Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 0.15▲ | +0.002 (+1.35%) | 0.1531 | 0.144 | 721,047 |
| GSOL | 9.35▼ | -0.11 (-1.16%) | 9.575 | 9.21 | 1,057,799 |
| GTEC | 1.24▲ | +0.20 (+19.23%) | 1.36 | 1.05 | 1,485,865 |
| GTLB | 36.38▼ | -1.02 (-2.73%) | 37.78 | 35.00 | 6,494,734 |
| HBAN | 17.35▼ | -0.29 (-1.64%) | 17.84 | 17.335 | 46,836,598 |
| HBDC | 25.11▼ | -0.035 (-0.14%) | 25.28 | 25.08 | 70,126 |
| HCTI | 0.317▼ | -0.052 (-14.09%) | 0.333 | 0.29 | 17,571,300 |
| HFBL | 17.85▲ | +0.60 (+3.48%) | 18.00 | 17.10 | 7,440 |
| HFEQ | 21.9664▼ | -0.2425 (-1.09%) | 21.98 | 21.935 | 21,072 |
| HIND | 3.19▲ | +0.275 (+9.43%) | 3.25 | 2.91 | 52,218 |
| HIVE | 3.22▲ | +0.15 (+4.89%) | 3.305 | 2.95 | 17,535,239 |
| HLT | 298.11▲ | +2.19 (+0.74%) | 298.27 | 294.14 | 3,032,844 |
| HOLD | 31.636▲ | +0.0483 (+0.15%) | 33.0461 | 31.455 | 5,330 |
| HOMZ | 48.18▼ | -0.4652 (-0.96%) | 48.38 | 48.0204 | 5,282 |
| HSDT | 3.39▲ | +0.18 (+5.61%) | 3.70 | 3.125 | 777,601 |
| HSY | 191.20▲ | +0.55 (+0.29%) | 192.76 | 189.11 | 2,524,166 |
| HUYA | 3.34▼ | -0.12 (-3.47%) | 3.48 | 3.23 | 2,174,100 |
| HWM | 214.89▼ | -2.81 (-1.29%) | 219.00 | 213.80 | 3,491,931 |
| HYTI | 19.77▲ | +0.03 (+0.15%) | 20.00 | 19.72 | 53,100 |
| IAU | 93.79▲ | +1.23 (+1.33%) | 93.9451 | 92.885 | 18,504,654 |
| IBGA | 24.8556▲ | +0.0506 (+0.20%) | 24.865 | 24.78 | 17,425 |
| IBGB | 24.796▲ | +0.0484 (+0.20%) | 24.82 | 24.75 | 3,100 |
| IBKR | 77.58▲ | +0.37 (+0.48%) | 78.56 | 76.905 | 8,053,385 |
| ICLN | 18.27▲ | +0.16 (+0.88%) | 18.335 | 18.03 | 6,113,221 |
| IDEQ | 32.42▲ | +0.25 (+0.78%) | 32.47 | 32.0672 | 198,992 |
| IDNA | 29.52▼ | -0.60 (-1.99%) | 30.07 | 29.46 | 55,000 |
| IEV | 71.11▲ | +0.49 (+0.69%) | 71.13 | 70.37 | 335,738 |
| IFLR | 52.1845▲ | +0.1865 (+0.36%) | 52.58 | 51.75 | 20,250 |
| IGGY | 29.4598▲ | +0.03 (+0.10%) | 29.4598 | 29.428 | 260 |
| IGLB | 51.01▲ | +0.05 (+0.10%) | 51.07 | 50.8013 | 3,140,397 |
| IHI | 60.28▼ | -0.50 (-0.82%) | 60.92 | 59.91 | 2,146,643 |
| IJR | 128.09▼ | -2.34 (-1.79%) | 130.11 | 127.72 | 7,742,866 |
| ILIT | 19.64▲ | +0.53 (+2.77%) | 19.65 | 19.155 | 62,598 |
| ILMN | 150.28▼ | -3.67 (-2.38%) | 154.02 | 148.17 | 2,764,801 |
| IMCR | 35.11▲ | +0.08 (+0.23%) | 35.55 | 34.5429 | 634,613 |
| INDB | 78.32▼ | -2.22 (-2.76%) | 80.54 | 77.63 | 526,895 |
| INSP | 79.40▼ | -1.41 (-1.74%) | 81.35 | 77.75 | 2,673,600 |
| INTG | 29.87▲ | +2.66 (+9.78%) | 30.16 | 27.00 | 30,300 |
| INTT | 8.88▼ | -0.61 (-6.43%) | 9.52 | 8.61 | 73,221 |
| INTU | 563.965▲ | +16.275 (+2.97%) | 564.57 | 545.72 | 3,274,010 |
| IPGP | 86.44▼ | -0.07 (-0.08%) | 88.375 | 84.875 | 494,146 |
| IPI | 35.00▲ | +1.12 (+3.31%) | 35.775 | 33.91 | 305,343 |
| IPWR | 3.97▼ | -0.04 (-1.00%) | 4.112 | 3.76 | 112,300 |
| IPX | 60.11▲ | +4.46 (+8.01%) | 60.349 | 56.64 | 260,726 |
| IQQQ | 45.116▲ | +0.185 (+0.41%) | 45.31 | 44.793 | 100,700 |
| IRE | 12.30▲ | +1.78 (+16.92%) | 13.07 | 9.67 | 29,954,805 |
| IREN | 56.68▲ | +4.42 (+8.46%) | 58.5799 | 50.112 | 56,562,246 |
| IRIX | 1.52▲ | +0.03 (+2.01%) | 1.58 | 1.46 | 172,023 |
| ISRG | 523.99▼ | -1.82 (-0.35%) | 540.00 | 521.18 | 2,799,462 |
| ITOT | 150.96▼ | -0.17 (-0.11%) | 151.41 | 150.665 | 5,208,754 |
| ITUB | 8.29▲ | +0.08 (+0.97%) | 8.3058 | 8.1201 | 32,605,132 |
| IVR | 8.99▼ | -0.03 (-0.33%) | 9.11 | 8.95 | 4,553,000 |
| IVRS | 35.3009▲ | +0.2287 (+0.65%) | 35.3009 | 34.932 | 1,160 |
| IVW | 123.52▲ | +0.52 (+0.42%) | 124.0375 | 122.72 | 3,961,825 |
| IWX | 94.99▼ | -0.45 (-0.47%) | 95.25 | 94.68 | 628,204 |
| JGRW | 26.8956▲ | +0.1256 (+0.47%) | 26.94 | 26.76 | 32,826 |
| JHDV | 40.913▲ | +0.014 (+0.03%) | 40.913 | 40.913 | 100 |
| JIVE | 85.2096▲ | +0.4616 (+0.54%) | 85.27 | 84.32 | 248,472 |
| JMOM | 70.10▼ | -0.26 (-0.37%) | 70.34 | 69.95 | 213,537 |
| JOF | 11.42▲ | +0.05 (+0.44%) | 11.45 | 11.3007 | 110,228 |
| JOJO | 15.705▲ | +0.04 (+0.26%) | 15.71 | 15.64 | 3,900 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| JSTC | 20.77▼ | -0.07 (-0.34%) | 20.88 | 20.715 | 49,300 |
| JUSA | 62.22▲ | +0.1234 (+0.20%) | 62.25 | 62.22 | 2,504 |
| KARS | 33.09▲ | +0.11 (+0.33%) | 33.13 | 32.91 | 27,000 |
| KBWD | 14.31▼ | -0.10 (-0.69%) | 14.42 | 14.305 | 461,362 |
| KBWY | 16.1905▼ | -0.0395 (-0.24%) | 16.26 | 16.105 | 262,898 |
| KCAI | 30.19▼ | -0.2686 (-0.88%) | 30.21 | 30.02 | 2,972 |
| KEN | 73.09▲ | +2.44 (+3.45%) | 73.44 | 70.86 | 22,091 |
| KEP | 21.60▼ | -0.93 (-4.13%) | 21.61 | 20.76 | 842,293 |
| KNTK | 39.78▲ | +0.48 (+1.22%) | 40.95 | 39.395 | 1,714,838 |
| KNX | 56.95▼ | -2.49 (-4.19%) | 59.30 | 56.86 | 5,723,300 |
| KOOL | 13.06▲ | +0.039 (+0.30%) | 13.08 | 13.03 | 14,600 |
| KORU | 315.41▲ | +14.84 (+4.94%) | 318.75 | 293.33 | 170,573 |
| KRC | 35.59▼ | -0.01 (-0.03%) | 35.97 | 35.26 | 2,544,100 |
| KRE | 67.61▼ | -2.32 (-3.32%) | 69.75 | 67.452 | 27,780,281 |
| KTB | 57.83▼ | -2.16 (-3.60%) | 60.21 | 56.91 | 1,364,556 |
| KYIV | 12.31▼ | -1.08 (-8.07%) | 13.15 | 12.11 | 916,511 |
| LASR | 43.93▼ | -4.07 (-8.48%) | 47.80 | 43.75 | 1,269,472 |
| LBRDA | 44.50▼ | -0.19 (-0.43%) | 44.83 | 43.73 | 225,483 |
| LBTYA | 10.89▲ | +0.37 (+3.52%) | 10.99 | 10.33 | 3,788,900 |
| LDRI | 25.23▲ | +0.0654 (+0.26%) | 25.2401 | 25.1394 | 68,450 |
| LEA | 119.87▼ | -1.86 (-1.53%) | 121.99 | 118.77 | 765,500 |
| LGLV | 181.78▼ | -0.10 (-0.05%) | 182.1399 | 181.145 | 66,625 |
| LGO | 1.42▲ | +0.03 (+2.16%) | 1.45 | 1.38 | 1,043,602 |
| LIEN | 10.70▲ | +0.20 (+1.90%) | 10.7399 | 10.44 | 123,762 |
| LIT | 74.75▲ | +1.37 (+1.87%) | 74.91 | 73.56 | 505,737 |
| LNGX | 37.37▲ | +0.275 (+0.74%) | 37.87 | 37.215 | 17,845 |
| LOMA | 11.91▼ | -0.13 (-1.08%) | 12.165 | 11.765 | 478,600 |
| LPTH | 12.44▼ | -1.89 (-13.19%) | 14.41 | 12.415 | 4,549,330 |
| LTRX | 6.31▼ | -0.51 (-7.48%) | 6.90 | 6.27 | 1,201,109 |
| LUMN | 8.57▼ | -0.35 (-3.92%) | 9.075 | 8.52 | 20,364,069 |
| LXRX | 1.70▼ | -0.06 (-3.41%) | 1.7888 | 1.65 | 3,460,603 |
| LYTS | 22.14▼ | -1.11 (-4.77%) | 23.31 | 21.76 | 266,010 |
| LZM | 5.96▲ | +0.15 (+2.58%) | 6.0599 | 5.82 | 437,075 |
| MA | 524.74▼ | -8.12 (-1.52%) | 532.14 | 520.16 | 5,002,900 |
| MAIA | 2.56▲ | +0.16 (+6.67%) | 2.7799 | 2.26 | 1,559,297 |
| MATW | 26.49▼ | -1.48 (-5.29%) | 28.04 | 26.25 | 492,667 |
| MAX | 10.81▼ | -0.36 (-3.22%) | 11.17 | 10.79 | 676,191 |
| MBBC | 12.65▲ | +0.231 (+1.86%) | 12.65 | 12.50 | 4,800 |