Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 16,051 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABEO | 7.46▲ | +0.06 (+0.81%) | 7.545 | 7.31 | 2,204,359 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| ACIU | 2.62▲ | +0.08 (+3.15%) | 2.635 | 2.52 | 380,456 |
| ACON | 2.32▲ | +0.04 (+1.75%) | 2.39 | 2.25 | 64,408 |
| ACV | 27.65▲ | +0.28 (+1.02%) | 27.775 | 27.40 | 46,461 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACXP | 1.54▲ | +0.07 (+4.76%) | 1.61 | 1.495 | 169,430 |
| AEBI | 12.99▲ | +0.12 (+0.93%) | 13.105 | 12.68 | 541,249 |
| AFGR | 37.6477▲ | +0.132 (+0.35%) | 37.75 | 37.6477 | 12,275 |
| AFK | 28.0858▼ | -0.0877 (-0.31%) | 28.63 | 28.08 | 117,623 |
| AGIQ | 25.6253▲ | +0.1036 (+0.41%) | 25.68 | 25.4408 | 7,845 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AGOX | 34.409▲ | +0.099 (+0.29%) | 34.72 | 34.1901 | 129,793 |
| AHCO | 5.77▲ | +0.12 (+2.12%) | 5.86 | 5.57 | 4,206,167 |
| AIAI | 5.53▲ | +0.13 (+2.41%) | 6.2292 | 5.1996 | 310,232 |
| ALBG | 6.5591▼ | -0.1183 (-1.77%) | 6.86 | 6.5028 | 70,734 |
| ALH | 25.91▼ | -0.40 (-1.52%) | 27.00 | 25.74 | 628,629 |
| ALLW | 29.9619▲ | +0.0519 (+0.17%) | 30.09 | 29.93 | 678,341 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMRX | 17.66▲ | +0.56 (+3.27%) | 17.67 | 16.77 | 2,810,971 |
| AMTM | 22.52▲ | +0.09 (+0.40%) | 22.62 | 21.90 | 3,378,581 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| AOHY | 11.0453▲ | +0.015 (+0.14%) | 11.05 | 11.02 | 114,335 |
| API | 4.48▼ | -0.19 (-4.07%) | 4.68 | 4.46 | 504,648 |
| APPF | 196.77▼ | -6.25 (-3.08%) | 202.05 | 194.83 | 665,821 |
| APT | 5.37▼ | -0.01 (-0.19%) | 5.56 | 5.29 | 86,165 |
| ASIX | 15.82▼ | -0.92 (-5.50%) | 16.755 | 15.76 | 339,851 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| ATHE | 4.91▲ | +0.21 (+4.47%) | 5.01 | 4.78 | 25,281 |
| ATO | 169.59▲ | +0.38 (+0.22%) | 170.355 | 168.21 | 1,270,436 |
| AURA | 7.75▼ | -0.29 (-3.61%) | 7.77 | 7.07 | 901,979 |
| AUTL | 2.12▼ | -0.21 (-9.01%) | 2.41 | 2.09 | 4,059,386 |
| AVAH | 9.05▲ | +0.10 (+1.12%) | 9.165 | 8.755 | 3,629,883 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVEE | 68.6398▲ | +0.6348 (+0.93%) | 68.72 | 68.52 | 25,165 |
| AVNV | 86.4064▲ | +0.4611 (+0.54%) | 86.77 | 86.38 | 15,711 |
| AXSM | 214.66▼ | -1.11 (-0.51%) | 218.745 | 213.15 | 1,236,633 |
| AXTA | 37.28 | +0.00 (+0.00%) | 37.95 | 36.92 | 2,101,893 |
| BAB | 26.40▲ | +0.05 (+0.19%) | 26.48 | 26.39 | 367,922 |
| BABO | 8.47▼ | -0.14 (-1.63%) | 8.53 | 8.41 | 70,883 |
| BATRK | 53.00▲ | +2.04 (+4.00%) | 53.10 | 50.85 | 840,180 |
| BCYC | 4.06▼ | -0.06 (-1.46%) | 4.15 | 4.035 | 639,900 |
| BELT | 40.042▲ | +0.093 (+0.23%) | 40.14 | 40.042 | 1,794 |
| BEPC | 35.00▲ | +0.21 (+0.60%) | 35.15 | 34.545 | 2,751,510 |
| BGDE | 6.40▲ | +0.40 (+6.67%) | 6.68 | 5.64 | 131,276 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BGSI | 105.06▲ | +2.44 (+2.38%) | 107.87 | 102.82 | 57,758 |
| BILI | 17.61▼ | -0.38 (-2.11%) | 17.63 | 17.31 | 3,240,346 |
| BKMI | 26.05▼ | -0.03 (-0.12%) | 26.08 | 25.98 | 109,341 |
| BLGR | 32.6909▲ | +0.0919 (+0.28%) | 32.79 | 32.6909 | 32,313 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BLND | 1.40▼ | -0.04 (-2.78%) | 1.51 | 1.36 | 3,934,068 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BMRN | 70.24▲ | +0.69 (+0.99%) | 70.98 | 68.43 | 2,801,650 |
| BNDI | 46.275▼ | -0.165 (-0.36%) | 46.36 | 46.26 | 46,248 |
| BNL | 21.07▲ | +0.42 (+2.03%) | 21.07 | 20.68 | 2,866,762 |
| BRIF | 38.4449▲ | +0.4171 (+1.10%) | 38.51 | 38.41 | 15,269 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BSJT | 21.185▲ | +0.02 (+0.09%) | 21.23 | 21.1301 | 330,897 |
| BTGO | 4.99▲ | +0.03 (+0.60%) | 5.0945 | 4.795 | 1,702,062 |
| BTZ | 10.24 | +0.00 (+0.00%) | 10.285 | 10.21 | 383,534 |
| BURL | 353.63▼ | -5.20 (-1.45%) | 360.83 | 350.44 | 911,610 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 445,263 |
| BV | 11.58▲ | +0.28 (+2.48%) | 11.61 | 11.22 | 1,843,380 |
| BWEN | 5.44▲ | +0.10 (+1.87%) | 5.70 | 5.07 | 1,070,792 |
| BWIN | 31.01▲ | +1.25 (+4.20%) | 31.255 | 29.63 | 1,767,297 |
| BZH | 33.18▲ | +0.01 (+0.03%) | 33.265 | 33.125 | 1,062,240 |
| CAE | 27.68▲ | +0.51 (+1.88%) | 27.72 | 27.065 | 770,262 |
| CANE | 10.69▼ | -0.14 (-1.29%) | 10.92 | 10.59 | 426,099 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CC | 15.24▲ | +0.44 (+2.97%) | 15.64 | 14.95 | 3,912,626 |
| CCRP | 19.36▲ | +0.015 (+0.08%) | 19.36 | 19.36 | 100 |
| CECO | 75.83▲ | +1.86 (+2.51%) | 79.94 | 74.83 | 1,588,512 |
| CENX | 48.17▼ | -4.12 (-7.88%) | 53.42 | 48.14 | 3,137,128 |
| CEPU | 13.27▼ | -0.04 (-0.30%) | 13.8199 | 13.16 | 367,011 |
| CGEN | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.415 | 447,014 |
| CGIE | 38.30▲ | +0.17 (+0.45%) | 38.42 | 38.23 | 790,414 |
| CGMS | 27.135▲ | +0.015 (+0.06%) | 27.17 | 27.12 | 1,645,247 |
| CHAR | 10.91▼ | -0.01 (-0.09%) | 10.91 | 10.91 | 23,291 |
| CHMI | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 621,319 |
| CIB | 95.79▼ | -2.22 (-2.27%) | 100.3618 | 95.35 | 432,007 |
| CLBT | 15.25▼ | -0.78 (-4.87%) | 16.10 | 15.065 | 2,674,973 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |
| CLOZ | 26.34▲ | +0.003 (+0.01%) | 26.34 | 26.31 | 757,717 |
| CMBT | 16.75▲ | +0.45 (+2.76%) | 16.84 | 16.11 | 1,297,738 |
| CMS | 70.02▲ | +0.40 (+0.57%) | 70.16 | 69.59 | 4,674,267 |
| CNNE | 15.02▲ | +0.18 (+1.21%) | 15.14 | 14.56 | 580,819 |
| CNVS | 2.90▲ | +0.13 (+4.69%) | 2.97 | 2.7701 | 189,059 |
| COE | 20.21▲ | +0.21 (+1.05%) | 20.36 | 19.37 | 31,060 |
| COR | 314.17▼ | -19.70 (-5.90%) | 323.545 | 312.67 | 2,127,256 |
| CORB | 29.0595▲ | +0.0195 (+0.07%) | 29.10 | 29.05 | 165,014 |
| CORN | 18.20▲ | +0.63 (+3.59%) | 18.22 | 17.675 | 558,224 |
| COSO | 27.75▼ | -0.14 (-0.50%) | 28.14 | 27.71 | 132,914 |
| CPAC | 11.96▲ | +0.15 (+1.27%) | 12.25 | 11.74 | 87,748 |
| CRBP | 9.76▲ | +0.25 (+2.63%) | 9.91 | 9.40 | 542,102 |