Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEGA | 61.17▲ | +2.28 (+3.87%) | 61.75 | 58.74 | 3,115,371 |
| PEP | 148.16▼ | -1.21 (-0.81%) | 149.8929 | 147.90 | 17,543,516 |
| PEPG | 5.42▲ | +0.22 (+4.23%) | 5.58 | 5.195 | 2,214,200 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PFBC | 100.40▼ | -2.05 (-2.00%) | 102.03 | 100.07 | 202,400 |
| PFG | 88.95▼ | -0.39 (-0.44%) | 90.04 | 88.40 | 3,584,476 |
| PFGC | 91.66▲ | +0.04 (+0.04%) | 92.195 | 91.02 | 2,945,300 |
| PFI | 58.5547▲ | +0.3496 (+0.60%) | 58.58 | 58.51 | 9,917 |
| PFIS | 51.14▼ | -1.22 (-2.33%) | 52.89 | 50.63 | 59,090 |
| PFIX | 50.41▼ | -0.20 (-0.40%) | 50.86 | 50.275 | 697,300 |
| PFLD | 19.675▲ | +0.02 (+0.10%) | 19.70 | 19.65 | 243,072 |
| PFM | 51.69▲ | +0.2643 (+0.51%) | 51.74 | 51.63 | 108,757 |
| PGEN | 4.32▲ | +0.15 (+3.60%) | 4.525 | 4.12 | 23,042,128 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PH | 874.81▲ | +6.86 (+0.79%) | 875.48 | 866.42 | 1,629,000 |
| PHAT | 17.53▲ | +1.25 (+7.68%) | 17.705 | 16.39 | 2,377,399 |
| PHI | 21.10▼ | -0.44 (-2.04%) | 21.57 | 21.04 | 160,600 |
| PHIN | 60.53▲ | +0.78 (+1.31%) | 61.25 | 59.54 | 1,482,150 |
| PHM | 119.74▼ | -1.92 (-1.58%) | 120.21 | 118.16 | 5,550,100 |
| PIM | 3.25▲ | +0.03 (+0.93%) | 3.27 | 3.21 | 343,100 |
| PINE | 16.48▼ | -0.15 (-0.90%) | 16.73 | 16.48 | 643,766 |
| PINS | 26.08▼ | -0.16 (-0.61%) | 26.47 | 25.715 | 85,828,434 |
| PIPR | 346.90▲ | +3.59 (+1.05%) | 348.295 | 340.67 | 317,314 |
| PK | 10.92▲ | +0.08 (+0.74%) | 11.00 | 10.74 | 6,107,500 |
| PKBK | 25.08▼ | -0.46 (-1.80%) | 25.70 | 25.00 | 83,421 |
| PKG | 202.82▼ | -1.21 (-0.59%) | 204.19 | 202.11 | 1,793,600 |
| PKST | 14.31▼ | -0.14 (-0.97%) | 14.47 | 14.01 | 835,300 |
| PL | 19.18▲ | +1.69 (+9.66%) | 19.83 | 17.99 | 23,089,300 |
| PLBC | 46.13▼ | -0.83 (-1.77%) | 46.81 | 45.50 | 57,300 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLD | 127.23▼ | -0.43 (-0.34%) | 128.46 | 126.92 | 8,629,382 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.435 | 324,595 |
| PLUS | 89.53▲ | +0.50 (+0.56%) | 89.705 | 88.53 | 571,329 |
| PLXS | 153.29▲ | +2.13 (+1.41%) | 154.80 | 150.72 | 479,156 |
| PM | 156.84▼ | -0.47 (-0.30%) | 159.85 | 156.65 | 18,081,100 |
| PNBK | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.78 | 2,914,900 |
| PNC | 210.20▲ | +0.70 (+0.33%) | 211.94 | 209.3575 | 4,273,613 |
| PNFP | 100.64▲ | +0.65 (+0.65%) | 100.95 | 99.75 | 1,921,084 |
| PNR | 103.87▲ | +0.47 (+0.45%) | 103.92 | 102.60 | 2,976,100 |
| PNRG | 168.45▲ | +1.29 (+0.77%) | 175.65 | 167.42 | 116,878 |
| POR | 47.72▼ | -1.22 (-2.49%) | 49.08 | 47.66 | 2,792,500 |
| POWI | 36.58▲ | +0.41 (+1.13%) | 36.86 | 36.05 | 10,008,022 |
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRAA | 16.94▲ | +0.12 (+0.71%) | 17.10 | 16.585 | 1,905,487 |
| PRF | 47.08▲ | +0.25 (+0.53%) | 47.18 | 46.86 | 1,172,229 |
| PRG | 29.95▼ | -0.69 (-2.25%) | 30.645 | 29.78 | 2,472,883 |
| PRGS | 42.99▼ | -0.44 (-1.01%) | 43.405 | 42.405 | 1,144,648 |
| PRIM | 125.19▲ | +0.99 (+0.80%) | 129.64 | 124.84 | 10,354,278 |
| PRK | 162.13▼ | -2.54 (-1.54%) | 164.65 | 160.40 | 194,800 |
| PRLB | 52.12▼ | -0.44 (-0.84%) | 52.76 | 51.88 | 791,700 |
| PRME | 3.64▲ | +0.04 (+1.11%) | 3.85 | 3.61 | 16,396,133 |
| PROF | 7.63▼ | -0.23 (-2.93%) | 7.70 | 7.22 | 1,151,098 |
| PRPH | 0.0897▼ | -0.0154 (-14.65%) | 0.1839 | 0.0811 | 373,674,899 |
| PRSU | 35.04▼ | -0.93 (-2.59%) | 35.85 | 34.90 | 735,100 |
| PRTA | 9.21▼ | -0.17 (-1.81%) | 9.56 | 9.11 | 4,129,698 |
| PRVA | 23.64▼ | -0.30 (-1.25%) | 24.04 | 23.4395 | 1,828,159 |
| PSA | 259.15▼ | -2.22 (-0.85%) | 260.84 | 258.56 | 3,779,567 |
| PSCM | 84.8838▼ | -0.0191 (-0.02%) | 85.40 | 84.8838 | 868 |
| PSFE | 8.03▲ | +0.33 (+4.29%) | 8.035 | 7.69 | 1,830,100 |
| PSIG | 4.21▼ | -0.17 (-3.88%) | 4.305 | 4.10 | 373,300 |
| PSKY | 13.05▲ | +0.04 (+0.31%) | 13.1357 | 12.87 | 23,332,974 |
| PSLV | 22.07▲ | +0.47 (+2.18%) | 22.2516 | 21.76 | 17,678,802 |
| PSMT | 124.66▲ | +0.51 (+0.41%) | 124.825 | 122.68 | 921,923 |
| PSNL | 8.55▲ | +0.625 (+7.89%) | 8.63 | 7.99 | 6,946,287 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PSQO | 20.85▲ | +0.005 (+0.02%) | 20.87 | 20.84 | 73,100 |
| PST | 22.1755▲ | +0.116 (+0.53%) | 22.20 | 22.14 | 16,743 |
| PSTL | 16.13▼ | -0.05 (-0.31%) | 16.23 | 15.97 | 768,073 |
| PSX | 128.89▼ | -0.24 (-0.19%) | 130.65 | 128.00 | 4,842,500 |
| PTBD | 19.50 | +0.00 (+0.00%) | 19.51 | 19.46 | 133,689 |
| PTC | 178.17▲ | +2.27 (+1.29%) | 178.71 | 174.575 | 2,331,323 |
| PTRN | 11.91▲ | +0.37 (+3.21%) | 12.33 | 11.45 | 2,076,601 |
| PULM | 2.37▼ | -1.35 (-36.29%) | 3.69 | 2.3201 | 220,051 |
| PVLA | 99.73▲ | +3.49 (+3.63%) | 102.45 | 95.91 | 966,400 |
| PX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.71 | 1,080,800 |
| PXLW | 6.37▲ | +0.12 (+1.92%) | 6.60 | 6.10 | 224,000 |
| PYPL | 59.81▲ | +0.37 (+0.62%) | 60.115 | 58.80 | 31,913,900 |
| PYXS | 1.275▼ | -0.455 (-26.30%) | 1.80 | 1.23 | 5,396,077 |
| QCOM | 175.25▲ | +1.06 (+0.61%) | 177.19 | 174.20 | 25,223,476 |
| QDEF | 80.8884▼ | -0.0956 (-0.12%) | 80.975 | 80.80 | 38,297 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QLV | 71.92▼ | -0.1112 (-0.15%) | 72.06 | 71.74 | 66,300 |
| QLYS | 142.76▼ | -0.19 (-0.13%) | 143.60 | 140.80 | 1,290,439 |
| QNXT | 27.809▲ | +0.1656 (+0.60%) | 27.945 | 27.809 | 3,100 |
| QQJG | 28.20▲ | +0.3498 (+1.26%) | 28.33 | 28.20 | 2,480 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QRVO | 85.63▲ | +0.49 (+0.58%) | 86.63 | 84.67 | 2,715,915 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QTPI | 25.827▲ | +0.137 (+0.53%) | 26.303 | 25.70 | 180,400 |
| QURE | 23.99▲ | +0.06 (+0.25%) | 25.40 | 23.10 | 7,286,419 |
| QVCGA | 12.49▲ | +0.70 (+5.94%) | 12.49 | 10.94 | 372,400 |
| QVMS | 28.853▲ | +0.0271 (+0.09%) | 28.855 | 28.85 | 900 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAMP | 29.63▼ | -0.21 (-0.70%) | 29.89 | 29.15 | 1,942,080 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAPT | 33.81▼ | -0.23 (-0.68%) | 35.78 | 33.445 | 1,710,400 |
| RBB | 21.70▼ | -0.65 (-2.91%) | 22.2736 | 21.51 | 172,603 |
| RBCAA | 72.35▼ | -2.50 (-3.34%) | 74.86 | 71.89 | 50,227 |