Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.52▼ | -0.065 (-0.14%) | 47.5499 | 47.52 | 125,282 |
| UTZ | 14.24▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 3,588,440 |
| UUUU | 11.70▼ | -0.28 (-2.34%) | 12.29 | 11.60 | 11,067,400 |
| UVE | 44.16▼ | -0.24 (-0.54%) | 44.23 | 43.76 | 243,147 |
| VAC | 103.02▼ | -1.97 (-1.88%) | 104.95 | 101.18 | 839,193 |
| VB | 289.61▼ | -1.30 (-0.45%) | 291.43 | 288.51 | 823,300 |
| VBCG | 72.9759▼ | -0.2641 (-0.36%) | 73.23 | 72.95 | 4,912 |
| VBCH | 73.01▼ | -0.1785 (-0.24%) | 73.23 | 72.9266 | 3,312 |
| VBK | 338.36▼ | -0.46 (-0.14%) | 340.02 | 336.53 | 288,200 |
| VBND | 42.30▼ | -0.11 (-0.26%) | 42.32 | 42.24 | 31,760 |
| VCOB | 48.21▼ | -0.15 (-0.31%) | 48.32 | 48.21 | 1,861 |
| VCSH | 77.67▼ | -0.13 (-0.17%) | 77.72 | 77.66 | 7,511,384 |
| VERA | 34.00▼ | -0.27 (-0.79%) | 34.56 | 33.08 | 4,190,178 |
| VERX | 11.96▼ | -0.34 (-2.76%) | 12.38 | 11.83 | 2,458,948 |
| VFC | 12.79▼ | -0.14 (-1.08%) | 13.10 | 12.77 | 9,137,012 |
| VFH | 136.32▼ | -0.03 (-0.02%) | 136.53 | 135.27 | 737,500 |
| VGVT | 73.11▼ | -0.13 (-0.18%) | 73.18 | 73.08 | 4,359 |
| VIK | 84.15▼ | -0.68 (-0.80%) | 84.99 | 83.38 | 6,294,193 |
| VINP | 9.32▲ | +0.01 (+0.11%) | 9.37 | 9.18 | 87,839 |
| VIP | 1.93▲ | +0.08 (+4.32%) | 1.98 | 1.84 | 245,132 |
| VIV | 11.95▼ | -0.05 (-0.42%) | 12.03 | 11.78 | 2,929,754 |
| VNDA | 5.13▲ | +0.02 (+0.39%) | 5.15 | 5.035 | 1,656,570 |
| VPL | 115.89▼ | -0.97 (-0.83%) | 116.00 | 114.99 | 643,000 |
| VPV | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.78 | 45,481 |
| VRNS | 47.56▼ | -0.25 (-0.52%) | 48.07 | 46.48 | 2,715,604 |
| VRT | 249.39▲ | +7.90 (+3.27%) | 250.15 | 242.43 | 7,678,395 |
| VSEC | 174.83▼ | -0.25 (-0.14%) | 177.09 | 172.67 | 726,220 |
| VTRS | 16.95▼ | -0.18 (-1.05%) | 17.20 | 16.91 | 15,646,100 |
| VTS | 17.51▼ | -0.24 (-1.35%) | 18.00 | 17.51 | 966,684 |
| VUS | 30.1364▲ | +0.1875 (+0.63%) | 30.1364 | 30.0399 | 2,007 |
| VUSE | 72.0186▲ | +0.1796 (+0.25%) | 72.0186 | 71.69 | 19,646 |
| VWAV | 0.2628▼ | -0.1028 (-28.12%) | 0.319 | 0.26 | 5,518,606 |
| WAT | 421.63▼ | -8.09 (-1.88%) | 430.635 | 420.80 | 1,035,670 |
| WB | 6.54▼ | -0.01 (-0.15%) | 6.63 | 6.53 | 1,937,786 |
| WBIF | 35.583▼ | -0.1973 (-0.55%) | 35.68 | 35.55 | 2,119 |
| WBTN | 10.46▲ | +0.12 (+1.16%) | 10.53 | 10.26 | 806,617 |
| WCMG | 21.2303▼ | -0.0523 (-0.25%) | 21.2303 | 21.15 | 1,327 |
| WD | 37.77▼ | -0.70 (-1.82%) | 38.41 | 37.59 | 894,430 |
| WDAY | 193.87▼ | -5.41 (-2.71%) | 199.50 | 193.23 | 7,810,355 |
| WEN | 6.74▼ | -0.25 (-3.58%) | 7.04 | 6.60 | 16,084,305 |
| WERN | 35.67▼ | -0.24 (-0.67%) | 35.98 | 35.20 | 1,239,202 |
| WHR | 31.97▼ | -1.06 (-3.21%) | 33.0297 | 31.95 | 3,757,476 |
| WIP | 39.19▲ | +0.0565 (+0.14%) | 39.19 | 38.89 | 70,100 |
| WIT | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.65 | 12,502,737 |
| WIW | 8.13▼ | -0.04 (-0.49%) | 8.16 | 8.10 | 523,218 |
| WKHS | 2.86▼ | -0.18 (-5.92%) | 3.068 | 2.86 | 191,300 |
| WM | 211.10▼ | -2.23 (-1.05%) | 212.99 | 211.00 | 3,574,272 |
| WMT | 106.73▼ | -0.04 (-0.04%) | 107.72 | 106.17 | 45,292,900 |
| WNC | 11.86▼ | -0.25 (-2.06%) | 12.28 | 11.55 | 1,010,567 |
| WRBY | 22.50▼ | -1.68 (-6.95%) | 24.46 | 22.47 | 4,787,725 |
| WSBK | 13.02▲ | +0.085 (+0.66%) | 13.02 | 12.90 | 14,474 |
| WTM | 2,061.30▲ | +2.98 (+0.14%) | 2,084.14 | 2,029.15 | 39,107 |
| WWW | 18.93▼ | -0.41 (-2.12%) | 19.35 | 18.89 | 1,268,873 |
| WY | 21.22▼ | -0.44 (-2.03%) | 21.60 | 21.195 | 10,040,364 |
| XBFR | 26.8172▲ | +0.0265 (+0.10%) | 26.83 | 26.70 | 19,315 |
| XBIT | 2.19▲ | +0.01 (+0.46%) | 2.22 | 2.16 | 66,092 |
| XEL | 72.30▼ | -1.33 (-1.81%) | 73.26 | 72.165 | 9,015,326 |
| XFOR | 3.58▲ | +0.08 (+2.29%) | 3.635 | 3.48 | 1,542,725 |
| XLC | 110.81▼ | -1.54 (-1.37%) | 112.40 | 110.735 | 7,081,029 |
| XLO | 9.13▲ | +0.09 (+1.00%) | 9.67 | 8.94 | 22,936 |
| XLV | 168.39▼ | -0.42 (-0.25%) | 169.06 | 167.78 | 11,436,300 |
| XNDU | 7.42▼ | -0.24 (-3.13%) | 8.01 | 7.33 | 2,445,367 |
| XPEL | 44.75▲ | +0.34 (+0.77%) | 45.2299 | 44.0601 | 368,930 |
| XRPT | 34.57▲ | +5.28 (+18.03%) | 34.65 | 30.63 | 539,303 |
| XSMO | 82.18▼ | -0.09 (-0.11%) | 82.18 | 81.61 | 465,300 |
| XSVM | 67.63▼ | -0.47 (-0.69%) | 67.77 | 67.34 | 65,800 |
| XSVN | 45.405▼ | -0.22 (-0.48%) | 45.48 | 45.40 | 220,786 |
| XXRP | 32.31▲ | +4.84 (+17.62%) | 32.40 | 28.58 | 1,044,603 |
| YARW | 29.29▼ | -1.29 (-4.22%) | 32.04 | 29.00 | 156,504 |
| YBTY | 10.3917▲ | +0.0367 (+0.35%) | 10.40 | 10.32 | 7,785 |
| YDES | 3.19▼ | -0.05 (-1.54%) | 3.57 | 3.15 | 535,119 |
| YETI | 42.21▲ | +0.99 (+2.40%) | 42.87 | 41.61 | 3,550,753 |
| YLDE | 55.6642▼ | -0.1611 (-0.29%) | 55.77 | 55.57 | 21,634 |
| YSPY | 15.16▲ | +0.04 (+0.26%) | 15.16 | 15.09 | 12,334 |
| Z | 29.81▼ | -0.29 (-0.96%) | 30.64 | 29.73 | 6,536,875 |
| ZG | 30.25▼ | -0.41 (-1.34%) | 31.15 | 30.20 | 1,597,447 |
| ZGN | 12.29▼ | -0.07 (-0.57%) | 12.55 | 11.98 | 1,718,158 |
| ZM | 88.77▼ | -3.39 (-3.68%) | 92.255 | 88.20 | 5,790,873 |
| ZS | 197.31▼ | -0.16 (-0.08%) | 199.76 | 192.65 | 4,861,802 |
| ZSQR | 2.68▲ | +0.14 (+5.51%) | 2.86 | 2.475 | 670,938 |
| ZTS | 71.40▼ | -1.62 (-2.22%) | 73.05 | 71.40 | 9,592,338 |