Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.185▲ | +0.04 (+0.05%) | 84.185 | 83.35 | 3,922 |
| AAPB | 40.0795▼ | -0.3015 (-0.75%) | 40.3933 | 39.37 | 85,069 |
| AAXJ | 116.22▼ | -0.07 (-0.06%) | 116.575 | 114.975 | 1,113,924 |
| ABG | 211.97▲ | +0.24 (+0.11%) | 216.60 | 211.415 | 339,037 |
| ABNG | 19.312▲ | +0.4978 (+2.65%) | 19.43 | 19.03 | 3,854 |
| ACTG | 4.42▲ | +0.04 (+0.91%) | 4.445 | 4.29 | 515,885 |
| ACYS | 20.36▼ | -0.09 (-0.44%) | 20.45 | 20.31 | 496,049 |
| AEHL | 0.8845▼ | -0.1855 (-17.34%) | 1.0174 | 0.8311 | 915,567 |
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALM | 16.61▲ | +1.91 (+12.99%) | 16.69 | 14.95 | 8,796,131 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| AMCI | 5.19▼ | -0.06 (-1.14%) | 5.5185 | 5.075 | 207,899 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| ANTX | 4.50▼ | -0.13 (-2.81%) | 4.68 | 4.28 | 591,722 |
| AQST | 4.12▼ | -0.12 (-2.83%) | 4.255 | 4.00 | 3,040,191 |
| ARBK | 3.22▼ | -0.08 (-2.42%) | 3.3299 | 3.0001 | 26,114 |
| ARMP | 4.26▼ | -0.57 (-11.80%) | 4.9195 | 4.16 | 238,048 |
| ASCI | 36.20▲ | +0.1313 (+0.36%) | 36.20 | 36.09 | 3,447 |
| ASHS | 45.8776▼ | -0.6122 (-1.32%) | 46.06 | 45.86 | 19,923 |
| ASIC | 24.12▲ | +0.12 (+0.50%) | 25.20 | 23.3612 | 136,640 |
| AURE | 1.48▼ | -0.47 (-24.10%) | 1.90 | 1.25 | 55,620 |
| AVBH | 32.12 | +0.00 (+0.00%) | 32.65 | 32.04 | 248,705 |
| AVNV | 83.2195▲ | +0.6295 (+0.76%) | 83.3099 | 82.92 | 13,683 |
| AZN | 171.61▼ | -6.88 (-3.85%) | 175.88 | 171.42 | 3,239,076 |
| BABX | 18.69▲ | +0.39 (+2.13%) | 19.7524 | 18.59 | 1,329,920 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBIO | 85.89▼ | -4.28 (-4.75%) | 91.00 | 84.86 | 6,375,087 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBW | 34.42▲ | +3.27 (+10.50%) | 34.445 | 31.4601 | 599,831 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BDBT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.94 | 93,448 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BGT | 10.69 | +0.00 (+0.00%) | 10.7299 | 10.64 | 163,608 |
| BITQ | 23.93▼ | -0.22 (-0.91%) | 24.90 | 23.61 | 208,268 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |
| BLV | 67.48▼ | -0.06 (-0.09%) | 67.65 | 67.34 | 935,737 |
| BNDP | 73.7098▲ | +0.0456 (+0.06%) | 73.73 | 73.60 | 22,795 |
| BOIL | 22.68▼ | -1.00 (-4.22%) | 22.775 | 21.705 | 7,574,061 |
| BPH | 61.2895▲ | +0.9554 (+1.58%) | 61.2895 | 60.55 | 1,309 |
| BRZU | 96.24▲ | +5.19 (+5.70%) | 96.31 | 94.10 | 39,457 |
| BSCT | 18.56▼ | -0.005 (-0.03%) | 18.57 | 18.54 | 968,036 |
| BSCZ | 20.31▼ | -0.03 (-0.15%) | 20.35 | 20.295 | 131,062 |
| BSJS | 21.81▲ | +0.015 (+0.07%) | 21.81 | 21.78 | 210,308 |
| CAIQ | 26.3703▲ | +0.0462 (+0.18%) | 26.45 | 26.24 | 335,140 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CATO | 3.47▲ | +0.10 (+2.97%) | 3.5099 | 3.3114 | 115,034 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDIG | 25.7425▲ | +0.0671 (+0.26%) | 25.82 | 25.708 | 12,174 |
| CDRO | 9.47▲ | +0.01 (+0.11%) | 9.82 | 9.39 | 72,872 |
| CDTG | 1.81▼ | -0.54 (-22.98%) | 2.38 | 1.625 | 781,964 |
| CIX | 27.04▲ | +0.92 (+3.52%) | 27.50 | 25.77 | 10,761 |
| COYA | 5.26 | +0.00 (+0.00%) | 5.635 | 4.99 | 392,165 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRWD | 187.18▼ | -11.22 (-5.66%) | 198.00 | 186.48 | 7,089,810 |
| CSD | 139.74▲ | +0.25 (+0.18%) | 140.46 | 138.7439 | 21,993 |
| DAL | 87.39▼ | -1.61 (-1.81%) | 89.20 | 85.35 | 10,924,546 |
| DDIV | 46.0387▲ | +0.1567 (+0.34%) | 46.105 | 45.88 | 5,299 |
| DFE | 73.425▲ | +0.105 (+0.14%) | 73.52 | 73.27 | 9,977 |
| DFJ | 107.809▲ | +2.349 (+2.23%) | 108.00 | 106.90 | 80,035 |
| DIVY | 29.49▲ | +0.115 (+0.39%) | 29.64 | 29.40 | 3,924 |
| DLLL | 24.97▼ | -1.86 (-6.93%) | 27.12 | 24.75 | 1,496,518 |
| DRAI | 33.7872▲ | +0.0323 (+0.10%) | 33.7872 | 33.64 | 4,093 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |
| EBS | 8.05▼ | -0.13 (-1.59%) | 8.23 | 7.93 | 1,205,630 |
| EDRY | 22.00▲ | +0.25 (+1.15%) | 22.22 | 21.71 | 48,827 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| ETX | 18.705▲ | +0.015 (+0.08%) | 18.81 | 18.705 | 16,514 |
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVNT | 12.17▼ | -0.02 (-0.16%) | 12.22 | 12.17 | 6,129 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.8589 | 50.835 | 90,036 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| EXE | 87.25▼ | -1.72 (-1.93%) | 89.03 | 84.985 | 6,243,259 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FGI | 5.04▲ | +0.99 (+24.44%) | 5.1999 | 4.01 | 51,045 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FLCH | 21.17▼ | -0.025 (-0.12%) | 21.26 | 21.14 | 195,275 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FNDB | 30.71▲ | +0.10 (+0.33%) | 30.74 | 30.575 | 229,728 |
| FNGR | 0.418▲ | +0.0627 (+17.65%) | 0.4497 | 0.3537 | 2,214,031 |
| FNK | 61.2106▲ | +0.2531 (+0.42%) | 61.37 | 61.19 | 7,764 |
| FPWR | 37.4273▲ | +0.0774 (+0.21%) | 37.45 | 37.36 | 8,594 |
| FTMA | 9.075▲ | +0.005 (+0.06%) | 9.075 | 9.04 | 153,053 |
| FTSD | 90.0989▼ | -0.0411 (-0.05%) | 90.3199 | 90.06 | 36,810 |
| FUBO | 9.18▼ | -0.34 (-3.57%) | 10.155 | 9.03 | 2,455,413 |
| GDL | 8.44▼ | -0.05 (-0.59%) | 8.445 | 8.43 | 14,903 |
| GLDN | 14.4317▼ | -0.0459 (-0.32%) | 14.52 | 14.43 | 8,948 |
| GLIN | 45.90▲ | +0.3409 (+0.75%) | 46.0501 | 45.72 | 19,416 |
| GLO | 5.99 | +0.00 (+0.00%) | 6.042 | 5.97 | 222,707 |
| GLOF | 59.34▲ | +0.186 (+0.31%) | 59.46 | 59.1001 | 18,075 |
| GLPI | 43.18▲ | +0.14 (+0.33%) | 43.455 | 42.69 | 3,858,066 |