Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 100 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ADIL | 0.2314▼ | -0.0011 (-0.47%) | 0.2451 | 0.225 | 568,707 |
| ADUR | 10.57▼ | -0.77 (-6.79%) | 11.20 | 10.205 | 650,400 |
| AEM | 171.34▼ | -11.87 (-6.48%) | 175.9999 | 169.39 | 3,553,669 |
| AEXA | 11.23▼ | -0.17 (-1.49%) | 11.4754 | 11.03 | 428,161 |
| AGMH | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.91 | 54,818 |
| AGZD | 22.48▲ | +0.0294 (+0.13%) | 22.52 | 22.4318 | 53,482 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.03 | 482,000 |
| AIEQ | 45.769▼ | -0.2011 (-0.44%) | 45.8699 | 45.66 | 7,485 |
| AIO | 22.05▼ | -1.12 (-4.83%) | 22.16 | 21.76 | 149,700 |
| AIPO | 22.46▼ | -0.13 (-0.58%) | 22.68 | 22.36 | 277,093 |
| AIRG | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.6901 | 71,499 |
| AIV | 5.95▼ | -0.05 (-0.83%) | 6.03 | 5.94 | 3,017,734 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| ALAR | 7.81▼ | -0.04 (-0.51%) | 7.99 | 7.50 | 142,000 |
| ALHC | 18.94▲ | +0.16 (+0.85%) | 18.96 | 18.23 | 4,033,845 |
| AMTD | 0.97▼ | -0.04 (-3.96%) | 0.99 | 0.90 | 66,900 |
| APOG | 36.72▼ | -1.24 (-3.27%) | 38.15 | 36.25 | 370,978 |
| APVO | 0.5499▼ | -0.0572 (-9.42%) | 0.59 | 0.533 | 2,169,821 |
| ARAI | 2.98▼ | -0.24 (-7.45%) | 3.27 | 2.93 | 167,965 |
| ARCC | 20.17▼ | -0.03 (-0.15%) | 20.38 | 20.10 | 6,888,987 |
| ARMN | 16.20▼ | -0.61 (-3.63%) | 16.55 | 15.745 | 2,773,100 |
| ARVR | 49.1432▼ | -0.0651 (-0.13%) | 49.23 | 49.0467 | 836 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASGM | 26.78▼ | -0.22 (-0.81%) | 26.90 | 24.60 | 2,706 |
| ASPS | 6.96▲ | +0.185 (+2.73%) | 7.08 | 6.51 | 30,193 |
| ATHR | 6.30▲ | +0.46 (+7.88%) | 6.38 | 5.85 | 15,100 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AURE | 0.3064▼ | -0.0001 (-0.03%) | 0.3088 | 0.2831 | 225,306 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AUTL | 1.87▲ | +0.20 (+11.98%) | 1.94 | 1.70 | 4,994,823 |
| AVGE | 86.485▼ | -0.355 (-0.41%) | 86.72 | 86.312 | 44,950 |
| AVIV | 71.35▼ | -0.29 (-0.40%) | 71.44 | 71.15 | 91,165 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AVNV | 74.819▼ | -0.345 (-0.46%) | 74.85 | 74.62 | 24,800 |
| BAFE | 27.596▼ | -0.079 (-0.29%) | 27.676 | 27.53 | 107,300 |
| BANX | 21.73▼ | -0.08 (-0.37%) | 21.91 | 21.55 | 34,652 |
| BAR | 42.72▼ | -1.94 (-4.34%) | 43.27 | 42.39 | 1,201,500 |
| BASG | 26.176▼ | -0.091 (-0.35%) | 26.38 | 26.099 | 58,600 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.09 | 142,471 |
| BBN | 16.26▼ | -0.13 (-0.79%) | 16.45 | 16.24 | 664,400 |
| BCIC | 11.94▼ | -0.01 (-0.08%) | 11.9982 | 11.77 | 154,251 |
| BCOR | 26.779▼ | -0.574 (-2.10%) | 26.961 | 26.73 | 1,900 |
| BCSF | 13.82▼ | -0.11 (-0.79%) | 14.135 | 13.81 | 773,988 |
| BCTX | 7.05▼ | -0.69 (-8.91%) | 7.75 | 6.9001 | 120,869 |
| BDBT | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.62 | 74,200 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BELFA | 153.67▼ | -3.72 (-2.36%) | 156.44 | 151.30 | 47,493 |
| BFIN | 12.19▼ | -0.13 (-1.06%) | 12.24 | 12.12 | 93,835 |
| BFRG | 0.9005▼ | -0.0515 (-5.41%) | 0.99 | 0.90 | 116,318 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.77 | 10.71 | 281,200 |
| BGDV | 27.64▼ | -0.058 (-0.21%) | 27.70 | 27.618 | 19,300 |
| BGI | 0.9001▼ | -0.0112 (-1.23%) | 0.9057 | 0.8903 | 62,067 |
| BGS | 4.64▲ | +0.07 (+1.53%) | 4.68 | 4.56 | 2,212,400 |
| BGT | 11.33▼ | -0.06 (-0.53%) | 11.43 | 11.29 | 423,100 |
| BH.A | 1,824.56▼ | -16.45 (-0.89%) | 1,861.68 | 1,801.00 | 29,622 |
| BHAT | 1.14▼ | -0.15 (-11.63%) | 1.29 | 1.11 | 114,396 |
| BHM | 11.89▲ | +0.55 (+4.85%) | 12.00 | 10.94 | 10,742 |
| BITC | 36.45▲ | +0.029 (+0.08%) | 36.53 | 36.38 | 22,200 |
| BIZD | 14.08▼ | -0.44 (-3.03%) | 14.23 | 14.065 | 4,013,260 |
| BLE | 10.30▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 263,400 |
| BLIV | 3.34▼ | -0.41 (-10.93%) | 3.80 | 3.34 | 6,100 |
| BLST | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 28,200 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BMAX | 23.153▼ | -0.073 (-0.31%) | 23.30 | 22.68 | 6,000 |
| BMR | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.83 | 179,085 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BOOT | 178.38▼ | -7.60 (-4.09%) | 183.35 | 176.26 | 763,500 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.10 | 1.97 | 73,553 |
| BREM | 51.065▼ | -0.0206 (-0.04%) | 51.10 | 51.065 | 2,117 |
| BRHY | 51.445▲ | +0.015 (+0.03%) | 51.445 | 51.3888 | 11,237 |
| BRTX | 1.10▼ | -0.02 (-1.79%) | 1.21 | 1.00 | 112,278 |
| BSMU | 22.015▲ | +0.015 (+0.07%) | 22.02 | 22.00 | 82,964 |
| BTAL | 14.58▲ | +0.12 (+0.83%) | 14.6499 | 14.48 | 1,544,849 |
| BTBD | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 51,815 |
| BUYO | 28.1791▼ | -0.1357 (-0.48%) | 28.24 | 28.16 | 2,655 |
| BVAL | 28.14▼ | -0.07 (-0.25%) | 28.17 | 28.11 | 31,700 |
| BWAY | 19.04▼ | -0.33 (-1.70%) | 19.798 | 18.59 | 107,237 |
| BWX | 22.59▼ | -0.01 (-0.04%) | 22.67 | 22.56 | 760,500 |
| BYRN | 16.07▼ | -0.67 (-4.00%) | 16.80 | 16.03 | 604,599 |
| CAFG | 25.986▼ | -0.094 (-0.36%) | 25.986 | 25.91 | 7,800 |
| CATO | 3.11▲ | +0.03 (+0.97%) | 3.12 | 2.98 | 99,400 |
| CDEI | 83.341▼ | -0.2768 (-0.33%) | 83.61 | 83.24 | 1,200 |
| CERY | 28.63▼ | -2.0155 (-6.58%) | 28.85 | 28.63 | 66,600 |
| CGAU | 14.36▼ | -0.81 (-5.34%) | 14.65 | 14.23 | 1,687,009 |
| CGGO | 34.85▼ | -0.18 (-0.51%) | 34.895 | 34.725 | 1,543,600 |
| CHA | 11.90 | +0.00 (+0.00%) | 12.15 | 11.068 | 1,865,600 |
| CHPS | 47.45▲ | +0.145 (+0.31%) | 47.74 | 47.305 | 14,200 |
| CLAR | 3.35▼ | -0.03 (-0.89%) | 3.37 | 3.295 | 240,053 |
| CLDT | 6.96▲ | +0.07 (+1.02%) | 7.00 | 6.85 | 434,200 |
| CLOC | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 1,000 |
| CMRC | 4.12▼ | -0.07 (-1.67%) | 4.25 | 4.10 | 1,010,292 |
| CMU | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.48 | 138,400 |
| CNSP | 5.31▼ | -0.86 (-13.94%) | 6.093 | 5.30 | 28,900 |
| COKE | 154.62▼ | -6.01 (-3.74%) | 161.20 | 150.29 | 891,102 |
| COPX | 72.98▼ | -2.73 (-3.61%) | 74.13 | 72.00 | 3,690,362 |
| CORN | 17.82▼ | -0.28 (-1.55%) | 17.99 | 17.80 | 93,778 |
| CORO | 31.138▼ | -0.072 (-0.23%) | 31.19 | 31.115 | 4,400 |
| CPNJ | 26.9938▼ | -0.0191 (-0.07%) | 27.02 | 26.99 | 9,666 |