Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 41.95▲ | +0.12 (+0.29%) | 42.61 | 41.91 | 60,600 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| ILF | 30.66▼ | -1.33 (-4.16%) | 32.045 | 30.62 | 3,996,269 |
| ILLR | 0.547▼ | -0.008 (-1.44%) | 0.57 | 0.525 | 515,200 |
| IMMX | 5.56▲ | +0.72 (+14.88%) | 5.57 | 4.75 | 1,113,131 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| INDO | 3.00▲ | +0.14 (+4.90%) | 3.06 | 2.83 | 609,031 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INTG | 30.35▼ | -0.64 (-2.07%) | 31.0105 | 30.23 | 19,976 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IRDM | 17.74▲ | +0.20 (+1.14%) | 18.13 | 17.39 | 3,823,813 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ITDE | 36.73▲ | +0.04 (+0.11%) | 36.88 | 36.6999 | 24,043 |
| ITRN | 41.08▲ | +1.64 (+4.16%) | 41.20 | 39.48 | 159,372 |
| ITT | 180.99▼ | -2.40 (-1.31%) | 181.93 | 173.37 | 890,100 |
| IWD | 210.47▲ | +0.23 (+0.11%) | 211.3947 | 210.285 | 7,124,738 |
| IWO | 331.15▼ | -2.00 (-0.60%) | 333.6289 | 330.15 | 732,702 |
| IXP | 126.05▲ | +1.12 (+0.90%) | 126.4399 | 125.30 | 45,994 |
| IXUS | 84.57▲ | +0.09 (+0.11%) | 85.025 | 84.51 | 2,435,584 |
| IYE | 48.81▼ | -0.19 (-0.39%) | 49.575 | 48.80 | 1,284,538 |
| JIII | 50.945▼ | -0.025 (-0.05%) | 51.13 | 50.94 | 5,500 |
| JUNW | 33.197▲ | +0.034 (+0.10%) | 33.197 | 33.17 | 3,100 |
| K | 83.14▼ | -0.01 (-0.01%) | 83.205 | 83.05 | 4,073,748 |
| KARO | 47.13▲ | +2.65 (+5.96%) | 47.47 | 44.66 | 74,726 |
| KF | 35.80▲ | +0.50 (+1.42%) | 36.16 | 35.69 | 28,700 |
| KG | 13.04▼ | -0.58 (-4.26%) | 13.72 | 12.95 | 30,715 |
| KGEI | 4.02▼ | -0.045 (-1.11%) | 4.26 | 4.009 | 122,814 |
| KHYB | 24.295▲ | +0.025 (+0.10%) | 24.32 | 24.28 | 6,152 |
| KLXE | 1.66▼ | -0.13 (-7.26%) | 1.7999 | 1.64 | 247,259 |
| KODK | 8.79▲ | +0.31 (+3.66%) | 9.31 | 8.32 | 3,006,600 |
| KRYS | 234.13▲ | +12.17 (+5.48%) | 234.65 | 220.785 | 537,917 |
| LBRX | 19.50▲ | +0.25 (+1.30%) | 20.335 | 19.21 | 227,412 |
| LFSC | 37.69▼ | -0.22 (-0.58%) | 37.79 | 37.63 | 10,900 |
| LFWD | 0.7304▲ | +0.0304 (+4.34%) | 0.79 | 0.70 | 1,139,394 |
| LGOV | 21.92▼ | -0.08 (-0.36%) | 22.00 | 21.895 | 300,800 |
| LIVE | 11.44▲ | +1.45 (+14.51%) | 11.50 | 9.99 | 11,800 |
| LUV | 37.85▲ | +2.04 (+5.70%) | 38.17 | 35.31 | 15,211,100 |
| LVO | 4.90▲ | +0.29 (+6.29%) | 5.09 | 4.6325 | 172,779 |
| MARO | 9.74▼ | -0.36 (-3.56%) | 10.02 | 9.63 | 372,544 |
| MAS | 63.20▼ | -1.20 (-1.86%) | 65.07 | 62.635 | 4,281,652 |
| MBS | 8.7454▼ | -0.0196 (-0.22%) | 8.77 | 8.7401 | 81,897 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MGNR | 43.72▲ | +0.09 (+0.21%) | 44.5197 | 43.6605 | 82,961 |
| MGPI | 25.68▲ | +0.98 (+3.97%) | 26.49 | 24.57 | 545,379 |
| MGYR | 16.95▲ | +0.19 (+1.13%) | 16.9999 | 16.89 | 4,031 |
| MHD | 11.71 | +0.00 (+0.00%) | 11.74 | 11.67 | 241,500 |
| MINO | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.33 | 105,300 |
| MMD | 14.93▼ | -0.03 (-0.20%) | 14.98 | 14.91 | 109,800 |
| MMI | 28.93▼ | -0.17 (-0.58%) | 29.65 | 28.87 | 246,171 |
| MMIT | 24.295▼ | -0.015 (-0.06%) | 24.33 | 24.285 | 385,500 |
| MOB | 8.01▲ | +0.58 (+7.81%) | 8.26 | 7.705 | 515,303 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSTP | 3.94▼ | -0.32 (-7.51%) | 4.2198 | 3.8299 | 230,293 |
| MSTX | 5.58▼ | -0.46 (-7.62%) | 5.98 | 5.40 | 44,789,254 |
| MTEN | 1.1699▼ | -0.0001 (-0.01%) | 1.22 | 1.02 | 185,757 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MYCH | 25.05▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 7,200 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| NAOV | 4.15▲ | +0.06 (+1.47%) | 4.22 | 4.06 | 43,589 |
| NATH | 89.90▼ | -3.17 (-3.41%) | 97.34 | 88.665 | 74,337 |
| NBDS | 36.5491▲ | +0.1741 (+0.48%) | 36.5491 | 36.50 | 3,058 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NCEW | 4.12▲ | +0.20 (+5.10%) | 4.83 | 3.76 | 165,700 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NEU | 766.42▲ | +3.25 (+0.43%) | 770.11 | 749.445 | 128,324 |
| NEWP | 2.84▲ | +0.23 (+8.81%) | 2.97 | 2.76 | 1,270,594 |
| NEXA | 7.30▲ | +0.13 (+1.81%) | 7.43 | 7.11 | 385,900 |
| NFGC | 3.10▲ | +0.10 (+3.33%) | 3.275 | 3.05 | 2,733,114 |
| NFLT | 23.14▼ | -0.07 (-0.30%) | 23.24 | 22.97 | 87,710 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NJR | 45.08▲ | +0.06 (+0.13%) | 45.32 | 44.81 | 868,175 |
| NMI | 10.01▲ | +0.03 (+0.30%) | 10.14 | 9.96 | 43,300 |
| NMT | 11.58▲ | +0.02 (+0.17%) | 11.60 | 11.55 | 26,300 |
| NP | 24.71▼ | -0.26 (-1.04%) | 26.15 | 24.425 | 519,800 |
| NPCT | 10.50▼ | -0.06 (-0.57%) | 10.551 | 10.47 | 175,513 |
| NRDY | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 1,608,153 |
| NSA | 29.63▲ | +0.01 (+0.03%) | 30.16 | 29.60 | 1,940,524 |
| NTSK | 20.73▲ | +1.05 (+5.34%) | 21.48 | 19.585 | 2,969,900 |
| NU | 16.70▼ | -0.95 (-5.38%) | 17.73 | 16.60 | 53,901,100 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NXG | 51.80▲ | +0.76 (+1.49%) | 51.99 | 50.60 | 73,100 |
| NXJ | 12.71▲ | +0.06 (+0.47%) | 12.755 | 12.62 | 183,364 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NYC | 7.25▼ | -0.33 (-4.35%) | 7.57 | 7.05 | 6,441 |
| NZAC | 42.775▲ | +0.138 (+0.32%) | 42.886 | 42.775 | 8,500 |
| NZUS | 36.1466▲ | +0.1426 (+0.40%) | 36.1466 | 36.03 | 622 |
| OESX | 16.42▼ | -1.47 (-8.22%) | 18.3946 | 16.19 | 78,931 |
| OMC | 73.44▲ | +3.27 (+4.66%) | 74.65 | 70.29 | 8,059,700 |
| OMDA | 17.49▲ | +0.10 (+0.58%) | 17.53 | 16.28 | 1,435,444 |
| OOSB | 14.046▼ | -0.4374 (-3.02%) | 14.329 | 14.00 | 1,964 |
| OPY | 67.87▼ | -0.62 (-0.91%) | 68.75 | 66.73 | 57,532 |
| ORA | 112.64▲ | +0.36 (+0.32%) | 113.31 | 111.46 | 924,600 |