Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SST | 1.73▲ | +0.22 (+14.57%) | 1.8599 | 1.52 | 105,421 |
| STAA | 17.52▲ | +0.05 (+0.29%) | 17.93 | 17.28 | 3,094,580 |
| STBA | 39.92▼ | -0.22 (-0.55%) | 40.42 | 39.50 | 1,267,493 |
| STC | 57.39▼ | -2.92 (-4.84%) | 60.56 | 57.11 | 1,109,700 |
| STCE | 54.46▼ | -2.24 (-3.95%) | 56.4351 | 53.70 | 311,210 |
| STEX | 1.59▼ | -0.12 (-7.02%) | 1.7895 | 1.54 | 4,118,348 |
| STG | 4.62 | +0.00 (+0.00%) | 4.7039 | 4.62 | 8,354 |
| STHO | 7.76▼ | -0.35 (-4.32%) | 8.07 | 7.61 | 81,331 |
| STIP | 103.34▼ | -0.16 (-0.15%) | 103.4179 | 103.30 | 2,671,982 |
| STKS | 1.91▲ | +0.08 (+4.37%) | 1.91 | 1.73 | 122,640 |
| STOK | 33.51▲ | +0.32 (+0.96%) | 35.08 | 33.16 | 1,538,552 |
| STRO | 20.68▼ | -0.44 (-2.08%) | 21.6345 | 20.1788 | 598,199 |
| STRR | 9.33▼ | -0.59 (-5.95%) | 9.72 | 9.26 | 26,400 |
| STRS | 28.32▼ | -0.99 (-3.38%) | 29.50 | 28.32 | 34,631 |
| STRV | 41.8974▼ | -0.6444 (-1.51%) | 42.44 | 41.69 | 188,429 |
| STRW | 12.50▲ | +0.17 (+1.38%) | 12.83 | 12.06 | 90,743 |
| STWD | 17.08▼ | -0.60 (-3.39%) | 17.75 | 17.045 | 7,739,359 |
| STX | 411.23▼ | -23.37 (-5.38%) | 439.73 | 409.25 | 8,353,671 |
| SUNS | 8.23▲ | +0.08 (+0.98%) | 8.24 | 8.01 | 210,025 |
| SUPP | 69.637▼ | -1.764 (-2.47%) | 69.637 | 69.34 | 300 |
| SUSB | 24.96▼ | -0.08 (-0.32%) | 25.005 | 24.95 | 345,598 |
| SVC | 1.79▼ | -0.21 (-10.50%) | 2.01 | 1.79 | 4,217,239 |
| SVRA | 4.96▼ | -0.20 (-3.88%) | 5.185 | 4.905 | 9,317,313 |
| SWAG | 1.72▲ | +0.05 (+2.99%) | 1.75 | 1.57 | 95,911 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SWKS | 54.44▲ | +0.32 (+0.59%) | 55.08 | 53.57 | 6,609,705 |
| SXC | 6.01▼ | -0.22 (-3.53%) | 6.32 | 6.01 | 17,456,847 |
| SXT | 82.96▼ | -3.04 (-3.53%) | 86.00 | 82.88 | 944,706 |
| SYBT | 62.79▼ | -0.19 (-0.30%) | 63.32 | 62.10 | 421,180 |
| T | 28.31▲ | +0.57 (+2.05%) | 28.63 | 27.835 | 128,732,527 |
| TACK | 29.99▼ | -0.50 (-1.64%) | 30.46 | 29.89 | 117,184 |
| TAFI | 25.20▼ | -0.08 (-0.32%) | 25.27 | 25.19 | 700,391 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TAP.A | 47.88▼ | -0.91 (-1.87%) | 47.88 | 44.00 | 407 |
| TARA | 5.21▼ | -0.09 (-1.70%) | 5.395 | 5.175 | 3,216,329 |
| TATT | 43.01▼ | -4.31 (-9.11%) | 48.39 | 40.70 | 778,008 |
| TAXE | 50.9108▼ | -0.3192 (-0.62%) | 51.24 | 50.91 | 34,896 |
| TAXF | 50.03▼ | -0.45 (-0.89%) | 50.37 | 49.985 | 429,741 |
| TAXM | 49.7776▼ | -0.3482 (-0.69%) | 49.96 | 49.7776 | 3,596 |
| TAXT | 51.155▼ | -0.33 (-0.64%) | 51.26 | 51.155 | 116,076 |
| TBI | 3.58▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 614,355 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TCBI | 91.98▲ | +0.15 (+0.16%) | 92.33 | 90.47 | 1,002,887 |
| TCBK | 46.08▼ | -0.56 (-1.20%) | 47.0499 | 45.55 | 442,065 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TCBX | 37.06▲ | +0.58 (+1.59%) | 37.2983 | 36.02 | 142,516 |
| TCHI | 21.6596▼ | -0.6404 (-2.87%) | 22.03 | 21.61 | 51,340 |
| TCI | 33.10▼ | -0.88 (-2.59%) | 33.17 | 31.48 | 52,331 |
| TCPC | 3.51▼ | -0.10 (-2.77%) | 3.645 | 3.49 | 3,294,490 |
| TCRT | 3.22▲ | +0.085 (+2.71%) | 3.31 | 3.10 | 29,170 |
| TDS | 41.01▼ | -1.02 (-2.43%) | 42.48 | 40.58 | 3,261,100 |
| TDUP | 3.26▼ | -0.09 (-2.69%) | 3.395 | 3.245 | 5,425,560 |
| TECK | 45.36▼ | -2.00 (-4.22%) | 47.50 | 44.93 | 9,514,112 |
| TECL | 92.32▼ | -6.74 (-6.80%) | 98.07 | 90.14 | 3,106,483 |
| TEKX | 41.6439▼ | -1.7785 (-4.10%) | 42.61 | 41.06 | 4,962 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TFIN | 56.20▼ | -0.04 (-0.07%) | 56.60 | 55.665 | 487,189 |
| TFNS | 24.7724▲ | +0.0751 (+0.30%) | 24.86 | 24.635 | 5,523 |
| TGLS | 40.52▼ | -2.22 (-5.19%) | 42.64 | 40.47 | 2,373,223 |
| TGT | 113.26▼ | -1.21 (-1.06%) | 115.27 | 112.69 | 19,716,877 |
| TGTX | 30.07▼ | -0.29 (-0.96%) | 30.52 | 29.45 | 4,852,750 |
| THFF | 60.49▼ | -0.48 (-0.79%) | 61.07 | 59.65 | 279,183 |
| THNQ | 59.6968▼ | -2.2932 (-3.70%) | 61.23 | 59.21 | 40,903 |
| THRM | 27.53▼ | -0.33 (-1.18%) | 27.785 | 27.00 | 584,122 |
| TILE | 24.45▼ | -0.70 (-2.78%) | 25.52 | 24.43 | 1,230,481 |
| TIPA | 100.8125▼ | -0.1554 (-0.15%) | 100.88 | 100.8125 | 5,000 |
| TIPX | 19.18▼ | -0.09 (-0.47%) | 19.23 | 19.18 | 850,475 |
| TISI | 14.76▲ | +0.98 (+7.11%) | 14.76 | 13.78 | 24,021 |
| TITN | 14.88▲ | +0.735 (+5.20%) | 14.91 | 13.21 | 579,896 |
| TLN | 302.97▼ | -37.10 (-10.91%) | 337.405 | 301.45 | 1,826,960 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TLPH | 0.8329▲ | +0.0242 (+2.99%) | 0.8473 | 0.7803 | 396,925 |
| TLS | 4.33▲ | +0.06 (+1.41%) | 4.37 | 4.10 | 1,786,012 |
| TMC | 5.03▼ | -0.48 (-8.71%) | 5.496 | 4.89 | 9,777,638 |
| TMDX | 113.90▲ | +0.18 (+0.16%) | 115.715 | 112.048 | 1,736,325 |
| TMF | 35.38▼ | -2.13 (-5.68%) | 36.66 | 35.25 | 12,408,164 |
| TMHC | 57.30▼ | -1.21 (-2.07%) | 58.38 | 56.80 | 2,103,997 |
| TMNS | 50.1038▼ | -0.2312 (-0.46%) | 50.16 | 50.1038 | 1,374 |
| TMSF | 49.3228▼ | -0.2666 (-0.54%) | 49.58 | 49.3228 | 15,065 |
| TNC | 65.16▲ | +0.33 (+0.51%) | 65.50 | 64.2701 | 903,803 |
| TNXP | 15.00▼ | -0.77 (-4.88%) | 17.00 | 14.99 | 1,028,842 |
| TOL | 132.00▼ | -4.57 (-3.35%) | 136.57 | 130.64 | 2,847,262 |
| TOUR | 0.725▲ | +0.0239 (+3.41%) | 0.738 | 0.67 | 256,873 |
| TOWN | 32.50▼ | -0.15 (-0.46%) | 32.84 | 32.24 | 3,382,289 |
| TPIF | 34.739▼ | -1.181 (-3.29%) | 35.73 | 34.64 | 74,690 |
| TPL | 519.41▼ | -13.11 (-2.46%) | 543.03 | 519.20 | 1,470,129 |
| TPLC | 45.86▼ | -0.73 (-1.57%) | 46.36 | 45.65 | 55,135 |
| TPR | 140.88▼ | -1.92 (-1.34%) | 143.16 | 138.37 | 4,844,471 |
| TPST | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.12 | 294,115 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TRAK | 8.04▲ | +0.14 (+1.77%) | 8.04 | 7.7587 | 278,202 |
| TRBF | 49.4013▼ | -0.3953 (-0.79%) | 49.55 | 49.4013 | 4,625 |
| TRMK | 40.86▼ | -0.08 (-0.20%) | 41.08 | 40.44 | 1,221,834 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TROW | 86.19▼ | -0.90 (-1.03%) | 87.46 | 85.22 | 9,438,300 |
| TRST | 42.66▼ | -0.39 (-0.91%) | 43.365 | 42.24 | 483,986 |
| TRTX | 7.83▼ | -0.19 (-2.37%) | 8.07 | 7.79 | 1,457,889 |
| TRUD | 23.40▼ | -0.49 (-2.05%) | 23.69 | 23.28 | 887,719 |