Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSL | 72.2481▼ | -2.055 (-2.77%) | 74.53 | 72.2481 | 23,041 |
| DVAX | 10.39▼ | -0.11 (-1.05%) | 10.57 | 10.265 | 2,584,146 |
| DVYE | 29.94▼ | -0.12 (-0.40%) | 30.09 | 29.94 | 246,418 |
| DWMF | 32.2091▼ | -0.4671 (-1.43%) | 32.46 | 32.17 | 4,079 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXF | 4.48▼ | -0.14 (-3.03%) | 4.61 | 4.41 | 78,900 |
| DYLG | 26.6173▼ | -0.0947 (-0.35%) | 26.72 | 26.6173 | 3,362 |
| EDF | 5.13▲ | +0.04 (+0.79%) | 5.14 | 5.08 | 129,300 |
| EEA | 10.65▼ | -0.10 (-0.93%) | 10.74 | 10.63 | 44,000 |
| EFOI | 2.574▲ | +0.0947 (+3.82%) | 2.60 | 2.41 | 38,982 |
| EFT | 12.15▲ | +0.05 (+0.41%) | 12.17 | 12.06 | 128,200 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EIDO | 18.61▼ | -0.04 (-0.21%) | 18.65 | 18.59 | 1,189,051 |
| ELMD | 20.20▼ | -0.07 (-0.35%) | 20.54 | 19.935 | 86,468 |
| ELTX | 11.03▼ | -0.77 (-6.53%) | 11.83 | 10.92 | 164,545 |
| EMD | 10.24▼ | -0.04 (-0.39%) | 10.33 | 10.24 | 240,000 |
| EMQQ | 43.65▲ | +0.19 (+0.44%) | 43.98 | 43.61 | 46,768 |
| EPSM | 24.82▲ | +0.08 (+0.32%) | 27.7994 | 22.50 | 716,074 |
| ESEA | 62.04▼ | -2.56 (-3.96%) | 65.00 | 60.52 | 79,917 |
| ETD | 30.11▲ | +0.08 (+0.27%) | 31.4105 | 29.92 | 404,527 |
| ETHT | 107.76▼ | -22.86 (-17.50%) | 122.24 | 107.546 | 1,663,500 |
| EVF | 5.52▼ | -0.02 (-0.36%) | 5.56 | 5.52 | 135,800 |
| FARX | 25.822▼ | -0.041 (-0.16%) | 25.83 | 25.81 | 800 |
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FATE | 1.09▼ | -0.06 (-5.22%) | 1.17 | 1.07 | 2,410,875 |
| FBIO | 2.29▲ | +0.02 (+0.88%) | 2.35 | 2.24 | 470,942 |
| FBLG | 0.6113▲ | +0.0223 (+3.79%) | 0.64 | 0.60 | 743,154 |
| FBRX | 11.315▼ | -0.115 (-1.01%) | 12.50 | 10.965 | 87,496 |
| FCBD | 25.63▼ | -0.04 (-0.16%) | 26.39 | 25.60 | 2,000 |
| FDL | 44.25▼ | -0.34 (-0.76%) | 44.51 | 44.2066 | 1,048,459 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FEIG | 41.295▼ | -0.07 (-0.17%) | 41.30 | 41.295 | 2,288 |
| FER | 54.61▼ | -1.36 (-2.43%) | 55.51 | 54.38 | 485,300 |
| FGD | 29.02▼ | -0.31 (-1.06%) | 29.21 | 29.0074 | 231,576 |
| FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
| FINV | 9.33▼ | -0.10 (-1.06%) | 9.7252 | 9.30 | 3,008,113 |
| FLSW | 38.19▼ | -0.5534 (-1.43%) | 38.70 | 38.19 | 11,229 |
| FLX | 3.36▼ | -0.02 (-0.59%) | 3.47 | 3.33 | 84,600 |
| FNCL | 75.84▼ | -0.46 (-0.60%) | 76.2284 | 75.84 | 128,810 |
| FNDA | 30.95▼ | -0.24 (-0.77%) | 31.125 | 30.95 | 1,660,961 |
| FNDE | 34.71▼ | -0.11 (-0.32%) | 34.885 | 34.71 | 1,434,379 |
| FNDF | 42.22▼ | -0.54 (-1.26%) | 42.60 | 42.20 | 2,330,395 |
| FSEC | 43.72▼ | -0.03 (-0.07%) | 43.75 | 43.53 | 313,062 |
| FTLF | 18.205▲ | +1.205 (+7.09%) | 18.48 | 17.00 | 31,366 |
| FUND | 8.13▲ | +0.01 (+0.12%) | 8.19 | 8.05 | 52,800 |
| FXO | 58.85▼ | -0.26 (-0.44%) | 59.07 | 58.85 | 123,531 |
| GCT | 28.10▼ | -2.93 (-9.44%) | 29.61 | 27.46 | 1,811,887 |
| GCV | 4.03▲ | +0.01 (+0.25%) | 4.05 | 4.03 | 95,100 |
| GDIV | 15.68▼ | -0.04 (-0.25%) | 15.753 | 15.68 | 27,000 |
| GECC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.17 | 57,419 |
| GFAI | 1.18▲ | +0.08 (+7.27%) | 1.23 | 1.08 | 958,418 |
| GHYB | 45.465▼ | -0.025 (-0.05%) | 45.50 | 45.46 | 8,221 |
| GLAD | 26.15▼ | -0.33 (-1.25%) | 26.57 | 26.09 | 137,200 |
| GLDY | 17.10 | +0.00 (+0.00%) | 17.15 | 17.046 | 30,600 |
| GLNG | 44.27▼ | -0.57 (-1.27%) | 44.66 | 42.72 | 1,833,903 |
| GLV | 5.725▼ | -0.035 (-0.61%) | 5.77 | 5.71 | 63,788 |
| GNLX | 3.74▼ | -0.04 (-1.06%) | 4.0697 | 3.70 | 190,379 |
| GNPX | 0.165▼ | -0.0033 (-1.96%) | 0.1848 | 0.1648 | 7,380,365 |
| GRDN | 26.23▲ | +0.44 (+1.71%) | 26.80 | 25.60 | 326,900 |
| GREK | 65.62▼ | -0.38 (-0.58%) | 66.745 | 65.4905 | 134,622 |
| HAIN | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.77 | 1,844,200 |
| HDG | 50.6884▼ | -0.0316 (-0.06%) | 50.84 | 50.6101 | 1,320 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HFXI | 30.67▼ | -0.26 (-0.84%) | 30.895 | 30.67 | 188,524 |
| HITI | 3.49▼ | -0.08 (-2.24%) | 3.64 | 3.41 | 1,202,870 |
| HIX | 4.30▼ | -0.02 (-0.46%) | 4.30 | 4.27 | 518,472 |
| HNW | 12.71▼ | -0.11 (-0.86%) | 12.87 | 12.68 | 131,140 |
| HOFT | 10.20▼ | -0.16 (-1.54%) | 10.43 | 9.86 | 64,063 |
| HOMZ | 47.922▼ | -0.502 (-1.04%) | 48.18 | 47.922 | 3,800 |
| HPI | 16.13▼ | -0.01 (-0.06%) | 16.16 | 16.09 | 114,900 |
| HSTM | 27.75▲ | +0.01 (+0.04%) | 27.80 | 27.32 | 312,089 |
| HTEC | 30.28▼ | -0.578 (-1.87%) | 30.84 | 30.27 | 8,700 |
| HVT | 23.08▼ | -0.28 (-1.20%) | 23.31 | 22.46 | 155,200 |
| HYLN | 1.76 | +0.00 (+0.00%) | 1.83 | 1.73 | 1,587,300 |
| IBGB | 24.4785▼ | -0.0506 (-0.21%) | 24.49 | 24.43 | 3,981 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBIO | 0.8458▲ | +0.0548 (+6.93%) | 0.875 | 0.8221 | 964,544 |
| IBTJ | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.90 | 210,044 |
| IBTO | 24.465▼ | -0.04 (-0.16%) | 24.50 | 24.445 | 126,335 |
| ICMB | 2.92▲ | +0.07 (+2.46%) | 3.05 | 2.781 | 50,800 |
| IDCC | 265.21▼ | -1.06 (-0.40%) | 268.935 | 265.06 | 513,354 |
| IDGT | 83.27▼ | -0.23 (-0.28%) | 83.705 | 83.265 | 9,377 |
| IDHQ | 33.03▼ | -0.32 (-0.96%) | 33.39 | 32.89 | 85,022 |
| IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
| IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |
| IIM | 11.64▲ | +0.01 (+0.09%) | 11.69 | 11.60 | 265,800 |
| IJR | 117.38▼ | -1.12 (-0.95%) | 118.18 | 117.38 | 6,943,822 |
| ILCB | 89.07▼ | -0.38 (-0.42%) | 89.45 | 89.07 | 25,420 |
| ILCG | 100.21▼ | -0.21 (-0.21%) | 100.70 | 100.179 | 111,587 |
| IMTB | 43.705▼ | -0.0277 (-0.06%) | 43.87 | 43.6501 | 19,182 |
| IMTX | 5.23▼ | -0.46 (-8.08%) | 5.69 | 5.22 | 828,283 |
| IMUX | 0.877▼ | -0.073 (-7.68%) | 0.96 | 0.875 | 1,861,400 |
| INTT | 6.95▼ | -0.05 (-0.71%) | 7.33 | 6.91 | 46,200 |
| INTW | 22.27▼ | -0.48 (-2.11%) | 24.71 | 22.09 | 2,523,400 |
| IOT | 34.40▼ | -0.39 (-1.12%) | 35.35 | 34.34 | 6,681,400 |
| IPA | 2.76▼ | -0.44 (-13.75%) | 3.246 | 2.71 | 2,894,900 |
| ITDF | 35.5088▼ | -0.1987 (-0.56%) | 35.68 | 35.5088 | 12,024 |
| IWP | 140.74▼ | -0.91 (-0.64%) | 141.87 | 140.70 | 1,413,435 |
| IWV | 365.69▼ | -1.59 (-0.43%) | 367.12 | 365.59 | 186,367 |