Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| AAON | 126.78▼ | -6.48 (-4.86%) | 133.6019 | 125.98 | 1,485,284 |
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| AAPU | 33.48▲ | +1.76 (+5.55%) | 34.145 | 31.46 | 3,028,851 |
| ABNB | 145.56▲ | +3.68 (+2.59%) | 147.58 | 141.75 | 5,855,841 |
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ACA | 144.50▼ | -0.46 (-0.32%) | 145.28 | 144.47 | 1,052,565 |
| ACEI | 23.265▲ | +0.155 (+0.67%) | 23.33 | 23.1699 | 34,211 |
| ACES | 34.54▼ | -0.21 (-0.60%) | 34.72 | 34.18 | 114,726 |
| ACMR | 104.50▼ | -2.36 (-2.21%) | 105.52 | 100.31 | 3,414,637 |
| ACN | 128.98▲ | +3.16 (+2.51%) | 129.2499 | 125.79 | 14,064,833 |
| ADCT | 1.02▼ | -0.02 (-1.92%) | 1.065 | 1.00 | 4,447,655 |
| ADEA | 30.82▲ | +0.44 (+1.45%) | 31.05 | 29.0994 | 4,179,553 |
| ADMA | 8.75▲ | +0.03 (+0.34%) | 8.885 | 8.63 | 5,467,554 |
| ADNT | 20.01▼ | -0.28 (-1.38%) | 20.50 | 19.46 | 1,231,909 |
| ADTN | 13.52▼ | -0.52 (-3.70%) | 13.805 | 13.07 | 4,316,718 |
| ADVE | 45.1791▼ | -0.0861 (-0.19%) | 45.4149 | 42.75 | 1,023 |
| ADX | 25.06▲ | +0.30 (+1.21%) | 25.12 | 24.58 | 410,055 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AERO | 18.34▲ | +0.03 (+0.16%) | 18.795 | 17.66 | 285,382 |
| AFRM | 79.49▲ | +2.64 (+3.44%) | 80.47 | 75.60 | 7,610,383 |
| AGM.A | 143.81▼ | -0.19 (-0.13%) | 146.255 | 143.81 | 1,109 |
| AIN | 76.29▲ | +1.23 (+1.64%) | 76.545 | 73.615 | 333,050 |
| AIOT | 3.74▲ | +0.03 (+0.81%) | 3.7802 | 3.68 | 3,382,829 |
| AIT | 337.08▼ | -6.46 (-1.88%) | 343.64 | 333.73 | 467,379 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| ALGN | 178.43▲ | +2.72 (+1.55%) | 179.28 | 174.03 | 1,666,942 |
| ALSN | 119.84▼ | -4.68 (-3.76%) | 123.39 | 119.7109 | 1,239,664 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMD | 521.58▼ | -10.99 (-2.06%) | 525.11 | 502.61 | 51,570,759 |
| AME | 237.52▼ | -3.43 (-1.42%) | 239.73 | 235.82 | 1,475,736 |
| AMS | 1.61▲ | +0.02 (+1.26%) | 1.74 | 1.53 | 359,574 |
| AMTB | 25.42▲ | +0.46 (+1.84%) | 26.11 | 24.7025 | 347,251 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| AMZY | 10.46▲ | +0.20 (+1.95%) | 10.51 | 10.26 | 720,486 |
| AMZZ | 29.2572▲ | +1.4288 (+5.13%) | 29.37 | 27.78 | 290,591 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANEW | 50.6052▲ | +0.4154 (+0.83%) | 50.62 | 50.6052 | 249 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| AORT | 23.61▲ | +0.95 (+4.19%) | 24.04 | 22.49 | 1,103,442 |
| AOS | 61.72▲ | +0.59 (+0.97%) | 62.345 | 60.54 | 2,637,407 |
| AOTS | 21.744▲ | +0.624 (+2.95%) | 21.744 | 21.65 | 2,116 |
| APD | 277.79▼ | -2.14 (-0.76%) | 282.27 | 277.17 | 1,728,114 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| ARHS | 8.41▲ | +0.31 (+3.83%) | 8.47 | 8.06 | 2,415,772 |
| ARMY | 22.6269▼ | -0.1006 (-0.44%) | 22.84 | 22.6269 | 4,195 |
| ARQT | 27.00▲ | +0.31 (+1.16%) | 27.255 | 26.48 | 3,639,213 |
| ARTNA | 33.62▲ | +0.43 (+1.30%) | 33.62 | 33.09 | 58,147 |
| ARTV | 9.62▲ | +0.79 (+8.95%) | 9.66 | 8.80 | 1,040,481 |
| ASC | 15.12▼ | -0.81 (-5.08%) | 15.83 | 14.50 | 910,212 |
| ASMH | 123.6716▼ | -2.3582 (-1.87%) | 123.6716 | 122.00 | 3,554 |
| ASMU | 34.82▼ | -1.8938 (-5.16%) | 35.25 | 33.91 | 165,728 |
| ASPS | 7.10▲ | +0.10 (+1.43%) | 7.2644 | 7.00 | 25,705 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ATO | 175.17▲ | +1.50 (+0.86%) | 175.19 | 171.70 | 2,030,555 |
| ATOM | 7.08▼ | -0.23 (-3.15%) | 7.14 | 6.67 | 2,164,198 |
| ATOS | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.73 | 377,885 |
| ATRO | 84.32▼ | -2.83 (-3.25%) | 86.90 | 82.574 | 1,243,857 |
| AVEE | 67.9059▼ | -0.3966 (-0.58%) | 68.19 | 67.50 | 18,732 |
| AVGB | 51.22▲ | +0.03 (+0.06%) | 51.24 | 51.215 | 3,715 |
| AVNW | 20.47▲ | +0.10 (+0.49%) | 21.25 | 19.90 | 327,435 |
| AWK | 132.68▲ | +2.68 (+2.06%) | 132.68 | 129.70 | 3,407,220 |
| AXTI | 70.15▲ | +1.09 (+1.58%) | 70.67 | 65.17 | 16,354,193 |
| AYI | 362.48▲ | +3.09 (+0.86%) | 365.14 | 343.6905 | 626,957 |
| AZN | 188.41▲ | +2.73 (+1.47%) | 189.57 | 184.28 | 3,216,072 |
| AZO | 3,128.70▲ | +69.66 (+2.28%) | 3,172.6899 | 3,074.1499 | 808,194 |
| AZTA | 25.50▲ | +0.87 (+3.53%) | 25.74 | 24.21 | 1,719,626 |
| AZYY | 15.1079▲ | +0.0268 (+0.18%) | 15.1101 | 14.95 | 5,190 |
| BA | 217.25▼ | -0.87 (-0.40%) | 222.5799 | 215.36 | 11,696,226 |
| BAK | 2.48▼ | -0.19 (-7.12%) | 2.64 | 2.345 | 4,280,224 |
| BALL | 61.79▲ | +0.42 (+0.68%) | 62.19 | 60.90 | 4,446,661 |
| BASV | 30.7136▼ | -0.1238 (-0.40%) | 30.85 | 30.67 | 38,090 |
| BAX | 22.04▲ | +0.49 (+2.27%) | 22.175 | 21.43 | 10,258,396 |
| BBD | 3.46▲ | +0.11 (+3.28%) | 3.48 | 3.34 | 51,720,526 |
| BBOT | 7.40▼ | -0.29 (-3.77%) | 7.97 | 7.30 | 712,916 |
| BBT | 31.33▲ | +0.50 (+1.62%) | 31.35 | 30.785 | 1,051,540 |
| BCRX | 9.94▲ | +0.04 (+0.40%) | 10.185 | 9.6613 | 9,868,380 |
| BCYC | 4.10▲ | +0.09 (+2.24%) | 4.19 | 3.985 | 841,021 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BDN | 3.28▲ | +0.13 (+4.13%) | 3.29 | 3.175 | 2,355,337 |
| BDVG | 14.3569▼ | -0.0729 (-0.51%) | 14.39 | 14.32 | 4,360 |
| BELFA | 265.85▼ | -2.01 (-0.75%) | 268.65 | 253.255 | 316,252 |
| BENF | 3.70▲ | +0.16 (+4.52%) | 3.74 | 3.43 | 28,708 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BHE | 92.05▼ | -5.14 (-5.29%) | 95.96 | 90.0928 | 555,815 |
| BHVN | 15.83▲ | +0.49 (+3.19%) | 16.74 | 15.55 | 5,025,654 |
| BKH | 76.04▲ | +1.73 (+2.33%) | 76.30 | 74.74 | 2,010,078 |
| BKNG | 181.46▲ | +4.41 (+2.49%) | 183.28 | 176.92 | 12,736,633 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLD | 425.52▼ | -1.62 (-0.38%) | 431.58 | 423.31 | 1,413,608 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BMI | 140.88▼ | -0.02 (-0.01%) | 142.28 | 139.4275 | 722,152 |
| BMNR | 13.56▲ | +0.24 (+1.80%) | 13.805 | 12.9446 | 66,337,087 |
| BMRN | 59.00▲ | +1.65 (+2.88%) | 59.77 | 57.35 | 3,439,903 |
| BNAI | 18.23▲ | +0.14 (+0.77%) | 18.9999 | 16.49 | 1,098,695 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BNDX | 48.51▲ | +0.02 (+0.04%) | 48.5399 | 48.46 | 9,285,172 |
| BOBP | 32.29▼ | -0.95 (-2.86%) | 32.68 | 32.29 | 5,603 |