Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACKY | 17.71▼ | -0.20 (-1.12%) | 17.81 | 17.69 | 37,814 |
| ACMR | 70.04▼ | -2.78 (-3.82%) | 71.75 | 69.17 | 1,671,297 |
| AD | 36.92▲ | +0.26 (+0.71%) | 37.4199 | 36.23 | 248,265 |
| ADUR | 13.34▼ | -0.48 (-3.47%) | 13.71 | 12.73 | 856,516 |
| AENT | 5.0255▲ | +0.1255 (+2.56%) | 5.15 | 4.90 | 29,126 |
| AERO | 14.56▲ | +0.05 (+0.34%) | 14.64 | 14.28 | 490,120 |
| AERT | 7.28▲ | +0.16 (+2.25%) | 7.3807 | 7.01 | 27,829 |
| AFL | 116.02▲ | +0.17 (+0.15%) | 117.35 | 114.86 | 3,064,652 |
| AFLG | 44.49▼ | -0.20 (-0.45%) | 44.61 | 44.34 | 134,451 |
| AFRM | 69.94▼ | -4.51 (-6.06%) | 73.32 | 69.55 | 7,852,224 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AIPI | 36.97▼ | -0.59 (-1.57%) | 37.1775 | 36.82 | 216,600 |
| AIPO | 27.66▼ | -0.24 (-0.86%) | 27.67 | 27.2001 | 2,019,888 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| ALUB | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 97,914 |
| ALXO | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.895 | 1,441,610 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANIP | 71.92▼ | -1.33 (-1.82%) | 74.99 | 71.56 | 580,536 |
| ANV | 25.50▼ | -0.0218 (-0.09%) | 25.58 | 25.37 | 5,427 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| ASBP | 8.91▼ | -0.07 (-0.78%) | 9.25 | 8.735 | 59,694 |
| ASEA | 21.5165▼ | -0.1155 (-0.53%) | 21.60 | 21.4859 | 31,986 |
| ASGI | 22.26▼ | -0.21 (-0.93%) | 22.35 | 22.03 | 334,895 |
| ASPC | 11.01▲ | +0.16 (+1.47%) | 11.1999 | 10.85 | 46,440 |
| ASST | 24.00▼ | -0.22 (-0.91%) | 24.68 | 23.05 | 10,840,436 |
| ATOS | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.317 | 92,004 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| AUMI | 98.4814▼ | -4.3216 (-4.20%) | 101.69 | 98.4814 | 4,418 |
| AURE | 1.41▼ | -0.07 (-4.73%) | 1.65 | 1.41 | 25,587 |
| AUSF | 51.79▼ | -0.03 (-0.06%) | 51.99 | 51.71 | 97,301 |
| AVGG | 24.73▼ | -0.21 (-0.84%) | 24.96 | 23.76 | 269,818 |
| AVGU | 31.535▼ | -0.212 (-0.67%) | 31.71 | 30.31 | 170,127 |
| AVIE | 81.1975▲ | +0.5098 (+0.63%) | 81.20 | 81.08 | 2,670 |
| AVSD | 81.635▼ | -0.985 (-1.19%) | 82.31 | 81.42 | 24,154 |
| AVSU | 88.1065▼ | -0.7635 (-0.86%) | 88.29 | 87.99 | 13,164 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AYA | 26.37▼ | -1.55 (-5.55%) | 28.43 | 25.78 | 1,427,243 |
| AZO | 2,965.8301▼ | -25.4099 (-0.85%) | 3,005.51 | 2,933.02 | 313,407 |
| BALQ | 54.4647▼ | -1.1309 (-2.03%) | 55.79 | 54.395 | 16,491 |
| BBDC | 9.30▼ | -0.14 (-1.48%) | 9.49 | 9.29 | 1,331,674 |
| BBN | 15.65▼ | -0.16 (-1.01%) | 15.80 | 15.62 | 180,471 |
| BBW | 30.40▲ | +0.13 (+0.43%) | 30.61 | 28.73 | 977,362 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCSF | 11.90▼ | -0.12 (-1.00%) | 12.035 | 11.88 | 592,892 |
| BDGS | 36.8759▼ | -0.1141 (-0.31%) | 36.92 | 36.86 | 1,982 |
| BF.B | 26.36▼ | -0.21 (-0.79%) | 26.84 | 26.25 | 3,159,308 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BFS | 32.75▲ | +0.14 (+0.43%) | 33.00 | 32.405 | 121,224 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BGSI | 82.60▼ | -4.12 (-4.75%) | 87.55 | 82.45 | 81,770 |
| BGX | 10.73▼ | -0.02 (-0.19%) | 10.7984 | 10.71 | 104,567 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BHE | 70.48▲ | +0.20 (+0.28%) | 70.85 | 68.65 | 485,201 |
| BHYP | 46.50▼ | -0.58 (-1.23%) | 47.42 | 45.30 | 579,095 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BINT | 32.71▼ | -0.25 (-0.76%) | 32.905 | 32.62 | 50,122 |
| BIPC | 37.39▼ | -0.83 (-2.17%) | 38.16 | 36.65 | 1,636,191 |
| BITW | 50.405▼ | -1.245 (-2.41%) | 51.1103 | 50.2976 | 46,876 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 10,044,559 |
| BKMI | 25.7474▼ | -0.1326 (-0.51%) | 25.82 | 25.70 | 156,535 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BLBD | 60.55▲ | +2.40 (+4.13%) | 60.945 | 57.38 | 867,477 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BLDR | 62.79▼ | -3.61 (-5.44%) | 65.98 | 62.31 | 3,731,186 |
| BLGR | 32.09▼ | -0.3227 (-1.00%) | 32.25 | 31.99 | 42,180 |
| BLUX | 32.0565▼ | -0.3412 (-1.05%) | 32.2799 | 32.03 | 59,935 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 113,571 |
| BMEA | 1.80▲ | +0.12 (+7.14%) | 1.87 | 1.6709 | 2,266,537 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BN | 39.74▼ | -1.48 (-3.59%) | 40.78 | 39.59 | 6,310,171 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BNDX | 47.27▼ | -0.28 (-0.59%) | 47.4099 | 47.26 | 5,995,339 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNGO | 1.22 | +0.00 (+0.00%) | 1.22 | 1.17 | 207,241 |
| BON | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.09 | 14,293 |
| BOX | 35.16▼ | -0.62 (-1.73%) | 35.865 | 34.895 | 4,145,552 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BRC | 90.39▼ | -0.26 (-0.29%) | 91.60 | 89.785 | 226,055 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRRR | 21.79▼ | -0.44 (-1.98%) | 22.08 | 21.55 | 74,962 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BSAC | 34.87▲ | +0.12 (+0.35%) | 35.25 | 34.56 | 375,570 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSMQ | 23.4961▼ | -0.0189 (-0.08%) | 23.51 | 23.48 | 53,498 |
| BSMU | 21.6014▼ | -0.0399 (-0.18%) | 21.64 | 21.585 | 68,901 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BTAL | 12.47▲ | +0.21 (+1.71%) | 12.50 | 12.365 | 1,022,920 |
| BTCU | 23.8866▼ | -1.1034 (-4.42%) | 24.635 | 23.5101 | 40,799 |
| BTF | 21.5306▼ | -0.5394 (-2.44%) | 21.89 | 21.5306 | 7,587 |
| BTG | 5.20▼ | -0.28 (-5.11%) | 5.40 | 5.19 | 43,397,871 |
| BUFM | 40.99▼ | -0.1859 (-0.45%) | 40.99 | 40.95 | 35,805 |
| BUYO | 32.92▼ | -0.19 (-0.57%) | 32.92 | 32.92 | 511 |
| BVAL | 31.93▼ | -0.16 (-0.50%) | 32.05 | 31.86 | 35,392 |
| BW | 6.84▼ | -0.70 (-9.28%) | 7.397 | 6.81 | 7,966,403 |