Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AAPB | 26.47▼ | -0.10 (-0.38%) | 26.73 | 25.775 | 171,199 |
| AAT | 17.98▼ | -0.13 (-0.72%) | 18.12 | 17.79 | 650,616 |
| ACEI | 24.41▲ | +0.04 (+0.16%) | 24.44 | 24.2832 | 31,116 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| ADTN | 9.55▼ | -0.35 (-3.54%) | 9.93 | 9.49 | 1,712,868 |
| AGIX | 36.3003▲ | +0.1303 (+0.36%) | 36.46 | 35.8709 | 60,928 |
| AGM | 171.22▼ | -4.65 (-2.64%) | 174.83 | 170.2517 | 144,106 |
| AGYS | 107.63▼ | -2.19 (-1.99%) | 111.21 | 107.09 | 321,486 |
| ALKS | 33.61▼ | -0.34 (-1.00%) | 34.27 | 33.165 | 3,010,172 |
| ALLE | 166.80▼ | -0.12 (-0.07%) | 168.80 | 166.31 | 1,255,500 |
| ALLO | 1.72 | +0.00 (+0.00%) | 1.83 | 1.70 | 7,538,591 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALUR | 1.34▼ | -0.06 (-4.29%) | 1.4367 | 1.28 | 131,237 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AMC | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.55 | 54,345,819 |
| AMDL | 22.37▲ | +0.98 (+4.58%) | 23.60 | 21.80 | 14,503,900 |
| AME | 220.74▼ | -1.18 (-0.53%) | 224.37 | 219.6395 | 2,177,858 |
| APPN | 29.71▲ | +0.38 (+1.30%) | 30.115 | 29.25 | 1,391,532 |
| APPX | 20.65▲ | +0.15 (+0.73%) | 21.57 | 19.48 | 1,202,193 |
| APWC | 1.70▲ | +0.04 (+2.41%) | 1.77 | 1.65 | 38,852 |
| AREB | 0.385▼ | -0.05 (-11.49%) | 0.40 | 0.292 | 7,696,000 |
| ARGT | 97.60▲ | +0.43 (+0.44%) | 98.27 | 96.75 | 289,279 |
| ASB | 26.44▼ | -1.03 (-3.75%) | 28.02 | 26.34 | 3,066,747 |
| ASMG | 36.99▼ | -0.46 (-1.23%) | 37.25 | 35.71 | 147,100 |
| ASND | 235.39▲ | +6.74 (+2.95%) | 238.84 | 228.455 | 1,247,222 |
| ASTL | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.33 | 1,486,645 |
| ATHE | 3.55▲ | +0.28 (+8.56%) | 3.60 | 3.27 | 25,517 |
| ATHR | 5.44▼ | -0.16 (-2.86%) | 5.71 | 5.41 | 15,468 |
| AUNA | 5.66 | +0.00 (+0.00%) | 5.71 | 5.33 | 365,200 |
| AVIE | 69.45▲ | +0.086 (+0.12%) | 69.505 | 69.45 | 900 |
| AVO | 13.46 | +0.00 (+0.00%) | 13.79 | 12.99 | 1,322,330 |
| AVT | 50.83▼ | -0.37 (-0.72%) | 51.35 | 50.28 | 1,408,162 |
| AVUQ | 60.78▲ | +0.2711 (+0.45%) | 60.94 | 60.45 | 7,800 |
| AWX | 2.69▼ | -0.07 (-2.54%) | 2.80 | 2.69 | 19,200 |
| AXGN | 32.83▲ | +0.83 (+2.59%) | 33.01 | 31.60 | 1,504,900 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BAK | 3.63▲ | +0.29 (+8.68%) | 3.655 | 3.32 | 1,815,297 |
| BAND | 14.49▲ | +0.70 (+5.08%) | 15.14 | 13.8245 | 367,202 |
| BBCP | 6.06▼ | -0.10 (-1.62%) | 6.27 | 5.97 | 161,833 |
| BBD | 3.95▲ | +0.09 (+2.33%) | 3.9757 | 3.855 | 52,972,187 |
| BCH | 43.20▲ | +0.35 (+0.82%) | 43.23 | 42.49 | 481,426 |
| BDBT | 25.455▲ | +0.035 (+0.14%) | 25.47 | 25.36 | 68,296 |
| BFST | 27.26▼ | -0.91 (-3.23%) | 28.80 | 26.94 | 223,000 |
| BILD | 28.729▼ | -0.009 (-0.03%) | 28.729 | 28.30 | 700 |
| BIOX | 1.20▼ | -0.01 (-0.83%) | 1.295 | 1.20 | 720,902 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKH | 71.68▼ | -0.70 (-0.97%) | 72.57 | 71.1205 | 1,412,313 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BKR | 53.92▼ | -0.54 (-0.99%) | 55.31 | 53.80 | 15,011,296 |
| BKTI | 79.20▼ | -5.78 (-6.80%) | 85.27 | 78.0001 | 59,713 |
| BLBX | 13.10▲ | +0.83 (+6.76%) | 13.14 | 11.55 | 209,560 |
| BLRX | 3.10▲ | +0.1368 (+4.62%) | 3.10 | 2.94 | 40,688 |
| BLSG | 5.56▼ | -0.2725 (-4.67%) | 5.78 | 5.44 | 22,687 |
| BOH | 70.80▼ | -3.22 (-4.35%) | 73.68 | 69.90 | 618,700 |
| BOIL | 28.30▲ | +2.15 (+8.22%) | 29.07 | 27.25 | 20,668,195 |
| BOOT | 183.98▼ | -4.50 (-2.39%) | 187.015 | 179.74 | 895,353 |
| BORR | 4.47▲ | +0.09 (+2.05%) | 4.65 | 4.41 | 8,174,400 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BRBI | 14.39▲ | +1.19 (+9.02%) | 14.41 | 13.84 | 7,408 |
| BSBR | 6.77▲ | +0.07 (+1.04%) | 6.82 | 6.64 | 1,190,300 |
| BSJW | 25.782▼ | -0.023 (-0.09%) | 25.82 | 25.75 | 15,900 |
| BTCC | 21.29▲ | +0.01 (+0.05%) | 21.52 | 21.02 | 30,300 |
| BUCK | 23.75▼ | -0.05 (-0.21%) | 23.82 | 23.652 | 269,195 |
| BUFC | 41.519▲ | +0.049 (+0.12%) | 41.52 | 41.51 | 66,100 |
| BWLP | 14.21▲ | +0.29 (+2.08%) | 14.30 | 14.01 | 701,778 |
| BYRE | 24.986▲ | +0.081 (+0.33%) | 25.03 | 24.807 | 6,000 |
| BYRN | 15.91▲ | +0.205 (+1.31%) | 16.59 | 15.50 | 811,125 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| CAAP | 28.16▲ | +0.54 (+1.96%) | 28.46 | 27.70 | 259,600 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CARE | 20.16▼ | -0.68 (-3.26%) | 20.96 | 20.065 | 189,127 |
| CBON | 22.96▲ | +0.02 (+0.09%) | 23.03 | 22.89 | 4,793 |
| CBSH | 53.21▼ | -1.22 (-2.24%) | 54.40 | 52.98 | 1,671,400 |
| CBZ | 40.93▼ | -2.15 (-4.99%) | 43.05 | 40.41 | 985,775 |
| CDX | 22.305▼ | -0.035 (-0.16%) | 22.40 | 22.27 | 416,839 |
| CGIC | 34.41▲ | +0.32 (+0.94%) | 34.41 | 34.015 | 655,885 |
| CHPY | 59.78▼ | -0.60 (-0.99%) | 60.28 | 59.426 | 300,000 |
| CIB | 82.08▲ | +3.30 (+4.19%) | 82.62 | 78.82 | 611,018 |
| CIGI | 139.85▼ | -1.11 (-0.79%) | 140.935 | 139.17 | 143,063 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CLMT | 21.125▲ | +0.275 (+1.32%) | 21.31 | 20.88 | 1,611,745 |
| CMDT | 28.92▲ | +0.34 (+1.19%) | 28.93 | 28.79 | 282,549 |
| CMS | 70.70▼ | -0.27 (-0.38%) | 71.05 | 70.03 | 3,946,573 |
| CNP | 38.78▼ | -0.09 (-0.23%) | 38.98 | 38.395 | 7,834,106 |
| CNS | 65.91▼ | -2.87 (-4.17%) | 68.935 | 64.84 | 500,931 |
| CNVS | 2.44▲ | +0.21 (+9.42%) | 2.46 | 2.21 | 219,394 |
| COIN | 216.95▼ | -6.19 (-2.77%) | 222.745 | 215.72 | 12,975,056 |
| COPX | 86.01▲ | +3.78 (+4.60%) | 86.15 | 83.825 | 5,682,036 |
| COPY | 13.68▼ | -0.03 (-0.22%) | 13.75 | 13.62 | 415,100 |
| CORN | 17.42▲ | +0.23 (+1.34%) | 17.43 | 17.25 | 73,431 |
| CORT | 43.98▲ | +2.68 (+6.49%) | 44.84 | 41.41 | 3,946,512 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CRVO | 6.28▼ | -0.30 (-4.56%) | 6.60 | 6.16 | 96,057 |
| CSNR | 34.685▲ | +0.487 (+1.42%) | 34.70 | 34.45 | 16,400 |
| CSTE | 2.50▲ | +0.27 (+12.11%) | 2.50 | 2.1318 | 174,977 |
| CSWC | 23.08 | +0.00 (+0.00%) | 23.09 | 22.6901 | 1,010,351 |
| CSX | 36.64▲ | +0.86 (+2.40%) | 37.55 | 36.61 | 24,041,288 |
| CTEC | 62.2391▼ | -0.016 (-0.03%) | 62.79 | 62.01 | 6,843 |
| CTRM | 2.09▼ | -0.02 (-0.95%) | 2.15 | 2.02 | 104,055 |