Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMII | 10.005▼ | -0.005 (-0.05%) | 10.015 | 10.005 | 126,388 |
| DRAI | 33.0901▼ | -0.0229 (-0.07%) | 33.0901 | 32.92 | 2,656 |
| DRTS | 7.91▼ | -0.18 (-2.22%) | 8.25 | 7.85 | 398,834 |
| DRVN | 12.72▲ | +0.06 (+0.47%) | 13.03 | 12.64 | 2,861,295 |
| DTCR | 28.43▼ | -0.42 (-1.46%) | 28.99 | 28.38 | 1,200,117 |
| DUO | 1.44▲ | +0.025 (+1.77%) | 1.45 | 1.345 | 59,119 |
| DWSN | 3.61▲ | +0.37 (+11.42%) | 3.8699 | 3.30 | 360,137 |
| DXPE | 167.97▼ | -1.54 (-0.91%) | 171.565 | 165.40 | 325,722 |
| EAT | 134.13▼ | -4.54 (-3.27%) | 139.16 | 131.57 | 1,714,545 |
| EDU | 52.30▲ | +0.60 (+1.16%) | 52.57 | 51.14 | 1,105,531 |
| EFFE | 25.5344▼ | -0.0612 (-0.24%) | 25.5344 | 25.47 | 235 |
| ELAN | 22.09▼ | -0.66 (-2.90%) | 22.915 | 22.015 | 7,438,958 |
| ELPW | 4.30▲ | +0.68 (+18.78%) | 4.89 | 3.92 | 11,016,109 |
| ELWT | 6.98▲ | +0.41 (+6.24%) | 7.59 | 6.81 | 73,667 |
| ENDW | 33.5096▲ | +0.0203 (+0.06%) | 33.5351 | 33.44 | 15,532 |
| ENVA | 173.60▲ | +6.95 (+4.17%) | 173.72 | 164.53 | 298,733 |
| EPMV | 25.254▲ | +0.092 (+0.37%) | 25.254 | 25.254 | 200 |
| EQWL | 120.99▼ | -0.26 (-0.21%) | 121.6774 | 120.95 | 215,368 |
| ESRT | 5.69▲ | +0.13 (+2.34%) | 5.75 | 5.54 | 2,177,663 |
| ETB | 15.32▲ | +0.17 (+1.12%) | 15.339 | 15.07 | 98,716 |
| EUDA | 12.86▲ | +2.24 (+21.09%) | 16.32 | 10.30 | 385,918 |
| EVLN | 48.875▼ | -0.025 (-0.05%) | 48.91 | 48.74 | 89,846 |
| EVN | 10.51▼ | -0.02 (-0.19%) | 10.58 | 10.47 | 163,220 |
| EW | 83.46▼ | -0.69 (-0.82%) | 84.79 | 83.245 | 6,067,845 |
| FA | 12.58▲ | +0.12 (+0.96%) | 12.90 | 12.41 | 1,769,883 |
| FAAA | 50.215 | +0.00 (+0.00%) | 50.22 | 50.21 | 26,073 |
| FACT | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 139,188 |
| FDFF | 33.545▼ | -0.05 (-0.15%) | 33.728 | 33.545 | 5,809 |
| FEOE | 52.38▼ | -0.09 (-0.17%) | 52.82 | 52.18 | 412,469 |
| FID | 21.61▼ | -0.10 (-0.46%) | 21.705 | 21.56 | 47,824 |
| FKWL | 3.58▼ | -0.06 (-1.65%) | 3.60 | 3.58 | 10,890 |
| FLCC | 33.9992▲ | +0.0395 (+0.12%) | 34.069 | 33.965 | 95,877 |
| FLUT | 110.93▼ | -0.64 (-0.57%) | 114.58 | 110.73 | 3,652,218 |
| FLXR | 39.41▼ | -0.01 (-0.03%) | 39.4599 | 39.41 | 682,317 |
| FMTM | 38.8333▼ | -0.0491 (-0.13%) | 38.98 | 38.36 | 94,801 |
| FONR | 18.86▲ | +0.03 (+0.16%) | 18.87 | 18.83 | 89,359 |
| FORM | 143.93▼ | -11.15 (-7.19%) | 155.875 | 139.68 | 2,895,461 |
| FOXY | 29.19▼ | -0.2028 (-0.69%) | 29.42 | 29.15 | 109,301 |
| FSCS | 36.5252▲ | +0.1279 (+0.35%) | 36.56 | 36.4487 | 7,515 |
| FSEC | 44.20▼ | -0.02 (-0.05%) | 44.254 | 44.1685 | 310,759 |
| FSGS | 30.94▲ | +0.0464 (+0.15%) | 30.97 | 30.94 | 3,019 |
| FT | 8.12▼ | -0.02 (-0.25%) | 8.168 | 8.1026 | 59,617 |
| FTMN | 8.90▲ | +0.005 (+0.06%) | 8.92 | 8.87 | 105,666 |
| FTNY | 7.93▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 248,360 |
| FTRE | 10.60▲ | +0.80 (+8.16%) | 10.65 | 9.64 | 1,798,680 |
| FTXL | 208.27▼ | -1.73 (-0.82%) | 211.22 | 205.66 | 288,930 |
| FVD | 47.60▼ | -0.02 (-0.04%) | 47.91 | 47.55 | 1,441,549 |
| FXG | 64.58▼ | -0.37 (-0.57%) | 65.07 | 64.58 | 29,612 |
| GBFH | 28.70▼ | -0.31 (-1.07%) | 29.915 | 28.62 | 93,386 |
| GCBC | 24.19▲ | +0.76 (+3.24%) | 24.19 | 23.50 | 21,852 |
| GDOG | 11.50▼ | -0.0699 (-0.60%) | 11.6596 | 11.40 | 48,883 |
| GEHC | 70.48▲ | +1.65 (+2.40%) | 70.82 | 69.00 | 5,314,050 |
| GEV | 1,120.23▼ | -28.9599 (-2.52%) | 1,140.00 | 1,085.00 | 3,812,091 |
| GGG | 80.54▼ | -1.04 (-1.27%) | 82.2825 | 80.255 | 1,379,902 |
| GGLL | 114.47▲ | +3.81 (+3.44%) | 116.27 | 109.625 | 1,697,175 |
| GHM | 94.66▼ | -2.74 (-2.81%) | 98.33 | 93.26 | 177,968 |
| GIAX | 16.15▼ | -0.17 (-1.04%) | 16.22 | 16.07 | 86,696 |
| GLBS | 2.23▲ | +0.11 (+5.19%) | 2.35 | 2.16 | 143,214 |
| GLIX | 27.39▼ | -0.08 (-0.29%) | 27.4999 | 27.34 | 11,589 |
| GLXG | 1.2145▼ | -0.4555 (-27.28%) | 1.65 | 1.0701 | 32,521 |
| GM | 77.96▼ | -0.09 (-0.12%) | 78.83 | 76.61 | 8,322,223 |
| GOU | 28.73▲ | +0.7517 (+2.69%) | 29.3699 | 27.70 | 35,751 |
| GPTY | 42.57▼ | -0.09 (-0.21%) | 42.70 | 42.17 | 41,833 |
| GTBP | 0.2799▼ | -0.0326 (-10.43%) | 0.3169 | 0.2705 | 1,048,870 |
| HAYW | 15.79▲ | +0.43 (+2.80%) | 15.88 | 15.36 | 3,137,468 |
| HCA | 445.77▲ | +13.31 (+3.08%) | 447.09 | 434.11 | 1,454,558 |
| HCWB | 0.439▲ | +0.0634 (+16.88%) | 0.4793 | 0.3352 | 31,841,452 |
| HERZ | 17.00▲ | +0.34 (+2.04%) | 17.42 | 16.83 | 10,054 |
| HIGH | 21.4309▼ | -0.1477 (-0.68%) | 21.49 | 21.3905 | 51,440 |
| HLMN | 8.78▼ | -0.03 (-0.34%) | 9.03 | 8.68 | 2,128,809 |
| HLX | 9.93▲ | +0.04 (+0.40%) | 10.30 | 9.82 | 3,066,702 |
| HOFT | 12.82▲ | +0.14 (+1.10%) | 13.58 | 12.495 | 63,521 |
| HOUR | 2.05▼ | -0.01 (-0.49%) | 2.17 | 1.96 | 23,586 |
| HQI | 11.205▲ | +0.145 (+1.31%) | 11.50 | 10.59 | 37,360 |
| HRI | 124.61▲ | +2.16 (+1.76%) | 127.07 | 121.6638 | 934,111 |
| HRTX | 1.19 | +0.00 (+0.00%) | 1.28 | 1.18 | 3,974,351 |
| HTLD | 13.27▲ | +0.24 (+1.84%) | 13.43 | 12.895 | 684,374 |
| HYPD | 4.39▲ | +0.22 (+5.28%) | 4.99 | 4.16 | 724,684 |
| IAI | 177.64▲ | +1.09 (+0.62%) | 178.095 | 175.94 | 182,423 |
| IBGK | 23.325▼ | -0.0975 (-0.42%) | 23.3271 | 23.325 | 919 |
| IBM | 228.05▼ | -3.93 (-1.69%) | 231.32 | 227.12 | 8,042,957 |
| ICFI | 66.22▼ | -1.25 (-1.85%) | 69.45 | 65.86 | 571,414 |
| IGD | 6.04▲ | +0.03 (+0.50%) | 6.05 | 5.99 | 384,529 |
| IGPT | 76.16▲ | +0.83 (+1.10%) | 76.34 | 75.645 | 90,278 |
| ILCB | 98.95▲ | +0.13 (+0.13%) | 98.95 | 98.74 | 26,101 |
| IMST | 11.54▼ | -0.0687 (-0.59%) | 11.76 | 11.44 | 87,026 |
| INAB | 1.56▲ | +0.06 (+4.00%) | 1.61 | 1.48 | 131,085 |
| INCY | 95.715▲ | +1.065 (+1.13%) | 97.66 | 94.50 | 2,148,335 |
| INTC | 84.99▲ | +2.45 (+2.97%) | 87.10 | 82.61 | 177,676,020 |
| INTW | 177.46▲ | +10.07 (+6.02%) | 185.83 | 168.00 | 1,105,149 |
| INV | 7.12▲ | +0.58 (+8.87%) | 7.3207 | 6.43 | 2,760,385 |
| IR | 84.01▲ | +0.20 (+0.24%) | 85.06 | 83.14 | 5,004,832 |
| IRHO | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 71,244 |
| IVZ | 25.48▼ | -0.03 (-0.12%) | 25.91 | 25.30 | 6,835,283 |
| IWL | 177.51▲ | +0.39 (+0.22%) | 177.53 | 176.80 | 92,199 |
| JCE | 16.12▲ | +0.20 (+1.26%) | 16.17 | 15.94 | 75,370 |
| JCHI | 54.7168▼ | -0.3989 (-0.72%) | 54.80 | 54.70 | 1,166 |
| JHMD | 43.99▼ | -0.18 (-0.41%) | 44.21 | 43.8934 | 155,701 |
| JLS | 18.15▼ | -0.015 (-0.08%) | 18.38 | 18.0001 | 21,978 |
| JRE | 26.3725▼ | -0.1111 (-0.42%) | 26.49 | 26.3725 | 811 |