Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 01, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUC 21.15 +0.04 (+0.19%) 21.86 20.39 815,126
ABTC 3.58 -0.66 (-15.57%) 4.14 3.57 5,612,400
ACM 101.52 -1.61 (-1.56%) 103.60 101.40 2,231,500
ACTU 7.17 -0.46 (-6.03%) 7.50 7.06 98,611
ADI 266.51 +1.17 (+0.44%) 268.47 262.00 7,333,000
ADVE 39.07 -0.0949 (-0.24%) 39.177 39.07 1,400
AER 131.82 -2.18 (-1.63%) 134.49 131.62 2,334,900
AG 15.52 +0.29 (+1.90%) 15.99 15.34 26,584,900
AGGY 44.18 -0.21 (-0.47%) 44.21 44.1421 82,603
AGRZ 3.99 -0.21 (-5.00%) 5.2839 3.90 280,476
AHT 3.16 -0.38 (-10.73%) 3.49 3.13 97,600
AIA 95.62 +0.32 (+0.34%) 95.98 94.97 325,500
ALBT 1.36 -0.12 (-8.11%) 1.76 1.29 61,802
ALG 162.91 +2.54 (+1.58%) 164.54 159.85 180,600
ALIT 2.36 +0.05 (+2.16%) 2.47 2.32 19,393,767
AMBA 70.92 -3.26 (-4.39%) 73.29 69.80 1,299,819
ANF 101.90 +4.03 (+4.12%) 103.90 96.13 3,702,551
ANTA 9.00 -0.66 (-6.83%) 9.26 8.50 9,765
ARWR 56.25 +3.55 (+6.74%) 57.27 52.23 3,324,108
ASAN 12.77 -0.11 (-0.85%) 13.205 12.52 5,908,729
ASB 25.84 -0.45 (-1.71%) 25.97 25.63 2,539,100
ASM 5.57 -0.03 (-0.54%) 5.87 5.54 6,626,900
ASMG 26.54 +1.44 (+5.74%) 26.6247 24.97 114,796
ASML 1,087.99 +27.99 (+2.64%) 1,091.30 1,054.47 2,100,800
ATHE 3.27 -0.33 (-9.17%) 3.58 3.25 29,225
ATHM 23.75 -0.01 (-0.04%) 24.22 23.64 634,900
ATLN 1.77 -0.275 (-13.45%) 2.065 1.72 24,574
ATNI 21.40 +0.31 (+1.47%) 21.61 20.6918 81,245
AVNS 11.58 -0.16 (-1.36%) 11.93 11.55 669,598
AVS 8.74 +0.35 (+4.17%) 8.7599 8.555 1,067,203
AWK 131.00 +0.93 (+0.71%) 131.98 129.04 3,293,488
AXIN 10.08 +0.02 (+0.20%) 10.085 10.08 50,757
AZNH 54.9586 -1.2723 (-2.26%) 56.07 54.9586 5,180
BBCB 45.961 -0.4071 (-0.88%) 45.967 45.92 3,000
BBDC 9.02 -0.13 (-1.42%) 9.12 9.01 792,200
BBN 17.35 +0.02 (+0.12%) 17.39 17.12 417,400
BBP 78.1474 -1.9426 (-2.43%) 78.7214 78.1474 6,999
BC 66.93 +0.82 (+1.24%) 67.68 65.01 1,373,108
BCAT 14.46 +0.09 (+0.63%) 14.485 14.34 963,849
BEAT 0.72 -0.05 (-6.49%) 0.74 0.6489 6,569,590
BEKE 16.65 -0.58 (-3.37%) 17.205 16.535 8,430,713
BGB 11.90 +0.05 (+0.42%) 12.01 11.73 276,800
BGM 7.51 -0.19 (-2.47%) 7.9058 7.50 36,514
BGX 11.85 -0.05 (-0.42%) 11.90 11.78 127,000
BHR 2.58 -0.09 (-3.37%) 2.67 2.58 441,500
BIL 91.45 -0.27 (-0.29%) 91.46 91.45 16,804,300
BINT 27.93 -0.1064 (-0.38%) 28.02 27.93 54,761
BKCI 51.3422 -0.2734 (-0.53%) 51.559 51.3422 11,048
BKLN 20.90 -0.02 (-0.10%) 20.92 20.89 13,931,700
BLFY 11.56 +0.20 (+1.76%) 11.64 11.35 295,628
BLGR 29.1708 -0.1692 (-0.58%) 29.31 29.1708 35,575
BLV 70.34 -1.01 (-1.42%) 70.50 70.275 1,167,234
BMNR 28.94 -4.18 (-12.62%) 30.90 28.81 64,239,300
BNR 18.99 -2.60 (-12.04%) 22.92 17.66 79,612
BOC 12.70 +0.27 (+2.17%) 12.88 12.33 272,921
BPOP 116.31 +1.60 (+1.39%) 116.65 113.26 888,726
BRSP 5.64 +0.03 (+0.53%) 5.65 5.54 1,271,120
BSMR 23.64 -0.015 (-0.06%) 23.65 23.62 59,700
BURL 242.43 -9.80 (-3.89%) 250.025 241.84 1,671,464
BVAL 27.63 -0.1492 (-0.54%) 27.77 27.62 38,841
CAMX 31.464 -0.1175 (-0.37%) 31.591 31.464 400
CANG 1.45 -0.05 (-3.33%) 1.4785 1.37 915,115
CAPE 32.299 -0.2736 (-0.84%) 32.48 32.299 28,700
CARL 14.99 -1.29 (-7.92%) 16.255 14.925 100,331
CASI 0.9858 -0.0342 (-3.35%) 1.0375 0.936 50,315
CATF 50.125 -0.3351 (-0.66%) 50.24 50.05 7,300
CATH 82.2755 -0.4449 (-0.54%) 82.71 82.24 36,386
CAVA 51.01 +2.12 (+4.34%) 52.28 48.76 7,620,117
CCB 113.81 +2.46 (+2.21%) 114.11 109.27 198,932
CCEF 28.713 -0.332 (-1.14%) 29.07 28.713 10,600
CE 41.83 +0.18 (+0.43%) 42.98 41.30 3,630,367
CEP 11.21 -3.26 (-22.53%) 14.20 10.71 399,500
CF 79.80 +1.10 (+1.40%) 80.94 78.71 3,580,500
CFBK 23.75 -0.20 (-0.84%) 23.99 23.71 35,151
CGHM 25.51 -0.03 (-0.12%) 25.58 25.4398 454,580
CHA 15.90 +0.91 (+6.07%) 16.36 14.90 1,076,878
CHPY 56.15 -0.02 (-0.04%) 56.53 55.57 184,444
CII 25.88 +0.08 (+0.31%) 26.17 25.70 202,600
CIK 2.82 -0.01 (-0.35%) 2.85 2.81 844,300
CLOA 51.715 -0.2192 (-0.42%) 51.76 51.70 551,800
CMCL 26.37 -4.44 (-14.41%) 29.75 26.35 443,057
CMPX 5.46 -0.34 (-5.86%) 5.86 5.33 3,199,809
CMRE 15.53 +0.26 (+1.70%) 15.53 15.22 832,000
CMT 18.60 -0.30 (-1.59%) 19.25 18.53 31,300
CNTY 1.45 -0.07 (-4.61%) 1.52 1.45 126,563
COHN 16.57 +1.2115 (+7.89%) 16.69 15.27 39,084
COPJ 38.33 -0.28 (-0.73%) 39.37 37.76 68,600
CPAC 6.77 +0.07 (+1.04%) 6.92 6.62 35,400
CPSF 25.40 +0.0086 (+0.03%) 25.40 25.38 1,725
CRCG 2.54 -0.28 (-9.93%) 2.80 2.48 10,296,947
CRDO 171.13 -6.47 (-3.64%) 183.69 171.13 10,755,526
CRSH 2.78 -0.01 (-0.36%) 2.812 2.7601 989,750
CRTO 19.41 -0.47 (-2.36%) 19.8155 19.13 803,406
CSD 97.64 -1.51 (-1.52%) 98.25 97.64 4,000
CSHI 49.71 -0.015 (-0.03%) 49.77 49.71 411,799
CVCO 584.22 -11.43 (-1.92%) 603.58 568.09 256,334
CWBC 22.94 +0.24 (+1.06%) 23.0885 22.55 152,012
CXM 7.27 +0.04 (+0.55%) 7.325 7.09 2,166,433
CYBR 453.12 -5.47 (-1.19%) 457.99 448.42 700,267
DAAQ 10.16 +0.0026 (+0.03%) 10.19 10.16 61,440