Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSIS | 274.45▼ | -10.08 (-3.54%) | 285.07 | 270.225 | 568,660 |
| OSK | 140.46▼ | -3.76 (-2.61%) | 144.705 | 139.40 | 1,572,313 |
| OSPN | 10.41▼ | -0.04 (-0.38%) | 10.51 | 10.24 | 3,500,764 |
| OSUR | 2.95▲ | +0.04 (+1.37%) | 2.98 | 2.855 | 1,214,985 |
| OTF | 12.50▼ | -0.15 (-1.19%) | 12.57 | 12.18 | 10,379,690 |
| OTH | 2.06▼ | -0.16 (-7.21%) | 2.245 | 1.95 | 65,914 |
| OTIS | 79.54▼ | -0.69 (-0.86%) | 81.125 | 78.81 | 8,393,844 |
| OTTR | 84.20▼ | -3.295 (-3.77%) | 87.78 | 83.78 | 836,880 |
| OUNZ | 43.30▼ | -1.35 (-3.02%) | 44.865 | 43.08 | 2,934,828 |
| OUSM | 42.925▼ | -0.525 (-1.21%) | 43.50 | 42.76 | 127,340 |
| OVBC | 40.63▼ | -0.48 (-1.17%) | 41.72 | 40.63 | 25,895 |
| OVID | 2.62▲ | +0.32 (+13.91%) | 2.72 | 2.35 | 10,114,724 |
| OVLY | 30.77▼ | -0.47 (-1.50%) | 31.40 | 30.68 | 57,296 |
| OXM | 34.21▲ | +0.09 (+0.26%) | 35.20 | 33.51 | 767,142 |
| OZEM | 30.0663▼ | -0.5737 (-1.87%) | 30.72 | 29.88 | 148,053 |
| OZK | 43.84▼ | -0.54 (-1.22%) | 44.54 | 43.68 | 6,435,193 |
| PAAS | 46.66▼ | -1.68 (-3.48%) | 48.45 | 46.06 | 27,887,011 |
| PAMC | 47.23▼ | -1.6056 (-3.29%) | 48.71 | 46.92 | 4,007 |
| PAMT | 8.02▲ | +0.19 (+2.43%) | 8.29 | 7.79 | 57,523 |
| PASG | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.20 | 80,164 |
| PAXS | 13.82▼ | -0.57 (-3.96%) | 14.305 | 13.81 | 547,480 |
| PAYX | 92.55▲ | +0.84 (+0.92%) | 93.35 | 91.065 | 11,051,579 |
| PB | 64.69▲ | +0.43 (+0.67%) | 64.83 | 63.89 | 3,162,470 |
| PBA | 45.01▲ | +0.36 (+0.81%) | 45.25 | 44.57 | 3,647,600 |
| PBFS | 13.51 | +0.00 (+0.00%) | 14.14 | 13.41 | 99,199 |
| PBH | 60.99▲ | +0.93 (+1.55%) | 64.475 | 59.99 | 1,494,610 |
| PBHC | 12.95▼ | -0.23 (-1.75%) | 13.625 | 12.95 | 10,702 |
| PBI | 10.19▲ | +0.01 (+0.10%) | 10.32 | 10.07 | 7,981,235 |
| PBOT | 23.9342▼ | -0.6628 (-2.69%) | 24.08 | 23.84 | 1,322 |
| PBRG | 38.323▼ | -4.178 (-9.83%) | 41.55 | 37.86 | 32,232 |
| PCB | 21.64▼ | -0.08 (-0.37%) | 21.77 | 21.44 | 46,718 |
| PCG | 17.32▼ | -0.87 (-4.78%) | 18.30 | 17.29 | 46,476,373 |
| PCRX | 22.11▼ | -0.46 (-2.04%) | 22.78 | 21.84 | 2,128,297 |
| PCVX | 54.72▲ | +0.74 (+1.37%) | 56.23 | 53.17 | 2,961,923 |
| PCYO | 10.35▲ | +0.07 (+0.68%) | 10.53 | 10.10 | 201,848 |
| PDLB | 16.35▼ | -0.01 (-0.06%) | 16.435 | 16.17 | 165,199 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDP | 119.76▼ | -3.3145 (-2.69%) | 122.60 | 118.56 | 105,713 |
| PDSB | 0.571▼ | -0.0541 (-8.65%) | 0.6519 | 0.5225 | 854,748 |
| PEB | 12.07▼ | -0.22 (-1.79%) | 12.365 | 11.975 | 4,685,453 |
| PEBK | 37.17▼ | -0.79 (-2.08%) | 38.07 | 37.02 | 76,694 |
| PEBO | 31.45▼ | -0.25 (-0.79%) | 32.0061 | 31.37 | 1,439,320 |
| PECO | 36.81▼ | -0.68 (-1.81%) | 37.71 | 36.55 | 2,209,400 |
| PEP | 150.04▼ | -2.70 (-1.77%) | 153.41 | 149.34 | 14,061,700 |
| PERI | 9.63▲ | +0.63 (+7.00%) | 9.67 | 9.09 | 870,717 |
| PEZ | 94.204▼ | -2.666 (-2.75%) | 96.37 | 93.4628 | 1,893 |
| PFBC | 87.59▼ | -1.23 (-1.38%) | 89.115 | 87.54 | 374,009 |
| PFD | 11.21▼ | -0.11 (-0.97%) | 11.3299 | 11.21 | 49,102 |
| PFDE | 23.51▼ | -0.4403 (-1.84%) | 23.74 | 23.48 | 39,209 |
| PFG | 85.07▼ | -0.83 (-0.97%) | 86.10 | 84.95 | 8,210,386 |
| PFOE | 22.0521▼ | -0.4194 (-1.87%) | 22.23 | 21.9398 | 41,640 |
| PFS | 20.29▲ | +0.02 (+0.10%) | 20.50 | 20.04 | 2,219,204 |
| PGP | 8.21▼ | -0.19 (-2.26%) | 8.4299 | 8.08 | 82,827 |
| PGR | 206.00▲ | +3.32 (+1.64%) | 207.0056 | 202.26 | 7,866,043 |
| PHAT | 11.21▲ | +0.06 (+0.54%) | 11.90 | 11.12 | 2,623,930 |
| PHI | 20.70▼ | -0.61 (-2.86%) | 21.555 | 20.57 | 220,817 |
| PHM | 114.55▼ | -3.30 (-2.80%) | 117.54 | 113.59 | 4,073,400 |
| PHUN | 1.80 | +0.00 (+0.00%) | 1.92 | 1.725 | 411,185 |
| PL | 33.83▲ | +6.87 (+25.48%) | 36.28 | 32.2606 | 62,961,486 |
| PLAY | 12.82▼ | -0.94 (-6.83%) | 13.92 | 12.785 | 5,630,093 |
| PLMR | 116.90▲ | +0.75 (+0.65%) | 117.69 | 115.00 | 668,389 |
| PLUS | 74.45▼ | -0.74 (-0.98%) | 76.42 | 73.085 | 853,089 |
| PLUT | 3.18▲ | +0.0708 (+2.28%) | 3.18 | 3.06 | 8,181 |
| PMCB | 0.6868▼ | -0.0152 (-2.17%) | 0.75 | 0.63 | 256,611 |
| PMT | 11.22▼ | -0.41 (-3.53%) | 11.66 | 11.17 | 1,961,295 |
| PMTS | 13.18▼ | -0.78 (-5.59%) | 13.97 | 13.11 | 239,883 |
| PNBK | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.34 | 1,704,171 |
| PNC | 201.71▼ | -0.34 (-0.17%) | 203.52 | 199.60 | 6,082,197 |
| PNFP | 83.18▲ | +0.24 (+0.29%) | 83.69 | 82.34 | 4,024,175 |
| PNNT | 4.52▼ | -0.28 (-5.83%) | 4.82 | 4.52 | 1,888,400 |
| PONY | 10.53▼ | -0.23 (-2.14%) | 10.55 | 10.20 | 19,160,834 |
| POWW | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.92 | 2,509,929 |
| PPHC | 13.00▲ | +0.14 (+1.09%) | 13.38 | 12.785 | 609,253 |
| PQNT | 20.2882▼ | -0.6089 (-2.91%) | 20.32 | 20.2882 | 5,420 |
| PR | 20.07▲ | +0.10 (+0.50%) | 20.41 | 19.92 | 30,449,500 |
| PRAX | 298.31▲ | +0.81 (+0.27%) | 306.575 | 294.56 | 801,626 |
| PRAY | 31.69▼ | -0.565 (-1.75%) | 32.51 | 31.66 | 25,827 |
| PRCS | 25.23▼ | -0.42 (-1.64%) | 25.40 | 25.0507 | 161,700 |
| PRDO | 34.56▲ | +0.12 (+0.35%) | 34.56 | 33.79 | 2,552,746 |
| PRFZ | 44.9676▼ | -0.9724 (-2.12%) | 45.92 | 44.78 | 194,540 |
| PRG | 27.75▼ | -0.22 (-0.79%) | 28.08 | 27.37 | 1,812,255 |
| PRI | 245.55▼ | -1.47 (-0.60%) | 248.15 | 243.80 | 443,262 |
| PRIM | 138.82▼ | -4.26 (-2.98%) | 143.58 | 136.34 | 1,740,658 |
| PRK | 156.07▲ | +0.35 (+0.22%) | 156.34 | 153.06 | 156,477 |
| PRME | 3.52▼ | -0.16 (-4.35%) | 3.77 | 3.52 | 6,010,449 |
| PRSU | 34.02▼ | -1.64 (-4.60%) | 35.71 | 33.79 | 471,030 |
| PRTA | 8.75▲ | +0.21 (+2.46%) | 8.76 | 8.44 | 1,401,607 |
| PRU | 93.03▲ | +0.52 (+0.56%) | 93.43 | 92.35 | 6,433,580 |
| PRVA | 21.24▼ | -0.53 (-2.43%) | 21.80 | 20.9901 | 1,756,542 |
| PSCU | 57.8058▼ | -1.0494 (-1.78%) | 59.14 | 57.70 | 329,830 |
| PSMT | 140.70▼ | -1.97 (-1.38%) | 143.005 | 139.075 | 509,341 |
| PSNYW | 5.25▲ | +0.67 (+14.63%) | 5.25 | 4.23 | 38,189 |
| PSR | 92.56▼ | -3.1184 (-3.26%) | 95.40 | 92.49 | 5,767 |
| PSTR | 28.4075▼ | -0.4324 (-1.50%) | 28.61 | 28.4075 | 6,549 |
| PTGX | 98.87▼ | -2.81 (-2.76%) | 101.80 | 97.83 | 1,727,430 |
| PUI | 45.7868▼ | -1.7458 (-3.67%) | 47.53 | 45.7868 | 59,046 |
| PULM | 2.49▲ | +0.34 (+15.81%) | 2.49 | 2.10 | 83,004 |
| PURR | 5.20▼ | -0.65 (-11.11%) | 5.91 | 5.1201 | 15,430,245 |
| PUSH | 50.49▼ | -0.055 (-0.11%) | 50.56 | 50.49 | 26,340 |
| PWB | 127.93▼ | -2.23 (-1.71%) | 129.83 | 126.96 | 197,894 |