Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWAV | 6.62▼ | -0.71 (-9.69%) | 7.4289 | 6.60 | 531,460 |
| VYM | 145.17▼ | -2.34 (-1.59%) | 147.12 | 144.715 | 2,971,244 |
| VZ | 49.98▲ | +0.50 (+1.01%) | 50.45 | 49.49 | 52,812,122 |
| WAL | 67.04▼ | -0.31 (-0.46%) | 67.59 | 66.12 | 2,618,354 |
| WB | 8.66▼ | -0.12 (-1.37%) | 8.82 | 8.645 | 1,876,036 |
| WBTN | 8.58▼ | -0.19 (-2.17%) | 8.7722 | 8.30 | 694,842 |
| WEEI | 24.34▲ | +0.08 (+0.33%) | 24.53 | 24.33 | 51,851 |
| WEN | 7.09▲ | +0.03 (+0.42%) | 7.20 | 7.03 | 16,010,200 |
| WEST | 4.24▼ | -0.09 (-2.08%) | 4.34 | 4.17 | 532,712 |
| WEX | 156.89▲ | +5.20 (+3.43%) | 157.02 | 148.175 | 845,870 |
| WFRD | 86.14▼ | -1.37 (-1.57%) | 89.186 | 85.28 | 2,358,176 |
| WHR | 52.26▼ | -1.98 (-3.65%) | 54.20 | 52.01 | 5,644,558 |
| WHWK | 3.59 | +0.00 (+0.00%) | 3.67 | 3.40 | 281,141 |
| WLFC | 170.54▲ | +0.01 (+0.01%) | 175.52 | 166.55 | 83,877 |
| WMB | 72.41▼ | -1.65 (-2.23%) | 74.65 | 72.19 | 12,677,027 |
| WMK | 66.21▼ | -0.15 (-0.23%) | 66.57 | 65.11 | 244,212 |
| WMSB | 24.96▼ | -0.1328 (-0.53%) | 25.01 | 24.96 | 1,003 |
| WNEB | 12.44▼ | -0.09 (-0.72%) | 12.69 | 12.33 | 120,092 |
| WOLF | 16.32▼ | -0.74 (-4.34%) | 17.04 | 16.04 | 3,193,781 |
| WOOF | 2.92▼ | -0.20 (-6.41%) | 3.17 | 2.915 | 5,103,743 |
| WRLD | 130.85▼ | -2.44 (-1.83%) | 133.08 | 125.795 | 258,840 |
| WSBC | 33.12▼ | -0.09 (-0.27%) | 33.335 | 32.74 | 967,670 |
| WSBK | 12.23▼ | -0.64 (-4.97%) | 12.81 | 12.23 | 20,503 |
| WWD | 353.35▼ | -14.64 (-3.98%) | 367.05 | 350.90 | 1,115,374 |
| WWJD | 35.86▼ | -1.13 (-3.05%) | 36.53 | 35.7301 | 70,950 |
| WWW | 15.89▼ | -0.61 (-3.70%) | 16.601 | 15.69 | 2,126,952 |
| XEL | 76.77▼ | -2.76 (-3.47%) | 79.67 | 76.20 | 7,729,569 |
| XLRE | 40.59▼ | -1.33 (-3.17%) | 41.94 | 40.41 | 15,415,415 |
| XLU | 44.65▼ | -1.89 (-4.06%) | 46.66 | 44.435 | 46,957,407 |
| XMAG | 22.0534▼ | -0.1766 (-0.79%) | 22.25 | 21.86 | 122,456 |
| XME | 101.73▼ | -3.44 (-3.27%) | 105.63 | 100.73 | 4,343,023 |
| XPL | 0.8358▲ | +0.013 (+1.58%) | 0.85 | 0.7602 | 759,824 |
| XPP | 21.63▼ | -1.1791 (-5.17%) | 22.21 | 21.52 | 13,324 |
| XSMO | 73.73▼ | -1.74 (-2.31%) | 75.67 | 73.5046 | 459,848 |
| XTR | 25.1199▼ | -0.3322 (-1.31%) | 25.30 | 25.00 | 5,650 |
| XYL | 120.44▼ | -0.06 (-0.05%) | 121.13 | 119.10 | 3,523,905 |
| YANG | 31.47▲ | +2.48 (+8.55%) | 31.66 | 30.22 | 1,943,850 |
| YB | 17.92▲ | +1.21 (+7.24%) | 18.00 | 16.72 | 77,706 |
| YDDL | 9.61▼ | -0.25 (-2.54%) | 10.14 | 9.21 | 228,735 |
| YHGJ | 2.87▼ | -0.09 (-3.04%) | 3.19 | 2.87 | 10,926 |
| YINN | 31.22▼ | -2.91 (-8.53%) | 32.71 | 31.0101 | 4,360,069 |
| YMAG | 12.12▼ | -0.19 (-1.54%) | 12.28 | 12.028 | 1,943,700 |
| YSPY | 15.2112▼ | -0.7199 (-4.52%) | 15.72 | 15.05 | 58,352 |
| YTRA | 1.07▲ | +0.06 (+5.94%) | 1.30 | 1.03 | 148,484 |
| YYAI | 0.9271▲ | +0.0381 (+4.29%) | 0.9432 | 0.85 | 1,211,972 |
| ZAP | 31.20▼ | -1.23 (-3.79%) | 32.4514 | 31.10 | 233,913 |
| ZBRA | 203.62▼ | -2.57 (-1.25%) | 206.00 | 200.445 | 1,491,417 |
| ZENA | 2.41▲ | +0.08 (+3.43%) | 2.49 | 2.315 | 2,085,628 |
| ZGN | 9.68▲ | +0.43 (+4.65%) | 9.985 | 9.32 | 1,465,786 |
| ZH | 2.78▼ | -0.12 (-4.14%) | 2.94 | 2.775 | 629,283 |
| ZONE | 0.3812▲ | +0.0212 (+5.89%) | 0.40 | 0.34 | 4,330,999 |
| ZUMZ | 20.86▼ | -0.19 (-0.90%) | 21.05 | 20.49 | 275,186 |