Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSTS | 14.06▼ | -0.04 (-0.28%) | 14.10 | 14.06 | 20,110 |
| NTB | 59.41▲ | +0.22 (+0.37%) | 59.64 | 58.51 | 300,864 |
| NTGR | 21.71▼ | -1.19 (-5.20%) | 23.08 | 21.12 | 635,433 |
| NUHY | 20.87▼ | -0.06 (-0.29%) | 20.89 | 20.85 | 30,282 |
| NVDA | 222.27▲ | +2.93 (+1.34%) | 222.73 | 218.03 | 190,287,428 |
| NVG | 11.48▼ | -0.08 (-0.69%) | 11.5483 | 11.435 | 1,038,764 |
| NVT | 157.88▲ | +6.55 (+4.33%) | 158.70 | 152.54 | 3,567,672 |
| NVTS | 11.43▲ | +0.29 (+2.60%) | 11.52 | 11.075 | 21,224,105 |
| NXE | 9.35▼ | -0.10 (-1.06%) | 9.67 | 9.34 | 6,291,351 |
| NXPI | 227.99▲ | +0.04 (+0.02%) | 231.36 | 224.8593 | 5,218,639 |
| OACP | 22.075▼ | -0.11 (-0.50%) | 22.15 | 22.07 | 77,055 |
| OBIL | 49.945 | +0.00 (+0.00%) | 49.95 | 49.93 | 54,086 |
| OBK | 53.73▲ | +0.03 (+0.06%) | 54.025 | 52.98 | 293,329 |
| OC | 123.90▼ | -0.60 (-0.48%) | 124.59 | 122.34 | 1,737,462 |
| OCUL | 9.99▼ | -0.15 (-1.48%) | 10.26 | 9.895 | 4,100,154 |
| OFIX | 8.71▲ | +0.07 (+0.81%) | 8.81 | 8.50 | 610,246 |
| OFS | 3.61▼ | -0.35 (-8.84%) | 3.78 | 3.55 | 112,096 |
| OGE | 45.51▼ | -0.79 (-1.71%) | 46.10 | 45.425 | 2,385,158 |
| OGN | 13.68▼ | -0.01 (-0.07%) | 13.70 | 13.68 | 4,938,404 |
| OKTA | 182.37▼ | -7.65 (-4.03%) | 190.04 | 181.36 | 5,730,001 |
| OKUR | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.91 | 223,090 |
| OLN | 16.84▼ | -0.17 (-1.00%) | 17.12 | 16.67 | 3,924,720 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| OMF | 60.81▼ | -0.13 (-0.21%) | 60.84 | 60.10 | 1,263,071 |
| OPK | 1.67▲ | +0.05 (+3.09%) | 1.68 | 1.61 | 5,344,201 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OR | 36.74▼ | -0.25 (-0.68%) | 37.29 | 36.29 | 1,409,515 |
| ORC | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 6,938,033 |
| OSBC | 24.99▲ | +0.07 (+0.28%) | 25.07 | 24.585 | 723,312 |
| OSCR | 32.13▲ | +0.15 (+0.47%) | 33.18 | 31.28 | 9,299,088 |
| OSTX | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 908,562 |
| OVBC | 44.85▼ | -0.06 (-0.13%) | 45.07 | 44.00 | 60,264 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| OVV | 62.37▼ | -0.62 (-0.98%) | 63.005 | 62.28 | 6,230,530 |
| OXY | 58.84▼ | -0.45 (-0.76%) | 59.405 | 58.685 | 14,211,384 |
| PACK | 3.98▼ | -0.01 (-0.25%) | 4.04 | 3.85 | 642,789 |
| PACS | 42.12▲ | +0.06 (+0.14%) | 42.69 | 41.70 | 1,196,328 |
| PAGS | 9.26▼ | -0.30 (-3.14%) | 9.56 | 9.245 | 5,043,773 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PATN | 35.47 | +0.00 (+0.00%) | 35.54 | 35.24 | 193,337 |
| PAYO | 7.13▲ | +0.02 (+0.28%) | 7.13 | 7.10 | 5,336,508 |
| PBA | 47.53▼ | -0.11 (-0.23%) | 47.90 | 47.12 | 1,536,046 |
| PBM | 6.625▲ | +0.305 (+4.83%) | 6.85 | 6.19 | 134,681 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCT | 5.72▲ | +0.03 (+0.53%) | 5.85 | 5.65 | 6,210,162 |
| PCTY | 143.73▼ | -2.50 (-1.71%) | 145.78 | 143.305 | 1,174,539 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PDM | 9.13▼ | -0.23 (-2.46%) | 9.34 | 9.12 | 2,660,416 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PENN | 16.45▼ | -1.01 (-5.78%) | 17.39 | 16.41 | 5,093,252 |
| PFD | 11.01▼ | -0.07 (-0.63%) | 11.08 | 10.96 | 50,705 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHK | 4.27▼ | -0.11 (-2.51%) | 4.34 | 4.26 | 1,604,104 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHUN | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.95 | 160,031 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PLBC | 62.71▲ | +0.33 (+0.53%) | 63.02 | 61.31 | 95,093 |
| PLOW | 39.89▲ | +0.03 (+0.08%) | 39.93 | 39.32 | 323,675 |
| PLTK | 2.21▼ | -0.10 (-4.33%) | 2.40 | 2.19 | 2,862,216 |
| PLX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 1,236,500 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMCB | 0.4597▲ | +0.0357 (+8.42%) | 0.4776 | 0.4089 | 470,779 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| POCI | 4.46▲ | +0.10 (+2.29%) | 4.50 | 4.30 | 74,300 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| PRME | 3.12▼ | -0.02 (-0.64%) | 3.17 | 3.045 | 4,598,669 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSIX | 45.87▲ | +0.32 (+0.70%) | 46.39 | 43.6001 | 692,619 |
| PUR | 44.64▲ | +7.54 (+20.32%) | 45.15 | 39.4301 | 261,795 |
| PUSH | 50.17▼ | -0.035 (-0.07%) | 50.38 | 50.125 | 58,273 |
| PWZ | 22.95▼ | -0.10 (-0.43%) | 23.00 | 22.90 | 1,005,200 |
| PY | 56.9439▼ | -0.3214 (-0.56%) | 56.98 | 56.84 | 19,512 |
| PYPU | 30.2133▼ | -0.7142 (-2.31%) | 30.71 | 30.20 | 8,463 |
| PZZA | 19.78▼ | -0.33 (-1.64%) | 20.2103 | 19.61 | 2,869,812 |
| QAI | 36.15▼ | -0.09 (-0.25%) | 36.41 | 36.10 | 84,000 |
| QCML | 17.38▼ | -2.22 (-11.33%) | 20.27 | 16.98 | 701,404 |
| QDEL | 10.62▼ | -0.47 (-4.24%) | 11.0875 | 10.36 | 2,977,786 |
| QDPL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.75 | 240,986 |
| QPX | 48.3279▲ | +0.1545 (+0.32%) | 48.33 | 48.03 | 5,209 |
| QQMG | 50.3178▲ | +0.3276 (+0.66%) | 50.345 | 49.92 | 20,370 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| QTI | 2.61▼ | -0.005 (-0.19%) | 2.96 | 2.51 | 51,844 |
| QTTB | 10.54▼ | -0.32 (-2.95%) | 10.97 | 10.46 | 972,313 |
| QUAD | 9.43▼ | -0.16 (-1.67%) | 9.6462 | 9.24 | 678,799 |
| QURE | 44.00▼ | -0.09 (-0.20%) | 44.52 | 43.56 | 2,098,556 |
| QXL | 5.54▼ | -0.16 (-2.81%) | 5.99 | 5.51 | 105,939 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |
| R | 238.54▼ | -0.38 (-0.16%) | 241.42 | 234.29 | 436,646 |
| RACE | 406.69▼ | -7.31 (-1.77%) | 410.94 | 405.08 | 573,431 |
| RCAT | 6.76▼ | -0.335 (-4.72%) | 7.22 | 6.70 | 13,513,171 |