Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKSI | 194.95▼ | -10.23 (-4.99%) | 204.79 | 190.55 | 2,498,471 |
| MKTN | 28.88▲ | +0.24 (+0.84%) | 28.98 | 28.73 | 163,856 |
| MLCO | 4.71▲ | +0.51 (+12.14%) | 4.735 | 4.27 | 3,369,960 |
| MMK | 100.05▼ | -0.01 (-0.01%) | 100.06 | 100.05 | 4,400 |
| MMSI | 90.63▲ | +6.47 (+7.69%) | 91.40 | 85.71 | 1,387,205 |
| MNA | 36.86▼ | -0.145 (-0.39%) | 37.12 | 36.86 | 91,751 |
| MNDO | 0.9003▲ | +0.0113 (+1.27%) | 0.909 | 0.8632 | 50,816 |
| MNTS | 1.86 | +0.00 (+0.00%) | 1.90 | 1.67 | 1,046,700 |
| MOBI | 11.24▲ | +1.27 (+12.74%) | 11.395 | 10.00 | 379,853 |
| MOG.A | 325.81▼ | -35.59 (-9.85%) | 369.8898 | 318.42 | 458,363 |
| MORT | 7.90▲ | +0.32 (+4.22%) | 7.93 | 7.71 | 3,599,800 |
| MP | 35.91▼ | -1.92 (-5.08%) | 38.96 | 35.56 | 8,040,754 |
| MPC | 392.68▼ | -34.66 (-8.11%) | 420.00 | 379.095 | 4,007,864 |
| MPTI | 63.92▼ | -1.20 (-1.84%) | 67.52 | 62.09 | 161,058 |
| MPWR | 1,261.08▼ | -67.22 (-5.06%) | 1,337.91 | 1,213.50 | 1,233,477 |
| MRCY | 71.76▼ | -8.56 (-10.66%) | 80.07 | 69.92 | 1,083,020 |
| MRX | 70.34▲ | +1.96 (+2.87%) | 70.55 | 67.28 | 1,134,542 |
| MSAI | 3.17▼ | -0.01 (-0.31%) | 3.42 | 3.14 | 13,500 |
| MSCI | 674.30▲ | +34.52 (+5.40%) | 677.62 | 649.37 | 1,040,767 |
| MSD | 6.85▲ | +0.13 (+1.93%) | 6.88 | 6.74 | 159,035 |
| MSFD | 9.17▼ | -0.66 (-6.71%) | 9.44 | 9.12 | 3,763,100 |
| MSFL | 30.22▲ | +3.52 (+13.18%) | 30.61 | 28.91 | 418,000 |
| MSFO | 12.97▲ | +0.698 (+5.69%) | 13.07 | 12.69 | 73,400 |
| MSI | 496.99▲ | +5.99 (+1.22%) | 497.38 | 488.16 | 1,729,411 |
| MTA | 7.88▲ | +0.75 (+10.52%) | 7.905 | 7.41 | 587,200 |
| MTCH | 40.21▲ | +1.71 (+4.44%) | 41.19 | 38.60 | 5,837,570 |
| MTH | 73.29▲ | +6.21 (+9.26%) | 73.685 | 70.74 | 1,725,386 |
| MUR | 35.94▼ | -3.52 (-8.92%) | 38.745 | 35.3825 | 2,395,588 |
| MUSA | 502.42▼ | -6.92 (-1.36%) | 507.85 | 482.46 | 365,274 |
| MUU | 19.23▼ | -3.13 (-14.00%) | 22.27 | 19.00 | 37,521,600 |
| MVPA | 37.237▲ | +0.9721 (+2.68%) | 37.36 | 37.15 | 1,885 |
| MXF | 20.84▲ | +0.48 (+2.36%) | 21.06 | 20.42 | 74,223 |
| MYMH | 24.485 | +0.00 (+0.00%) | 24.515 | 24.485 | 989 |
| MYRG | 263.89▼ | -27.70 (-9.50%) | 281.3025 | 259.15 | 421,732 |
| NAT | 7.02▼ | -0.42 (-5.65%) | 7.395 | 6.94 | 8,076,897 |
| NBIL | 8.34▼ | -1.30 (-13.49%) | 9.78 | 8.17 | 10,324,400 |
| NBIX | 166.05▲ | +1.20 (+0.73%) | 169.015 | 162.02 | 2,220,210 |
| NBR | 76.00▼ | -5.22 (-6.43%) | 80.55 | 74.89 | 403,132 |
| NBTX | 29.70▲ | +1.14 (+3.99%) | 30.555 | 29.14 | 229,537 |
| NCDL | 12.19▲ | +0.28 (+2.35%) | 12.2699 | 11.96 | 482,017 |
| NE | 41.03▼ | -2.94 (-6.69%) | 43.915 | 40.95 | 2,086,492 |
| NEM | 118.11▲ | +10.64 (+9.90%) | 118.38 | 112.05 | 10,985,277 |
| NESR | 21.49▲ | +0.80 (+3.87%) | 21.63 | 19.45 | 4,584,083 |
| NEU | 725.11▼ | -24.61 (-3.28%) | 755.02 | 713.42 | 207,513 |
| NFGC | 1.64▲ | +0.14 (+9.33%) | 1.66 | 1.54 | 1,598,240 |
| NGG | 85.22▲ | +2.39 (+2.89%) | 85.29 | 83.82 | 1,545,339 |
| NGS | 28.95▼ | -2.68 (-8.47%) | 33.19 | 28.83 | 159,651 |
| NHC | 212.40▲ | +6.57 (+3.19%) | 214.25 | 207.56 | 207,018 |
| NIO | 3.30▲ | +0.11 (+3.45%) | 3.41 | 3.27 | 45,272,811 |
| NKTX | 1.73▲ | +0.20 (+13.07%) | 1.75 | 1.56 | 1,847,300 |
| NML | 9.99▼ | -0.41 (-3.94%) | 10.29 | 9.96 | 172,196 |
| NMRK | 12.36▲ | +0.45 (+3.78%) | 12.61 | 12.14 | 3,453,723 |
| NN | 8.76▼ | -1.09 (-11.07%) | 10.18 | 8.045 | 5,686,330 |
| NNN | 41.63▼ | -0.06 (-0.14%) | 42.24 | 41.30 | 4,775,467 |
| NOC | 525.35▼ | -24.95 (-4.53%) | 540.435 | 520.00 | 1,735,162 |
| NOWL | 3.88▼ | -0.03 (-0.77%) | 4.14 | 3.85 | 11,345,800 |
| NPCE | 13.34▲ | +1.03 (+8.37%) | 13.94 | 12.79 | 225,361 |
| NPKI | 9.04▼ | -0.07 (-0.77%) | 9.48 | 8.87 | 1,667,402 |
| NPO | 277.47▼ | -7.80 (-2.73%) | 290.085 | 268.48 | 300,315 |
| NRDS | 11.81▲ | +0.97 (+8.95%) | 12.19 | 11.23 | 1,167,178 |
| NREF | 14.64▲ | +0.21 (+1.46%) | 15.13 | 14.4001 | 105,115 |
| NRIM | 24.50▲ | +0.50 (+2.08%) | 25.03 | 24.33 | 229,876 |
| NSC | 344.14▲ | +3.19 (+0.94%) | 345.89 | 336.89 | 1,444,520 |
| NSIT | 175.62▲ | +8.27 (+4.94%) | 177.60 | 170.00 | 595,159 |
| NSLR | 6.08▲ | +0.15 (+2.53%) | 6.38 | 5.76 | 463,300 |
| NTB | 55.49▲ | +0.52 (+0.95%) | 56.775 | 55.39 | 248,201 |
| NTGR | 22.32▲ | +0.50 (+2.29%) | 22.56 | 21.71 | 561,976 |
| NTRA | 391.03▲ | +2.40 (+0.62%) | 397.00 | 369.51 | 2,760,780 |
| NUAI | 2.19▼ | -0.59 (-21.22%) | 2.61 | 2.05 | 14,893,051 |
| NUE | 267.91▼ | -5.62 (-2.05%) | 278.98 | 260.405 | 2,335,926 |
| NUGT | 132.69▲ | +20.06 (+17.81%) | 134.00 | 123.90 | 1,306,800 |
| NUGY | 11.125▲ | +0.44 (+4.12%) | 11.14 | 11.01 | 18,345 |
| NUVB | 4.73▲ | +0.04 (+0.85%) | 4.75 | 4.52 | 8,288,616 |
| NVD | 4.61▲ | +0.28 (+6.47%) | 4.64 | 4.331 | 158,905,600 |
| NVDB | 25.57▼ | -1.71 (-6.27%) | 27.09 | 25.57 | 28,210 |
| NVGS | 20.38▲ | +0.15 (+0.74%) | 21.105 | 20.05 | 726,902 |
| NVNO | 7.001▼ | -0.174 (-2.43%) | 7.741 | 6.995 | 63,800 |
| NVRI | 20.51▲ | +1.48 (+7.78%) | 20.77 | 18.80 | 558,486 |
| NVTS | 9.33▲ | +0.77 (+9.00%) | 9.555 | 8.52 | 28,337,118 |
| NWE | 82.00▲ | +2.05 (+2.56%) | 83.04 | 80.24 | 991,225 |
| NWG | 16.55▲ | +1.07 (+6.91%) | 16.605 | 16.2798 | 8,035,490 |
| NWS | 33.39▲ | +1.33 (+4.15%) | 33.50 | 32.55 | 1,818,940 |
| NWSA | 30.56▲ | +1.10 (+3.73%) | 30.63 | 29.97 | 6,285,547 |
| OAKM | 32.24▲ | +0.96 (+3.07%) | 32.32 | 31.85 | 727,800 |
| OBE | 9.21▼ | -1.24 (-11.87%) | 10.10 | 9.14 | 1,313,946 |
| OCS | 7.28▼ | -0.35 (-4.59%) | 7.89 | 6.80 | 550,216 |
| ODD | 21.57▲ | +1.51 (+7.53%) | 22.075 | 20.76 | 1,203,298 |
| OEF | 379.45▲ | +7.36 (+1.98%) | 381.19 | 376.66 | 313,600 |
| OFRM | 9.92▲ | +0.40 (+4.20%) | 10.35 | 9.58 | 1,154,097 |
| OGC | 25.78▲ | +2.17 (+9.19%) | 25.84 | 24.675 | 712,376 |
| OHI | 49.17▲ | +1.64 (+3.45%) | 49.29 | 47.66 | 3,143,823 |
| OKE | 88.60▼ | -3.34 (-3.63%) | 91.05 | 87.55 | 5,613,889 |
| OKYO | 1.43▼ | -0.02 (-1.38%) | 1.519 | 1.36 | 94,400 |
| OMCL | 39.41▲ | +3.95 (+11.14%) | 39.63 | 36.54 | 850,493 |
| ONC | 377.78▲ | +22.78 (+6.42%) | 383.00 | 368.37 | 630,017 |
| ONOF | 40.9221▲ | +0.6138 (+1.52%) | 41.05 | 40.64 | 7,814 |
| ONTO | 184.82▼ | -17.57 (-8.68%) | 201.41 | 179.96 | 1,487,360 |
| OPEN | 1.98▲ | +0.24 (+13.79%) | 2.07 | 1.86 | 51,366,680 |
| OR | 34.50▲ | +2.33 (+7.24%) | 34.905 | 33.485 | 1,100,018 |
| ORA | 94.28▲ | +0.09 (+0.10%) | 97.01 | 93.795 | 1,405,867 |