Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMNS | 49.69▲ | +0.112 (+0.23%) | 49.69 | 49.62 | 783 |
| TMQ | 2.02▼ | -0.17 (-7.76%) | 2.221 | 1.97 | 2,339,879 |
| TOLZ | 58.57▼ | -0.70 (-1.18%) | 59.69 | 58.49 | 19,500 |
| TOST | 35.16▼ | -0.21 (-0.59%) | 35.99 | 34.0834 | 14,835,211 |
| TOYO | 4.96▼ | -0.22 (-4.25%) | 5.14 | 4.5533 | 783,799 |
| TPG | 46.74▼ | -3.42 (-6.82%) | 50.62 | 46.17 | 4,352,609 |
| TPOR | 33.50▼ | -3.74 (-10.04%) | 37.52 | 33.15 | 29,100 |
| TQQY | 10.953▼ | -0.422 (-3.71%) | 11.05 | 10.953 | 8,700 |
| TRGP | 271.82▼ | -13.18 (-4.62%) | 293.11 | 271.29 | 1,984,902 |
| TRI | 118.11▲ | +0.88 (+0.75%) | 120.2199 | 115.74 | 2,583,144 |
| TRIN | 17.74▼ | -0.20 (-1.11%) | 18.16 | 17.385 | 1,432,639 |
| TRNR | 1.19▼ | -0.06 (-4.80%) | 1.3419 | 1.125 | 38,543 |
| TROO | 1.74▼ | -0.07 (-3.87%) | 1.94 | 1.68 | 497,879 |
| TROT | 24.51▲ | +0.05 (+0.20%) | 24.51 | 24.51 | 100 |
| TRS | 37.86▼ | -1.54 (-3.91%) | 39.745 | 37.75 | 666,115 |
| TRST | 56.54▼ | -1.56 (-2.69%) | 59.12 | 56.355 | 168,617 |
| TRUP | 34.72▲ | +1.045 (+3.10%) | 35.02 | 33.52 | 730,607 |
| TRV | 402.89▼ | -6.36 (-1.55%) | 418.00 | 401.645 | 2,079,274 |
| TSBK | 47.77▼ | -0.39 (-0.81%) | 48.98 | 47.27 | 47,268 |
| TSDD | 8.06▲ | +1.44 (+21.75%) | 8.24 | 7.01 | 13,164,793 |
| TSHA | 4.09▼ | -0.27 (-6.19%) | 4.40 | 4.00 | 6,742,777 |
| TSL | 12.614▼ | -1.976 (-13.54%) | 14.035 | 12.38 | 388,400 |
| TSLG | 4.05▼ | -1.12 (-21.66%) | 4.87 | 3.915 | 93,850,958 |
| TSLR | 14.07▼ | -3.91 (-21.75%) | 16.93 | 13.59 | 1,818,400 |
| TSN | 60.11▲ | +0.08 (+0.13%) | 61.30 | 59.26 | 5,718,945 |
| TSPY | 23.91▼ | -1.07 (-4.28%) | 25.00 | 23.89 | 792,400 |
| TSSI | 5.95▼ | -0.90 (-13.14%) | 6.65 | 5.90 | 1,464,965 |
| TSXD | 7.98▲ | +1.54 (+23.91%) | 8.02 | 6.99 | 97,600 |
| TT | 392.43▼ | -18.05 (-4.40%) | 412.98 | 391.53 | 2,541,976 |
| TTEK | 40.56▼ | -0.38 (-0.93%) | 41.74 | 39.955 | 3,175,443 |
| TUSK | 2.98▼ | -0.04 (-1.32%) | 3.04 | 2.84 | 221,888 |
| TUYA | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.62 | 693,290 |
| TWIN | 22.97▼ | -2.53 (-9.92%) | 25.57 | 22.38 | 116,871 |
| TXG | 58.06▼ | -9.46 (-14.01%) | 63.395 | 57.19 | 5,939,382 |
| TXRH | 191.79▼ | -4.66 (-2.37%) | 198.845 | 190.075 | 2,442,749 |
| TXS | 40.71▼ | -1.76 (-4.14%) | 42.33 | 40.71 | 9,100 |
| TXXS | 23.32▼ | -4.2544 (-15.43%) | 26.795 | 22.511 | 16,100 |
| TY | 33.73▼ | -0.85 (-2.46%) | 34.55 | 33.71 | 55,454 |
| TYG | 35.53▼ | -2.25 (-5.96%) | 37.77 | 35.275 | 290,761 |
| TYGO | 0.7221▼ | -0.2749 (-27.57%) | 0.839 | 0.70 | 996,526 |
| TYL | 430.37▲ | +7.17 (+1.69%) | 437.34 | 422.79 | 1,472,276 |
| UBER | 68.78▼ | -1.09 (-1.56%) | 71.09 | 67.73 | 29,966,192 |
| UBS | 48.77▼ | -1.90 (-3.75%) | 50.71 | 48.21 | 3,852,058 |
| UCL | 0.216▼ | -0.02 (-8.47%) | 0.2488 | 0.20 | 374,787 |
| UCTT | 37.20▼ | -6.84 (-15.53%) | 41.53 | 37.055 | 2,572,601 |
| UFPT | 299.82▼ | -30.00 (-9.10%) | 333.00 | 288.96 | 176,102 |
| UGL | 43.92▲ | +0.73 (+1.69%) | 44.69 | 43.435 | 4,249,040 |
| UHAL | 58.88▼ | -1.92 (-3.16%) | 62.19 | 57.615 | 266,675 |
| UHS | 198.59▲ | +2.13 (+1.08%) | 204.75 | 194.01 | 1,315,680 |
| UK | 1.62▼ | -0.179 (-9.95%) | 1.75 | 1.52 | 27,700 |
| UMI | 56.46▼ | -1.56 (-2.69%) | 58.30 | 56.02 | 46,600 |
| UMMA | 33.45▼ | -2.20 (-6.17%) | 34.81 | 33.42 | 113,000 |
| UNTY | 57.77▼ | -1.58 (-2.66%) | 60.9675 | 57.645 | 96,357 |
| UP | 2.86▼ | -0.21 (-6.84%) | 3.12 | 2.84 | 131,941 |
| UPS | 111.04▼ | -3.27 (-2.86%) | 114.97 | 110.48 | 7,687,696 |
| UPST | 22.14▼ | -1.24 (-5.30%) | 23.50 | 21.215 | 6,790,224 |
| URAA | 12.18▼ | -1.19 (-8.90%) | 13.357 | 11.65 | 128,500 |
| URE | 68.63▼ | -2.4516 (-3.45%) | 71.17 | 68.02 | 3,000 |
| URI | 1,043.78▼ | -80.01 (-7.12%) | 1,134.2499 | 1,040.76 | 862,015 |
| URNM | 40.07▼ | -1.15 (-2.79%) | 41.90 | 39.04 | 1,335,624 |
| USAR | 7.42▼ | -0.78 (-9.51%) | 8.21 | 6.84 | 22,567,673 |
| USAS | 2.95▼ | -0.13 (-4.22%) | 3.22 | 2.8201 | 6,506,328 |
| USFE | 37.7702▼ | -0.4064 (-1.06%) | 37.7702 | 37.5695 | 3,886 |
| USMC | 71.92▼ | -3.85 (-5.08%) | 75.65 | 71.92 | 136,900 |
| USPH | 97.20▲ | +8.02 (+8.99%) | 100.98 | 94.00 | 307,068 |
| UTES | 73.52▼ | -1.35 (-1.80%) | 75.12 | 73.13 | 307,000 |
| UTSL | 37.81▼ | -0.88 (-2.27%) | 39.855 | 37.166 | 451,800 |
| UUUU | 6.59▼ | -0.59 (-8.22%) | 7.15 | 6.21 | 13,281,457 |
| UVE | 47.42▼ | -1.36 (-2.79%) | 50.47 | 47.09 | 317,950 |
| VABS | 23.885▲ | +0.0351 (+0.15%) | 24.01 | 23.87 | 11,280 |
| VAC | 107.18▼ | -7.23 (-6.32%) | 113.83 | 106.365 | 666,805 |
| VB | 283.96▼ | -11.94 (-4.04%) | 295.97 | 283.19 | 1,005,509 |
| VBR | 241.94▼ | -7.32 (-2.94%) | 251.33 | 241.33 | 515,900 |
| VEA | 68.19▼ | -2.63 (-3.71%) | 70.23 | 68.16 | 15,999,243 |
| VEL | 17.45▲ | +0.70 (+4.18%) | 18.13 | 16.82 | 330,174 |
| VFC | 20.32▼ | -0.61 (-2.91%) | 21.22 | 20.28 | 16,882,997 |
| VGIT | 57.83▲ | +0.21 (+0.36%) | 57.90 | 57.525 | 9,064,875 |
| VGK | 88.42▼ | -1.82 (-2.02%) | 90.14 | 88.37 | 4,338,224 |
| VIA | 37.73▼ | -1.47 (-3.75%) | 39.9218 | 37.485 | 983,372 |
| VICR | 135.10▼ | -23.97 (-15.07%) | 151.90 | 128.87 | 1,546,768 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VIK | 86.16▼ | -5.01 (-5.50%) | 91.50 | 84.345 | 6,481,899 |
| VIOO | 127.99▼ | -5.06 (-3.80%) | 133.37 | 127.61 | 152,000 |
| VIP | 1.01▼ | -0.12 (-10.62%) | 1.12 | 0.9864 | 162,727 |
| VIR | 11.02▼ | -0.75 (-6.37%) | 12.16 | 10.98 | 2,917,846 |
| VMD | 9.01▼ | -1.10 (-10.88%) | 9.57 | 8.76 | 389,513 |
| VMRK | 65.25▲ | +1.53 (+2.40%) | 65.97 | 64.20 | 8,362,943 |
| VNET | 3.15▼ | -0.37 (-10.51%) | 3.80 | 2.955 | 11,115,799 |
| VOLT | 31.14▼ | -1.93 (-5.84%) | 32.65 | 31.09 | 358,600 |
| VOOV | 228.40▼ | -6.57 (-2.80%) | 236.07 | 228.24 | 120,400 |
| VOT | 275.84▼ | -14.43 (-4.97%) | 287.24 | 273.93 | 438,100 |
| VOTE | 86.288▼ | -3.9684 (-4.40%) | 90.16 | 86.288 | 44,500 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VPL | 102.67▼ | -6.74 (-6.16%) | 107.35 | 102.54 | 663,300 |
| VRA | 6.98▼ | -0.55 (-7.30%) | 7.72 | 6.855 | 790,276 |
| VRTX | 542.50▼ | -6.54 (-1.19%) | 557.85 | 540.015 | 2,443,657 |
| VSAT | 59.38▼ | -7.41 (-11.09%) | 65.90 | 57.38 | 4,282,035 |
| VSNT | 34.00▲ | +0.02 (+0.06%) | 35.07 | 33.50 | 3,781,994 |
| VTHR | 323.16▼ | -14.587 (-4.32%) | 337.23 | 323.06 | 71,800 |
| VTOL | 36.68▼ | -2.28 (-5.85%) | 39.015 | 36.19 | 380,524 |