Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.96▲ | +2.99 (+8.31%) | 39.28 | 36.34 | 10,907,912 |
| AAA | 25.005 | +0.00 (+0.00%) | 25.06 | 24.95 | 19,400 |
| AAME | 3.03▼ | -0.005 (-0.16%) | 3.0992 | 2.90 | 50,597 |
| AAPD | 13.58▼ | -0.563 (-3.98%) | 13.96 | 13.475 | 3,124,612 |
| AAPL | 262.24▲ | +9.95 (+3.94%) | 264.38 | 255.63 | 90,370,300 |
| AAPU | 34.08▲ | +2.50 (+7.92%) | 34.60 | 32.44 | 4,642,106 |
| ACES | 35.81▲ | +0.60 (+1.70%) | 36.0056 | 35.545 | 44,044 |
| AEIS | 197.44▲ | +5.46 (+2.84%) | 198.68 | 192.51 | 787,542 |
| AGEN | 4.42▲ | +0.54 (+13.92%) | 4.5999 | 3.9486 | 928,072 |
| AIFD | 36.38▲ | +0.3577 (+0.99%) | 36.64 | 36.311 | 17,980 |
| AIPO | 24.43▲ | +0.08 (+0.33%) | 24.86 | 24.42 | 318,400 |
| AMZD | 10.94▼ | -0.17 (-1.53%) | 11.07 | 10.925 | 712,175 |
| AMZY | 13.92▲ | +0.19 (+1.38%) | 13.94 | 13.75 | 847,738 |
| ANIK | 9.65▲ | +0.48 (+5.23%) | 9.705 | 9.21 | 190,013 |
| AOM | 47.84▲ | +0.26 (+0.55%) | 47.86 | 47.60 | 178,928 |
| AOTG | 56.376▲ | +0.873 (+1.57%) | 56.66 | 56.00 | 27,597 |
| APEI | 37.52▲ | +0.95 (+2.60%) | 37.55 | 35.625 | 376,826 |
| APLS | 27.07▲ | +2.55 (+10.40%) | 27.80 | 24.79 | 3,766,795 |
| APPX | 87.24▼ | -11.13 (-11.31%) | 96.99 | 83.535 | 545,239 |
| ARB | 28.997▲ | +0.097 (+0.34%) | 29.00 | 28.89 | 15,700 |
| ARTL | 3.88▼ | -0.31 (-7.40%) | 4.335 | 3.71 | 158,111 |
| ATAI | 6.42▼ | -0.03 (-0.47%) | 6.75 | 6.28 | 10,318,768 |
| AUGO | 37.56▲ | +0.90 (+2.45%) | 37.92 | 35.84 | 698,500 |
| AVTX | 17.075▲ | +1.725 (+11.24%) | 17.50 | 15.36 | 727,246 |
| AWF | 10.92▲ | +0.08 (+0.74%) | 10.98 | 10.86 | 369,400 |
| AXSM | 131.60▲ | +3.66 (+2.86%) | 134.2525 | 126.30 | 801,371 |
| BABX | 52.53▲ | +3.74 (+7.67%) | 53.36 | 48.00 | 3,069,000 |
| BAER | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.66 | 283,872 |
| BARK | 0.88▲ | +0.0915 (+11.60%) | 0.90 | 0.795 | 1,415,100 |
| BATL | 1.13▲ | +0.08 (+7.62%) | 1.1429 | 1.0225 | 141,526 |
| BBSI | 41.68▲ | +0.06 (+0.14%) | 42.00 | 41.25 | 239,710 |
| BCPC | 150.77▲ | +3.18 (+2.15%) | 151.02 | 146.51 | 292,633 |
| BCX | 9.80▲ | +0.11 (+1.14%) | 9.84 | 9.68 | 362,000 |
| BEAM | 30.62▲ | +4.64 (+17.86%) | 30.795 | 26.815 | 4,810,445 |
| BHM | 10.6001▲ | +0.0401 (+0.38%) | 10.65 | 10.5493 | 5,213 |
| BHV | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.07 | 13,400 |
| BIB | 68.81▲ | +1.79 (+2.67%) | 69.23 | 67.31 | 19,500 |
| BILZ | 101.02▲ | +0.015 (+0.01%) | 101.03 | 101.01 | 289,252 |
| BIRD | 7.10▲ | +0.20 (+2.90%) | 7.62 | 6.95 | 101,558 |
| BITO | 18.27▲ | +0.73 (+4.16%) | 18.4101 | 18.1012 | 24,902,796 |
| BKH | 64.83▲ | +1.74 (+2.76%) | 64.90 | 63.22 | 983,729 |
| BLCO | 15.75▲ | +0.75 (+5.00%) | 15.90 | 15.08 | 867,079 |
| BMDL | 25.595▲ | +0.04 (+0.16%) | 25.595 | 25.595 | 100 |
| BMI | 187.41▲ | +7.47 (+4.15%) | 188.23 | 182.34 | 577,400 |
| BNT | 45.10▲ | +0.63 (+1.42%) | 45.29 | 44.54 | 33,100 |
| BOIL | 29.36▲ | +3.33 (+12.79%) | 29.73 | 28.085 | 10,689,041 |
| BOTJ | 15.84▲ | +0.08 (+0.51%) | 15.84 | 14.4437 | 4,006 |
| BOTT | 41.9624▲ | +1.4924 (+3.69%) | 42.12 | 41.6501 | 13,894 |
| BPAY | 31.6608▲ | +0.7968 (+2.58%) | 31.7107 | 31.095 | 5,100 |
| BPRN | 30.47▲ | +0.54 (+1.80%) | 30.81 | 30.04 | 17,594 |
| BRKD | 23.383▼ | -0.062 (-0.26%) | 23.528 | 23.383 | 1,500 |
| BRRR | 31.33▲ | +1.23 (+4.09%) | 31.575 | 31.11 | 607,243 |
| BST | 41.39▲ | +0.01 (+0.02%) | 41.80 | 41.29 | 147,800 |
| BULG | 7.82▲ | +0.61 (+8.46%) | 7.82 | 7.03 | 628,100 |
| BWX | 23.00▲ | +0.03 (+0.13%) | 23.006 | 22.9188 | 626,179 |
| BYM | 11.00▲ | +0.03 (+0.27%) | 11.04 | 10.94 | 162,600 |
| CANC | 30.479▲ | +0.348 (+1.15%) | 30.56 | 30.309 | 10,288 |
| CBON | 22.355▼ | -0.045 (-0.20%) | 22.48 | 22.33 | 2,520 |
| CCIX | 10.77▼ | -0.03 (-0.28%) | 10.85 | 10.73 | 254,800 |
| CCK | 94.41▲ | +0.57 (+0.61%) | 95.04 | 93.07 | 2,142,191 |
| CCM | 5.49▲ | +0.18 (+3.39%) | 5.565 | 4.42 | 47,147 |
| CCSI | 26.16▲ | +0.90 (+3.56%) | 26.36 | 25.33 | 198,077 |
| CEPF | 10.56▲ | +0.12 (+1.15%) | 10.57 | 10.40 | 460,300 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 109,900 |
| CHA | 17.11▲ | +1.13 (+7.07%) | 17.12 | 15.94 | 1,332,209 |
| CHPY | 58.33▲ | +0.79 (+1.37%) | 58.62 | 57.71 | 112,069 |
| CIB | 55.66▼ | -1.34 (-2.35%) | 57.37 | 55.35 | 471,600 |
| CLH | 243.38▲ | +6.18 (+2.61%) | 244.05 | 237.55 | 729,700 |
| CMC | 58.62▲ | +1.24 (+2.16%) | 59.40 | 58.09 | 2,200,000 |
| CMCT | 6.72▲ | +0.18 (+2.75%) | 6.98 | 6.34 | 45,200 |
| CMRC | 4.85▲ | +0.41 (+9.23%) | 4.90 | 4.45 | 1,262,800 |
| COE | 55.56▲ | +6.02 (+12.15%) | 55.56 | 49.768 | 20,943 |
| COGT | 16.22▼ | -0.17 (-1.04%) | 17.00 | 15.8086 | 3,657,523 |
| COIG | 37.59▲ | +1.71 (+4.77%) | 39.64 | 36.77 | 124,737 |
| COPY | 12.292▲ | +0.082 (+0.67%) | 12.325 | 12.2275 | 291,176 |
| COWS | 31.549▲ | +0.3851 (+1.24%) | 31.61 | 31.42 | 5,400 |
| CPS | 35.38▲ | +3.63 (+11.43%) | 35.43 | 32.18 | 291,872 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.035 | 1,390,602 |
| CRWS | 2.87▲ | +0.025 (+0.88%) | 2.89 | 2.81 | 60,767 |
| CSAI | 1.59▲ | +0.04 (+2.58%) | 1.68 | 1.50 | 1,687,354 |
| CSTE | 1.40▲ | +0.03 (+2.19%) | 1.48 | 1.36 | 114,877 |
| CTAS | 192.33▲ | +4.23 (+2.25%) | 193.81 | 188.1863 | 3,569,281 |
| CTEC | 57.1535▲ | +0.4472 (+0.79%) | 58.70 | 57.1535 | 4,915 |
| CTMX | 3.74▲ | +0.54 (+16.88%) | 3.79 | 3.20 | 6,139,187 |
| CVRT | 37.82▲ | +0.3404 (+0.91%) | 38.00 | 37.755 | 4,328 |
| CVU | 2.52▲ | +0.13 (+5.44%) | 2.59 | 2.43 | 82,700 |
| CXE | 3.70▲ | +0.02 (+0.54%) | 3.71 | 3.67 | 147,000 |
| CYBN | 6.26▲ | +0.23 (+3.81%) | 6.505 | 6.10 | 1,036,854 |
| CYH | 3.19▲ | +0.11 (+3.57%) | 3.25 | 3.10 | 2,960,264 |
| DBAW | 40.5353▲ | +0.4053 (+1.01%) | 40.64 | 40.38 | 21,605 |
| DDD | 3.78▲ | +0.67 (+21.54%) | 3.80 | 3.21 | 7,259,968 |
| DECO | 54.709▲ | +1.5057 (+2.83%) | 55.66 | 54.709 | 2,800 |
| DEEP | 35.2186▲ | +0.4592 (+1.32%) | 35.30 | 35.081 | 7,281 |
| DGX | 190.41▲ | +0.90 (+0.47%) | 191.87 | 189.50 | 1,490,600 |
| DIVP | 24.9501▲ | +0.1341 (+0.54%) | 24.98 | 24.85 | 14,991 |
| DPST | 84.05▲ | +5.28 (+6.70%) | 85.04 | 79.58 | 1,936,202 |
| DRUG | 65.71▲ | +2.57 (+4.07%) | 67.67 | 62.205 | 186,208 |
| DTAN | 30.46▲ | +0.1157 (+0.38%) | 30.55 | 30.36 | 6,400 |
| DVDN | 20.38▲ | +0.27 (+1.34%) | 20.38 | 20.16 | 4,872 |
| DVUT | 28.756▼ | -0.001 (+0.00%) | 28.756 | 28.756 | 100 |