Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRSH | 3.49▲ | +0.07 (+2.05%) | 3.54 | 3.42 | 112,782 |
| JXI | 87.59▼ | -0.015 (-0.02%) | 88.08 | 87.5618 | 49,196 |
| KALU | 174.94▼ | -2.92 (-1.64%) | 179.8761 | 172.69 | 521,401 |
| KARO | 49.84▼ | -0.16 (-0.32%) | 50.98 | 49.51 | 94,603 |
| KDP | 28.15▼ | -1.07 (-3.66%) | 29.19 | 28.00 | 20,863,556 |
| KEN | 83.91▲ | +2.24 (+2.74%) | 84.385 | 82.955 | 38,110 |
| KEYS | 340.64▼ | -6.32 (-1.82%) | 346.905 | 332.4232 | 1,776,195 |
| KFRC | 32.01▼ | -0.40 (-1.23%) | 32.725 | 31.10 | 414,845 |
| KFS | 11.71▼ | -0.09 (-0.76%) | 12.01 | 11.64 | 130,285 |
| KLTR | 1.46▲ | +0.18 (+14.06%) | 1.55 | 1.40 | 1,721,224 |
| KNSL | 327.75▼ | -17.33 (-5.02%) | 342.41 | 326.80 | 360,909 |
| KVUE | 17.53▲ | +0.04 (+0.23%) | 17.66 | 17.395 | 29,371,339 |
| LBRDA | 40.55▼ | -1.34 (-3.20%) | 42.65 | 39.85 | 306,240 |
| LCDL | 0.8256▼ | -0.0821 (-9.04%) | 0.8954 | 0.82 | 1,362,389 |
| LCID | 5.93▼ | -0.32 (-5.12%) | 6.1998 | 5.93 | 22,464,097 |
| LFGY | 23.20▼ | -0.25 (-1.07%) | 23.49 | 22.9601 | 129,294 |
| LINT | 111.97▲ | +5.98 (+5.64%) | 118.00 | 106.50 | 204,667 |
| LITP | 16.74▲ | +0.91 (+5.75%) | 16.75 | 15.95 | 144,617 |
| LSCC | 119.23▼ | -3.57 (-2.91%) | 123.76 | 117.69 | 2,883,215 |
| LSPD | 9.43▲ | +0.03 (+0.32%) | 9.47 | 9.20 | 1,651,454 |
| LVS | 54.47▲ | +1.66 (+3.14%) | 54.545 | 52.55 | 6,392,567 |
| LYTS | 22.66▲ | +0.56 (+2.53%) | 22.88 | 22.00 | 519,683 |
| MANH | 137.84▼ | -4.51 (-3.17%) | 143.68 | 137.76 | 1,191,345 |
| MATH | 1.01▼ | -0.10 (-9.01%) | 1.10 | 1.01 | 99,618 |
| MCD | 290.21▼ | -9.15 (-3.06%) | 298.53 | 290.19 | 4,962,055 |
| MDIA | 0.94▲ | +0.03 (+3.30%) | 0.9401 | 0.895 | 47,992 |
| MDRR | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 2,894 |
| MEDP | 421.37▲ | +10.83 (+2.64%) | 422.50 | 410.54 | 610,356 |
| MFSV | 27.59 | +0.00 (+0.00%) | 27.745 | 27.52 | 217,200 |
| MFVL | 20.0694▼ | -0.083 (-0.41%) | 20.29 | 19.85 | 10,257 |
| MGM | 40.55▲ | +1.01 (+2.55%) | 40.94 | 39.58 | 6,554,688 |
| MGRC | 118.11▲ | +2.29 (+1.98%) | 119.88 | 116.46 | 374,046 |
| MH | 12.52▼ | -0.47 (-3.62%) | 13.00 | 12.39 | 649,495 |
| MID | 66.1348▲ | +0.1287 (+0.19%) | 66.1548 | 66.00 | 4,396 |
| MIDU | 64.59▲ | +0.12 (+0.19%) | 65.54 | 64.18 | 62,287 |
| MINO | 45.61▲ | +0.005 (+0.01%) | 45.64 | 45.59 | 188,204 |
| MMS | 65.03▼ | -0.44 (-0.67%) | 66.54 | 64.66 | 1,075,312 |
| MPLT | 30.64▲ | +0.88 (+2.96%) | 30.74 | 28.24 | 490,498 |
| MRBK | 19.21▲ | +0.79 (+4.29%) | 19.49 | 18.47 | 208,160 |
| MRT | 2.13▲ | +0.02 (+0.95%) | 2.2083 | 2.00 | 34,278 |
| MSBI | 25.84▲ | +0.84 (+3.36%) | 26.61 | 25.35 | 253,448 |
| MSDD | 32.4198▲ | +0.6983 (+2.20%) | 32.83 | 30.165 | 9,918 |
| MSFL | 19.83▲ | +0.07 (+0.35%) | 19.98 | 19.07 | 2,084,869 |
| MSOX | 3.86▲ | +0.65 (+20.25%) | 3.895 | 3.155 | 5,188,633 |
| MSTI | 20.485▼ | -0.005 (-0.02%) | 20.55 | 20.47 | 18,459 |
| MUD | 27.21▼ | -1.67 (-5.78%) | 28.03 | 26.82 | 2,019,332 |
| MVLL | 63.62▼ | -4.84 (-7.07%) | 67.52 | 57.38 | 1,188,613 |
| MZZ | 6.4555▲ | +0.0055 (+0.09%) | 6.48 | 6.41 | 16,624 |
| NAKA | 0.1947▼ | -0.0203 (-9.44%) | 0.2201 | 0.1934 | 7,225,918 |
| NCL | 0.1547▲ | +0.0011 (+0.72%) | 0.1597 | 0.1496 | 552,884 |
| NEMG | 22.3363▼ | -1.838 (-7.60%) | 23.14 | 22.20 | 23,135 |
| NEO | 8.61▲ | +0.32 (+3.86%) | 8.705 | 8.27 | 2,671,057 |
| NHIC | 10.50▲ | +0.05 (+0.48%) | 10.51 | 10.45 | 24,182 |
| NKTX | 2.83▼ | -0.09 (-3.08%) | 3.08 | 2.76 | 1,316,692 |
| NOK | 10.76▲ | +0.30 (+2.87%) | 11.295 | 10.69 | 141,157,834 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 250,266 |
| NTB | 55.83▼ | -0.04 (-0.07%) | 56.47 | 55.80 | 295,018 |
| NTES | 111.36▲ | +0.78 (+0.71%) | 112.02 | 110.34 | 1,070,530 |
| NVDS | 21.2003▼ | -1.3697 (-6.07%) | 22.69 | 21.18 | 596,187 |
| NVDU | 147.10▲ | +11.08 (+8.15%) | 147.16 | 134.7194 | 752,428 |
| NYF | 53.75▼ | -0.005 (-0.01%) | 53.78 | 53.71 | 287,402 |
| OBIO | 4.10▼ | -0.03 (-0.73%) | 4.22 | 4.06 | 324,665 |
| OCFC | 18.89▼ | -0.19 (-1.00%) | 19.19 | 18.70 | 1,142,716 |
| OESX | 9.21▼ | -0.04 (-0.43%) | 9.6754 | 9.16 | 65,590 |
| OGI | 1.44▼ | -0.005 (-0.35%) | 1.46 | 1.42 | 981,714 |
| OKLL | 12.93▲ | +1.57 (+13.82%) | 12.985 | 11.16 | 15,230,186 |
| OMCL | 37.63▲ | +0.26 (+0.70%) | 39.5098 | 37.13 | 749,083 |
| OMER | 14.74▲ | +1.21 (+8.94%) | 14.99 | 13.48 | 1,910,676 |
| OMSE | 5.00▲ | +0.26 (+5.49%) | 5.01 | 4.73 | 21,877 |
| ONIT | 45.87▼ | -0.39 (-0.84%) | 46.735 | 45.25 | 83,908 |
| OPHC | 5.56▲ | +0.04 (+0.72%) | 5.57 | 5.46 | 53,924 |
| OPRA | 16.91▼ | -0.32 (-1.86%) | 17.369 | 16.56 | 908,019 |
| OPY | 109.15▲ | +5.64 (+5.45%) | 110.305 | 104.55 | 97,333 |
| OSCX | 42.7904▲ | +1.6865 (+4.10%) | 44.13 | 41.795 | 19,606 |
| OSTX | 1.77 | +0.00 (+0.00%) | 1.825 | 1.69 | 1,201,524 |
| OTGL | 10.995▼ | -0.065 (-0.59%) | 11.10 | 10.9201 | 3,891 |
| PAMC | 52.2975▲ | +0.1375 (+0.26%) | 52.2975 | 52.00 | 4,245 |
| PAVM | 8.40▼ | -0.60 (-6.67%) | 9.1102 | 8.35 | 20,443 |
| PCAR | 127.20▲ | +0.20 (+0.16%) | 128.579 | 125.555 | 4,047,029 |
| PECO | 40.18▲ | +0.72 (+1.82%) | 40.27 | 39.55 | 1,430,977 |
| PEJ | 60.95▼ | -0.0972 (-0.16%) | 61.27 | 60.95 | 34,716 |
| PEZ | 101.095▼ | -0.34 (-0.34%) | 101.415 | 101.095 | 1,158 |
| PI | 122.12▼ | -1.79 (-1.44%) | 125.99 | 119.665 | 624,486 |
| PID | 22.64▼ | -0.04 (-0.18%) | 22.795 | 22.64 | 201,692 |
| PII | 61.05▲ | +1.01 (+1.68%) | 61.87 | 59.35 | 2,484,957 |
| POWL | 260.52▲ | +7.76 (+3.07%) | 263.77 | 250.10 | 724,683 |
| POWR | 27.49▲ | +0.03 (+0.11%) | 27.68 | 27.35 | 189,628 |
| PPSI | 3.32▲ | +0.13 (+4.08%) | 3.48 | 3.21 | 198,094 |
| PQAP | 31.145▲ | +0.015 (+0.05%) | 31.17 | 31.10 | 19,752 |
| PRK | 172.64▲ | +0.77 (+0.45%) | 175.00 | 165.24 | 120,030 |
| PRKS | 34.26▲ | +0.46 (+1.36%) | 35.05 | 33.75 | 1,360,725 |
| PRLD | 4.52▼ | -0.18 (-3.83%) | 5.0503 | 4.43 | 584,944 |
| PRPO | 30.70▲ | +2.705 (+9.66%) | 31.00 | 28.23 | 54,841 |
| PRQR | 1.49▼ | -0.06 (-3.87%) | 1.62 | 1.48 | 1,128,491 |
| PSIL | 19.63▼ | -0.36 (-1.80%) | 20.48 | 19.55 | 62,023 |
| PSL | 109.5784▼ | -0.3923 (-0.36%) | 110.12 | 109.5784 | 2,261 |
| PSMT | 154.99▼ | -6.11 (-3.79%) | 162.165 | 153.49 | 411,756 |
| PTNQ | 80.075▲ | +0.0082 (+0.01%) | 80.08 | 79.68 | 65,141 |
| PXI | 58.47▲ | +0.4076 (+0.70%) | 58.895 | 58.23 | 26,400 |
| PYXS | 1.76▼ | -0.14 (-7.37%) | 1.97 | 1.72 | 565,854 |