Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0077▲ | +0.0377 (+0.15%) | 25.03 | 24.92 | 13,877 |
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ACIC | 10.09▲ | +0.20 (+2.02%) | 10.32 | 10.00 | 418,049 |
| ACR | 18.75▼ | -0.34 (-1.78%) | 19.6056 | 18.57 | 37,794 |
| AD | 51.95▲ | +0.64 (+1.25%) | 53.04 | 50.68 | 459,819 |
| ADAG | 3.58▲ | +0.12 (+3.47%) | 3.60 | 3.392 | 253,998 |
| ADBU | 27.51▲ | +0.3887 (+1.43%) | 29.06 | 27.51 | 42,123 |
| ADEA | 32.36▲ | +0.31 (+0.97%) | 33.45 | 29.605 | 3,890,560 |
| ADIV | 19.32▼ | -0.1089 (-0.56%) | 19.32 | 19.16 | 8,710 |
| ADNT | 22.83▲ | +0.41 (+1.83%) | 23.165 | 22.40 | 1,347,497 |
| AEF | 9.57▼ | -0.26 (-2.64%) | 9.75 | 9.46 | 277,415 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AGM | 182.12▲ | +7.42 (+4.25%) | 183.9107 | 177.63 | 207,846 |
| AHYB | 46.19▼ | -0.1381 (-0.30%) | 46.24 | 46.15 | 4,123 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AIOT | 4.23▲ | +0.42 (+11.02%) | 4.28 | 3.795 | 2,414,859 |
| AIRT | 22.5001▲ | +1.0001 (+4.65%) | 23.54 | 22.5001 | 2,246 |
| AIS | 80.25▼ | -2.32 (-2.81%) | 81.30 | 76.90 | 822,674 |
| AIVI | 57.1033▲ | +0.2977 (+0.52%) | 57.14 | 57.0201 | 2,191 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| ALRS | 28.71▲ | +0.63 (+2.24%) | 28.91 | 27.95 | 297,180 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMSF | 30.79▲ | +0.64 (+2.12%) | 30.885 | 30.05 | 388,343 |
| AMYY | 16.5569▼ | -0.0731 (-0.44%) | 16.64 | 16.305 | 48,608 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| APTV | 72.92▼ | -3.90 (-5.08%) | 76.50 | 72.165 | 6,325,977 |
| ARCT | 8.04▲ | +0.44 (+5.79%) | 8.18 | 7.58 | 703,215 |
| ASMG | 53.31▲ | +1.9045 (+3.70%) | 54.36 | 48.21 | 191,313 |
| ASST | 15.02▲ | +0.28 (+1.90%) | 15.72 | 14.7201 | 7,079,110 |
| ASTE | 51.57▲ | +0.34 (+0.66%) | 52.31 | 51.15 | 346,628 |
| ASTI | 7.82▲ | +0.91 (+13.17%) | 8.65 | 6.60 | 3,505,174 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| ATNM | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 285,598 |
| AUB | 37.76▲ | +1.42 (+3.91%) | 37.90 | 36.865 | 1,465,008 |
| AUUD | 1.48▲ | +0.11 (+8.03%) | 1.7978 | 1.38 | 17,830,202 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| AVUQ | 67.0245▲ | +0.144 (+0.22%) | 67.15 | 66.41 | 30,282 |
| BALL | 52.70▼ | -0.13 (-0.25%) | 54.015 | 52.37 | 3,633,754 |
| BANF | 110.08▲ | +2.90 (+2.71%) | 111.14 | 108.595 | 222,713 |
| BAP | 326.53▼ | -0.89 (-0.27%) | 333.76 | 325.01 | 616,224 |
| BBCP | 7.98▲ | +0.17 (+2.18%) | 8.01 | 7.76 | 181,103 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BBT | 28.60▲ | +0.35 (+1.24%) | 29.11 | 28.5007 | 1,107,926 |
| BCUS | 35.9013▲ | +0.1307 (+0.37%) | 35.9013 | 35.495 | 9,027 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFOC | 16.8756▲ | +0.0006 (+0.00%) | 16.8756 | 16.82 | 4,600 |
| BGH | 13.97▼ | -0.05 (-0.36%) | 14.12 | 13.94 | 118,103 |
| BGS | 3.95▼ | -0.07 (-1.74%) | 4.12 | 3.89 | 3,316,447 |
| BGY | 5.78 | +0.00 (+0.00%) | 5.80 | 5.70 | 588,198 |
| BHC | 5.26▲ | +0.31 (+6.26%) | 5.275 | 5.00 | 3,094,486 |
| BHVN | 11.40▲ | +0.59 (+5.46%) | 11.43 | 10.755 | 3,123,032 |
| BIVI | 1.72▲ | +0.07 (+4.24%) | 1.78 | 1.55 | 206,561 |
| BKD | 11.89▼ | -0.36 (-2.94%) | 12.47 | 11.705 | 5,899,589 |
| BLK | 1,022.56▲ | +31.69 (+3.20%) | 1,025.67 | 991.9625 | 789,173 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLSH | 29.66▲ | +1.56 (+5.55%) | 30.20 | 28.06 | 2,269,475 |
| BLTE | 144.46▲ | +7.23 (+5.27%) | 146.53 | 137.00 | 312,001 |
| BMBL | 2.99▲ | +0.14 (+4.91%) | 3.15 | 2.92 | 4,938,548 |
| BNT | 44.95▲ | +1.20 (+2.74%) | 45.06 | 43.99 | 26,798 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BRIE | 30.17▲ | +0.11 (+0.37%) | 30.1999 | 29.9099 | 233,243 |
| BRIF | 36.5391▼ | -0.2255 (-0.61%) | 36.65 | 35.96 | 23,002 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BSCS | 20.395▲ | +0.01 (+0.05%) | 20.41 | 20.39 | 884,254 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BTDR | 19.63▼ | -0.08 (-0.41%) | 20.11 | 18.56 | 16,770,985 |
| BTQ | 4.83▲ | +0.59 (+13.92%) | 5.13 | 4.42 | 5,581,583 |
| BTT | 22.69▲ | +0.07 (+0.31%) | 22.73 | 22.61 | 105,060 |
| BTU | 31.21▲ | +1.10 (+3.65%) | 31.958 | 29.66 | 5,476,605 |
| BUG | 36.47▼ | -0.30 (-0.82%) | 36.71 | 35.72 | 2,003,707 |
| BVFL | 20.10▲ | +0.73 (+3.77%) | 20.10 | 19.50 | 17,379 |
| BX | 118.55▲ | +8.27 (+7.50%) | 119.65 | 111.775 | 8,014,315 |
| CAGE | 28.3907▲ | +0.1907 (+0.68%) | 28.58 | 28.06 | 139,700 |
| CAL | 14.21▲ | +0.09 (+0.64%) | 15.0374 | 13.14 | 1,014,018 |
| CB | 314.50▲ | +1.75 (+0.56%) | 319.96 | 313.805 | 2,954,142 |
| CBAN | 20.07▲ | +0.52 (+2.66%) | 20.085 | 19.815 | 335,977 |
| CBNK | 32.59▲ | +1.11 (+3.53%) | 32.62 | 31.78 | 88,492 |
| CCBG | 44.25▲ | +0.62 (+1.42%) | 45.15 | 44.09 | 123,159 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CCM | 5.06▲ | +0.55 (+12.20%) | 5.11 | 4.48 | 91,342 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CG | 43.53▲ | +1.29 (+3.05%) | 43.97 | 42.635 | 5,258,749 |
| CGTX | 1.36▼ | -0.06 (-4.23%) | 1.50 | 1.35 | 1,788,288 |
| CIBR | 90.70▼ | -0.97 (-1.06%) | 90.96 | 88.3913 | 2,914,273 |
| CLPT | 14.32▲ | +1.02 (+7.67%) | 15.09 | 13.25 | 1,069,995 |
| CLW | 15.99▼ | -0.61 (-3.67%) | 16.88 | 15.83 | 298,067 |
| CMC | 76.27▼ | -0.31 (-0.40%) | 77.20 | 75.00 | 1,228,254 |
| CMCM | 4.12▲ | +0.02 (+0.49%) | 4.16 | 3.985 | 27,893 |