Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEW | 18.95▲ | +0.52 (+2.82%) | 18.97 | 18.70 | 133,689 |
| STI | 4.44▼ | -0.33 (-6.92%) | 4.85 | 4.31 | 239,800 |
| STLA | 4.65▲ | +0.17 (+3.79%) | 4.745 | 4.53 | 56,602,741 |
| STM | 45.60▼ | -2.94 (-6.06%) | 48.38 | 45.06 | 15,537,685 |
| STRA | 74.32▲ | +0.28 (+0.38%) | 75.91 | 74.01 | 425,317 |
| STUB | 6.59▲ | +0.53 (+8.75%) | 6.61 | 6.20 | 8,504,989 |
| SU | 72.04▼ | -3.41 (-4.52%) | 74.30 | 71.18 | 5,967,318 |
| SUI | 121.24▲ | +5.94 (+5.15%) | 121.33 | 116.505 | 2,169,305 |
| SUZ | 9.56▲ | +0.31 (+3.35%) | 9.62 | 9.375 | 6,337,688 |
| SW | 45.19▲ | +1.77 (+4.08%) | 46.205 | 44.28 | 8,466,709 |
| SWKS | 82.92▼ | -2.48 (-2.90%) | 84.59 | 72.89 | 10,022,340 |
| SWX | 92.33▼ | -0.80 (-0.86%) | 93.20 | 89.63 | 1,233,686 |
| SXT | 125.82▲ | +8.95 (+7.66%) | 125.99 | 117.08 | 756,619 |
| SYNX | 1.00▲ | +0.0361 (+3.75%) | 1.02 | 0.96 | 35,734 |
| SYY | 76.94▲ | +2.83 (+3.82%) | 77.33 | 74.85 | 6,388,514 |
| TAGG | 41.39▲ | +0.15 (+0.36%) | 41.40 | 41.2404 | 333,831 |
| TALO | 15.61▼ | -0.49 (-3.04%) | 16.85 | 15.11 | 5,132,469 |
| TAP | 43.14▲ | +1.27 (+3.03%) | 44.25 | 42.75 | 5,003,237 |
| TATT | 38.07▼ | -0.72 (-1.86%) | 38.64 | 37.0887 | 239,371 |
| TBBK | 47.34▲ | +0.69 (+1.48%) | 49.04 | 47.05 | 850,308 |
| TCAL | 23.52▲ | +0.26 (+1.12%) | 23.55 | 23.37 | 89,800 |
| TD | 128.20▲ | +3.46 (+2.77%) | 128.53 | 125.98 | 2,355,740 |
| TDAY | 6.07▲ | +0.35 (+6.12%) | 6.19 | 5.87 | 4,260,488 |
| TDI | 45.19▲ | +0.5854 (+1.31%) | 45.49 | 45.025 | 178,572 |
| TDIV | 114.65▲ | +0.96 (+0.84%) | 116.00 | 114.00 | 275,900 |
| TDOC | 9.70▲ | +0.81 (+9.11%) | 9.75 | 8.83 | 7,272,494 |
| TDUP | 2.19▲ | +0.19 (+9.50%) | 2.285 | 2.06 | 3,130,100 |
| TDW | 73.54▼ | -3.90 (-5.04%) | 77.78 | 72.78 | 1,043,883 |
| TECK | 64.46▲ | +2.65 (+4.29%) | 64.85 | 63.08 | 4,693,531 |
| TECL | 163.69▼ | -0.26 (-0.16%) | 174.00 | 162.00 | 1,045,500 |
| TEVA | 41.85▼ | -0.06 (-0.14%) | 42.59 | 41.29 | 10,041,842 |
| TFPM | 30.14▲ | +1.89 (+6.69%) | 30.29 | 29.335 | 671,753 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| TGS | 23.25▼ | -0.56 (-2.35%) | 23.81 | 23.0105 | 417,382 |
| THFF | 79.22▲ | +1.56 (+2.01%) | 80.69 | 78.47 | 250,882 |
| TIL | 6.99▲ | +0.32 (+4.80%) | 7.10 | 6.5962 | 72,117 |
| TIPZ | 50.1683▼ | -0.0176 (-0.04%) | 50.24 | 50.1281 | 31,950 |
| TKO | 193.48▲ | +6.28 (+3.35%) | 194.22 | 190.435 | 1,754,003 |
| TLN | 326.78▼ | -30.50 (-8.54%) | 340.72 | 317.53 | 2,194,620 |
| TMLP | 27.2251▼ | -1.0033 (-3.55%) | 28.14 | 27.205 | 2,108 |
| TMP | 102.60▲ | +2.87 (+2.88%) | 105.00 | 101.59 | 168,500 |
| TNC | 72.84▲ | +0.68 (+0.94%) | 74.87 | 71.9001 | 259,583 |
| TNDM | 19.05▲ | +1.40 (+7.93%) | 19.285 | 17.83 | 3,712,687 |
| TNK | 88.88▼ | -6.70 (-7.01%) | 95.94 | 87.76 | 762,888 |
| TNL | 77.62▲ | +2.22 (+2.94%) | 77.975 | 75.16 | 1,322,351 |
| TP | 8.25▲ | +0.25 (+3.13%) | 8.50 | 7.30 | 30,100 |
| TPET | 1.47▼ | -0.23 (-13.53%) | 1.61 | 1.42 | 509,100 |
| TPOR | 37.24▲ | +2.77 (+8.04%) | 37.50 | 35.465 | 27,100 |
| TPR | 125.31▲ | +4.29 (+3.54%) | 125.69 | 122.23 | 4,596,440 |
| TPUT | 25.1853▲ | +0.065 (+0.26%) | 25.20 | 25.165 | 9,942 |
| TQQQ | 62.24▲ | +1.69 (+2.79%) | 64.76 | 61.15 | 112,100,100 |
| TRBF | 47.94▲ | +0.21 (+0.44%) | 47.98 | 47.885 | 4,417 |
| TRGP | 285.00▼ | -13.56 (-4.54%) | 294.39 | 281.58 | 2,046,300 |
| TRIN | 17.94▲ | +0.89 (+5.22%) | 18.035 | 17.3077 | 1,569,875 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRUP | 33.675▲ | +2.555 (+8.21%) | 34.055 | 31.20 | 659,444 |
| TSEM | 148.80▼ | -14.26 (-8.75%) | 159.98 | 143.39 | 4,402,588 |
| TSIC | 26.5341▲ | +1.0841 (+4.26%) | 26.5341 | 26.16 | 707 |
| TSLI | 19.3166▼ | -1.4354 (-6.92%) | 19.94 | 18.64 | 12,088 |
| TSMU | 56.723▼ | -2.999 (-5.02%) | 61.42 | 56.00 | 73,900 |
| TSN | 60.03▲ | +3.07 (+5.39%) | 60.34 | 57.6994 | 5,580,568 |
| TSNF | 28.236▼ | -0.286 (-1.00%) | 28.5901 | 28.236 | 1,258 |
| TT | 410.48▼ | -6.96 (-1.67%) | 421.48 | 401.035 | 2,376,791 |
| TTEK | 40.94▲ | +1.53 (+3.88%) | 40.995 | 39.43 | 3,192,941 |
| TTI | 6.18▲ | +0.23 (+3.87%) | 6.19 | 5.685 | 4,781,341 |
| TTWO | 208.90▲ | +13.91 (+7.13%) | 213.00 | 197.95 | 4,405,947 |
| TUSK | 3.02▼ | -0.13 (-4.13%) | 3.20 | 3.01 | 173,935 |
| TVTX | 52.42▲ | +3.01 (+6.09%) | 53.30 | 49.16 | 3,563,917 |
| TWI | 4.87▼ | -0.12 (-2.40%) | 5.20 | 4.61 | 1,209,189 |
| TWIN | 25.50▲ | +0.46 (+1.84%) | 27.58 | 24.69 | 106,900 |
| TWN | 82.74▼ | -1.84 (-2.18%) | 84.83 | 82.3601 | 36,629 |
| TXMD | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.75 | 28,600 |
| TXN | 311.49▼ | -1.00 (-0.32%) | 317.20 | 303.90 | 10,155,975 |
| TYD | 21.67▲ | +0.33 (+1.55%) | 21.68 | 21.34 | 70,400 |
| TYG | 37.78▼ | -1.82 (-4.60%) | 39.74 | 37.56 | 284,612 |
| TYGO | 0.997▲ | +0.0818 (+8.94%) | 1.11 | 0.947 | 1,182,000 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UBCP | 14.34▲ | +0.29 (+2.06%) | 14.73 | 14.0439 | 16,034 |
| UBSI | 49.23▲ | +0.76 (+1.57%) | 50.36 | 48.88 | 1,433,955 |
| UCO | 53.00▼ | -8.05 (-13.19%) | 59.37 | 51.45 | 3,805,900 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UEC | 7.19▼ | -0.37 (-4.89%) | 7.88 | 7.10 | 17,629,700 |
| UFO | 39.41▼ | -1.16 (-2.86%) | 40.54 | 39.01 | 506,900 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UI | 561.00▲ | +15.58 (+2.86%) | 564.82 | 532.39 | 146,908 |
| UIS | 2.35▼ | -0.01 (-0.42%) | 2.54 | 2.32 | 1,485,200 |
| UK | 1.799▲ | +0.059 (+3.39%) | 1.80 | 1.53 | 29,800 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| UMH | 15.46▲ | +0.71 (+4.81%) | 15.485 | 14.91 | 1,105,642 |
| UNH | 409.38▲ | +4.94 (+1.22%) | 416.02 | 392.50 | 9,527,681 |
| UPRO | 147.26▲ | +6.85 (+4.88%) | 148.62 | 144.97 | 3,441,000 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| UPST | 23.38▲ | +2.01 (+9.41%) | 23.83 | 21.55 | 7,813,256 |
| UPWK | 10.33▲ | +0.40 (+4.03%) | 10.585 | 10.06 | 5,223,096 |
| URAA | 13.37▼ | -0.35 (-2.55%) | 13.99 | 12.76 | 112,900 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| URI | 1,123.79▼ | -51.38 (-4.37%) | 1,188.91 | 1,075.415 | 1,001,925 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |