Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIAV | 29.38▼ | -0.67 (-2.23%) | 30.67 | 27.90 | 15,015,859 |
| VIDA | 0.84▼ | -0.08 (-8.70%) | 0.98 | 0.77 | 170,600 |
| VIRC | 6.21▲ | +0.07 (+1.14%) | 6.31 | 6.14 | 52,900 |
| VIVK | 0.4826▼ | -0.1826 (-27.45%) | 0.6381 | 0.47 | 9,161,900 |
| VNET | 3.52▲ | +0.54 (+18.12%) | 3.65 | 3.10 | 12,814,718 |
| VNOM | 41.06▼ | -3.11 (-7.04%) | 43.74 | 40.92 | 5,628,163 |
| VOLT | 33.07▼ | -1.67 (-4.81%) | 34.184 | 32.75 | 713,900 |
| VPG | 49.37▼ | -4.87 (-8.98%) | 55.83 | 48.05 | 795,830 |
| VPX | 29.65▼ | -0.1616 (-0.54%) | 30.025 | 29.56 | 70,679 |
| VRAX | 1.20▲ | +0.14 (+13.21%) | 1.57 | 1.11 | 10,342,100 |
| VRDN | 29.055▲ | +3.905 (+15.53%) | 29.74 | 25.07 | 11,156,808 |
| VRT | 205.55▼ | -30.42 (-12.89%) | 220.28 | 202.585 | 12,782,164 |
| VRTL | 15.07▼ | -5.30 (-26.02%) | 17.571 | 14.67 | 749,000 |
| VS | 0.9008▲ | +0.0846 (+10.37%) | 0.9499 | 0.7636 | 36,500 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSMV | 62.5485▲ | +0.7243 (+1.17%) | 62.69 | 62.47 | 21,826 |
| VSNT | 33.98▲ | +1.29 (+3.95%) | 34.99 | 33.07 | 3,970,712 |
| VST | 120.29▼ | -19.30 (-13.83%) | 128.065 | 117.27 | 20,312,090 |
| VSTL | 13.90▼ | -5.28 (-27.53%) | 15.94 | 13.03 | 711,200 |
| VTOL | 38.96▼ | -1.68 (-4.13%) | 41.00 | 36.08 | 528,548 |
| VTS | 14.67▼ | -0.78 (-5.05%) | 15.395 | 14.405 | 1,192,786 |
| VUS | 29.6038▲ | +0.1828 (+0.62%) | 29.62 | 29.6038 | 23,117 |
| W | 123.56▲ | +12.24 (+11.00%) | 127.99 | 116.17 | 4,905,016 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WAR | 26.045▼ | -1.324 (-4.84%) | 27.10 | 25.83 | 24,913 |
| WBI | 26.04▼ | -2.28 (-8.05%) | 28.565 | 24.95 | 1,424,589 |
| WCMG | 20.29▲ | +0.3071 (+1.54%) | 20.29 | 20.274 | 7,868 |
| WCN | 191.81▲ | +5.15 (+2.76%) | 192.635 | 186.24 | 4,581,157 |
| WDAF | 25.9213▲ | +0.5503 (+2.17%) | 26.135 | 25.84 | 28,625 |
| WDEF | 28.65▼ | -0.24 (-0.83%) | 29.08 | 28.63 | 49,405 |
| WDS | 21.51▼ | -0.85 (-3.80%) | 22.63 | 21.30 | 1,894,650 |
| WEBL | 23.25▲ | +1.55 (+7.14%) | 24.32 | 22.74 | 122,500 |
| WEEI | 24.695▼ | -1.015 (-3.95%) | 25.53 | 24.44 | 80,900 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WF | 68.83▲ | +2.53 (+3.82%) | 70.0599 | 67.71 | 196,638 |
| WIW | 8.03▲ | +0.03 (+0.37%) | 8.075 | 7.985 | 890,670 |
| WMB | 67.86▼ | -4.61 (-6.36%) | 71.82 | 66.31 | 20,553,193 |
| WNTR | 14.95▼ | -0.74 (-4.72%) | 15.57 | 14.60 | 251,700 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WPAC | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 75,333 |
| WPM | 131.50▲ | +14.08 (+11.99%) | 131.63 | 122.8775 | 4,885,720 |
| WRBY | 21.29▼ | -0.65 (-2.96%) | 23.90 | 21.19 | 8,613,550 |
| WWJD | 40.15▲ | +0.67 (+1.70%) | 40.285 | 38.855 | 392,200 |
| WXM | 2.08▲ | +0.08 (+4.00%) | 3.41 | 1.63 | 853,400 |
| XBB | 39.9058▲ | +0.2243 (+0.57%) | 39.93 | 39.80 | 171,396 |
| XDEF | 21.585▲ | +0.095 (+0.44%) | 21.585 | 21.50 | 7,956 |
| XES | 99.76▼ | -6.16 (-5.82%) | 105.42 | 98.22 | 246,200 |
| XITK | 188.2781▲ | +0.6891 (+0.37%) | 190.32 | 187.93 | 6,375 |
| XLCI | 22.15▲ | +0.75 (+3.50%) | 22.235 | 21.80 | 14,521 |
| XLE | 63.52▼ | -3.16 (-4.74%) | 65.95 | 62.66 | 69,356,848 |
| XLEI | 27.30▼ | -1.19 (-4.18%) | 28.12 | 26.91 | 681,500 |
| XLG | 62.35▲ | +1.11 (+1.81%) | 62.80 | 61.95 | 2,647,300 |
| XLRI | 22.125▲ | +0.0854 (+0.39%) | 22.18 | 22.01 | 5,500 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XMAX | 5.22▲ | +1.025 (+24.43%) | 5.474 | 4.19 | 2,321,755 |
| XOM | 169.27▼ | -8.19 (-4.62%) | 174.61 | 167.39 | 25,658,884 |
| XOMO | 10.68▼ | -0.53 (-4.73%) | 11.08 | 10.54 | 112,800 |
| XOP | 179.29▼ | -12.23 (-6.39%) | 189.60 | 177.24 | 6,524,200 |
| XPEL | 42.13▼ | -0.36 (-0.85%) | 43.43 | 38.50 | 581,373 |
| XPND | 36.582▲ | +0.115 (+0.32%) | 37.02 | 36.48 | 11,522 |
| XPRO | 13.86▲ | +0.52 (+3.90%) | 14.26 | 13.09 | 2,559,711 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XRX | 1.18▼ | -0.04 (-3.28%) | 1.28 | 1.14 | 14,962,200 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XYZG | 19.4779▲ | +4.6349 (+31.23%) | 19.73 | 17.76 | 36,866 |
| XYZY | 25.68▲ | +3.122 (+13.84%) | 26.03 | 24.70 | 31,351 |
| YDKG | 0.99▼ | -0.01 (-1.00%) | 1.01 | 0.91 | 709,500 |
| YFOR | 0.128▼ | -0.0056 (-4.19%) | 0.129 | 0.113 | 15,903,700 |
| YINN | 25.64▲ | +2.90 (+12.75%) | 25.87 | 25.00 | 5,123,300 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YQ | 3.01▲ | +0.17 (+5.99%) | 3.16 | 2.80 | 16,400 |
| YSAU | 40.7136▲ | +1.4036 (+3.57%) | 40.77 | 40.311 | 227,353 |
| YSXT | 1.31▲ | +0.05 (+3.97%) | 1.37 | 1.11 | 13,500 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZG | 34.45▲ | +3.10 (+9.89%) | 34.76 | 33.28 | 2,949,058 |
| ZOOZ | 6.00▲ | +0.77 (+14.72%) | 6.08 | 5.307 | 48,500 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZVRA | 11.17▲ | +0.91 (+8.87%) | 11.19 | 10.53 | 2,064,472 |
| ZWS | 45.15▲ | +1.03 (+2.33%) | 45.52 | 43.52 | 3,114,864 |