Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| ABCB | 89.16▼ | -0.71 (-0.79%) | 89.16 | 86.88 | 742,850 |
| ABNG | 16.4702▼ | -0.5718 (-3.36%) | 16.4702 | 15.99 | 5,114 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AESI | 13.07▼ | -1.48 (-10.17%) | 15.01 | 12.9001 | 4,694,879 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AIR | 129.47▲ | +1.87 (+1.47%) | 130.685 | 123.72 | 687,242 |
| AIRJ | 4.48▼ | -0.12 (-2.61%) | 4.72 | 4.21 | 2,490,552 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| ALK | 44.75▲ | +0.39 (+0.88%) | 44.83 | 42.23 | 4,675,787 |
| AMAL | 48.66▲ | +1.70 (+3.62%) | 49.075 | 47.07 | 262,953 |
| AMCI | 5.18▲ | +0.14 (+2.78%) | 5.45 | 4.94 | 299,677 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMP | 520.11▼ | -6.71 (-1.27%) | 535.00 | 515.135 | 880,018 |
| AMPL | 8.05▼ | -0.69 (-7.89%) | 8.96 | 7.515 | 3,919,647 |
| ANGL | 28.82▼ | -0.12 (-0.41%) | 28.89 | 28.7853 | 949,504 |
| APTV | 56.10▼ | -2.12 (-3.64%) | 57.79 | 55.65 | 4,077,258 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARMK | 57.00▲ | +0.37 (+0.65%) | 57.42 | 56.17 | 3,603,548 |
| AROW | 39.14▼ | -1.59 (-3.90%) | 40.835 | 38.60 | 171,607 |
| ASB | 30.26▼ | -0.44 (-1.43%) | 30.36 | 30.02 | 2,968,731 |
| ATEN | 34.66▼ | -0.88 (-2.48%) | 35.66 | 34.46 | 1,560,376 |
| AUB | 42.16▼ | -0.18 (-0.43%) | 42.268 | 41.41 | 1,689,898 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVSE | 76.2883▼ | -0.6648 (-0.86%) | 76.74 | 76.0396 | 21,934 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AVY | 155.20▼ | -2.48 (-1.57%) | 157.505 | 154.72 | 877,518 |
| AWI | 158.05▲ | +0.77 (+0.49%) | 158.655 | 155.61 | 592,094 |
| AX | 95.22▼ | -1.89 (-1.95%) | 95.74 | 94.19 | 480,446 |
| AXIL | 5.70▲ | +0.15 (+2.70%) | 6.10 | 5.07 | 26,045 |
| AXP | 340.84▼ | -7.90 (-2.27%) | 344.7604 | 338.21 | 4,289,314 |
| AYA | 19.94▼ | -0.96 (-4.59%) | 20.24 | 19.27 | 752,874 |
| BAB | 26.32▼ | -0.10 (-0.38%) | 26.35 | 26.30 | 364,637 |
| BAH | 65.87▼ | -0.26 (-0.39%) | 67.92 | 64.655 | 3,648,169 |
| BANR | 68.85▼ | -0.77 (-1.11%) | 69.12 | 66.28 | 656,552 |
| BC | 79.56▼ | -2.52 (-3.07%) | 80.97 | 78.85 | 1,059,014 |
| BCSM | 23.5253▼ | -0.1229 (-0.52%) | 23.69 | 23.48 | 7,663 |
| BH.A | 1,938.72▲ | +46.12 (+2.44%) | 1,938.72 | 1,843.39 | 32,330 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKTI | 77.32▲ | +0.19 (+0.25%) | 78.44 | 73.59 | 80,155 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BKUI | 49.669▼ | -0.006 (-0.01%) | 49.67 | 49.64 | 86,829 |
| BNS | 86.61▼ | -0.96 (-1.10%) | 86.89 | 85.79 | 3,886,240 |
| BOAT | 43.06▲ | +0.5019 (+1.18%) | 43.06 | 42.47 | 32,664 |
| BOH | 84.75▲ | +0.01 (+0.01%) | 84.782 | 82.95 | 539,632 |
| BPAC | 10.1485▲ | +0.0232 (+0.23%) | 10.1838 | 10.1485 | 9,869 |
| BPOP | 170.88▼ | -3.01 (-1.73%) | 175.12 | 169.26 | 855,746 |
| BRT | 14.99▲ | +0.04 (+0.27%) | 15.09 | 14.635 | 50,980 |
| BSJU | 25.5381▼ | -0.0869 (-0.34%) | 25.63 | 25.505 | 117,459 |
| BSMS | 23.2622▼ | -0.0928 (-0.40%) | 23.31 | 23.22 | 82,306 |
| BX | 124.50▲ | +1.68 (+1.37%) | 126.505 | 119.89 | 7,550,887 |
| BXP | 67.84▲ | +0.43 (+0.64%) | 69.10 | 67.21 | 1,932,769 |
| BYD | 86.56▼ | -0.10 (-0.12%) | 86.65 | 85.03 | 1,311,439 |
| BYFC | 10.02▼ | -0.08 (-0.79%) | 10.10 | 10.01 | 10,270 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| CAAA | 20.0852▼ | -0.0598 (-0.30%) | 20.12 | 20.05 | 9,294 |
| CACI | 480.61▲ | +13.18 (+2.82%) | 489.8499 | 470.20 | 402,424 |
| CAIE | 26.60▼ | -0.28 (-1.04%) | 26.72 | 26.545 | 849,050 |
| CCI | 74.57▼ | -2.93 (-3.78%) | 78.215 | 73.78 | 7,745,494 |
| CCK | 114.49▼ | -1.94 (-1.67%) | 116.97 | 113.69 | 1,694,436 |
| CCSO | 26.5332▼ | -0.0918 (-0.34%) | 26.67 | 26.52 | 5,078 |
| CEE | 20.67▲ | +0.06 (+0.29%) | 21.095 | 20.402 | 44,281 |
| CHMG | 74.57▼ | -0.38 (-0.51%) | 76.07 | 72.80 | 96,081 |
| CII | 24.34▼ | -0.42 (-1.70%) | 24.99 | 24.30 | 94,866 |
| CLNK | 15.43▼ | -0.3044 (-1.93%) | 15.59 | 14.973 | 19,182 |
| CNCG | 31.9181▼ | -2.299 (-6.72%) | 32.14 | 31.66 | 2,051 |
| CNI | 130.58▲ | +2.67 (+2.09%) | 131.208 | 128.57 | 2,438,704 |
| COAG | 45.83▼ | -3.40 (-6.91%) | 49.895 | 45.641 | 536,439 |
| COE | 15.60 | +0.00 (+0.00%) | 16.105 | 15.51 | 26,885 |
| COKE | 178.44▼ | -5.92 (-3.21%) | 185.67 | 174.50 | 845,122 |
| COLB | 32.26▼ | -0.37 (-1.13%) | 32.30 | 31.56 | 4,889,114 |
| COLM | 61.73▼ | -1.74 (-2.74%) | 62.96 | 60.645 | 765,975 |
| CORP | 94.99▼ | -0.28 (-0.29%) | 95.279 | 94.4901 | 103,833 |
| CPF | 38.68▲ | +0.02 (+0.05%) | 38.69 | 37.96 | 170,023 |
| CPNS | 28.1741▼ | -0.0399 (-0.14%) | 28.1741 | 28.16 | 3,953 |
| CPSA | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.85 | 5,285 |
| CPSJ | 27.6696▼ | -0.0804 (-0.29%) | 27.71 | 27.6401 | 25,671 |
| CRAK | 55.70▲ | +0.14 (+0.25%) | 56.85 | 55.62 | 351,900 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRDL | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.215 | 988,013 |
| CRH | 98.02▼ | -2.04 (-2.04%) | 100.095 | 97.29 | 5,697,819 |
| CRMG | 4.01▼ | -0.34 (-7.82%) | 4.49 | 3.92 | 6,344,858 |
| CRUS | 133.53▼ | -5.96 (-4.27%) | 137.09 | 131.63 | 1,005,416 |
| CSPF | 26.0086▼ | -0.0264 (-0.10%) | 26.105 | 25.925 | 93,348 |
| CSQ | 20.13▼ | -0.35 (-1.71%) | 20.375 | 19.91 | 339,072 |
| CSV | 37.77▲ | +0.77 (+2.08%) | 38.44 | 36.445 | 189,848 |
| CSW | 290.29▲ | +8.00 (+2.83%) | 292.535 | 278.24 | 206,338 |
| CTRM | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 60,209 |
| CURB | 31.26▲ | +0.45 (+1.46%) | 31.27 | 30.54 | 2,021,138 |
| CVLC | 92.6105▼ | -1.1295 (-1.20%) | 92.8699 | 92.38 | 48,584 |
| CXW | 31.65▼ | -0.53 (-1.65%) | 32.3147 | 31.042 | 1,953,525 |