Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 231.90▼ | -7.97 (-3.32%) | 237.575 | 231.00 | 633,409 |
| VXUS | 83.03▼ | -3.22 (-3.73%) | 85.01 | 82.8099 | 9,118,440 |
| VZLA | 3.36▼ | -0.48 (-12.50%) | 3.75 | 3.3301 | 10,353,636 |
| WB | 7.70▼ | -0.15 (-1.91%) | 7.94 | 7.68 | 2,060,325 |
| WCBR | 33.5394▼ | -1.3156 (-3.77%) | 34.64 | 33.33 | 56,281 |
| WDTE | 30.12▼ | -0.68 (-2.21%) | 30.92 | 29.8259 | 37,745 |
| WEC | 112.95▲ | +1.72 (+1.55%) | 114.1699 | 111.36 | 2,814,369 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WF | 60.57▼ | -0.89 (-1.45%) | 61.145 | 60.25 | 236,958 |
| WMT | 118.88▲ | +1.14 (+0.97%) | 120.88 | 118.10 | 36,454,711 |
| WRD | 6.60▼ | -0.65 (-8.97%) | 7.05 | 6.545 | 4,564,171 |
| WSML | 34.045▼ | -0.90 (-2.58%) | 34.64 | 34.00 | 9,752 |
| WTRE | 25.6309▼ | -0.9461 (-3.56%) | 26.14 | 25.51 | 6,107 |
| WWR | 0.4887▼ | -0.0308 (-5.93%) | 0.52 | 0.473 | 1,910,586 |
| WYY | 10.97▼ | -0.30 (-2.66%) | 12.11 | 10.47 | 246,518 |
| XBCI | 30.91▼ | -2.66 (-7.92%) | 32.42 | 29.62 | 264,643 |
| XELB | 2.01▼ | -0.07 (-3.37%) | 2.24 | 2.00 | 27,069 |
| XLC | 111.67▼ | -1.44 (-1.27%) | 113.36 | 111.135 | 9,005,034 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XNET | 4.66▼ | -0.31 (-6.24%) | 4.97 | 4.52 | 372,557 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XPON | 0.481▼ | -0.0449 (-8.54%) | 0.5101 | 0.48 | 285,927 |
| XRPI | 6.1151▼ | -0.4149 (-6.35%) | 6.29 | 5.935 | 324,155 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XXI | 5.64▼ | -0.62 (-9.90%) | 6.12 | 5.515 | 2,345,774 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| YB | 14.66▼ | -0.14 (-0.95%) | 15.36 | 14.41 | 52,016 |
| YSG | 2.66▼ | -0.41 (-13.36%) | 3.29 | 2.645 | 288,638 |
| YXI | 22.4957▲ | +0.6515 (+2.98%) | 22.51 | 22.30 | 2,659 |
| ZBAO | 0.6668▼ | -0.0033 (-0.49%) | 0.805 | 0.6201 | 591,434 |
| ZEPP | 6.19▼ | -0.27 (-4.18%) | 6.85 | 6.05 | 225,408 |
| ZGN | 14.65▼ | -0.27 (-1.81%) | 14.79 | 14.495 | 1,416,207 |
| ZROZ | 62.65▼ | -0.30 (-0.48%) | 62.9774 | 62.36 | 1,007,305 |
| ZTR | 6.62▼ | -0.02 (-0.30%) | 6.67 | 6.59 | 198,255 |