Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 47.167▲ | +1.092 (+2.37%) | 47.17 | 45.71 | 50,500 |
| AAUC | 19.83▼ | -0.80 (-3.88%) | 20.45 | 19.71 | 596,670 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ABEQ | 39.00▲ | +0.165 (+0.42%) | 39.00 | 38.88 | 14,100 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ACES | 25.68▼ | -0.555 (-2.12%) | 25.95 | 25.59 | 30,800 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACKY | 17.42▼ | -0.09 (-0.51%) | 17.526 | 17.39 | 27,600 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ACV | 23.81▼ | -0.34 (-1.41%) | 24.10 | 23.39 | 46,924 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| ACYS | 20.47▼ | -0.04 (-0.20%) | 20.49 | 20.40 | 863,906 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AIPO | 24.37▼ | -1.65 (-6.34%) | 25.30 | 24.12 | 2,330,800 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AJG | 270.98▲ | +12.61 (+4.88%) | 271.01 | 257.5203 | 2,138,765 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| ALNY | 227.28▲ | +2.18 (+0.97%) | 229.82 | 223.76 | 2,211,894 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| ALV | 118.88▲ | +2.94 (+2.54%) | 119.41 | 115.43 | 1,333,912 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMBP | 4.73▲ | +0.14 (+3.05%) | 4.8799 | 4.615 | 3,838,004 |
| AMKR | 39.05▼ | -4.68 (-10.70%) | 41.77 | 38.685 | 6,324,283 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPG | 2.66▼ | -0.08 (-2.92%) | 2.71 | 2.56 | 1,284,451 |
| AMRX | 20.48▲ | +0.28 (+1.39%) | 20.579 | 20.205 | 6,036,678 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| ANET | 171.07▼ | -13.26 (-7.19%) | 178.72 | 169.87 | 8,268,283 |
| AOUT | 17.43▼ | -0.38 (-2.13%) | 18.36 | 17.21 | 215,853 |
| APH | 73.07▼ | -6.13 (-7.74%) | 77.34 | 72.23 | 18,407,110 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARTY | 68.86▼ | -4.06 (-5.57%) | 70.89 | 68.39 | 719,600 |
| ASB | 29.81▲ | +0.63 (+2.16%) | 29.875 | 29.10 | 3,399,781 |
| ASG | 4.93▼ | -0.10 (-1.99%) | 5.00 | 4.90 | 539,964 |
| ASLV | 30.7433▼ | -0.0067 (-0.02%) | 30.7433 | 30.67 | 30,189 |
| ASPS | 5.52▲ | +0.0273 (+0.50%) | 5.78 | 5.3317 | 23,710 |
| ASTL | 4.59▲ | +0.10 (+2.23%) | 4.685 | 4.34 | 1,181,203 |
| ASX | 37.74▼ | -4.67 (-11.01%) | 40.215 | 37.275 | 13,597,238 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AVBH | 31.56▲ | +0.50 (+1.61%) | 31.72 | 31.00 | 91,492 |
| AVR | 6.00▼ | -0.01 (-0.17%) | 6.17 | 5.825 | 2,096,159 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| BABU | 7.69▼ | -0.41 (-5.06%) | 7.91 | 7.63 | 141,100 |
| BBH | 248.41▼ | -2.05 (-0.82%) | 251.03 | 245.72 | 17,500 |
| BBHL | 17.49▼ | -0.141 (-0.80%) | 17.57 | 17.46 | 43,200 |
| BCIC | 6.05▲ | +0.11 (+1.85%) | 6.10 | 5.8001 | 75,450 |
| BCPC | 173.23▲ | +2.45 (+1.43%) | 173.43 | 170.54 | 493,935 |
| BDSX | 23.94▲ | +0.01 (+0.04%) | 24.99 | 23.3831 | 138,754 |
| BDYN | 27.285▼ | -0.485 (-1.75%) | 27.55 | 27.225 | 761,600 |
| BELFA | 161.69▼ | -15.14 (-8.56%) | 170.00 | 160.51 | 126,736 |
| BETR | 16.58▲ | +1.00 (+6.42%) | 17.36 | 14.88 | 1,788,443 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BFLX | 25.70▼ | -0.29 (-1.12%) | 25.79 | 25.61 | 748,600 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHP | 77.58▼ | -3.24 (-4.01%) | 78.67 | 77.42 | 4,347,236 |
| BHR | 1.43▲ | +0.05 (+3.62%) | 1.465 | 1.38 | 1,106,318 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BKLN | 20.29▼ | -0.03 (-0.15%) | 20.31 | 20.24 | 19,796,869 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 100,079 |
| BMN | 22.405▲ | +0.065 (+0.29%) | 22.70 | 21.95 | 79,118 |
| BOTJ | 28.885▲ | +1.075 (+3.87%) | 29.13 | 27.97 | 66,760 |
| BOTZ | 32.68▼ | -0.91 (-2.71%) | 32.95 | 32.52 | 1,130,700 |
| BOUT | 42.1558▼ | -0.3942 (-0.93%) | 42.23 | 41.92 | 2,888 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRAZ | 35.845▼ | -0.646 (-1.77%) | 36.24 | 35.845 | 2,100 |
| BRCB | 9.65▲ | +0.99 (+11.43%) | 9.8748 | 8.55 | 639,415 |
| BRUN | 7.48▼ | -0.92 (-10.95%) | 8.50 | 7.36 | 4,689,780 |
| BRZE | 45.86▲ | +0.18 (+0.39%) | 45.945 | 45.69 | 9,165,763 |
| BSJQ | 22.76 | +0.00 (+0.00%) | 22.77 | 22.75 | 410,700 |
| BSJR | 22.1451▲ | +0.0401 (+0.18%) | 22.18 | 22.13 | 301,061 |
| BSJV | 24.79▼ | -0.025 (-0.10%) | 24.82 | 24.75 | 70,900 |
| BSMW | 24.1448▲ | +0.1901 (+0.79%) | 24.1448 | 24.06 | 174,994 |
| BWA | 55.46▼ | -1.99 (-3.46%) | 56.85 | 54.915 | 4,424,728 |
| BWZ | 26.73 | +0.00 (+0.00%) | 26.87 | 26.68 | 117,200 |
| BYND | 7.27▲ | +0.45 (+6.60%) | 7.29 | 6.59 | 2,006,410 |
| BYRE | 26.2203▲ | +0.2645 (+1.02%) | 26.2203 | 26.00 | 5,912 |
| CAAA | 19.8429▲ | +0.1074 (+0.54%) | 19.845 | 19.73 | 7,572 |
| CACI | 619.22▼ | -4.16 (-0.67%) | 640.892 | 609.32 | 433,921 |
| CAFX | 24.19▲ | +0.13 (+0.54%) | 24.205 | 24.13 | 47,300 |
| CAIQ | 24.537▼ | -0.559 (-2.23%) | 25.015 | 24.48 | 436,700 |
| CALC | 1.15 | +0.00 (+0.00%) | 1.31 | 1.13 | 108,815 |
| CAR | 101.55▲ | +3.16 (+3.21%) | 103.79 | 97.23 | 679,407 |
| CBZ | 54.89▲ | +0.04 (+0.07%) | 54.96 | 54.82 | 2,155,922 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |