Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| ABT | 126.15▼ | -3.85 (-2.96%) | 131.49 | 124.58 | 10,296,100 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| ADPT | 15.15▲ | +1.40 (+10.18%) | 15.38 | 13.725 | 2,817,184 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AFOS | 32.20▲ | +0.232 (+0.73%) | 32.26 | 31.887 | 4,400 |
| AGZ | 110.35▼ | -0.10 (-0.09%) | 110.47 | 110.34 | 34,045 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AKAM | 86.52▼ | -1.22 (-1.39%) | 88.145 | 86.1978 | 3,994,096 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALLT | 8.54 | +0.00 (+0.00%) | 8.845 | 8.47 | 571,817 |
| AMDU | 24.341▼ | -2.2732 (-8.54%) | 26.75 | 23.72 | 57,500 |
| AMG | 253.85▲ | +3.39 (+1.35%) | 254.405 | 248.11 | 414,251 |
| AMRK | 25.72▲ | +0.10 (+0.39%) | 26.30 | 25.04 | 616,548 |
| AMX | 23.23▼ | -0.19 (-0.81%) | 23.68 | 23.09 | 2,656,100 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| ANIP | 80.33▼ | -0.74 (-0.91%) | 81.59 | 79.055 | 660,150 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| ARDT | 8.63▼ | -0.07 (-0.80%) | 8.91 | 8.46 | 804,000 |
| AREA | 18.381▼ | -0.1669 (-0.90%) | 18.381 | 18.381 | 100 |
| ARWR | 38.97▼ | -1.50 (-3.71%) | 41.285 | 38.895 | 2,881,976 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ASTH | 22.03▲ | +0.65 (+3.04%) | 22.12 | 20.72 | 751,300 |
| ASUR | 7.97▲ | +0.23 (+2.97%) | 8.02 | 7.725 | 151,311 |
| ATER | 0.734▲ | +0.02 (+2.80%) | 0.78 | 0.70 | 131,600 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| ATNI | 19.25▼ | -0.05 (-0.26%) | 19.62 | 18.96 | 70,651 |
| AVNT | 28.16▼ | -0.15 (-0.53%) | 28.43 | 27.85 | 975,000 |
| BA | 185.70▼ | -3.93 (-2.07%) | 189.21 | 183.01 | 12,550,371 |
| BBCP | 5.89▲ | +0.02 (+0.34%) | 6.06 | 5.82 | 147,958 |
| BBH | 189.8901▼ | -0.6193 (-0.33%) | 190.14 | 188.37 | 14,183 |
| BBWI | 21.04▼ | -0.06 (-0.28%) | 21.32 | 20.88 | 9,488,200 |
| BELT | 33.008▲ | +0.1957 (+0.60%) | 33.008 | 32.72 | 1,744 |
| BEPC | 41.98▼ | -0.47 (-1.11%) | 42.97 | 41.61 | 1,873,701 |
| BFOR | 78.4298▲ | +0.117 (+0.15%) | 78.805 | 78.16 | 5,791 |
| BGB | 11.73 | +0.00 (+0.00%) | 11.80 | 11.70 | 251,300 |
| BHK | 9.42▼ | -0.07 (-0.74%) | 9.55 | 9.39 | 505,300 |
| BIS | 10.11▲ | +0.17 (+1.71%) | 10.18 | 9.93 | 19,000 |
| BIT | 12.97▲ | +0.02 (+0.15%) | 13.04 | 12.92 | 525,600 |
| BITB | 48.62▼ | -1.82 (-3.61%) | 50.185 | 48.05 | 4,780,648 |
| BITU | 30.64▼ | -2.40 (-7.26%) | 32.73 | 29.96 | 5,667,224 |
| BJ | 91.31▲ | +0.18 (+0.20%) | 92.23 | 90.08 | 2,775,686 |
| BLRX | 3.33▲ | +0.12 (+3.74%) | 3.44 | 3.14 | 41,900 |
| BMEZ | 14.63 | +0.00 (+0.00%) | 14.73 | 14.57 | 338,500 |
| BN | 43.73▲ | +0.30 (+0.69%) | 43.76 | 42.885 | 5,966,308 |
| BNRG | 1.05▼ | -0.18 (-14.63%) | 1.23 | 1.04 | 111,500 |
| BOTJ | 17.07▲ | +0.08 (+0.47%) | 17.90 | 16.9001 | 4,531 |
| BOX | 29.17▼ | -0.46 (-1.55%) | 29.675 | 28.93 | 2,721,649 |
| BRR | 10.15 | +0.00 (+0.00%) | 10.19 | 10.145 | 1,041,241 |
| BRTX | 1.43▲ | +0.19 (+15.32%) | 1.4496 | 1.1932 | 334,923 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.84 | 18.81 | 822,600 |
| BSV | 78.84▼ | -0.04 (-0.05%) | 78.91 | 78.82 | 6,878,214 |
| BSVO | 21.915▼ | -0.0779 (-0.35%) | 22.085 | 21.79 | 247,200 |
| BZ | 21.00▲ | +0.21 (+1.01%) | 21.02 | 20.31 | 4,953,307 |
| CABO | 101.48▼ | -2.98 (-2.85%) | 104.90 | 96.67 | 216,917 |
| CAI | 23.90▲ | +0.14 (+0.59%) | 25.3599 | 23.25 | 1,747,702 |
| CANG | 1.35▼ | -0.19 (-12.34%) | 1.55 | 1.33 | 931,563 |
| CATX | 2.30▲ | +0.02 (+0.88%) | 2.54 | 2.29 | 3,027,700 |
| CCC | 7.21▲ | +0.03 (+0.42%) | 7.28 | 7.105 | 7,441,100 |
| CCNR | 31.4046▼ | -0.0346 (-0.11%) | 31.4046 | 31.29 | 2,499 |
| CDC | 65.0627▼ | -0.7112 (-1.08%) | 65.38 | 64.85 | 33,638 |
| CDP | 29.72▲ | +0.52 (+1.78%) | 29.885 | 29.0219 | 1,336,392 |
| CETX | 3.63▲ | +0.10 (+2.83%) | 3.87 | 3.40 | 247,192 |
| CGGE | 30.615▲ | +0.055 (+0.18%) | 30.805 | 30.445 | 787,674 |
| CGNG | 31.15▲ | +0.01 (+0.03%) | 31.30 | 30.935 | 751,886 |
| CII | 23.61▲ | +0.24 (+1.03%) | 23.84 | 23.29 | 171,900 |
| CKX | 10.18▼ | -0.12 (-1.17%) | 10.30 | 10.18 | 1,961 |
| CLSD | 2.86▼ | -0.21 (-6.84%) | 3.05 | 2.84 | 62,448 |
| CMBT | 10.20▲ | +0.28 (+2.82%) | 10.3401 | 9.955 | 4,386,319 |
| CME | 272.49▼ | -6.79 (-2.43%) | 279.95 | 269.47 | 3,543,238 |
| CMT | 18.10▲ | +0.23 (+1.29%) | 18.40 | 17.67 | 31,000 |
| CMTG | 2.75▼ | -0.13 (-4.51%) | 2.94 | 2.75 | 555,095 |
| CNQ | 34.00▼ | -0.05 (-0.15%) | 34.09 | 33.27 | 11,350,700 |
| CNS | 59.60▲ | +0.36 (+0.61%) | 60.17 | 58.805 | 514,612 |
| COIG | 19.695▼ | -0.7586 (-3.71%) | 20.39 | 18.30 | 120,100 |
| COLD | 10.40▼ | -0.41 (-3.79%) | 10.96 | 10.264 | 9,996,600 |
| COYA | 5.79▼ | -0.37 (-6.01%) | 6.1794 | 5.70 | 405,353 |
| CPRA | 26.11▲ | +0.0048 (+0.02%) | 26.11 | 26.08 | 800 |
| CPSM | 28.375▲ | +0.064 (+0.23%) | 28.3815 | 28.32 | 9,603 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.06 | 135,904 |
| CRSR | 5.50▼ | -0.24 (-4.18%) | 5.81 | 5.43 | 1,422,207 |
| CRWG | 3.58 | +0.00 (+0.00%) | 3.805 | 3.38 | 7,669,400 |
| CTKB | 5.26▼ | -0.27 (-4.88%) | 5.5399 | 5.24 | 1,935,328 |
| CTRI | 20.05▲ | +0.07 (+0.35%) | 20.16 | 19.64 | 3,052,334 |
| CTRM | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.85 | 69,672 |
| CVGW | 18.79▼ | -0.24 (-1.26%) | 19.562 | 18.5401 | 440,210 |
| CVMC | 61.743▼ | -0.064 (-0.10%) | 61.911 | 61.57 | 8,900 |
| DAR | 34.09▼ | -0.96 (-2.74%) | 35.21 | 32.32 | 4,193,816 |
| DASH | 202.315▼ | -9.765 (-4.60%) | 216.498 | 201.65 | 9,410,086 |
| DBAW | 40.3695▲ | +0.0635 (+0.16%) | 40.46 | 40.2299 | 30,319 |
| DFAR | 23.18▼ | -0.20 (-0.86%) | 23.41 | 23.11 | 803,800 |
| DFAS | 65.92▲ | +0.02 (+0.03%) | 66.44 | 65.64 | 906,800 |
| DFGP | 54.595▼ | -0.03 (-0.05%) | 54.72 | 54.575 | 412,900 |
| DGII | 39.81▲ | +1.28 (+3.32%) | 39.84 | 38.50 | 291,575 |
| DGIN | 42.712▲ | +0.6765 (+1.61%) | 42.76 | 42.60 | 5,400 |
| DGLY | 1.26▲ | +0.01 (+0.80%) | 1.34 | 1.26 | 45,103 |
| DIVS | 30.642▼ | -0.0868 (-0.28%) | 30.759 | 30.56 | 4,000 |
| DMXF | 74.26▲ | +0.02 (+0.03%) | 74.73 | 73.867 | 43,700 |