Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DGRS | 49.98▼ | -0.15 (-0.30%) | 50.35 | 49.93 | 30,300 |
| DIM | 78.9371▼ | -0.0994 (-0.13%) | 79.19 | 78.8116 | 8,193 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVY | 26.0726▲ | +0.0729 (+0.28%) | 26.165 | 26.05 | 5,310 |
| DSGX | 92.75▼ | -2.12 (-2.23%) | 95.41 | 92.32 | 1,089,231 |
| DSI | 129.28▲ | +0.28 (+0.22%) | 129.71 | 129.06 | 314,378 |
| DSPY | 58.389▲ | +0.1184 (+0.20%) | 58.55 | 58.389 | 4,023 |
| DSX | 1.93▼ | -0.03 (-1.53%) | 2.00 | 1.93 | 604,600 |
| DTF | 11.38▲ | +0.04 (+0.35%) | 11.38 | 11.30 | 10,000 |
| DVND | 35.286▲ | +0.0689 (+0.20%) | 35.286 | 35.286 | 200 |
| DVS | 4.68▲ | +0.10 (+2.18%) | 4.95 | 4.59 | 1,181,781 |
| DVUT | 25.6074▼ | -0.4274 (-1.64%) | 25.80 | 25.6074 | 107 |
| DVXE | 27.861▼ | -0.1847 (-0.66%) | 27.861 | 27.861 | 100 |
| DXST | 1.44▼ | -0.19 (-11.66%) | 1.61 | 1.42 | 630,400 |
| ECBK | 16.47▼ | -0.13 (-0.78%) | 16.775 | 16.41 | 16,344 |
| ECVT | 8.74▲ | +0.21 (+2.46%) | 8.755 | 8.495 | 2,241,825 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| EDBL | 1.34▲ | +0.05 (+3.88%) | 1.4819 | 1.29 | 132,958 |
| EDF | 4.87▼ | -0.02 (-0.41%) | 4.92 | 4.87 | 144,000 |
| EDIV | 38.89▼ | -0.14 (-0.36%) | 39.2599 | 38.75 | 176,692 |
| EEX | 3.75▼ | -0.03 (-0.79%) | 3.79 | 3.7025 | 71,594 |
| EFAA | 53.527▲ | +0.017 (+0.03%) | 53.65 | 53.44 | 93,600 |
| EFX | 211.51▲ | +0.23 (+0.11%) | 213.03 | 210.09 | 2,033,528 |
| EMBC | 11.69▲ | +0.01 (+0.09%) | 11.89 | 11.50 | 940,549 |
| ENOV | 27.02▼ | -0.94 (-3.36%) | 28.515 | 26.73 | 1,531,258 |
| EOT | 16.58▼ | -0.02 (-0.12%) | 16.70 | 16.51 | 91,800 |
| ERC | 9.42▼ | -0.02 (-0.21%) | 9.45 | 9.39 | 131,900 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESN | 17.323▲ | +0.036 (+0.21%) | 17.42 | 17.28 | 52,500 |
| ETG | 22.45 | +0.00 (+0.00%) | 22.56 | 22.37 | 169,000 |
| ETH | 28.52▼ | -1.13 (-3.81%) | 29.79 | 28.16 | 10,606,000 |
| EUSA | 104.19▲ | +0.23 (+0.22%) | 104.555 | 104.0328 | 80,374 |
| EVTL | 6.77▲ | +0.20 (+3.04%) | 7.05 | 6.3585 | 3,499,506 |
| EVV | 10.00▼ | -0.17 (-1.67%) | 10.15 | 10.00 | 499,000 |
| FAN | 20.08▲ | +0.0859 (+0.43%) | 20.13 | 20.05 | 93,925 |
| FBGL | 0.7689▲ | +0.0219 (+2.93%) | 0.7751 | 0.73 | 863,452 |
| FCG | 25.22▲ | +0.10 (+0.40%) | 25.675 | 25.16 | 1,240,346 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FDS | 290.63▲ | +11.71 (+4.20%) | 291.62 | 278.01 | 1,489,423 |
| FDSB | 13.96▲ | +0.135 (+0.98%) | 13.987 | 13.87 | 30,900 |
| FEMR | 31.87▲ | +0.225 (+0.71%) | 32.122 | 31.87 | 17,700 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FGM | 59.9265▲ | +0.0819 (+0.14%) | 60.1205 | 59.9265 | 5,367 |
| FGMC | 10.0299▲ | +0.0199 (+0.20%) | 10.0354 | 10.0046 | 84,605 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FIVE | 173.20▲ | +4.78 (+2.84%) | 177.73 | 167.60 | 2,196,071 |
| FLKR | 31.38▲ | +0.57 (+1.85%) | 31.6456 | 31.31 | 168,664 |
| FLLA | 24.4743▼ | -1.0318 (-4.05%) | 25.50 | 24.44 | 26,743 |
| FLX | 3.63▲ | +0.38 (+11.69%) | 3.65 | 3.25 | 179,600 |
| FNDE | 37.16▼ | -0.02 (-0.05%) | 37.6176 | 37.1199 | 2,742,372 |
| FPE | 18.29▲ | +0.01 (+0.05%) | 18.30 | 18.28 | 2,276,160 |
| FPX | 168.50▲ | +1.23 (+0.74%) | 169.66 | 167.505 | 44,149 |
| FQAL | 75.90▲ | +0.08 (+0.11%) | 76.11 | 75.83 | 51,454 |
| FR | 57.85▲ | +1.08 (+1.90%) | 58.42 | 56.675 | 1,397,162 |
| FREL | 27.26▼ | -0.05 (-0.18%) | 27.42 | 27.245 | 450,881 |
| FROG | 64.77▲ | +2.65 (+4.27%) | 65.20 | 62.05 | 3,237,768 |
| FSCC | 30.573▼ | -0.0702 (-0.23%) | 30.87 | 30.573 | 25,100 |
| FSTA | 49.85▼ | -0.05 (-0.10%) | 50.19 | 49.805 | 232,778 |
| FSYD | 48.53▲ | +0.10 (+0.21%) | 48.53 | 48.409 | 32,200 |
| FTCB | 21.32▼ | -0.03 (-0.14%) | 21.36 | 21.3008 | 521,894 |
| FTCS | 92.33▼ | -0.15 (-0.16%) | 92.57 | 92.22 | 863,300 |
| FTGC | 27.40▲ | +0.18 (+0.66%) | 27.565 | 27.38 | 409,500 |
| FTSD | 90.88▼ | -0.065 (-0.07%) | 91.01 | 90.88 | 53,759 |
| FV | 62.67▲ | +0.156 (+0.25%) | 63.00 | 62.44 | 191,100 |
| FXC | 70.67▲ | +0.64 (+0.91%) | 70.68 | 70.335 | 40,232 |
| FXE | 107.42▼ | -0.03 (-0.03%) | 107.58 | 107.33 | 142,641 |
| FXG | 61.61▼ | -0.01 (-0.02%) | 61.798 | 61.5408 | 24,833 |
| GASS | 7.03▲ | +0.11 (+1.59%) | 7.06 | 6.89 | 168,571 |
| GAST | 32.316▼ | -0.0296 (-0.09%) | 32.38 | 32.316 | 600 |
| GFR | 5.11▲ | +0.16 (+3.23%) | 5.35 | 4.94 | 295,432 |
| GHG | 1.82▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 17,687 |
| GIGL | 51.0949▼ | -0.0412 (-0.08%) | 51.10 | 51.05 | 3,870 |
| GILD | 121.22▼ | -1.40 (-1.14%) | 122.53 | 120.38 | 10,416,800 |
| GLDG | 1.46▲ | +0.05 (+3.55%) | 1.5089 | 1.4295 | 3,130,600 |
| GMOI | 32.93▼ | -0.04 (-0.12%) | 33.08 | 32.92 | 72,800 |
| GPK | 15.99▲ | +0.19 (+1.20%) | 16.01 | 15.62 | 8,190,600 |
| GREK | 66.45▲ | +0.15 (+0.23%) | 67.00 | 66.225 | 156,926 |
| GRNT | 5.42▲ | +0.09 (+1.69%) | 5.46 | 5.31 | 819,441 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTM | 9.94▲ | +0.03 (+0.30%) | 10.08 | 9.69 | 8,103,636 |
| GUTS | 2.04▲ | +0.06 (+3.03%) | 2.115 | 1.955 | 4,494,580 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| HAIL | 34.73▼ | -0.0948 (-0.27%) | 35.16 | 34.73 | 3,700 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HD | 354.61▲ | +3.44 (+0.98%) | 355.62 | 349.53 | 5,959,200 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HLN | 9.52▼ | -0.01 (-0.10%) | 9.6039 | 9.49 | 15,585,485 |
| HPE | 23.33▲ | +0.43 (+1.88%) | 23.555 | 20.61 | 47,409,060 |
| HTO | 47.91▲ | +0.39 (+0.82%) | 48.145 | 47.04 | 533,895 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| HY | 33.82▼ | -1.21 (-3.45%) | 35.11 | 32.88 | 219,129 |
| HYPR | 1.08▲ | +0.089 (+8.98%) | 1.10 | 0.9859 | 1,146,513 |
| HYTI | 19.681▼ | -0.019 (-0.10%) | 19.77 | 19.671 | 50,068 |
| IAPR | 30.5295▲ | +0.0195 (+0.06%) | 30.572 | 30.3501 | 21,951 |
| IBBQ | 28.627▼ | -0.118 (-0.41%) | 28.95 | 28.58 | 39,900 |
| IBDQ | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.10 | 1,395,123 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBOT | 53.03▲ | +0.094 (+0.18%) | 53.265 | 53.03 | 9,200 |