Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 28.1026▲ | +0.2847 (+1.02%) | 28.12 | 28.08 | 342 |
| KLTR | 1.40▼ | -0.02 (-1.41%) | 1.43 | 1.37 | 649,179 |
| KNRG | 25.7952▼ | -0.0048 (-0.02%) | 25.82 | 25.78 | 26,953 |
| KOYN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.129 | 10,788 |
| KRG | 29.22▲ | +0.18 (+0.62%) | 29.395 | 28.99 | 2,971,807 |
| KRUS | 48.98▲ | +2.56 (+5.51%) | 49.26 | 46.83 | 560,450 |
| LARK | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.4337 | 13,966 |
| LEN.B | 88.50▼ | -4.43 (-4.77%) | 92.24 | 88.10 | 106,372 |
| LFSC | 40.1657▲ | +0.4437 (+1.12%) | 40.575 | 39.83 | 5,001 |
| LGH | 63.115▲ | +0.3573 (+0.57%) | 63.4029 | 62.60 | 44,543 |
| LPCN | 2.26▲ | +0.06 (+2.73%) | 2.30 | 2.13 | 202,662 |
| LSH | 0.555▼ | -0.0251 (-4.33%) | 0.68 | 0.552 | 124,744 |
| LYG | 5.50▲ | +0.08 (+1.48%) | 5.51 | 5.4201 | 36,301,679 |
| LYTS | 25.58▼ | -0.20 (-0.78%) | 26.56 | 25.475 | 1,033,764 |
| MCR | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.93 | 156,408 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MCRI | 129.02▲ | +1.37 (+1.07%) | 130.85 | 127.23 | 206,675 |
| MCS | 22.44▲ | +0.12 (+0.54%) | 22.50 | 22.00 | 204,862 |
| MEMS | 31.6751▲ | +0.0776 (+0.25%) | 31.78 | 31.645 | 3,244 |
| METL | 28.19▲ | +0.8537 (+3.12%) | 28.42 | 27.26 | 44,268 |
| MEXX | 31.30▲ | +1.24 (+4.13%) | 32.05 | 30.67 | 40,276 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| MGNI | 16.25▲ | +0.05 (+0.31%) | 16.44 | 15.815 | 4,117,332 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.48 | 2.435 | 319,930 |
| MLP | 18.28▲ | +0.42 (+2.35%) | 18.3008 | 17.86 | 19,536 |
| MMK | 100.125▲ | +0.0149 (+0.01%) | 100.125 | 100.11 | 3,529 |
| MNZL | 59.7395▲ | +0.1942 (+0.33%) | 60.07 | 59.60 | 5,885 |
| MOS | 22.69▲ | +1.60 (+7.59%) | 22.85 | 21.35 | 12,679,984 |
| MPAA | 15.09▲ | +0.14 (+0.94%) | 15.22 | 14.53 | 146,755 |
| MQ | 3.83▲ | +0.05 (+1.32%) | 3.885 | 3.73 | 7,506,638 |
| MRT | 1.70▼ | -0.11 (-6.08%) | 1.81 | 1.6696 | 47,844 |
| MSGS | 384.68▼ | -9.00 (-2.29%) | 397.00 | 376.52 | 397,379 |
| MST | 15.20▲ | +0.6968 (+4.80%) | 16.17 | 13.8904 | 147,234 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| MWYN | 1.01▼ | -0.15 (-12.93%) | 1.17 | 0.92 | 373,542 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |
| NCNA | 1.95▼ | -0.04 (-2.01%) | 2.19 | 1.90 | 73,849 |
| NESR | 26.50▲ | +1.64 (+6.60%) | 26.60 | 24.53 | 3,441,065 |
| NIC | 148.55▲ | +1.33 (+0.90%) | 150.61 | 147.62 | 269,159 |
| NPB | 18.28▼ | -0.05 (-0.27%) | 18.64 | 18.14 | 171,680 |
| NTLA | 12.11▼ | -0.24 (-1.94%) | 12.99 | 11.95 | 10,202,562 |
| NTSK | 9.04▲ | +0.33 (+3.79%) | 9.495 | 8.71 | 9,421,615 |
| NUGT | 133.89▲ | +7.24 (+5.72%) | 135.88 | 126.789 | 859,708 |
| NWS | 29.26▼ | -0.87 (-2.89%) | 30.21 | 29.22 | 2,240,767 |
| NWSA | 25.68▼ | -0.615 (-2.34%) | 26.715 | 25.52 | 6,801,740 |
| NXGL | 0.551▼ | -0.039 (-6.61%) | 0.60 | 0.551 | 184,239 |
| NXTT | 1.80▲ | +0.23 (+14.65%) | 1.815 | 1.65 | 200,906 |
| OEC | 8.26▲ | +0.75 (+9.99%) | 8.64 | 7.68 | 614,107 |
| OFRM | 20.06▲ | +1.40 (+7.50%) | 20.19 | 18.36 | 644,083 |
| OLLI | 83.25▼ | -0.40 (-0.48%) | 86.565 | 83.215 | 3,139,619 |
| ONEV | 144.20▲ | +0.90 (+0.63%) | 144.3649 | 144.04 | 26,459 |
| ONMD | 0.5435▼ | -0.0409 (-7.00%) | 0.60 | 0.53 | 499,896 |
| ONTO | 323.88▲ | +20.35 (+6.70%) | 326.96 | 301.87 | 1,806,943 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OVLY | 34.99▲ | +0.35 (+1.01%) | 35.35 | 34.61 | 83,038 |
| OXM | 37.24▲ | +1.32 (+3.67%) | 37.955 | 35.36 | 536,820 |
| PALL | 23.23▲ | +0.02 (+0.09%) | 23.32 | 22.83 | 1,030,083 |
| PAMT | 15.87▲ | +0.30 (+1.93%) | 16.50 | 15.2423 | 26,762 |
| PAYO | 6.75 | +0.00 (+0.00%) | 6.85 | 6.60 | 9,292,601 |
| PCTY | 108.84▲ | +0.61 (+0.56%) | 109.31 | 105.8816 | 1,317,018 |
| PDLB | 19.41▲ | +0.16 (+0.83%) | 19.54 | 18.79 | 119,666 |
| PDM | 9.10▲ | +0.11 (+1.22%) | 9.12 | 8.931 | 1,425,864 |
| PEJ | 65.20▲ | +0.17 (+0.26%) | 65.67 | 64.92 | 67,134 |
| PESI | 10.995▲ | +1.215 (+12.42%) | 11.2099 | 9.68 | 410,509 |
| PGZ | 10.147▼ | -0.003 (-0.03%) | 10.15 | 10.1001 | 41,241 |
| PJFG | 113.941▼ | -0.1285 (-0.11%) | 114.81 | 113.53 | 4,366 |
| PJP | 113.85▲ | +0.02 (+0.02%) | 114.20 | 113.68 | 23,018 |
| PJT | 152.37▼ | -1.60 (-1.04%) | 159.45 | 151.42 | 435,673 |
| PL | 31.15▼ | -3.02 (-8.84%) | 34.1404 | 29.77 | 19,484,641 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 27,686 |
| PPIH | 25.36▼ | -1.55 (-5.76%) | 27.475 | 25.29 | 203,824 |
| PQUS | 27.49▲ | +0.14 (+0.51%) | 27.50 | 27.22 | 7,997 |
| PRN | 244.571▲ | +2.4676 (+1.02%) | 245.91 | 241.86 | 53,520 |
| PSQ | 25.84▼ | -0.17 (-0.65%) | 26.2099 | 25.745 | 13,253,379 |
| PVLA | 108.81▲ | +2.43 (+2.28%) | 109.005 | 104.77 | 360,803 |
| QABA | 65.8011▲ | +0.8305 (+1.28%) | 65.87 | 65.54 | 7,277 |
| QCLR | 28.82▲ | +0.02 (+0.07%) | 28.82 | 28.75 | 4,817 |
| QCRH | 96.33▼ | -0.05 (-0.05%) | 97.25 | 95.74 | 159,707 |
| QFIN | 15.40▲ | +0.40 (+2.67%) | 15.5999 | 14.965 | 2,876,649 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| QNXT | 31.1806▲ | +0.2338 (+0.76%) | 31.24 | 31.01 | 2,875 |
| QOWZ | 33.7965▲ | +0.0362 (+0.11%) | 33.81 | 33.43 | 5,927 |
| QQDN | 23.6457▲ | +0.1576 (+0.67%) | 24.00 | 23.55 | 5,943 |
| QQQE | 119.65▲ | +1.39 (+1.18%) | 119.89 | 117.81 | 324,765 |
| QQQJ | 44.18▼ | -0.01 (-0.02%) | 44.50 | 43.875 | 211,073 |
| QQQX | 30.93▲ | +0.06 (+0.19%) | 31.08 | 30.54 | 161,997 |
| QTEC | 319.77▲ | +5.80 (+1.85%) | 321.59 | 312.225 | 286,211 |
| QXQ | 32.0771▲ | +0.1868 (+0.59%) | 32.16 | 31.655 | 16,421 |
| RBB | 24.74▲ | +0.24 (+0.98%) | 24.99 | 24.295 | 178,646 |
| RBNE | 0.7929▼ | -0.102 (-11.40%) | 0.8578 | 0.79 | 1,434,130 |
| RCAX | 7.17▼ | -1.12 (-13.51%) | 8.3868 | 6.62 | 1,150,834 |
| REIT | 30.6521▲ | +0.2954 (+0.97%) | 31.19 | 30.46 | 18,740 |
| RFFC | 73.9031▲ | +0.3288 (+0.45%) | 73.985 | 73.9031 | 1,539 |
| RILA | 11.865▲ | +0.0374 (+0.32%) | 11.865 | 11.83 | 7,716 |
| RKLZ | 3.01▲ | +0.53 (+21.37%) | 3.14 | 2.35 | 41,910,800 |
| RMM | 14.60 | +0.00 (+0.00%) | 14.77 | 14.51 | 66,676 |
| RNP | 20.51▼ | -0.01 (-0.05%) | 20.70 | 20.395 | 178,009 |