Technical stock screener for Volume Up Greater Than 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLTO | 91.41▼ | -6.04 (-6.20%) | 97.46 | 88.40 | 6,462,637 |
| VNIE | 25.661▼ | -0.082 (-0.32%) | 25.84 | 25.58 | 500 |
| VNME | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.119 | 71,200 |
| VOD | 15.71▲ | +0.46 (+3.02%) | 15.90 | 15.56 | 9,995,900 |
| VOYA | 72.75▼ | -2.77 (-3.67%) | 73.48 | 67.97 | 3,376,343 |
| VPG | 53.90▲ | +1.08 (+2.04%) | 55.81 | 52.10 | 604,100 |
| VRNS | 23.67▼ | -2.86 (-10.78%) | 24.50 | 20.06 | 19,819,000 |
| VRSK | 189.51▼ | -2.98 (-1.55%) | 194.085 | 187.05 | 3,713,174 |
| VRSN | 240.97▼ | -2.60 (-1.07%) | 246.87 | 240.16 | 1,265,400 |
| VSEC | 193.61▼ | -1.44 (-0.74%) | 198.99 | 186.50 | 1,496,300 |
| VSH | 19.86▼ | -0.88 (-4.24%) | 22.00 | 19.00 | 6,248,700 |
| VST | 142.52▼ | -10.48 (-6.85%) | 153.6598 | 139.27 | 11,246,479 |
| VSTM | 6.79▲ | +0.49 (+7.78%) | 7.00 | 6.42 | 4,782,901 |
| VTEX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 2.99 | 1,903,563 |
| VTN | 11.64▲ | +0.17 (+1.48%) | 11.76 | 11.45 | 93,200 |
| VTWG | 242.34▼ | -4.78 (-1.93%) | 248.06 | 238.94 | 63,500 |
| VTWV | 174.45▲ | +0.29 (+0.17%) | 175.69 | 173.00 | 74,200 |
| VVPR | 1.63▼ | -0.09 (-5.23%) | 1.80 | 1.52 | 3,266,358 |
| VVV | 35.60▲ | +2.31 (+6.94%) | 36.38 | 34.175 | 4,595,135 |
| W | 90.90▼ | -13.49 (-12.92%) | 103.81 | 87.11 | 8,790,668 |
| WAB | 240.79▲ | +4.52 (+1.91%) | 243.99 | 237.88 | 1,340,400 |
| WAFU | 1.75▲ | +0.07 (+4.17%) | 1.838 | 1.681 | 30,200 |
| WAR | 24.23▼ | -1.25 (-4.91%) | 25.29 | 23.89 | 33,800 |
| WBS | 72.26▲ | +0.31 (+0.43%) | 73.44 | 71.87 | 17,921,945 |
| WCC | 301.37▼ | -2.30 (-0.76%) | 316.50 | 292.00 | 1,139,500 |
| WCLD | 28.15 | +0.00 (+0.00%) | 28.42 | 27.05 | 2,990,525 |
| WDEF | 31.95▼ | -0.827 (-2.52%) | 33.12 | 31.80 | 142,600 |
| WDGF | 33.928▼ | -1.174 (-3.34%) | 34.66 | 33.75 | 23,400 |
| WEAV | 6.32▲ | +0.14 (+2.27%) | 6.37 | 5.915 | 3,713,810 |
| WEBL | 21.08▼ | -1.32 (-5.89%) | 22.32 | 20.54 | 328,277 |
| WEBS | 25.38▲ | +1.37 (+5.71%) | 25.92 | 24.31 | 68,100 |
| WERN | 37.83▲ | +0.65 (+1.75%) | 38.39 | 37.23 | 2,381,800 |
| WEX | 148.91▲ | +4.63 (+3.21%) | 155.13 | 143.58 | 1,437,339 |
| WGS | 85.35▼ | -9.88 (-10.37%) | 95.0017 | 82.09 | 1,832,807 |
| WINN | 29.55▼ | -0.39 (-1.30%) | 29.86 | 29.238 | 519,092 |
| WIX | 79.28▲ | +1.83 (+2.36%) | 80.71 | 73.53 | 3,350,300 |
| WLAC | 11.15▼ | -0.15 (-1.33%) | 11.60 | 10.93 | 435,100 |
| WLDN | 111.94▼ | -15.15 (-11.92%) | 127.40 | 105.75 | 685,000 |
| WLK | 96.00▲ | +5.10 (+5.61%) | 98.06 | 93.05 | 2,645,700 |
| WMS | 160.26▲ | +3.88 (+2.48%) | 162.30 | 156.64 | 1,287,382 |
| WNC | 11.04▼ | -0.20 (-1.78%) | 11.68 | 9.38 | 1,398,000 |
| WOLF | 17.20▲ | +0.20 (+1.18%) | 17.78 | 15.67 | 3,059,708 |
| WPP | 17.73▼ | -0.24 (-1.34%) | 18.26 | 17.42 | 1,120,500 |
| WRAP | 1.83▼ | -0.20 (-9.85%) | 2.07 | 1.76 | 878,490 |
| WTO | 0.73▼ | -0.37 (-33.64%) | 0.846 | 0.67 | 3,625,100 |
| WTV | 99.32▲ | +1.84 (+1.89%) | 99.65 | 97.87 | 401,000 |
| WTW | 339.74▲ | +4.64 (+1.38%) | 344.99 | 335.26 | 1,539,742 |
| WULF | 13.88▼ | -0.92 (-6.22%) | 14.42 | 12.39 | 51,285,748 |
| WWD | 373.31▲ | +2.14 (+0.58%) | 384.08 | 363.27 | 1,286,600 |
| WXET | 15.805▼ | -0.20 (-1.25%) | 16.12 | 15.609 | 7,500 |
| XBB | 41.09▼ | -0.16 (-0.39%) | 41.23 | 41.08 | 1,284,574 |
| XCCC | 37.57▼ | -0.185 (-0.49%) | 37.74 | 37.56 | 1,702,966 |
| XCH | 0.8497▼ | -0.1503 (-15.03%) | 1.00 | 0.8002 | 34,539 |
| XCNY | 29.8953▼ | -0.1661 (-0.55%) | 30.065 | 29.80 | 7,581 |
| XELB | 1.68▲ | +0.09 (+5.66%) | 1.74 | 1.5741 | 105,546 |
| XHB | 115.35▲ | +3.78 (+3.39%) | 116.15 | 112.78 | 5,292,200 |
| XITK | 152.5673▼ | -3.7778 (-2.42%) | 156.04 | 150.05 | 10,633 |
| XLB | 51.89▲ | +1.19 (+2.35%) | 52.02 | 51.01 | 35,875,200 |
| XLBI | 24.93▲ | +0.21 (+0.85%) | 24.96 | 24.84 | 14,900 |
| XLEI | 25.97▲ | +0.151 (+0.58%) | 26.10 | 25.88 | 45,100 |
| XLG | 58.17▼ | -0.45 (-0.77%) | 58.81 | 57.77 | 11,048,400 |
| XLI | 169.39▲ | +0.45 (+0.27%) | 170.77 | 167.85 | 21,337,700 |
| XLK | 138.12▼ | -3.96 (-2.79%) | 141.01 | 136.11 | 45,638,200 |
| XLKI | 24.496▼ | -0.664 (-2.64%) | 25.05 | 24.17 | 12,000 |
| XLSI | 24.901▲ | +0.024 (+0.10%) | 24.97 | 24.88 | 8,400 |
| XLV | 156.03▲ | +1.93 (+1.25%) | 156.78 | 154.23 | 22,949,900 |
| XLYI | 24.578▼ | -0.137 (-0.55%) | 24.72 | 24.46 | 4,500 |
| XMLV | 64.986▲ | +0.686 (+1.07%) | 65.28 | 64.48 | 132,098 |
| XMTR | 60.70▼ | -1.15 (-1.86%) | 63.04 | 56.93 | 2,155,822 |
| XNTK | 265.61▼ | -11.20 (-4.05%) | 273.59 | 262.15 | 68,900 |
| XOMX | 42.854▲ | +2.0749 (+5.09%) | 42.854 | 40.98 | 56,900 |
| XPO | 179.54▲ | +9.92 (+5.85%) | 180.39 | 170.15 | 4,669,400 |
| XRTX | 0.49▼ | -0.0124 (-2.47%) | 0.5297 | 0.49 | 2,715,703 |
| XSW | 155.64▼ | -0.92 (-0.59%) | 156.56 | 150.85 | 152,100 |
| XT | 71.17▼ | -0.435 (-0.61%) | 71.83 | 70.65 | 799,285 |
| XTL | 164.41▼ | -5.54 (-3.26%) | 169.83 | 161.67 | 44,600 |
| YAAS | 1.39▲ | +0.02 (+1.46%) | 1.46 | 1.34 | 177,015 |
| YBMN | 15.7679▼ | -1.8057 (-10.28%) | 17.0482 | 15.5565 | 20,208 |
| YELP | 24.25▼ | -0.82 (-3.27%) | 25.41 | 24.195 | 2,171,328 |
| YEXT | 4.99▼ | -0.25 (-4.77%) | 5.20 | 4.905 | 3,000,693 |
| YFFI | 10.136▼ | -0.009 (-0.09%) | 10.38 | 10.136 | 13,200 |
| YMT | 1.766▼ | -0.044 (-2.43%) | 1.82 | 1.66 | 473,900 |
| YSG | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.83 | 284,417 |
| YUM | 159.57▲ | +0.83 (+0.52%) | 160.35 | 155.71 | 4,062,600 |
| Z | 56.54▼ | -2.40 (-4.07%) | 59.04 | 55.83 | 8,240,523 |
| ZCMD | 0.3786▼ | -0.0084 (-2.17%) | 0.97 | 0.2836 | 83,048,313 |
| ZG | 56.66▼ | -2.04 (-3.48%) | 59.04 | 55.76 | 2,209,000 |
| ZLAB | 17.00▲ | +0.57 (+3.47%) | 17.135 | 16.60 | 1,607,228 |
| ZOOZ | 0.4027▼ | -0.0341 (-7.81%) | 0.4417 | 0.3903 | 979,092 |
| ZTO | 22.79▲ | +0.28 (+1.24%) | 23.20 | 22.48 | 7,105,600 |
| ZWS | 51.77▲ | +4.71 (+10.01%) | 52.77 | 47.30 | 2,926,100 |