Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBNE | 4.12▼ | -0.15 (-3.51%) | 4.2931 | 3.91 | 719,467 |
| RDVT | 42.61▲ | +0.28 (+0.66%) | 44.00 | 42.01 | 198,284 |
| RFIX | 39.99 | +0.00 (+0.00%) | 40.34 | 39.725 | 1,532,900 |
| RGLO | 30.859▲ | +0.267 (+0.87%) | 30.91 | 30.50 | 41,000 |
| RGTX | 5.22▼ | -0.47 (-8.26%) | 5.6401 | 4.9301 | 6,299,259 |
| RHLD | 190.04▲ | +1.83 (+0.97%) | 200.30 | 187.67 | 224,039 |
| RKDA | 1.89▲ | +0.21 (+12.50%) | 1.96 | 1.67 | 40,919 |
| RNR | 299.00▼ | -1.00 (-0.33%) | 301.27 | 293.37 | 688,800 |
| ROM | 89.02▲ | +0.85 (+0.96%) | 90.03 | 86.93 | 66,086 |
| RPG | 50.23▲ | +0.49 (+0.99%) | 50.50 | 49.56 | 257,328 |
| RTX | 204.92▼ | -0.49 (-0.24%) | 206.36 | 203.02 | 10,300,796 |
| RTXG | 27.881▲ | +0.252 (+0.91%) | 28.178 | 27.30 | 20,000 |
| RUSHB | 66.74▲ | +0.77 (+1.17%) | 67.10 | 64.90 | 65,117 |
| SAH | 66.63▲ | +2.10 (+3.25%) | 67.06 | 62.115 | 380,710 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SBLK | 25.24▲ | +0.25 (+1.00%) | 25.45 | 25.08 | 2,335,301 |
| SCHA | 30.91▲ | +0.13 (+0.42%) | 31.13 | 30.60 | 5,564,914 |
| SCHL | 32.44▲ | +1.12 (+3.58%) | 32.95 | 31.23 | 676,130 |
| SEMR | 11.82 | +0.00 (+0.00%) | 11.84 | 11.79 | 4,705,635 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGRP | 0.7815▲ | +0.0015 (+0.19%) | 0.8141 | 0.7815 | 38,928 |
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHIP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.26 | 379,035 |
| SHPU | 16.50▲ | +0.61 (+3.84%) | 17.66 | 15.15 | 205,000 |
| SIF | 12.56▲ | +0.27 (+2.20%) | 13.69 | 12.0901 | 132,350 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SLDE | 16.88▲ | +0.09 (+0.54%) | 17.40 | 16.765 | 1,419,400 |
| SMOG | 141.7067▲ | +0.6467 (+0.46%) | 141.7067 | 140.27 | 1,788 |
| SMWB | 2.79▲ | +0.22 (+8.56%) | 2.94 | 2.55 | 1,993,580 |
| SO | 94.30▼ | -0.75 (-0.79%) | 96.70 | 93.71 | 10,713,300 |
| SOBO | 31.27▲ | +0.60 (+1.96%) | 31.54 | 30.55 | 1,356,100 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPGM | 80.49▲ | +0.65 (+0.81%) | 80.51 | 79.45 | 289,700 |
| SPNT | 21.45▼ | -0.56 (-2.54%) | 22.11 | 21.10 | 887,381 |
| SPUC | 46.9425▲ | +0.456 (+0.98%) | 46.9425 | 46.68 | 10,430 |
| SPXL | 223.44▲ | +4.51 (+2.06%) | 224.00 | 216.2045 | 5,173,053 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXU | 48.56▼ | -0.98 (-1.98%) | 50.20 | 48.44 | 10,580,634 |
| SPYC | 42.49▲ | +0.338 (+0.80%) | 42.49 | 42.2328 | 18,282 |
| SPYG | 104.89▲ | +1.02 (+0.98%) | 105.14 | 103.35 | 9,106,292 |
| SRTY | 33.94▲ | +0.05 (+0.15%) | 34.87 | 32.91 | 2,738,664 |
| SSPY | 93.0744▲ | +0.4309 (+0.47%) | 93.0744 | 93.01 | 2,002 |
| SSRM | 30.46▲ | +1.35 (+4.64%) | 30.575 | 28.48 | 7,707,167 |
| STBA | 44.68▲ | +0.16 (+0.36%) | 44.85 | 44.0775 | 359,617 |
| STE | 250.65▼ | -0.53 (-0.21%) | 255.58 | 249.06 | 1,074,100 |
| STG | 4.50▼ | -0.15 (-3.23%) | 4.625 | 4.35 | 3,400 |
| STIP | 102.96▼ | -0.01 (-0.01%) | 103.00 | 102.92 | 1,902,843 |
| STRA | 76.12▲ | +0.24 (+0.32%) | 77.675 | 75.55 | 396,929 |
| STXT | 20.31 | +0.00 (+0.00%) | 20.32 | 20.28 | 22,690 |
| SWK | 91.96▲ | +2.35 (+2.62%) | 92.98 | 88.11 | 3,221,600 |
| SWP | 29.128▲ | +0.124 (+0.43%) | 29.17 | 28.83 | 20,000 |
| SXQG | 31.5699▲ | +0.2458 (+0.78%) | 31.5699 | 31.31 | 7,094 |
| TARS | 66.61▲ | +1.07 (+1.63%) | 66.825 | 63.09 | 919,349 |
| TBPH | 19.66▲ | +0.23 (+1.18%) | 19.94 | 19.16 | 630,841 |
| TCBS | 16.66▼ | -0.24 (-1.42%) | 17.00 | 16.66 | 2,859 |
| TCI | 45.40▼ | -0.39 (-0.85%) | 45.805 | 42.56 | 3,106 |
| TCMD | 28.72▲ | +0.47 (+1.66%) | 29.16 | 27.71 | 634,574 |
| TDS | 45.29▼ | -0.25 (-0.55%) | 47.51 | 43.66 | 1,887,599 |
| TDSB | 24.9253▲ | +0.0863 (+0.35%) | 24.9253 | 24.87 | 18,798 |
| TDTF | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.165 | 246,916 |
| TEAM | 75.98▼ | -4.28 (-5.33%) | 81.19 | 75.01 | 9,565,018 |
| TECS | 18.06▼ | -0.26 (-1.42%) | 18.80 | 17.725 | 6,450,923 |
| TENB | 19.91▼ | -1.91 (-8.75%) | 22.575 | 19.78 | 4,615,912 |
| TFPN | 29.0097▲ | +0.15 (+0.52%) | 29.27 | 28.8032 | 16,434 |
| TH | 6.63▼ | -0.36 (-5.15%) | 6.93 | 6.4601 | 604,541 |
| THD | 72.40▼ | -0.32 (-0.44%) | 72.40 | 71.895 | 234,149 |
| THRM | 34.11▲ | +2.80 (+8.94%) | 34.34 | 30.9901 | 537,903 |
| THRY | 3.90▲ | +0.10 (+2.63%) | 4.05 | 3.60 | 1,483,294 |
| TIGO | 66.08▲ | +2.13 (+3.33%) | 66.48 | 63.93 | 2,210,435 |
| TILE | 32.56▼ | -0.30 (-0.91%) | 33.03 | 32.29 | 687,537 |
| TLH | 103.67▼ | -0.15 (-0.14%) | 103.89 | 103.30 | 2,420,169 |
| TLTE | 73.64▲ | +1.4396 (+1.99%) | 73.64 | 72.40 | 19,669 |
| TMDE | 0.8052▼ | -0.0948 (-10.53%) | 1.00 | 0.7339 | 754,142 |
| TMHC | 67.91▲ | +0.82 (+1.22%) | 68.60 | 67.09 | 1,416,500 |
| TMQ | 3.91▲ | +0.25 (+6.83%) | 3.91 | 3.55 | 10,082,579 |
| TNC | 83.37▼ | -0.20 (-0.24%) | 85.12 | 82.84 | 177,900 |
| TNK | 72.88▼ | -1.01 (-1.37%) | 74.005 | 71.67 | 682,198 |
| TNXP | 14.04▼ | -1.26 (-8.24%) | 15.18 | 14.04 | 722,000 |
| TOGA | 30.146▼ | -0.631 (-2.05%) | 30.43 | 30.146 | 22,300 |
| TOON | 0.677▲ | +0.006 (+0.89%) | 0.69 | 0.6498 | 462,591 |
| TOUR | 0.6633▲ | +0.049 (+7.98%) | 0.6788 | 0.615 | 159,599 |
| TR | 41.51▲ | +0.23 (+0.56%) | 41.88 | 41.04 | 184,900 |
| TRNR | 0.243▼ | -0.1857 (-43.32%) | 0.31 | 0.211 | 22,774,100 |
| TROO | 3.95▲ | +0.75 (+23.44%) | 4.00 | 3.43 | 1,234,100 |
| TROX | 6.85▼ | -0.10 (-1.44%) | 7.07 | 6.50 | 7,968,100 |
| TRUP | 29.06▲ | +0.21 (+0.73%) | 29.30 | 28.545 | 800,260 |
| TS | 52.26▼ | -1.38 (-2.57%) | 53.24 | 51.78 | 2,712,515 |
| TSN | 63.86▼ | -0.47 (-0.73%) | 64.50 | 63.6775 | 4,478,915 |
| TTEQ | 32.32▲ | +0.24 (+0.75%) | 32.566 | 30.75 | 116,400 |
| TWM | 27.73▲ | +0.05 (+0.18%) | 28.22 | 27.18 | 990,063 |
| TYD | 26.07 | +0.00 (+0.00%) | 26.09 | 25.9505 | 43,965 |
| TYLG | 35.592▲ | +0.142 (+0.40%) | 35.76 | 35.57 | 2,800 |
| UFCS | 38.53▲ | +0.45 (+1.18%) | 38.80 | 37.675 | 234,526 |
| USAS | 7.81▲ | +0.06 (+0.77%) | 8.07 | 7.44 | 15,705,477 |
| UTRE | 49.995 | +0.00 (+0.00%) | 50.00 | 49.99 | 3,800 |
| UVV | 53.79▲ | +0.37 (+0.69%) | 53.97 | 52.81 | 301,100 |
| VATE | 5.07 | +0.00 (+0.00%) | 5.24 | 5.03 | 28,100 |
| VBF | 15.39 | +0.00 (+0.00%) | 15.53 | 15.37 | 82,200 |
| VECO | 29.32▲ | +0.33 (+1.14%) | 29.33 | 27.72 | 1,395,163 |