Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 16.62▼ | -0.85 (-4.87%) | 17.3966 | 16.1315 | 6,858,755 |
| SOTK | 5.29▲ | +0.20 (+3.93%) | 5.35 | 5.13 | 56,603 |
| SPOK | 10.96▼ | -0.06 (-0.54%) | 11.1095 | 10.90 | 259,867 |
| SRG | 2.46▲ | +0.05 (+2.07%) | 2.53 | 2.40 | 448,982 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| SSPY | 95.1075▲ | +0.9475 (+1.01%) | 95.15 | 94.9901 | 5,179 |
| SSSS | 13.97▼ | -0.03 (-0.21%) | 14.28 | 13.89 | 453,283 |
| SSUS | 54.619▲ | +0.299 (+0.55%) | 54.7901 | 54.56 | 39,914 |
| STHH | 132.74▲ | +2.622 (+2.02%) | 134.36 | 131.85 | 3,998 |
| STKH | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.50 | 15,814 |
| SUSA | 151.46▲ | +0.88 (+0.58%) | 152.0451 | 151.1899 | 53,747 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| SWMR | 38.86▲ | +3.31 (+9.31%) | 40.3715 | 36.1002 | 1,091,223 |
| SYM | 54.03▲ | +3.08 (+6.05%) | 55.57 | 51.8201 | 2,920,721 |
| SYPR | 2.92▲ | +0.03 (+1.04%) | 3.088 | 2.76 | 171,199 |
| TANH | 0.42▼ | -0.03 (-6.67%) | 0.45 | 0.40 | 388,714 |
| TARA | 4.92▼ | -0.05 (-1.01%) | 5.03 | 4.82 | 1,124,302 |
| TBBB | 36.74▼ | -0.46 (-1.24%) | 38.24 | 36.64 | 483,265 |
| TCBS | 16.75▲ | +0.4399 (+2.70%) | 16.7689 | 16.35 | 2,054 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TDSB | 24.9093▲ | +0.0489 (+0.20%) | 24.91 | 24.87 | 6,177 |
| TEKX | 62.9051▲ | +0.3751 (+0.60%) | 63.59 | 62.395 | 8,411 |
| THY | 21.805▲ | +0.025 (+0.11%) | 21.81 | 21.79 | 18,619 |
| TII | 2.29▼ | -0.07 (-2.97%) | 2.49 | 2.29 | 395,057 |
| TIIV | 29.179▼ | -0.0477 (-0.16%) | 29.179 | 29.179 | 1,991 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMNL | 49.9022▲ | +0.0838 (+0.17%) | 49.91 | 49.9022 | 939 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TRND | 36.3849▲ | +0.0932 (+0.26%) | 36.51 | 36.3849 | 10,067 |
| TRSG | 1.30▲ | +0.14 (+12.07%) | 1.35 | 1.14 | 6,888 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TVGN | 9.61▼ | -1.955 (-16.90%) | 11.74 | 9.595 | 46,931 |
| UAE | 18.915▼ | -0.135 (-0.71%) | 19.10 | 18.85 | 596,584 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| UMAC | 16.78▲ | +1.98 (+13.38%) | 16.88 | 14.82 | 6,620,254 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| USAI | 48.0666▲ | +0.3017 (+0.63%) | 48.185 | 47.59 | 17,991 |
| USMC | 72.9149▼ | -0.0621 (-0.09%) | 73.29 | 72.885 | 119,955 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |
| UXIN | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.01 | 287,107 |
| UXRP | 3.45▼ | -0.23 (-6.25%) | 3.62 | 3.44 | 695,878 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VBCG | 75.1621▲ | +0.0871 (+0.12%) | 75.235 | 75.08 | 4,013 |
| VBCH | 75.2513▲ | +0.0913 (+0.12%) | 75.34 | 75.14 | 4,160 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VEEA | 0.5981▲ | +0.0534 (+9.80%) | 0.624 | 0.5328 | 356,982 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VEU | 82.44▼ | -0.14 (-0.17%) | 82.87 | 82.275 | 3,787,744 |
| VGZ | 2.24▲ | +0.03 (+1.36%) | 2.295 | 2.16 | 2,041,607 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VRTX | 434.52▲ | +0.98 (+0.23%) | 438.84 | 432.97 | 1,708,254 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.015 | 2.96 | 1,441,152 |
| WB | 8.01▼ | -0.07 (-0.87%) | 8.07 | 7.79 | 1,709,593 |
| WBS | 71.80▼ | -0.78 (-1.07%) | 72.59 | 71.79 | 5,440,734 |
| WCME | 19.1314▼ | -0.1375 (-0.71%) | 19.2595 | 19.13 | 15,562 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WMS | 133.00▼ | -2.15 (-1.59%) | 133.86 | 128.03 | 1,315,363 |
| WMT | 120.27▼ | -1.07 (-0.88%) | 121.94 | 118.91 | 30,276,543 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| XAGG | 50.06▲ | +0.10 (+0.20%) | 50.06 | 49.905 | 241,127 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XMVM | 68.84▲ | +0.17 (+0.25%) | 68.97 | 68.5401 | 40,075 |
| XP | 16.82▼ | -1.10 (-6.14%) | 17.86 | 16.745 | 7,813,332 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XXX | 20.7584▼ | -0.1012 (-0.49%) | 20.81 | 20.7584 | 1,118 |
| YALA | 6.20▲ | +0.03 (+0.49%) | 6.23 | 6.05 | 414,074 |
| YBMN | 13.897▼ | -0.4612 (-3.21%) | 14.46 | 13.8501 | 7,361 |
| YI | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.01 | 22,447 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YJ | 1.68▼ | -0.0201 (-1.18%) | 1.68 | 1.59 | 6,024 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YTRA | 0.933▲ | +0.053 (+6.02%) | 0.9492 | 0.877 | 52,275 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZM | 105.64▲ | +8.89 (+9.19%) | 113.73 | 105.09 | 9,584,508 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |