Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| ABEV | 2.81▲ | +0.03 (+1.08%) | 2.85 | 2.785 | 41,604,157 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ACCS | 4.95▲ | +0.01 (+0.20%) | 5.3271 | 4.85 | 36,550 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ACXP | 1.44 | +0.00 (+0.00%) | 1.489 | 1.37 | 269,230 |
| ADCT | 1.04▲ | +0.01 (+0.97%) | 1.09 | 1.015 | 1,897,792 |
| ADI | 373.26▼ | -3.37 (-0.89%) | 383.40 | 370.00 | 5,867,027 |
| AFJK | 12.18▲ | +0.18 (+1.50%) | 12.25 | 12.05 | 49,645 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AFLG | 44.85▼ | -0.04 (-0.09%) | 45.1443 | 44.82 | 135,898 |
| AFOS | 46.2482▼ | -0.052 (-0.11%) | 46.58 | 46.06 | 16,937 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGMB | 13.75▲ | +0.02 (+0.15%) | 14.36 | 13.59 | 137,274 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGQ | 83.13▲ | +6.92 (+9.08%) | 83.22 | 79.18 | 3,356,888 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIRS | 2.81▲ | +0.115 (+4.27%) | 2.86 | 2.58 | 1,110,102 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALKT | 20.02▼ | -0.12 (-0.60%) | 20.635 | 20.02 | 2,128,268 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALLW | 30.15▲ | +0.38 (+1.28%) | 30.20 | 29.98 | 701,109 |
| ALMR | 35.54▲ | +2.58 (+7.83%) | 36.49 | 33.51 | 555,832 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMAN | 10.715▲ | +0.045 (+0.42%) | 10.75 | 10.44 | 75,069 |
| AMHI | 24.6009▲ | +0.1109 (+0.45%) | 24.62 | 24.6009 | 108 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| ANDG | 45.02▼ | -0.73 (-1.60%) | 46.30 | 44.96 | 532,123 |
| AOMR | 8.84▲ | +0.02 (+0.23%) | 8.9599 | 8.83 | 158,750 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| APC | 18.71▲ | +0.16 (+0.86%) | 18.73 | 18.25 | 230,080 |
| APYX | 3.15▲ | +0.04 (+1.29%) | 3.26 | 3.09 | 143,209 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.37 | 2.15 | 401,045 |
| AS | 34.02▲ | +0.40 (+1.19%) | 34.83 | 33.70 | 7,925,563 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AURA | 7.79▼ | -0.37 (-4.53%) | 8.366 | 7.695 | 1,144,450 |
| AVBC | 22.00▼ | -0.10 (-0.45%) | 22.49 | 22.00 | 164,738 |
| AVGO | 362.48▼ | -17.52 (-4.61%) | 373.91 | 357.6101 | 34,787,245 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| AZO | 3,076.8899▲ | +3.6899 (+0.12%) | 3,159.72 | 3,076.6299 | 248,111 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BAK | 2.01▲ | +0.04 (+2.03%) | 2.20 | 1.97 | 2,960,798 |
| BATRA | 57.24▲ | +0.81 (+1.44%) | 57.81 | 56.25 | 114,769 |
| BAVA | 17.8469▲ | +0.6764 (+3.94%) | 17.97 | 16.01 | 1,194 |
| BBAR | 14.48▼ | -0.28 (-1.90%) | 15.015 | 14.35 | 812,270 |
| BBCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 504,492 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCH | 41.76▲ | +0.67 (+1.63%) | 42.03 | 41.39 | 398,256 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BETH | 38.1056▲ | +2.3653 (+6.62%) | 38.33 | 36.14 | 1,894 |
| BFRG | 0.57▲ | +0.038 (+7.14%) | 0.585 | 0.5322 | 230,076 |
| BFRI | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.39 | 695,975 |
| BGIG | 37.13▼ | -0.08 (-0.21%) | 37.38 | 37.11 | 161,302 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BGSF | 5.53▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 14,249 |
| BH | 390.20▲ | +6.90 (+1.80%) | 394.76 | 380.0001 | 307,862 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BIDU | 92.87▲ | +2.00 (+2.20%) | 93.04 | 90.14 | 4,573,011 |
| BILL | 47.71▼ | -1.46 (-2.97%) | 49.96 | 47.052 | 3,926,776 |
| BIRK | 36.13▼ | -1.10 (-2.95%) | 37.66 | 36.11 | 3,390,994 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BITQ | 23.25▲ | +0.97 (+4.35%) | 23.8344 | 22.14 | 164,872 |
| BKV | 26.37▼ | -0.28 (-1.05%) | 27.11 | 26.13 | 1,635,241 |
| BLSH | 26.92▲ | +2.30 (+9.34%) | 28.33 | 24.90 | 2,113,170 |
| BLTD | 24.58▲ | +0.27 (+1.11%) | 24.58 | 24.4801 | 27,257 |
| BMEA | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.31 | 1,063,884 |
| BNDX | 47.74▲ | +0.15 (+0.32%) | 47.74 | 47.64 | 6,199,608 |
| BNL | 21.15▲ | +0.37 (+1.78%) | 21.15 | 20.57 | 3,455,577 |
| BOAT | 48.73▲ | +0.93 (+1.95%) | 48.88 | 48.4977 | 47,647 |
| BOSC | 4.53▼ | -0.08 (-1.74%) | 4.68 | 4.53 | 47,292 |
| BRR | 2.10▲ | +0.19 (+9.95%) | 2.13 | 1.90 | 1,111,048 |
| BRUN | 19.01▼ | -1.12 (-5.56%) | 20.33 | 17.90 | 3,292,742 |
| BSAC | 34.88▲ | +0.44 (+1.28%) | 35.20 | 34.70 | 399,409 |
| BSCW | 20.355▲ | +0.035 (+0.17%) | 20.3862 | 20.32 | 559,211 |
| BSMS | 23.4379▲ | +0.0329 (+0.14%) | 23.46 | 23.43 | 92,265 |
| BSMU | 21.805▲ | +0.0612 (+0.28%) | 21.82 | 21.77 | 85,348 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BTDR | 9.63▲ | +0.63 (+7.00%) | 10.0881 | 8.522 | 18,200,147 |
| BTGD | 24.6552▲ | +2.2131 (+9.86%) | 24.78 | 23.08 | 29,546 |
| BTU | 26.85▲ | +1.67 (+6.63%) | 27.03 | 25.55 | 3,673,713 |
| BWET | 429.75▲ | +31.95 (+8.03%) | 431.35 | 402.00 | 371,279 |
| BWG | 7.79▲ | +0.05 (+0.65%) | 7.815 | 7.7311 | 111,976 |
| BWOW | 11.9829▲ | +0.4379 (+3.79%) | 12.00 | 11.9829 | 876 |
| CAAP | 23.31▲ | +0.32 (+1.39%) | 23.675 | 22.995 | 274,737 |
| CADL | 13.50▲ | +1.45 (+12.03%) | 13.82 | 12.2795 | 2,376,815 |
| CAI | 22.76▲ | +1.79 (+8.54%) | 22.94 | 21.92 | 6,552,023 |
| CATO | 3.75▲ | +0.22 (+6.23%) | 3.78 | 3.44 | 195,280 |
| CBRS | 215.69▼ | -4.32 (-1.96%) | 217.99 | 201.00 | 10,851,766 |
| CCC | 7.44▲ | +0.30 (+4.20%) | 7.68 | 7.05 | 16,076,208 |
| CCOI | 10.365▲ | +0.235 (+2.32%) | 10.365 | 9.0301 | 2,366,941 |
| CDE | 20.93▲ | +2.42 (+13.07%) | 21.3251 | 19.585 | 52,593,598 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |