Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAA | 24.98▲ | +0.05 (+0.20%) | 25.065 | 24.8501 | 13,757 |
| AAME | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.2001 | 16,922 |
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| ACB | 3.35▲ | +0.08 (+2.45%) | 3.4395 | 3.32 | 912,963 |
| ACVF | 47.85▲ | +0.2361 (+0.50%) | 48.12 | 47.78 | 10,131 |
| ADTN | 12.73▲ | +0.15 (+1.19%) | 13.05 | 12.65 | 3,108,114 |
| AEHR | 39.60▲ | +2.52 (+6.80%) | 40.73 | 37.73 | 3,104,965 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFLG | 38.90▲ | +0.325 (+0.84%) | 39.055 | 38.68 | 186,368 |
| AFSM | 33.17▲ | +0.31 (+0.94%) | 33.5599 | 33.17 | 38,198 |
| AFYA | 14.97▲ | +0.10 (+0.67%) | 15.105 | 14.7629 | 174,634 |
| AGG | 99.00▼ | -0.27 (-0.27%) | 99.165 | 98.915 | 20,859,112 |
| AGGY | 43.475▲ | +0.025 (+0.06%) | 43.57 | 43.46 | 95,485 |
| AGIO | 34.19▲ | +0.36 (+1.06%) | 36.16 | 33.87 | 1,482,712 |
| AHG | 2.32▲ | +0.04 (+1.75%) | 2.3971 | 2.25 | 167,079 |
| AIRO | 8.22▲ | +0.615 (+8.09%) | 8.455 | 7.8101 | 922,849 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALKS | 35.05▼ | -0.31 (-0.88%) | 36.48 | 34.21 | 4,731,853 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMTM | 26.34▲ | +0.26 (+1.00%) | 26.74 | 26.16 | 2,937,809 |
| AMTX | 2.98▼ | -0.21 (-6.58%) | 3.24 | 2.8501 | 2,414,356 |
| AMZA | 44.73▼ | -1.36 (-2.95%) | 45.79 | 44.17 | 81,749 |
| ANGL | 28.73▲ | +0.01 (+0.03%) | 28.75 | 28.60 | 1,608,557 |
| AORT | 34.16▼ | -2.46 (-6.72%) | 37.20 | 33.77 | 819,184 |
| APA | 41.35▼ | -1.09 (-2.57%) | 42.46 | 40.37 | 14,690,736 |
| APLD | 24.49▲ | +0.75 (+3.16%) | 25.94 | 24.23 | 25,120,243 |
| APLE | 11.55▲ | +0.04 (+0.35%) | 11.585 | 11.38 | 3,726,572 |
| ARBK | 2.78▼ | -0.09 (-3.14%) | 3.00 | 2.77 | 24,400 |
| ARCT | 7.85▲ | +0.13 (+1.68%) | 8.18 | 7.82 | 820,657 |
| ARDX | 6.11▲ | +0.12 (+2.00%) | 6.225 | 6.03 | 6,419,704 |
| ARKO | 5.72▲ | +0.16 (+2.88%) | 5.87 | 5.58 | 1,309,684 |
| ATEC | 11.26▲ | +0.38 (+3.49%) | 11.51 | 10.74 | 4,038,183 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATHR | 2.19▼ | -0.16 (-6.81%) | 2.62 | 2.14 | 23,742 |
| ATI | 151.25▲ | +5.79 (+3.98%) | 155.405 | 149.90 | 3,420,583 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AVK | 11.37▲ | +0.21 (+1.88%) | 11.46 | 11.12 | 264,660 |
| AVLC | 78.33▲ | +0.78 (+1.01%) | 78.4899 | 77.93 | 78,170 |
| AVMV | 74.20▲ | +0.02 (+0.03%) | 74.62 | 74.155 | 76,215 |
| AVR | 5.32▼ | -0.23 (-4.14%) | 5.80 | 5.30 | 1,606,461 |
| AWP | 11.30▲ | +0.25 (+2.26%) | 11.33 | 11.10 | 258,669 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.60 | 2.59 | 6,700 |
| BABU | 13.2517▼ | -0.3434 (-2.53%) | 13.655 | 13.23 | 31,766 |
| BBOT | 9.03▲ | +0.08 (+0.89%) | 9.15 | 8.76 | 325,181 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCIL | 26.8927▲ | +0.6167 (+2.35%) | 27.05 | 26.82 | 11,516 |
| BDBT | 25.26 | +0.00 (+0.00%) | 25.29 | 25.25 | 51,675 |
| BDN | 2.65▼ | -0.06 (-2.21%) | 2.715 | 2.58 | 4,101,443 |
| BDTX | 2.33▲ | +0.20 (+9.39%) | 2.38 | 2.16 | 1,100,596 |
| BETE | 33.9348▲ | +0.4322 (+1.29%) | 34.12 | 33.68 | 6,795 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BGI | 0.69▲ | +0.0035 (+0.51%) | 0.7499 | 0.6755 | 47,874 |
| BHST | 4.31▼ | -0.03 (-0.69%) | 4.40 | 4.30 | 27,590 |
| BIGY | 48.90▲ | +0.30 (+0.62%) | 49.0699 | 48.78 | 15,516 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BIVI | 1.38▼ | -0.02 (-1.43%) | 1.42 | 1.325 | 102,588 |
| BKSY | 27.62▲ | +2.46 (+9.78%) | 29.15 | 25.66 | 2,168,895 |
| BKT | 10.65▲ | +0.08 (+0.76%) | 10.76 | 10.57 | 182,108 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BLCO | 16.68▲ | +0.78 (+4.91%) | 16.76 | 15.89 | 753,658 |
| BLD | 369.16▲ | +17.86 (+5.08%) | 373.68 | 353.10 | 700,178 |
| BLGR | 27.00▲ | +0.3106 (+1.16%) | 27.16 | 26.93 | 31,144 |
| BLLN | 82.96▲ | +4.02 (+5.09%) | 85.00 | 78.9071 | 597,960 |
| BLV | 68.51▼ | -0.27 (-0.39%) | 68.83 | 68.31 | 1,703,265 |
| BLW | 12.60▲ | +0.01 (+0.08%) | 12.74 | 12.51 | 232,918 |
| BME | 38.49▼ | -0.02 (-0.05%) | 39.7388 | 38.435 | 67,283 |
| BMEZ | 14.50▲ | +0.14 (+0.97%) | 14.56 | 14.26 | 364,300 |
| BMNG | 1.21 | +0.00 (+0.00%) | 1.30 | 1.18 | 81,238,863 |
| BNR | 16.30▲ | +0.17 (+1.05%) | 17.3639 | 16.24 | 53,838 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOC | 11.98▲ | +0.30 (+2.57%) | 12.25 | 11.75 | 183,113 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| BRNY | 49.24▲ | +0.4867 (+1.00%) | 49.48 | 48.96 | 33,859 |
| BSET | 14.195▲ | +0.045 (+0.32%) | 14.3789 | 14.135 | 46,992 |
| BSMS | 23.4352▲ | +0.04 (+0.17%) | 23.45 | 23.38 | 73,200 |
| BSMV | 20.94▲ | +0.0597 (+0.29%) | 20.94 | 20.905 | 52,424 |
| BSMZ | 25.2203▲ | +0.0892 (+0.35%) | 25.30 | 25.20 | 19,024 |
| BST | 37.35▲ | +1.00 (+2.75%) | 37.80 | 36.63 | 125,821 |
| BTMD | 1.43▲ | +0.08 (+5.93%) | 1.515 | 1.35 | 390,666 |
| BTT | 22.86▲ | +0.16 (+0.70%) | 22.91 | 22.6001 | 179,084 |
| BUFC | 40.75▲ | +0.1179 (+0.29%) | 40.76 | 40.655 | 82,276 |
| BUR | 4.25▼ | -0.27 (-5.97%) | 4.77 | 4.17 | 7,935,179 |
| BUXX | 20.23▼ | -0.015 (-0.07%) | 20.24 | 20.21 | 899,724 |
| BYND | 0.6204▼ | -0.0812 (-11.57%) | 0.6649 | 0.601 | 58,566,274 |
| CAEP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.295 | 156,038 |
| CANG | 0.4299▲ | +0.0189 (+4.60%) | 0.4444 | 0.3702 | 1,580,244 |
| CANQ | 27.8298▼ | -0.0324 (-0.12%) | 27.84 | 27.76 | 7,675 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CBC | 24.55▲ | +0.60 (+2.51%) | 24.905 | 23.955 | 998,484 |
| CCEC | 18.95▼ | -0.9174 (-4.62%) | 19.55 | 18.95 | 10,135 |
| CCG | 0.875▼ | -0.009 (-1.02%) | 0.925 | 0.875 | 151,426 |
| CDW | 121.40▲ | +0.38 (+0.31%) | 122.385 | 120.58 | 2,502,154 |
| CGBL | 34.61▲ | +0.20 (+0.58%) | 34.807 | 34.515 | 2,132,602 |
| CGVV | 26.93▲ | +0.18 (+0.67%) | 27.07 | 26.88 | 136,793 |
| CHA | 9.16▼ | -0.15 (-1.61%) | 9.49 | 9.01 | 729,435 |
| CHPS | 54.5179▲ | +1.5846 (+2.99%) | 55.26 | 53.58 | 33,352 |
| CHRI | 77.95▲ | +0.591 (+0.76%) | 77.95 | 77.95 | 1,003 |
| CLMB | 20.31▲ | +0.49 (+2.47%) | 20.59 | 19.725 | 192,807 |