Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 106.30▼ | -10.13 (-8.70%) | 111.96 | 105.36 | 9,623,000 |
| UBSI | 41.30▼ | -2.28 (-5.23%) | 43.21 | 41.04 | 1,406,300 |
| UCB | 32.17▼ | -2.16 (-6.29%) | 33.735 | 31.97 | 1,506,991 |
| UCO | 25.54▲ | +1.08 (+4.42%) | 25.66 | 24.87 | 5,166,200 |
| UFI | 3.93▲ | +0.03 (+0.77%) | 3.98 | 3.85 | 68,250 |
| UHT | 43.62▼ | -0.57 (-1.29%) | 44.63 | 43.16 | 92,500 |
| ULTY | 35.08▼ | -0.26 (-0.74%) | 35.18 | 34.65 | 1,195,431 |
| USAU | 21.70▲ | +2.23 (+11.45%) | 21.74 | 19.68 | 657,200 |
| USDU | 25.41▼ | -0.19 (-0.74%) | 25.65 | 25.41 | 602,184 |
| USDX | 25.576▲ | +0.041 (+0.16%) | 25.61 | 25.53 | 198,334 |
| UST | 45.38▲ | +0.31 (+0.69%) | 45.43 | 45.26 | 23,400 |
| UTHR | 503.90▲ | +0.30 (+0.06%) | 507.93 | 491.97 | 609,600 |
| UTL | 52.31▲ | +0.81 (+1.57%) | 52.33 | 51.20 | 143,400 |
| VAC | 65.01▼ | -2.65 (-3.92%) | 66.51 | 63.68 | 1,174,700 |
| VBF | 15.43▲ | +0.05 (+0.33%) | 15.47 | 15.38 | 97,200 |
| VCV | 11.32▲ | +0.04 (+0.35%) | 11.36 | 11.28 | 156,100 |
| VECO | 30.56▼ | -0.11 (-0.36%) | 31.09 | 29.82 | 1,584,300 |
| VITL | 21.09▼ | -1.02 (-4.61%) | 21.95 | 20.63 | 3,737,969 |
| VIV | 16.91▲ | +0.34 (+2.05%) | 16.95 | 16.50 | 1,590,100 |
| VMC | 310.00▲ | +1.01 (+0.33%) | 311.77 | 304.68 | 1,792,000 |
| VNDA | 8.91▲ | +0.31 (+3.60%) | 9.01 | 8.20 | 2,613,600 |
| VNOM | 46.54▲ | +0.09 (+0.19%) | 47.84 | 46.15 | 4,045,867 |
| VOOG | 431.28▼ | -4.17 (-0.96%) | 432.69 | 428.74 | 444,700 |
| VOYA | 66.88▼ | -4.76 (-6.64%) | 71.05 | 66.15 | 1,941,215 |
| VRP | 24.46▼ | -0.08 (-0.33%) | 24.55 | 24.40 | 815,068 |
| VRSK | 207.57▲ | +4.93 (+2.43%) | 209.49 | 200.38 | 3,469,200 |
| VSNT | 33.32▲ | +0.84 (+2.59%) | 34.13 | 32.35 | 5,127,801 |
| VTN | 11.58▼ | -0.11 (-0.94%) | 11.80 | 11.58 | 70,200 |
| VTOL | 47.70▼ | -0.30 (-0.62%) | 49.04 | 45.92 | 324,362 |
| VVX | 69.75▲ | +0.06 (+0.09%) | 70.50 | 68.66 | 814,646 |
| WAB | 263.95▲ | +0.54 (+0.21%) | 264.19 | 259.59 | 1,382,400 |
| WAT | 319.38▼ | -3.45 (-1.07%) | 322.10 | 315.50 | 2,117,400 |
| WBI | 26.47▲ | +0.45 (+1.73%) | 27.09 | 25.495 | 1,106,069 |
| WCAP | 9.019▼ | -0.0437 (-0.48%) | 9.0199 | 8.94 | 116,392 |
| WDAY | 133.76▼ | -5.35 (-3.85%) | 134.10 | 129.03 | 9,217,197 |
| WEA | 10.98▲ | +0.02 (+0.18%) | 11.07 | 10.94 | 52,700 |
| WEAT | 22.57▲ | +0.65 (+2.97%) | 22.70 | 22.32 | 485,100 |
| WEBL | 19.36▲ | +0.27 (+1.41%) | 19.395 | 18.2302 | 452,259 |
| WF | 75.06▼ | -4.58 (-5.75%) | 76.37 | 74.20 | 112,700 |
| WFC | 81.45▼ | -4.85 (-5.62%) | 84.82 | 80.45 | 29,118,200 |
| WHF | 6.30 | +0.00 (+0.00%) | 6.32 | 6.20 | 162,728 |
| WHG | 16.76▼ | -0.41 (-2.39%) | 17.51 | 16.76 | 12,100 |
| WK | 61.58▼ | -0.11 (-0.18%) | 61.62 | 58.37 | 1,939,964 |
| WLTH | 8.30▲ | +0.04 (+0.48%) | 8.82 | 8.25 | 2,133,949 |
| WMK | 67.76▲ | +1.37 (+2.06%) | 68.97 | 66.00 | 187,400 |
| WNEB | 12.85▼ | -0.50 (-3.75%) | 13.19 | 12.675 | 99,049 |
| WRBY | 25.01▼ | -0.64 (-2.50%) | 26.1429 | 24.7711 | 4,773,080 |
| WRLD | 134.88▼ | -4.50 (-3.23%) | 138.18 | 131.61 | 169,500 |
| WSBC | 34.87▼ | -1.41 (-3.89%) | 35.58 | 34.57 | 860,644 |
| WSHP | 19.26▼ | -1.97 (-9.28%) | 22.00 | 18.25 | 62,334 |
| WSR | 15.19▼ | -0.16 (-1.04%) | 15.43 | 15.09 | 287,300 |
| WTBA | 24.35▼ | -0.57 (-2.29%) | 24.56 | 23.76 | 63,508 |
| WTBN | 25.78▲ | +0.05 (+0.19%) | 25.89 | 25.7301 | 30,045 |
| WTF | 5.03▲ | +0.01 (+0.20%) | 5.095 | 4.87 | 24,094 |
| WTTR | 13.67▼ | -0.18 (-1.30%) | 14.00 | 13.46 | 2,346,481 |
| XB | 39.4749▼ | -0.0893 (-0.23%) | 39.51 | 39.46 | 3,920 |
| XBIO | 2.53▲ | +0.11 (+4.55%) | 2.58 | 2.35 | 41,871 |
| XBIT | 2.26▼ | -0.09 (-3.83%) | 2.41 | 2.21 | 71,291 |
| XFOR | 3.44▲ | +0.19 (+5.85%) | 3.44 | 3.20 | 792,970 |
| XHR | 15.28▼ | -0.69 (-4.32%) | 16.10 | 15.17 | 1,154,017 |
| XLF | 51.43▼ | -1.07 (-2.04%) | 52.06 | 51.01 | 81,996,300 |
| XNCR | 12.77▼ | -0.78 (-5.76%) | 13.57 | 12.67 | 874,816 |
| XOM | 152.50▲ | +3.96 (+2.67%) | 153.65 | 149.25 | 30,246,900 |
| XSW | 150.55▼ | -3.25 (-2.11%) | 150.71 | 148.40 | 167,100 |
| XYL | 129.56▼ | -2.37 (-1.80%) | 131.04 | 127.78 | 3,362,300 |
| XZO | 16.76▲ | +0.12 (+0.72%) | 16.855 | 15.755 | 244,401 |
| YEXT | 5.68▲ | +0.10 (+1.79%) | 5.70 | 5.53 | 3,370,327 |
| YOU | 48.64▲ | +1.52 (+3.23%) | 49.88 | 45.59 | 3,040,825 |
| Z | 44.62▼ | -2.03 (-4.35%) | 46.19 | 44.26 | 7,853,683 |
| ZD | 27.08▼ | -0.57 (-2.06%) | 27.39 | 26.21 | 1,240,500 |
| ZENV | 0.3137▼ | -0.0113 (-3.48%) | 0.3232 | 0.30 | 528,500 |
| ZEO | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.17 | 348,373 |
| ZION | 57.28▼ | -4.37 (-7.09%) | 60.36 | 56.44 | 3,410,400 |
| ZM | 73.94▼ | -1.60 (-2.12%) | 75.115 | 72.69 | 7,478,987 |