Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCA | 50.295▲ | +0.102 (+0.20%) | 50.31 | 50.27 | 76,290 |
| DFNM | 48.38▲ | +0.06 (+0.12%) | 48.39 | 48.33 | 272,013 |
| DFUS | 71.98▼ | -0.41 (-0.57%) | 73.05 | 71.88 | 1,908,771 |
| DGLO | 21.963▼ | -0.0686 (-0.31%) | 21.99 | 21.963 | 2,200 |
| DGRO | 70.58▲ | +0.02 (+0.03%) | 71.30 | 70.485 | 4,267,641 |
| DIVD | 40.535▼ | -0.2059 (-0.51%) | 40.81 | 40.535 | 4,921 |
| DJCO | 496.48▼ | -23.55 (-4.53%) | 525.905 | 473.00 | 144,434 |
| DKS | 192.16▼ | -5.44 (-2.75%) | 200.52 | 188.87 | 2,126,186 |
| DLTR | 107.46▼ | -4.24 (-3.80%) | 112.74 | 106.83 | 4,425,676 |
| DMRC | 6.53▼ | -0.11 (-1.66%) | 6.75 | 5.90 | 421,216 |
| DOG | 24.39▲ | +0.07 (+0.29%) | 24.415 | 24.08 | 12,224,839 |
| DOL | 67.37▼ | -0.69 (-1.01%) | 68.63 | 67.3585 | 43,992 |
| DRUG | 72.00▼ | -0.25 (-0.35%) | 75.23 | 70.94 | 197,153 |
| DSGN | 10.12▲ | +0.10 (+1.00%) | 10.35 | 9.87 | 337,829 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DTCX | 2.90▼ | -0.19 (-6.15%) | 3.16 | 2.80 | 366,551 |
| DVAL | 14.675▲ | +0.0089 (+0.06%) | 14.73 | 14.675 | 143,574 |
| DVOL | 34.8459▼ | -0.0477 (-0.14%) | 35.28 | 34.8459 | 21,927 |
| DWSH | 6.545▲ | +0.005 (+0.08%) | 6.5835 | 6.5002 | 79,655 |
| DYNF | 59.22▼ | -0.33 (-0.55%) | 60.145 | 59.13 | 11,326,684 |
| ECBK | 16.62▼ | -0.16 (-0.95%) | 17.12 | 16.59 | 15,374 |
| EDRY | 18.71▼ | -0.80 (-4.10%) | 20.25 | 18.50 | 37,765 |
| EEX | 4.07▼ | -0.08 (-1.93%) | 4.26 | 3.99 | 55,152 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.46 | 251,600 |
| EFRA | 34.333▼ | -0.2294 (-0.66%) | 34.36 | 34.333 | 900 |
| EGY | 5.39▼ | -0.25 (-4.43%) | 5.39 | 5.02 | 2,260,185 |
| EIPX | 31.5475▲ | +0.0925 (+0.29%) | 31.63 | 31.44 | 64,429 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMBJ | 55.83▼ | -0.85 (-1.50%) | 57.80 | 55.27 | 2,219,442 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |
| EMXC | 77.99▼ | -0.26 (-0.33%) | 79.88 | 77.755 | 5,867,051 |
| ENGN | 7.16▼ | -0.14 (-1.92%) | 7.43 | 6.94 | 791,266 |
| EPAC | 35.87▲ | +0.06 (+0.17%) | 36.46 | 34.90 | 450,783 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.23 | 41.74 | 1,441,145 |
| EQNR | 35.25▲ | +0.88 (+2.56%) | 35.665 | 34.21 | 10,486,252 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| ERNA | 0.32▲ | +0.011 (+3.56%) | 0.35 | 0.30 | 3,435,900 |
| ESCA | 17.18▲ | +0.61 (+3.68%) | 17.3114 | 16.50 | 47,592 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| ESUM | 26.53▼ | -0.02 (-0.08%) | 26.77 | 26.48 | 40,869 |
| ETCO | 11.813▲ | +0.073 (+0.62%) | 12.16 | 11.73 | 25,536 |
| ETFT | 9.0351▼ | -0.0723 (-0.79%) | 9.1385 | 9.03 | 7,253 |
| ETS | 0.4289▲ | +0.0009 (+0.21%) | 0.4296 | 0.40 | 87,351 |
| ETX | 18.84▼ | -0.065 (-0.34%) | 18.96 | 18.81 | 18,600 |
| EVC | 2.99▼ | -0.04 (-1.32%) | 3.1994 | 2.97 | 524,388 |
| EVYM | 50.2059▲ | +0.0959 (+0.19%) | 50.24 | 50.17 | 5,752 |
| EWN | 58.63▼ | -0.33 (-0.56%) | 59.81 | 58.50 | 211,187 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| FAAR | 33.515▼ | -0.345 (-1.02%) | 33.60 | 33.39 | 43,786 |
| FALN | 26.66▼ | -0.09 (-0.34%) | 26.88 | 26.6334 | 1,624,422 |
| FARX | 28.4437▼ | -0.1297 (-0.45%) | 28.54 | 28.43 | 1,682 |
| FAS | 114.84▲ | +0.08 (+0.07%) | 118.98 | 114.69 | 1,869,426 |
| FAX | 15.32▲ | +0.06 (+0.39%) | 15.61 | 15.27 | 309,594 |
| FCEF | 22.6797▼ | -0.0701 (-0.31%) | 22.8575 | 22.61 | 35,732 |
| FCNCA | 1,768.04▼ | -54.87 (-3.01%) | 1,849.17 | 1,766.47 | 160,697 |
| FEGE | 47.28▼ | -0.345 (-0.72%) | 48.0385 | 47.26 | 650,047 |
| FF | 4.23▼ | -0.09 (-2.08%) | 4.39 | 4.155 | 744,914 |
| FFOX | 26.70▼ | -0.09 (-0.34%) | 26.75 | 26.62 | 42,873 |
| FHTX | 4.90▼ | -0.02 (-0.41%) | 5.14 | 4.755 | 229,608 |
| FIVE | 210.36▼ | -6.67 (-3.07%) | 216.57 | 208.50 | 1,324,262 |
| FIVY | 23.8606▼ | -0.2414 (-1.00%) | 24.24 | 23.80 | 8,408 |
| FIZZ | 35.73▲ | +1.48 (+4.32%) | 35.79 | 34.62 | 451,357 |
| FLGT | 14.77▲ | +0.09 (+0.61%) | 15.05 | 14.66 | 902,379 |
| FLGV | 20.435▼ | -0.02 (-0.10%) | 20.4792 | 20.4218 | 279,940 |
| FLIN | 34.23▼ | -0.40 (-1.16%) | 34.59 | 34.17 | 2,052,985 |
| FLRN | 30.69▼ | -0.02 (-0.07%) | 30.74 | 30.68 | 1,733,202 |
| FLY | 23.47▲ | +0.24 (+1.03%) | 25.3299 | 23.33 | 5,584,165 |
| FMHI | 48.0773▲ | +0.1073 (+0.22%) | 48.09 | 47.90 | 175,815 |
| FNGR | 1.40▲ | +0.04 (+2.94%) | 1.415 | 1.31 | 277,308 |
| FOX | 52.03▼ | -0.45 (-0.86%) | 53.92 | 51.19 | 3,461,104 |
| FPXE | 30.33▼ | -0.5691 (-1.84%) | 30.50 | 30.33 | 2,526 |
| FSS | 105.42▼ | -1.40 (-1.31%) | 109.00 | 103.40 | 675,900 |
| FTGC | 28.86▼ | -0.08 (-0.28%) | 28.91 | 28.53 | 1,072,362 |
| FTK | 17.68▼ | -0.68 (-3.70%) | 20.41 | 17.25 | 552,512 |
| FTMA | 9.0199▲ | +0.0199 (+0.22%) | 9.04 | 9.0015 | 146,869 |
| FTOH | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.36 | 44,927 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FUNC | 35.86▼ | -0.27 (-0.75%) | 36.136 | 35.84 | 26,450 |
| FUTG | 9.80▼ | -0.30 (-2.97%) | 10.57 | 9.79 | 131,477 |
| FVAL | 70.36▼ | -0.52 (-0.73%) | 71.355 | 70.27 | 95,033 |
| FWONK | 83.66▼ | -1.53 (-1.80%) | 87.94 | 83.08 | 4,450,300 |
| FWRD | 15.80▼ | -0.765 (-4.62%) | 17.33 | 15.76 | 1,400,264 |
| FXB | 127.1339▼ | -1.1561 (-0.90%) | 127.70 | 127.13 | 16,526 |
| GANX | 2.43▼ | -0.32 (-11.64%) | 2.87 | 2.425 | 1,263,002 |
| GARA | 27.161▲ | +0.016 (+0.06%) | 27.161 | 27.161 | 100 |
| GAUZ | 0.508▲ | +0.008 (+1.60%) | 0.508 | 0.4904 | 284,025 |
| GCAD | 51.4453▼ | -0.5708 (-1.10%) | 52.73 | 51.04 | 7,590 |
| GCMG | 10.35▼ | -0.06 (-0.58%) | 10.74 | 10.215 | 1,058,953 |
| GGLS | 7.01▲ | +0.02 (+0.29%) | 7.06 | 6.895 | 24,832,573 |
| GGTL | 31.145▼ | -0.2273 (-0.72%) | 31.75 | 31.145 | 300 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GLPG | 31.71▼ | -0.22 (-0.69%) | 32.44 | 31.62 | 177,040 |
| GNS | 0.39▲ | +0.04 (+11.43%) | 0.40 | 0.3628 | 1,507,344 |
| GNSS | 1.83 | +0.00 (+0.00%) | 1.98 | 1.805 | 255,312 |
| GPIX | 50.69▼ | -0.29 (-0.57%) | 51.4318 | 50.60 | 1,106,112 |
| GPZ | 20.52▲ | +0.34 (+1.68%) | 20.71 | 20.33 | 514,989 |
| GRCE | 4.20▲ | +0.14 (+3.45%) | 4.46 | 4.04 | 368,528 |
| GRO | 3.40▼ | -0.25 (-6.85%) | 3.72 | 3.31 | 1,451,809 |
| GT | 6.78▼ | -0.29 (-4.10%) | 7.205 | 6.76 | 15,290,545 |