Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMEY | 24.496▲ | +0.612 (+2.56%) | 24.51 | 24.21 | 2,073 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.2982 | 100.28 | 32,916 |
| GMNY | 48.5451▲ | +0.0756 (+0.16%) | 48.66 | 48.53 | 9,374 |
| GNLN | 2.98▲ | +0.40 (+15.50%) | 3.37 | 2.651 | 79,800 |
| GPGI | 13.30▲ | +0.40 (+3.10%) | 13.45 | 12.99 | 2,185,115 |
| GRAG | 4.2527▲ | +0.1274 (+3.09%) | 4.2799 | 4.0201 | 52,315 |
| GRF | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.4066 | 3,230 |
| GRNB | 23.55▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 41,461 |
| GROW | 2.91▲ | +0.01 (+0.34%) | 3.00 | 2.89 | 34,138 |
| GSIB | 66.319▲ | +0.728 (+1.11%) | 66.56 | 66.06 | 24,700 |
| GSIW | 14.35▼ | -0.35 (-2.38%) | 16.00 | 14.20 | 65,254 |
| GT | 5.37▼ | -0.17 (-3.07%) | 5.71 | 5.35 | 13,686,399 |
| HAFN | 9.38▲ | +0.02 (+0.21%) | 9.595 | 9.31 | 2,530,992 |
| HAYW | 13.11▲ | +0.23 (+1.79%) | 13.215 | 12.94 | 2,955,122 |
| HDEF | 33.59▲ | +0.10 (+0.30%) | 33.71 | 33.53 | 226,633 |
| HDGE | 14.54▼ | -0.15 (-1.02%) | 14.60 | 14.495 | 134,447 |
| HFGM | 31.949▼ | -0.0865 (-0.27%) | 31.97 | 31.83 | 75,710 |
| HFWA | 28.41 | +0.00 (+0.00%) | 28.83 | 28.24 | 524,137 |
| HIT | 0.9057▼ | -0.0251 (-2.70%) | 0.996 | 0.89 | 122,541 |
| HIW | 30.93▲ | +0.49 (+1.61%) | 31.02 | 30.435 | 1,376,441 |
| HLMN | 6.98 | +0.00 (+0.00%) | 7.13 | 6.915 | 2,556,986 |
| HOOY | 27.64▼ | -0.17 (-0.61%) | 28.46 | 27.25 | 164,486 |
| HPE | 62.09▲ | +6.87 (+12.44%) | 62.15 | 56.335 | 38,027,894 |
| HPI | 15.10▼ | -0.16 (-1.05%) | 15.3648 | 15.06 | 70,394 |
| HPQ | 35.48▲ | +2.75 (+8.40%) | 36.225 | 32.93 | 26,450,619 |
| HRI | 140.96▼ | -1.08 (-0.76%) | 145.68 | 140.00 | 626,138 |
| HROW | 34.48▼ | -2.10 (-5.74%) | 37.19 | 34.1938 | 987,694 |
| HSHP | 18.09▲ | +0.14 (+0.78%) | 18.31 | 17.81 | 497,646 |
| HTB | 48.54▼ | -0.22 (-0.45%) | 49.555 | 48.35 | 297,483 |
| HTLM | 1.80▲ | +0.02 (+1.12%) | 1.84 | 1.80 | 7,102 |
| HUBC | 0.3405▼ | -0.0758 (-18.21%) | 0.4215 | 0.34 | 634,553 |
| HWKN | 124.07▲ | +1.44 (+1.17%) | 125.03 | 120.0001 | 237,282 |
| IAK | 144.02▲ | +0.74 (+0.52%) | 145.12 | 142.91 | 240,879 |
| IBDT | 25.00▼ | -0.025 (-0.10%) | 25.09 | 25.00 | 1,040,875 |
| IBDX | 24.37▼ | -0.02 (-0.08%) | 24.465 | 24.365 | 453,034 |
| IBIJ | 24.885▼ | -0.1244 (-0.50%) | 25.03 | 24.88 | 40,641 |
| IBIK | 24.665▼ | -0.1202 (-0.48%) | 24.80 | 24.64 | 38,977 |
| IBP | 204.28▲ | +2.56 (+1.27%) | 209.42 | 196.04 | 502,540 |
| IBRX | 7.91▲ | +0.19 (+2.46%) | 8.345 | 7.80 | 12,468,768 |
| IBTO | 23.325▼ | -0.0304 (-0.13%) | 23.3991 | 23.315 | 305,182 |
| ICCM | 2.21▲ | +0.07 (+3.27%) | 2.50 | 2.10 | 211,895 |
| IFLR | 53.7888▲ | +0.5988 (+1.13%) | 53.92 | 53.7301 | 26,114 |
| IGBH | 24.505▲ | +0.035 (+0.14%) | 24.5493 | 24.48 | 217,511 |
| IGSB | 51.53▼ | -0.05 (-0.10%) | 51.63 | 51.53 | 5,636,749 |
| ILF | 35.97▼ | -0.25 (-0.69%) | 36.39 | 35.745 | 5,378,296 |
| IMSR | 4.745▼ | -0.515 (-9.79%) | 5.26 | 4.725 | 2,333,765 |
| INDP | 2.77▲ | +0.21 (+8.20%) | 2.94 | 2.46 | 1,797,900 |
| INDQ | 25.6878▲ | +0.1827 (+0.72%) | 25.6878 | 25.65 | 868 |
| INLX | 5.67▲ | +0.31 (+5.78%) | 5.76 | 5.15 | 4,500 |
| INR | 14.92▼ | -0.46 (-2.99%) | 15.30 | 14.78 | 378,937 |
| INRO | 36.7161▲ | +0.3731 (+1.03%) | 36.80 | 36.7161 | 4,857 |
| INSW | 103.65▲ | +1.51 (+1.48%) | 105.00 | 101.56 | 1,029,243 |
| INTJ | 3.00▲ | +0.20 (+7.14%) | 3.225 | 2.93 | 14,554 |
| INVH | 27.54▼ | -0.02 (-0.07%) | 27.75 | 27.49 | 6,043,019 |
| IOCT | 38.15▲ | +0.2263 (+0.60%) | 38.17 | 38.09 | 13,830 |
| IPEX | 8.10▼ | -0.48 (-5.59%) | 9.2799 | 8.10 | 75,841 |
| IPO | 52.32▲ | +0.65 (+1.26%) | 52.50 | 52.255 | 22,435 |
| IQI | 9.85▲ | +0.11 (+1.13%) | 9.93 | 9.745 | 289,159 |
| IR | 72.93▼ | -0.16 (-0.22%) | 74.71 | 72.395 | 5,645,075 |
| IRON | 70.06▼ | -4.08 (-5.50%) | 75.00 | 69.275 | 628,948 |
| IRTR | 31.6856▲ | +0.0906 (+0.29%) | 31.75 | 31.6601 | 24,824 |
| ISRL | 24.9785▲ | +0.3136 (+1.27%) | 24.9785 | 24.925 | 2,189 |
| ISTR | 30.87▲ | +0.20 (+0.65%) | 31.22 | 30.54 | 151,371 |
| ISUL | 13.56▲ | +0.6127 (+4.73%) | 13.915 | 13.30 | 88,250 |
| ITAN | 44.548▲ | +0.71 (+1.62%) | 44.56 | 44.32 | 8,700 |
| IVES | 39.44▲ | +0.22 (+0.56%) | 39.74 | 39.41 | 457,566 |
| IXC | 59.67▲ | +0.06 (+0.10%) | 59.99 | 59.23 | 1,050,023 |
| IYW | 253.25▲ | +2.94 (+1.17%) | 254.805 | 252.5896 | 798,071 |
| JAPN | 25.418▲ | +0.3364 (+1.34%) | 25.5099 | 25.38 | 8,276 |
| JBIO | 17.89▼ | -1.25 (-6.53%) | 20.10 | 17.53 | 1,249,200 |
| JCI | 146.01▲ | +3.20 (+2.24%) | 147.05 | 144.29 | 5,788,001 |
| JHHY | 25.28▲ | +0.0073 (+0.03%) | 25.37 | 25.27 | 18,168 |
| JMSB | 23.05▼ | -0.14 (-0.60%) | 23.60 | 22.88 | 85,950 |
| JMUB | 48.69▲ | +0.23 (+0.47%) | 48.805 | 48.58 | 2,346,712 |
| JOF | 12.56▲ | +0.11 (+0.88%) | 12.67 | 12.5005 | 106,125 |
| JRVR | 3.95▲ | +0.10 (+2.60%) | 3.96 | 3.739 | 394,051 |
| JTNY | 48.25▲ | +0.1643 (+0.34%) | 48.33 | 48.19 | 37,637 |
| KARD | 18.52▼ | -0.17 (-0.91%) | 19.81 | 18.41 | 416,347 |
| KBWD | 11.95▼ | -0.03 (-0.25%) | 12.0899 | 11.905 | 637,656 |
| KFY | 77.59▼ | -0.55 (-0.70%) | 79.025 | 77.17 | 510,901 |
| KG | 6.57▲ | +0.26 (+4.12%) | 6.83 | 6.24 | 56,400 |
| KLRS | 3.38▲ | +0.08 (+2.42%) | 3.44 | 3.27 | 87,093 |
| KNX | 67.97▼ | -1.06 (-1.54%) | 70.14 | 66.11 | 5,106,959 |
| KOSS | 3.41▲ | +0.01 (+0.29%) | 3.6274 | 3.39 | 26,171 |
| KPLT | 9.43▲ | +0.265 (+2.89%) | 9.51 | 9.09 | 187,472 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LEN.B | 78.27▲ | +1.71 (+2.23%) | 79.00 | 77.53 | 122,285 |
| LEU | 152.31▼ | -13.56 (-8.18%) | 167.49 | 152.12 | 1,098,415 |
| LEXX | 3.97▼ | -0.08 (-1.98%) | 4.72 | 3.645 | 195,900 |
| LFST | 12.97▼ | -0.03 (-0.23%) | 13.28 | 12.94 | 7,054,240 |
| LITP | 10.437▼ | -0.475 (-4.35%) | 10.80 | 10.41 | 81,400 |
| LODE | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.80 | 1,864,262 |
| LPTH | 9.20▼ | -0.48 (-4.96%) | 9.93 | 9.04 | 4,825,339 |
| LTPZ | 47.19▼ | -0.31 (-0.65%) | 47.69 | 47.15 | 638,942 |
| LXEO | 4.25▼ | -0.11 (-2.52%) | 4.475 | 4.205 | 1,490,755 |
| LXFR | 17.30▲ | +0.02 (+0.12%) | 17.32 | 17.27 | 548,764 |
| M | 22.08▲ | +1.58 (+7.71%) | 22.115 | 20.63 | 10,198,035 |
| MAGG | 19.54▼ | -0.045 (-0.23%) | 19.60 | 19.54 | 4,632 |
| MAIA | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.27 | 682,381 |
| MAIR | 25.21▲ | +0.30 (+1.20%) | 25.65 | 24.89 | 4,885,242 |