Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRB | 3.07▼ | -0.17 (-5.25%) | 3.25 | 3.05 | 1,118,622 |
| OPTX | 3.05▲ | +0.02 (+0.66%) | 3.6499 | 3.01 | 12,367 |
| CONX | 3.03▲ | +0.03 (+1.00%) | 3.03 | 3.03 | 217 |
| GALT | 3.03▼ | -0.22 (-6.77%) | 3.2842 | 2.92 | 288,595 |
| VSTE | 3.03▼ | -0.34 (-10.09%) | 3.28 | 2.90 | 19,551 |
| GFAI | 3.02▼ | -0.11 (-3.51%) | 3.18 | 3.01 | 88,904 |
| ANEB | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.833 | 7,397 |
| RFIL | 2.95▼ | -0.06 (-1.99%) | 3.0285 | 2.95 | 6,690 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| CPTN | 2.90▼ | -0.1001 (-3.34%) | 3.087 | 2.90 | 8,716 |
| PMNT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.90 | 1,692 |
| BB | 2.90▼ | -0.09 (-3.01%) | 3.075 | 2.88 | 10,431,307 |
| FWBI | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.64 | 26,775 |
| NWGL | 2.84▲ | +0.21 (+7.98%) | 2.95 | 2.61 | 84,111 |
| CHR | 2.8299▲ | +0.0299 (+1.07%) | 3.17 | 2.6899 | 20,018 |
| RHE | 2.825▲ | +0.0391 (+1.40%) | 2.825 | 2.825 | 557 |
| MDXH | 2.77▼ | -0.13 (-4.48%) | 2.99 | 2.76 | 50,660 |
| TOP | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.65 | 151,826 |
| BRN | 2.72▼ | -0.0415 (-1.50%) | 2.8826 | 2.72 | 12,495 |
| ZOOZ | 2.71▼ | -0.20 (-6.87%) | 2.87 | 2.65 | 47,371 |
| OSS | 2.665▼ | -0.285 (-9.66%) | 2.97 | 2.65 | 63,054 |
| GROW | 2.64▼ | -0.08 (-2.94%) | 2.70 | 2.61 | 45,700 |
| FORA | 2.62▼ | -0.18 (-6.43%) | 2.85 | 2.61 | 21,117 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| LIDR | 2.58▲ | +1.38 (+115.00%) | 3.23 | 1.46 | 158,987,960 |
| XTLB | 2.56▲ | +0.16 (+6.67%) | 2.66 | 2.42 | 8,800 |
| UXIN | 2.54▲ | +0.29 (+12.89%) | 2.72 | 2.21 | 394,548 |
| MSAI | 2.53▲ | +0.02 (+0.80%) | 2.6101 | 2.52 | 9,892 |
| FMST | 2.51▼ | -0.09 (-3.46%) | 2.60 | 2.43 | 8,259 |
| YQ | 2.51▼ | -0.02 (-0.79%) | 2.7083 | 2.51 | 10,330 |
| CJJD | 2.50▼ | -0.245 (-8.93%) | 2.80 | 2.27 | 28,267 |
| CLNE | 2.49▲ | +0.08 (+3.32%) | 2.85 | 2.49 | 4,393,303 |
| EZFL | 2.47▼ | -0.25 (-9.19%) | 2.78 | 2.47 | 12,967 |
| CIG | 2.47▼ | -0.09 (-3.52%) | 2.58 | 2.42 | 2,407,874 |
| NTRP | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.24 | 10,930 |
| NERV | 2.39▼ | -0.12 (-4.78%) | 2.5114 | 2.3501 | 20,962 |
| NVX | 2.38▲ | +0.11 (+4.85%) | 2.47 | 2.2101 | 48,861 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| EVLV | 2.36▼ | -1.48 (-38.54%) | 2.7601 | 2.01 | 14,736,204 |
| INBS | 2.34▼ | -0.13 (-5.26%) | 2.55 | 2.30 | 106,808 |
| BTCT | 2.33▲ | +0.11 (+4.95%) | 2.44 | 2.32 | 8,611 |
| BGI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.30 | 20,335 |
| ABEV | 2.32▼ | -0.02 (-0.85%) | 2.34 | 2.315 | 16,006,759 |
| ACIU | 2.31▼ | -0.04 (-1.70%) | 2.40 | 2.29 | 150,715 |
| AMPG | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.18 | 26,647 |
| HGBL | 2.29▼ | -0.19 (-7.66%) | 2.47 | 2.23 | 399,654 |
| HNRA | 2.29▲ | +0.0329 (+1.46%) | 2.36 | 2.25 | 22,054 |
| KUKE | 2.27▼ | -0.35 (-13.36%) | 2.62 | 2.2501 | 29,006 |
| MLGO | 2.26▼ | -0.22 (-8.87%) | 2.50 | 2.21 | 259,221 |
| KNDI | 2.24▼ | -0.12 (-5.08%) | 2.37 | 2.24 | 94,364 |
| ADAG | 2.23▲ | +0.11 (+5.19%) | 2.25 | 2.01 | 46,524 |
| AUGX | 2.225▼ | -0.27 (-10.82%) | 2.62 | 2.22 | 809,774 |
| EUDA | 2.22▲ | +0.37 (+20.00%) | 2.30 | 1.85 | 128,156 |
| CRGO | 2.22▼ | -0.14 (-5.93%) | 2.4128 | 2.22 | 65,232 |
| BNRG | 2.1804▲ | +0.2804 (+14.76%) | 2.1804 | 1.91 | 10,760 |
| IMMX | 2.18 | +0.00 (+0.00%) | 2.2999 | 1.95 | 403,546 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| BTBT | 2.15▼ | -0.04 (-1.83%) | 2.22 | 2.12 | 3,864,221 |
| GDEV | 2.15▼ | -0.02 (-0.92%) | 2.15 | 2.15 | 1,845 |
| NEPH | 2.10▼ | -0.115 (-5.19%) | 2.28 | 2.06 | 10,663 |
| HOVR | 2.02▼ | -0.14 (-6.48%) | 2.12 | 1.9878 | 14,931 |
| YIBO | 2.02▼ | -0.09 (-4.27%) | 2.09 | 1.98 | 16,248 |
| CGEN | 2.01▼ | -0.08 (-3.83%) | 2.11 | 1.91 | 271,809 |
| CCG | 2.00▲ | +0.10 (+5.26%) | 2.0399 | 1.91 | 6,729 |
| XPON | 2.00▲ | +0.01 (+0.50%) | 2.07 | 1.89 | 30,198 |
| VNCE | 1.99▲ | +0.33 (+19.88%) | 2.09 | 1.60 | 51,494 |
| PRQR | 1.98▼ | -0.02 (-1.00%) | 2.1642 | 1.93 | 181,123 |
| AERT | 1.98▼ | -0.014 (-0.70%) | 2.03 | 1.94 | 4,973 |
| ALUR | 1.96▼ | -0.17 (-7.98%) | 2.11 | 1.93 | 72,872 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| SFWL | 1.93▲ | +0.13 (+7.22%) | 2.10 | 1.75 | 560,489 |
| TCON | 1.93▲ | +0.10 (+5.46%) | 2.05 | 1.795 | 451,307 |
| VNET | 1.92▼ | -0.01 (-0.52%) | 1.95 | 1.83 | 1,315,800 |
| BBLG | 1.92▲ | +0.1199 (+6.66%) | 1.9699 | 1.77 | 43,098 |
| AEHL | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.25 | 2,266,518 |
| CHRS | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.81 | 5,242,224 |
| MOGU | 1.89 | +0.00 (+0.00%) | 1.936 | 1.825 | 10,339 |
| ATAI | 1.89▼ | -0.16 (-7.80%) | 2.10 | 1.89 | 666,666 |
| AQB | 1.88▲ | +0.03 (+1.62%) | 1.9626 | 1.77 | 10,691 |
| PODC | 1.87▲ | +0.09 (+5.06%) | 1.885 | 1.76 | 38,798 |
| OGEN | 1.84▲ | +0.46 (+33.33%) | 1.89 | 1.4019 | 440,842 |
| CHRO | 1.83▲ | +0.06 (+3.39%) | 1.90 | 1.82 | 2,105 |
| VANI | 1.81▲ | +0.09 (+5.23%) | 1.82 | 1.7599 | 96,955 |
| MPU | 1.78▼ | -0.33 (-15.64%) | 2.16 | 1.75 | 482,292 |
| PULM | 1.78▼ | -0.061 (-3.31%) | 1.92 | 1.76 | 44,325 |
| SLI | 1.78▲ | +0.22 (+14.10%) | 1.95 | 1.68 | 7,002,478 |
| PACB | 1.77▲ | +0.05 (+2.91%) | 1.90 | 1.67 | 13,433,567 |
| NKTR | 1.76▲ | +0.16 (+10.00%) | 1.87 | 1.63 | 2,360,209 |
| CUE | 1.74▼ | -0.175 (-9.14%) | 1.9899 | 1.62 | 449,013 |
| AMTD | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.71 | 20,900 |
| OCUP | 1.72▼ | -0.24 (-12.24%) | 2.01 | 1.67 | 456,314 |
| MDAI | 1.71▲ | +0.03 (+1.79%) | 1.83 | 1.61 | 406,211 |
| SONN | 1.70▼ | -0.1104 (-6.10%) | 1.88 | 1.65 | 27,223 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.69 | 56,900 |
| REKR | 1.68▼ | -0.12 (-6.67%) | 1.87 | 1.68 | 907,778 |
| SILO | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.67 | 16,800 |
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| DHAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.611 | 54,606 |
| SOAR | 1.61▼ | -0.19 (-10.56%) | 1.84 | 1.53 | 101,629 |