Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECF | 11.99▼ | -0.17 (-1.40%) | 12.11 | 11.96 | 28,524 |
| ECHO | 83.89▼ | -2.04 (-2.37%) | 88.165 | 82.48 | 7,885,496 |
| EDV | 60.21▼ | -1.73 (-2.79%) | 61.915 | 60.02 | 1,451,091 |
| EEV | 13.09▲ | +0.5496 (+4.38%) | 13.16 | 12.4801 | 40,099 |
| EFFE | 28.6056▲ | +3.063 (+11.99%) | 33.5174 | 18.2031 | 1,812,655 |
| EFOR | 23.41▲ | +0.16 (+0.69%) | 24.02 | 22.795 | 1,519,328 |
| EGGY | 29.60▼ | -1.25 (-4.05%) | 31.5576 | 29.365 | 201,085 |
| ELAN | 26.39▲ | +0.87 (+3.41%) | 26.39 | 25.39 | 6,610,348 |
| EMBX | 50.845▼ | -0.1382 (-0.27%) | 51.01 | 50.825 | 56,046 |
| EME | 672.48▼ | -33.34 (-4.72%) | 711.075 | 668.82 | 689,796 |
| EMF | 19.95▼ | -0.45 (-2.21%) | 20.655 | 19.9419 | 65,037 |
| ENPH | 35.07▼ | -1.25 (-3.44%) | 39.60 | 34.96 | 9,207,545 |
| ENVB | 1.33 | +0.00 (+0.00%) | 1.40 | 1.2627 | 205,451 |
| ENVX | 3.68▼ | -0.29 (-7.30%) | 4.035 | 3.67 | 9,769,392 |
| EPMV | 26.561▼ | -0.5912 (-2.18%) | 26.561 | 26.561 | 100 |
| EPR | 63.93▼ | -0.39 (-0.61%) | 64.9699 | 63.62 | 795,195 |
| EPRX | 5.97▼ | -0.13 (-2.13%) | 6.23 | 5.79 | 779,921 |
| EQX | 8.96▼ | -0.19 (-2.08%) | 9.23 | 8.705 | 20,189,093 |
| ERII | 8.14▼ | -0.26 (-3.10%) | 8.39 | 7.855 | 1,511,127 |
| ESOA | 14.03▼ | -1.02 (-6.78%) | 15.195 | 14.00 | 221,199 |
| ETB | 15.10▼ | -0.21 (-1.37%) | 15.5603 | 15.06 | 61,352 |
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| ETR | 107.79▼ | -4.53 (-4.03%) | 114.29 | 107.71 | 4,302,125 |
| EVLV | 5.55▼ | -0.05 (-0.89%) | 5.735 | 5.455 | 3,397,055 |
| EVN | 10.45▼ | -0.10 (-0.95%) | 10.56 | 10.43 | 114,143 |
| EWT | 89.41▼ | -4.54 (-4.83%) | 92.69 | 89.26 | 9,733,004 |
| EWU | 47.90▲ | +0.08 (+0.17%) | 48.31 | 47.77 | 1,525,898 |
| EWV | 19.3191▲ | +0.3143 (+1.65%) | 19.34 | 18.63 | 14,638 |
| EXE | 92.46▲ | +3.94 (+4.45%) | 93.07 | 88.76 | 6,323,395 |
| EXK | 7.56▼ | -0.19 (-2.45%) | 7.855 | 7.36 | 8,769,361 |
| EXPE | 304.27▲ | +8.48 (+2.87%) | 312.40 | 290.64 | 2,460,433 |
| F | 15.28▲ | +0.32 (+2.14%) | 16.29 | 15.16 | 97,775,130 |
| FAAA | 50.355▲ | +0.01 (+0.02%) | 50.4199 | 50.325 | 52,976 |
| FAZ | 33.25▲ | +1.46 (+4.59%) | 33.40 | 31.96 | 864,473 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FCRS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 135,774 |
| FCSH | 24.055▲ | +0.015 (+0.06%) | 24.0599 | 24.055 | 1,690 |
| FDG | 120.488▼ | -1.642 (-1.34%) | 123.10 | 120.4878 | 23,482 |
| FDIQ | 73.9847▲ | +0.3906 (+0.53%) | 74.3499 | 73.98 | 3,260 |
| FDN | 267.77▼ | -0.47 (-0.18%) | 273.78 | 267.28 | 561,596 |
| FDRS | 21.80▼ | -0.39 (-1.76%) | 22.1101 | 21.75 | 46,665 |
| FELE | 105.38▼ | -4.33 (-3.95%) | 111.42 | 104.44 | 514,694 |
| FERG | 226.20▼ | -5.82 (-2.51%) | 227.32 | 222.475 | 1,700,229 |
| FGDL | 53.9539▲ | +0.3939 (+0.74%) | 54.57 | 53.279 | 31,501 |
| FICO | 1,373.08▲ | +36.86 (+2.76%) | 1,410.15 | 1,334.24 | 431,022 |
| FIGB | 42.425▼ | -0.115 (-0.27%) | 42.6587 | 42.25 | 108,300 |
| FIP | 3.78▼ | -0.30 (-7.35%) | 4.13 | 3.74 | 1,513,635 |
| FITE | 102.53▼ | -4.25 (-3.98%) | 106.84 | 102.53 | 14,311 |
| FIX | 1,519.96▼ | -106.36 (-6.54%) | 1,644.08 | 1,491.24 | 770,164 |
| FLS | 69.94▼ | -3.49 (-4.75%) | 73.62 | 69.135 | 2,722,820 |
| FMC | 10.01▼ | -0.93 (-8.50%) | 11.01 | 9.945 | 7,601,774 |
| FMX | 121.06▼ | -6.67 (-5.22%) | 126.48 | 120.76 | 954,143 |
| FNKO | 6.20▼ | -0.15 (-2.36%) | 6.405 | 6.0201 | 1,133,729 |
| FOPC | 25.158▼ | -0.047 (-0.19%) | 25.228 | 25.15 | 3,588 |
| FPEI | 19.05▼ | -0.03 (-0.16%) | 19.09 | 19.05 | 571,700 |
| FPX | 172.59▼ | -4.32 (-2.44%) | 178.01 | 172.12 | 91,711 |
| FSEV | 26.692▼ | -0.2867 (-1.06%) | 26.90 | 26.692 | 3,451 |
| FSI | 5.07▲ | +0.01 (+0.20%) | 5.08 | 4.97 | 31,311 |
| FSM | 8.37▼ | -0.05 (-0.59%) | 8.59 | 8.125 | 8,243,125 |
| FSV | 142.41▼ | -0.61 (-0.43%) | 145.55 | 142.15 | 269,410 |
| FTIF | 27.9178▲ | +0.2726 (+0.99%) | 28.0328 | 27.848 | 4,292 |
| FTKI | 19.8041▼ | -0.0937 (-0.47%) | 19.88 | 19.78 | 10,188 |
| FURY | 0.5337▲ | +0.0117 (+2.24%) | 0.5388 | 0.5115 | 277,994 |
| FVC | 39.6474▼ | -0.5498 (-1.37%) | 40.34 | 39.6474 | 4,077 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| FWRG | 13.20▲ | +0.20 (+1.54%) | 13.39 | 12.92 | 1,544,585 |
| FXC | 69.53▲ | +0.2842 (+0.41%) | 69.67 | 69.31 | 63,054 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| GAEM | 26.5703▼ | -0.1847 (-0.69%) | 26.6799 | 26.555 | 13,550 |
| GAU | 1.75▲ | +0.01 (+0.57%) | 1.795 | 1.66 | 6,544,035 |
| GD | 380.96▼ | -12.23 (-3.11%) | 398.96 | 380.96 | 1,618,269 |
| GDIV | 18.7322▼ | -0.2585 (-1.36%) | 18.87 | 18.7322 | 22,153 |
| GDRX | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 1,547,956 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GENC | 14.49▼ | -0.57 (-3.78%) | 15.7799 | 14.29 | 54,375 |
| GFL | 40.24▲ | +1.09 (+2.78%) | 41.06 | 39.27 | 4,614,368 |
| GFS | 47.07▼ | -1.95 (-3.98%) | 49.9689 | 46.41 | 5,840,191 |
| GHM | 88.29▼ | -11.53 (-11.55%) | 98.875 | 87.975 | 452,068 |
| GINX | 35.7557▼ | -0.2224 (-0.62%) | 36.505 | 35.72 | 12,301 |
| GLBE | 40.26▲ | +1.36 (+3.50%) | 40.31 | 38.47 | 2,725,479 |
| GLD | 371.08▲ | +1.71 (+0.46%) | 377.62 | 366.526 | 11,576,915 |
| GLDM | 80.02▲ | +0.36 (+0.45%) | 81.43 | 79.04 | 5,390,970 |
| GLL | 26.55▼ | -0.24 (-0.90%) | 27.215 | 25.63 | 3,019,815 |
| GLNG | 47.35▼ | -1.33 (-2.73%) | 49.66 | 47.275 | 1,893,442 |
| GLOW | 33.6385▼ | -0.4439 (-1.30%) | 34.06 | 33.6385 | 18,133 |
| GLW | 124.05▼ | -1.96 (-1.56%) | 130.87 | 122.62 | 24,110,508 |
| GMTL | 9.27▼ | -0.77 (-7.67%) | 10.10 | 8.86 | 345,584 |
| GOVI | 26.4389▼ | -0.2561 (-0.96%) | 26.6598 | 26.43 | 284,950 |
| GS | 980.75▼ | -52.59 (-5.09%) | 1,028.12 | 977.70 | 2,763,065 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,666 |
| GUNR | 52.23▲ | +0.37 (+0.71%) | 52.715 | 51.91 | 683,410 |
| GVA | 117.88▼ | -3.43 (-2.83%) | 121.56 | 115.44 | 1,086,456 |
| HAKY | 28.9006▼ | -0.2994 (-1.03%) | 29.66 | 28.84 | 7,347 |
| HBM | 21.98▲ | +0.20 (+0.92%) | 22.98 | 20.69 | 7,456,116 |
| HCC | 79.02▲ | +0.02 (+0.03%) | 79.97 | 76.5888 | 1,000,478 |
| HEQT | 33.1694▼ | -0.3506 (-1.05%) | 33.52 | 33.1694 | 108,317 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HII | 280.40▼ | -19.50 (-6.50%) | 302.78 | 279.44 | 673,613 |
| HIMS | 25.00▼ | -4.32 (-14.73%) | 28.97 | 24.73 | 29,052,633 |