Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 14.78▲ | +0.43 (+3.00%) | 15.13 | 14.285 | 713,218 |
| CNDT | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.52 | 2,061,152 |
| CNMD | 45.76▼ | -1.44 (-3.05%) | 48.09 | 45.12 | 609,331 |
| CNP | 41.59▼ | -0.38 (-0.91%) | 42.24 | 41.422 | 10,846,891 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| COLM | 60.90▼ | -0.27 (-0.44%) | 61.00 | 59.93 | 1,113,624 |
| COOK | 48.91▲ | +1.47 (+3.10%) | 49.66 | 47.15 | 102,753 |
| CP | 89.43▼ | -1.70 (-1.87%) | 91.26 | 89.43 | 3,550,802 |
| CPHC | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.5001 | 2,710 |
| CPIX | 4.87▼ | -0.08 (-1.62%) | 5.30 | 4.80 | 141,274 |
| CPSO | 28.55▲ | +0.0475 (+0.17%) | 28.55 | 28.53 | 13,268 |
| CPZ | 12.63▲ | +0.15 (+1.20%) | 12.6799 | 12.465 | 126,397 |
| CROB | 21.35▲ | +0.98 (+4.81%) | 21.35 | 21.18 | 4,500 |
| CRS | 280.00▼ | -8.49 (-2.94%) | 292.27 | 276.97 | 1,459,703 |
| CRWG | 8.78▲ | +1.12 (+14.62%) | 8.8202 | 7.42 | 10,994,613 |
| CSMD | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.5701 | 61,924 |
| CSW | 292.47▼ | -8.18 (-2.72%) | 306.66 | 288.78 | 183,633 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CTRE | 35.45▼ | -0.69 (-1.91%) | 35.955 | 35.145 | 3,918,403 |
| CTRN | 45.39▲ | +0.04 (+0.09%) | 46.87 | 45.05 | 317,834 |
| CTS | 62.48▲ | +3.26 (+5.50%) | 62.79 | 59.875 | 445,293 |
| CUPR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.65 | 274,034 |
| CVNY | 16.34▲ | +0.02 (+0.12%) | 16.52 | 16.01 | 38,200 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CWY | 13.32▲ | +0.17 (+1.29%) | 13.34 | 13.13 | 9,800 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| DB | 33.51▲ | +1.39 (+4.33%) | 33.685 | 33.11 | 4,423,129 |
| DBB | 25.31 | +0.00 (+0.00%) | 25.325 | 25.17 | 301,254 |
| DBEF | 55.02▼ | -0.06 (-0.11%) | 55.08 | 54.82 | 915,263 |
| DHC | 7.80▲ | +0.04 (+0.52%) | 7.835 | 7.55 | 2,715,262 |
| DHI | 143.00▼ | -4.02 (-2.73%) | 148.4341 | 140.55 | 5,904,294 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DIAL | 17.46▼ | -0.04 (-0.23%) | 17.52 | 17.43 | 123,338 |
| DISK | 32.96▲ | +2.40 (+7.85%) | 32.96 | 31.73 | 240,817 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DNUT | 3.05▲ | +0.14 (+4.81%) | 3.07 | 2.9026 | 3,859,643 |
| DRIO | 3.41▼ | -0.07 (-2.01%) | 3.76 | 3.22 | 64,979 |
| DTM | 124.80▼ | -3.74 (-2.91%) | 129.26 | 124.71 | 1,594,541 |
| DUNK | 29.29▲ | +0.0612 (+0.21%) | 29.29 | 29.135 | 17,732 |
| DXD | 17.15▼ | -0.07 (-0.41%) | 17.27 | 17.08 | 6,092,285 |
| DXJ | 59.46▼ | -0.43 (-0.72%) | 59.51 | 59.16 | 566,055 |
| DYTA | 31.483▲ | +0.06 (+0.19%) | 31.54 | 31.40 | 11,900 |
| EBI | 67.1128▲ | +0.1282 (+0.19%) | 67.14 | 67.01 | 19,000 |
| EBUF | 31.2011▲ | +0.2084 (+0.67%) | 31.23 | 31.111 | 30,579 |
| EDIT | 2.95▲ | +0.35 (+13.46%) | 2.96 | 2.54 | 4,400,283 |
| EDSA | 2.56▼ | -0.07 (-2.66%) | 2.64 | 2.455 | 70,684 |
| EFOR | 38.74▼ | -0.85 (-2.15%) | 40.13 | 37.99 | 1,255,620 |
| EHI | 5.32▲ | +0.04 (+0.76%) | 5.3209 | 5.20 | 203,455 |
| EHTH | 0.5777▲ | +0.028 (+5.09%) | 0.6051 | 0.544 | 739,858 |
| EMEQ | 61.45▲ | +1.8522 (+3.11%) | 61.65 | 60.86 | 211,673 |
| EML | 26.80▲ | +1.04 (+4.04%) | 27.01 | 24.9323 | 13,910 |
| ENTG | 159.32▲ | +9.22 (+6.14%) | 160.10 | 151.51 | 4,407,308 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| EPU | 84.62▼ | -0.87 (-1.02%) | 85.86 | 83.93 | 45,300 |
| EQT | 56.22▼ | -0.05 (-0.09%) | 57.295 | 55.34 | 16,581,553 |
| ETCO | 8.035▲ | +0.06 (+0.75%) | 8.035 | 7.955 | 11,400 |
| EUDA | 15.30▲ | +0.54 (+3.66%) | 16.4365 | 14.51 | 69,657 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EWY | 165.91▲ | +8.45 (+5.37%) | 166.42 | 162.72 | 22,155,535 |
| EWZ | 33.62▼ | -0.68 (-1.98%) | 34.31 | 33.275 | 90,499,068 |
| EWZS | 11.01▼ | -0.48 (-4.18%) | 11.38 | 10.87 | 4,734,177 |
| EXC | 44.77▲ | +0.07 (+0.16%) | 44.955 | 44.42 | 12,148,489 |
| EXR | 144.75▲ | +0.20 (+0.14%) | 151.12 | 144.75 | 2,477,813 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| FDHY | 48.04▼ | -0.035 (-0.07%) | 48.14 | 47.99 | 170,700 |
| FDIF | 41.272▲ | +0.274 (+0.67%) | 41.272 | 41.03 | 18,980 |
| FE | 46.40▲ | +0.13 (+0.28%) | 47.12 | 46.245 | 6,458,160 |
| FF | 5.80▼ | -0.03 (-0.51%) | 6.09 | 5.74 | 612,263 |
| FFBC | 32.67▲ | +0.13 (+0.40%) | 32.965 | 32.315 | 1,425,249 |
| FHB | 25.41▲ | +0.14 (+0.55%) | 25.425 | 25.11 | 4,235,902 |
| FISN | 3.31▲ | +0.62 (+23.05%) | 3.4089 | 2.6111 | 949,077 |
| FIX | 1,345.77▲ | +57.16 (+4.44%) | 1,356.08 | 1,290.57 | 797,666 |
| FLLA | 26.15▼ | -0.54 (-2.02%) | 26.50 | 25.95 | 57,400 |
| FLNT | 2.99▲ | +0.23 (+8.33%) | 3.0199 | 2.745 | 53,539 |
| FLRG | 42.052▼ | -0.095 (-0.23%) | 42.18 | 42.00 | 27,000 |
| FLXS | 73.96▲ | +6.57 (+9.75%) | 77.16 | 67.99 | 144,049 |
| FMET | 38.424▼ | -0.073 (-0.19%) | 38.55 | 38.29 | 8,400 |
| FMKT | 21.201▼ | -0.049 (-0.23%) | 21.22 | 21.201 | 5,000 |
| FN | 367.30▲ | +24.09 (+7.02%) | 375.86 | 346.00 | 1,317,773 |
| FNKO | 6.59▲ | +0.07 (+1.07%) | 6.735 | 6.40 | 1,444,754 |
| FQAL | 84.53▲ | +0.08 (+0.09%) | 84.6895 | 84.33 | 141,385 |
| FR | 54.34▼ | -0.83 (-1.50%) | 55.24 | 54.16 | 2,440,851 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FSS | 113.45▼ | -2.36 (-2.04%) | 118.12 | 110.89 | 748,732 |
| FT | 7.26▲ | +0.02 (+0.28%) | 7.2879 | 7.20 | 97,589 |
| FTAG | 28.2423▼ | -0.0627 (-0.22%) | 28.29 | 28.10 | 2,775 |
| FTHF | 45.41▲ | +0.50 (+1.11%) | 45.41 | 44.86 | 27,500 |
| FTQI | 22.16▲ | +0.06 (+0.27%) | 22.175 | 22.03 | 818,533 |
| FVR | 17.78▲ | +0.03 (+0.17%) | 17.88 | 17.33 | 361,030 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| GAL | 52.72▲ | +0.14 (+0.27%) | 52.75 | 52.61 | 22,400 |
| GDYN | 8.75▲ | +0.09 (+1.04%) | 8.76 | 8.435 | 1,333,137 |
| GEF.B | 116.19▼ | -0.38 (-0.33%) | 117.33 | 113.01 | 181,098 |
| GEME | 39.1484▲ | +0.5236 (+1.36%) | 39.38 | 38.945 | 45,217 |
| GIGM | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.25 | 9,222 |
| GII | 73.49▼ | -0.25 (-0.34%) | 73.80 | 73.49 | 65,926 |
| GILT | 7.91▼ | -0.01 (-0.13%) | 8.00 | 7.63 | 1,319,713 |
| GKOS | 181.43▲ | +0.26 (+0.14%) | 187.94 | 174.75 | 1,884,224 |
| GLBS | 2.875▼ | -0.065 (-2.21%) | 2.965 | 2.80 | 233,034 |