Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.40▼ | -0.11 (-0.14%) | 79.40 | 77.99 | 3,100 |
| ACEL | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.805 | 622,307 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ACT | 47.89▲ | +0.97 (+2.07%) | 48.47 | 46.575 | 745,834 |
| ACTG | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.12 | 289,120 |
| ADBT | 0.1156▲ | +0.0066 (+6.06%) | 0.1181 | 0.1042 | 29,544,090 |
| ADSE | 9.70▲ | +0.15 (+1.57%) | 9.71 | 9.50 | 47,168 |
| AEVA | 10.17▲ | +0.29 (+2.94%) | 10.21 | 9.51 | 2,494,591 |
| AIAI | 1.84▼ | -0.21 (-10.24%) | 2.1605 | 1.805 | 842,769 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIVC | 103.489▲ | +0.613 (+0.60%) | 104.235 | 102.88 | 13,200 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMGR | 25.1214▼ | -0.0353 (-0.14%) | 25.57 | 25.115 | 9,614 |
| AMHI | 23.84▲ | +0.17 (+0.72%) | 23.84 | 23.84 | 100 |
| AMTB | 30.06▲ | +0.40 (+1.35%) | 30.85 | 29.22 | 673,421 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| APPF | 210.62▼ | -6.71 (-3.09%) | 217.49 | 202.605 | 615,617 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| ASIC | 24.11▲ | +0.31 (+1.30%) | 24.20 | 23.20 | 140,228 |
| ATHR | 2.58▲ | +0.05 (+1.98%) | 2.97 | 2.425 | 16,678 |
| AUNA | 5.16▲ | +0.13 (+2.58%) | 5.27 | 5.07 | 271,735 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| AVMC | 78.06▼ | -0.64 (-0.81%) | 78.32 | 77.72 | 47,600 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| AXSM | 145.04▼ | -11.03 (-7.07%) | 154.74 | 143.90 | 1,593,141 |
| AZI | 0.7988▼ | -0.0192 (-2.35%) | 0.8153 | 0.7553 | 81,531 |
| BALQ | 54.05▼ | -0.006 (-0.01%) | 54.379 | 53.84 | 37,100 |
| BBD | 4.07▲ | +0.12 (+3.04%) | 4.085 | 3.87 | 62,321,152 |
| BBDO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.52 | 152,531 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCML | 30.45▼ | -1.45 (-4.55%) | 30.81 | 29.00 | 120,000 |
| BDSX | 21.18▼ | -2.76 (-11.53%) | 23.70 | 21.11 | 139,718 |
| BEDY | 29.23▼ | -0.20 (-0.68%) | 29.32 | 29.085 | 186,528 |
| BGX | 10.42▼ | -0.06 (-0.57%) | 10.42 | 10.33 | 155,542 |
| BHV | 11.46▲ | +0.285 (+2.55%) | 11.46 | 11.25 | 11,077 |
| BLV | 64.87▼ | -0.35 (-0.54%) | 65.17 | 64.86 | 1,542,500 |
| BMA | 66.04▲ | +3.09 (+4.91%) | 66.105 | 62.15 | 488,884 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BMO | 169.11▼ | -1.33 (-0.78%) | 169.58 | 167.31 | 1,213,778 |
| BNL | 17.36▼ | -0.19 (-1.08%) | 17.78 | 17.24 | 3,690,490 |
| BPAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 10,507 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAZ | 36.531▲ | +0.686 (+1.91%) | 36.531 | 36.019 | 2,300 |
| BSCA | 19.175▼ | -0.09 (-0.47%) | 19.21 | 19.175 | 89,247 |
| BSJW | 24.1699▼ | -0.0251 (-0.10%) | 24.19 | 24.12 | 16,889 |
| BSMQ | 23.46▲ | +0.025 (+0.11%) | 23.50 | 23.442 | 107,100 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| BYD | 71.69▼ | -0.58 (-0.80%) | 71.84 | 69.31 | 1,857,309 |
| BZQ | 13.79▼ | -0.56 (-3.90%) | 14.35 | 13.77 | 19,100 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CANE | 12.15▲ | +0.09 (+0.75%) | 12.16 | 12.05 | 899,700 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CBSE | 43.93▲ | +0.76 (+1.76%) | 43.98 | 43.23 | 7,440 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCII | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 314,665 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDLR | 25.11▲ | +0.15 (+0.60%) | 25.73 | 24.65 | 123,404 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CIBR | 106.12▲ | +3.31 (+3.22%) | 106.24 | 101.65 | 3,176,200 |
| CISO | 0.1862▲ | +0.0142 (+8.26%) | 0.1899 | 0.1721 | 307,442 |
| CLB | 9.91▲ | +0.51 (+5.43%) | 10.00 | 9.41 | 1,019,327 |
| CLOX | 25.57▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 318,400 |
| CNF | 1.82▼ | -0.08 (-4.21%) | 1.935 | 1.75 | 11,128 |
| CNOB | 32.69▼ | -0.13 (-0.40%) | 33.00 | 31.615 | 574,277 |
| CNQQ | 19.266▲ | +0.258 (+1.36%) | 19.32 | 19.17 | 8,400 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| COAL | 24.08▲ | +0.26 (+1.09%) | 24.40 | 23.75 | 62,000 |
| COWG | 40.61▲ | +0.26 (+0.64%) | 40.75 | 40.02 | 441,200 |
| CPRO | 28.652▼ | -0.019 (-0.07%) | 28.69 | 28.605 | 12,800 |
| CR | 182.89▼ | -6.16 (-3.26%) | 186.62 | 181.061 | 706,641 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRDT | 20.8353▲ | +0.2852 (+1.39%) | 20.842 | 20.71 | 9,804 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CSPI | 7.32▼ | -0.05 (-0.68%) | 7.40 | 7.31 | 14,000 |
| CSQR | 14.93▲ | +0.03 (+0.20%) | 14.97 | 14.025 | 3,058,716 |
| CTS | 53.06▼ | -0.47 (-0.88%) | 53.76 | 52.6357 | 346,708 |
| CUPR | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.822 | 252,800 |
| CVEO | 27.95▲ | +0.70 (+2.57%) | 27.95 | 27.00 | 194,858 |
| CWBC | 25.96▼ | -0.33 (-1.26%) | 26.62 | 25.37 | 317,029 |
| CX | 10.20▲ | +0.09 (+0.89%) | 10.215 | 9.93 | 11,583,814 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| DAK | 29.6713▼ | -0.0222 (-0.07%) | 29.76 | 29.6713 | 563 |
| DAN | 26.83▼ | -1.40 (-4.96%) | 27.71 | 26.22 | 2,118,473 |
| DBEF | 54.29▼ | -0.21 (-0.39%) | 54.33 | 53.94 | 1,022,800 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DEED | 20.6101▼ | -0.0296 (-0.14%) | 20.65 | 20.595 | 33,845 |
| DIVE | 28.1318▼ | -0.2028 (-0.72%) | 28.1498 | 27.95 | 2,589 |
| DLO | 15.06▲ | +0.22 (+1.48%) | 15.065 | 14.38 | 2,791,657 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |