Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.249▼ | -0.0996 (-0.12%) | 84.59 | 83.69 | 4,959 |
| AAOI | 132.81▼ | -2.82 (-2.08%) | 148.90 | 128.80 | 18,059,261 |
| ACAD | 29.39▲ | +0.18 (+0.62%) | 29.65 | 29.00 | 2,691,475 |
| ACM | 73.30▼ | -2.54 (-3.35%) | 76.8499 | 72.76 | 2,717,596 |
| ACR | 14.21▼ | -0.92 (-6.08%) | 15.275 | 14.11 | 38,081 |
| ACV | 27.43▲ | +0.27 (+0.99%) | 27.70 | 27.26 | 50,958 |
| ADAG | 4.07▼ | -0.04 (-0.97%) | 4.17 | 3.95 | 566,477 |
| ADDS | 25.2842▲ | +0.1412 (+0.56%) | 25.44 | 25.2842 | 17,963 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AFYA | 13.44▼ | -0.46 (-3.31%) | 13.85 | 13.405 | 154,083 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AGD | 12.42▲ | +0.20 (+1.64%) | 12.46 | 12.245 | 186,432 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AIM | 0.263▼ | -0.0224 (-7.85%) | 0.28 | 0.26 | 1,868,888 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| AKBA | 0.844▼ | -0.0659 (-7.24%) | 0.9089 | 0.8368 | 8,416,631 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALG | 168.98▲ | +0.24 (+0.14%) | 170.775 | 166.02 | 182,445 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALX | 270.02▼ | -6.87 (-2.48%) | 270.90 | 265.50 | 54,881 |
| AMTD | 0.748▼ | -0.0173 (-2.26%) | 0.77 | 0.734 | 17,592 |
| AMTM | 24.44▼ | -0.33 (-1.33%) | 25.08 | 24.39 | 2,662,680 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| ANGI | 4.59▼ | -0.25 (-5.17%) | 4.82 | 4.52 | 1,285,299 |
| ANIP | 75.76▼ | -2.49 (-3.18%) | 78.86 | 74.97 | 510,090 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| APC | 18.62▼ | -0.82 (-4.22%) | 19.4799 | 18.54 | 250,427 |
| APEI | 47.39▼ | -3.85 (-7.51%) | 51.94 | 47.14 | 566,366 |
| ARCT | 7.05▼ | -0.36 (-4.86%) | 7.59 | 6.88 | 839,037 |
| ARIS | 17.08▼ | -0.32 (-1.84%) | 17.25 | 16.9016 | 2,087,070 |
| ARMK | 55.71▼ | -0.24 (-0.43%) | 56.08 | 55.22 | 4,242,890 |
| ARW | 202.57▼ | -0.94 (-0.46%) | 208.37 | 201.45 | 946,937 |
| ASH | 75.40▼ | -1.05 (-1.37%) | 76.35 | 73.60 | 1,307,613 |
| ASIX | 16.26▼ | -0.22 (-1.33%) | 16.7119 | 15.7461 | 386,131 |
| ASM | 7.31▲ | +0.43 (+6.25%) | 7.36 | 6.88 | 5,580,436 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATMU | 49.62▼ | -1.55 (-3.03%) | 52.10 | 49.495 | 948,556 |
| ATNM | 0.7702▼ | -0.0272 (-3.41%) | 0.80 | 0.76 | 169,803 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AVAL | 5.28▲ | +0.22 (+4.35%) | 5.39 | 5.05 | 238,721 |
| AVBC | 21.29▼ | -0.21 (-0.98%) | 21.525 | 20.7624 | 174,922 |
| AXTI | 73.81▼ | -14.77 (-16.67%) | 90.21 | 73.23 | 18,399,293 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BARK | 10.71▼ | -0.51 (-4.55%) | 11.1563 | 10.68 | 106,624 |
| BAVA | 17.498▲ | +0.1057 (+0.61%) | 17.62 | 17.498 | 866 |
| BCAB | 3.47▲ | +0.01 (+0.29%) | 3.6299 | 3.37 | 69,044 |
| BCBP | 8.57▼ | -0.34 (-3.82%) | 8.9345 | 8.5651 | 305,117 |
| BDVG | 15.21▲ | +0.04 (+0.26%) | 15.23 | 15.14 | 53,220 |
| BELFA | 227.70▼ | -5.85 (-2.50%) | 239.00 | 226.77 | 313,001 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |
| BFS | 33.93▼ | -0.08 (-0.24%) | 34.25 | 33.11 | 134,044 |
| BGR | 16.58▲ | +0.66 (+4.15%) | 16.58 | 15.98 | 133,538 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BH | 385.62▼ | -0.93 (-0.24%) | 390.15 | 376.86 | 239,585 |
| BHF | 60.09▼ | -0.71 (-1.17%) | 60.90 | 59.30 | 1,165,795 |
| BHST | 2.10▼ | -0.46 (-17.97%) | 2.62 | 2.08 | 105,524 |
| BIAF | 0.49▼ | -0.02 (-3.92%) | 0.52 | 0.49 | 531,668 |
| BIPC | 38.28▼ | -1.18 (-2.99%) | 39.36 | 38.185 | 1,490,353 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BKMS | 25.43▲ | +0.01 (+0.04%) | 25.4517 | 25.37 | 51,851 |
| BLCV | 43.2983▼ | -0.0206 (-0.05%) | 43.3799 | 43.18 | 17,093 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLZE | 19.27▲ | +0.45 (+2.39%) | 20.49 | 18.95 | 4,774,192 |
| BMOP | 24.755▼ | -0.025 (-0.10%) | 24.79 | 24.70 | 110,220 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BNGO | 1.16 | +0.00 (+0.00%) | 1.195 | 1.14 | 233,791 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOE | 12.43▲ | +0.13 (+1.06%) | 12.47 | 12.3199 | 167,596 |
| BOLD | 2.82▼ | -0.07 (-2.42%) | 2.97 | 2.815 | 434,527 |
| BORR | 4.16▲ | +0.30 (+7.77%) | 4.199 | 3.87 | 6,907,820 |
| BOTJ | 27.02▼ | -0.23 (-0.84%) | 27.70 | 27.00 | 50,597 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BRBI | 10.18▼ | -0.0299 (-0.29%) | 10.18 | 10.18 | 921 |
| BROS | 51.29▼ | -1.72 (-3.24%) | 53.24 | 50.98 | 5,334,126 |
| BSJV | 26.08▼ | -0.07 (-0.27%) | 26.1399 | 26.0005 | 67,791 |
| BTGD | 22.55▼ | -0.1172 (-0.52%) | 22.65 | 22.31 | 31,591 |
| BTGO | 5.03▼ | -0.03 (-0.59%) | 5.08 | 4.89 | 1,452,221 |
| BURL | 371.50▲ | +2.54 (+0.69%) | 375.12 | 367.91 | 992,215 |
| BW | 8.88▼ | -0.49 (-5.23%) | 9.62 | 8.88 | 5,628,483 |
| BWEN | 4.46▼ | -0.20 (-4.29%) | 4.8099 | 4.35 | 932,673 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWOW | 11.455 | +0.00 (+0.00%) | 11.463 | 11.39 | 1,069 |
| BYSI | 0.7857▼ | -0.0843 (-9.69%) | 0.885 | 0.7611 | 69,331 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| CAMT | 158.10▲ | +2.75 (+1.77%) | 170.00 | 147.7495 | 1,053,231 |
| CAS | 26.6855▲ | +0.005 (+0.02%) | 26.7799 | 26.65 | 3,820 |
| CC | 14.59▼ | -1.16 (-7.37%) | 15.55 | 14.47 | 4,030,235 |
| CCB | 48.61▲ | +3.27 (+7.21%) | 48.74 | 46.52 | 525,816 |
| CCOI | 10.30▲ | +0.38 (+3.83%) | 10.71 | 9.42 | 2,523,240 |
| CCRP | 19.338▼ | -0.082 (-0.42%) | 19.338 | 19.338 | 100 |
| CDXS | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.47 | 1,980,635 |
| CECO | 70.38▼ | -0.54 (-0.76%) | 73.675 | 66.00 | 1,406,948 |