Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AAON | 93.66▲ | +1.76 (+1.92%) | 94.66 | 88.49 | 1,299,867 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ACVA | 5.40▲ | +0.10 (+1.89%) | 5.51 | 5.2314 | 3,523,240 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADT | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.985 | 16,329,557 |
| AEP | 137.04▲ | +2.38 (+1.77%) | 139.44 | 136.22 | 4,051,587 |
| AEVA | 15.24▼ | -0.49 (-3.12%) | 16.00 | 14.61 | 1,931,612 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AFMC | 38.88▲ | +0.44 (+1.14%) | 38.95 | 38.64 | 34,476 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALHC | 18.30▼ | -0.96 (-4.98%) | 19.5759 | 17.76 | 5,668,438 |
| ALLE | 132.29▼ | -0.20 (-0.15%) | 134.03 | 131.40 | 1,590,734 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| AMDY | 45.24▲ | +1.42 (+3.24%) | 45.70 | 44.205 | 339,015 |
| AMOM | 56.4024▲ | +0.9544 (+1.72%) | 56.83 | 56.06 | 7,332 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| AMTM | 24.32▼ | -1.44 (-5.59%) | 25.99 | 24.02 | 2,503,106 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| ANEW | 49.0975▲ | +0.3435 (+0.70%) | 49.0975 | 48.64 | 437 |
| ANGH | 3.66▼ | -0.07 (-1.88%) | 3.80 | 3.58 | 5,115 |
| ANVS | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.19 | 1,737,487 |
| ANY | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 164,965 |
| AOSL | 43.75▲ | +1.57 (+3.72%) | 45.42 | 41.41 | 1,190,114 |
| APIE | 37.47▲ | +0.245 (+0.66%) | 37.69 | 37.33 | 95,298 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 46,841 |
| APYX | 2.79▼ | -0.06 (-2.11%) | 2.9397 | 2.7601 | 269,109 |
| ARB | 29.43▼ | -0.03 (-0.10%) | 29.53 | 29.39 | 44,804 |
| ARDT | 10.13▲ | +0.15 (+1.50%) | 10.27 | 9.70 | 492,287 |
| ARDX | 7.13▼ | -0.17 (-2.33%) | 7.42 | 6.94 | 5,855,835 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ASPS | 6.90▲ | +0.01 (+0.15%) | 7.30 | 6.62 | 40,231 |
| ASRT | 22.16▲ | +0.55 (+2.55%) | 22.30 | 21.82 | 628,232 |
| ASTE | 62.70▲ | +1.15 (+1.87%) | 64.97 | 62.345 | 312,093 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| BAIV | 25.0497▲ | +0.2364 (+0.95%) | 25.06 | 24.86 | 56,795 |
| BB | 5.60▲ | +0.02 (+0.36%) | 5.87 | 5.49 | 26,038,579 |
| BBBI | 51.35▲ | +0.09 (+0.18%) | 51.42 | 51.30 | 25,567 |
| BBHM | 11.83▲ | +0.168 (+1.44%) | 11.87 | 11.70 | 240,484 |
| BCD | 37.79▼ | -0.04 (-0.11%) | 37.89 | 37.70 | 107,756 |
| BCDA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 94,166 |
| BEKE | 18.13▲ | +0.67 (+3.84%) | 18.27 | 17.825 | 5,959,758 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BEPC | 36.69▲ | +1.18 (+3.32%) | 36.90 | 35.65 | 2,603,986 |
| BETA | 17.18▲ | +0.39 (+2.32%) | 17.505 | 16.78 | 2,115,922 |
| BFAM | 81.57▲ | +0.69 (+0.85%) | 81.95 | 79.06 | 1,056,935 |
| BG | 130.38▲ | +2.76 (+2.16%) | 133.93 | 127.88 | 2,390,075 |
| BGH | 14.34▲ | +0.04 (+0.28%) | 14.37 | 14.28 | 152,748 |
| BGIN | 3.77▲ | +0.29 (+8.33%) | 4.08 | 3.50 | 39,426 |
| BH.A | 1,538.40▲ | +7.72 (+0.50%) | 1,549.25 | 1,517.00 | 30,909 |
| BMN | 25.62▲ | +0.30 (+1.18%) | 25.90 | 25.215 | 18,550 |
| BNDC | 22.135▲ | +0.0302 (+0.14%) | 22.16 | 22.0501 | 25,410 |
| BNDD | 97.8414▲ | +0.4724 (+0.49%) | 97.8414 | 97.80 | 718 |
| BNGE | 30.6277▼ | -0.1263 (-0.41%) | 30.64 | 30.6277 | 1,077 |
| BNKK | 2.73▲ | +0.20 (+7.91%) | 2.8099 | 2.52 | 122,734 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BRIE | 28.98▲ | +0.40 (+1.40%) | 29.14 | 28.815 | 265,864 |
| BSMS | 23.445▲ | +0.005 (+0.02%) | 23.46 | 23.4388 | 87,072 |
| BSMT | 23.07 | +0.00 (+0.00%) | 23.19 | 23.0666 | 60,436 |
| BTBT | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.66 | 30,935,101 |
| BTU | 25.00▼ | -1.52 (-5.73%) | 26.65 | 24.51 | 6,202,898 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| BWIN | 21.27▼ | -0.70 (-3.19%) | 23.95 | 21.12 | 2,257,934 |
| BWXT | 206.15▼ | -10.53 (-4.86%) | 226.40 | 203.053 | 1,706,295 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| BY | 32.96▲ | +0.92 (+2.87%) | 32.98 | 31.88 | 332,855 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| CACC | 525.67▲ | +18.67 (+3.68%) | 528.26 | 505.99 | 205,400 |
| CADL | 7.67▲ | +0.14 (+1.86%) | 7.9884 | 7.49 | 2,706,142 |
| CAF | 19.04▼ | -0.03 (-0.16%) | 19.4395 | 18.92 | 128,096 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CARG | 37.67▲ | +0.69 (+1.87%) | 38.17 | 37.00 | 1,673,166 |
| CATH | 87.0107▲ | +0.7116 (+0.82%) | 87.16 | 86.8094 | 64,931 |
| CBNA | 36.43▼ | -0.11 (-0.30%) | 37.5199 | 36.07 | 4,429 |
| CBSE | 47.9037▲ | +0.8996 (+1.91%) | 48.22 | 47.9037 | 5,982 |
| CCJ | 114.46▼ | -3.80 (-3.21%) | 124.7199 | 113.30 | 5,354,903 |
| CDW | 136.80▲ | +1.50 (+1.11%) | 138.45 | 134.785 | 2,105,153 |
| CELC | 141.69▼ | -3.29 (-2.27%) | 147.33 | 139.36 | 1,394,934 |
| CEPT | 12.40▲ | +0.39 (+3.25%) | 12.49 | 12.11 | 1,114,933 |
| CFBK | 27.35▼ | -0.42 (-1.51%) | 28.195 | 26.825 | 49,397 |
| CGCV | 31.45▲ | +0.17 (+0.54%) | 31.53 | 31.315 | 512,681 |
| CGNX | 58.83▲ | +2.53 (+4.49%) | 58.90 | 56.515 | 2,870,640 |
| CHAI | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.33 | 250,316 |
| CHCT | 17.64▲ | +0.47 (+2.74%) | 17.72 | 17.175 | 265,708 |
| CHGG | 1.24▲ | +0.09 (+7.83%) | 1.26 | 1.10 | 2,645,857 |
| CHRI | 86.1131▲ | +0.7103 (+0.83%) | 86.1131 | 86.1131 | 1,858 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CINT | 3.88▼ | -0.12 (-3.00%) | 4.126 | 3.82 | 147,480 |
| CLAR | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.595 | 322,334 |
| CLNN | 6.58▼ | -1.51 (-18.67%) | 7.42 | 6.55 | 1,263,690 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CMDB | 18.30▲ | +1.21 (+7.08%) | 18.55 | 17.12 | 72,678 |
| CMI | 674.88▲ | +18.15 (+2.76%) | 689.29 | 655.92 | 1,416,987 |