Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBRA | 19.59▼ | -0.65 (-3.21%) | 20.265 | 19.465 | 5,598,575 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHH | 21.35▼ | -0.73 (-3.31%) | 22.0915 | 21.27 | 21,413,947 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCJ | 93.92▼ | -2.84 (-2.94%) | 96.51 | 93.51 | 214,392 |
| SCMB | 25.45▼ | -0.21 (-0.82%) | 25.625 | 25.4401 | 2,279,695 |
| SCO | 7.93▼ | -0.22 (-2.70%) | 8.105 | 7.72 | 46,149,879 |
| SCOR | 7.16▲ | +0.28 (+4.07%) | 7.46 | 6.78 | 54,230 |
| SCSC | 34.63▼ | -0.37 (-1.06%) | 35.245 | 34.31 | 516,977 |
| SD | 16.81▼ | -0.17 (-1.00%) | 17.11 | 16.49 | 1,614,800 |
| SDHC | 11.34▼ | -0.24 (-2.07%) | 11.945 | 11.13 | 384,814 |
| SDOT | 1.78▼ | -0.0701 (-3.79%) | 1.9999 | 1.6905 | 57,508 |
| SDST | 2.45▲ | +0.04 (+1.66%) | 2.458 | 2.25 | 168,705 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SEIC | 77.79▼ | -0.08 (-0.10%) | 78.20 | 77.0419 | 1,691,695 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 56,583 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SER | 2.54▲ | +0.06 (+2.42%) | 3.00 | 2.40 | 13,190,235 |
| SERA | 1.835▲ | +0.045 (+2.51%) | 1.99 | 1.65 | 164,170 |
| SEVN | 8.23▼ | -0.07 (-0.84%) | 8.33 | 8.16 | 265,273 |
| SFBC | 43.88▲ | +1.69 (+4.01%) | 44.18 | 41.86 | 42,883 |
| SFBS | 72.31▲ | +0.01 (+0.01%) | 73.3199 | 71.35 | 913,077 |
| SFD | 23.12▲ | +0.01 (+0.04%) | 23.43 | 23.01 | 2,486,181 |
| SFNC | 18.94▲ | +0.24 (+1.28%) | 19.04 | 18.515 | 3,135,042 |
| SFST | 51.94▲ | +0.13 (+0.25%) | 52.75 | 50.96 | 151,626 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGC | 9.97▼ | -0.26 (-2.54%) | 10.26 | 9.93 | 93,314 |
| SGOL | 42.88▼ | -1.35 (-3.05%) | 44.435 | 42.65 | 10,939,222 |
| SGRP | 0.7559▲ | +0.0039 (+0.52%) | 0.7999 | 0.752 | 79,194 |
| SHBI | 17.75▼ | -0.14 (-0.78%) | 17.99 | 17.64 | 498,779 |
| SHEN | 13.98▼ | -0.37 (-2.58%) | 14.42 | 13.97 | 673,713 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SHY | 82.31▼ | -0.18 (-0.22%) | 82.38 | 82.2803 | 11,512,259 |
| SI | 14.30▼ | -0.75 (-4.98%) | 15.34 | 14.225 | 715,692 |
| SIG | 89.05▼ | -0.51 (-0.57%) | 89.665 | 85.93 | 3,997,939 |
| SIGI | 74.04▲ | +0.31 (+0.42%) | 74.28 | 72.78 | 1,008,964 |
| SIMA | 10.72▼ | -0.01 (-0.09%) | 10.72 | 10.67 | 50,130 |
| SITC | 5.42▼ | -0.07 (-1.28%) | 5.515 | 5.38 | 1,705,504 |
| SITM | 325.32▼ | -31.11 (-8.73%) | 358.48 | 322.92 | 2,899,874 |
| SIXG | 68.0586▼ | -2.2214 (-3.16%) | 70.43 | 67.61 | 50,899 |
| SKK | 0.295▲ | +0.0475 (+19.19%) | 0.3287 | 0.234 | 3,397,941 |
| SKLZ | 2.68▼ | -0.54 (-16.77%) | 3.25 | 2.68 | 198,938 |
| SKWD | 41.26▼ | -0.16 (-0.39%) | 41.6944 | 40.60 | 1,075,720 |
| SKYH | 9.45▼ | -0.02 (-0.21%) | 10.16 | 8.91 | 321,498 |
| SKYW | 87.89▼ | -1.47 (-1.65%) | 89.865 | 87.56 | 1,097,485 |
| SKYX | 1.66▼ | -0.09 (-5.14%) | 1.7799 | 1.63 | 3,409,038 |
| SLDE | 16.37▼ | -0.93 (-5.38%) | 17.39 | 15.95 | 6,330,396 |
| SLGN | 38.06▼ | -1.02 (-2.61%) | 39.16 | 37.94 | 2,074,100 |
| SLNG | 4.44▲ | +0.67 (+17.77%) | 4.75 | 3.83 | 437,567 |
| SLQD | 50.31▼ | -0.125 (-0.25%) | 50.37 | 50.285 | 602,513 |
| SLRC | 14.06▼ | -0.26 (-1.82%) | 14.44 | 14.06 | 738,464 |
| SLS | 4.76▼ | -0.44 (-8.46%) | 5.60 | 4.755 | 21,945,202 |
| SLSN | 0.88▲ | +0.0199 (+2.31%) | 0.9048 | 0.7816 | 86,584 |
| SLVM | 37.11▼ | -1.66 (-4.28%) | 39.23 | 37.09 | 1,128,351 |
| SLXN | 1.22▼ | -0.18 (-12.86%) | 1.4801 | 1.21 | 62,848 |
| SMBK | 37.21▼ | -0.49 (-1.30%) | 37.95 | 37.12 | 295,731 |
| SMC | 31.34▼ | -0.03 (-0.10%) | 31.53 | 30.99 | 252,683 |
| SMCI | 20.53▼ | -10.26 (-33.32%) | 23.095 | 20.35 | 240,557,743 |
| SMCL | 1.43▼ | -2.87 (-66.74%) | 2.15 | 1.3801 | 57,796,081 |
| SMCX | 7.25▼ | -14.438 (-66.57%) | 10.83 | 7.00 | 25,295,600 |
| SMCY | 5.02▼ | -2.38 (-32.16%) | 5.61 | 4.99 | 5,572,900 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMDD | 12.4041▲ | +0.8214 (+7.09%) | 12.5634 | 11.65 | 43,699 |
| SMID | 26.25▼ | -1.275 (-4.63%) | 28.6199 | 25.5954 | 21,853 |
| SMPL | 14.13▼ | -0.45 (-3.09%) | 14.605 | 14.06 | 3,951,124 |
| SMTC | 73.60▼ | -4.75 (-6.06%) | 78.20 | 72.43 | 4,509,177 |
| SMTH | 25.63▼ | -0.195 (-0.76%) | 25.77 | 25.60 | 625,500 |
| SMXT | 0.7669▼ | -0.055 (-6.69%) | 0.8295 | 0.70 | 474,578 |
| SMYY | 9.19▼ | -0.6508 (-6.61%) | 9.21 | 9.17 | 138,830 |
| SN | 98.05▼ | -3.88 (-3.81%) | 103.26 | 96.86 | 7,849,387 |
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNDA | 31.78▼ | -1.71 (-5.11%) | 33.27 | 31.30 | 820,175 |
| SNDL | 1.35▼ | -0.04 (-2.88%) | 1.385 | 1.30 | 2,511,355 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNEX | 104.54▲ | +0.86 (+0.83%) | 105.14 | 101.64 | 1,929,157 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNX | 152.77▼ | -2.56 (-1.65%) | 156.62 | 151.62 | 1,667,055 |
| SOLC | 17.483▲ | +0.0348 (+0.20%) | 17.55 | 17.42 | 10,125 |
| SOLS | 67.05▼ | -6.03 (-8.25%) | 74.69 | 66.55 | 16,496,332 |
| SOTK | 3.92▼ | -0.13 (-3.21%) | 4.27 | 3.89 | 76,120 |
| SOVF | 26.69▼ | -0.47 (-1.73%) | 26.985 | 26.69 | 98,862 |
| SPAB | 25.45▼ | -0.20 (-0.78%) | 25.595 | 25.44 | 7,815,209 |
| SPB | 69.74▼ | -2.20 (-3.06%) | 72.06 | 68.82 | 1,057,907 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPHR | 107.43▼ | -5.45 (-4.83%) | 113.80 | 105.60 | 4,959,495 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPRU | 4.42▲ | +0.51 (+13.04%) | 4.42 | 4.00 | 150,145 |
| SPRY | 8.17▼ | -0.08 (-0.97%) | 8.485 | 8.09 | 3,317,633 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPUU | 165.13▼ | -5.1203 (-3.01%) | 169.30 | 163.95 | 46,649 |
| SPXC | 186.77▼ | -15.59 (-7.70%) | 201.295 | 182.985 | 838,902 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SPYV | 55.84▼ | -0.55 (-0.98%) | 56.46 | 55.645 | 8,878,742 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRCE | 66.20▼ | -0.63 (-0.94%) | 67.125 | 66.01 | 491,747 |
| SRRK | 44.64▼ | -0.86 (-1.89%) | 47.87 | 44.07 | 3,288,455 |
| SSD | 167.02▼ | -4.08 (-2.38%) | 171.56 | 165.25 | 567,951 |
| SSP | 3.37▲ | +0.10 (+3.06%) | 3.575 | 3.30 | 2,760,145 |