Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 13.14▼ | -0.06 (-0.45%) | 13.22 | 12.99 | 39,400 |
| RIO | 80.40▼ | -1.84 (-2.24%) | 81.08 | 80.18 | 4,756,300 |
| RITM | 11.07▼ | -0.09 (-0.81%) | 11.19 | 11.03 | 8,943,826 |
| RJMI | 25.62▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 30,732 |
| RLTY | 14.72▲ | +0.14 (+0.96%) | 14.75 | 14.55 | 125,300 |
| RNAZ | 6.44▼ | -0.52 (-7.47%) | 6.95 | 6.0829 | 21,606 |
| RNEM | 55.278▼ | -0.3492 (-0.63%) | 55.33 | 55.17 | 1,200 |
| RNIN | 27.876▼ | -0.06 (-0.21%) | 27.93 | 27.85 | 7,100 |
| RNP | 19.75▼ | -0.02 (-0.10%) | 19.89 | 19.67 | 303,600 |
| RSPM | 34.36▼ | -0.22 (-0.64%) | 34.38 | 34.23 | 34,800 |
| RVLV | 31.45▲ | +1.03 (+3.39%) | 31.48 | 30.16 | 1,742,321 |
| RVNU | 24.57▲ | +0.02 (+0.08%) | 24.7014 | 24.53 | 30,357 |
| RVSN | 0.336▼ | -0.0054 (-1.58%) | 0.3446 | 0.315 | 1,431,159 |
| RWX | 28.08▼ | -0.05 (-0.18%) | 28.18 | 28.00 | 34,451 |
| SABA | 8.40▼ | -0.04 (-0.47%) | 8.4364 | 8.37 | 117,889 |
| SBFM | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.19 | 119,500 |
| SBLX | 2.81▼ | -0.42 (-13.00%) | 3.30 | 2.80 | 189,938 |
| SBSW | 14.20▼ | -1.50 (-9.55%) | 14.715 | 14.055 | 9,628,621 |
| SCD | 14.71▼ | -0.07 (-0.47%) | 14.78 | 14.67 | 155,500 |
| SCHJ | 24.905▲ | +0.005 (+0.02%) | 24.905 | 24.89 | 280,847 |
| SCHL | 30.82▲ | +1.40 (+4.76%) | 30.83 | 29.42 | 522,063 |
| SCIO | 20.826▲ | +0.016 (+0.08%) | 20.838 | 20.77 | 104,400 |
| SCUS | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.1601 | 162,180 |
| SDIV | 24.22▼ | -0.07 (-0.29%) | 24.24 | 24.155 | 850,746 |
| SEA | 14.40▲ | +0.035 (+0.24%) | 14.40 | 14.28 | 25,100 |
| SEED | 1.18 | +0.00 (+0.00%) | 1.2176 | 1.1001 | 71,171 |
| SENEA | 110.76▲ | +0.85 (+0.77%) | 110.90 | 109.01 | 149,961 |
| SGDM | 70.22▼ | -4.25 (-5.71%) | 71.32 | 69.356 | 85,568 |
| SHIM | 3.18▼ | -0.01 (-0.31%) | 3.40 | 3.11 | 79,010 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.97 | 47.90 | 385,999 |
| SII | 99.12▼ | -1.35 (-1.34%) | 100.44 | 97.36 | 266,700 |
| SILJ | 27.87▼ | -2.13 (-7.10%) | 28.38 | 27.31 | 15,215,018 |
| SILO | 0.334▼ | -0.031 (-8.49%) | 0.371 | 0.334 | 217,200 |
| SJ | 0.74▲ | +0.0509 (+7.39%) | 0.7499 | 0.675 | 69,026 |
| SLSR | 7.91▼ | -0.47 (-5.61%) | 8.23 | 7.88 | 155,900 |
| SMCL | 4.79▼ | -0.17 (-3.43%) | 5.13 | 4.74 | 3,607,300 |
| SMMU | 50.56▲ | +0.025 (+0.05%) | 50.56 | 50.52 | 125,191 |
| SMSI | 0.57▼ | -0.001 (-0.18%) | 0.58 | 0.54 | 176,037 |
| SNES | 2.26▼ | -0.06 (-2.59%) | 2.36 | 2.15 | 104,106 |
| SNOY | 12.36▼ | -0.07 (-0.56%) | 12.452 | 12.33 | 206,080 |
| SOGP | 12.39▼ | -0.35 (-2.75%) | 12.60 | 11.67 | 39,100 |
| SOWG | 0.3637▼ | -0.0898 (-19.80%) | 0.45 | 0.3501 | 173,249 |
| SPPL | 3.90▼ | -0.20 (-4.88%) | 4.21 | 3.88 | 6,927 |
| SPTU | 25.005 | +0.00 (+0.00%) | 25.01 | 25.00 | 2,628 |
| SPUT | 27.464▼ | -0.028 (-0.10%) | 27.52 | 27.46 | 11,400 |
| SPXN | 74.5017▼ | -0.2533 (-0.34%) | 74.55 | 74.40 | 2,750 |
| SRI | 5.81▲ | +0.12 (+2.11%) | 5.86 | 5.56 | 226,905 |
| SSRM | 21.87▼ | -1.29 (-5.57%) | 22.30 | 21.41 | 4,029,053 |
| STEX | 3.13▼ | -0.01 (-0.32%) | 3.31 | 3.10 | 1,060,512 |
| STKE | 1.69 | +0.00 (+0.00%) | 1.81 | 1.6201 | 361,894 |
| STRR | 11.27▲ | +0.35 (+3.21%) | 11.27 | 11.1645 | 17,681 |
| SVM | 8.28▼ | -0.62 (-6.97%) | 8.58 | 8.21 | 9,965,500 |
| SVOL | 17.66▲ | +0.01 (+0.06%) | 17.695 | 17.56 | 686,700 |
| SXI | 226.65▼ | -2.79 (-1.22%) | 230.955 | 226.65 | 198,415 |
| SY | 2.49▼ | -0.14 (-5.32%) | 2.66 | 2.45 | 1,658,746 |
| TAFL | 25.085▲ | +0.035 (+0.14%) | 25.10 | 25.00 | 18,101 |
| TATT | 43.86▼ | -1.62 (-3.56%) | 44.73 | 43.47 | 255,400 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,400 |
| TBHC | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 170,809 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TDTT | 24.05▲ | +0.01 (+0.04%) | 24.06 | 24.05 | 374,568 |
| TEQI | 45.42▼ | -0.08 (-0.18%) | 45.54 | 45.36 | 30,200 |
| TFI | 45.70▲ | +0.03 (+0.07%) | 45.70 | 45.655 | 559,932 |
| TFPM | 33.14▼ | -2.35 (-6.62%) | 34.30 | 33.07 | 907,943 |
| TGRT | 44.64▼ | -0.23 (-0.51%) | 44.69 | 44.48 | 112,400 |
| THAR | 2.82▲ | +0.23 (+8.88%) | 2.89 | 2.60 | 747,500 |
| THYF | 52.2454▼ | -0.0624 (-0.12%) | 52.27 | 52.15 | 13,451 |
| TLTD | 92.99▼ | -0.17 (-0.18%) | 93.03 | 92.855 | 11,295 |
| TMED | 29.795▼ | -0.107 (-0.36%) | 29.90 | 29.795 | 4,900 |
| TMET | 28.38▼ | -1.405 (-4.72%) | 29.22 | 28.144 | 12,100 |
| TOP | 1.035▼ | -0.015 (-1.43%) | 1.0632 | 1.03 | 71,635 |
| TOT | 21.52▼ | -0.0794 (-0.37%) | 21.58 | 21.52 | 3,041 |
| TOUS | 34.57▼ | -0.10 (-0.29%) | 34.59 | 34.47 | 246,200 |
| TPL | 294.53▲ | +6.99 (+2.43%) | 295.92 | 289.495 | 289,340 |
| TRC | 15.83▼ | -0.04 (-0.25%) | 15.92 | 15.78 | 132,085 |
| TRND | 34.6891▼ | -0.0963 (-0.28%) | 34.6891 | 34.6011 | 4,570 |
| TRNR | 1.195▼ | -0.235 (-16.43%) | 1.41 | 1.14 | 293,000 |
| TRON | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 1,862,832 |
| TRX | 0.9242▼ | -0.0758 (-7.58%) | 0.9915 | 0.91 | 2,636,854 |
| TSE | 0.55 | +0.00 (+0.00%) | 0.55 | 0.476 | 1,786,000 |
| TSLI | 37.27▼ | -3.95 (-9.58%) | 37.51 | 37.27 | 20,694 |
| TSYY | 5.69▼ | -0.27 (-4.53%) | 5.88 | 5.69 | 3,785,000 |
| TYG | 40.41▼ | -0.47 (-1.15%) | 40.95 | 40.36 | 180,900 |
| UCAR | 1.71▲ | +0.024 (+1.42%) | 1.80 | 1.64 | 34,400 |
| UCL | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.92 | 26,317 |
| UFG | 0.73▼ | -0.083 (-10.21%) | 0.8036 | 0.7081 | 395,666 |
| UFI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.34 | 150,286 |
| UFO | 38.87▼ | -0.04 (-0.10%) | 39.23 | 38.28 | 378,400 |
| UGL | 56.24▼ | -5.61 (-9.07%) | 57.77 | 55.3803 | 6,076,636 |
| ULST | 40.505▼ | -0.005 (-0.01%) | 40.52 | 40.49 | 147,312 |
| UMMA | 29.675▼ | -0.0661 (-0.22%) | 29.7704 | 29.54 | 47,873 |
| URTH | 187.10▼ | -0.71 (-0.38%) | 187.48 | 186.68 | 683,992 |
| USAS | 5.41▼ | -0.77 (-12.46%) | 5.90 | 5.355 | 6,562,974 |
| USAU | 20.26▼ | -2.28 (-10.12%) | 21.81 | 19.90 | 556,800 |
| USDX | 25.61▲ | +0.01 (+0.04%) | 25.63 | 25.593 | 101,700 |
| USG | 34.874▼ | -1.4386 (-3.96%) | 35.38 | 34.75 | 11,600 |
| USGO | 9.03▼ | -0.99 (-9.88%) | 9.955 | 9.0072 | 75,917 |
| VBR | 214.43▼ | -0.97 (-0.45%) | 215.53 | 214.05 | 506,571 |
| VEXC | 79.16▼ | -0.27 (-0.34%) | 79.19 | 78.816 | 22,412 |
| VGVT | 76.135▲ | +0.098 (+0.13%) | 76.15 | 76.05 | 16,700 |