Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AAMI | 87.52▼ | -1.40 (-1.57%) | 91.36 | 86.55 | 580,200 |
| AAPB | 44.376▼ | -1.681 (-3.65%) | 45.76 | 43.805 | 43,200 |
| AAPL | 338.32▼ | -6.31 (-1.83%) | 343.80 | 335.82 | 64,757,691 |
| ABBV | 288.84▼ | -6.05 (-2.05%) | 294.86 | 286.14 | 8,834,247 |
| ABG | 206.67▲ | +8.64 (+4.36%) | 207.92 | 199.81 | 489,539 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ACLC | 84.13▼ | -0.44 (-0.52%) | 85.51 | 84.12 | 14,124 |
| ACRT | 22.10▼ | -0.3441 (-1.53%) | 22.3401 | 22.10 | 1,317 |
| ACU | 68.99▲ | +1.73 (+2.57%) | 69.68 | 66.32 | 53,100 |
| ACWI | 155.84▼ | -0.20 (-0.13%) | 157.95 | 155.70 | 3,842,104 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ADEA | 20.67▼ | -0.77 (-3.59%) | 21.86 | 19.885 | 2,164,808 |
| ADI | 412.85▼ | -4.26 (-1.02%) | 433.72 | 411.94 | 5,697,299 |
| ADT | 9.83▼ | -0.03 (-0.30%) | 9.89 | 9.83 | 22,360,511 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEYE | 13.35▲ | +0.32 (+2.46%) | 13.9357 | 13.1101 | 379,112 |
| AGBK | 5.20▲ | +0.05 (+0.97%) | 5.37 | 4.99 | 729,481 |
| AGI | 27.76▲ | +0.31 (+1.13%) | 28.525 | 27.645 | 5,218,756 |
| AGIO | 29.95▼ | -0.60 (-1.96%) | 31.42 | 29.825 | 1,912,494 |
| AGYS | 117.98▲ | +2.18 (+1.88%) | 119.60 | 114.76 | 444,331 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIHY | 19.90▼ | -0.09 (-0.45%) | 20.49 | 19.90 | 46,800 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AIVI | 57.93▲ | +0.36 (+0.63%) | 58.27 | 57.93 | 4,200 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| ALIL | 29.8884▼ | -0.0614 (-0.21%) | 30.31 | 29.8884 | 3,423 |
| ALSN | 113.09▲ | +5.04 (+4.66%) | 113.23 | 109.03 | 1,287,346 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMCI | 2.275▲ | +0.195 (+9.37%) | 2.30 | 2.001 | 99,747 |
| AMD | 466.84▼ | -37.96 (-7.52%) | 512.82 | 466.0717 | 32,141,002 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMTM | 22.47▲ | +0.60 (+2.74%) | 22.585 | 21.94 | 2,678,407 |
| AMUU | 153.45▼ | -27.39 (-15.15%) | 184.97 | 153.23 | 72,600 |
| AMZD | 8.83▼ | -0.20 (-2.21%) | 8.955 | 8.5295 | 21,154,736 |
| AMZZ | 30.4504▲ | +1.3304 (+4.57%) | 32.3844 | 29.78 | 222,766 |
| AN | 185.90▲ | +6.26 (+3.48%) | 186.89 | 178.07 | 1,057,793 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| APO | 119.46▲ | +3.62 (+3.12%) | 122.58 | 116.92 | 5,223,800 |
| APPX | 6.47▲ | +0.02 (+0.31%) | 7.075 | 6.38 | 2,566,518 |
| ARBB | 3.70▼ | -0.01 (-0.27%) | 4.00 | 3.70 | 9,313 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| ARLO | 14.13▼ | -0.34 (-2.35%) | 14.99 | 13.995 | 2,565,697 |
| ARVN | 7.52▼ | -0.34 (-4.33%) | 8.00 | 7.365 | 1,144,351 |
| ATMU | 47.66▲ | +1.97 (+4.31%) | 48.47 | 46.04 | 1,032,613 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| AUMI | 83.169▲ | +2.243 (+2.77%) | 83.94 | 83.169 | 2,700 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVGE | 98.31▼ | -0.05 (-0.05%) | 99.34 | 98.24 | 126,100 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AVIV | 79.39▲ | +0.11 (+0.14%) | 79.84 | 79.30 | 150,183 |
| AVMA | 72.16▲ | +0.0662 (+0.09%) | 72.60 | 72.16 | 15,165 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AWRE | 0.91▲ | +0.0221 (+2.49%) | 0.9693 | 0.91 | 54,667 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXTI | 48.20▼ | -6.86 (-12.46%) | 56.8897 | 47.23 | 15,157,461 |
| AZIO | 0.7063▲ | +0.0156 (+2.26%) | 0.7933 | 0.69 | 453,418 |
| BABO | 6.48▲ | +0.18 (+2.86%) | 6.62 | 6.41 | 55,100 |
| BANR | 71.52▲ | +2.31 (+3.34%) | 72.05 | 69.59 | 398,052 |
| BBC | 41.78▼ | -1.27 (-2.95%) | 43.40 | 41.551 | 61,100 |
| BBGI | 6.13▼ | -0.20 (-3.16%) | 6.99 | 5.65 | 57,816 |
| BBH | 254.50▼ | -3.48 (-1.35%) | 259.51 | 254.37 | 23,600 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BCG | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.06 | 28,079 |
| BCHT | 1.09▼ | -0.04 (-3.54%) | 1.26 | 1.05 | 169,600 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.80 | 29.44 | 229,470 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BETZ | 17.18▲ | +0.467 (+2.79%) | 17.366 | 16.79 | 10,900 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BGH | 12.63▼ | -0.12 (-0.94%) | 12.80 | 12.60 | 205,157 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BHC | 8.02▼ | -0.18 (-2.20%) | 8.345 | 7.955 | 4,764,233 |
| BHDG | 22.2952▼ | -0.0818 (-0.37%) | 22.2952 | 22.20 | 5,513 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BLCO | 20.01▲ | +0.01 (+0.05%) | 20.22 | 19.68 | 1,409,620 |
| BLCV | 43.3877▲ | +0.2041 (+0.47%) | 43.67 | 43.3877 | 15,519 |
| BLNK | 0.4262▲ | +0.0257 (+6.42%) | 0.444 | 0.4017 | 2,279,183 |
| BLOX | 10.15▼ | -0.29 (-2.78%) | 10.5999 | 10.14 | 586,829 |
| BLSH | 22.54▼ | -1.36 (-5.69%) | 24.785 | 22.20 | 1,983,975 |
| BLUI | 25.0991▼ | -0.0179 (-0.07%) | 25.16 | 25.0991 | 25,284 |
| BLX | 50.71▲ | +1.77 (+3.62%) | 50.92 | 49.5079 | 303,229 |
| BME | 46.98▲ | +0.11 (+0.23%) | 47.11 | 46.735 | 76,237 |
| BMI | 157.69▲ | +9.31 (+6.27%) | 159.695 | 147.8998 | 910,947 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BNL | 17.59▲ | +0.49 (+2.87%) | 17.65 | 17.0036 | 3,804,939 |
| BOAT | 51.36▼ | -1.77 (-3.33%) | 52.65 | 51.36 | 303,420 |
| BOBS | 17.41▲ | +0.84 (+5.07%) | 18.43 | 16.76 | 1,359,573 |
| BOC | 13.46▲ | +0.52 (+4.02%) | 13.64 | 12.83 | 228,693 |
| BOOM | 9.24▼ | -0.11 (-1.18%) | 9.79 | 9.01 | 999,009 |
| BOOT | 137.32▲ | +5.08 (+3.84%) | 139.48 | 133.23 | 1,310,021 |