Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.30▲ | +0.89 (+0.57%) | 159.94 | 152.115 | 2,829,292 |
| ABEQ | 39.1735▼ | -0.0422 (-0.11%) | 39.40 | 39.12 | 20,646 |
| ABM | 47.10▼ | -0.12 (-0.25%) | 47.52 | 46.40 | 624,598 |
| ABOS | 3.19▲ | +0.04 (+1.27%) | 3.245 | 3.01 | 599,695 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACH | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.235 | 2,490,322 |
| ACLC | 85.8774▼ | -0.2874 (-0.33%) | 86.245 | 85.8774 | 15,272 |
| ACYQ | 20.86▼ | -0.0855 (-0.41%) | 21.02 | 20.85 | 103,186 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AGCO | 104.02▲ | +4.50 (+4.52%) | 105.05 | 98.88 | 1,351,934 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.13 | 1.01 | 96,975 |
| AGQ | 87.65▲ | +4.52 (+5.44%) | 89.4187 | 83.95 | 3,760,982 |
| AHYB | 45.95▼ | -0.081 (-0.18%) | 46.01 | 45.91 | 5,208 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AIPO | 28.97▼ | -0.32 (-1.09%) | 29.28 | 28.725 | 2,108,125 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AIZ | 282.00▲ | +3.69 (+1.33%) | 283.45 | 274.36 | 442,529 |
| ALAI | 44.28▼ | -0.1192 (-0.27%) | 44.4487 | 44.03 | 141,181 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALM | 17.69▲ | +1.51 (+9.33%) | 17.76 | 15.75 | 10,495,945 |
| ALSN | 129.12▲ | +4.30 (+3.44%) | 129.43 | 123.13 | 1,033,352 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| AMCI | 4.90▼ | -0.21 (-4.11%) | 5.3861 | 4.69 | 325,423 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AME | 239.08▼ | -4.14 (-1.70%) | 242.68 | 238.32 | 1,607,975 |
| AMHI | 24.53▼ | -0.0709 (-0.29%) | 24.53 | 24.53 | 100 |
| AMR | 194.30▼ | -0.12 (-0.06%) | 195.32 | 187.26 | 513,838 |
| AMTM | 20.61▼ | -0.42 (-2.00%) | 21.18 | 20.375 | 3,121,989 |
| AMZE | 0.191▼ | -0.0183 (-8.74%) | 0.214 | 0.181 | 7,426,479 |
| AORT | 27.98▼ | -0.84 (-2.91%) | 29.01 | 27.77 | 819,314 |
| APAC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.219 | 12,798 |
| APOG | 41.26▼ | -0.40 (-0.96%) | 41.52 | 40.5011 | 282,384 |
| APVO | 2.76▲ | +0.03 (+1.10%) | 2.9115 | 2.7233 | 60,553 |
| ARBK | 2.98▲ | +0.05 (+1.71%) | 3.1654 | 2.9309 | 21,238 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ASD | 28.22▼ | -0.30 (-1.05%) | 28.50 | 28.22 | 750 |
| ASM | 7.60▲ | +0.03 (+0.40%) | 7.88 | 7.44 | 6,619,989 |
| ATHE | 4.45▼ | -0.35 (-7.29%) | 4.7031 | 4.35 | 21,036 |
| ATHM | 22.12▼ | -0.36 (-1.60%) | 22.60 | 20.975 | 1,135,184 |
| AUID | 0.4874▲ | +0.0674 (+16.05%) | 0.5046 | 0.408 | 413,913 |
| AXP | 331.15▼ | -8.75 (-2.57%) | 338.00 | 331.15 | 3,883,543 |
| AXTA | 35.50▼ | -0.77 (-2.12%) | 36.22 | 35.39 | 2,343,095 |
| AYA | 26.92▼ | -0.33 (-1.21%) | 27.91 | 26.68 | 1,149,393 |
| B | 46.27▲ | +1.14 (+2.53%) | 46.58 | 44.85 | 13,922,226 |
| BA | 215.10▼ | -7.10 (-3.20%) | 221.07 | 214.14 | 7,849,850 |
| BAB | 26.42▼ | -0.05 (-0.19%) | 26.4918 | 26.41 | 588,181 |
| BABO | 8.57▼ | -0.0234 (-0.27%) | 8.58 | 8.15 | 60,360 |
| BALQ | 55.0849▼ | -0.4045 (-0.73%) | 55.36 | 54.97 | 11,421 |
| BAR | 44.59▲ | +0.17 (+0.38%) | 44.66 | 44.03 | 323,206 |
| BBBS | 50.77▼ | -0.065 (-0.13%) | 50.79 | 50.73 | 45,003 |
| BBCQ | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.15 | 465,365 |
| BBDC | 9.40▼ | -0.02 (-0.21%) | 9.445 | 9.2409 | 1,107,239 |
| BBLU | 17.21▼ | -0.23 (-1.32%) | 17.3757 | 17.21 | 119,803 |
| BBNX | 19.48▼ | -0.53 (-2.65%) | 20.735 | 18.48 | 1,933,845 |
| BBUC | 28.02▼ | -0.90 (-3.11%) | 29.12 | 28.00 | 619,192 |
| BCFN | 23.2193▼ | -0.1557 (-0.67%) | 23.35 | 23.2193 | 3,118 |
| BCGD | 26.5746▼ | -0.1512 (-0.57%) | 26.6999 | 26.5746 | 1,819 |
| BDMD | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.10 | 78,671 |
| BDTX | 2.15▼ | -0.04 (-1.83%) | 2.19 | 2.08 | 1,137,827 |
| BETA | 25.48▼ | -0.92 (-3.48%) | 26.22 | 24.88 | 2,727,881 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BFH | 103.18▼ | -5.33 (-4.91%) | 108.14 | 102.02 | 927,120 |
| BGCG | 28.2874▼ | -0.391 (-1.36%) | 28.3399 | 28.211 | 17,607 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BIDU | 91.97▼ | -0.90 (-0.97%) | 94.15 | 91.30 | 4,327,512 |
| BILI | 16.66▼ | -0.65 (-3.76%) | 16.805 | 16.41 | 3,687,637 |
| BILL | 47.40▼ | -0.31 (-0.65%) | 50.04 | 46.47 | 4,464,808 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BKV | 26.10▼ | -0.27 (-1.02%) | 26.90 | 25.57 | 1,400,041 |
| BLDX | 26.3521▼ | -0.0212 (-0.08%) | 26.46 | 26.31 | 4,044 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BME | 45.80▲ | +0.17 (+0.37%) | 46.1699 | 45.64 | 65,729 |
| BMEZ | 16.97▼ | -0.28 (-1.62%) | 17.09 | 16.65 | 207,054 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BOEG | 12.8275▼ | -0.8189 (-6.00%) | 13.44 | 12.7399 | 55,416 |
| BOEU | 32.3838▼ | -2.0229 (-5.88%) | 34.07 | 32.155 | 37,625 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BRBS | 3.91▼ | -0.03 (-0.76%) | 3.96 | 3.89 | 1,094,613 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BRIF | 37.42▼ | -0.2187 (-0.58%) | 37.66 | 37.3401 | 13,199 |
| BRNY | 58.8712▼ | -0.3537 (-0.60%) | 59.1647 | 58.8712 | 35,739 |
| BRR | 2.24▲ | +0.14 (+6.67%) | 2.32 | 2.08 | 1,219,863 |
| BSCX | 20.79▼ | -0.0592 (-0.28%) | 20.81 | 20.7709 | 257,346 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BSTU | 25.045▼ | -0.0222 (-0.09%) | 25.06 | 25.045 | 4,291 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTGO | 6.60▲ | +0.35 (+5.60%) | 6.6699 | 6.38 | 2,225,553 |
| BUFM | 41.035▼ | -0.175 (-0.42%) | 41.12 | 41.02 | 30,345 |
| BURL | 333.23▼ | -4.27 (-1.27%) | 335.56 | 326.35 | 1,213,650 |
| BVN | 34.16▲ | +0.18 (+0.53%) | 35.175 | 33.35 | 1,440,998 |
| BWET | 449.97▲ | +20.22 (+4.71%) | 454.9999 | 430.00 | 375,808 |
| BWLP | 23.51▲ | +0.19 (+0.81%) | 23.84 | 23.332 | 475,944 |
| BYD | 80.95▼ | -1.73 (-2.09%) | 82.24 | 80.07 | 1,327,966 |
| BZ | 15.78▼ | -0.30 (-1.87%) | 15.96 | 15.52 | 5,859,724 |