Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COE | 10.61▲ | +0.01 (+0.09%) | 11.5524 | 10.21 | 69,085 |
| COKE | 192.61▲ | +3.81 (+2.02%) | 193.51 | 186.9601 | 693,627 |
| COLD | 14.62▲ | +0.50 (+3.54%) | 14.745 | 14.165 | 5,831,138 |
| COPZ | 16.9248▼ | -0.0734 (-0.43%) | 17.52 | 16.7501 | 49,979 |
| CPA | 129.15▲ | +0.59 (+0.46%) | 130.51 | 127.41 | 440,866 |
| CPRI | 13.89▲ | +1.01 (+7.84%) | 14.055 | 13.03 | 6,890,212 |
| CPS | 24.10▲ | +0.40 (+1.69%) | 25.1395 | 23.67 | 340,703 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CTA | 30.29▼ | -0.79 (-2.54%) | 30.54 | 30.07 | 820,111 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CWY | 15.575▼ | -0.235 (-1.49%) | 15.68 | 15.575 | 4,676 |
| CXRN | 21.661▼ | -0.157 (-0.72%) | 22.13 | 21.065 | 18,800 |
| D | 64.36▼ | -0.69 (-1.06%) | 65.74 | 64.36 | 5,945,015 |
| DBO | 25.22▼ | -0.67 (-2.59%) | 25.28 | 24.84 | 726,971 |
| DEI | 10.73▲ | +0.06 (+0.56%) | 10.865 | 10.605 | 2,066,146 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DFGP | 52.5562▼ | -0.0485 (-0.09%) | 52.67 | 52.54 | 418,985 |
| DFII | 13.36▲ | +0.0743 (+0.56%) | 13.67 | 13.275 | 10,400 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFNM | 46.93▲ | +0.06 (+0.13%) | 47.0038 | 46.85 | 399,829 |
| DFP | 19.74▼ | -0.03 (-0.15%) | 19.98 | 19.72 | 92,670 |
| DFSV | 39.75▲ | +0.21 (+0.53%) | 39.9699 | 39.59 | 1,447,803 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.32 | 2.30 | 534,197 |
| DHT | 22.00▲ | +0.57 (+2.66%) | 22.28 | 21.29 | 5,141,834 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DK | 76.10▲ | +1.21 (+1.62%) | 78.43 | 74.08 | 2,729,707 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DLTR | 118.17▼ | -0.49 (-0.41%) | 120.589 | 116.25 | 3,678,848 |
| DMX | 49.665▲ | +0.032 (+0.06%) | 49.94 | 49.655 | 14,600 |
| DOG | 21.69▼ | -0.20 (-0.91%) | 21.755 | 21.64 | 4,605,809 |
| DON | 56.78▲ | +0.31 (+0.55%) | 57.10 | 56.62 | 258,726 |
| DOYU | 4.70▲ | +0.16 (+3.52%) | 4.71 | 4.53 | 49,684 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DRIO | 6.93▲ | +0.35 (+5.32%) | 7.07 | 6.665 | 48,826 |
| DRIP | 32.37▼ | -0.03 (-0.09%) | 32.90 | 31.575 | 1,017,721 |
| DRV | 20.14▼ | -0.46 (-2.23%) | 20.35 | 19.9055 | 252,201 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DUNK | 27.4435▲ | +0.1198 (+0.44%) | 27.59 | 27.44 | 25,002 |
| DVND | 39.4001▲ | +0.3046 (+0.78%) | 39.48 | 39.4001 | 802 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXD | 17.13▼ | -0.32 (-1.83%) | 17.2402 | 17.035 | 2,708,045 |
| DYN | 18.21▼ | -0.21 (-1.14%) | 18.74 | 17.94 | 3,774,275 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EGAN | 5.26▲ | +0.12 (+2.33%) | 5.355 | 5.1875 | 287,335 |
| EMD | 10.17▲ | +0.01 (+0.10%) | 10.30 | 10.09 | 270,933 |
| EMKT | 31.6176▲ | +0.2779 (+0.89%) | 31.76 | 31.545 | 26,400 |
| EMN | 68.11▼ | -0.27 (-0.39%) | 69.12 | 67.615 | 1,518,204 |
| ENOV | 19.28▲ | +0.87 (+4.73%) | 19.57 | 18.08 | 2,554,376 |
| EPAC | 35.22▼ | -0.18 (-0.51%) | 36.04 | 35.17 | 424,499 |
| EPSB | 26.90▲ | +0.3068 (+1.15%) | 26.90 | 26.75 | 4,175 |
| ERIC | 10.31▲ | +0.30 (+3.00%) | 10.34 | 10.07 | 13,633,670 |
| ERX | 112.08▲ | +0.64 (+0.57%) | 114.07 | 110.76 | 480,200 |
| ESGU | 167.15▲ | +1.32 (+0.80%) | 167.635 | 167.03 | 659,943 |
| ESRT | 4.28▲ | +0.04 (+0.94%) | 4.31 | 4.225 | 3,713,241 |
| ESSC | 29.6044▲ | +0.1737 (+0.59%) | 29.63 | 29.58 | 6,912 |
| ETY | 14.19▲ | +0.04 (+0.28%) | 14.40 | 14.13 | 497,008 |
| EVMT | 17.75▲ | +0.07 (+0.40%) | 17.80 | 17.68 | 9,914 |
| EVSB | 50.75▼ | -0.039 (-0.08%) | 50.7978 | 50.70 | 81,953 |
| EWH | 22.52▲ | +0.05 (+0.22%) | 22.63 | 22.495 | 4,375,668 |
| EXR | 137.64▲ | +1.19 (+0.87%) | 138.70 | 136.265 | 1,719,275 |
| FAZ | 32.62▼ | -0.60 (-1.81%) | 33.09 | 31.96 | 1,397,100 |
| FBRT | 7.78▲ | +0.10 (+1.30%) | 7.985 | 7.6508 | 2,828,214 |
| FBYD | 6.19▼ | -0.45 (-6.78%) | 7.04 | 6.02 | 217,937 |
| FCBM | 12.93▲ | +0.16 (+1.25%) | 12.995 | 12.76 | 149,439 |
| FCOR | 45.64▲ | +0.0051 (+0.01%) | 45.7603 | 45.57 | 60,823 |
| FDTS | 71.4659▲ | +1.0275 (+1.46%) | 71.74 | 71.30 | 1,748 |
| FFND | 32.645▲ | +0.339 (+1.05%) | 32.72 | 32.59 | 14,400 |
| FFUT | 64.2114▼ | -0.4136 (-0.64%) | 65.78 | 63.81 | 48,523 |
| FIMU | 19.3816▼ | -0.0111 (-0.06%) | 19.44 | 19.36 | 8,370 |
| FLC | 16.24▼ | -0.03 (-0.18%) | 16.30 | 16.2179 | 30,799 |
| FLCV | 37.25▲ | +0.4263 (+1.16%) | 37.26 | 37.1128 | 38,673 |
| FLDB | 50.275▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 12,500 |
| FLMI | 23.97▲ | +0.10 (+0.42%) | 24.0396 | 23.90 | 1,449,971 |
| FLRG | 42.015▲ | +0.3405 (+0.82%) | 42.10 | 41.94 | 16,400 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FNCL | 81.37▲ | +0.485 (+0.60%) | 81.72 | 80.9942 | 157,852 |
| FNDA | 36.42▲ | +0.23 (+0.64%) | 36.60 | 36.3199 | 1,950,176 |
| FNDE | 42.65▲ | +0.14 (+0.33%) | 42.77 | 42.57 | 2,174,100 |
| FNDF | 55.83▲ | +0.52 (+0.94%) | 55.985 | 55.755 | 3,115,326 |
| FNF | 44.13▲ | +0.18 (+0.41%) | 44.72 | 44.10 | 2,473,736 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FPS | 31.82▲ | +2.62 (+8.97%) | 32.03 | 29.80 | 9,596,697 |
| FRO | 49.21▲ | +0.81 (+1.67%) | 49.56 | 48.03 | 3,688,421 |
| FUN | 13.12▼ | -0.55 (-4.02%) | 13.98 | 13.12 | 3,514,586 |
| FURY | 0.587▼ | -0.006 (-1.01%) | 0.603 | 0.585 | 518,200 |
| FXG | 62.06▼ | -0.08 (-0.13%) | 62.57 | 61.85 | 18,400 |
| GAIA | 1.35▼ | -0.11 (-7.53%) | 1.46 | 1.31 | 258,269 |
| GD | 355.90▲ | +1.65 (+0.47%) | 357.94 | 352.5101 | 1,343,253 |
| GEF | 82.32▼ | -1.32 (-1.58%) | 84.73 | 81.485 | 419,828 |
| GHY | 11.26▲ | +0.01 (+0.09%) | 11.315 | 11.2461 | 224,510 |
| GIGL | 48.88 | +0.00 (+0.00%) | 48.9698 | 48.82 | 155,488 |
| GIII | 27.89▲ | +0.22 (+0.80%) | 28.22 | 27.57 | 893,532 |
| GLAS | 7.93▼ | -0.05 (-0.63%) | 8.27 | 7.70 | 859,700 |