Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGMI | 28.61▲ | +0.32 (+1.13%) | 28.86 | 27.15 | 745,900 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WSML | 29.5099▼ | -0.2301 (-0.77%) | 29.77 | 29.5099 | 3,364 |
| WTPI | 32.85▼ | -0.081 (-0.25%) | 33.01 | 32.82 | 104,516 |
| WYNN | 118.36▲ | +4.05 (+3.54%) | 118.56 | 115.00 | 3,503,700 |
| XCLR | 29.128▼ | -0.0342 (-0.12%) | 29.16 | 29.11 | 600 |
| XLO | 0.7001▼ | -0.003 (-0.43%) | 0.7059 | 0.6701 | 626,653 |
| XOMA | 33.77▼ | -0.43 (-1.26%) | 35.225 | 33.521 | 70,312 |
| XPER | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.18 | 827,218 |
| XTRE | 49.74▼ | -0.06 (-0.12%) | 49.7599 | 49.7201 | 32,240 |
| YALL | 43.10▼ | -0.343 (-0.79%) | 43.31 | 43.10 | 9,914 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YEAR | 50.64▼ | -0.003 (-0.01%) | 50.66 | 50.63 | 310,927 |
| YEXT | 9.05▲ | +0.08 (+0.89%) | 9.08 | 8.98 | 1,402,241 |
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YINN | 47.85▼ | -0.29 (-0.60%) | 49.495 | 47.815 | 4,619,324 |
| YPF | 30.10▼ | -1.65 (-5.20%) | 31.53 | 29.95 | 2,645,600 |
| ZG | 83.80▼ | -0.12 (-0.14%) | 85.697 | 83.63 | 808,676 |
| ZK | 29.94▼ | -0.77 (-2.51%) | 31.07 | 29.91 | 757,168 |
| ZM | 81.35▼ | -1.12 (-1.36%) | 83.979 | 81.04 | 6,319,100 |
| ZUMZ | 16.49▲ | +0.49 (+3.06%) | 16.56 | 15.87 | 266,463 |