Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 0.2471▼ | -0.0195 (-7.31%) | 0.2834 | 0.2329 | 740,660 |
| BRUN | 15.64▼ | -1.05 (-6.29%) | 17.16 | 15.58 | 2,830,182 |
| BRX | 31.66▼ | -0.17 (-0.53%) | 32.005 | 31.57 | 3,760,082 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BSCW | 20.2447▼ | -0.0286 (-0.14%) | 20.29 | 20.2001 | 439,801 |
| BSGR | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.00 | 2,917 |
| BSJS | 21.68▲ | +0.0038 (+0.02%) | 21.705 | 21.64 | 325,827 |
| BUD | 84.87▲ | +1.67 (+2.01%) | 84.95 | 82.54 | 3,478,079 |
| BUL | 61.36▲ | +0.05 (+0.08%) | 62.10 | 61.0201 | 9,378 |
| BURL | 371.13▲ | +1.12 (+0.30%) | 378.33 | 366.01 | 816,235 |
| BUSE | 30.715▲ | +0.485 (+1.60%) | 31.33 | 29.59 | 1,491,033 |
| BWET | 257.00▲ | +18.94 (+7.96%) | 264.90 | 253.01 | 202,874 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| BYRN | 4.33▲ | +0.36 (+9.07%) | 4.505 | 4.12 | 1,757,951 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CAI | 15.59 | +0.00 (+0.00%) | 16.00 | 15.26 | 5,581,451 |
| CAIE | 26.32▼ | -0.367 (-1.38%) | 26.72 | 26.32 | 1,089,238 |
| CALM | 93.50▲ | +0.29 (+0.31%) | 95.24 | 92.39 | 1,404,699 |
| CAPE | 32.98▼ | -0.2231 (-0.67%) | 33.22 | 32.94 | 21,766 |
| CAR | 154.85▼ | -11.47 (-6.90%) | 156.30 | 143.61 | 901,271 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CCEP | 111.10▼ | -0.35 (-0.31%) | 111.755 | 110.35 | 3,610,903 |
| CCM | 4.41▼ | -0.19 (-4.13%) | 4.68 | 4.22 | 108,777 |
| CCO | 2.40▼ | -0.02 (-0.83%) | 2.42 | 2.40 | 13,711,404 |
| CDL | 80.6656▼ | -0.5643 (-0.69%) | 81.34 | 80.6656 | 13,383 |
| CE | 43.93▲ | +0.43 (+0.99%) | 44.70 | 43.135 | 2,437,937 |
| CELU | 0.6701▼ | -0.09 (-11.84%) | 0.7627 | 0.66 | 237,391 |
| CEPI | 29.4456▼ | -1.6428 (-5.28%) | 30.83 | 29.40 | 71,219 |
| CEVA | 29.84▼ | -1.86 (-5.87%) | 32.245 | 29.77 | 1,322,902 |
| CFFN | 8.75▼ | -0.03 (-0.34%) | 8.785 | 8.24 | 1,244,693 |
| CGAU | 17.03▲ | +0.96 (+5.97%) | 17.45 | 15.93 | 2,542,758 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CGDV | 48.44▼ | -0.67 (-1.36%) | 49.2952 | 48.4039 | 5,932,685 |
| CGGE | 33.81▼ | -0.44 (-1.28%) | 34.39 | 33.785 | 894,885 |
| CGO | 12.14▼ | -0.31 (-2.49%) | 12.525 | 12.12 | 53,737 |
| CGRO | 22.5169▲ | +0.3278 (+1.48%) | 22.54 | 22.5169 | 1,979 |
| CGSD | 25.73 | +0.00 (+0.00%) | 25.74 | 25.70 | 797,522 |
| CGXU | 32.43▼ | -0.45 (-1.37%) | 33.175 | 32.30 | 1,549,136 |
| CHAU | 21.16▼ | -0.06 (-0.28%) | 21.57 | 21.135 | 207,868 |
| CHE | 539.36▲ | +21.73 (+4.20%) | 551.68 | 522.94 | 255,604 |
| CHKP | 139.67▲ | +2.03 (+1.47%) | 140.68 | 136.415 | 1,911,576 |
| CIFR | 17.69▼ | -2.73 (-13.37%) | 20.68 | 17.442 | 38,571,019 |
| CIG.C | 3.1834▼ | -0.0866 (-2.65%) | 3.29 | 3.16 | 4,184 |
| CII | 23.51▼ | -0.39 (-1.63%) | 23.92 | 23.50 | 123,030 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLFD | 29.51▼ | -1.74 (-5.57%) | 30.67 | 28.42 | 347,595 |
| CLIX | 56.8363▼ | -0.3685 (-0.64%) | 57.14 | 56.76 | 1,157 |
| CLNN | 4.72▼ | -0.27 (-5.41%) | 4.99 | 4.63 | 140,745 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CNC | 61.82▼ | -2.09 (-3.27%) | 64.95 | 61.44 | 6,948,733 |
| CNH | 10.76▼ | -0.68 (-5.94%) | 11.29 | 10.715 | 16,682,660 |
| CNK | 34.89▼ | -0.17 (-0.48%) | 35.50 | 34.63 | 3,563,637 |
| CODX | 1.51▲ | +0.10 (+7.09%) | 1.67 | 1.43 | 831,031 |
| COPY | 15.59▼ | -0.0357 (-0.23%) | 15.725 | 15.56 | 183,673 |
| CPAY | 392.85▲ | +8.53 (+2.22%) | 395.49 | 382.01 | 793,902 |
| CPER | 38.35▲ | +0.02 (+0.05%) | 38.90 | 38.03 | 824,786 |
| CPS | 29.14▼ | -0.47 (-1.59%) | 31.74 | 28.885 | 234,037 |
| CPSS | 9.62▲ | +0.075 (+0.79%) | 9.62 | 9.41 | 41,502 |
| CPZ | 13.16 | +0.00 (+0.00%) | 13.3899 | 13.01 | 146,729 |
| CRAK | 54.25▲ | +0.90 (+1.69%) | 54.89 | 53.95 | 392,712 |
| CRUS | 134.07▼ | -2.09 (-1.53%) | 136.39 | 131.75 | 888,903 |
| CRWG | 10.81▼ | -2.54 (-19.03%) | 13.03 | 10.6595 | 2,533,127 |
| CTS | 61.53▼ | -3.29 (-5.08%) | 65.7125 | 61.225 | 439,563 |
| CTSH | 55.97▲ | +5.66 (+11.25%) | 57.06 | 51.23 | 18,053,471 |
| CURV | 2.75▲ | +0.03 (+1.10%) | 2.855 | 2.68 | 384,497 |
| CVMC | 75.98▼ | -0.93 (-1.21%) | 76.78 | 75.94 | 5,228 |
| CVNA | 66.32▲ | +0.25 (+0.38%) | 69.405 | 64.41 | 18,103,542 |
| CVRT | 45.5265▼ | -0.8879 (-1.91%) | 69.3659 | 42.5095 | 319,210 |
| CWI | 39.13▼ | -0.36 (-0.91%) | 39.75 | 39.00 | 429,683 |
| CX | 11.70▼ | -0.30 (-2.50%) | 11.94 | 11.65 | 8,762,894 |
| DAMD | 2.25▲ | +0.23 (+11.39%) | 2.30 | 2.0044 | 81,142,145 |
| DAR | 58.62▲ | +0.20 (+0.34%) | 60.17 | 57.95 | 2,996,382 |
| DBND | 45.03▼ | -0.0695 (-0.15%) | 45.09 | 44.995 | 102,850 |
| DCBO | 22.02▲ | +1.03 (+4.91%) | 22.34 | 20.92 | 158,240 |
| DDIV | 46.6172▼ | -1.0616 (-2.23%) | 47.36 | 46.6172 | 15,893 |
| DDM | 63.52▼ | -2.86 (-4.31%) | 65.37 | 63.295 | 308,654 |
| DDOG | 264.20▲ | +13.32 (+5.31%) | 273.7299 | 252.50 | 6,571,365 |
| DEO | 89.16▲ | +0.26 (+0.29%) | 89.51 | 86.85 | 1,475,599 |
| DFAE | 35.99▼ | -0.78 (-2.12%) | 36.875 | 35.845 | 1,842,414 |
| DFEN | 72.27▼ | -8.71 (-10.76%) | 80.69 | 71.89 | 263,639 |
| DFIN | 51.39▼ | -1.22 (-2.32%) | 53.56 | 51.27 | 358,629 |
| DFSB | 50.80▼ | -0.195 (-0.38%) | 50.9299 | 50.72 | 78,533 |
| DFSE | 44.47▼ | -0.8316 (-1.84%) | 45.4588 | 44.3384 | 55,371 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |
| DFUV | 55.02▼ | -0.78 (-1.40%) | 55.895 | 55.02 | 561,048 |
| DGRS | 59.828▼ | -0.6822 (-1.13%) | 60.48 | 59.80 | 68,121 |
| DIA | 515.41▼ | -11.48 (-2.18%) | 523.17 | 514.82 | 6,782,856 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DRES | 30.85▼ | -0.61 (-1.94%) | 31.08 | 30.79 | 4,350 |
| DSGR | 34.54▼ | -0.09 (-0.26%) | 34.685 | 34.52 | 366,664 |
| DSGX | 78.00▲ | +2.41 (+3.19%) | 79.39 | 74.015 | 757,171 |
| DUSG | 51.1901▼ | -0.7481 (-1.44%) | 51.95 | 51.1901 | 1,713 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DXC | 11.77▲ | +0.90 (+8.28%) | 11.865 | 10.805 | 6,164,010 |
| DXLG | 0.596▼ | -0.024 (-3.87%) | 0.6201 | 0.551 | 103,944 |
| DXR | 10.53▼ | -0.12 (-1.13%) | 10.895 | 10.26 | 4,112 |
| DYFI | 22.55▼ | -0.03 (-0.13%) | 22.60 | 22.54 | 7,354 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EAGG | 46.73▼ | -0.16 (-0.34%) | 46.91 | 46.73 | 607,626 |