Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPHA | 2.215▼ | -0.015 (-0.67%) | 2.34 | 2.1301 | 44,912 |
| IQSM | 29.9268▲ | +0.0834 (+0.28%) | 30.01 | 29.9268 | 886 |
| IRM | 91.85▲ | +2.18 (+2.43%) | 93.16 | 88.87 | 2,780,302 |
| IRTC | 108.59▲ | +1.70 (+1.59%) | 110.39 | 105.62 | 622,736 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| ITT | 137.96▲ | +0.94 (+0.69%) | 139.63 | 133.36 | 1,356,200 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| J | 124.30▲ | +0.50 (+0.40%) | 125.31 | 122.41 | 1,553,787 |
| JCI | 87.25▲ | +3.35 (+3.99%) | 88.255 | 84.605 | 7,491,711 |
| KFRC | 38.30▲ | +0.10 (+0.26%) | 38.89 | 37.64 | 293,067 |
| KIM | 20.95▲ | +0.97 (+4.85%) | 21.205 | 19.94 | 10,639,149 |
| KMLM | 26.20▼ | -0.12 (-0.46%) | 26.35 | 26.15 | 171,478 |
| KNSA | 27.74▲ | +0.77 (+2.86%) | 28.12 | 26.63 | 1,095,187 |
| KORE | 2.53▲ | +0.07 (+2.85%) | 2.53 | 2.4126 | 20,037 |
| KOS | 1.63▲ | +0.09 (+5.84%) | 1.67 | 1.50 | 19,668,294 |
| KSS | 7.21▲ | +0.51 (+7.61%) | 7.45 | 6.86 | 19,532,727 |
| KTCC | 2.42▼ | -0.04 (-1.63%) | 2.59 | 2.42 | 48,029 |
| LBTYA | 10.88▼ | -0.07 (-0.64%) | 10.92 | 10.77 | 2,610,874 |
| LDP | 19.98▲ | +0.23 (+1.16%) | 20.04 | 19.70 | 182,692 |
| LEDS | 2.13▼ | -0.04 (-1.84%) | 2.18 | 2.11 | 62,699 |
| LEXX | 1.23▲ | +0.07 (+6.03%) | 1.23 | 1.16 | 134,208 |
| LGF.B | 7.82▼ | -0.16 (-2.01%) | 8.09 | 7.735 | 1,764,700 |
| LGLV | 169.92▼ | -0.85 (-0.50%) | 170.96 | 169.83 | 94,914 |
| LGVN | 1.56▼ | -0.12 (-7.14%) | 1.77 | 1.4844 | 234,158 |
| LINE | 47.22▼ | -1.01 (-2.09%) | 49.74 | 46.30 | 1,600,802 |
| LIVR | 23.71▼ | -0.07 (-0.29%) | 24.12 | 23.68 | 3,900 |
| LMNR | 15.53▲ | +0.50 (+3.33%) | 15.75 | 14.80 | 142,222 |
| LOAR | 94.84▲ | +0.26 (+0.27%) | 96.917 | 94.65 | 1,167,200 |
| LVO | 0.7175▼ | -0.1609 (-18.32%) | 0.879 | 0.7082 | 661,582 |
| LVWR | 1.54▼ | -0.25 (-13.97%) | 1.89 | 1.525 | 71,886 |
| LWAY | 23.71▲ | +0.03 (+0.13%) | 24.65 | 23.25 | 79,915 |
| LXFR | 11.15▲ | +0.39 (+3.62%) | 11.27 | 10.53 | 214,579 |
| MARA | 14.05▲ | +0.68 (+5.09%) | 14.66 | 13.60 | 61,084,500 |
| MATH | 2.066▲ | +0.086 (+4.34%) | 2.12 | 2.02 | 125,067 |
| MAVF | 95.3728▲ | +0.6179 (+0.65%) | 95.8239 | 95.3728 | 628 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| MGC | 201.98▲ | +1.69 (+0.84%) | 204.07 | 201.98 | 275,096 |
| MGM | 30.86▼ | -0.60 (-1.91%) | 33.23 | 30.22 | 10,705,530 |
| MGPI | 30.87▲ | +1.40 (+4.75%) | 32.68 | 30.145 | 648,527 |
| MHUA | 0.2745▼ | -0.0005 (-0.18%) | 0.277 | 0.2601 | 450,688 |
| MIR | 15.75▼ | -0.03 (-0.19%) | 16.22 | 15.5307 | 2,751,979 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.64 | 4.61 | 193,400 |
| MORN | 283.16▼ | -1.56 (-0.55%) | 286.11 | 272.135 | 415,151 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTNB | 0.62▲ | +0.029 (+4.91%) | 0.65 | 0.57 | 51,800 |
| MTRN | 84.25▲ | +1.24 (+1.49%) | 91.03 | 81.74 | 229,400 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYCN | 23.964▼ | -0.209 (-0.86%) | 23.98 | 23.964 | 2,600 |
| NBTX | 3.31▼ | -0.08 (-2.36%) | 3.59 | 3.31 | 19,712 |
| NCNA | 0.52▼ | -0.07 (-11.86%) | 0.594 | 0.52 | 266,534 |
| NEXN | 10.07▲ | +0.14 (+1.41%) | 10.145 | 9.76 | 570,900 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFLY | 17.92▼ | -0.88 (-4.68%) | 17.99 | 17.76 | 306,700 |
| NGS | 18.34▲ | +0.37 (+2.06%) | 19.15 | 17.89 | 127,887 |
| NMIH | 36.38▲ | +0.21 (+0.58%) | 36.89 | 35.62 | 1,222,682 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOMD | 19.71▼ | -0.28 (-1.40%) | 20.00 | 19.66 | 1,004,075 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NRO | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.20 | 480,300 |
| NUVL | 76.23▼ | -0.52 (-0.68%) | 78.54 | 75.315 | 958,991 |
| NVD | 26.48▼ | -1.45 (-5.19%) | 26.59 | 24.7733 | 6,790,525 |
| NVO | 65.60▼ | -0.85 (-1.28%) | 68.83 | 64.18 | 16,417,963 |
| NVST | 16.34▲ | +0.26 (+1.62%) | 16.605 | 15.99 | 5,975,181 |
| NWL | 5.17▲ | +0.39 (+8.16%) | 5.27 | 4.75 | 14,422,987 |
| NZUS | 29.56▲ | +0.17 (+0.58%) | 29.79 | 29.56 | 2,600 |
| OCS | 17.73▲ | +0.33 (+1.90%) | 18.23 | 17.11 | 63,615 |
| ONEW | 13.73▼ | -1.28 (-8.53%) | 14.14 | 11.90 | 265,298 |
| ONOF | 31.0027▲ | +0.1764 (+0.57%) | 31.28 | 31.0027 | 15,811 |
| OPCH | 32.17▼ | -0.14 (-0.43%) | 32.36 | 31.11 | 3,984,063 |
| OPRA | 17.18▲ | +0.11 (+0.64%) | 17.57 | 16.66 | 848,902 |
| OPY | 60.00▲ | +0.99 (+1.68%) | 61.05 | 58.6467 | 83,238 |
| ORCX | 13.03▲ | +0.71 (+5.76%) | 13.61 | 13.03 | 45,495 |
| OSTX | 1.93▼ | -0.10 (-4.93%) | 2.13 | 1.93 | 366,500 |
| OTLY | 11.23▲ | +1.09 (+10.75%) | 11.27 | 10.3004 | 218,271 |
| OWL | 17.91▼ | -0.62 (-3.35%) | 18.65 | 17.75 | 16,255,718 |
| PAMT | 13.91▼ | -0.06 (-0.43%) | 14.22 | 13.55 | 64,527 |
| PATK | 81.58▲ | +4.60 (+5.98%) | 83.66 | 78.595 | 808,060 |
| PAY | 33.45▲ | +0.99 (+3.05%) | 33.70 | 32.285 | 711,893 |
| PBH | 82.23▲ | +1.00 (+1.23%) | 83.13 | 79.323 | 577,085 |
| PBW | 15.87▲ | +0.31 (+1.99%) | 16.10 | 15.71 | 688,854 |
| PCM | 6.27▲ | +0.035 (+0.56%) | 6.28 | 6.22 | 86,751 |
| PDM | 6.28▲ | +0.37 (+6.26%) | 6.35 | 5.93 | 1,846,900 |
| PEG | 78.66▼ | -1.27 (-1.59%) | 80.59 | 78.49 | 4,684,493 |
| PESI | 9.00▲ | +0.80 (+9.76%) | 9.05 | 7.945 | 350,784 |
| PFIX | 53.64▲ | +0.54 (+1.02%) | 54.65 | 52.7417 | 191,015 |
| PID | 19.54▼ | -0.18 (-0.91%) | 19.75 | 19.4701 | 205,562 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 71,300 |
| PLBY | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.015 | 746,804 |
| PRIM | 63.85▲ | +3.88 (+6.47%) | 64.98 | 62.175 | 1,358,269 |
| PRK | 154.28▲ | +4.18 (+2.78%) | 155.49 | 149.05 | 95,700 |
| PRKS | 44.81▲ | +1.16 (+2.66%) | 45.70 | 43.80 | 1,318,362 |
| PRO | 16.85▼ | -0.23 (-1.35%) | 17.54 | 16.76 | 799,300 |
| PROV | 15.31▲ | +0.30 (+2.00%) | 15.64 | 14.86 | 7,950 |
| PSN | 63.90▼ | -2.96 (-4.43%) | 66.315 | 62.945 | 2,513,478 |
| PSNYW | 0.1573▼ | -0.0003 (-0.19%) | 0.18 | 0.1573 | 96,504 |
| PSTL | 12.75▼ | -0.49 (-3.70%) | 13.11 | 12.26 | 352,700 |
| PTBD | 19.873▼ | -0.109 (-0.55%) | 19.99 | 19.85 | 79,900 |