Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AAME | 2.605▼ | -0.005 (-0.19%) | 2.64 | 2.3889 | 19,649 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABCL | 4.01▲ | +0.18 (+4.70%) | 4.05 | 3.87 | 4,764,504 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ACII | 25.70▲ | +0.07 (+0.27%) | 25.77 | 25.665 | 178,698 |
| ACIW | 44.47▲ | +1.67 (+3.90%) | 44.98 | 43.91 | 1,074,911 |
| ACNB | 51.70▲ | +1.23 (+2.44%) | 52.25 | 50.86 | 96,884 |
| ACYN | 20.775▲ | +0.059 (+0.28%) | 20.8199 | 20.68 | 711,359 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADXN | 6.72▼ | -0.09 (-1.32%) | 7.15 | 6.72 | 7,863 |
| AEON | 1.02▲ | +0.032 (+3.24%) | 1.067 | 0.9799 | 179,604 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGIX | 38.32▲ | +0.49 (+1.30%) | 38.50 | 38.06 | 277,993 |
| AGMB | 11.33▲ | +0.13 (+1.16%) | 11.925 | 11.00 | 295,548 |
| AGX | 597.88▼ | -3.95 (-0.66%) | 619.98 | 590.45 | 808,538 |
| AIFU | 1.34▼ | -0.12 (-8.22%) | 1.46 | 1.28 | 15,673 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIS | 53.43▲ | +1.43 (+2.75%) | 53.56 | 52.715 | 315,818 |
| AKBA | 1.405▲ | +0.055 (+4.07%) | 1.445 | 1.325 | 4,029,266 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALMU | 16.12▼ | -1.23 (-7.09%) | 18.85 | 15.96 | 1,936,015 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMG | 294.98▼ | -4.43 (-1.48%) | 308.06 | 291.19 | 535,823 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| AMRZ | 57.70▲ | +0.52 (+0.91%) | 59.62 | 57.07 | 4,734,375 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ANGX | 2.62▲ | +0.12 (+4.80%) | 2.82 | 2.55 | 2,410,654 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| AOTG | 54.7446▲ | +0.5729 (+1.06%) | 55.035 | 54.68 | 8,124 |
| AOTS | 22.9766▲ | +0.1466 (+0.64%) | 22.9766 | 22.9766 | 1,738 |
| API | 4.00▲ | +0.06 (+1.52%) | 4.14 | 3.98 | 643,723 |
| APLE | 13.00▲ | +0.39 (+3.09%) | 13.06 | 12.75 | 5,466,125 |
| APPS | 3.75▼ | -0.12 (-3.10%) | 4.065 | 3.675 | 4,085,570 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| ARBE | 0.8353▲ | +0.0225 (+2.77%) | 0.90 | 0.8353 | 2,243,798 |
| ARDT | 9.91▲ | +0.47 (+4.98%) | 10.025 | 9.57 | 493,005 |
| ARKR | 7.03▼ | -0.11 (-1.54%) | 7.05 | 7.00 | 3,447 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ASG | 5.16▲ | +0.10 (+1.98%) | 5.19 | 5.105 | 521,959 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATEN | 27.55▲ | +1.03 (+3.88%) | 28.59 | 27.08 | 1,962,511 |
| ATEX | 42.19▲ | +1.83 (+4.53%) | 43.1699 | 40.66 | 508,822 |
| ATRC | 29.72▲ | +0.84 (+2.91%) | 30.125 | 29.17 | 874,308 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AVBC | 21.10▲ | +0.55 (+2.68%) | 21.195 | 20.57 | 106,359 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AXIA | 12.81▼ | -0.28 (-2.14%) | 13.38 | 12.65 | 5,261,712 |
| BAP | 331.94▼ | -8.28 (-2.43%) | 349.32 | 328.415 | 662,385 |
| BAR | 47.80▲ | +0.62 (+1.31%) | 48.1099 | 47.77 | 803,057 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BBYY | 13.42▼ | -0.155 (-1.14%) | 13.44 | 13.40 | 3,687 |
| BCX | 12.19▼ | -0.27 (-2.17%) | 12.37 | 12.05 | 363,746 |
| BEEP | 2.07▼ | -0.02 (-0.96%) | 2.25 | 2.04 | 58,150 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BFRI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0801 | 223,572 |
| BFRZ | 26.23▼ | -0.10 (-0.38%) | 26.25 | 26.20 | 102,007 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGIG | 34.52▲ | +0.24 (+0.70%) | 34.5899 | 34.23 | 195,364 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BHR | 2.57▲ | +0.09 (+3.63%) | 2.63 | 2.50 | 643,210 |
| BHRB | 66.25▲ | +1.13 (+1.74%) | 67.17 | 66.00 | 222,948 |
| BIRD | 10.80▼ | -0.11 (-1.01%) | 13.4799 | 10.56 | 20,121,567 |
| BITB | 42.09▲ | +1.15 (+2.81%) | 42.59 | 41.41 | 4,214,344 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BITS | 64.66▲ | +2.5606 (+4.12%) | 64.70 | 63.17 | 7,426 |
| BITU | 15.03▲ | +0.78 (+5.47%) | 15.38 | 14.565 | 6,955,637 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKCI | 52.7593▲ | +0.8093 (+1.56%) | 53.05 | 52.70 | 15,664 |
| BKDV | 31.38▲ | +0.38 (+1.23%) | 31.50 | 31.13 | 708,320 |
| BKEM | 88.3828▲ | +1.1418 (+1.31%) | 89.129 | 88.04 | 3,989 |
| BLNK | 0.6958▲ | +0.029 (+4.35%) | 0.7588 | 0.6501 | 3,436,693 |
| BMA | 81.99▲ | +0.35 (+0.43%) | 83.40 | 81.43 | 528,649 |
| BMGL | 0.571▼ | -0.0289 (-4.82%) | 0.5835 | 0.5423 | 40,996 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BOEG | 14.9908▲ | +0.4947 (+3.41%) | 15.8774 | 14.9908 | 55,588 |
| BOF | 4.67▲ | +0.37 (+8.60%) | 4.77 | 4.31 | 93,654 |
| BOH | 80.09▲ | +1.70 (+2.17%) | 81.29 | 78.59 | 524,795 |
| BOSC | 4.61▲ | +0.03 (+0.66%) | 4.7249 | 4.57 | 84,342 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BROS | 53.44▲ | +2.84 (+5.61%) | 54.32 | 52.00 | 5,944,754 |
| BRR | 2.01▲ | +0.13 (+6.91%) | 2.12 | 1.91 | 1,577,860 |