Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.53▲ | +0.11 (+3.22%) | 3.575 | 3.1601 | 2,444,177 |
| ACEL | 13.85▼ | -0.05 (-0.36%) | 13.98 | 13.41 | 986,845 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACHR | 4.71▼ | -0.10 (-2.08%) | 4.75 | 4.335 | 40,808,454 |
| ACTG | 4.17▼ | -0.11 (-2.57%) | 4.35 | 4.17 | 267,265 |
| ADTN | 4.41▲ | +0.12 (+2.80%) | 4.66 | 4.34 | 2,922,500 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| AEMC | 19.83▼ | -0.0531 (-0.27%) | 19.83 | 19.83 | 100 |
| AFCG | 3.49▲ | +0.055 (+1.60%) | 3.55 | 3.305 | 110,381 |
| AFEM | 89.3455▼ | -0.7218 (-0.80%) | 90.045 | 89.19 | 9,116 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AGNT | 2.895▼ | -0.32 (-9.95%) | 3.15 | 2.89 | 2,702,157 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AIO | 23.51▲ | +0.23 (+0.99%) | 23.55 | 22.79 | 150,606 |
| AIOT | 2.64▼ | -0.15 (-5.38%) | 2.76 | 2.58 | 2,612,400 |
| AIRG | 4.12▼ | -0.19 (-4.41%) | 4.36 | 4.07 | 91,330 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| ALGN | 174.26 | +0.00 (+0.00%) | 175.81 | 171.00 | 1,908,400 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 70,785 |
| AMCX | 8.61▼ | -0.29 (-3.26%) | 8.71 | 7.66 | 1,099,400 |
| AMD | 515.21▲ | +6.63 (+1.30%) | 539.25 | 495.00 | 47,159,074 |
| AMEI | 26.9067▲ | +0.0317 (+0.12%) | 26.91 | 26.70 | 4,098 |
| AMSC | 25.47▲ | +0.14 (+0.55%) | 25.68 | 24.49 | 1,620,200 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| ANGX | 3.74▲ | +0.05 (+1.36%) | 3.755 | 3.605 | 2,371,113 |
| AOSL | 28.28▼ | -0.89 (-3.05%) | 28.95 | 27.47 | 1,129,900 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APIE | 38.21▼ | -0.11 (-0.29%) | 38.32 | 37.90 | 83,488 |
| APMU | 24.72▼ | -0.055 (-0.22%) | 24.729 | 24.65 | 46,934 |
| APXT | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 161,118 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| ASPN | 5.72▼ | -0.39 (-6.38%) | 6.04 | 5.665 | 1,617,686 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| ATAT | 36.05▲ | +0.32 (+0.90%) | 36.09 | 34.50 | 1,391,765 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVTX | 7.16▼ | -0.11 (-1.51%) | 7.56 | 6.88 | 3,895,510 |
| AXIN | 10.41 | +0.00 (+0.00%) | 10.4199 | 10.40 | 62,997 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| AZUL | 5.32▲ | +0.50 (+10.37%) | 5.515 | 4.75 | 759,139 |
| BATRA | 57.425▼ | -0.075 (-0.13%) | 57.87 | 56.675 | 81,100 |
| BATT | 12.65▼ | -0.17 (-1.33%) | 12.80 | 12.51 | 76,079 |
| BBH | 257.23▼ | -2.21 (-0.85%) | 259.00 | 255.88 | 22,400 |
| BBLU | 17.65▼ | -0.01 (-0.06%) | 17.705 | 17.52 | 202,047 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BDVG | 15.18▼ | -0.006 (-0.04%) | 15.21 | 15.14 | 9,500 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BEDY | 29.65 | +0.00 (+0.00%) | 29.68 | 29.43 | 246,063 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BITA | 55.235▼ | -0.785 (-1.40%) | 56.99 | 54.59 | 44,806 |
| BKD | 9.38▲ | +0.07 (+0.75%) | 9.39 | 8.79 | 13,306,700 |
| BKEM | 27.5942▼ | -0.3258 (-1.17%) | 27.85 | 27.51 | 19,082 |
| BKF | 39.21▼ | -0.09 (-0.23%) | 39.32 | 39.16 | 4,000 |
| BKR | 47.77▼ | -0.68 (-1.40%) | 48.51 | 46.20 | 12,114,047 |
| BKUI | 49.54▼ | -0.03 (-0.06%) | 49.55 | 49.52 | 86,522 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLLN | 112.00▼ | -2.95 (-2.57%) | 113.36 | 106.36 | 976,608 |
| BOBS | 21.24▲ | +0.27 (+1.29%) | 21.34 | 20.18 | 1,661,591 |
| BOSC | 4.06▲ | +0.01 (+0.25%) | 4.21 | 3.83 | 57,700 |
| BOT | 21.04▼ | -0.67 (-3.09%) | 23.42 | 19.63 | 597,560 |
| BRES | 24.8464▼ | -0.1354 (-0.54%) | 24.87 | 24.74 | 19,637 |
| BRIE | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.6271 | 603,588 |
| BSJV | 25.0907▼ | -0.0543 (-0.22%) | 25.13 | 24.97 | 89,531 |
| BSL | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.87 | 82,508 |
| BSTS | 24.87▼ | -0.0563 (-0.23%) | 24.88 | 24.85 | 15,164 |
| BTG | 5.31▼ | -0.37 (-6.51%) | 5.56 | 5.24 | 34,892,000 |
| CAML | 38.37▼ | -0.25 (-0.65%) | 38.46 | 38.03 | 47,043 |
| CBUS | 1.145▼ | -0.005 (-0.43%) | 1.27 | 1.07 | 177,132 |
| CCML | 17.2774▼ | -0.6326 (-3.53%) | 17.77 | 17.09 | 40,825 |
| CCS | 54.09▼ | -2.85 (-5.01%) | 55.87 | 52.785 | 427,382 |
| CDRO | 8.56▼ | -0.18 (-2.06%) | 9.00 | 8.455 | 36,813 |
| CECO | 51.83▼ | -0.17 (-0.33%) | 53.81 | 49.40 | 2,381,200 |
| CEFA | 39.8205▼ | -0.3151 (-0.79%) | 39.84 | 39.65 | 32,181 |
| CENT | 48.07▼ | -0.57 (-1.17%) | 49.04 | 47.44 | 129,666 |
| CGGG | 26.69▼ | -0.29 (-1.07%) | 26.88 | 26.48 | 61,810 |
| CGGR | 45.85▼ | -0.30 (-0.65%) | 46.165 | 45.47 | 4,590,103 |
| CGV | 15.125▼ | -0.045 (-0.30%) | 15.138 | 14.99 | 18,400 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CHRD | 138.62▲ | +1.13 (+0.82%) | 140.13 | 133.08 | 1,382,300 |
| CHTR | 134.06▲ | +12.86 (+10.61%) | 134.92 | 117.67 | 4,373,000 |
| CII | 23.61▼ | -0.09 (-0.38%) | 23.73 | 23.45 | 120,900 |
| CING | 4.56▲ | +0.11 (+2.47%) | 4.845 | 4.465 | 195,378 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CLBT | 12.64▼ | -0.06 (-0.47%) | 12.87 | 12.41 | 3,070,642 |
| CLDT | 16.30▲ | +0.42 (+2.64%) | 16.33 | 15.73 | 781,100 |
| CLMT | 34.91▼ | -1.15 (-3.19%) | 35.25 | 33.83 | 2,416,600 |
| CLNN | 4.41▲ | +0.03 (+0.68%) | 4.836 | 4.38 | 145,316 |
| CNL | 13.98▼ | -0.19 (-1.34%) | 14.17 | 13.33 | 338,953 |
| CNNE | 17.04▼ | -0.59 (-3.35%) | 17.78 | 16.54 | 760,655 |
| COAG | 38.77▼ | -4.04 (-9.44%) | 44.15 | 36.57 | 817,042 |
| CODI | 11.93▲ | +0.07 (+0.59%) | 11.96 | 11.66 | 1,052,500 |
| CPIX | 5.30▼ | -0.07 (-1.30%) | 5.58 | 5.095 | 187,450 |
| CPS | 19.74▲ | +1.04 (+5.56%) | 20.36 | 18.69 | 569,200 |
| CPTL | 48.72▼ | -0.058 (-0.12%) | 48.72 | 48.341 | 4,600 |