Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECC | 5.85▼ | -0.21 (-3.47%) | 6.0945 | 5.83 | 2,791,348 |
| ECOW | 24.315▲ | +0.2662 (+1.11%) | 24.39 | 24.189 | 23,300 |
| EDAP | 2.37▲ | +0.13 (+5.80%) | 2.44 | 2.12 | 103,537 |
| EDC | 54.64▲ | +2.19 (+4.18%) | 54.92 | 53.61 | 115,625 |
| EDIV | 38.77▲ | +0.25 (+0.65%) | 38.88 | 38.54 | 159,067 |
| EE | 27.91▲ | +0.59 (+2.16%) | 28.26 | 27.20 | 718,197 |
| EEX | 4.82▼ | -0.02 (-0.41%) | 4.9582 | 4.76 | 86,824 |
| EFAA | 53.22▲ | +0.03 (+0.06%) | 53.26 | 53.04 | 46,400 |
| EHI | 6.38▲ | +0.02 (+0.31%) | 6.42 | 6.36 | 170,100 |
| ELF | 127.42▼ | -9.50 (-6.94%) | 137.525 | 125.89 | 2,627,267 |
| ELTX | 9.48▲ | +0.13 (+1.39%) | 10.0187 | 9.41 | 133,989 |
| EMLC | 25.57▲ | +0.05 (+0.20%) | 25.57 | 25.52 | 4,319,359 |
| EPSB | 22.8031▲ | +0.3578 (+1.59%) | 22.8031 | 22.78 | 101 |
| EQAL | 52.35▲ | +0.5141 (+0.99%) | 52.40 | 52.12 | 42,343 |
| ETB | 15.09▲ | +0.18 (+1.21%) | 15.11 | 14.95 | 105,100 |
| EUDG | 36.115▲ | +0.063 (+0.17%) | 36.125 | 35.98 | 9,221 |
| EWP | 49.92▲ | +0.45 (+0.91%) | 49.935 | 49.73 | 936,400 |
| FEOE | 47.19▲ | +0.42 (+0.90%) | 47.2099 | 46.92 | 121,888 |
| FEZ | 63.40▲ | +0.48 (+0.76%) | 63.42 | 63.03 | 2,173,020 |
| FFC | 16.70▲ | +0.08 (+0.48%) | 16.75 | 16.63 | 184,500 |
| FFIC | 13.41▲ | +0.85 (+6.77%) | 13.42 | 12.565 | 384,040 |
| FHTX | 4.04▲ | +0.05 (+1.25%) | 4.16 | 3.97 | 237,159 |
| FLCH | 25.22▲ | +0.14 (+0.56%) | 25.3433 | 24.95 | 242,914 |
| FLMB | 23.94▲ | +0.06 (+0.25%) | 23.98 | 23.9101 | 11,802 |
| FLTB | 50.89▲ | +0.03 (+0.06%) | 50.96 | 50.86 | 46,640 |
| FMDE | 35.81▲ | +0.41 (+1.16%) | 35.92 | 35.54 | 1,208,526 |
| FMTM | 30.3504▲ | +0.4301 (+1.44%) | 30.4552 | 30.14 | 6,820 |
| FRA | 12.46▲ | +0.01 (+0.08%) | 12.58 | 12.45 | 218,000 |
| FRI | 28.412▲ | +0.242 (+0.86%) | 28.412 | 28.22 | 47,728 |
| FRST | 9.82▲ | +0.17 (+1.76%) | 9.895 | 9.68 | 124,329 |
| FSP | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.38 | 891,300 |
| FTDS | 54.369▲ | +0.615 (+1.14%) | 54.46 | 54.24 | 6,000 |
| FTXR | 35.3822▲ | +0.4533 (+1.30%) | 35.459 | 35.305 | 5,034 |
| FXF | 111.755▲ | +0.03 (+0.03%) | 111.937 | 111.67 | 93,191 |
| GBAB | 15.43▲ | +0.12 (+0.78%) | 15.46 | 15.21 | 136,200 |
| GCTS | 1.42▼ | -0.03 (-2.07%) | 1.44 | 1.36 | 478,729 |
| GDTC | 2.69▲ | +0.40 (+17.47%) | 2.75 | 2.34 | 118,709 |
| GEF | 59.34▲ | +0.32 (+0.54%) | 59.58 | 58.31 | 322,999 |
| GENT | 10.42▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 67,300 |
| GETY | 2.01▼ | -0.13 (-6.07%) | 2.23 | 1.92 | 1,260,523 |
| GLD | 403.15▲ | +14.16 (+3.64%) | 403.30 | 394.98 | 33,563,932 |
| GLRY | 37.09▲ | +0.192 (+0.52%) | 37.196 | 36.915 | 32,200 |
| GOOY | 13.92▲ | +0.13 (+0.94%) | 13.9755 | 13.85 | 442,887 |
| GPI | 445.61▲ | +11.31 (+2.60%) | 452.37 | 429.465 | 371,825 |
| GPMT | 2.69▲ | +0.11 (+4.26%) | 2.72 | 2.572 | 381,600 |
| GREE | 2.18▲ | +0.45 (+26.01%) | 2.20 | 1.83 | 587,713 |
| GROY | 3.67▲ | +0.18 (+5.16%) | 3.79 | 3.59 | 4,806,649 |
| GRPM | 117.453▲ | +1.193 (+1.03%) | 117.6899 | 116.8314 | 19,916 |
| GSEU | 44.1062▲ | +0.1279 (+0.29%) | 44.1062 | 43.92 | 13,222 |
| GSM | 5.10▲ | +0.20 (+4.08%) | 5.15 | 4.935 | 1,879,675 |
| HEWJ | 52.3515▲ | +1.0115 (+1.97%) | 52.45 | 52.19 | 121,587 |
| HFMF | 21.665▲ | +0.555 (+2.63%) | 21.665 | 21.426 | 17,500 |
| HIDE | 23.415▲ | +0.1422 (+0.61%) | 23.42 | 23.34 | 20,200 |
| HOLA | 52.45▲ | +0.135 (+0.26%) | 52.86 | 52.255 | 19,400 |
| HOLX | 71.87▲ | +2.02 (+2.89%) | 73.09 | 71.49 | 3,703,238 |
| HOOI | 23.573▲ | +2.244 (+10.52%) | 24.06 | 22.73 | 24,300 |
| HPE | 22.87▼ | -0.09 (-0.39%) | 23.105 | 22.44 | 53,380,503 |
| HTB | 40.28▲ | +1.07 (+2.73%) | 40.83 | 39.00 | 149,468 |
| HWBK | 29.41▼ | -0.11 (-0.37%) | 29.74 | 29.40 | 14,047 |
| HYPR | 1.30 | +0.00 (+0.00%) | 1.35 | 1.27 | 1,217,892 |
| HYSD | 20.33▲ | +0.04 (+0.20%) | 20.38 | 20.27 | 6,700 |
| IBIF | 26.36 | +0.00 (+0.00%) | 26.38 | 26.3438 | 17,024 |
| ICOI | 33.50▲ | +0.82 (+2.51%) | 34.26 | 33.10 | 111,581 |
| IFN | 15.18▼ | -0.05 (-0.33%) | 15.23 | 15.13 | 249,400 |
| IGPT | 57.95▲ | +1.08 (+1.90%) | 58.1034 | 57.49 | 96,018 |
| IIIN | 31.15▲ | +0.29 (+0.94%) | 31.19 | 30.16 | 190,700 |
| ILIT | 13.129▲ | +0.333 (+2.60%) | 13.21 | 12.81 | 63,874 |
| ILOW | 42.61▲ | +0.29 (+0.69%) | 42.61 | 42.45 | 130,600 |
| ILS | 20.215▲ | +0.0014 (+0.01%) | 20.22 | 20.172 | 10,480 |
| IMOM | 36.125▲ | +0.6617 (+1.87%) | 36.19 | 36.04 | 10,283 |
| IMVT | 19.22▲ | +1.71 (+9.77%) | 19.36 | 17.68 | 2,714,076 |
| INDE | 31.1635▼ | -0.0865 (-0.28%) | 31.19 | 31.08 | 1,071 |
| INDI | 6.00▲ | +0.68 (+12.78%) | 6.02 | 5.39 | 8,903,112 |
| INTR | 9.33▲ | +0.23 (+2.53%) | 9.365 | 9.17 | 2,980,824 |
| INVE | 3.85▼ | -0.01 (-0.26%) | 3.93 | 3.68 | 58,827 |
| IONL | 72.90▼ | -8.09 (-9.99%) | 87.27 | 69.9646 | 333,602 |
| IQDF | 28.901▲ | +0.121 (+0.42%) | 28.9297 | 28.75 | 132,939 |
| ISSC | 11.00▲ | +0.38 (+3.58%) | 11.41 | 10.76 | 497,513 |
| ITRM | 0.75▲ | +0.0757 (+11.23%) | 0.7599 | 0.7029 | 1,370,540 |
| IWF | 472.67▲ | +5.55 (+1.19%) | 473.53 | 469.66 | 2,166,560 |
| IWX | 88.80▲ | +0.82 (+0.93%) | 88.875 | 88.24 | 170,411 |
| IXN | 106.18▲ | +1.35 (+1.29%) | 106.63 | 105.59 | 382,979 |
| JDIV | 54.161▲ | +0.5353 (+1.00%) | 54.18 | 54.105 | 1,000 |
| JDVI | 34.2495▲ | +0.3195 (+0.94%) | 34.2495 | 34.20 | 13,665 |
| JFIN | 9.78▲ | +0.13 (+1.35%) | 9.94 | 9.42 | 151,406 |
| JHEM | 32.78▲ | +0.46 (+1.42%) | 32.78 | 32.50 | 80,632 |
| JMSI | 50.58▲ | +0.065 (+0.13%) | 50.65 | 50.49 | 37,581 |
| JOF | 10.55▲ | +0.23 (+2.23%) | 10.67 | 10.41 | 73,500 |
| JPSV | 57.741▲ | +0.784 (+1.38%) | 57.741 | 57.52 | 1,500 |
| KBWP | 117.7032▲ | +0.0332 (+0.03%) | 118.02 | 117.32 | 46,906 |
| KF | 33.95▲ | +0.95 (+2.88%) | 33.96 | 33.22 | 9,900 |
| KIE | 56.94▲ | +0.17 (+0.30%) | 57.04 | 56.55 | 1,619,838 |
| KMI | 27.52▲ | +0.14 (+0.51%) | 27.87 | 27.35 | 19,742,300 |
| KMLM | 27.08▼ | -0.095 (-0.35%) | 27.20 | 27.04 | 158,000 |
| KNSA | 38.99▲ | +0.35 (+0.91%) | 39.57 | 38.11 | 630,513 |
| KOF | 84.18▼ | -1.63 (-1.90%) | 86.00 | 83.37 | 403,500 |
| KQQQ | 29.47▲ | +0.3071 (+1.05%) | 29.54 | 29.36 | 52,000 |
| KURA | 9.99▲ | +0.15 (+1.52%) | 10.405 | 9.11 | 3,357,140 |
| KURE | 19.57▼ | -0.08 (-0.41%) | 19.59 | 19.15 | 159,692 |
| LAES | 6.48▼ | -0.19 (-2.85%) | 7.66 | 6.41 | 67,461,249 |