Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.60▲ | +0.10 (+0.74%) | 13.80 | 13.41 | 109,040,171 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ACIW | 42.56▼ | -0.24 (-0.56%) | 43.70 | 42.04 | 1,061,001 |
| ACVF | 53.38▲ | +0.2798 (+0.53%) | 53.6199 | 53.33 | 9,171 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AGI | 35.87▲ | +0.35 (+0.99%) | 36.46 | 35.52 | 4,560,804 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AIBD | 5.11▼ | -0.2574 (-4.80%) | 5.3264 | 5.0994 | 143,302 |
| AIG | 74.10▼ | -1.39 (-1.84%) | 75.245 | 74.01 | 7,199,754 |
| AIQ | 64.44▲ | +1.92 (+3.07%) | 65.185 | 63.99 | 3,330,817 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| AIZ | 252.02▼ | -5.33 (-2.07%) | 256.02 | 251.94 | 621,881 |
| AKR | 22.19▼ | -0.21 (-0.94%) | 22.58 | 22.18 | 1,207,135 |
| ALB | 149.84▼ | -5.60 (-3.60%) | 158.09 | 149.04 | 3,056,175 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALLY | 42.38▼ | -0.39 (-0.91%) | 42.8951 | 41.91 | 3,996,986 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALNY | 292.16▼ | -10.89 (-3.59%) | 303.57 | 285.54 | 1,651,406 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALRG | 29.5768▼ | -0.037 (-0.12%) | 29.79 | 29.5768 | 507 |
| AMLX | 13.01▼ | -0.31 (-2.33%) | 13.56 | 12.62 | 2,093,573 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANEW | 50.2881▲ | +0.2581 (+0.52%) | 50.34 | 50.2881 | 254 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| APGE | 83.01▼ | -3.91 (-4.50%) | 88.705 | 82.14 | 1,316,999 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| ARDT | 8.83▲ | +0.15 (+1.73%) | 8.83 | 8.23 | 901,793 |
| ARGX | 882.41▼ | -8.91 (-1.00%) | 899.29 | 872.185 | 484,375 |
| ASND | 205.81▼ | -4.64 (-2.20%) | 212.07 | 203.80 | 1,092,165 |
| ATGL | 11.78▼ | -1.22 (-9.38%) | 11.868 | 10.49 | 9,535 |
| ATII | 11.02▲ | +0.02 (+0.18%) | 11.13 | 10.95 | 474,617 |
| ATLO | 29.91▲ | +0.10 (+0.34%) | 30.39 | 29.81 | 102,125 |
| ATS | 27.31▲ | +0.39 (+1.45%) | 27.83 | 26.69 | 248,655 |
| AVA | 42.00▼ | -0.42 (-0.99%) | 42.57 | 41.915 | 885,339 |
| AVB | 187.61▼ | -2.11 (-1.11%) | 190.39 | 186.695 | 1,609,304 |
| AVBC | 19.40▲ | +0.19 (+0.99%) | 19.545 | 19.14 | 75,749 |
| AVES | 64.88▲ | +0.41 (+0.64%) | 65.305 | 64.80 | 103,456 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGO | 396.60▲ | +10.87 (+2.82%) | 402.838 | 391.35 | 37,029,738 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVNM | 82.10▲ | +0.73 (+0.90%) | 82.49 | 81.92 | 82,738 |
| AVNT | 34.49▲ | +0.55 (+1.62%) | 34.55 | 33.535 | 1,067,405 |
| AVO | 10.11▼ | -0.11 (-1.08%) | 10.45 | 10.07 | 1,992,085 |
| AVRE | 46.87▼ | -0.49 (-1.03%) | 47.57 | 46.75 | 90,529 |
| AVS | 7.63▼ | -0.23 (-2.93%) | 7.74 | 7.535 | 11,903,668 |
| AVTR | 9.69▲ | +0.53 (+5.79%) | 10.005 | 9.20 | 17,363,988 |
| BAK | 3.53▲ | +0.05 (+1.44%) | 3.63 | 3.49 | 3,534,960 |
| BAVA | 18.3162▲ | +0.2489 (+1.38%) | 19.0699 | 18.0673 | 2,328 |
| BBHM | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.19 | 196,376 |
| BBLG | 1.25▲ | +0.0013 (+0.10%) | 1.265 | 1.23 | 20,937 |
| BBNX | 13.87▼ | -0.02 (-0.14%) | 14.40 | 13.755 | 1,263,532 |
| BCBP | 11.21▼ | -0.03 (-0.27%) | 11.405 | 11.195 | 178,085 |
| BCML | 31.82▲ | +0.05 (+0.16%) | 32.19 | 31.66 | 100,893 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BGMS | 1.10▼ | -0.40 (-26.67%) | 1.70 | 1.09 | 5,833,133 |
| BGRN | 47.155▼ | -0.025 (-0.05%) | 47.20 | 47.15 | 54,034 |
| BGT | 10.65▼ | -0.015 (-0.14%) | 10.73 | 10.6201 | 159,086 |
| BHRB | 65.25▲ | +0.76 (+1.18%) | 65.375 | 64.70 | 261,982 |
| BITI | 27.02▼ | -1.41 (-4.96%) | 27.06 | 26.61 | 2,584,498 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BKDV | 32.755▲ | +0.085 (+0.26%) | 32.97 | 32.75 | 610,610 |
| BKEM | 91.3839▲ | +1.6347 (+1.82%) | 92.482 | 91.3839 | 2,826 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BND | 72.81▼ | -0.02 (-0.03%) | 73.01 | 72.8001 | 14,017,203 |
| BNL | 20.63▲ | +0.05 (+0.24%) | 20.83 | 20.54 | 2,233,871 |
| BPOP | 153.66▲ | +0.59 (+0.39%) | 155.12 | 152.96 | 619,442 |
| BPRE | 14.41▼ | -0.58 (-3.87%) | 15.11 | 14.30 | 949,817 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRRR | 17.88▲ | +0.89 (+5.24%) | 18.10 | 17.845 | 354,526 |
| BRT | 14.72▲ | +0.08 (+0.55%) | 14.81 | 14.51 | 41,724 |
| BSAA | 11.46▲ | +0.19 (+1.69%) | 11.69 | 11.27 | 22,562 |
| BSMQ | 23.565▲ | +0.0178 (+0.08%) | 23.58 | 23.55 | 99,911 |
| BSMR | 23.6206▲ | +0.0056 (+0.02%) | 23.65 | 23.59 | 109,759 |
| BSMS | 23.42▲ | +0.035 (+0.15%) | 23.44 | 23.41 | 96,284 |
| BSMV | 21.02▼ | -0.01 (-0.05%) | 21.04 | 20.981 | 61,436 |
| BTDR | 18.49▲ | +1.02 (+5.84%) | 18.785 | 17.66 | 15,089,602 |
| BTGO | 5.48▲ | +0.77 (+16.35%) | 5.65 | 4.85 | 2,430,826 |
| BTO | 37.28▲ | +0.27 (+0.73%) | 37.50 | 36.528 | 59,877 |
| BTOG | 1.70▲ | +0.07 (+4.29%) | 1.74 | 1.57 | 123,703 |
| BVN | 30.23▼ | -0.03 (-0.10%) | 30.57 | 29.235 | 1,711,273 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BYD | 86.58▼ | -1.29 (-1.47%) | 87.9706 | 86.19 | 1,520,142 |
| CAL | 13.63▲ | +1.26 (+10.19%) | 13.7007 | 12.535 | 936,853 |
| CAPE | 32.15▼ | -0.1297 (-0.40%) | 34.12 | 31.95 | 59,078 |
| CBAT | 0.7326▲ | +0.0126 (+1.75%) | 0.755 | 0.72 | 211,051 |
| CBK | 30.24▲ | +0.50 (+1.68%) | 30.41 | 29.88 | 90,106 |
| CBNK | 32.78▲ | +0.12 (+0.37%) | 33.14 | 32.005 | 89,762 |
| CBT | 82.92▲ | +2.04 (+2.52%) | 83.28 | 81.345 | 606,341 |
| CDE | 16.73▲ | +0.36 (+2.20%) | 17.26 | 16.49 | 32,700,179 |
| CENX | 63.30▲ | +3.18 (+5.29%) | 64.75 | 61.50 | 2,503,722 |
| CERT | 5.22▼ | -0.15 (-2.79%) | 5.41 | 5.185 | 6,074,930 |
| CGAU | 15.57▲ | +0.30 (+1.96%) | 15.8564 | 15.33 | 1,884,712 |
| CGBL | 37.10▲ | +0.09 (+0.24%) | 37.41 | 37.06 | 2,881,753 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |