Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 88.92▼ | -2.10 (-2.31%) | 91.675 | 87.55 | 546,741 |
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| ABAT | 2.36▼ | -0.11 (-4.45%) | 2.43 | 2.32 | 5,006,014 |
| ABCB | 84.82▲ | +0.16 (+0.19%) | 85.45 | 84.43 | 422,300 |
| ABM | 49.59▲ | +0.16 (+0.32%) | 49.94 | 48.55 | 627,740 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACLC | 84.9018▼ | -0.5111 (-0.60%) | 85.06 | 84.65 | 12,633 |
| ACOM | 24.2781▼ | -0.1169 (-0.48%) | 24.32 | 24.2781 | 1,020 |
| ACRE | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.285 | 623,685 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| AEC | 3.79▼ | -0.17 (-4.29%) | 3.94 | 3.7046 | 68,064 |
| AEE | 103.97▼ | -0.93 (-0.89%) | 105.67 | 103.77 | 2,364,347 |
| AENT | 5.78▼ | -0.64 (-9.97%) | 6.20 | 5.70 | 425,680 |
| AEXA | 11.20▼ | -0.10 (-0.88%) | 11.35 | 11.15 | 76,630 |
| AFG | 143.70▲ | +1.74 (+1.23%) | 144.66 | 143.02 | 415,866 |
| AFRI | 11.10▲ | +0.03 (+0.27%) | 11.56 | 10.8701 | 36,713 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGNC | 10.09▼ | -0.06 (-0.59%) | 10.20 | 10.02 | 27,148,999 |
| AIG | 76.29▲ | +0.96 (+1.27%) | 76.60 | 75.49 | 4,354,069 |
| AIVC | 108.093▼ | -3.363 (-3.02%) | 109.12 | 106.82 | 15,600 |
| AIZ | 283.27▲ | +0.81 (+0.29%) | 286.465 | 282.19 | 441,691 |
| AKR | 19.82▲ | +0.05 (+0.25%) | 20.17 | 19.68 | 1,927,400 |
| ALAB | 257.04▼ | -34.18 (-11.74%) | 272.275 | 256.51 | 6,310,630 |
| ALDX | 1.46▲ | +0.12 (+8.96%) | 1.49 | 1.3475 | 1,167,283 |
| ALEC | 2.21▲ | +0.07 (+3.27%) | 2.225 | 2.095 | 2,467,755 |
| ALKS | 45.83▼ | -0.14 (-0.30%) | 46.60 | 45.66 | 2,029,453 |
| ALLO | 1.78 | +0.00 (+0.00%) | 1.84 | 1.765 | 7,750,773 |
| AMID | 35.855▼ | -0.313 (-0.87%) | 35.95 | 35.74 | 16,100 |
| AMP | 558.54▲ | +0.93 (+0.17%) | 562.35 | 552.59 | 600,833 |
| ANGX | 5.48▲ | +0.03 (+0.55%) | 5.655 | 5.37 | 2,348,639 |
| ANNA | 3.39▼ | -0.11 (-3.14%) | 3.59 | 3.34 | 393,779 |
| AOM | 49.16▼ | -0.18 (-0.36%) | 49.31 | 49.0301 | 226,674 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| ARCC | 19.80▲ | +0.06 (+0.30%) | 19.895 | 19.71 | 6,171,297 |
| ARM | 239.01▼ | -25.78 (-9.74%) | 249.25 | 238.0323 | 6,490,510 |
| ARMG | 15.13▼ | -3.72 (-19.73%) | 16.5806 | 15.02 | 1,115,225 |
| AROC | 30.49▼ | -2.28 (-6.96%) | 32.27 | 30.44 | 2,784,019 |
| ARR | 15.50▼ | -0.30 (-1.90%) | 15.76 | 15.47 | 5,785,261 |
| ARVN | 8.40▼ | -0.05 (-0.59%) | 8.70 | 8.39 | 1,471,568 |
| ASEA | 21.61▼ | -0.025 (-0.12%) | 21.72 | 21.46 | 36,400 |
| ASMH | 10.738▼ | -0.765 (-6.65%) | 10.96 | 10.738 | 16,300 |
| ASML | 1,575.15▼ | -123.15 (-7.25%) | 1,610.41 | 1,572.84 | 1,974,471 |
| ASMU | 24.97▼ | -4.29 (-14.66%) | 26.15 | 24.9222 | 98,462 |
| ASX | 37.08▼ | -2.39 (-6.06%) | 37.60 | 36.6801 | 10,667,066 |
| ATEC | 10.86▲ | +0.28 (+2.65%) | 11.03 | 10.3901 | 4,174,693 |
| ATNM | 1.28▼ | -0.12 (-8.57%) | 1.4183 | 1.25 | 300,923 |
| ATS | 19.43▲ | +0.23 (+1.20%) | 19.51 | 18.64 | 460,060 |
| AUB | 39.94▲ | +0.22 (+0.55%) | 40.28 | 39.71 | 1,386,406 |
| AUGO | 86.30▼ | -0.78 (-0.90%) | 86.77 | 82.96 | 1,471,883 |
| AVAV | 153.40▲ | +6.69 (+4.56%) | 156.14 | 144.51 | 3,038,537 |
| AVBC | 22.18▲ | +0.41 (+1.88%) | 22.41 | 21.84 | 280,341 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVL | 34.80▼ | -3.62 (-9.42%) | 35.96 | 34.60 | 1,453,238 |
| AVNV | 86.14▼ | -0.854 (-0.98%) | 86.475 | 85.90 | 13,300 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AXR | 22.80▼ | -0.14 (-0.61%) | 23.39 | 21.3205 | 15,183 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| BALQ | 54.889▼ | -0.603 (-1.09%) | 55.135 | 54.41 | 20,500 |
| BAM | 46.63▼ | -0.63 (-1.33%) | 47.47 | 45.975 | 3,487,157 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BASV | 31.0446▼ | -0.1874 (-0.60%) | 31.18 | 31.01 | 25,514 |
| BBHM | 11.45▼ | -0.15 (-1.29%) | 11.48 | 11.40 | 241,490 |
| BBLU | 17.37▲ | +0.01 (+0.06%) | 17.42 | 17.32 | 136,072 |
| BBNX | 16.73▲ | +0.16 (+0.97%) | 17.60 | 15.51 | 1,805,538 |
| BCAL | 22.03▲ | +0.22 (+1.01%) | 22.21 | 21.81 | 283,231 |
| BDC | 113.41▼ | -8.85 (-7.24%) | 117.532 | 112.60 | 735,825 |
| BEG | 45.28▼ | -6.9144 (-13.25%) | 46.74 | 42.43 | 584,406 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BF.B | 26.24▲ | +0.02 (+0.08%) | 27.05 | 26.15 | 2,887,508 |
| BGCG | 27.2515▼ | -0.0892 (-0.33%) | 27.41 | 27.005 | 18,089 |
| BGRO | 42.6981▼ | -0.5749 (-1.33%) | 42.6981 | 42.65 | 1,329 |
| BIGY | 52.07▼ | -0.12 (-0.23%) | 52.24 | 51.97 | 12,700 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKR | 56.78▼ | -2.28 (-3.86%) | 58.99 | 56.25 | 9,554,800 |
| BKTI | 71.74▼ | -0.93 (-1.28%) | 72.00 | 70.06 | 56,843 |
| BLCR | 48.62▼ | -0.64 (-1.30%) | 48.87 | 48.49 | 591,616 |
| BLGR | 32.10▼ | -0.1438 (-0.45%) | 32.21 | 31.89 | 44,713 |
| BLNE | 1.08▲ | +0.05 (+4.85%) | 1.105 | 1.015 | 629,700 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLUC | 31.6795▼ | -0.1358 (-0.43%) | 31.78 | 31.545 | 48,386 |
| BLUX | 31.9533▼ | -0.1368 (-0.43%) | 32.09 | 31.86 | 75,833 |
| BNC | 5.27▲ | +0.47 (+9.79%) | 5.32 | 4.75 | 5,561,600 |
| BNED | 10.99▼ | -0.24 (-2.14%) | 11.371 | 10.79 | 367,200 |
| BOC | 13.71▲ | +0.14 (+1.03%) | 13.87 | 13.41 | 199,423 |
| BPH | 71.6606▼ | -0.1888 (-0.26%) | 72.92 | 71.38 | 1,276 |
| BPOP | 165.68▲ | +1.97 (+1.20%) | 166.30 | 163.955 | 612,340 |
| BRCE | 30.05▼ | -0.1798 (-0.59%) | 30.14 | 30.05 | 1,968 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRO | 68.33▲ | +2.14 (+3.23%) | 68.70 | 67.03 | 2,677,684 |
| BRSP | 4.43▼ | -0.02 (-0.45%) | 4.47 | 4.40 | 1,966,886 |
| BRX | 28.57▼ | -0.16 (-0.56%) | 29.20 | 28.56 | 4,104,342 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSGR | 25.005▼ | -0.005 (-0.02%) | 25.005 | 25.005 | 9,587 |
| BSMR | 23.49▼ | -0.0056 (-0.02%) | 23.60 | 23.48 | 84,832 |
| BSMW | 24.15▼ | -0.0484 (-0.20%) | 24.239 | 24.12 | 79,142 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BSVN | 55.24▲ | +0.35 (+0.64%) | 57.275 | 54.725 | 71,144 |
| BSVO | 29.3358▼ | -0.122 (-0.41%) | 29.51 | 29.24 | 213,271 |