Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USD | 65.28▼ | -3.93 (-5.68%) | 69.9999 | 64.25 | 1,159,392 |
| USGO | 5.02▲ | +0.07 (+1.41%) | 5.469 | 4.89 | 195,700 |
| USLM | 123.38▲ | +2.34 (+1.93%) | 126.03 | 118.50 | 261,242 |
| USNA | 14.33▼ | -0.54 (-3.63%) | 14.50 | 12.68 | 303,900 |
| USOY | 6.84▼ | -0.56 (-7.57%) | 7.23 | 6.732 | 804,000 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| USSG | 71.5485▲ | +1.0701 (+1.52%) | 71.72 | 71.16 | 26,525 |
| UST | 40.151▲ | +0.351 (+0.88%) | 40.20 | 39.81 | 20,406 |
| USVN | 46.3911▲ | +0.1971 (+0.43%) | 46.3911 | 46.33 | 3,825 |
| UTG | 34.21▼ | -0.52 (-1.50%) | 34.49 | 33.66 | 605,440 |
| UWM | 58.72▲ | +1.67 (+2.93%) | 59.65 | 57.77 | 572,100 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VDC | 249.94▲ | +7.90 (+3.26%) | 251.69 | 245.91 | 287,800 |
| VDE | 176.42▼ | -9.38 (-5.05%) | 183.66 | 174.19 | 841,900 |
| VECO | 36.00▼ | -1.39 (-3.72%) | 38.20 | 35.40 | 1,536,699 |
| VFF | 2.93▲ | +0.08 (+2.81%) | 3.0177 | 2.86 | 1,129,428 |
| VG | 12.00▼ | -1.00 (-7.69%) | 12.60 | 11.63 | 25,864,594 |
| VHI | 15.21▲ | +0.60 (+4.11%) | 15.42 | 14.8601 | 16,887 |
| VICI | 25.25▲ | +0.83 (+3.40%) | 25.38 | 24.795 | 16,188,626 |
| VIK | 91.17▲ | +5.33 (+6.21%) | 91.36 | 84.99 | 6,524,916 |
| VIST | 62.02▼ | -5.90 (-8.69%) | 66.9099 | 62.02 | 1,777,033 |
| VITL | 10.50▲ | +0.48 (+4.79%) | 11.01 | 10.15 | 2,813,283 |
| VIV | 11.31▲ | +0.32 (+2.91%) | 11.39 | 11.05 | 2,845,660 |
| VJET | 0.56▼ | -0.03 (-5.08%) | 0.58 | 0.55 | 500,900 |
| VLO | 365.34▼ | -22.31 (-5.76%) | 381.61 | 347.245 | 5,685,745 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VNO | 36.29▲ | +2.42 (+7.14%) | 36.30 | 34.14 | 2,808,035 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONG | 121.41▲ | +0.48 (+0.40%) | 123.00 | 121.00 | 1,907,700 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VPC | 14.5845▲ | +0.2095 (+1.46%) | 14.66 | 14.50 | 14,732 |
| VRP | 23.72▲ | +0.10 (+0.42%) | 23.75 | 23.63 | 1,210,600 |
| VRSK | 197.85▲ | +0.85 (+0.43%) | 204.04 | 197.6205 | 1,861,211 |
| VSEC | 163.96▲ | +1.00 (+0.61%) | 172.83 | 158.97 | 749,399 |
| VTMX | 37.01▲ | +0.96 (+2.66%) | 37.475 | 36.40 | 167,696 |
| VTV | 230.98▲ | +3.41 (+1.50%) | 231.07 | 228.48 | 5,110,600 |
| VTWO | 114.65▲ | +1.65 (+1.46%) | 115.56 | 113.65 | 2,940,600 |
| VUG | 86.14▲ | +1.31 (+1.54%) | 87.16 | 85.58 | 10,379,885 |
| VVX | 77.47▼ | -3.35 (-4.15%) | 81.65 | 74.90 | 707,058 |
| WARP | 17.15▼ | -0.69 (-3.87%) | 17.87 | 17.01 | 62,700 |
| WAY | 29.69▲ | +2.035 (+7.36%) | 29.74 | 27.945 | 3,258,389 |
| WCBR | 45.11▼ | -0.183 (-0.40%) | 46.16 | 44.34 | 266,200 |
| WEA | 9.80▲ | +0.08 (+0.82%) | 9.81 | 9.74 | 91,850 |
| WEBS | 16.54▼ | -1.23 (-6.92%) | 16.99 | 15.701 | 66,400 |
| WEX | 180.11▼ | -1.86 (-1.02%) | 184.93 | 176.62 | 1,080,074 |
| WHG | 19.24▲ | +0.42 (+2.23%) | 20.05 | 19.15 | 19,916 |
| WINC | 25.14▲ | +0.16 (+0.64%) | 25.18 | 25.02 | 15,067 |
| WISE | 30.1192▼ | -0.2088 (-0.69%) | 30.74 | 30.04 | 6,284 |
| WKC | 38.00▲ | +0.01 (+0.03%) | 38.61 | 37.24 | 1,596,266 |
| WKSP | 0.301▲ | +0.001 (+0.33%) | 0.329 | 0.291 | 445,500 |
| WLK | 67.90▼ | -0.57 (-0.83%) | 71.75 | 67.13 | 1,957,140 |
| WMK | 79.62▲ | +5.21 (+7.00%) | 81.19 | 78.05 | 257,333 |
| WNEB | 14.05▲ | +0.26 (+1.89%) | 14.20 | 13.95 | 77,400 |
| WRLD | 161.10▼ | -4.56 (-2.75%) | 170.615 | 160.52 | 110,904 |
| WSBK | 13.64▲ | +0.01 (+0.07%) | 13.69 | 13.45 | 16,600 |
| WST | 408.78▲ | +1.79 (+0.44%) | 416.46 | 405.12 | 1,054,835 |
| WT | 20.03▲ | +0.29 (+1.47%) | 20.40 | 19.43 | 3,958,799 |
| WTBA | 31.13▲ | +0.59 (+1.93%) | 31.50 | 30.94 | 100,844 |
| WTBN | 24.4254▲ | +0.1104 (+0.45%) | 24.4399 | 24.35 | 26,295 |
| WTTR | 16.90▼ | -1.44 (-7.85%) | 18.19 | 16.08 | 2,949,642 |
| WULF | 11.70▼ | -0.83 (-6.62%) | 12.97 | 11.35 | 72,054,838 |
| WW | 12.13▼ | -0.85 (-6.55%) | 13.643 | 11.675 | 398,900 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| WXET | 16.30▲ | +0.055 (+0.34%) | 16.61 | 16.20 | 29,798 |
| WYFI | 9.15▼ | -1.34 (-12.77%) | 10.5399 | 9.065 | 3,197,541 |
| WYHG | 3.98▲ | +0.79 (+24.76%) | 4.067 | 2.812 | 351,300 |
| WYNN | 82.38▲ | +4.70 (+6.05%) | 82.9388 | 80.57 | 4,381,880 |
| XEL | 80.50▲ | +1.74 (+2.21%) | 80.895 | 78.40 | 12,192,303 |
| XHB | 107.52▲ | +5.54 (+5.43%) | 108.05 | 104.00 | 4,176,300 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XLB | 53.90▲ | +1.31 (+2.49%) | 53.95 | 53.00 | 21,263,300 |
| XLC | 104.96▲ | +3.52 (+3.47%) | 105.88 | 103.39 | 11,580,300 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLI | 169.46▼ | -1.86 (-1.09%) | 170.98 | 167.21 | 12,363,800 |
| XLP | 91.94▲ | +2.99 (+3.36%) | 92.49 | 90.27 | 23,831,300 |
| XLSI | 23.93▲ | +0.26 (+1.10%) | 23.95 | 23.83 | 34,400 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XME | 95.78▼ | -0.98 (-1.01%) | 99.68 | 93.77 | 2,781,800 |
| XMHQ | 121.38▲ | +1.16 (+0.96%) | 122.00 | 120.31 | 348,000 |
| XMMO | 134.48▼ | -2.83 (-2.06%) | 137.88 | 131.96 | 699,800 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XNET | 3.52▲ | +0.105 (+3.07%) | 3.67 | 3.392 | 418,596 |
| XOMX | 50.88▼ | -5.042 (-9.02%) | 53.84 | 49.60 | 23,400 |
| XPEG | 2.564▲ | +0.099 (+4.02%) | 2.72 | 2.54 | 90,200 |
| XPER | 5.36▼ | -0.03 (-0.56%) | 5.63 | 5.33 | 796,400 |
| XPEV | 9.85▲ | +0.18 (+1.86%) | 10.20 | 9.815 | 10,405,756 |
| XTNT | 0.30▲ | +0.02 (+7.14%) | 0.32 | 0.28 | 190,600 |
| XXI | 5.83▲ | +0.32 (+5.81%) | 6.125 | 5.56 | 2,975,477 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YALA | 5.64▲ | +0.10 (+1.81%) | 5.69 | 5.54 | 624,191 |
| YANG | 30.11▼ | -4.35 (-12.62%) | 31.06 | 29.76 | 1,004,800 |
| YCBD | 0.406▼ | -0.013 (-3.10%) | 0.44 | 0.396 | 162,500 |
| YELP | 22.05▲ | +2.22 (+11.20%) | 22.52 | 20.56 | 2,013,302 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YOUL | 0.188▼ | -0.0833 (-30.70%) | 0.273 | 0.167 | 700,100 |
| YPF | 41.61▼ | -3.20 (-7.14%) | 44.395 | 41.19 | 1,887,117 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| YUMC | 49.68▲ | +1.83 (+3.82%) | 50.10 | 48.54 | 3,175,314 |
| ZAP | 31.47▼ | -0.43 (-1.35%) | 31.76 | 31.10 | 230,200 |