Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.31▼ | -1.55 (-8.22%) | 19.245 | 16.9117 | 1,547,491 |
| AAT | 23.72▼ | -0.39 (-1.62%) | 23.91 | 23.08 | 616,187 |
| ABEV | 3.10▼ | -0.03 (-0.96%) | 3.15 | 3.07 | 40,854,602 |
| ACES | 29.59▼ | -0.92 (-3.02%) | 30.56 | 29.46 | 139,259 |
| ACKY | 16.91▼ | -0.14 (-0.82%) | 17.09 | 16.865 | 41,867 |
| ACRV | 1.43▼ | -0.11 (-7.14%) | 1.5692 | 1.41 | 766,049 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| ACV | 26.06▼ | -0.35 (-1.33%) | 26.8477 | 25.9201 | 32,239 |
| ADBE | 263.43▲ | +14.25 (+5.72%) | 266.24 | 248.54 | 9,839,414 |
| ADBG | 4.78▲ | +0.49 (+11.42%) | 4.8699 | 4.27 | 12,061,882 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADVE | 44.4081▼ | -0.5491 (-1.22%) | 44.77 | 44.4081 | 888 |
| ADX | 24.57▼ | -0.59 (-2.34%) | 25.18 | 24.57 | 460,325 |
| AEG | 9.02▼ | -0.16 (-1.74%) | 9.115 | 9.00 | 7,965,964 |
| AER | 148.63▼ | -5.46 (-3.54%) | 156.33 | 147.68 | 1,751,943 |
| AESI | 10.18▼ | -0.80 (-7.29%) | 11.38 | 10.14 | 4,756,775 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 12.96 | 11.8746 | 44,239 |
| AFOS | 41.4803▼ | -1.1835 (-2.77%) | 42.49 | 41.4803 | 16,710 |
| AGNT | 3.83▼ | -0.19 (-4.73%) | 4.25 | 3.725 | 2,334,157 |
| AHYB | 45.65▼ | -0.159 (-0.35%) | 45.759 | 45.65 | 2,912 |
| AIPO | 26.30▼ | -1.55 (-5.57%) | 27.731 | 26.23 | 2,234,224 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIVL | 132.681▼ | -1.4348 (-1.07%) | 133.72 | 132.6809 | 9,345 |
| AIXC | 0.65▼ | -0.1736 (-21.08%) | 0.8254 | 0.6204 | 109,973 |
| AKAF | 31.762▼ | -0.331 (-1.03%) | 31.762 | 31.762 | 100 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| ALC | 69.65▲ | +0.54 (+0.78%) | 70.01 | 68.86 | 3,143,051 |
| ALGN | 180.08▲ | +4.48 (+2.55%) | 184.00 | 174.41 | 1,587,003 |
| ALKS | 48.34▼ | -2.16 (-4.28%) | 50.715 | 47.66 | 4,071,976 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALT | 2.92▼ | -0.07 (-2.34%) | 3.10 | 2.895 | 8,225,934 |
| AMAX | 7.46▼ | -0.03 (-0.40%) | 7.49 | 7.3915 | 50,824 |
| AMBA | 69.19▲ | +0.22 (+0.32%) | 75.62 | 65.725 | 2,739,123 |
| AMDG | 72.1893▼ | -8.7091 (-10.77%) | 80.34 | 70.61 | 115,068 |
| AMKR | 42.73▼ | -2.96 (-6.48%) | 48.31 | 42.66 | 11,866,558 |
| AMRC | 18.51▼ | -1.15 (-5.85%) | 20.09 | 18.375 | 700,044 |
| AMT | 179.26▲ | +7.76 (+4.52%) | 180.37 | 172.59 | 5,365,599 |
| AMUU | 149.98▼ | -19.31 (-11.41%) | 169.59 | 146.8549 | 153,753 |
| ANGH | 3.6834▲ | +0.0234 (+0.64%) | 3.91 | 3.37 | 60,436 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| APAC | 11.1322▲ | +0.27 (+2.49%) | 14.1036 | 10.1745 | 13,593 |
| APAM | 40.34▼ | -0.54 (-1.32%) | 42.39 | 39.44 | 1,314,044 |
| APEI | 51.22▲ | +1.22 (+2.44%) | 52.35 | 50.08 | 589,761 |
| APG | 38.45▼ | -0.88 (-2.24%) | 39.39 | 37.82 | 3,755,210 |
| APH | 150.31▲ | +6.46 (+4.49%) | 159.28 | 149.42 | 12,036,945 |
| APLD | 23.22▼ | -3.40 (-12.77%) | 27.01 | 22.93 | 31,686,515 |
| APPN | 28.74▲ | +1.39 (+5.08%) | 29.25 | 27.22 | 1,179,016 |
| APRE | 0.621▲ | +0.0073 (+1.19%) | 0.6487 | 0.5999 | 138,332 |
| ARCB | 141.49▼ | -7.99 (-5.35%) | 149.55 | 136.23 | 644,634 |
| ARE | 53.77▼ | -0.23 (-0.43%) | 55.735 | 53.43 | 1,989,197 |
| ASC | 16.75▲ | +0.36 (+2.20%) | 17.39 | 16.28 | 898,024 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATFV | 35.41▼ | -0.6203 (-1.72%) | 36.46 | 35.03 | 123,862 |
| ATHM | 22.74▼ | -0.27 (-1.17%) | 23.185 | 22.49 | 1,079,330 |
| ATKR | 71.43▼ | -6.02 (-7.77%) | 76.79 | 70.845 | 520,331 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| AVDS | 74.95▼ | -0.72 (-0.95%) | 75.95 | 74.595 | 52,420 |
| AVEE | 62.3127▼ | -1.602 (-2.51%) | 67.50 | 62.29 | 26,163 |
| AVGV | 84.73▼ | -0.90 (-1.05%) | 85.85 | 84.685 | 95,455 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| AVMA | 71.7084▼ | -0.6696 (-0.93%) | 72.17 | 71.7084 | 16,406 |
| AVNV | 81.2504▼ | -0.8067 (-0.98%) | 81.70 | 81.08 | 14,818 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AVSF | 46.38▲ | +0.015 (+0.03%) | 46.4201 | 46.29 | 80,520 |
| AXGN | 41.37▲ | +0.22 (+0.53%) | 46.15 | 38.31 | 2,509,781 |
| AYTU | 2.08▼ | -0.05 (-2.35%) | 2.1785 | 2.07 | 42,698 |
| AZYY | 14.285▼ | -0.1463 (-1.01%) | 14.35 | 14.27 | 4,170 |
| BA | 214.01▼ | -7.55 (-3.41%) | 219.79 | 210.54 | 8,879,293 |
| BAI | 37.50▼ | -2.25 (-5.66%) | 39.55 | 37.39 | 5,898,026 |
| BAK | 2.26▼ | -0.11 (-4.64%) | 2.455 | 2.225 | 3,646,488 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BBB | 28.8453▼ | -0.3843 (-1.31%) | 29.05 | 28.8453 | 3,562 |
| BBNX | 15.17▼ | -0.63 (-3.99%) | 15.96 | 14.96 | 1,646,880 |
| BBP | 96.696▼ | -0.9974 (-1.02%) | 97.96 | 96.6301 | 16,999 |
| BBT | 29.84▼ | -0.11 (-0.37%) | 30.28 | 29.68 | 1,213,186 |
| BC | 80.46▼ | -1.55 (-1.89%) | 82.685 | 79.76 | 908,246 |
| BCFN | 22.8493▼ | -0.2357 (-1.02%) | 23.09 | 22.8493 | 3,785 |
| BCV | 23.13▼ | -0.595 (-2.51%) | 23.53 | 22.9701 | 19,877 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BG | 107.78▼ | -9.59 (-8.17%) | 115.946 | 107.31 | 2,990,126 |
| BHC | 4.68▲ | +0.16 (+3.54%) | 4.695 | 4.47 | 3,563,860 |
| BHDG | 24.10▼ | -0.005 (-0.02%) | 24.22 | 24.015 | 8,428 |
| BHE | 74.11▼ | -2.82 (-3.67%) | 76.51 | 71.27 | 780,018 |
| BHST | 2.195▲ | +0.155 (+7.60%) | 2.487 | 2.16 | 72,361 |
| BIIB | 209.23▲ | +3.62 (+1.76%) | 218.5264 | 206.265 | 2,335,240 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BKV | 23.31▼ | -0.16 (-0.68%) | 24.025 | 22.87 | 1,626,221 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BMN | 25.53▲ | +0.23 (+0.91%) | 25.62 | 25.1134 | 14,891 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BNDC | 21.79▼ | -0.08 (-0.37%) | 21.83 | 21.78 | 12,581 |
| BOEU | 32.6507▼ | -2.4886 (-7.08%) | 33.66 | 31.5001 | 41,208 |
| BOOT | 150.89▼ | -7.73 (-4.87%) | 160.14 | 148.80 | 1,020,351 |
| BPAY | 26.3712▼ | -0.3041 (-1.14%) | 26.745 | 26.3712 | 4,259 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BRN | 0.9857▲ | +0.0357 (+3.76%) | 1.00 | 0.9607 | 113,497 |
| BRSP | 5.00▼ | -0.24 (-4.58%) | 5.21 | 4.905 | 3,021,268 |