Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.48▼ | -0.09 (-1.97%) | 4.5899 | 4.45 | 1,076,423 |
| ACV | 23.41▼ | -0.27 (-1.14%) | 23.62 | 23.33 | 50,135 |
| ADSE | 9.28▼ | -0.42 (-4.33%) | 9.86 | 9.17 | 48,370 |
| ADVE | 44.378▲ | +0.3457 (+0.79%) | 44.402 | 44.25 | 2,800 |
| AINF | 17.2519▲ | +0.2391 (+1.41%) | 17.39 | 17.2519 | 1,191 |
| AIT | 324.68▲ | +7.68 (+2.42%) | 326.46 | 320.16 | 423,838 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALLO | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 10,576,386 |
| AMCX | 7.94▼ | -1.24 (-13.51%) | 9.214 | 7.9001 | 1,015,835 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| ARCC | 18.61▼ | -0.03 (-0.16%) | 18.776 | 18.51 | 6,874,184 |
| ARCP | 24.66▲ | +0.04 (+0.16%) | 24.6956 | 24.66 | 15,374 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ARLO | 12.38▼ | -0.65 (-4.99%) | 12.955 | 11.65 | 2,370,632 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASD | 27.19▼ | -0.08 (-0.29%) | 27.35 | 27.19 | 2,500 |
| AUNA | 4.99▼ | -0.17 (-3.29%) | 5.16 | 4.93 | 271,845 |
| AUSF | 51.49▲ | +0.12 (+0.23%) | 51.7199 | 51.32 | 97,930 |
| AVAL | 4.74▼ | -0.17 (-3.46%) | 4.85 | 4.70 | 251,320 |
| AVDS | 76.53▲ | +0.46 (+0.60%) | 76.81 | 76.48 | 33,400 |
| AVEM | 87.09▼ | -0.41 (-0.47%) | 87.4528 | 86.36 | 3,194,897 |
| AVNV | 82.20▲ | +0.096 (+0.12%) | 82.475 | 82.20 | 9,900 |
| AWP | 10.04 | +0.00 (+0.00%) | 10.13 | 10.035 | 234,384 |
| BAVA | 24.30▼ | -0.31 (-1.26%) | 24.75 | 24.13 | 5,800 |
| BBAR | 12.12▼ | -1.05 (-7.97%) | 12.56 | 11.64 | 940,774 |
| BBLU | 17.65▲ | +0.04 (+0.23%) | 17.695 | 17.6015 | 179,369 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BBYY | 8.18▲ | +0.001 (+0.01%) | 8.20 | 8.18 | 2,500 |
| BCOR | 24.43▼ | -0.16 (-0.65%) | 24.66 | 24.43 | 700 |
| BCX | 11.81▼ | -0.05 (-0.42%) | 12.0122 | 11.79 | 236,933 |
| BDBT | 24.48 | +0.00 (+0.00%) | 24.505 | 24.47 | 104,623 |
| BDVG | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.30 | 6,900 |
| BEG | 25.19▲ | +2.45 (+10.77%) | 26.755 | 22.5937 | 678,094 |
| BESS | 1.76▼ | -0.09 (-4.86%) | 1.89 | 1.52 | 145,255 |
| BFRZ | 27.23▲ | +0.09 (+0.33%) | 27.25 | 27.183 | 84,100 |
| BGDE | 3.65▼ | -0.21 (-5.44%) | 4.01 | 3.54 | 132,186 |
| BHR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.365 | 1,030,734 |
| BIDD | 28.82▼ | -0.02 (-0.07%) | 28.93 | 28.80 | 40,400 |
| BIOX | 0.203▼ | -0.0316 (-13.47%) | 0.2391 | 0.2014 | 387,792 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BLST | 24.60▲ | +0.0185 (+0.08%) | 24.6086 | 24.58 | 36,597 |
| BMO | 170.48▲ | +1.37 (+0.81%) | 171.35 | 169.65 | 988,578 |
| BNL | 17.22▼ | -0.14 (-0.81%) | 17.53 | 17.20 | 3,561,556 |
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BPRN | 44.93▼ | -0.10 (-0.22%) | 46.335 | 44.64 | 48,430 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BSCT | 18.265▼ | -0.01 (-0.05%) | 18.29 | 18.26 | 1,379,830 |
| BSCU | 16.255▲ | +0.005 (+0.03%) | 16.28 | 16.24 | 1,340,541 |
| BSCW | 19.765 | +0.00 (+0.00%) | 19.81 | 19.755 | 926,048 |
| BUL | 60.92▲ | +0.33 (+0.54%) | 61.109 | 60.81 | 14,507 |
| BXBL | 2.81▼ | -0.19 (-6.33%) | 3.02 | 2.75 | 223,822 |
| BXSL | 22.91▼ | -0.42 (-1.80%) | 23.4531 | 22.82 | 2,738,634 |
| CAGE | 28.83▲ | +0.26 (+0.91%) | 29.13 | 28.62 | 131,925 |
| CANE | 11.47▼ | -0.68 (-5.60%) | 11.675 | 11.35 | 921,297 |
| CARL | 14.91▲ | +0.38 (+2.62%) | 15.4879 | 14.5101 | 123,738 |
| CBFV | 39.15▲ | +0.50 (+1.29%) | 39.55 | 38.25 | 7,217 |
| CBZ | 54.85▼ | -0.09 (-0.16%) | 54.95 | 54.835 | 2,139,882 |
| CCEF | 28.178▲ | +0.038 (+0.14%) | 28.22 | 28.02 | 7,700 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CCU | 10.29▼ | -0.14 (-1.34%) | 10.41 | 10.14 | 220,304 |
| CDNS | 322.17▲ | +5.68 (+1.79%) | 331.65 | 315.35 | 4,500,965 |
| CEPI | 27.66▼ | -0.38 (-1.36%) | 28.03 | 27.3307 | 105,002 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGIE | 35.93▲ | +0.12 (+0.34%) | 36.146 | 35.93 | 597,231 |
| CHMG | 85.44▲ | +1.56 (+1.86%) | 85.81 | 84.02 | 106,227 |
| CIB | 96.40▼ | -1.60 (-1.63%) | 97.33 | 93.63 | 405,854 |
| CION | 6.58▲ | +0.09 (+1.39%) | 6.63 | 6.41 | 564,990 |
| CLAR | 3.90▲ | +0.07 (+1.83%) | 3.935 | 3.79 | 175,774 |
| CLOC | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 9,906 |
| CLOZ | 25.84▼ | -0.02 (-0.08%) | 25.88 | 25.80 | 1,093,304 |
| CMP | 22.25▲ | +0.98 (+4.61%) | 22.56 | 21.17 | 575,062 |
| CNQQ | 19.26▼ | -0.006 (-0.03%) | 19.33 | 19.25 | 8,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| CPA | 130.01▼ | -1.37 (-1.04%) | 131.11 | 127.03 | 516,884 |
| CPNJ | 27.68▲ | +0.05 (+0.18%) | 27.73 | 27.50 | 4,800 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CRESY | 10.79▼ | -0.66 (-5.76%) | 11.14 | 10.35 | 423,749 |
| CSPF | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.0301 | 224,542 |
| CTXR | 0.4493▲ | +0.0463 (+11.49%) | 0.47 | 0.391 | 377,887 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 200,270 |
| CVGD | 26.5737▼ | -0.2363 (-0.88%) | 26.73 | 26.5737 | 5,500 |
| CVIE | 80.615▲ | +0.372 (+0.46%) | 81.05 | 80.41 | 49,400 |
| CVSM | 25.7797▲ | +0.1776 (+0.69%) | 25.87 | 25.7797 | 4,660 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DAVE | 323.01▼ | -31.59 (-8.91%) | 353.11 | 317.11 | 493,463 |
| DBEF | 54.55▲ | +0.26 (+0.48%) | 54.80 | 54.55 | 959,598 |
| DCBO | 30.45▼ | -0.46 (-1.49%) | 31.19 | 29.87 | 56,468 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DEW | 71.9696▲ | +0.1425 (+0.20%) | 72.24 | 71.955 | 13,108 |
| DFAE | 36.53▼ | -0.14 (-0.38%) | 36.66 | 36.19 | 1,720,733 |
| DG | 128.42▼ | -4.27 (-3.22%) | 135.34 | 124.62 | 4,438,944 |
| DMX | 49.005▲ | +0.015 (+0.03%) | 49.045 | 48.96 | 18,900 |
| DNUT | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.82 | 4,291,562 |
| DORM | 124.74▼ | -0.50 (-0.40%) | 129.90 | 119.74 | 463,200 |
| DOUG | 1.60▲ | +0.01 (+0.63%) | 1.695 | 1.575 | 1,034,308 |