Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLFC | 70.62▼ | -2.02 (-2.78%) | 74.19 | 68.50 | 274,775 |
| WM | 225.25▼ | -1.18 (-0.52%) | 226.05 | 222.16 | 3,032,521 |
| WMB | 71.51▲ | +1.08 (+1.53%) | 72.53 | 68.55 | 11,417,840 |
| WNEB | 13.55▲ | +0.44 (+3.36%) | 13.72 | 13.01 | 97,666 |
| WOLF | 27.06▲ | +2.71 (+11.13%) | 27.39 | 25.60 | 6,819,418 |
| WRB | 71.39▼ | -0.70 (-0.97%) | 72.29 | 70.50 | 2,436,205 |
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WTFC | 162.97▲ | +1.21 (+0.75%) | 164.59 | 160.85 | 1,000,483 |
| WTIB | 22.1345▼ | -1.1463 (-4.92%) | 23.12 | 22.1345 | 2,633 |
| WTTR | 18.50▲ | +0.12 (+0.65%) | 18.68 | 18.08 | 3,115,771 |
| WYNN | 97.60▼ | -0.76 (-0.77%) | 98.77 | 96.94 | 2,242,919 |
| XBCI | 32.48▲ | +0.26 (+0.81%) | 32.79 | 31.985 | 218,711 |
| XBNB | 20.2415▲ | +0.1423 (+0.71%) | 20.249 | 20.191 | 367 |
| XCBE | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 100,007 |
| XHLF | 50.175▲ | +0.005 (+0.01%) | 50.18 | 50.16 | 620,468 |
| XLCI | 23.6658▲ | +0.1284 (+0.55%) | 23.6899 | 23.4301 | 5,088 |
| XLI | 186.40▲ | +3.24 (+1.77%) | 186.86 | 183.28 | 10,469,402 |
| XLRI | 23.741▲ | +0.071 (+0.30%) | 23.741 | 23.4504 | 5,145 |
| XLYI | 22.9015▲ | +0.0063 (+0.03%) | 22.9015 | 22.7599 | 4,557 |
| XNTK | 361.13▲ | +17.71 (+5.16%) | 362.62 | 350.9583 | 80,739 |
| XONE | 49.25▲ | +0.02 (+0.04%) | 49.25 | 49.24 | 218,094 |
| XPAY | 54.25▲ | +1.01 (+1.90%) | 54.32 | 53.50 | 82,668 |
| XQQI | 50.3188▲ | +1.8552 (+3.83%) | 50.46 | 49.21 | 440,222 |
| XSD | 525.55▲ | +30.39 (+6.14%) | 529.56 | 512.84 | 179,750 |
| XXI | 4.50▲ | +0.13 (+2.97%) | 4.545 | 4.235 | 2,167,663 |
| YBMN | 12.6027▲ | +0.4365 (+3.59%) | 12.6027 | 12.19 | 11,743 |
| YCBD | 0.558▼ | -0.0115 (-2.02%) | 0.58 | 0.5401 | 335,282 |
| YFFI | 9.9058▲ | +0.0608 (+0.62%) | 9.99 | 9.80 | 3,860 |
| YFYA | 9.785▲ | +0.035 (+0.36%) | 9.79 | 9.77 | 27,547 |
| ZBH | 95.81▼ | -1.17 (-1.21%) | 96.44 | 94.77 | 3,547,104 |