Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTT | 74.3976▲ | +0.8121 (+1.10%) | 74.59 | 73.04 | 9,796 |
| TTWO | 235.39▲ | +2.39 (+1.03%) | 240.54 | 232.15 | 3,703,598 |
| TXUG | 27.7608▼ | -0.134 (-0.48%) | 27.77 | 27.728 | 2,416 |
| TXXS | 21.7731▼ | -2.6438 (-10.83%) | 23.75 | 21.26 | 14,872 |
| UCRD | 21.115▼ | -0.06 (-0.28%) | 21.12 | 21.115 | 1,286 |
| UGLD | 23.2198▼ | -1.7002 (-6.82%) | 24.8561 | 23.175 | 76,449 |
| UI | 599.35▲ | +6.50 (+1.10%) | 627.30 | 594.57 | 186,245 |
| UMC | 19.79▲ | +0.72 (+3.78%) | 20.75 | 19.5901 | 19,841,030 |
| URA | 45.57▼ | -2.80 (-5.79%) | 48.55 | 45.4805 | 6,295,196 |
| URAA | 26.17▼ | -3.58 (-12.03%) | 29.42 | 26.02 | 132,100 |
| URTY | 81.34▼ | -3.49 (-4.11%) | 85.31 | 81.31 | 674,145 |
| USAI | 47.3369▼ | -0.2462 (-0.52%) | 47.515 | 47.245 | 55,609 |
| USGG | 6.91▼ | -1.06 (-13.30%) | 8.25 | 6.74 | 563,344 |
| USVN | 46.8259▼ | -0.1978 (-0.42%) | 46.93 | 46.8259 | 648 |
| VALE | 15.03▼ | -0.28 (-1.83%) | 15.31 | 14.89 | 36,621,049 |
| VAVX | 15.1354▼ | -0.4458 (-2.86%) | 15.555 | 15.08 | 7,393 |
| VBCD | 74.825▼ | -0.27 (-0.36%) | 75.065 | 74.825 | 10,614 |
| VBNB | 26.69▼ | -0.858 (-3.11%) | 27.55 | 26.69 | 5,018 |
| VEEA | 0.1031▲ | +0.0031 (+3.10%) | 0.1093 | 0.0965 | 4,228,969 |
| VEGA | 53.23▼ | -0.23 (-0.43%) | 53.47 | 53.20 | 8,899 |
| VGIT | 58.24▼ | -0.22 (-0.38%) | 58.535 | 58.22 | 9,568,406 |
| VGSH | 58.045▼ | -0.105 (-0.18%) | 58.185 | 58.04 | 8,788,643 |
| VGVT | 74.3212▼ | -0.1043 (-0.14%) | 74.48 | 74.28 | 5,517 |
| VHI | 18.04▲ | +0.27 (+1.52%) | 18.46 | 17.54 | 28,005 |
| VII | 9.84 | +0.00 (+0.00%) | 9.85 | 9.84 | 17,122 |
| VIPS | 13.50▲ | +0.03 (+0.22%) | 13.74 | 13.40 | 3,307,433 |
| VMET | 10.23▼ | -0.38 (-3.58%) | 10.759 | 10.20 | 508,052 |
| VNQI | 45.26▼ | -0.27 (-0.59%) | 45.5804 | 45.18 | 455,273 |
| VTP | 75.19▼ | -0.3452 (-0.46%) | 75.63 | 75.155 | 84,150 |
| WDAY | 204.72▲ | +11.15 (+5.76%) | 207.8399 | 189.2486 | 8,655,791 |
| WDTE | 29.365▼ | -0.0551 (-0.19%) | 29.59 | 29.3301 | 31,658 |
| WEEL | 20.735▼ | -0.0179 (-0.09%) | 20.8399 | 20.705 | 31,166 |
| WGMI | 42.70▼ | -3.76 (-8.09%) | 45.60 | 42.34 | 1,246,284 |
| WRAP | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 1,169,938 |
| WSML | 35.4756▼ | -0.1839 (-0.52%) | 35.77 | 35.37 | 11,857 |
| WT | 24.43▼ | -0.61 (-2.44%) | 25.88 | 24.43 | 3,799,008 |
| WTRG | 41.10▲ | +0.55 (+1.36%) | 41.12 | 40.455 | 2,846,119 |
| XCLR | 28.0887▼ | -0.0564 (-0.20%) | 28.25 | 28.0887 | 2,454 |
| XLEI | 27.86▲ | +0.20 (+0.72%) | 27.8899 | 27.58 | 149,817 |
| XLFI | 24.69▲ | +0.01 (+0.04%) | 24.6981 | 24.61 | 12,887 |
| XLII | 25.4611▼ | -0.2185 (-0.85%) | 25.71 | 25.42 | 24,017 |
| XLRI | 23.6142▼ | -0.0584 (-0.25%) | 23.67 | 23.60 | 5,153 |
| XNCR | 26.06▼ | -2.82 (-9.76%) | 28.97 | 25.805 | 2,051,639 |
| XNDU | 10.51▲ | +0.13 (+1.25%) | 10.59 | 10.14 | 1,626,680 |
| XPON | 7.445▼ | -0.525 (-6.59%) | 10.7698 | 7.1096 | 8,101,296 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 68,807 |
| XRPT | 34.80▼ | -4.37 (-11.16%) | 38.06 | 34.07 | 415,672 |
| XRPZ | 14.99▼ | -0.86 (-5.43%) | 15.65 | 14.83 | 673,432 |
| XRTX | 2.338▼ | -0.102 (-4.18%) | 2.4374 | 2.30 | 22,035 |
| XXRP | 32.75▼ | -3.81 (-10.42%) | 35.6199 | 31.88 | 566,248 |
| XYF | 5.54▲ | +0.14 (+2.59%) | 5.55 | 5.11 | 78,820 |
| ZURA | 5.72▼ | -0.13 (-2.22%) | 5.85 | 5.49 | 1,889,428 |