Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 5.20▲ | +0.18 (+3.59%) | 5.20 | 4.88 | 45,069 |
| ACRS | 5.32▼ | -0.185 (-3.36%) | 5.595 | 5.17 | 3,278,158 |
| AEG | 9.06▲ | +0.01 (+0.11%) | 9.155 | 9.06 | 6,814,161 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AFJK | 12.30▼ | -0.30 (-2.38%) | 12.45 | 12.15 | 53,503 |
| AIYY | 7.60▲ | +0.05 (+0.66%) | 7.724 | 7.52 | 104,800 |
| AKTX | 11.30▲ | +0.42 (+3.86%) | 11.50 | 10.51 | 133,264 |
| ALM | 15.49▼ | -1.08 (-6.52%) | 17.10 | 14.94 | 11,175,000 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 104,396 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AMHI | 23.84▲ | +0.1038 (+0.44%) | 23.84 | 23.84 | 100 |
| ANGX | 5.45▲ | +0.07 (+1.30%) | 5.505 | 5.195 | 2,351,031 |
| ANNA | 3.50▲ | +0.03 (+0.86%) | 3.51 | 3.31 | 410,755 |
| ANNX | 3.94▼ | -0.20 (-4.83%) | 4.195 | 3.92 | 3,935,106 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| APAM | 37.91▼ | -1.79 (-4.51%) | 40.13 | 37.495 | 1,134,315 |
| APH | 83.92▲ | +3.67 (+4.57%) | 84.48 | 82.18 | 11,037,067 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| APPN | 34.76▲ | +0.69 (+2.03%) | 34.84 | 33.635 | 1,465,779 |
| ARMH | 11.14▲ | +0.465 (+4.36%) | 11.22 | 10.75 | 16,600 |
| ARMY | 23.4644▲ | +0.1124 (+0.48%) | 23.53 | 23.4122 | 4,522 |
| ASLV | 30.4833▲ | +0.252 (+0.83%) | 30.52 | 30.4833 | 5,827 |
| ASO | 55.36▲ | +1.145 (+2.11%) | 56.88 | 54.54 | 3,161,967 |
| ASPI | 3.31▼ | -0.28 (-7.80%) | 3.61 | 3.30 | 5,261,010 |
| ASTI | 2.86▲ | +0.035 (+1.24%) | 3.15 | 2.79 | 605,919 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| AUB | 39.72▲ | +0.10 (+0.25%) | 40.15 | 39.19 | 1,223,925 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVIR | 5.31▲ | +0.13 (+2.51%) | 5.41 | 5.18 | 489,532 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| AVTM | 55.1269▲ | +0.5324 (+0.98%) | 55.23 | 55.1269 | 4,035 |
| AXG | 2.13▼ | -0.05 (-2.29%) | 2.37 | 2.03 | 285,374 |
| AXS | 98.24▼ | -0.65 (-0.66%) | 99.80 | 96.86 | 869,285 |
| AXSM | 220.75▲ | +9.635 (+4.56%) | 229.62 | 212.44 | 1,189,074 |
| AZO | 2,876.75▼ | -4.72 (-0.16%) | 2,931.59 | 2,865.1271 | 352,777 |
| BALL | 59.90▲ | +0.16 (+0.27%) | 60.675 | 59.88 | 2,777,528 |
| BAR | 42.78▲ | +0.22 (+0.52%) | 43.375 | 42.74 | 404,345 |
| BBHM | 11.60▲ | +0.18 (+1.58%) | 11.60 | 11.52 | 239,366 |
| BCOR | 26.1378▲ | +0.2878 (+1.11%) | 26.75 | 26.06 | 3,070 |
| BCPC | 164.39▼ | -2.28 (-1.37%) | 168.91 | 164.16 | 250,642 |
| BCYC | 3.86▲ | +0.03 (+0.78%) | 3.955 | 3.83 | 621,158 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BF.A | 26.64▼ | -0.34 (-1.26%) | 27.18 | 26.44 | 187,440 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BIO | 369.32▲ | +0.57 (+0.15%) | 373.71 | 368.69 | 344,832 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BKR | 59.06▼ | -0.34 (-0.57%) | 60.17 | 57.24 | 10,196,000 |
| BLV | 64.84▲ | +0.01 (+0.02%) | 65.305 | 64.83 | 963,650 |
| BMNR | 25.03▲ | +0.83 (+3.43%) | 26.97 | 24.28 | 62,370,764 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BNAI | 8.03▼ | -0.21 (-2.55%) | 8.6999 | 7.935 | 197,905 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BNS | 93.45▲ | +0.61 (+0.66%) | 94.02 | 92.52 | 2,387,195 |
| BOC | 13.57▲ | +0.06 (+0.44%) | 14.40 | 13.48 | 195,071 |
| BOTZ | 35.28▲ | +0.52 (+1.50%) | 35.49 | 35.22 | 1,051,519 |
| BRIF | 37.15▲ | +0.38 (+1.03%) | 37.21 | 37.09 | 16,524 |
| BRN | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.00 | 74,334 |
| BRSP | 4.45▼ | -0.04 (-0.89%) | 4.575 | 4.43 | 1,970,323 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCK | 28.3449▲ | +0.2249 (+0.80%) | 28.46 | 27.60 | 3,666 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BUI | 26.51▼ | -0.04 (-0.15%) | 26.8865 | 26.41 | 132,247 |
| BUYB | 42.1894▲ | +0.3996 (+0.96%) | 42.1894 | 42.045 | 4,714 |
| CABA | 2.73▼ | -0.01 (-0.36%) | 2.886 | 2.67 | 7,425,658 |
| CAG | 14.60▼ | -0.10 (-0.68%) | 14.87 | 14.305 | 16,957,469 |
| CAIE | 26.66▲ | +0.30 (+1.14%) | 26.69 | 26.56 | 932,910 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CATX | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.665 | 2,024,731 |
| CCC | 6.89▲ | +0.04 (+0.58%) | 6.99 | 6.70 | 14,732,766 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |
| CGHM | 24.81▲ | +0.09 (+0.36%) | 24.825 | 24.71 | 682,769 |
| CHCO | 143.96▲ | +0.31 (+0.22%) | 145.15 | 143.38 | 139,430 |
| CHKP | 131.64▲ | +1.13 (+0.87%) | 132.85 | 128.485 | 1,510,736 |
| CHWY | 20.44▼ | -0.64 (-3.04%) | 20.75 | 19.75 | 11,918,159 |
| CIG | 2.20▼ | -0.01 (-0.45%) | 2.235 | 2.18 | 6,747,724 |
| CIM | 11.13▼ | -0.05 (-0.45%) | 11.26 | 11.0608 | 1,432,575 |
| CL | 86.80▼ | -1.10 (-1.25%) | 90.54 | 86.38 | 5,766,996 |
| CLNK | 21.1206▲ | +0.0906 (+0.43%) | 22.09 | 20.9901 | 72,585 |
| CLPT | 13.72▲ | +0.24 (+1.78%) | 13.89 | 13.305 | 1,021,366 |
| CMBS | 47.725▼ | -0.165 (-0.34%) | 47.8799 | 47.65 | 45,414 |
| CMDT | 35.34▼ | -0.12 (-0.34%) | 35.51 | 34.92 | 85,200 |
| CMPX | 2.00▼ | -0.05 (-2.44%) | 2.09 | 1.955 | 4,828,614 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| CMTG | 1.51▼ | -0.03 (-1.95%) | 1.575 | 1.48 | 1,311,392 |
| CNL | 14.075▼ | -0.575 (-3.92%) | 15.40 | 14.02 | 163,545 |
| CNM | 40.62▼ | -0.23 (-0.56%) | 41.38 | 40.44 | 3,648,304 |
| CNS | 74.95▼ | -1.71 (-2.23%) | 78.48 | 74.74 | 318,639 |