Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 16.7175▲ | +0.1257 (+0.76%) | 16.73 | 16.56 | 6,973 |
| LUMN | 4.55▼ | -0.44 (-8.82%) | 4.94 | 4.52 | 25,431,870 |
| LW | 53.02▲ | +1.06 (+2.04%) | 53.16 | 51.28 | 3,751,735 |
| MARO | 2.82▼ | -0.28 (-9.03%) | 3.03 | 2.79 | 1,061,393 |
| MATE | 32.696▼ | -0.889 (-2.65%) | 33.59 | 32.696 | 26,900 |
| MBC | 6.46▼ | -0.20 (-3.00%) | 6.539 | 6.17 | 5,338,598 |
| MBLY | 7.15▲ | +0.13 (+1.85%) | 7.435 | 6.88 | 9,813,286 |
| MBX | 48.82▼ | -0.18 (-0.37%) | 49.54 | 47.60 | 993,886 |
| MCB | 86.28▼ | -0.03 (-0.03%) | 86.60 | 84.51 | 182,968 |
| MCHP | 71.25▼ | -2.91 (-3.92%) | 73.30 | 70.49 | 14,377,200 |
| MCI | 18.13▼ | -0.56 (-3.00%) | 18.75 | 18.00 | 54,860 |
| MD | 27.06▲ | +0.45 (+1.69%) | 27.20 | 26.46 | 1,156,400 |
| MDA | 27.57▼ | -1.01 (-3.53%) | 28.225 | 27.28 | 1,539,279 |
| MDAI | 1.53▼ | -0.03 (-1.92%) | 1.5789 | 1.50 | 228,907 |
| MDXG | 4.70▲ | +0.01 (+0.21%) | 4.74 | 4.64 | 1,635,500 |
| MDYG | 104.04▼ | -1.76 (-1.66%) | 105.23 | 103.39 | 154,200 |
| MED | 11.85▲ | +0.18 (+1.54%) | 11.87 | 11.57 | 197,004 |
| MEMA | 29.5491▼ | -0.8305 (-2.73%) | 29.71 | 29.47 | 11,966 |
| MEMS | 29.7408▼ | -0.5178 (-1.71%) | 29.98 | 29.7408 | 1,199 |
| METCB | 4.04▼ | -0.18 (-4.27%) | 4.285 | 3.8001 | 152,267 |
| MFEM | 28.053▼ | -0.453 (-1.59%) | 28.34 | 28.01 | 12,800 |
| MFSG | 30.43▼ | -0.60 (-1.93%) | 30.96 | 30.33 | 73,197 |
| MFSM | 23.76▼ | -0.05 (-0.21%) | 23.785 | 23.665 | 260,196 |
| MFSV | 28.92▼ | -0.04 (-0.14%) | 28.92 | 28.7764 | 131,627 |
| MGNX | 3.31▼ | -0.11 (-3.22%) | 3.42 | 3.19 | 906,754 |
| MGX | 0.8612▼ | -0.0561 (-6.12%) | 0.95 | 0.86 | 293,525 |
| MHO | 123.48▼ | -2.51 (-1.99%) | 124.25 | 121.86 | 338,370 |
| MIDU | 59.60▼ | -2.47 (-3.98%) | 61.05 | 58.76 | 37,900 |
| MILN | 43.28▼ | -0.285 (-0.65%) | 43.51 | 42.91 | 9,800 |
| MINE | 2.35▼ | -0.11 (-4.47%) | 2.46 | 2.31 | 306,934 |
| MITK | 15.79▼ | -1.07 (-6.35%) | 16.69 | 15.56 | 985,700 |
| MKTN | 28.51▲ | +0.15 (+0.53%) | 28.51 | 28.34 | 87,475 |
| MLGO | 2.74▼ | -0.15 (-5.19%) | 2.88 | 2.70 | 73,557 |
| MMSD | 24.84▼ | -0.02 (-0.08%) | 24.8401 | 24.74 | 27,559 |
| MMU | 9.01▼ | -0.18 (-1.96%) | 9.17 | 9.01 | 450,224 |
| MNKD | 3.02▼ | -0.03 (-0.98%) | 3.13 | 2.90 | 7,933,900 |
| MNTS | 2.72▼ | -0.275 (-9.18%) | 2.975 | 2.6702 | 950,531 |
| MOB | 3.35▼ | -0.54 (-13.88%) | 3.85 | 3.18 | 192,220 |
| MOH | 209.19▼ | -0.31 (-0.15%) | 216.93 | 207.58 | 1,207,894 |
| MP | 39.95▼ | -2.48 (-5.84%) | 41.88 | 39.05 | 10,036,192 |
| MPG | 2.5584▼ | -0.3656 (-12.50%) | 2.835 | 2.455 | 406,733 |
| MPIA | 25.215▼ | -0.4142 (-1.62%) | 25.51 | 24.92 | 40,606 |
| MPTI | 66.61▼ | -2.36 (-3.42%) | 69.875 | 65.92 | 130,244 |
| MPWR | 1,243.11▼ | -76.44 (-5.79%) | 1,300.76 | 1,234.36 | 1,121,600 |
| MRAL | 18.61▼ | -4.55 (-19.65%) | 22.00 | 18.425 | 203,220 |
| MRNY | 43.73▲ | +1.52 (+3.60%) | 43.9399 | 41.37 | 469,770 |
| MRP | 21.22▼ | -1.17 (-5.23%) | 22.2001 | 21.07 | 4,935,814 |
| MS | 181.51▼ | -5.13 (-2.75%) | 183.90 | 176.44 | 10,258,200 |
| MSGS | 404.10▼ | -0.05 (-0.01%) | 410.26 | 399.35 | 562,594 |
| MSTP | 24.148▼ | -3.158 (-11.57%) | 27.09 | 23.655 | 79,100 |
| MTA | 7.76▼ | -0.52 (-6.28%) | 8.19 | 7.70 | 465,400 |
| MTAW | 24.85▼ | -1.2512 (-4.79%) | 25.64 | 24.85 | 700 |
| MTR | 2.07▼ | -0.08 (-3.72%) | 2.38 | 2.05 | 15,200 |
| MUR | 39.31▲ | +0.27 (+0.69%) | 39.65 | 39.00 | 2,976,200 |
| MYCJ | 23.975▼ | -0.02 (-0.08%) | 23.9777 | 23.911 | 12,995 |
| MYN | 8.73▼ | -0.05 (-0.57%) | 8.79 | 8.67 | 625,986 |
| NACP | 60.71▼ | -1.0642 (-1.72%) | 61.38 | 60.69 | 4,000 |
| NAT | 8.21▼ | -0.58 (-6.60%) | 8.82 | 8.03 | 8,906,800 |
| NB | 3.14▼ | -0.20 (-5.99%) | 3.32 | 3.08 | 4,818,597 |
| NBH | 8.92▼ | -0.04 (-0.45%) | 8.92 | 8.81 | 259,382 |
| NCEL | 2.61▼ | -0.23 (-8.10%) | 2.87 | 2.61 | 9,296 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NECB | 27.65▼ | -0.15 (-0.54%) | 27.845 | 27.45 | 61,794 |
| NERV | 2.35▼ | -0.165 (-6.56%) | 2.565 | 2.31 | 254,268 |
| NETL | 23.534▼ | -0.177 (-0.75%) | 23.739 | 23.53 | 43,000 |
| NEWP | 5.84▼ | -0.40 (-6.41%) | 6.09 | 5.775 | 1,302,358 |
| NGNE | 22.18▲ | +0.62 (+2.88%) | 22.50 | 21.05 | 522,546 |
| NHS | 5.34▼ | -0.07 (-1.29%) | 5.385 | 5.323 | 468,308 |
| NLR | 94.52▼ | -4.86 (-4.89%) | 97.95 | 94.00 | 641,000 |
| NMI | 9.30▲ | +0.10 (+1.09%) | 9.43 | 9.10 | 98,977 |
| NMRA | 0.3545▼ | -0.0157 (-4.24%) | 0.40 | 0.3154 | 2,797,133 |
| NOA | 11.69▼ | -0.13 (-1.10%) | 11.87 | 11.62 | 173,600 |
| NOV | 18.75▼ | -0.21 (-1.11%) | 19.14 | 18.60 | 4,702,100 |
| NPV | 9.36▼ | -0.08 (-0.85%) | 9.40 | 9.26 | 177,268 |
| NRIX | 23.67▲ | +1.54 (+6.96%) | 24.01 | 21.40 | 2,979,651 |
| NTAL | 42.39▼ | -7.16 (-14.45%) | 46.40 | 42.34 | 12,700 |
| NTSI | 45.657▼ | -0.229 (-0.50%) | 45.70 | 45.40 | 29,100 |
| NVTS | 9.355▼ | -1.095 (-10.48%) | 10.00 | 9.24 | 20,953,685 |
| NXE | 8.08▼ | -0.39 (-4.60%) | 8.37 | 7.88 | 7,752,253 |
| NXH | 1.62▼ | -0.01 (-0.61%) | 1.66 | 1.46 | 6,059,800 |
| NXT | 82.56▼ | -6.21 (-7.00%) | 89.225 | 82.39 | 3,193,604 |
| OAIM | 46.428▼ | -0.683 (-1.45%) | 46.85 | 46.39 | 51,000 |
| OCS | 7.17▼ | -0.45 (-5.91%) | 7.74 | 7.11 | 511,429 |
| OGE | 47.51▲ | +0.30 (+0.64%) | 47.57 | 46.855 | 2,890,396 |
| OGG | 2.56▼ | -0.14 (-5.19%) | 2.70 | 2.53 | 2,858,487 |
| OIA | 5.64▼ | -0.10 (-1.74%) | 6.00 | 5.62 | 336,459 |
| OIH | 382.36▼ | -8.12 (-2.08%) | 394.10 | 380.50 | 436,600 |
| OIS | 8.04▼ | -0.24 (-2.90%) | 8.31 | 7.99 | 962,100 |
| OKTG | 57.946▼ | -8.63 (-12.96%) | 67.20 | 57.946 | 80,000 |
| OLMA | 6.80▼ | -0.22 (-3.13%) | 7.15 | 6.61 | 1,845,264 |
| ONEQ | 105.24▼ | -1.96 (-1.83%) | 106.96 | 104.81 | 348,300 |
| OPEG | 0.6743▼ | -0.0787 (-10.45%) | 0.7104 | 0.63 | 287,133 |
| OPEN | 1.99▼ | -0.12 (-5.69%) | 2.05 | 1.93 | 48,814,403 |
| ORBS | 0.8018▼ | -0.0232 (-2.81%) | 0.8303 | 0.7401 | 29,572,740 |
| ORCL | 130.55▼ | -12.65 (-8.83%) | 141.05 | 129.23 | 52,007,900 |
| ORI | 38.41▲ | +0.26 (+0.68%) | 38.51 | 37.70 | 2,330,900 |
| ORN | 8.60▼ | -0.55 (-6.01%) | 8.96 | 8.36 | 889,300 |
| OSCX | 41.281▲ | +1.105 (+2.75%) | 41.75 | 39.48 | 18,700 |
| OSS | 6.44▼ | -0.62 (-8.78%) | 6.88 | 6.395 | 1,299,181 |
| OUST | 31.87▼ | -3.46 (-9.79%) | 34.545 | 31.46 | 3,814,890 |