Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBS | 24.54▲ | +0.06 (+0.25%) | 25.17 | 24.52 | 2,478,100 |
| SBSI | 32.05▼ | -0.35 (-1.08%) | 32.65 | 31.73 | 414,480 |
| SCDV | 24.189▲ | +0.071 (+0.29%) | 24.23 | 24.145 | 13,900 |
| SCHL | 27.00▼ | -1.77 (-6.15%) | 30.205 | 26.38 | 1,592,875 |
| SCHW | 98.82▲ | +1.59 (+1.64%) | 99.53 | 97.22 | 23,213,100 |
| SCL | 47.54▼ | -1.36 (-2.78%) | 48.70 | 47.45 | 415,300 |
| SCSC | 41.07▼ | -0.51 (-1.23%) | 41.997 | 40.93 | 890,583 |
| SCVL | 18.78▲ | +0.28 (+1.51%) | 18.99 | 18.315 | 4,432,483 |
| SDFI | 35.91▼ | -0.01 (-0.03%) | 35.91 | 35.89 | 49,448 |
| SDOG | 60.54▼ | -0.093 (-0.15%) | 60.8271 | 60.53 | 58,231 |
| SDRL | 31.57▲ | +1.20 (+3.95%) | 31.98 | 30.01 | 1,584,732 |
| SDST | 3.25▼ | -0.09 (-2.69%) | 3.53 | 2.89 | 218,008 |
| SEE | 41.30▲ | +0.04 (+0.10%) | 41.31 | 41.22 | 10,228,116 |
| SEEM | 31.08▲ | +0.435 (+1.42%) | 31.08 | 30.75 | 891,400 |
| SEIC | 83.44▼ | -0.06 (-0.07%) | 83.90 | 82.65 | 1,540,253 |
| SEIE | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,335,800 |
| SEIX | 23.50▲ | +0.03 (+0.13%) | 23.50 | 23.476 | 558,700 |
| SEM | 15.01▼ | -0.02 (-0.13%) | 15.07 | 14.92 | 2,753,522 |
| SENEB | 115.00▲ | +3.1312 (+2.80%) | 115.00 | 115.00 | 1,730 |
| SENS | 6.15▼ | -0.07 (-1.13%) | 6.35 | 6.03 | 1,052,708 |
| SEPN | 29.58▲ | +2.04 (+7.41%) | 30.50 | 28.50 | 915,694 |
| SEV | 4.92▲ | +0.12 (+2.50%) | 5.19 | 4.77 | 449,831 |
| SEVN | 9.08▼ | -0.32 (-3.40%) | 9.43 | 8.99 | 389,516 |
| SFBC | 43.21▼ | -1.61 (-3.59%) | 44.89 | 42.75 | 39,975 |
| SFBS | 72.65▼ | -0.36 (-0.49%) | 75.13 | 72.22 | 1,269,202 |
| SFNC | 19.27▼ | -0.19 (-0.98%) | 19.54 | 19.17 | 2,552,542 |
| SGD | 0.2635▲ | +0.0117 (+4.65%) | 0.2944 | 0.2213 | 76,072,667 |
| SGHT | 8.45▲ | +0.19 (+2.30%) | 8.56 | 8.295 | 525,470 |
| SGRP | 0.78▼ | -0.0099 (-1.25%) | 0.799 | 0.78 | 140,322 |
| SHEN | 11.20▼ | -0.35 (-3.03%) | 11.6434 | 11.16 | 838,136 |
| SHW | 320.86▼ | -4.50 (-1.38%) | 327.45 | 319.49 | 4,367,631 |
| SID | 1.63▼ | -0.14 (-7.91%) | 1.76 | 1.62 | 6,790,100 |
| SIDU | 1.16▲ | +0.3054 (+35.74%) | 1.25 | 0.882 | 22,465,600 |
| SIEB | 4.06▲ | +0.08 (+2.01%) | 4.1448 | 3.93 | 52,671 |
| SIGI | 84.53▲ | +0.02 (+0.02%) | 84.77 | 83.825 | 1,291,574 |
| SILC | 13.50▼ | -0.53 (-3.78%) | 14.25 | 13.50 | 32,605 |
| SION | 42.37▼ | -1.84 (-4.16%) | 45.00 | 42.24 | 1,954,700 |
| SIRI | 20.77▼ | -0.46 (-2.17%) | 21.18 | 20.60 | 6,861,800 |
| SITC | 6.29▼ | -0.05 (-0.79%) | 6.34 | 6.23 | 10,830,797 |
| SIXL | 37.028▼ | -0.1057 (-0.28%) | 37.14 | 36.945 | 12,400 |
| SIZE | 162.41▲ | +0.47 (+0.29%) | 162.83 | 161.99 | 15,619 |
| SKT | 34.26▼ | -0.11 (-0.32%) | 34.46 | 34.15 | 1,635,900 |
| SKY | 87.04▲ | +0.13 (+0.15%) | 87.06 | 85.01 | 1,574,789 |
| SKYE | 0.93▼ | -0.0699 (-6.99%) | 1.07 | 0.9254 | 960,844 |
| SKYW | 104.10▼ | -0.18 (-0.17%) | 105.27 | 103.891 | 689,674 |
| SKYX | 2.20▲ | +0.13 (+6.28%) | 2.25 | 2.08 | 2,027,400 |
| SLI | 5.11▲ | +0.02 (+0.39%) | 5.23 | 4.96 | 18,530,700 |
| SLNG | 4.66▲ | +0.11 (+2.42%) | 5.00 | 4.55 | 13,200 |
| SLSR | 7.99▲ | +0.20 (+2.57%) | 8.06 | 7.78 | 145,300 |
| SLVM | 49.79▼ | -1.18 (-2.32%) | 50.81 | 49.60 | 1,716,212 |
| SMA | 31.38▼ | -0.13 (-0.41%) | 31.97 | 31.06 | 3,435,800 |
| SMBC | 61.72▼ | -1.55 (-2.45%) | 63.22 | 61.12 | 192,256 |
| SMC | 26.52▼ | -0.03 (-0.11%) | 26.99 | 26.2992 | 200,125 |
| SMHI | 6.50▼ | -0.16 (-2.40%) | 6.9182 | 6.50 | 235,879 |
| SMID | 35.26▼ | -0.98 (-2.70%) | 36.9846 | 35.26 | 24,891 |
| SMP | 38.10▼ | -0.82 (-2.11%) | 38.97 | 37.81 | 631,200 |
| SMPL | 19.64▲ | +0.15 (+0.77%) | 20.17 | 19.54 | 3,376,300 |
| SMSI | 0.5362▼ | -0.0279 (-4.95%) | 0.5749 | 0.5301 | 274,347 |
| SMXT | 0.81▼ | -0.0058 (-0.71%) | 0.85 | 0.79 | 192,800 |
| SNA | 346.31▲ | +0.37 (+0.11%) | 348.24 | 343.63 | 806,700 |
| SNCY | 14.60▼ | -0.15 (-1.02%) | 14.98 | 14.52 | 1,813,898 |
| SNDR | 27.01▲ | +0.06 (+0.22%) | 27.03 | 26.34 | 1,942,300 |
| SNEX | 95.71▲ | +1.59 (+1.69%) | 96.49 | 94.19 | 1,107,810 |
| SNFCA | 9.24▲ | +0.12 (+1.32%) | 9.42 | 9.00 | 176,706 |
| SNGX | 1.38▲ | +0.15 (+12.20%) | 1.38 | 1.23 | 1,072,894 |
| SNV | 52.64▲ | +0.39 (+0.75%) | 52.76 | 52.14 | 2,316,592 |
| SNX | 154.13▲ | +2.88 (+1.90%) | 154.23 | 151.00 | 1,993,465 |
| SO | 85.28▼ | -1.94 (-2.22%) | 86.92 | 85.23 | 11,183,488 |
| SOGP | 13.28▲ | +2.22 (+20.07%) | 13.52 | 11.00 | 54,100 |
| SOHU | 14.96▲ | +0.16 (+1.08%) | 15.25 | 14.47 | 116,434 |
| SOLS | 50.35▲ | +1.77 (+3.64%) | 50.70 | 48.075 | 37,754,263 |
| SOLV | 81.59▲ | +0.91 (+1.13%) | 81.68 | 80.54 | 3,276,479 |
| SON | 43.31▼ | -0.04 (-0.09%) | 43.77 | 43.13 | 1,930,700 |
| SONO | 18.44▲ | +0.14 (+0.77%) | 18.45 | 18.11 | 3,727,068 |
| SOPA | 1.07▼ | -0.15 (-12.30%) | 1.74 | 0.97 | 10,794,141 |
| SOS | 2.20▲ | +0.71 (+47.65%) | 2.20 | 1.32 | 645,928 |
| SPAI | 4.15▲ | +0.75 (+22.06%) | 4.22 | 3.51 | 766,897 |
| SPBW | 27.34▲ | +0.076 (+0.28%) | 27.37 | 27.30 | 23,100 |
| SPBX | 27.432▲ | +0.167 (+0.61%) | 27.97 | 27.335 | 23,900 |
| SPG | 184.93▼ | -0.14 (-0.08%) | 185.52 | 183.95 | 4,492,200 |
| SPNT | 22.10▲ | +0.06 (+0.27%) | 22.22 | 21.95 | 3,784,600 |
| SPPP | 16.49▲ | +0.11 (+0.67%) | 16.98 | 16.33 | 2,988,015 |
| SPSC | 90.57▼ | -0.92 (-1.01%) | 92.66 | 90.16 | 1,276,854 |
| SPVM | 68.31▲ | +0.3017 (+0.44%) | 68.469 | 68.131 | 11,695 |
| SPWO | 26.95▲ | +0.18 (+0.67%) | 27.01 | 26.90 | 142,700 |
| SPXC | 203.17▼ | -7.17 (-3.41%) | 214.10 | 202.90 | 8,458,200 |
| SPXN | 73.862▲ | +0.5464 (+0.75%) | 74.03 | 73.79 | 8,900 |
| SPYC | 42.708▲ | +0.298 (+0.70%) | 42.76 | 42.65 | 27,200 |
| SPYX | 56.21▲ | +0.42 (+0.75%) | 56.45 | 55.95 | 378,200 |
| SR | 82.56▼ | -1.48 (-1.76%) | 83.83 | 82.01 | 1,202,900 |
| SRBK | 17.00▲ | +0.26 (+1.55%) | 17.00 | 16.785 | 75,650 |
| SRCE | 65.48▼ | -1.35 (-2.02%) | 66.7605 | 64.73 | 230,073 |
| SRG | 3.38▲ | +0.11 (+3.36%) | 3.38 | 3.24 | 392,900 |
| SRHQ | 40.109▲ | +0.2298 (+0.58%) | 40.109 | 40.107 | 200 |
| SRL | 7.13▲ | +1.04 (+17.08%) | 7.15 | 6.30 | 54,100 |
| SRV | 38.96▲ | +0.29 (+0.75%) | 39.30 | 38.11 | 280,400 |
| SSRM | 22.95▲ | +0.49 (+2.18%) | 23.39 | 22.50 | 7,300,243 |
| SSTK | 18.29▼ | -0.57 (-3.02%) | 18.9582 | 18.215 | 543,524 |
| SSYS | 8.95▼ | -0.12 (-1.32%) | 9.14 | 8.91 | 3,167,420 |
| STAA | 25.14▲ | +1.12 (+4.66%) | 26.03 | 22.90 | 2,818,968 |