Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| AAPU | 30.62▼ | -1.60 (-4.97%) | 32.17 | 30.4206 | 2,859,967 |
| ABG | 207.99▼ | -4.72 (-2.22%) | 214.23 | 205.145 | 337,146 |
| ABTC | 1.24▼ | -0.02 (-1.59%) | 1.32 | 1.20 | 23,406,343 |
| ACES | 34.58▼ | -0.43 (-1.23%) | 35.37 | 34.49 | 205,644 |
| ACIW | 44.22▼ | -0.93 (-2.06%) | 46.04 | 44.06 | 1,291,187 |
| ACLS | 133.19▲ | +2.17 (+1.66%) | 137.275 | 130.05 | 1,209,114 |
| ACVF | 51.3086▼ | -0.2236 (-0.43%) | 51.61 | 51.3086 | 14,132 |
| ADCT | 4.11▼ | -0.14 (-3.29%) | 4.315 | 4.045 | 1,371,403 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEVA | 16.53▲ | +0.74 (+4.69%) | 18.20 | 15.60 | 2,030,876 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 41,001 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AGEN | 3.91▼ | -0.51 (-11.54%) | 4.44 | 3.91 | 1,353,032 |
| AGI | 44.54▼ | -4.41 (-9.01%) | 48.99 | 44.47 | 4,973,054 |
| AGIX | 38.72▼ | -0.11 (-0.28%) | 39.42 | 38.60 | 320,912 |
| AGOX | 32.37▲ | +0.89 (+2.83%) | 32.37 | 31.78 | 141,958 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AISP | 2.55▲ | +0.06 (+2.41%) | 2.69 | 2.5133 | 692,509 |
| AIVL | 121.34▼ | -1.392 (-1.13%) | 123.195 | 121.34 | 4,355 |
| ALHC | 21.56 | +0.00 (+0.00%) | 22.55 | 21.5235 | 4,608,805 |
| ALK | 41.45▼ | -2.09 (-4.80%) | 44.10 | 41.06 | 8,551,208 |
| ALMU | 17.28▲ | +0.61 (+3.66%) | 19.2999 | 16.94 | 1,944,385 |
| AMS | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.28 | 159,303 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| AMZU | 38.21▲ | +0.49 (+1.30%) | 39.78 | 37.97 | 4,043,893 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| AOTS | 22.81▼ | -0.13 (-0.57%) | 22.9766 | 22.81 | 1,738 |
| ARCO | 9.47▼ | -0.03 (-0.32%) | 9.69 | 9.26 | 1,662,087 |
| ARMK | 45.27▼ | -0.33 (-0.72%) | 46.07 | 45.07 | 3,207,235 |
| ARTV | 12.54▼ | -0.85 (-6.35%) | 13.50 | 11.85 | 509,604 |
| ARTW | 3.07▲ | +0.18 (+6.23%) | 3.18 | 2.915 | 112,497 |
| ASAN | 6.36▲ | +0.07 (+1.11%) | 6.89 | 6.2703 | 10,142,624 |
| ASCI | 36.5544▼ | -0.5233 (-1.41%) | 37.00 | 36.445 | 7,254 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ATGL | 14.15▲ | +0.05 (+0.35%) | 14.20 | 13.65 | 2,706 |
| ATHE | 4.855▼ | -0.295 (-5.73%) | 5.15 | 4.6758 | 25,687 |
| ATOM | 6.61▲ | +0.27 (+4.26%) | 7.31 | 6.285 | 1,699,923 |
| AUB | 37.56▼ | -1.17 (-3.02%) | 38.671 | 37.42 | 1,601,499 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVLC | 83.74▼ | -0.39 (-0.46%) | 84.5492 | 83.61 | 91,790 |
| AVO | 13.22▼ | -0.20 (-1.49%) | 13.67 | 13.09 | 1,505,156 |
| AXTI | 74.97▼ | -3.79 (-4.81%) | 77.6773 | 71.45 | 22,083,074 |
| AZYY | 16.4964▲ | +0.1036 (+0.63%) | 16.5901 | 16.4964 | 3,538 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BAND | 23.74▼ | -0.39 (-1.62%) | 25.69 | 23.64 | 802,369 |
| BBBS | 51.27▼ | -0.07 (-0.14%) | 51.31 | 51.245 | 51,161 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBHM | 12.08▼ | -0.03 (-0.25%) | 12.26 | 12.08 | 258,284 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BDTX | 3.15▲ | +0.10 (+3.28%) | 3.195 | 2.96 | 1,088,247 |
| BEG | 59.0964▲ | +1.3591 (+2.35%) | 66.05 | 59.09 | 104,968 |
| BFLY | 5.45▼ | -0.04 (-0.73%) | 5.68 | 5.29 | 6,802,119 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BKTI | 92.16▼ | -1.61 (-1.72%) | 97.245 | 90.9106 | 132,076 |
| BLCN | 23.859▼ | -0.1441 (-0.60%) | 24.25 | 21.65 | 45,181 |
| BLDP | 3.10▼ | -0.07 (-2.21%) | 3.44 | 3.09 | 6,434,738 |
| BLFS | 22.37▲ | +0.18 (+0.81%) | 22.8625 | 21.84 | 659,989 |
| BLLN | 89.00▲ | +2.03 (+2.33%) | 94.00 | 85.55 | 616,759 |
| BLOK | 59.64▼ | -1.60 (-2.61%) | 61.50 | 59.41 | 494,373 |
| BMVP | 51.436▼ | -0.1652 (-0.32%) | 51.701 | 51.436 | 3,008 |
| BNTX | 111.60▲ | +6.41 (+6.09%) | 112.60 | 104.24 | 2,753,242 |
| BOEU | 36.48▼ | -2.0067 (-5.21%) | 38.61 | 36.425 | 48,413 |
| BOH | 77.78▼ | -2.28 (-2.85%) | 79.84 | 77.18 | 495,431 |
| BOTT | 51.2577▼ | -1.1207 (-2.14%) | 52.49 | 51.23 | 30,567 |
| BPAY | 25.102▼ | -0.6618 (-2.57%) | 25.86 | 25.102 | 2,755 |
| BRSL | 13.17▲ | +0.16 (+1.23%) | 13.1899 | 12.82 | 1,469,357 |
| BSCT | 18.6772▼ | -0.0378 (-0.20%) | 18.7099 | 18.67 | 1,149,987 |
| BSCY | 20.825▼ | -0.065 (-0.31%) | 20.88 | 20.815 | 313,428 |
| BSJU | 25.855▼ | -0.0531 (-0.20%) | 25.90 | 25.8399 | 76,312 |
| BSVN | 43.53▼ | -0.29 (-0.66%) | 44.05 | 43.53 | 19,955 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTG | 4.72▼ | -0.22 (-4.45%) | 5.045 | 4.71 | 58,718,692 |
| BTM | 6.42▲ | +0.01 (+0.16%) | 7.20 | 6.06 | 847,041 |
| BTO | 37.024▼ | -0.636 (-1.69%) | 37.95 | 37.00 | 90,293 |
| CAE | 25.55▼ | -0.77 (-2.93%) | 26.45 | 25.34 | 1,235,671 |
| CARE | 24.44▲ | +0.20 (+0.83%) | 24.90 | 24.25 | 440,909 |
| CARL | 10.75▼ | -0.19 (-1.74%) | 11.27 | 10.725 | 204,009 |
| CBON | 23.555▼ | -0.11 (-0.46%) | 23.68 | 23.555 | 11,065 |
| CBSH | 50.59▼ | -0.81 (-1.58%) | 51.79 | 50.012 | 2,003,877 |
| CCD | 24.12▼ | -0.09 (-0.37%) | 24.64 | 23.99 | 164,506 |
| CDNS | 325.84▲ | +7.34 (+2.30%) | 331.23 | 318.95 | 3,473,079 |
| CEPV | 10.215▲ | +0.0308 (+0.30%) | 10.22 | 10.18 | 100,224 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CFFN | 7.55▼ | -0.17 (-2.20%) | 7.77 | 7.495 | 1,681,910 |
| CGCV | 30.87▼ | -0.33 (-1.06%) | 31.21 | 30.87 | 504,711 |
| CGNG | 34.22▼ | -0.59 (-1.69%) | 34.8204 | 34.22 | 1,124,179 |
| CHI | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.94 | 328,392 |
| CHPY | 65.00▲ | +0.25 (+0.39%) | 65.50 | 64.5341 | 710,529 |
| CHRS | 1.82▼ | -0.17 (-8.54%) | 1.99 | 1.81 | 1,937,652 |
| CLBK | 18.005▼ | -0.405 (-2.20%) | 18.27 | 17.755 | 415,322 |
| CLNN | 6.32▲ | +0.17 (+2.76%) | 6.71 | 5.99 | 150,236 |
| CLPS | 0.8711▼ | -0.0183 (-2.06%) | 0.9097 | 0.8686 | 37,110 |
| CLX | 99.61▼ | -2.56 (-2.51%) | 102.60 | 99.36 | 2,994,349 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CNK | 28.87▼ | -1.39 (-4.59%) | 30.55 | 28.78 | 2,542,499 |
| COIG | 8.4588▼ | -1.5012 (-15.07%) | 9.90 | 8.36 | 161,101 |
| CONL | 8.55▼ | -1.52 (-15.09%) | 10.05 | 8.4592 | 32,065,657 |
| COPX | 81.47▼ | -4.78 (-5.54%) | 85.90 | 81.32 | 6,976,332 |