Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 110.62▲ | +15.04 (+15.74%) | 110.87 | 93.73 | 13,800,935 |
| AAPD | 13.6755▼ | -0.1445 (-1.05%) | 14.0101 | 13.628 | 15,819,853 |
| AAUC | 31.47▲ | +0.10 (+0.32%) | 31.60 | 31.26 | 1,663,086 |
| AAXJ | 99.84▲ | +1.85 (+1.89%) | 100.065 | 96.12 | 1,596,410 |
| ABEO | 5.16▲ | +0.31 (+6.39%) | 5.265 | 4.75 | 1,937,935 |
| ABG | 204.17▼ | -0.61 (-0.30%) | 204.23 | 195.17 | 331,496 |
| ABM | 43.28▼ | -0.56 (-1.28%) | 43.78 | 42.33 | 935,050 |
| ABSI | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.27 | 5,383,145 |
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ACGR | 62.886▲ | +0.738 (+1.19%) | 62.886 | 61.74 | 1,600 |
| ADBG | 6.33▼ | -0.06 (-0.94%) | 6.435 | 6.12 | 2,665,168 |
| AEF | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.3751 | 330,328 |
| AEG | 7.06▲ | +0.01 (+0.14%) | 7.095 | 6.86 | 9,862,230 |
| AER | 139.34▲ | +3.24 (+2.38%) | 139.505 | 131.90 | 2,356,555 |
| AEYE | 5.85▼ | -0.26 (-4.26%) | 6.27 | 5.62 | 341,224 |
| AGOX | 28.09▼ | -0.11 (-0.39%) | 28.37 | 27.46 | 149,900 |
| AGX | 466.38▲ | +52.18 (+12.60%) | 466.95 | 411.9649 | 777,737 |
| AHCO | 9.67▲ | +0.18 (+1.90%) | 9.715 | 9.10 | 2,393,919 |
| AIR | 107.87▼ | -0.65 (-0.60%) | 108.34 | 102.46 | 687,194 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| AIXC | 1.21▲ | +0.11 (+10.00%) | 1.2399 | 1.09 | 108,037 |
| AIXI | 0.2122▼ | -0.0107 (-4.80%) | 0.23 | 0.1933 | 2,409,662 |
| ALAI | 34.2829▲ | +0.7429 (+2.21%) | 34.48 | 33.04 | 175,617 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALG | 167.90▼ | -0.23 (-0.14%) | 174.299 | 159.03 | 205,743 |
| ALK | 43.26▲ | +0.96 (+2.27%) | 43.35 | 38.85 | 6,728,491 |
| ALNT | 60.95▼ | -4.30 (-6.59%) | 65.12 | 58.70 | 317,048 |
| ALOT | 8.685▼ | -0.075 (-0.86%) | 8.90 | 8.5357 | 31,210 |
| ALTG | 6.65 | +0.00 (+0.00%) | 7.05 | 6.24 | 390,621 |
| ALTO | 4.37▼ | -0.02 (-0.46%) | 4.525 | 4.23 | 2,724,152 |
| AMBO | 1.62▼ | -0.1104 (-6.38%) | 1.81 | 1.5255 | 22,733 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| AMTB | 21.31▼ | -0.03 (-0.14%) | 21.31 | 20.365 | 377,553 |
| AMWD | 42.25▼ | -1.73 (-3.93%) | 43.07 | 39.76 | 391,818 |
| AMZD | 10.82 | +0.00 (+0.00%) | 11.13 | 10.795 | 15,369,855 |
| ANEW | 48.003▲ | +0.3428 (+0.72%) | 48.003 | 47.07 | 871 |
| ANGI | 8.84▲ | +0.02 (+0.23%) | 8.85 | 8.445 | 1,833,949 |
| ANGL | 29.17▲ | +0.12 (+0.41%) | 29.185 | 28.962 | 1,385,662 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| AOD | 9.57▼ | -0.08 (-0.83%) | 9.60 | 9.31 | 1,112,965 |
| APA | 32.59▼ | -0.09 (-0.28%) | 33.7795 | 32.31 | 11,485,658 |
| APAM | 37.02▼ | -0.32 (-0.86%) | 37.189 | 35.25 | 895,482 |
| APLE | 12.03▼ | -0.11 (-0.91%) | 12.065 | 11.635 | 3,740,497 |
| APT | 5.23▲ | +0.06 (+1.16%) | 5.35 | 5.06 | 60,700 |
| APYX | 3.43▲ | +0.31 (+9.94%) | 3.4599 | 2.99 | 190,014 |
| AQB | 0.90▼ | -0.027 (-2.91%) | 0.9899 | 0.90 | 61,184 |
| AQWA | 19.5148▲ | +0.0548 (+0.28%) | 19.60 | 18.96 | 127,129 |
| ARDT | 9.17▲ | +0.27 (+3.03%) | 9.18 | 8.56 | 669,197 |
| ARQ | 3.20▼ | -0.01 (-0.31%) | 3.24 | 3.0857 | 439,718 |
| ARR | 17.27▼ | -0.44 (-2.48%) | 17.50 | 16.595 | 6,052,064 |
| ASC | 15.79▼ | -0.16 (-1.00%) | 16.10 | 15.75 | 1,383,847 |
| ASCE | 27.57▲ | +0.3524 (+1.29%) | 27.57 | 26.32 | 30,100 |
| ASG | 5.01▲ | +0.02 (+0.40%) | 5.0299 | 4.8701 | 460,856 |
| ASHR | 33.48▲ | +0.35 (+1.06%) | 33.485 | 32.89 | 12,286,939 |
| ASIX | 18.82▼ | -0.79 (-4.03%) | 19.39 | 18.435 | 636,937 |
| ASNS | 0.3983▲ | +0.0774 (+24.12%) | 0.498 | 0.3141 | 68,967,191 |
| ASO | 59.26▼ | -0.99 (-1.64%) | 60.02 | 57.77 | 1,946,908 |
| ATEC | 12.87▲ | +0.64 (+5.23%) | 12.885 | 11.92 | 4,534,691 |
| AUTL | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.51 | 2,307,529 |
| AVGO | 345.75▲ | +15.27 (+4.62%) | 348.49 | 323.6101 | 40,516,706 |
| AVIG | 42.09▲ | +0.14 (+0.33%) | 42.10 | 41.8688 | 283,537 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| AVIV | 75.45▲ | +0.21 (+0.28%) | 75.64 | 73.44 | 142,251 |
| AWF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 9.985 | 542,273 |
| AWP | 11.75▼ | -0.30 (-2.49%) | 11.98 | 11.4398 | 440,180 |
| AYI | 274.48▼ | -0.94 (-0.34%) | 275.01 | 267.88 | 578,394 |
| AZTA | 23.13▼ | -1.17 (-4.81%) | 23.90 | 22.47 | 1,670,078 |
| AZZ | 125.52▲ | +1.49 (+1.20%) | 125.9925 | 120.18 | 255,971 |
| BAC | 47.90▼ | -0.74 (-1.52%) | 48.15 | 46.77 | 62,719,600 |
| BALY | 12.92▼ | -0.85 (-6.17%) | 13.5328 | 12.09 | 161,483 |
| BANF | 108.71▼ | -0.12 (-0.11%) | 109.61 | 104.06 | 190,169 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BBAG | 46.65▲ | +0.13 (+0.28%) | 46.67 | 46.40 | 100,151 |
| BBCP | 6.73▼ | -0.01 (-0.15%) | 6.77 | 6.49 | 177,427 |
| BBSI | 28.48▼ | -0.49 (-1.69%) | 28.81 | 27.80 | 419,950 |
| BC | 72.27▲ | +1.65 (+2.34%) | 72.29 | 67.06 | 1,587,661 |
| BCC | 74.49▼ | -0.86 (-1.14%) | 75.565 | 71.68 | 634,161 |
| BCML | 28.70▼ | -0.33 (-1.14%) | 29.155 | 28.07 | 41,061 |
| BCO | 115.00▼ | -2.66 (-2.26%) | 115.90 | 111.09 | 661,241 |
| BCYC | 5.38▲ | +0.18 (+3.46%) | 5.40 | 5.13 | 664,455 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BEDZ | 32.40▲ | +0.07 (+0.22%) | 32.40 | 31.114 | 1,300 |
| BEEM | 1.55▲ | +0.11 (+7.64%) | 1.565 | 1.40 | 688,644 |
| BEPC | 40.51▲ | +0.41 (+1.02%) | 40.715 | 39.26 | 1,567,312 |
| BETA | 21.57▲ | +2.30 (+11.94%) | 21.90 | 18.43 | 1,930,858 |
| BFC | 135.98▼ | -0.34 (-0.25%) | 137.18 | 131.39 | 146,058 |
| BFOR | 85.09▲ | +0.7143 (+0.85%) | 85.09 | 82.43 | 16,500 |
| BFRZ | 26.80▲ | +0.0679 (+0.25%) | 26.80 | 26.68 | 86,505 |
| BG | 118.79▲ | +2.12 (+1.82%) | 119.84 | 115.68 | 2,409,104 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGIG | 34.02▲ | +0.06 (+0.18%) | 34.06 | 33.55 | 70,728 |
| BGR | 15.88▲ | +0.16 (+1.02%) | 15.98 | 15.7501 | 353,575 |
| BGRO | 37.099▲ | +0.5974 (+1.64%) | 37.099 | 36.04 | 1,300 |
| BGSI | 164.30▼ | -1.25 (-0.76%) | 164.555 | 157.21 | 37,844 |
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BITO | 9.51▲ | +0.12 (+1.28%) | 9.5751 | 9.395 | 129,306,116 |
| BIZD | 12.88▲ | +0.05 (+0.39%) | 12.88 | 12.565 | 7,292,420 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |