Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.63▲ | +0.41 (+1.93%) | 22.21 | 21.26 | 677,477 |
| ABG | 193.53▼ | -1.46 (-0.75%) | 196.375 | 188.185 | 536,524 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACTU | 0.3833▼ | -0.0162 (-4.06%) | 0.4074 | 0.361 | 707,906 |
| ADUS | 122.18▲ | +0.94 (+0.78%) | 123.07 | 120.03 | 311,678 |
| AEP | 128.20▼ | -2.10 (-1.61%) | 131.00 | 127.98 | 6,342,522 |
| AERO | 15.21▲ | +0.62 (+4.25%) | 15.42 | 14.64 | 645,484 |
| AES | 14.98▼ | -0.05 (-0.33%) | 15.04 | 14.97 | 16,206,457 |
| AGBK | 5.10▲ | +0.22 (+4.51%) | 5.14 | 4.71 | 667,421 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| AGYS | 115.13▼ | -0.68 (-0.59%) | 119.00 | 112.02 | 518,498 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AIO | 24.04▲ | +0.63 (+2.69%) | 24.12 | 23.43 | 120,025 |
| AIPO | 26.01▲ | +0.65 (+2.56%) | 26.1201 | 25.35 | 2,401,817 |
| AIRE | 0.745▼ | -0.0242 (-3.15%) | 0.7935 | 0.7374 | 85,311 |
| AIT | 299.10▲ | +1.52 (+0.51%) | 302.61 | 296.16 | 469,039 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALLO | 1.30▲ | +0.07 (+5.69%) | 1.335 | 1.21 | 10,323,644 |
| ALLW | 29.198▼ | -0.017 (-0.06%) | 29.285 | 29.11 | 919,912 |
| ALXO | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.03 | 2,946,276 |
| AMBA | 66.27▼ | -0.85 (-1.27%) | 68.43 | 65.17 | 2,275,721 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMP | 489.80▼ | -3.05 (-0.62%) | 494.00 | 482.125 | 1,048,933 |
| AMRC | 20.31▲ | +0.39 (+1.96%) | 20.63 | 19.04 | 891,390 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| AMZA | 48.57▲ | +0.12 (+0.25%) | 48.93 | 48.35 | 61,500 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ASHR | 30.74▼ | -0.04 (-0.13%) | 30.78 | 30.64 | 5,231,323 |
| ASTE | 38.97▲ | +0.51 (+1.33%) | 39.02 | 38.225 | 366,622 |
| ASUR | 7.23▼ | -0.02 (-0.28%) | 7.43 | 7.10 | 200,370 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| AUMI | 88.156▲ | +0.728 (+0.83%) | 88.156 | 86.69 | 2,900 |
| AVES | 61.92▲ | +0.42 (+0.68%) | 62.035 | 61.5872 | 134,621 |
| AVNW | 20.53▲ | +0.07 (+0.34%) | 20.77 | 19.88 | 166,584 |
| AZYY | 14.141▲ | +0.086 (+0.61%) | 14.141 | 14.003 | 2,400 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BAX | 25.46▲ | +0.54 (+2.17%) | 26.025 | 24.93 | 12,433,402 |
| BBAI | 2.46▲ | +0.11 (+4.68%) | 2.46 | 2.25 | 30,797,915 |
| BBAR | 11.82▼ | -0.38 (-3.11%) | 12.22 | 11.60 | 891,130 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBHM | 11.62▼ | -0.03 (-0.26%) | 11.64 | 11.55 | 233,619 |
| BBNX | 17.85▼ | -3.54 (-16.55%) | 20.07 | 17.1501 | 2,461,024 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BGGG | 33.041▼ | -0.2206 (-0.66%) | 33.595 | 32.99 | 54,451 |
| BIIB | 244.05▼ | -8.68 (-3.43%) | 258.63 | 243.03 | 2,324,716 |
| BIOA | 5.94▲ | +0.47 (+8.59%) | 5.97 | 5.22 | 1,435,789 |
| BIOX | 0.2488▲ | +0.0114 (+4.80%) | 0.255 | 0.2013 | 378,512 |
| BIOY | 19.4256▲ | +0.0619 (+0.32%) | 19.44 | 19.3801 | 3,926 |
| BLCV | 43.2511▲ | +0.0361 (+0.08%) | 43.2511 | 43.1313 | 13,123 |
| BLIN | 0.6872▼ | -0.0288 (-4.02%) | 0.7356 | 0.68 | 95,729 |
| BLKB | 52.51▼ | -1.19 (-2.22%) | 52.70 | 45.4816 | 745,813 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BLNE | 0.7053▼ | -0.0039 (-0.55%) | 0.7343 | 0.6592 | 628,080 |
| BLUI | 24.98▼ | -0.1309 (-0.52%) | 25.00 | 24.95 | 26,578 |
| BLX | 51.87▼ | -0.31 (-0.59%) | 53.30 | 51.67 | 273,831 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMI | 144.05▼ | -7.70 (-5.07%) | 154.88 | 141.52 | 758,789 |
| BN | 38.49▲ | +0.46 (+1.21%) | 38.645 | 37.93 | 8,039,061 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BPAY | 23.962▲ | +0.119 (+0.50%) | 23.98 | 23.745 | 2,800 |
| BRCB | 10.20▼ | -0.17 (-1.64%) | 10.75 | 9.86 | 697,028 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSCA | 19.205▼ | -0.05 (-0.26%) | 19.2689 | 19.18 | 99,631 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BSJU | 24.9666▼ | -0.0248 (-0.10%) | 25.05 | 24.9319 | 177,625 |
| BSJV | 25.036▲ | +0.0791 (+0.32%) | 25.06 | 24.95 | 99,500 |
| BSRR | 42.34▼ | -0.58 (-1.35%) | 43.01 | 42.0079 | 115,255 |
| BSTV | 24.4471▼ | -0.0279 (-0.11%) | 24.48 | 24.43 | 12,192 |
| BXP | 61.48▲ | +0.59 (+0.97%) | 62.305 | 60.61 | 2,466,490 |
| CAL | 12.96▼ | -0.02 (-0.15%) | 13.10 | 12.87 | 672,776 |
| CARL | 15.31▼ | -0.11 (-0.71%) | 15.93 | 15.20 | 148,179 |
| CARR | 56.27▼ | -1.56 (-2.70%) | 57.75 | 55.885 | 10,404,955 |
| CARY | 20.33▼ | -0.025 (-0.12%) | 20.35 | 20.3101 | 767,861 |
| CATX | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.065 | 4,587,483 |
| CBLL | 27.22 | +0.00 (+0.00%) | 27.60 | 26.81 | 741,570 |
| CCC | 7.67▼ | -0.03 (-0.39%) | 7.70 | 7.66 | 47,825,096 |
| CCCC | 3.395▲ | +0.185 (+5.76%) | 3.53 | 3.23 | 4,105,806 |
| CCXI | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.215 | 4,845,457 |
| CDRO | 9.05▼ | -0.59 (-6.12%) | 9.60 | 8.93 | 54,066 |
| CDXS | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.25 | 1,642,023 |
| CEPI | 28.427▲ | +0.057 (+0.20%) | 28.427 | 27.91 | 101,400 |
| CGIC | 35.33▲ | +0.205 (+0.58%) | 35.3401 | 35.08 | 680,049 |
| CGIE | 36.30▲ | +0.07 (+0.19%) | 36.355 | 36.06 | 668,874 |
| CGNG | 34.44▲ | +0.35 (+1.03%) | 34.505 | 34.19 | 851,522 |
| CHKP | 155.22▼ | -4.62 (-2.89%) | 159.56 | 154.57 | 1,782,421 |
| CING | 5.25▼ | -0.28 (-5.06%) | 5.445 | 4.93 | 211,792 |
| CLLS | 1.26▲ | +0.21 (+20.00%) | 1.28 | 1.0825 | 256,283 |
| CLM | 5.93▲ | +0.13 (+2.24%) | 5.96 | 5.795 | 3,975,465 |