Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.01 (+1.01%) | 1.0125 | 0.97 | 16,365 |
| ABX | 9.92▲ | +0.12 (+1.22%) | 10.535 | 9.865 | 1,025,076 |
| ACAD | 21.39▲ | +0.78 (+3.78%) | 21.54 | 20.94 | 3,050,098 |
| ACTG | 4.93▲ | +0.05 (+1.02%) | 4.98 | 4.8041 | 598,262 |
| ACTU | 2.68▲ | +0.12 (+4.69%) | 2.7499 | 2.48 | 116,099 |
| ACXP | 4.81▲ | +0.93 (+23.97%) | 5.54 | 3.91 | 9,598,339 |
| ADBE | 251.86▲ | +2.54 (+1.02%) | 256.37 | 244.55 | 11,679,171 |
| ADPT | 13.32▲ | +0.15 (+1.14%) | 13.88 | 13.21 | 3,079,848 |
| ADVE | 42.39▲ | +0.7637 (+1.83%) | 42.59 | 42.39 | 5,035 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AETH | 40.084▲ | +3.8961 (+10.77%) | 40.095 | 39.32 | 1,932 |
| AFBI | 18.62▼ | -0.425 (-2.23%) | 19.59 | 18.62 | 5,211 |
| AKO.B | 27.20▲ | +0.73 (+2.76%) | 27.50 | 26.80 | 38,700 |
| AKTS | 19.77▲ | +0.78 (+4.11%) | 20.69 | 19.34 | 373,804 |
| ALCO | 38.36▼ | -0.155 (-0.40%) | 40.01 | 37.70 | 44,866 |
| ALM | 19.29▼ | -0.385 (-1.96%) | 21.50 | 19.00 | 8,397,511 |
| ANVS | 2.83▲ | +0.31 (+12.30%) | 2.90 | 2.54 | 667,466 |
| APT | 4.94▼ | -0.09 (-1.79%) | 5.09 | 4.94 | 70,103 |
| APUS | 1.64▲ | +0.02 (+1.23%) | 1.7799 | 1.4274 | 300,849 |
| APYX | 3.67▲ | +0.04 (+1.10%) | 3.93 | 3.5351 | 223,947 |
| ASH | 50.66▲ | +0.69 (+1.38%) | 50.995 | 50.03 | 1,055,361 |
| ASO | 56.51▲ | +0.17 (+0.30%) | 57.65 | 56.31 | 2,600,101 |
| ATLC | 48.93▲ | +0.97 (+2.02%) | 50.735 | 47.50 | 96,751 |
| ATLN | 4.24▲ | +0.06 (+1.44%) | 4.56 | 4.035 | 176,033 |
| AURA | 6.74▲ | +0.80 (+13.47%) | 6.78 | 5.925 | 349,857 |
| AVD | 4.07▲ | +0.01 (+0.25%) | 4.17 | 4.00 | 355,742 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVUS | 112.50▲ | +1.13 (+1.01%) | 112.98 | 112.225 | 637,253 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.5942 | 2.51 | 5,342 |
| BATT | 14.94▲ | +0.30 (+2.05%) | 15.00 | 14.79 | 108,872 |
| BBAR | 12.87▼ | -0.43 (-3.23%) | 13.67 | 12.66 | 1,243,951 |
| BBHL | 15.43▲ | +0.1506 (+0.99%) | 15.44 | 15.36 | 104,532 |
| BEG | 33.1092▼ | -0.1699 (-0.51%) | 36.50 | 31.3101 | 86,475 |
| BGDV | 28.1641▲ | +0.2294 (+0.82%) | 28.26 | 28.13 | 24,515 |
| BGY | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 514,260 |
| BKE | 49.32▼ | -0.96 (-1.91%) | 51.03 | 49.16 | 705,231 |
| BKF | 42.03▲ | +0.5715 (+1.38%) | 42.185 | 41.94 | 16,516 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BLCN | 22.30▲ | +0.544 (+2.50%) | 22.575 | 21.38 | 26,751 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BLUI | 25.6305▲ | +0.0876 (+0.34%) | 25.65 | 25.61 | 23,839 |
| BLV | 68.84▲ | +0.46 (+0.67%) | 69.0281 | 68.715 | 1,773,415 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BMOP | 24.825▲ | +0.04 (+0.16%) | 24.86 | 24.76 | 171,959 |
| BNC | 3.29▲ | +0.03 (+0.92%) | 3.60 | 3.17 | 563,228 |
| BNO | 47.66▼ | -1.38 (-2.81%) | 49.16 | 47.43 | 6,347,175 |
| BODI | 11.16▲ | +0.60 (+5.68%) | 12.0499 | 10.73 | 70,789 |
| BOEG | 14.0219▲ | +0.4506 (+3.32%) | 14.36 | 13.8435 | 42,862 |
| BOOT | 156.66▼ | -7.45 (-4.54%) | 167.015 | 153.585 | 1,083,002 |
| BPI | 24.8173▲ | +0.7692 (+3.20%) | 24.8173 | 24.80 | 2,563 |
| BRBI | 14.65▲ | +0.25 (+1.74%) | 14.70 | 14.41 | 6,202 |
| BRBR | 18.68▲ | +1.85 (+10.99%) | 18.71 | 17.16 | 6,009,662 |
| BSCU | 16.77▲ | +0.035 (+0.21%) | 16.81 | 16.76 | 857,851 |
| BSL | 12.85▲ | +0.04 (+0.31%) | 12.89 | 12.76 | 93,685 |
| BSSX | 25.75▲ | +0.06 (+0.23%) | 25.82 | 25.72 | 32,970 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BTO | 33.55▲ | +0.51 (+1.54%) | 33.79 | 33.55 | 86,871 |
| BWET | 74.91▲ | +15.35 (+25.77%) | 75.20 | 54.01 | 166,641 |
| BWLP | 14.29▲ | +0.70 (+5.15%) | 14.38 | 13.78 | 623,402 |
| BWOW | 16.739▲ | +0.952 (+6.03%) | 16.8792 | 16.69 | 1,276 |
| BYRE | 26.1773▲ | +0.305 (+1.18%) | 26.28 | 26.1773 | 7,420 |
| CAF | 17.85▲ | +0.04 (+0.22%) | 17.9305 | 17.80 | 74,329 |
| CANE | 9.63▼ | -0.13 (-1.33%) | 9.65 | 9.60 | 287,257 |
| CARS | 7.61▲ | +0.03 (+0.40%) | 7.76 | 7.56 | 2,069,731 |
| CBC | 24.04▲ | +0.09 (+0.38%) | 24.495 | 23.90 | 487,477 |
| CCAP | 12.78▼ | -0.04 (-0.31%) | 12.98 | 12.72 | 361,532 |
| CCFE | 26.3626▲ | +0.1376 (+0.52%) | 26.47 | 26.3626 | 2,669 |
| CF | 122.33▼ | -7.24 (-5.59%) | 126.9899 | 121.02 | 7,646,255 |
| CGAU | 18.28▲ | +0.64 (+3.63%) | 19.37 | 18.1325 | 3,400,428 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHNR | 3.3505▲ | +0.0157 (+0.47%) | 3.60 | 3.18 | 51,833 |
| CIG.C | 3.00▲ | +0.11 (+3.81%) | 3.005 | 2.95 | 9,733 |
| CLMB | 80.32▼ | -0.22 (-0.27%) | 83.715 | 80.25 | 108,668 |
| CLNK | 18.124▲ | +1.4493 (+8.69%) | 18.71 | 17.52 | 68,451 |
| CLNN | 5.955▲ | +0.235 (+4.11%) | 6.33 | 5.50 | 103,768 |
| CMBM | 1.36▲ | +0.11 (+8.80%) | 1.43 | 1.25 | 282,091 |
| CMCO | 14.50▼ | -0.15 (-1.02%) | 15.17 | 14.33 | 866,434 |
| CMGG | 16.1328▲ | +1.3524 (+9.15%) | 16.1328 | 15.245 | 8,676 |
| CNRG | 92.73▲ | +1.35 (+1.48%) | 94.019 | 92.29 | 10,795 |
| CNS | 63.28▲ | +0.77 (+1.23%) | 64.03 | 62.63 | 401,222 |
| COAL | 26.59▼ | -0.15 (-0.56%) | 26.7993 | 26.28 | 107,435 |
| COCO | 60.60▲ | +2.25 (+3.86%) | 61.39 | 57.98 | 1,755,450 |
| COGT | 35.68▲ | +1.68 (+4.94%) | 37.18 | 35.155 | 2,854,542 |
| COHN | 17.01▼ | -0.13 (-0.76%) | 17.99 | 16.52 | 27,672 |
| COLL | 35.62▲ | +1.12 (+3.25%) | 37.0649 | 34.94 | 670,252 |
| CPA | 114.02▲ | +3.64 (+3.30%) | 114.62 | 111.24 | 700,952 |
| CPNM | 26.1903▲ | +0.0393 (+0.15%) | 26.22 | 26.17 | 8,557 |
| CPRA | 26.8349▲ | +0.045 (+0.17%) | 26.8349 | 26.80 | 732 |
| CPRJ | 26.9647▲ | +0.1147 (+0.43%) | 26.9647 | 26.915 | 2,478 |
| CRC | 62.98▲ | +1.51 (+2.46%) | 63.345 | 61.01 | 1,625,250 |
| CRDL | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.005 | 701,875 |
| CRDT | 22.70▲ | +0.12 (+0.53%) | 22.762 | 22.66 | 14,330 |
| CSD | 112.4694▲ | +2.0123 (+1.82%) | 113.36 | 112.38 | 12,925 |
| CTBI | 59.11▲ | +0.49 (+0.84%) | 59.65 | 57.73 | 117,349 |
| CTOS | 6.16▲ | +0.31 (+5.30%) | 6.205 | 5.8242 | 1,532,261 |
| CVNX | 12.0773▲ | +0.4779 (+4.12%) | 12.73 | 11.88 | 152,764 |
| CVY | 27.0711▲ | +0.1814 (+0.67%) | 27.14 | 26.95 | 7,507 |