Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAL | 16.08▲ | +0.09 (+0.56%) | 16.5899 | 15.83 | 177,367,962 |
| ABM | 43.86▼ | -0.29 (-0.66%) | 44.75 | 43.0625 | 877,026 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACB | 2.87▼ | -0.06 (-2.05%) | 2.9965 | 2.86 | 1,412,628 |
| ACES | 37.11▲ | +0.17 (+0.46%) | 37.52 | 36.79 | 130,225 |
| ACHV | 5.10▲ | +0.25 (+5.15%) | 5.43 | 4.94 | 2,896,824 |
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACIW | 42.92▼ | -1.17 (-2.65%) | 44.75 | 42.55 | 1,476,389 |
| ACVF | 54.1161▲ | +0.058 (+0.11%) | 54.34 | 53.77 | 11,672 |
| ADAG | 3.84▼ | -0.10 (-2.54%) | 4.00 | 3.78 | 251,945 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| ADV | 35.84▲ | +1.03 (+2.96%) | 37.40 | 34.81 | 178,547 |
| ADX | 25.00▼ | -0.29 (-1.15%) | 25.30 | 25.00 | 430,746 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AGCC | 15.58▼ | -0.02 (-0.13%) | 15.96 | 14.90 | 48,263 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGNG | 34.6341▲ | +0.1638 (+0.48%) | 34.88 | 34.32 | 23,328 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AGZD | 22.65▲ | +0.005 (+0.02%) | 22.69 | 22.62 | 94,828 |
| AIMS | 28.3658▼ | -0.0525 (-0.18%) | 28.475 | 28.32 | 5,010 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| AIUP | 26.3456▼ | -0.6097 (-2.26%) | 26.83 | 26.31 | 2,852 |
| AIXI | 3.06▼ | -3.20 (-51.12%) | 3.7434 | 2.60 | 1,133,565 |
| AKTS | 24.79▲ | +0.70 (+2.91%) | 25.341 | 24.14 | 361,592 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALZN | 1.22 | +0.00 (+0.00%) | 1.255 | 1.17 | 114,922 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| AMZN | 232.79▼ | -11.60 (-4.75%) | 242.00 | 232.25 | 61,988,768 |
| AMZU | 32.08▼ | -3.35 (-9.46%) | 34.72 | 31.9182 | 4,524,443 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANL | 10.40▲ | +0.30 (+2.97%) | 11.80 | 10.26 | 206,596 |
| AOMR | 8.67▲ | +0.22 (+2.60%) | 8.70 | 8.49 | 232,250 |
| AOS | 58.69▲ | +0.47 (+0.81%) | 58.7399 | 57.605 | 2,492,673 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| ARMY | 23.7966▼ | -0.5055 (-2.08%) | 23.89 | 23.67 | 4,790 |
| ASMB | 25.15▲ | +0.71 (+2.91%) | 26.135 | 24.44 | 285,330 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVLN | 32.97▲ | +1.52 (+4.83%) | 33.1927 | 30.265 | 503,896 |
| AVMC | 79.59▲ | +0.36 (+0.45%) | 79.80 | 79.35 | 35,645 |
| AVXX | 5.96▼ | -1.61 (-21.27%) | 7.0599 | 5.8702 | 577,582 |
| AWP | 11.60▲ | +0.04 (+0.35%) | 11.6799 | 11.56 | 156,342 |
| AWR | 77.66▲ | +0.55 (+0.71%) | 77.94 | 76.93 | 531,247 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BASV | 30.3838▲ | +0.1133 (+0.37%) | 30.45 | 30.38 | 39,654 |
| BATRK | 50.89▲ | +0.51 (+1.01%) | 51.79 | 50.04 | 778,798 |
| BBDC | 8.09▼ | -0.20 (-2.41%) | 8.38 | 8.06 | 1,493,760 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BBHM | 11.72▼ | -0.04 (-0.34%) | 11.77 | 11.70 | 279,359 |
| BBOT | 7.87▲ | +0.31 (+4.10%) | 8.045 | 7.66 | 782,302 |
| BBUC | 32.93▼ | -0.16 (-0.48%) | 33.45 | 32.685 | 591,390 |
| BCIC | 7.05▼ | -0.21 (-2.89%) | 7.31 | 7.01 | 133,169 |
| BCLO | 49.74▲ | +0.015 (+0.03%) | 49.7899 | 49.70 | 6,718 |
| BCRX | 9.14▲ | +0.15 (+1.67%) | 9.335 | 8.91 | 7,403,959 |
| BGDE | 11.50▲ | +0.83 (+7.78%) | 11.675 | 10.51 | 247,156 |
| BGDV | 30.9995▼ | -0.0661 (-0.21%) | 31.16 | 30.9995 | 24,699 |
| BHC | 4.67▼ | -0.10 (-2.10%) | 4.75 | 4.61 | 2,799,704 |
| BHVN | 15.50▲ | +1.93 (+14.22%) | 15.67 | 14.07 | 5,330,606 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BKE | 44.82▼ | -0.35 (-0.77%) | 45.81 | 44.73 | 663,735 |
| BKLN | 20.36▼ | -0.10 (-0.49%) | 20.39 | 20.345 | 15,518,137 |
| BKMI | 26.3351▲ | +0.0151 (+0.06%) | 26.39 | 26.32 | 110,690 |
| BKV | 25.69▲ | +1.14 (+4.64%) | 26.00 | 24.38 | 1,342,085 |
| BLKB | 26.54▼ | -0.50 (-1.85%) | 26.915 | 25.58 | 1,225,978 |
| BMA | 97.28▼ | -4.40 (-4.33%) | 103.00 | 96.00 | 518,970 |
| BMEZ | 14.60▲ | +0.05 (+0.34%) | 14.66 | 14.45 | 335,471 |
| BNR | 7.73▲ | +0.48 (+6.62%) | 7.73 | 7.23 | 39,059 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BRAG | 1.70▼ | -0.03 (-1.73%) | 1.785 | 1.65 | 80,186 |
| BRSP | 5.50▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 1,762,539 |
| BSRR | 39.31▼ | -0.20 (-0.51%) | 40.355 | 35.26 | 95,186 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BWB | 19.93▲ | +0.19 (+0.96%) | 20.00 | 19.615 | 197,602 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CAML | 40.10▼ | -0.31 (-0.77%) | 40.41 | 40.02 | 40,498 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CAPR | 29.34▲ | +0.96 (+3.38%) | 30.19 | 28.89 | 1,675,820 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CBL | 49.60▲ | +2.20 (+4.64%) | 49.67 | 47.345 | 355,488 |
| CCIF | 2.67▼ | -0.15 (-5.32%) | 2.785 | 2.65 | 219,459 |
| CCOI | 14.66▲ | +0.47 (+3.31%) | 15.875 | 13.685 | 1,911,188 |
| CENX | 49.53▼ | -2.18 (-4.22%) | 51.05 | 48.10 | 3,007,106 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHCI | 15.00 | +0.00 (+0.00%) | 15.22 | 14.90 | 23,438 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 29,335 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHRD | 124.45▲ | +1.33 (+1.08%) | 125.31 | 121.92 | 1,172,477 |
| CHYM | 16.92▼ | -0.68 (-3.86%) | 17.835 | 16.845 | 7,368,518 |
| CIG.C | 3.0068▲ | +0.0668 (+2.27%) | 3.05 | 2.91 | 6,523 |
| CLCG | 28.771▼ | -0.3133 (-1.08%) | 28.80 | 28.725 | 4,250 |