Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTI | 340.05▼ | -1.16 (-0.34%) | 342.075 | 339.88 | 6,619,155 |
| WBI | 18.76▼ | -0.23 (-1.21%) | 19.78 | 18.64 | 716,300 |
| WBX | 3.13▲ | +0.06 (+1.95%) | 3.19 | 3.10 | 69,669 |
| WDC | 199.88▼ | -19.50 (-8.89%) | 212.8544 | 195.12 | 14,305,026 |
| WHD | 49.59▼ | -0.34 (-0.68%) | 50.24 | 49.25 | 1,025,600 |
| WISE | 41.056▼ | -0.1214 (-0.29%) | 41.375 | 41.01 | 10,000 |
| WK | 91.44▲ | +4.81 (+5.55%) | 92.185 | 86.83 | 1,181,100 |
| WLFC | 148.71▲ | +3.45 (+2.38%) | 150.70 | 144.57 | 86,100 |
| WNTR | 37.65▼ | -0.53 (-1.39%) | 37.97 | 35.5963 | 349,266 |
| XAR | 262.61▼ | -3.52 (-1.32%) | 268.98 | 262.435 | 244,311 |
| XENE | 42.12▲ | +1.12 (+2.73%) | 42.88 | 40.61 | 1,300,100 |
| XLB | 46.68▼ | -0.82 (-1.73%) | 47.555 | 46.63 | 16,963,167 |
| XLBI | 23.981▼ | -0.099 (-0.41%) | 24.05 | 23.961 | 3,100 |
| XLE | 45.13▼ | -0.51 (-1.12%) | 45.82 | 45.08 | 42,641,092 |
| XLEI | 24.30▼ | -0.12 (-0.49%) | 24.45 | 24.25 | 15,800 |
| XLRE | 40.14▼ | -0.56 (-1.38%) | 40.99 | 40.13 | 12,482,300 |
| XLSR | 62.80▲ | +0.015 (+0.02%) | 63.08 | 62.69 | 82,200 |
| XLU | 41.87▼ | -1.04 (-2.42%) | 42.97 | 41.74 | 27,053,785 |
| XMVM | 65.49▼ | -0.61 (-0.92%) | 66.20 | 65.17 | 37,700 |
| YSXT | 1.34▲ | +0.08 (+6.35%) | 1.385 | 1.28 | 1,447,900 |
| Z | 68.17▲ | +1.59 (+2.39%) | 70.00 | 64.75 | 4,594,000 |
| ZG | 67.43▲ | +1.55 (+2.35%) | 69.31 | 64.37 | 1,267,300 |
| ZLAB | 19.03▲ | +0.83 (+4.56%) | 19.32 | 18.81 | 1,344,700 |
| ZTOP | 52.455▲ | +0.0537 (+0.10%) | 52.51 | 52.34 | 3,350 |
| ZTWO | 50.865▼ | -0.025 (-0.05%) | 50.87 | 50.86 | 800 |
| ZVIA | 1.93▲ | +0.04 (+2.12%) | 1.96 | 1.85 | 1,677,000 |