Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EFIV | 72.28▲ | +0.58 (+0.81%) | 72.52 | 71.68 | 53,215 |
| EML | 21.75▲ | +0.76 (+3.62%) | 21.93 | 20.88 | 29,192 |
| ENSG | 149.37▲ | +2.24 (+1.52%) | 149.75 | 144.54 | 1,213,532 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EQS | 1.27▲ | +0.005 (+0.40%) | 1.30 | 1.25 | 19,865 |
| ESUM | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.55 | 51,679 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETFT | 9.7499▲ | +0.0299 (+0.31%) | 9.80 | 9.74 | 2,818 |
| EVAX | 3.64▲ | +0.03 (+0.83%) | 3.90 | 3.55 | 58,940 |
| EVNT | 12.03▲ | +0.0377 (+0.31%) | 12.03 | 11.95 | 7,568 |
| FCNCA | 2,108.6101▼ | -8.3999 (-0.40%) | 2,155.28 | 2,089.55 | 113,658 |
| FDBC | 49.95▼ | -0.255 (-0.51%) | 50.9664 | 49.7908 | 16,644 |
| FDCF | 49.0025▲ | +0.2187 (+0.45%) | 49.12 | 48.445 | 15,566 |
| FDTX | 54.7166▲ | +0.3705 (+0.68%) | 55.28 | 53.73 | 78,830 |
| FGMC | 10.46▲ | +0.01 (+0.10%) | 10.85 | 10.356 | 276,318 |
| FISI | 37.90▼ | -0.08 (-0.21%) | 38.14 | 37.675 | 169,689 |
| FLRG | 40.63▲ | +0.2395 (+0.59%) | 40.66 | 40.455 | 33,661 |
| FLX | 2.21▼ | -0.11 (-4.74%) | 2.32 | 2.20 | 268,096 |
| FLY | 31.87▼ | -7.50 (-19.05%) | 39.2499 | 31.40 | 14,472,179 |
| FMET | 36.8164▲ | +0.0742 (+0.20%) | 36.9799 | 36.63 | 6,237 |
| FNRN | 18.10▲ | +0.23 (+1.29%) | 18.24 | 17.89 | 156,947 |
| FOX | 58.92▼ | -2.44 (-3.98%) | 61.96 | 58.17 | 1,516,840 |
| FPWR | 37.1162▲ | +0.1961 (+0.53%) | 37.20 | 36.75 | 4,509 |
| FPX | 192.42▲ | +2.01 (+1.06%) | 193.16 | 189.795 | 77,403 |
| FRO | 39.07▲ | +1.94 (+5.22%) | 39.085 | 35.52 | 4,339,499 |
| FSTR | 42.37▲ | +0.25 (+0.59%) | 43.50 | 40.00 | 198,704 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FUFU | 1.61▼ | -0.05 (-3.01%) | 1.72 | 1.58 | 459,727 |
| FULT | 23.36▲ | +0.36 (+1.57%) | 23.475 | 21.81 | 2,295,139 |
| FUNC | 41.87▲ | +0.22 (+0.53%) | 42.3525 | 41.65 | 25,516 |
| FVCB | 16.79▲ | +0.10 (+0.60%) | 16.87 | 16.69 | 418,556 |
| FXP | 21.05▼ | -0.3073 (-1.44%) | 21.05 | 20.81 | 6,520 |
| GBCI | 49.95▲ | +1.14 (+2.34%) | 50.04 | 49.00 | 1,228,282 |
| GCAD | 55.78▼ | -0.5223 (-0.93%) | 56.31 | 55.78 | 14,774 |
| GDL | 8.47▲ | +0.04 (+0.47%) | 8.5123 | 8.445 | 16,971 |
| GFLW | 32.51▲ | +0.2944 (+0.91%) | 32.62 | 32.06 | 128,084 |
| GIBO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.29 | 32,911 |
| GIND | 23.629▲ | +0.224 (+0.96%) | 23.745 | 23.629 | 12,951 |
| GINX | 35.16▲ | +0.2483 (+0.71%) | 35.24 | 34.9393 | 10,356 |
| GLBE | 32.73▼ | -0.49 (-1.48%) | 33.54 | 32.55 | 2,792,320 |
| GLGG | 11.8052▲ | +0.0749 (+0.64%) | 13.22 | 11.4786 | 94,935 |
| GLIN | 45.366▲ | +0.686 (+1.54%) | 45.58 | 45.28 | 14,505 |
| GRC | 84.59▲ | +1.77 (+2.14%) | 84.99 | 83.17 | 188,599 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GSGO | 43.5946▲ | +0.1131 (+0.26%) | 43.65 | 43.255 | 8,111 |
| GSIB | 59.90▲ | +1.1294 (+1.92%) | 59.90 | 59.83 | 11,746 |
| GT | 6.40▲ | +0.41 (+6.84%) | 6.565 | 6.04 | 13,511,284 |
| GUTS | 0.85▲ | +0.1261 (+17.42%) | 0.8634 | 0.74 | 3,061,470 |
| HAPS | 35.899▲ | +0.304 (+0.85%) | 35.899 | 35.899 | 100 |
| HAWX | 45.63▲ | +0.18 (+0.40%) | 45.7999 | 45.48 | 37,927 |
| HIFS | 294.10▲ | +3.03 (+1.04%) | 299.42 | 290.33 | 38,626 |
| HKD | 1.72 | +0.00 (+0.00%) | 1.76 | 1.66 | 473,852 |
| HKIT | 0.5025▼ | -0.0565 (-10.11%) | 0.64 | 0.4701 | 45,388,913 |
| HMYY | 6.9071▼ | -0.1729 (-2.44%) | 6.92 | 6.88 | 6,922 |
| HNDL | 22.7389▲ | +0.0708 (+0.31%) | 22.795 | 22.6208 | 127,730 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.3947 | 14.29 | 93,852 |
| HSBH | 104.32▲ | +2.0912 (+2.05%) | 104.32 | 103.56 | 5,561 |
| HTAX | 24.707▼ | -0.028 (-0.11%) | 24.7201 | 24.67 | 8,335 |
| HTFL | 33.24▲ | +2.57 (+8.38%) | 33.67 | 30.00 | 1,886,482 |
| HWAY | 38.35▲ | +0.40 (+1.05%) | 38.36 | 36.8601 | 1,213 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYP | 29.7104▲ | +0.1012 (+0.34%) | 30.26 | 29.5289 | 19,547 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBG | 1.22▼ | -0.14 (-10.29%) | 1.33 | 1.16 | 329,075 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| ICRC | 20.9528▼ | -0.8586 (-3.94%) | 20.9528 | 20.9528 | 705 |
| IDCC | 283.73▲ | +7.07 (+2.56%) | 292.15 | 276.57 | 590,795 |
| IDRV | 41.53▲ | +0.73 (+1.79%) | 41.70 | 41.35 | 54,122 |
| IDT | 54.63▼ | -0.41 (-0.74%) | 55.51 | 53.82 | 186,702 |
| IGME | 22.8444▼ | -0.3793 (-1.63%) | 22.8444 | 22.70 | 1,726 |
| IHS | 8.36▲ | +0.07 (+0.84%) | 8.36 | 8.26 | 2,257,288 |
| IIPR | 60.49▼ | -1.28 (-2.07%) | 62.25 | 59.96 | 554,392 |
| ILPT | 9.00▼ | -0.01 (-0.11%) | 9.17 | 8.92 | 891,761 |
| IMCV | 91.8706▲ | +0.8294 (+0.91%) | 92.1392 | 91.14 | 26,917 |
| IMNM | 18.38▲ | +0.02 (+0.11%) | 19.0481 | 18.23 | 1,815,513 |
| IMTB | 43.7464▲ | +0.1464 (+0.34%) | 43.7699 | 43.4709 | 47,545 |
| INDY | 42.70▲ | +0.49 (+1.16%) | 42.90 | 42.58 | 229,226 |
| ING | 30.21▲ | +0.53 (+1.79%) | 30.21 | 29.77 | 5,148,212 |
| INQQ | 12.15▲ | +0.225 (+1.89%) | 12.175 | 12.125 | 46,329 |
| IOR | 17.85▼ | -0.13 (-0.72%) | 18.25 | 17.8301 | 2,667 |
| IPO | 55.72▲ | +0.65 (+1.18%) | 56.3584 | 55.00 | 62,870 |
| IQQQ | 49.9885▲ | +0.4985 (+1.01%) | 50.075 | 49.285 | 98,941 |
| IRDM | 47.32▼ | -2.59 (-5.19%) | 50.26 | 46.00 | 3,661,733 |
| ISBA | 42.05▼ | -1.19 (-2.75%) | 43.57 | 41.225 | 49,481 |
| ISTR | 30.15▲ | +0.37 (+1.24%) | 30.215 | 29.78 | 221,637 |
| ITDC | 36.4589▲ | +0.0789 (+0.22%) | 36.495 | 36.26 | 45,028 |
| ITDH | 41.8055▲ | +0.1855 (+0.45%) | 41.91 | 41.51 | 10,565 |
| ITIC | 253.71▲ | +3.55 (+1.42%) | 256.15 | 252.7143 | 49,842 |
| ITT | 189.13▲ | +4.13 (+2.23%) | 189.35 | 185.515 | 983,118 |
| IVW | 135.00▲ | +0.50 (+0.37%) | 135.73 | 133.645 | 4,359,779 |
| IXUS | 96.37▲ | +0.41 (+0.43%) | 96.625 | 95.43 | 3,216,373 |
| JHMB | 21.91▼ | -0.04 (-0.18%) | 21.9495 | 21.90 | 72,645 |
| JLS | 17.92▲ | +0.10 (+0.56%) | 18.00 | 17.765 | 37,578 |
| JNUG | 139.00▲ | +8.03 (+6.13%) | 141.316 | 131.2501 | 514,302 |
| JPIN | 74.6206▲ | +0.0592 (+0.08%) | 74.88 | 74.35 | 12,806 |
| JYNT | 9.58▲ | +0.48 (+5.27%) | 9.61 | 8.89 | 134,476 |
| KBWB | 92.60▲ | +1.55 (+1.70%) | 93.04 | 91.71 | 2,167,271 |