Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LECO | 225.07▼ | -6.75 (-2.91%) | 231.8175 | 222.68 | 589,926 |
| LFGY | 34.08▼ | -1.36 (-3.84%) | 35.26 | 34.031 | 322,500 |
| LGH | 61.59▼ | -1.05 (-1.68%) | 62.24 | 61.56 | 41,400 |
| LGIH | 44.45▲ | +3.72 (+9.13%) | 44.92 | 40.01 | 696,732 |
| LGND | 189.45▼ | -1.79 (-0.94%) | 191.46 | 186.28 | 249,400 |
| LGOV | 21.99▲ | +0.04 (+0.18%) | 22.01 | 21.96 | 295,800 |
| LILA | 7.74▼ | -0.03 (-0.39%) | 8.05 | 7.63 | 426,217 |
| LIN | 417.94▲ | +5.76 (+1.40%) | 421.32 | 414.00 | 3,483,524 |
| LIND | 12.45▲ | +0.25 (+2.05%) | 13.089 | 11.52 | 592,680 |
| LINE | 37.73▼ | -1.60 (-4.07%) | 39.86 | 37.085 | 1,925,692 |
| LITE | 188.36▼ | -11.22 (-5.62%) | 197.07 | 184.20 | 5,864,261 |
| LIVN | 53.94▲ | +1.36 (+2.59%) | 54.09 | 52.00 | 858,453 |
| LLY | 906.86▲ | +10.33 (+1.15%) | 915.22 | 883.64 | 5,911,474 |
| LMAT | 87.26▲ | +0.34 (+0.39%) | 89.9999 | 86.58 | 202,712 |
| LNT | 66.59▲ | +0.12 (+0.18%) | 66.79 | 66.20 | 3,326,281 |
| LOCO | 10.53▲ | +0.23 (+2.23%) | 10.73 | 10.17 | 538,681 |
| LOPE | 184.86▲ | +1.60 (+0.87%) | 186.51 | 181.39 | 452,330 |
| LQD | 110.68▲ | +0.15 (+0.14%) | 110.96 | 110.45 | 62,636,734 |
| LQDH | 92.74▼ | -0.41 (-0.44%) | 92.887 | 92.67 | 71,900 |
| LRGC | 77.301▼ | -0.7308 (-0.94%) | 77.78 | 77.301 | 42,800 |
| LRN | 71.07▼ | -0.61 (-0.85%) | 72.655 | 70.0035 | 3,777,167 |
| LSF | 4.49▼ | -0.42 (-8.55%) | 4.8955 | 4.40 | 53,873 |
| LST | 39.04▼ | -0.38 (-0.96%) | 39.2493 | 38.87 | 15,520 |
| LUMN | 10.54▼ | -1.29 (-10.90%) | 11.45 | 10.53 | 32,735,600 |
| LVWR | 4.79▼ | -0.36 (-6.99%) | 5.177 | 4.17 | 127,881 |
| LWLG | 5.31▲ | +0.44 (+9.03%) | 5.88 | 4.68 | 3,379,167 |
| MAA | 129.09▲ | +1.50 (+1.18%) | 129.15 | 126.61 | 1,442,600 |
| MAR | 272.24▲ | +8.35 (+3.16%) | 275.66 | 263.505 | 2,843,108 |
| MAX | 13.35▲ | +0.09 (+0.68%) | 13.85 | 13.1118 | 1,003,467 |
| MAXI | 21.43▼ | -2.20 (-9.31%) | 22.8476 | 21.1665 | 136,845 |
| MBUU | 27.27▼ | -0.02 (-0.07%) | 27.29 | 26.30 | 291,045 |
| MCD | 299.21▲ | +2.84 (+0.96%) | 299.75 | 296.45 | 4,017,975 |
| MCRB | 13.75▼ | -1.49 (-9.78%) | 15.34 | 13.75 | 169,035 |
| MCY | 79.77▲ | +3.54 (+4.64%) | 80.07 | 76.00 | 346,200 |
| MDIA | 0.9753▼ | -0.0747 (-7.11%) | 1.036 | 0.95 | 48,293 |
| MDLZ | 56.08▼ | -0.57 (-1.01%) | 56.97 | 55.47 | 12,540,188 |
| MDST | 25.015▼ | -0.285 (-1.13%) | 25.28 | 25.00 | 70,830 |
| MEC | 17.99▲ | +0.33 (+1.87%) | 18.15 | 17.40 | 318,059 |
| MEDI | 30.1727▲ | +0.1597 (+0.53%) | 30.24 | 30.01 | 6,005 |
| MESA | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.27 | 194,808 |
| META | 627.32▼ | -10.39 (-1.63%) | 641.7399 | 626.01 | 27,356,553 |
| METV | 19.82▼ | -0.63 (-3.08%) | 20.3861 | 19.79 | 194,959 |
| MFIN | 10.06▲ | +0.17 (+1.72%) | 10.15 | 9.85 | 70,873 |
| MFM | 5.41▲ | +0.02 (+0.37%) | 5.41 | 5.34 | 163,100 |
| MHD | 11.77▲ | +0.02 (+0.17%) | 11.835 | 11.745 | 230,111 |
| MIDD | 122.12▼ | -0.29 (-0.24%) | 123.02 | 120.7617 | 821,760 |
| MLM | 625.26▲ | +5.96 (+0.96%) | 631.84 | 607.78 | 573,079 |
| MLPD | 24.4169▼ | -0.207 (-0.84%) | 24.51 | 24.30 | 13,607 |
| MLPX | 57.84▼ | -0.70 (-1.20%) | 58.08 | 57.66 | 529,738 |
| MOS | 26.55▼ | -0.71 (-2.60%) | 26.815 | 26.2401 | 8,021,431 |
| MPW | 4.93▼ | -0.16 (-3.14%) | 5.04 | 4.805 | 11,170,194 |
| MRC | 13.84▼ | -0.09 (-0.65%) | 13.90 | 13.64 | 933,869 |
| MSBI | 16.17▲ | +0.23 (+1.44%) | 16.355 | 15.865 | 269,475 |
| MSCI | 574.90▼ | -6.20 (-1.07%) | 583.68 | 570.22 | 890,812 |
| MURA | 2.08▼ | -0.01 (-0.48%) | 2.095 | 2.08 | 198,455 |
| MYD | 10.65▲ | +0.11 (+1.04%) | 10.65 | 10.53 | 225,100 |
| NAII | 2.73 | +0.00 (+0.00%) | 2.9143 | 2.7027 | 33,330 |
| NATR | 13.75▼ | -0.01 (-0.07%) | 13.86 | 13.50 | 117,253 |
| NAUT | 1.59▼ | -0.26 (-14.05%) | 1.83 | 1.50 | 1,082,304 |
| NBBK | 17.80▲ | +0.06 (+0.34%) | 17.845 | 17.54 | 272,080 |
| NBH | 10.22▼ | -0.04 (-0.39%) | 10.266 | 10.19 | 129,055 |
| NBTB | 40.73▼ | -0.08 (-0.20%) | 40.93 | 40.37 | 310,014 |
| NETL | 23.79▼ | -0.202 (-0.84%) | 23.95 | 23.67 | 10,800 |
| NKSH | 28.97▼ | -0.20 (-0.69%) | 29.69 | 28.93 | 10,860 |
| NMFC | 9.63▼ | -0.06 (-0.62%) | 9.7355 | 9.50 | 1,337,371 |
| NOVT | 129.33▼ | -6.53 (-4.81%) | 135.71 | 125.00 | 695,350 |
| NRC | 13.78▲ | +0.53 (+4.00%) | 14.18 | 13.14 | 172,659 |
| NREF | 13.37▲ | +0.20 (+1.52%) | 13.41 | 12.9843 | 78,346 |
| NSA | 29.86▲ | +0.75 (+2.58%) | 30.015 | 28.57 | 2,408,430 |
| NTRA | 196.45▼ | -1.78 (-0.90%) | 203.225 | 195.6214 | 1,849,001 |
| NUV | 9.07▲ | +0.04 (+0.44%) | 9.10 | 9.02 | 745,400 |
| NVOX | 2.59▼ | -0.10 (-3.72%) | 2.785 | 2.555 | 28,854,972 |
| NWL | 3.14▼ | -0.085 (-2.64%) | 3.285 | 3.07 | 16,364,817 |
| NWS | 29.07▼ | -0.99 (-3.29%) | 30.28 | 29.06 | 1,945,600 |
| NXDR | 1.81▼ | -0.11 (-5.73%) | 1.885 | 1.80 | 1,947,307 |
| NXGL | 2.2001▼ | -0.1499 (-6.38%) | 2.38 | 2.20 | 86,695 |
| OACP | 23.10▲ | +0.035 (+0.15%) | 23.16 | 23.07 | 55,500 |
| OBT | 25.10▲ | +0.38 (+1.54%) | 25.20 | 24.62 | 40,000 |
| OCCI | 4.59▼ | -0.10 (-2.13%) | 4.74 | 4.55 | 585,793 |
| OEC | 4.90▼ | -0.40 (-7.55%) | 5.265 | 4.855 | 1,266,796 |
| OIA | 5.95▲ | +0.03 (+0.51%) | 5.96 | 5.90 | 239,675 |
| OMDA | 25.36▼ | -0.31 (-1.21%) | 25.605 | 24.0501 | 675,247 |
| OMF | 60.50▼ | -0.88 (-1.43%) | 61.33 | 60.38 | 1,969,210 |
| ONDS | 5.96▼ | -0.19 (-3.09%) | 6.565 | 5.77 | 94,077,588 |
| ONOF | 37.50▼ | -0.46 (-1.21%) | 37.69 | 37.50 | 9,800 |
| OPP | 8.05▲ | +0.01 (+0.12%) | 8.13 | 7.99 | 226,090 |
| OPRT | 5.13▼ | -0.23 (-4.29%) | 5.37 | 5.12 | 988,351 |
| ORA | 108.65▲ | +0.83 (+0.77%) | 113.25 | 108.65 | 929,500 |
| ORKA | 27.43▲ | +1.24 (+4.73%) | 27.554 | 25.565 | 710,749 |
| ORMP | 2.28▼ | -0.08 (-3.39%) | 2.40 | 2.265 | 242,383 |
| OUST | 27.68▼ | -4.04 (-12.74%) | 30.709 | 27.45 | 4,307,700 |
| PACH | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.05 | 139,797 |
| PAG | 156.65▼ | -2.32 (-1.46%) | 159.13 | 156.51 | 436,700 |
| PAHC | 42.11▼ | -1.26 (-2.91%) | 43.865 | 41.80 | 443,375 |
| PALC | 51.1706▼ | -0.1894 (-0.37%) | 51.41 | 50.99 | 34,016 |
| PAMC | 45.7029▼ | -0.0371 (-0.08%) | 45.7029 | 45.4718 | 5,929 |
| PATK | 104.92▲ | +2.10 (+2.04%) | 105.09 | 100.16 | 441,997 |
| PBI | 9.58▼ | -0.25 (-2.54%) | 9.96 | 9.47 | 4,731,299 |
| PCAP | 10.31▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 107,700 |
| PCGG | 12.24▼ | -0.23 (-1.84%) | 12.36 | 12.22 | 67,000 |