Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 30.6754▲ | +0.1844 (+0.60%) | 30.68 | 30.28 | 7,255 |
| CVGW | 25.15▼ | -0.85 (-3.27%) | 26.18 | 24.88 | 886,206 |
| CXM | 6.74▼ | -0.06 (-0.88%) | 6.91 | 6.685 | 2,650,821 |
| DAC | 100.71▼ | -0.11 (-0.11%) | 102.23 | 100.46 | 108,200 |
| DADS | 20.315▲ | +0.19 (+0.94%) | 20.40 | 20.25 | 1,755 |
| DBC | 24.18▲ | +0.44 (+1.85%) | 24.20 | 24.05 | 889,793 |
| DBVT | 24.54▲ | +1.50 (+6.51%) | 25.40 | 23.75 | 1,097,951 |
| DEEF | 37.5617▲ | +0.1167 (+0.31%) | 37.5617 | 37.31 | 1,236 |
| DEM | 49.26▲ | +0.33 (+0.67%) | 49.26 | 48.81 | 494,316 |
| DFAU | 47.61▼ | -0.07 (-0.15%) | 47.735 | 47.51 | 1,078,200 |
| DFEV | 36.22▲ | +0.12 (+0.33%) | 36.26 | 35.855 | 264,700 |
| DFVE | 33.267▼ | -0.213 (-0.64%) | 33.43 | 33.19 | 7,700 |
| DFVX | 76.77▲ | +0.01 (+0.01%) | 76.905 | 76.65 | 29,600 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |
| DGT | 171.83▲ | +0.16 (+0.09%) | 171.83 | 171.03 | 32,159 |
| DKNG | 29.97▼ | -1.65 (-5.22%) | 31.45 | 29.85 | 16,686,361 |
| DLPN | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.69 | 64,105 |
| DMAT | 34.0915▲ | +0.7909 (+2.38%) | 34.14 | 33.418 | 64,913 |
| DPST | 112.07▼ | -12.59 (-10.10%) | 123.42 | 111.345 | 778,681 |
| DRVN | 16.19▲ | +0.01 (+0.06%) | 16.23 | 15.94 | 1,559,476 |
| DSS | 0.9964▼ | -0.0036 (-0.36%) | 1.1599 | 0.96 | 20,463 |
| DSX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.12 | 1,037,600 |
| DTEC | 48.7648▼ | -0.1452 (-0.30%) | 48.97 | 48.08 | 4,044 |
| DTH | 53.3224▲ | +0.3324 (+0.63%) | 53.325 | 52.81 | 69,005 |
| DUST | 4.69▼ | -0.17 (-3.50%) | 4.886 | 4.63 | 88,319,050 |
| DVS | 5.64 | +0.00 (+0.00%) | 5.90 | 5.47 | 2,851,045 |
| DVXB | 28.1522▲ | +0.4647 (+1.68%) | 28.1522 | 28.1522 | 103 |
| DYLD | 22.625▼ | -0.015 (-0.07%) | 22.729 | 22.62 | 11,500 |
| EBC | 20.05▼ | -0.31 (-1.52%) | 20.89 | 20.00 | 3,128,100 |
| ECO | 37.99▲ | +0.70 (+1.88%) | 38.10 | 37.555 | 634,227 |
| ECX | 2.08▼ | -0.02 (-0.95%) | 2.19 | 2.05 | 6,504,431 |
| EDV | 65.95▲ | +0.21 (+0.32%) | 66.07 | 65.4624 | 1,901,197 |
| EGBN | 26.89▼ | -0.99 (-3.55%) | 27.88 | 26.72 | 766,500 |
| EGLE | 29.2843▲ | +0.0559 (+0.19%) | 29.3249 | 29.2843 | 718 |
| EHLD | 6.60▲ | +0.05 (+0.76%) | 6.60 | 6.57 | 6,400 |
| EJUL | 30.237▼ | -0.007 (-0.02%) | 30.26 | 30.19 | 21,900 |
| ELME | 2.96▼ | -0.11 (-3.58%) | 3.07 | 2.93 | 7,694,700 |
| ELPC | 10.29▲ | +0.23 (+2.29%) | 10.34 | 9.8901 | 182,930 |
| EMNT | 98.845▲ | +0.018 (+0.02%) | 98.8599 | 98.8101 | 10,708 |
| ENPH | 39.46▼ | -1.02 (-2.52%) | 42.63 | 39.42 | 9,047,903 |
| ESIX | 33.0965▼ | -0.6606 (-1.96%) | 33.26 | 33.0965 | 1,067 |
| ESQ | 108.17▼ | -2.26 (-2.05%) | 113.29 | 107.55 | 88,749 |
| ETS | 0.539▼ | -0.0097 (-1.77%) | 0.55 | 0.5221 | 113,459 |
| EUO | 28.12▼ | -0.3427 (-1.20%) | 28.48 | 28.0353 | 34,906 |
| EURL | 46.13▲ | +0.93 (+2.06%) | 46.24 | 44.6618 | 50,397 |
| EWJ | 84.56▼ | -0.30 (-0.35%) | 84.82 | 83.94 | 9,371,311 |
| EWO | 37.15 | +0.00 (+0.00%) | 37.27 | 36.9617 | 94,096 |
| EWS | 28.57▲ | +0.50 (+1.78%) | 28.619 | 28.34 | 1,218,650 |
| EWZ | 36.59▲ | +0.64 (+1.78%) | 36.885 | 35.845 | 47,867,703 |
| EZJ | 56.5878▼ | -0.4544 (-0.80%) | 56.845 | 55.6026 | 3,142 |
| FAF | 63.51▼ | -1.52 (-2.34%) | 64.90 | 61.89 | 1,441,957 |
| FAMI | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.37 | 930,500 |
| FBDC | 19.445▼ | -0.135 (-0.69%) | 19.567 | 19.41 | 12,800 |
| FBK | 56.90▼ | -3.85 (-6.34%) | 60.14 | 56.85 | 553,730 |
| FBP | 20.66▼ | -0.94 (-4.35%) | 21.49 | 20.50 | 2,140,629 |
| FCO | 3.14▼ | -0.02 (-0.63%) | 3.16 | 3.03 | 225,400 |
| FDMO | 86.5034▲ | +0.084 (+0.10%) | 86.82 | 86.10 | 58,292 |
| FEGE | 48.92▲ | +0.04 (+0.08%) | 48.961 | 48.66 | 533,600 |
| FEOE | 51.64▲ | +0.42 (+0.82%) | 51.64 | 50.81 | 228,100 |
| FESM | 40.33▼ | -0.73 (-1.78%) | 40.977 | 40.24 | 921,300 |
| FFWM | 6.01▼ | -0.38 (-5.95%) | 6.36 | 6.00 | 881,211 |
| FICO | 1,544.69▼ | -12.26 (-0.79%) | 1,562.96 | 1,527.73 | 355,004 |
| FID | 21.1663▲ | +0.0477 (+0.23%) | 21.1898 | 20.97 | 35,159 |
| FIDI | 26.83▲ | +0.17 (+0.64%) | 26.83 | 26.565 | 129,300 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLJP | 36.10▼ | -0.11 (-0.30%) | 36.225 | 35.83 | 962,200 |
| FLKR | 38.60▲ | +0.69 (+1.82%) | 38.748 | 37.62 | 216,800 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 1,212,474 |
| FMS | 22.02▼ | -0.31 (-1.39%) | 22.27 | 21.8392 | 965,348 |
| FNKO | 4.26▼ | -0.15 (-3.40%) | 4.43 | 4.16 | 1,485,951 |
| FNV | 255.75▼ | -2.57 (-0.99%) | 261.535 | 252.275 | 1,349,074 |
| FRTY | 21.90▼ | -0.20 (-0.90%) | 22.0812 | 21.87 | 100,474 |
| FTDS | 59.492▼ | -0.326 (-0.54%) | 59.745 | 59.215 | 3,100 |
| FTNT | 81.64▲ | +4.02 (+5.18%) | 85.06 | 81.10 | 10,960,135 |
| FTS | 52.70▲ | +0.45 (+0.86%) | 52.71 | 51.95 | 1,189,955 |
| FURY | 0.84▲ | +0.055 (+7.01%) | 0.859 | 0.804 | 1,360,500 |
| FXE | 109.14▲ | +0.70 (+0.65%) | 109.1743 | 108.405 | 164,499 |
| FXL | 174.11▼ | -1.275 (-0.73%) | 175.111 | 173.66 | 20,660 |
| FYC | 101.92▼ | -1.85 (-1.78%) | 103.52 | 101.92 | 114,339 |
| GBCI | 48.00▼ | -1.87 (-3.75%) | 50.185 | 47.805 | 1,494,346 |
| GCL | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.02 | 82,000 |
| GCO | 33.93▼ | -1.12 (-3.20%) | 34.96 | 33.65 | 325,511 |
| GDC | 4.50▲ | +0.34 (+8.17%) | 4.58 | 3.9813 | 98,800 |
| GE | 293.87▼ | -1.13 (-0.38%) | 299.11 | 290.07 | 7,767,700 |
| GEOS | 18.84▼ | -2.02 (-9.68%) | 21.19 | 18.6601 | 342,691 |
| GEVO | 2.19▲ | +0.13 (+6.31%) | 2.24 | 2.075 | 4,645,028 |
| GILD | 135.93▲ | +4.79 (+3.65%) | 136.30 | 131.00 | 13,180,915 |
| GLD | 458.00▲ | +6.21 (+1.37%) | 458.75 | 453.4544 | 21,416,747 |
| GLL | 19.51▼ | -0.52 (-2.60%) | 19.905 | 19.45 | 3,389,873 |
| GLTR | 260.53▲ | +9.18 (+3.65%) | 260.70 | 255.21 | 273,703 |
| GME | 22.99▼ | -0.15 (-0.65%) | 23.17 | 22.27 | 9,669,009 |
| GNSS | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.01 | 318,503 |
| GNT | 8.58▲ | +0.17 (+2.02%) | 8.60 | 8.4388 | 170,696 |
| GQRE | 60.7275▲ | +0.2464 (+0.41%) | 60.7275 | 60.3299 | 23,553 |
| GRAL | 104.90▼ | -11.16 (-9.62%) | 114.03 | 104.31 | 1,222,446 |
| GRID | 159.93▲ | +0.63 (+0.40%) | 159.94 | 158.2435 | 654,789 |
| GROY | 4.79▼ | -0.14 (-2.84%) | 4.99 | 4.73 | 5,402,022 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GRW | 30.8334▼ | -0.1633 (-0.53%) | 30.94 | 30.805 | 20,104 |
| GS | 918.88▼ | -35.77 (-3.75%) | 937.19 | 917.05 | 3,870,800 |