Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 2.47▲ | +0.06 (+2.49%) | 2.5799 | 2.40 | 54,691 |
| JBHT | 142.75▼ | -7.39 (-4.92%) | 149.10 | 142.69 | 2,156,049 |
| JHMB | 21.964▼ | -0.052 (-0.24%) | 21.98 | 21.922 | 32,100 |
| JHSC | 41.495▼ | -0.374 (-0.89%) | 41.78 | 41.305 | 60,500 |
| JMEE | 62.38▼ | -0.42 (-0.67%) | 62.96 | 62.33 | 154,400 |
| JOYY | 52.54▲ | +0.70 (+1.35%) | 52.76 | 52.00 | 351,300 |
| KEUA | 23.9195▼ | -0.3969 (-1.63%) | 24.15 | 23.9195 | 698 |
| KFFB | 3.41▲ | +0.11 (+3.33%) | 3.43 | 3.315 | 4,270 |
| KLC | 7.57▲ | +0.26 (+3.56%) | 7.77 | 7.405 | 1,807,974 |
| KLTR | 1.57▲ | +0.08 (+5.37%) | 1.605 | 1.45 | 553,321 |
| KOS | 1.88▲ | +0.04 (+2.17%) | 1.89 | 1.81 | 13,247,789 |
| KRMA | 42.1582▼ | -0.1586 (-0.37%) | 42.37 | 42.12 | 5,227 |
| KUKE | 1.598▼ | -0.132 (-7.63%) | 1.732 | 1.53 | 41,100 |
| KVLE | 27.04▼ | -0.133 (-0.49%) | 27.12 | 27.04 | 4,100 |
| KWM | 2.06▲ | +0.10 (+5.10%) | 2.10 | 1.93 | 450,092 |
| LCDL | 15.68▲ | +0.9011 (+6.10%) | 15.97 | 14.78 | 226,467 |
| LDI | 2.04▲ | +0.02 (+0.99%) | 2.15 | 1.97 | 3,899,877 |
| LGI | 17.62▲ | +0.03 (+0.17%) | 17.65 | 17.53 | 90,500 |
| LODE | 2.50▲ | +0.03 (+1.21%) | 2.68 | 2.45 | 1,100,781 |
| LPL | 4.29 | +0.00 (+0.00%) | 4.40 | 4.27 | 941,000 |
| LRN | 166.37▲ | +1.20 (+0.73%) | 167.66 | 164.76 | 1,164,981 |
| LSH | 0.86 | +0.00 (+0.00%) | 0.886 | 0.83 | 32,400 |
| LTL | 103.712▲ | +0.712 (+0.69%) | 104.08 | 102.11 | 8,290 |
| LUCD | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 1,340,346 |
| LVHD | 41.05▼ | -0.50 (-1.20%) | 41.44 | 41.05 | 96,000 |
| LZ | 11.00▲ | +0.02 (+0.18%) | 11.30 | 10.91 | 4,694,872 |
| MARA | 15.40▼ | -0.89 (-5.46%) | 15.92 | 15.02 | 75,305,100 |
| MAXI | 28.72▼ | -2.6923 (-8.57%) | 29.79 | 28.72 | 64,310 |
| MCR | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.30 | 120,600 |
| MDRR | 12.20▼ | -0.04 (-0.33%) | 12.20 | 11.9999 | 4,423 |
| MGNI | 25.33▲ | +1.17 (+4.84%) | 26.09 | 23.97 | 4,890,557 |
| MGOV | 20.211▼ | -0.004 (-0.02%) | 20.255 | 20.17 | 23,600 |
| MIDE | 32.0712▼ | -0.2319 (-0.72%) | 32.12 | 32.0712 | 5,029 |
| MJ | 35.87▲ | +2.17 (+6.44%) | 36.03 | 33.94 | 163,863 |
| MKTX | 190.15▲ | +1.42 (+0.75%) | 192.96 | 189.75 | 818,491 |
| MLYS | 14.74▼ | -0.145 (-0.97%) | 15.60 | 14.65 | 1,307,634 |
| MMIT | 23.93▲ | +0.05 (+0.21%) | 23.93 | 23.89 | 537,651 |
| MNKD | 3.90▼ | -0.21 (-5.11%) | 4.00 | 3.76 | 5,245,951 |
| MNPR | 30.42▼ | -1.64 (-5.12%) | 32.80 | 29.19 | 60,700 |
| MOS | 33.13▲ | +0.58 (+1.78%) | 34.01 | 32.38 | 7,376,100 |
| MOV | 17.18▼ | -0.18 (-1.04%) | 17.39 | 17.16 | 198,900 |
| MRNA | 25.35▼ | -1.77 (-6.53%) | 27.22 | 25.35 | 13,096,600 |
| MSD | 7.48▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 162,400 |
| MSFL | 30.56▼ | -0.36 (-1.16%) | 31.03 | 30.54 | 325,137 |
| MSGE | 39.26▼ | -0.07 (-0.18%) | 39.48 | 38.79 | 554,234 |
| MTA | 4.51▲ | +0.03 (+0.67%) | 4.5765 | 4.46 | 570,077 |
| NAD | 11.29▲ | +0.03 (+0.27%) | 11.30 | 11.26 | 1,106,000 |
| NATR | 16.59▲ | +0.19 (+1.16%) | 16.60 | 16.27 | 155,908 |
| NBJP | 29.634▼ | -0.3724 (-1.24%) | 29.70 | 29.634 | 5,000 |
| NBTX | 9.85▼ | -0.2442 (-2.42%) | 9.85 | 9.2023 | 20,538 |
| NEPH | 4.19▲ | +0.01 (+0.24%) | 4.50 | 4.15 | 62,861 |
| NFLT | 22.88▼ | -0.005 (-0.02%) | 22.9773 | 22.74 | 64,746 |
| NIPG | 2.14▲ | +0.103 (+5.06%) | 2.15 | 1.99 | 172,200 |
| NMAX | 14.91▼ | -0.33 (-2.17%) | 15.60 | 14.24 | 1,316,354 |
| NMT | 11.14▼ | -0.03 (-0.27%) | 11.26 | 11.13 | 32,700 |
| NORW | 29.65▼ | -0.17 (-0.57%) | 29.85 | 29.36 | 16,719 |
| NRXP | 2.69▲ | +0.05 (+1.89%) | 2.8197 | 2.66 | 542,592 |
| NUKK | 4.94▲ | +0.74 (+17.62%) | 4.97 | 4.01 | 412,300 |
| NVRI | 11.28▲ | +0.16 (+1.44%) | 11.32 | 10.94 | 1,449,580 |
| OABI | 1.63▼ | -0.22 (-11.89%) | 1.935 | 1.62 | 926,430 |
| OBT | 26.08▼ | -0.37 (-1.40%) | 27.25 | 25.25 | 82,800 |
| OEF | 318.96▼ | -0.39 (-0.12%) | 320.21 | 318.78 | 362,863 |
| OKTA | 91.35▼ | -0.70 (-0.76%) | 95.00 | 91.26 | 5,447,550 |
| ONMD | 0.7637▼ | -0.0165 (-2.11%) | 0.8296 | 0.7151 | 22,278,285 |
| OPRA | 16.08▲ | +0.04 (+0.25%) | 16.62 | 15.81 | 1,367,158 |
| OWNB | 29.69▼ | -0.80 (-2.62%) | 30.16 | 29.17 | 49,699 |
| OXSQ | 2.20▼ | -0.02 (-0.90%) | 2.2398 | 2.19 | 951,270 |
| OYSE | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,161 |
| PARR | 32.50▲ | +1.30 (+4.17%) | 32.7451 | 31.23 | 2,052,530 |
| PBF | 25.76▲ | +1.44 (+5.92%) | 25.89 | 24.18 | 5,435,500 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PBT | 16.61▲ | +0.16 (+0.97%) | 16.99 | 16.35 | 245,300 |
| PEB | 10.61▼ | -0.06 (-0.56%) | 10.75 | 10.52 | 3,069,800 |
| PFLD | 19.67▼ | -0.06 (-0.30%) | 19.743 | 19.66 | 189,700 |
| PGF | 14.55▼ | -0.03 (-0.21%) | 14.59 | 14.53 | 219,597 |
| PGJ | 30.88▲ | +0.06 (+0.19%) | 31.35 | 30.88 | 40,909 |
| PGP | 8.48▲ | +0.04 (+0.47%) | 8.48 | 8.45 | 62,600 |
| PHB | 18.52▲ | +0.03 (+0.16%) | 18.52 | 18.4697 | 77,077 |
| PHI | 23.04▼ | -0.01 (-0.04%) | 23.30 | 22.90 | 106,200 |
| PHR | 30.39▲ | +0.64 (+2.15%) | 31.04 | 29.278 | 1,048,200 |
| PLYM | 21.10▼ | -0.01 (-0.05%) | 21.21 | 20.92 | 1,310,300 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| PPIH | 30.35▼ | -0.03 (-0.10%) | 31.5599 | 29.1223 | 124,294 |
| PPTY | 30.60▼ | -0.19 (-0.62%) | 30.75 | 30.57 | 13,592 |
| PQJL | 27.5676▼ | -0.0493 (-0.18%) | 27.59 | 27.5676 | 1,531 |
| PRA | 23.85▼ | -0.15 (-0.62%) | 24.08 | 23.85 | 884,000 |
| PVH | 81.60▲ | +1.73 (+2.17%) | 82.11 | 79.65 | 1,483,300 |
| PWZ | 23.05▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 1,804,523 |
| PZZA | 48.22▲ | +1.93 (+4.17%) | 48.34 | 45.60 | 1,558,411 |
| QBIG | 35.385▲ | +0.1181 (+0.33%) | 35.605 | 35.151 | 19,100 |
| QDEF | 77.98▼ | -0.31 (-0.40%) | 78.36 | 77.98 | 10,835 |
| QLTI | 25.377▼ | -0.285 (-1.11%) | 25.66 | 25.377 | 31,500 |
| QLV | 70.419▼ | -0.411 (-0.58%) | 70.69 | 70.41 | 7,900 |
| QMID | 27.9331▼ | -0.1939 (-0.69%) | 27.9331 | 27.92 | 517 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QUSA | 19.916▼ | -0.354 (-1.75%) | 19.99 | 19.9135 | 46,658 |
| QXO | 20.89▲ | +0.50 (+2.45%) | 21.05 | 19.86 | 11,424,300 |
| QYLG | 28.247▼ | -0.053 (-0.19%) | 28.374 | 28.17 | 44,700 |
| RAA | 26.3233▼ | -0.1234 (-0.47%) | 26.4027 | 26.24 | 57,542 |
| RAYJ | 33.50▼ | -0.50 (-1.47%) | 33.70 | 33.50 | 5,693 |