Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAZE | 41.71▲ | +1.09 (+2.68%) | 42.585 | 40.658 | 1,580,200 |
| MBSF | 25.70▲ | +0.016 (+0.06%) | 25.73 | 25.63 | 72,500 |
| MBWM | 49.51▼ | -0.10 (-0.20%) | 49.52 | 48.515 | 335,766 |
| MBX | 30.42▲ | +1.75 (+6.10%) | 31.61 | 28.76 | 4,012,600 |
| MCB | 80.78▼ | -0.82 (-1.00%) | 82.475 | 80.04 | 174,200 |
| MCBS | 27.98▼ | -0.85 (-2.95%) | 28.78 | 27.68 | 124,000 |
| MCD | 315.84▼ | -3.81 (-1.19%) | 319.33 | 315.75 | 7,128,600 |
| MCDS | 58.947▲ | +0.3316 (+0.57%) | 59.03 | 58.947 | 300 |
| MCFT | 19.70▲ | +0.05 (+0.25%) | 19.99 | 19.40 | 365,990 |
| MCH | 28.432▲ | +0.32 (+1.14%) | 28.55 | 28.432 | 6,700 |
| MCHB | 14.17▼ | -0.16 (-1.12%) | 14.72 | 13.99 | 7,862,000 |
| MCHS | 32.37▲ | +0.255 (+0.79%) | 32.48 | 32.31 | 4,000 |
| MCR | 6.25 | +0.00 (+0.00%) | 6.26 | 6.24 | 119,000 |
| MCRI | 99.62▼ | -1.03 (-1.02%) | 101.0299 | 99.28 | 216,625 |
| MCTR | 0.8878▲ | +0.2178 (+32.51%) | 0.97 | 0.668 | 751,488 |
| MCW | 5.74▲ | +0.03 (+0.53%) | 5.775 | 5.68 | 4,535,800 |
| MCY | 93.62▲ | +0.50 (+0.54%) | 93.93 | 91.81 | 604,300 |
| MD | 21.91▲ | +0.27 (+1.25%) | 21.91 | 21.4901 | 3,008,242 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MDLZ | 54.50▼ | -0.28 (-0.51%) | 55.26 | 54.32 | 29,240,200 |
| MDRR | 13.00▲ | +0.0345 (+0.27%) | 13.245 | 12.66 | 12,982 |
| MDV | 14.78▲ | +0.02 (+0.14%) | 14.79 | 14.5605 | 87,528 |
| MDWD | 18.77▼ | -0.07 (-0.37%) | 18.99 | 18.6603 | 226,647 |
| MEC | 17.33▼ | -0.33 (-1.87%) | 17.77 | 17.295 | 589,542 |
| MED | 11.85▼ | -0.18 (-1.50%) | 12.15 | 11.7101 | 771,184 |
| MEG | 26.13▲ | +0.83 (+3.28%) | 26.44 | 25.0404 | 761,529 |
| MEI | 6.81▲ | +0.07 (+1.04%) | 6.83 | 6.65 | 750,784 |
| MEM | 35.185▲ | +0.36 (+1.03%) | 35.305 | 35.14 | 11,500 |
| MEMX | 36.245▲ | +0.313 (+0.87%) | 36.29 | 36.10 | 2,200 |
| MENS | 3.175▼ | -0.155 (-4.65%) | 3.66 | 2.82 | 1,150,700 |
| META | 658.77▼ | -5.68 (-0.85%) | 671.00 | 658.18 | 49,977,051 |
| MFIC | 11.47▼ | -0.17 (-1.46%) | 11.70 | 11.43 | 1,596,800 |
| MFIN | 10.82▲ | +0.15 (+1.41%) | 10.85 | 10.55 | 104,397 |
| MFLX | 16.974▲ | +0.023 (+0.14%) | 16.99 | 16.96 | 12,200 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MFSM | 24.995▼ | -0.0435 (-0.17%) | 25.03 | 24.99 | 7,700 |
| MG | 12.80▲ | +0.12 (+0.95%) | 12.87 | 12.53 | 670,000 |
| MGEE | 78.78▼ | -2.04 (-2.52%) | 80.77 | 78.42 | 528,000 |
| MGF | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.96 | 373,100 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MGNX | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 3,653,172 |
| MGPI | 23.99▼ | -0.68 (-2.76%) | 24.49 | 23.455 | 2,802,183 |
| MGRX | 0.713▼ | -0.597 (-45.57%) | 1.07 | 0.5241 | 9,960,071 |
| MGY | 21.64▼ | -0.03 (-0.14%) | 21.95 | 21.49 | 7,208,490 |
| MGYR | 17.75▲ | +0.625 (+3.65%) | 17.75 | 17.02 | 65,832 |
| MH | 17.12▼ | -0.13 (-0.75%) | 17.40 | 16.9701 | 1,650,246 |
| MHH | 7.30▼ | -0.24 (-3.18%) | 7.75 | 7.23 | 90,100 |
| MHK | 107.88▼ | -1.61 (-1.47%) | 109.02 | 106.40 | 13,148,901 |
| MHO | 127.65▼ | -5.35 (-4.02%) | 130.94 | 126.69 | 654,122 |
| MIDE | 33.4384▲ | +0.1096 (+0.33%) | 33.4384 | 33.3986 | 1,060 |
| MIMI | 0.48▲ | +0.207 (+75.82%) | 0.585 | 0.28 | 122,032,500 |
| MINV | 34.85▲ | +0.642 (+1.88%) | 35.23 | 34.17 | 11,800 |
| MIRA | 1.63▲ | +0.02 (+1.24%) | 1.69 | 1.61 | 926,500 |
| MIRM | 77.74▲ | +7.46 (+10.61%) | 79.95 | 70.76 | 3,855,764 |
| MIY | 11.58▼ | -0.11 (-0.94%) | 11.74 | 11.57 | 184,800 |
| MKAM | 30.972▲ | +0.1384 (+0.45%) | 31.01 | 30.95 | 17,700 |
| MKTX | 178.78▼ | -2.27 (-1.25%) | 181.285 | 177.99 | 2,903,007 |
| MKZR | 4.09▲ | +0.49 (+13.61%) | 4.10 | 3.524 | 124,700 |
| MLAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 250,013 |
| MLCI | 8.45▼ | -0.19 (-2.20%) | 8.506 | 8.12 | 239,782 |
| MLI | 115.60▲ | +2.82 (+2.50%) | 115.85 | 112.406 | 4,009,861 |
| MLM | 633.94▲ | +6.56 (+1.05%) | 637.56 | 626.02 | 890,593 |
| MLR | 37.20▼ | -0.88 (-2.31%) | 38.01 | 37.10 | 179,754 |
| MLYS | 36.83▼ | -0.17 (-0.46%) | 38.40 | 36.16 | 6,239,116 |
| MMC | 184.70▼ | -1.03 (-0.55%) | 186.16 | 183.915 | 7,301,445 |
| MNKD | 5.84▼ | -0.13 (-2.18%) | 6.12 | 5.80 | 13,026,500 |
| MNMD | 12.70▲ | +0.16 (+1.28%) | 12.88 | 12.43 | 7,129,147 |
| MNPR | 68.63▲ | +2.64 (+4.00%) | 70.11 | 65.77 | 468,262 |
| MNST | 76.26▲ | +0.80 (+1.06%) | 77.17 | 74.82 | 17,078,348 |
| MO | 58.07▼ | -0.32 (-0.55%) | 58.72 | 58.03 | 35,084,600 |
| MODG | 12.20▲ | +0.31 (+2.61%) | 12.35 | 11.85 | 6,931,600 |
| MODL | 47.41▲ | +0.36 (+0.77%) | 47.46 | 47.155 | 143,000 |
| MOG.A | 247.63▲ | +3.11 (+1.27%) | 249.55 | 244.24 | 540,943 |
| MOGU | 2.52 | +0.00 (+0.00%) | 2.7099 | 2.42 | 27,793 |
| MORN | 215.41▲ | +6.48 (+3.10%) | 215.58 | 208.22 | 1,178,960 |
| MOV | 21.06▼ | -0.89 (-4.05%) | 21.92 | 20.84 | 293,667 |
| MPB | 32.38▼ | -0.51 (-1.55%) | 33.24 | 32.29 | 187,820 |
| MPC | 168.32▲ | +0.21 (+0.12%) | 170.53 | 167.27 | 6,618,000 |
| MPWR | 937.11▲ | +7.63 (+0.82%) | 966.33 | 937.11 | 5,577,195 |
| MRBK | 17.85▼ | -0.19 (-1.05%) | 18.23 | 17.62 | 196,948 |
| MRCY | 69.65▲ | +0.77 (+1.12%) | 70.13 | 68.84 | 2,043,834 |
| MRK | 101.09▲ | +0.40 (+0.40%) | 102.20 | 100.11 | 44,979,000 |
| MRNA | 33.80▲ | +2.85 (+9.21%) | 34.25 | 31.17 | 23,486,200 |
| MRNO | 0.848▼ | -0.072 (-7.83%) | 0.918 | 0.74 | 212,800 |
| MRT | 2.23▼ | -0.06 (-2.62%) | 2.2899 | 2.18 | 39,607 |
| MRTN | 11.46▼ | -0.14 (-1.21%) | 11.505 | 11.24 | 1,503,455 |
| MSA | 160.09▼ | -0.47 (-0.29%) | 162.21 | 158.04 | 487,400 |
| MSC | 3.0101▲ | +0.0101 (+0.34%) | 3.0101 | 3.00 | 7,948 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MSEX | 51.70▼ | -1.82 (-3.40%) | 53.34 | 51.61 | 297,321 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSGS | 246.38▲ | +8.16 (+3.43%) | 247.52 | 239.635 | 329,714 |
| MSI | 369.97▼ | -3.77 (-1.01%) | 375.00 | 368.76 | 4,330,550 |
| MSOX | 5.01▼ | -0.05 (-0.99%) | 6.16 | 4.85 | 5,199,700 |
| MTA | 8.24▲ | +0.12 (+1.48%) | 8.48 | 8.12 | 1,053,800 |
| MTB | 205.82▲ | +2.16 (+1.06%) | 206.80 | 203.81 | 2,945,500 |
| MTCH | 33.02▲ | +0.41 (+1.26%) | 33.05 | 32.34 | 10,067,485 |
| MTD | 1,402.51▲ | +13.09 (+0.94%) | 1,406.36 | 1,380.93 | 445,195 |
| MTDR | 41.11▲ | +0.20 (+0.49%) | 41.88 | 40.98 | 2,967,900 |
| MTEN | 0.764▲ | +0.1612 (+26.74%) | 0.98 | 0.58 | 10,687,900 |