Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLIBK | 21.09▼ | -0.31 (-1.45%) | 21.42 | 20.64 | 729,191 |
| GLXY | 19.09▲ | +1.91 (+11.12%) | 19.12 | 17.15 | 10,724,067 |
| GNRC | 201.34▲ | +7.63 (+3.94%) | 203.46 | 181.00 | 2,364,630 |
| GOEX | 76.27▲ | +0.92 (+1.22%) | 76.27 | 74.36 | 6,600 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOS | 7.78▼ | -0.30 (-3.71%) | 8.00 | 7.64 | 1,368,481 |
| GPUS | 0.1908▼ | -0.0218 (-10.25%) | 0.2366 | 0.1708 | 85,401,374 |
| GRFS | 8.12▲ | +0.02 (+0.25%) | 8.30 | 7.90 | 969,082 |
| GRND | 12.97▲ | +0.03 (+0.23%) | 13.27 | 12.79 | 3,178,563 |
| GSK | 48.74▼ | -2.20 (-4.32%) | 49.32 | 47.355 | 8,022,981 |
| GVIP | 163.561▲ | +1.747 (+1.08%) | 163.64 | 161.651 | 14,600 |
| GWX | 44.71▼ | -0.11 (-0.25%) | 44.87 | 44.5294 | 73,397 |
| HAFC | 32.70▲ | +0.29 (+0.89%) | 32.99 | 32.02 | 342,976 |
| HAO | 2.02▲ | +0.42 (+26.25%) | 2.10 | 1.62 | 221,022 |
| HAPN | 14.34▲ | +0.02 (+0.14%) | 14.61 | 14.11 | 3,250,692 |
| HAS | 118.68▲ | +0.35 (+0.30%) | 121.04 | 117.64 | 3,919,128 |
| HBCP | 61.44▲ | +0.38 (+0.62%) | 61.79 | 60.785 | 121,192 |
| HCA | 463.22▲ | +13.26 (+2.95%) | 466.08 | 445.00 | 2,130,856 |
| HCAT | 1.80▲ | +0.23 (+14.65%) | 1.835 | 1.57 | 695,475 |
| HCMT | 41.89▲ | +0.34 (+0.82%) | 42.00 | 41.56 | 53,800 |
| HFBL | 22.74▲ | +2.48 (+12.24%) | 22.74 | 21.3006 | 5,864 |
| HGV | 35.53▼ | -0.20 (-0.56%) | 35.87 | 35.03 | 1,751,640 |
| HIDE | 24.475▲ | +0.0276 (+0.11%) | 24.545 | 24.4642 | 21,801 |
| HIG | 130.04▼ | -3.47 (-2.60%) | 133.625 | 129.63 | 2,967,091 |
| HLI | 137.38▲ | +5.03 (+3.80%) | 137.66 | 132.59 | 1,190,688 |
| HNST | 4.57▼ | -0.14 (-2.97%) | 4.695 | 4.56 | 2,628,571 |
| HODO | 0.046▼ | -0.0082 (-15.13%) | 0.0497 | 0.0451 | 53,431,404 |
| HONA | 177.03▲ | +9.13 (+5.44%) | 177.47 | 163.67 | 5,349,157 |
| HOOD | 91.43▼ | -3.13 (-3.31%) | 92.60 | 89.15 | 38,638,637 |
| HOPE | 13.88▼ | -0.24 (-1.70%) | 14.22 | 13.675 | 1,621,771 |
| HRI | 166.17▲ | +10.11 (+6.48%) | 168.19 | 160.9608 | 1,514,474 |
| HSAI | 13.83▲ | +0.48 (+3.60%) | 14.34 | 13.47 | 2,378,167 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| HTOO | 1.695▼ | -0.035 (-2.02%) | 1.7999 | 1.64 | 40,078 |
| HURA | 1.99▼ | -0.12 (-5.69%) | 2.12 | 1.93 | 564,141 |
| HURN | 193.68▼ | -2.12 (-1.08%) | 198.43 | 191.53 | 509,201 |
| HYFM | 0.825▲ | +0.036 (+4.56%) | 0.8506 | 0.7252 | 140,305 |
| HYNE | 18.71▲ | +0.04 (+0.21%) | 18.85 | 18.24 | 20,274 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IBCA | 24.44▼ | -0.08 (-0.33%) | 24.515 | 24.42 | 380,143 |
| IBCB | 23.995▼ | -0.075 (-0.31%) | 24.08 | 23.96 | 341,935 |
| IBGK | 21.8984▼ | -0.189 (-0.86%) | 22.09 | 21.86 | 1,090 |
| IBLC | 39.081▲ | +0.826 (+2.16%) | 39.081 | 37.87 | 16,000 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 1,422,305 |
| IBTJ | 21.34▲ | +0.015 (+0.07%) | 21.35 | 21.3029 | 959,773 |
| ICPI | 50.68▲ | +0.058 (+0.11%) | 50.81 | 50.63 | 17,300 |
| IDAI | 2.75▲ | +0.35 (+14.58%) | 2.78 | 2.36 | 70,417 |
| IDN | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.40 | 303,589 |
| IFF | 90.66▼ | -2.55 (-2.74%) | 92.82 | 90.07 | 3,400,919 |
| IGI | 15.31▼ | -0.01 (-0.07%) | 15.39 | 15.265 | 25,330 |
| IMA | 4.20▲ | +0.18 (+4.48%) | 4.4499 | 4.02 | 24,093 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| IMSR | 3.35▲ | +0.06 (+1.82%) | 3.35 | 2.8701 | 3,143,037 |
| IMTX | 7.35▲ | +0.09 (+1.24%) | 7.41 | 7.09 | 1,731,176 |
| INFL | 51.38▲ | +0.43 (+0.84%) | 51.39 | 50.96 | 169,000 |
| INSM | 96.98▲ | +2.02 (+2.13%) | 97.915 | 93.86 | 4,648,668 |
| INUV | 0.4498▲ | +0.0218 (+5.09%) | 0.495 | 0.428 | 199,541 |
| INVX | 30.37▼ | -0.76 (-2.44%) | 31.195 | 30.31 | 1,044,252 |
| IQSU | 63.31▲ | +0.25 (+0.40%) | 63.31 | 63.12 | 7,600 |
| ISRA | 65.90▼ | -2.60 (-3.80%) | 66.10 | 65.70 | 7,300 |
| ITDF | 41.717▲ | +0.094 (+0.23%) | 41.72 | 41.61 | 18,900 |
| IWN | 214.81▲ | +0.14 (+0.07%) | 215.03 | 213.17 | 1,391,556 |
| JCAL | 48.48▼ | -0.10 (-0.21%) | 48.58 | 48.38 | 240,994 |
| JCI | 157.35▲ | +1.47 (+0.94%) | 160.045 | 156.37 | 5,452,114 |
| JHAI | 33.443▲ | +0.468 (+1.42%) | 33.48 | 33.21 | 9,600 |
| JOJO | 14.632▼ | -0.117 (-0.79%) | 14.72 | 14.62 | 5,300 |
| JOYY | 75.41▼ | -3.68 (-4.65%) | 79.72 | 72.06 | 559,630 |
| JPAN | 42.108▼ | -0.254 (-0.60%) | 42.108 | 41.68 | 2,600 |
| KALU | 120.85▲ | +4.60 (+3.96%) | 121.43 | 116.21 | 576,843 |
| KB | 115.38▲ | +2.88 (+2.56%) | 116.065 | 113.92 | 349,758 |
| KBR | 40.14▼ | -0.09 (-0.22%) | 40.52 | 39.565 | 2,798,150 |
| KDK | 1.31▲ | +0.19 (+16.96%) | 1.36 | 1.20 | 11,612,615 |
| KEQU | 34.72▲ | +1.49 (+4.48%) | 34.72 | 32.87 | 6,422 |
| KIM | 23.40▼ | -0.30 (-1.27%) | 23.695 | 23.345 | 7,492,586 |
| KOF | 115.24▲ | +1.61 (+1.42%) | 115.635 | 113.15 | 336,216 |
| KORP | 45.00▼ | -0.06 (-0.13%) | 45.12 | 44.94 | 233,182 |
| KORU | 13.78▲ | +1.92 (+16.19%) | 13.89 | 13.055 | 42,835,398 |
| KPRX | 2.36▲ | +0.06 (+2.61%) | 2.57 | 2.32 | 29,876 |
| KRKR | 2.95▼ | -0.0399 (-1.33%) | 2.99 | 2.76 | 3,488 |
| KRNT | 18.15▼ | -0.05 (-0.27%) | 18.408 | 18.00 | 552,811 |
| KVLE | 28.141▲ | +0.05 (+0.18%) | 28.141 | 28.04 | 3,100 |
| LADR | 9.36▲ | +0.01 (+0.11%) | 9.43 | 9.285 | 3,013,771 |
| LAW | 5.25▲ | +0.21 (+4.17%) | 5.26 | 5.00 | 343,642 |
| LB | 82.08▲ | +2.83 (+3.57%) | 82.16 | 78.55 | 402,587 |
| LDRX | 37.0676▲ | +0.0983 (+0.27%) | 37.11 | 37.00 | 6,281 |
| LEMB | 42.0107▼ | -0.0293 (-0.07%) | 42.08 | 41.92 | 237,601 |
| LEXI | 40.3406▲ | +0.0876 (+0.22%) | 40.3406 | 40.26 | 19,748 |
| LFUS | 387.15▲ | +4.15 (+1.08%) | 406.00 | 371.58 | 431,989 |
| LGH | 66.602▲ | +0.208 (+0.31%) | 66.65 | 66.41 | 37,300 |
| LGHT | 11.209▲ | +0.081 (+0.73%) | 11.223 | 11.20 | 8,600 |
| LNT | 69.37▼ | -0.67 (-0.96%) | 70.18 | 69.19 | 4,432,954 |
| LOB | 34.66▼ | -0.08 (-0.23%) | 35.015 | 34.00 | 473,687 |
| LOFF | 14.99▼ | -0.72 (-4.58%) | 15.47 | 14.34 | 3,186,865 |
| LPRE | 27.469▼ | -0.442 (-1.58%) | 27.89 | 27.25 | 31,700 |
| LTC | 42.73▼ | -0.18 (-0.42%) | 42.78 | 41.76 | 1,141,290 |
| LTRN | 0.7737▲ | +0.1337 (+20.89%) | 0.816 | 0.6401 | 597,232 |
| LYG | 5.50▲ | +0.10 (+1.85%) | 5.59 | 5.46 | 27,318,640 |
| MARW | 37.10▲ | +0.0339 (+0.09%) | 37.11 | 37.08 | 2,930 |
| MAS | 76.05▲ | +0.88 (+1.17%) | 81.54 | 75.91 | 3,870,125 |
| MEMA | 29.1606▲ | +0.5014 (+1.75%) | 29.1606 | 28.95 | 11,693 |