Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCDS | 63.999▲ | +0.6082 (+0.96%) | 63.999 | 63.999 | 100 |
| LENZ | 36.31▼ | -1.95 (-5.10%) | 39.17 | 36.10 | 1,375,636 |
| LNKS | 0.4815▼ | -0.2485 (-34.04%) | 0.587 | 0.4709 | 2,770,003 |
| LNN | 129.08▼ | -0.79 (-0.61%) | 131.54 | 126.70 | 207,600 |
| LPRE | 26.3285▲ | +0.2092 (+0.80%) | 26.3285 | 26.1193 | 45,771 |
| LQDB | 88.5152▲ | +0.1602 (+0.18%) | 88.5152 | 88.42 | 3,389 |
| LSF | 4.91▼ | -0.01 (-0.20%) | 5.20 | 4.85 | 48,600 |
| LTPZ | 54.235▲ | +0.225 (+0.42%) | 54.235 | 54.1054 | 133,033 |
| MAGH | 1.58▼ | -0.11 (-6.51%) | 1.65 | 1.45 | 244,100 |
| MARO | 18.53▲ | +0.85 (+4.81%) | 19.38 | 18.04 | 404,019 |
| MCDS | 57.887▲ | +0.6226 (+1.09%) | 57.887 | 57.887 | 100 |
| MCRI | 96.52▲ | +1.935 (+2.05%) | 97.42 | 94.78 | 164,625 |
| MDAI | 2.58▲ | +0.19 (+7.95%) | 2.69 | 2.42 | 1,281,627 |
| MED | 12.72▼ | -0.20 (-1.55%) | 13.58 | 12.60 | 222,776 |
| METCB | 17.43▲ | +1.05 (+6.41%) | 18.00 | 16.6116 | 173,363 |
| MGF | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.04 | 79,300 |
| MGRX | 2.40▲ | +0.01 (+0.42%) | 2.632 | 2.35 | 380,100 |
| MHUA | 0.3248▼ | -0.0046 (-1.40%) | 0.3294 | 0.2859 | 417,902 |
| MMM | 154.78▲ | +2.14 (+1.40%) | 156.07 | 153.03 | 4,225,500 |
| MNMD | 13.16▼ | -0.49 (-3.59%) | 14.30 | 12.92 | 3,044,853 |
| MOO | 73.37▲ | +0.36 (+0.49%) | 73.52 | 73.09 | 69,210 |
| MORT | 10.50▲ | +0.11 (+1.06%) | 10.52 | 10.355 | 902,434 |
| MQ | 4.59▲ | +0.04 (+0.88%) | 4.66 | 4.55 | 5,568,327 |
| MRNY | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.6535 | 2,782,536 |
| MSTI | 20.65▼ | -0.09 (-0.43%) | 20.73 | 20.65 | 3,432 |
| MUE | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.05 | 121,200 |
| MVO | 5.22▼ | -0.08 (-1.51%) | 5.45 | 5.19 | 118,000 |
| MYCM | 25.21▲ | +0.041 (+0.16%) | 25.23 | 25.21 | 1,500 |
| MYI | 11.01▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 268,500 |
| NAII | 2.6962▲ | +0.0712 (+2.71%) | 2.735 | 2.60 | 16,631 |
| NEXN | 8.67▼ | -0.17 (-1.92%) | 8.96 | 8.6006 | 878,262 |
| NMB | 25.78▲ | +0.26 (+1.02%) | 25.81 | 25.65 | 4,800 |
| NODK | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.45 | 18,326 |
| NPFD | 19.94▲ | +0.07 (+0.35%) | 19.9799 | 19.8927 | 117,570 |
| NTRA | 188.60▲ | +6.91 (+3.80%) | 196.63 | 183.455 | 1,737,329 |
| NTRB | 7.25▼ | -0.23 (-3.07%) | 7.77 | 7.22 | 53,819 |
| NUVL | 97.97▲ | +5.45 (+5.89%) | 98.54 | 91.72 | 789,564 |
| NVA | 47.52▼ | -10.47 (-18.05%) | 64.30 | 42.218 | 1,014,700 |
| NVTS | 17.10▲ | +2.44 (+16.64%) | 17.79 | 14.82 | 91,241,414 |
| NVX | 2.25▲ | +0.27 (+13.64%) | 2.385 | 2.1194 | 8,748,682 |
| NXC | 13.01 | +0.00 (+0.00%) | 13.04 | 12.98 | 34,800 |
| NXTE | 40.67▲ | +0.83 (+2.08%) | 40.88 | 40.67 | 7,441 |
| OBIO | 3.90▲ | +0.58 (+17.47%) | 3.92 | 3.34 | 587,974 |
| OBLG | 3.05▲ | +0.22 (+7.77%) | 3.15 | 2.85 | 156,322 |
| OCCI | 4.67▼ | -0.15 (-3.11%) | 4.875 | 4.591 | 527,843 |
| OCFC | 18.79▲ | +1.10 (+6.22%) | 18.87 | 17.815 | 606,537 |
| ONEG | 12.70▲ | +0.02 (+0.16%) | 13.25 | 12.26 | 516,832 |
| ONLN | 59.57▲ | +1.4556 (+2.50%) | 59.73 | 58.55 | 25,595 |
| OP | 2.02▲ | +0.42 (+26.25%) | 2.06 | 1.63 | 632,807 |
| OPP | 8.37▲ | +0.11 (+1.33%) | 8.376 | 8.27 | 163,615 |
| OPTX | 2.79▲ | +0.51 (+22.37%) | 2.83 | 2.37 | 394,797 |
| OTGL | 9.44▲ | +0.065 (+0.69%) | 9.47 | 9.43 | 7,700 |
| OWLT | 8.80▲ | +0.15 (+1.73%) | 8.82 | 8.01 | 117,100 |
| OZK | 46.20▲ | +0.24 (+0.52%) | 46.54 | 45.685 | 1,734,265 |
| PAVM | 0.5086▲ | +0.0016 (+0.32%) | 0.521 | 0.50 | 647,038 |
| PBD | 16.4509▲ | +0.172 (+1.06%) | 16.50 | 16.37 | 31,353 |
| PCAP | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.315 | 104,600 |
| PCAR | 97.48▲ | +2.79 (+2.95%) | 97.85 | 95.00 | 5,070,907 |
| PCQ | 8.85▲ | +0.03 (+0.34%) | 8.87 | 8.83 | 217,000 |
| PDX | 22.04▲ | +0.04 (+0.18%) | 22.17 | 21.84 | 159,200 |
| PEBK | 30.09▲ | +1.67 (+5.88%) | 30.09 | 29.525 | 9,514 |
| PEBO | 28.70▲ | +0.55 (+1.95%) | 28.75 | 28.08 | 230,055 |
| PELI | 10.095▼ | -0.015 (-0.15%) | 10.11 | 10.09 | 38,100 |
| PEO | 20.98▲ | +0.09 (+0.43%) | 21.35 | 20.95 | 77,300 |
| PERI | 9.74▲ | +0.29 (+3.07%) | 9.785 | 9.365 | 406,339 |
| PFL | 8.32▼ | -0.09 (-1.07%) | 8.43 | 8.30 | 400,900 |
| PFX | 45.00▼ | -1.0589 (-2.30%) | 46.9792 | 45.00 | 2,317 |
| PGR | 219.38▼ | -6.23 (-2.76%) | 224.82 | 218.41 | 4,983,149 |
| PHGE | 0.594▲ | +0.005 (+0.85%) | 0.603 | 0.541 | 575,000 |
| PHK | 4.77▼ | -0.08 (-1.65%) | 4.86 | 4.75 | 1,171,200 |
| PHM | 123.27▼ | -1.18 (-0.95%) | 125.92 | 123.04 | 3,931,704 |
| PHYS | 33.31▲ | +1.08 (+3.35%) | 33.31 | 32.7364 | 8,691,605 |
| PINE | 13.81▼ | -0.05 (-0.36%) | 13.98 | 13.77 | 133,780 |
| PMO | 10.36▲ | +0.02 (+0.19%) | 10.41 | 10.30 | 92,400 |
| PPT | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.61 | 318,300 |
| PRAX | 175.07▼ | -14.92 (-7.85%) | 190.27 | 164.7492 | 1,866,948 |
| PSBD | 12.73▲ | +0.54 (+4.43%) | 12.73 | 12.30 | 178,417 |
| PSCT | 56.50▲ | +1.52 (+2.76%) | 56.90 | 55.86 | 38,000 |
| PSET | 76.5597▲ | +0.8858 (+1.17%) | 77.50 | 76.01 | 6,319 |
| PSHG | 1.99▲ | +0.13 (+6.99%) | 1.998 | 1.87 | 182,508 |
| PSTP | 34.901▲ | +0.171 (+0.49%) | 34.955 | 34.841 | 15,300 |
| PTLO | 5.66▼ | -0.24 (-4.07%) | 5.9999 | 5.65 | 6,046,094 |
| PWV | 64.87▲ | +0.57 (+0.89%) | 64.9299 | 64.47 | 96,896 |
| PZT | 22.49▼ | -0.10 (-0.44%) | 22.60 | 22.48 | 39,390 |
| QIPT | 2.45▼ | -0.01 (-0.41%) | 2.52 | 2.385 | 551,058 |
| QIS | 19.19▲ | +0.15 (+0.79%) | 19.19 | 18.93 | 3,992 |
| QPX | 44.194▲ | +0.676 (+1.55%) | 44.194 | 43.96 | 3,100 |
| QQQJ | 36.11▲ | +0.43 (+1.21%) | 36.219 | 35.94 | 191,700 |
| QTEC | 236.92▲ | +4.35 (+1.87%) | 237.55 | 234.55 | 164,700 |
| RA | 13.10▲ | +0.04 (+0.31%) | 13.10 | 13.03 | 282,099 |
| RBC | 387.73▲ | +14.88 (+3.99%) | 390.20 | 375.93 | 408,324 |
| RCS | 7.11▼ | -0.19 (-2.60%) | 7.41 | 7.05 | 285,200 |
| REAL | 11.71▲ | +1.45 (+14.13%) | 12.10 | 10.72 | 6,123,839 |
| REPX | 27.67▲ | +0.61 (+2.25%) | 27.80 | 26.95 | 186,782 |
| RFDI | 77.2093▲ | +0.5099 (+0.66%) | 77.25 | 76.80 | 5,288 |
| RFMZ | 12.91▲ | +0.10 (+0.78%) | 12.91 | 12.83 | 124,077 |
| RHRX | 18.3605▲ | +0.205 (+1.13%) | 18.41 | 18.28 | 2,624 |
| RHTX | 18.3798▲ | +0.2599 (+1.43%) | 18.3798 | 18.3602 | 1,350 |
| RMMZ | 15.00▲ | +0.03 (+0.20%) | 15.089 | 14.91 | 44,900 |
| RNAC | 9.75▲ | +0.74 (+8.21%) | 10.165 | 9.07 | 141,673 |