Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTLS | 206.80▼ | -0.10 (-0.05%) | 207.00 | 206.355 | 2,693,227 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| GURU | 58.7456▼ | -0.3044 (-0.52%) | 58.85 | 58.57 | 3,011 |
| HARD | 35.40▼ | -0.33 (-0.92%) | 35.48 | 34.98 | 65,175 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 70,000 |
| HDSN | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.62 | 524,940 |
| HELP | 4.64▼ | -0.49 (-9.55%) | 5.35 | 4.64 | 1,581,100 |
| HERE | 3.91▲ | +0.175 (+4.69%) | 3.97 | 3.74 | 173,720 |
| HGLB | 8.41▼ | -0.11 (-1.29%) | 8.625 | 8.35 | 89,400 |
| HGRO | 28.01▲ | +0.07 (+0.25%) | 28.31 | 27.9374 | 159,517 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.88 | 615,902 |
| HLX | 8.82▲ | +0.07 (+0.80%) | 8.84 | 8.5814 | 4,422,278 |
| HMC | 25.78▼ | -0.31 (-1.19%) | 26.04 | 25.77 | 2,286,943 |
| HOLX | 75.12▼ | -0.09 (-0.12%) | 75.35 | 75.05 | 4,204,187 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HSMV | 36.5993▲ | +0.047 (+0.13%) | 36.72 | 36.5801 | 3,061 |
| HTH | 34.75▼ | -0.14 (-0.40%) | 35.415 | 34.6001 | 728,936 |
| HXL | 79.09▼ | -3.56 (-4.31%) | 83.73 | 76.70 | 2,513,242 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYPR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.135 | 720,598 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| IAF | 12.67▼ | -0.05 (-0.39%) | 12.93 | 12.64 | 58,500 |
| IBDU | 23.21▼ | -0.01 (-0.04%) | 23.27 | 23.19 | 1,173,399 |
| IBTP | 25.675▼ | -0.02 (-0.08%) | 25.745 | 25.6622 | 62,292 |
| ICFI | 69.81▼ | -0.44 (-0.63%) | 70.68 | 68.44 | 350,561 |
| IDEC | 32.3245▼ | -0.2241 (-0.69%) | 32.45 | 32.3245 | 14,230 |
| IDNA | 28.78▼ | -0.13 (-0.45%) | 29.41 | 28.69 | 60,423 |
| IGLB | 49.09▼ | -0.27 (-0.55%) | 49.645 | 48.995 | 3,619,929 |
| ILCV | 93.78▼ | -0.22 (-0.23%) | 94.79 | 93.74 | 74,356 |
| ILS | 20.1695▼ | -0.0005 (+0.00%) | 20.188 | 20.11 | 65,248 |
| IMDX | 4.91▲ | +0.02 (+0.41%) | 5.39 | 4.601 | 133,708 |
| IMRX | 5.05▼ | -0.40 (-7.34%) | 5.52 | 4.92 | 1,518,933 |
| INAB | 1.89▼ | -0.02 (-1.05%) | 1.99 | 1.82 | 61,134 |
| INMD | 13.54▲ | +0.78 (+6.11%) | 13.855 | 13.355 | 1,928,096 |
| INMU | 24.17▲ | +0.04 (+0.17%) | 24.185 | 24.14 | 235,867 |
| INN | 4.10▼ | -0.01 (-0.24%) | 4.19 | 3.975 | 1,681,935 |
| INR | 18.16▲ | +0.60 (+3.42%) | 18.465 | 17.37 | 321,995 |
| IOPP | 23.9852▼ | -0.3468 (-1.43%) | 24.18 | 23.9852 | 2,501 |
| IPO | 42.65▲ | +0.19 (+0.45%) | 43.38 | 42.445 | 38,255 |
| IQRA | 29.815▲ | +0.0267 (+0.09%) | 29.815 | 29.815 | 100 |
| IR | 82.13▲ | +0.96 (+1.18%) | 82.21 | 79.76 | 8,086,908 |
| IREG | 14.8655▲ | +0.1445 (+0.98%) | 16.8359 | 14.56 | 142,409 |
| ISWN | 21.5387▼ | -0.2366 (-1.09%) | 21.73 | 21.5387 | 3,773 |
| IUSB | 46.17▼ | -0.08 (-0.17%) | 46.3401 | 46.15 | 5,645,462 |
| IVF | 0.861▲ | +0.044 (+5.39%) | 0.9799 | 0.86 | 1,036,756 |
| IWR | 97.08▼ | -0.12 (-0.12%) | 98.34 | 96.92 | 5,210,292 |
| JACK | 12.66▼ | -0.22 (-1.71%) | 13.05 | 12.30 | 1,192,570 |
| JBI | 5.17▼ | -0.06 (-1.15%) | 5.44 | 5.14 | 2,569,712 |
| JBTM | 129.64▼ | -5.63 (-4.16%) | 136.42 | 128.655 | 1,220,808 |
| JCAP | 19.82▼ | -0.54 (-2.65%) | 20.22 | 18.77 | 389,007 |
| JDIV | 53.0943▼ | -0.3026 (-0.57%) | 53.2601 | 53.0943 | 1,734 |
| JDVL | 27.2155▲ | +0.0321 (+0.12%) | 27.44 | 27.18 | 14,436 |
| JETS | 24.05▼ | -0.17 (-0.70%) | 24.51 | 23.81 | 8,250,004 |
| JF | 0.9231▲ | +0.0161 (+1.78%) | 0.9507 | 0.911 | 50,711 |
| JHDV | 40.555▼ | -0.1298 (-0.32%) | 40.555 | 40.555 | 100 |
| JLS | 18.19▲ | +0.01 (+0.06%) | 18.40 | 17.73 | 29,000 |
| JMEE | 65.81▼ | -0.05 (-0.08%) | 66.77 | 65.57 | 267,764 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JSML | 70.2047▲ | +0.0894 (+0.13%) | 71.2687 | 69.84 | 38,062 |
| JUNS | 0.4228▲ | +0.0543 (+14.74%) | 0.43 | 0.3894 | 288,668 |
| KBDC | 13.64▲ | +0.07 (+0.52%) | 13.87 | 13.55 | 610,325 |
| KBH | 52.95▼ | -0.19 (-0.36%) | 54.345 | 52.745 | 1,459,883 |
| KCCA | 14.8601▼ | -0.0112 (-0.08%) | 14.9799 | 14.57 | 62,110 |
| KEMX | 39.85▼ | -0.234 (-0.58%) | 40.89 | 39.78 | 52,063 |
| KFRC | 26.02▲ | +0.30 (+1.17%) | 26.61 | 25.5801 | 420,939 |
| KMID | 23.92▲ | +0.0408 (+0.17%) | 24.22 | 23.88 | 11,923 |
| KNGZ | 35.95▼ | -0.0809 (-0.22%) | 36.42 | 35.95 | 6,293 |
| KNX | 51.93▼ | -0.08 (-0.15%) | 54.69 | 51.76 | 5,036,079 |
| KRG | 25.14▼ | -0.20 (-0.79%) | 25.81 | 24.69 | 2,692,275 |
| KRMD | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.12 | 377,060 |
| KTEC | 14.19▲ | +0.01 (+0.07%) | 14.36 | 14.17 | 122,200 |
| LBRDA | 50.56▲ | +0.53 (+1.06%) | 50.82 | 49.99 | 306,347 |
| LCNB | 16.22▼ | -0.22 (-1.34%) | 16.697 | 16.03 | 36,444 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LEE | 9.42▲ | +0.50 (+5.61%) | 9.65 | 8.955 | 161,960 |
| LEGT | 10.94▼ | -0.01 (-0.09%) | 10.98 | 10.94 | 120,158 |
| LEN | 94.96▲ | +2.42 (+2.62%) | 96.49 | 93.7262 | 4,497,951 |
| LFCR | 6.54▼ | -0.07 (-1.06%) | 6.71 | 6.425 | 199,928 |
| LFSC | 33.6097▼ | -0.211 (-0.62%) | 34.465 | 33.56 | 11,299 |
| LGDX | 22.251▼ | -0.154 (-0.69%) | 22.31 | 22.251 | 200 |
| LGIH | 41.25▲ | +0.22 (+0.54%) | 41.87 | 40.44 | 578,683 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LMB | 79.03▼ | -0.45 (-0.57%) | 81.905 | 77.905 | 278,695 |
| LNZA | 10.99▲ | +1.99 (+22.11%) | 10.99 | 9.48 | 12,232 |
| LOAR | 64.67▲ | +1.64 (+2.60%) | 66.42 | 62.98 | 1,620,637 |
| LODI | 25.25▼ | -0.0183 (-0.07%) | 25.29 | 25.10 | 15,739 |
| LPCN | 7.34▼ | -0.71 (-8.82%) | 8.4999 | 7.31 | 163,606 |
| LPSN | 2.66▼ | -0.03 (-1.12%) | 2.85 | 2.64 | 221,206 |
| LQAI | 38.637▲ | +0.0244 (+0.06%) | 38.637 | 38.60 | 700 |
| LRGF | 66.86▼ | -0.38 (-0.57%) | 67.83 | 66.76 | 464,350 |
| LTH | 26.30▲ | +0.56 (+2.18%) | 26.55 | 25.71 | 4,233,625 |
| LU | 2.25▲ | +0.02 (+0.90%) | 2.3281 | 2.23 | 2,403,540 |
| LXFR | 11.60▼ | -0.04 (-0.34%) | 11.79 | 11.3825 | 295,941 |
| MARO | 6.07▲ | +0.08 (+1.34%) | 6.33 | 6.07 | 254,117 |
| MBI | 5.96▼ | -0.03 (-0.50%) | 6.12 | 5.89 | 662,192 |
| MCI | 19.30▼ | -0.214 (-1.10%) | 19.91 | 19.26 | 35,900 |