Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMUS | 208.47▲ | +1.88 (+0.91%) | 209.76 | 206.04 | 10,092,855 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TMVE | 15.3042▼ | -0.2761 (-1.77%) | 15.41 | 15.22 | 2,545 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TNK | 67.08▼ | -0.99 (-1.45%) | 69.16 | 66.86 | 1,090,990 |
| TNL | 68.57▼ | -1.78 (-2.53%) | 69.555 | 67.645 | 1,224,666 |
| TOI | 3.32▼ | -0.22 (-6.21%) | 3.59 | 3.29 | 3,071,123 |
| TONX | 2.95▲ | +0.05 (+1.72%) | 2.95 | 2.61 | 754,176 |
| TORO | 3.45▼ | -0.17 (-4.70%) | 3.55 | 3.37 | 95,885 |
| TPB | 84.91▼ | -0.54 (-0.63%) | 86.69 | 83.59 | 744,300 |
| TPC | 69.34▼ | -2.97 (-4.11%) | 72.39 | 68.06 | 1,204,884 |
| TPVG | 4.91▼ | -0.29 (-5.58%) | 5.27 | 4.88 | 1,000,600 |
| TQQY | 13.1918▼ | -0.7451 (-5.35%) | 13.74 | 13.06 | 20,522 |
| TRDA | 11.31▼ | -0.67 (-5.59%) | 12.1604 | 11.24 | 414,705 |
| TRIP | 9.35▲ | +0.06 (+0.65%) | 9.42 | 9.02 | 6,329,293 |
| TRMB | 65.71▼ | -0.97 (-1.45%) | 66.51 | 65.07 | 3,348,586 |
| TRUP | 26.21▲ | +0.70 (+2.74%) | 26.395 | 25.23 | 960,881 |
| TRVI | 10.61▼ | -0.09 (-0.84%) | 11.075 | 10.37 | 2,296,889 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| TSAT | 37.06▼ | -2.62 (-6.60%) | 41.04 | 36.85 | 245,410 |
| TSBK | 38.19▼ | -0.27 (-0.70%) | 38.65 | 38.13 | 38,587 |
| TSCV | 26.8686▼ | -0.4718 (-1.73%) | 26.87 | 26.82 | 2,221 |
| TSN | 58.18▼ | -0.94 (-1.59%) | 59.48 | 57.96 | 5,879,633 |
| TSQ | 5.12▲ | +0.12 (+2.40%) | 5.23 | 4.94 | 282,692 |
| TSSI | 10.95▲ | +0.04 (+0.37%) | 11.94 | 10.63 | 2,560,918 |
| TTC | 92.92▼ | -0.88 (-0.94%) | 93.93 | 91.80 | 1,600,491 |
| TUSK | 2.08▼ | -0.06 (-2.80%) | 2.165 | 2.065 | 352,955 |
| TVTX | 26.84▼ | -0.88 (-3.17%) | 27.83 | 26.15 | 2,264,040 |
| TWFG | 18.44▲ | +0.22 (+1.21%) | 18.775 | 17.88 | 541,001 |
| TWI | 6.81▼ | -0.35 (-4.89%) | 7.25 | 6.765 | 1,392,797 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TXRH | 170.89▼ | -0.74 (-0.43%) | 172.76 | 169.67 | 1,865,300 |
| TYD | 24.36▼ | -0.6598 (-2.64%) | 24.70 | 24.29 | 53,875 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| TZOO | 6.23▼ | -0.26 (-4.01%) | 6.47 | 5.94 | 291,922 |
| UDN | 18.06▼ | -0.05 (-0.28%) | 18.07 | 18.015 | 359,904 |
| UDOW | 48.31▼ | -1.37 (-2.76%) | 49.80 | 47.55 | 7,332,250 |
| UE | 20.35▼ | -0.42 (-2.02%) | 20.90 | 20.31 | 1,291,517 |
| UFI | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.50 | 66,829 |
| UFO | 45.36▼ | -0.75 (-1.63%) | 47.9003 | 44.78 | 780,363 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| UGE | 17.97▼ | -0.34 (-1.86%) | 18.37 | 17.90 | 130,022 |
| ULCC | 3.18▲ | +0.01 (+0.32%) | 3.28 | 3.105 | 6,593,636 |
| ULTI | 12.48▼ | -0.345 (-2.69%) | 12.90 | 12.38 | 85,575 |
| UMBF | 109.04▼ | -0.22 (-0.20%) | 109.645 | 107.675 | 991,289 |
| UNF | 260.76▼ | -4.74 (-1.79%) | 267.46 | 259.9501 | 695,826 |
| UNL | 7.40▲ | +0.01 (+0.14%) | 7.42 | 7.295 | 183,476 |
| UNP | 234.92▲ | +0.74 (+0.32%) | 236.125 | 233.04 | 5,047,657 |
| URBN | 63.39▼ | -1.80 (-2.76%) | 65.42 | 63.24 | 3,181,601 |
| USGO | 10.62▼ | -0.32 (-2.93%) | 11.4783 | 10.13 | 189,280 |
| USNA | 16.91▼ | -0.23 (-1.34%) | 17.40 | 16.815 | 199,522 |
| UTHR | 524.28▼ | -2.72 (-0.52%) | 529.9399 | 520.23 | 690,105 |
| UTL | 50.64▼ | -1.37 (-2.63%) | 52.48 | 50.28 | 178,352 |
| UTSL | 44.50▼ | -6.23 (-12.28%) | 50.965 | 44.09 | 265,460 |
| UUP | 27.68▲ | +0.10 (+0.36%) | 27.75 | 27.655 | 4,181,446 |
| UYLD | 51.1775▼ | -0.0225 (-0.04%) | 51.24 | 51.16 | 273,203 |
| V | 301.62▲ | +1.91 (+0.64%) | 302.92 | 299.0101 | 14,396,766 |
| VABK | 38.13▼ | -0.09 (-0.24%) | 38.53 | 38.05 | 21,829 |
| VAC | 67.90▼ | -3.19 (-4.49%) | 71.16 | 67.27 | 1,154,362 |
| VB | 257.24▼ | -6.11 (-2.32%) | 263.11 | 255.5801 | 1,153,077 |
| VC | 85.28▲ | +0.30 (+0.35%) | 86.18 | 83.90 | 1,018,996 |
| VCIT | 82.15▼ | -0.78 (-0.94%) | 82.645 | 82.10 | 21,526,588 |
| VCR | 354.51▼ | -6.65 (-1.84%) | 360.28 | 352.62 | 101,082 |
| VCSH | 78.91▼ | -0.32 (-0.40%) | 79.08 | 78.90 | 10,483,701 |
| VEEV | 184.07▼ | -1.52 (-0.82%) | 184.84 | 180.73 | 4,180,354 |
| VEGI | 43.63▼ | -0.91 (-2.04%) | 44.55 | 43.432 | 122,246 |
| VERU | 2.27▼ | -0.02 (-0.87%) | 2.39 | 2.2054 | 107,499 |
| VET | 13.89▼ | -0.53 (-3.68%) | 14.81 | 13.86 | 4,611,765 |
| VFF | 2.54▼ | -0.14 (-5.22%) | 2.67 | 2.50 | 2,323,569 |
| VGVT | 75.3541▼ | -0.5383 (-0.71%) | 75.69 | 75.3541 | 9,625 |
| VHI | 13.22▼ | -0.36 (-2.65%) | 13.74 | 13.07 | 36,600 |
| VIAV | 31.44▼ | -2.81 (-8.20%) | 34.59 | 30.57 | 9,004,110 |
| VICI | 26.83▼ | -1.15 (-4.11%) | 27.98 | 26.755 | 15,353,100 |
| VIOT | 1.28▼ | -0.04 (-3.03%) | 1.37 | 1.25 | 559,906 |
| VIRC | 5.91▼ | -0.02 (-0.34%) | 5.93 | 5.75 | 68,989 |
| VIS | 311.14▼ | -5.60 (-1.77%) | 317.455 | 308.74 | 205,711 |
| VITL | 14.51▼ | -0.82 (-5.35%) | 15.775 | 14.47 | 4,110,005 |
| VIV | 15.19▼ | -0.42 (-2.69%) | 15.4399 | 15.07 | 1,541,115 |
| VLN | 1.22▼ | -0.06 (-4.69%) | 1.285 | 1.19 | 1,155,427 |
| VLRS | 6.89▼ | -0.14 (-1.99%) | 7.01 | 6.81 | 1,585,306 |
| VMBS | 46.58▼ | -0.40 (-0.85%) | 46.835 | 46.56 | 2,513,225 |
| VMC | 258.40▲ | +1.38 (+0.54%) | 259.48 | 254.85 | 2,637,786 |
| VNAM | 21.608▼ | -0.867 (-3.86%) | 22.1467 | 21.56 | 29,972 |
| VNCE | 2.17▼ | -0.02 (-0.91%) | 2.24 | 2.07 | 73,271 |
| VNOM | 48.09▲ | +0.77 (+1.63%) | 49.0799 | 47.52 | 7,217,054 |
| VNQ | 88.75▼ | -2.84 (-3.10%) | 91.64 | 88.34 | 6,285,040 |
| VONE | 294.68▼ | -4.44 (-1.48%) | 298.79 | 293.16 | 156,073 |
| VOO | 597.94▼ | -8.81 (-1.45%) | 605.60 | 594.57 | 17,470,476 |
| VPU | 192.75▼ | -8.02 (-3.99%) | 201.045 | 191.905 | 506,303 |
| VRE | 18.88▲ | +0.04 (+0.21%) | 18.90 | 18.84 | 3,910,766 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 744,046 |
| VRM | 11.82▼ | -0.04 (-0.34%) | 11.87 | 11.00 | 22,053 |
| VRRM | 14.34▼ | -0.17 (-1.17%) | 14.675 | 14.31 | 2,829,610 |
| VRSN | 240.78▲ | +1.13 (+0.47%) | 241.51 | 237.00 | 1,514,440 |
| VSCO | 44.86▼ | -3.49 (-7.22%) | 48.22 | 44.41 | 3,646,382 |
| VSNT | 36.23▲ | +0.73 (+2.06%) | 36.29 | 34.99 | 5,387,436 |
| VTIP | 49.92▼ | -0.07 (-0.14%) | 49.96 | 49.90 | 2,931,598 |
| VTRS | 13.20▼ | -0.30 (-2.22%) | 13.61 | 13.05 | 22,645,448 |
| VTSI | 4.36 | +0.00 (+0.00%) | 4.47 | 4.3018 | 56,620 |
| VVOS | 1.22▼ | -0.07 (-5.43%) | 1.345 | 1.19 | 197,942 |