Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| AAUC | 20.29▼ | -0.59 (-2.83%) | 20.85 | 20.1201 | 653,656 |
| AAXJ | 116.92▲ | +0.485 (+0.42%) | 117.17 | 115.765 | 737,737 |
| ABCL | 13.91▼ | -0.68 (-4.66%) | 14.65 | 13.79 | 7,788,587 |
| ABOS | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.07 | 833,409 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ACDC | 4.40▲ | +0.06 (+1.38%) | 4.445 | 4.265 | 2,123,985 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACT | 44.15▲ | +0.89 (+2.06%) | 44.365 | 43.13 | 604,904 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADMA | 9.93▼ | -0.10 (-1.00%) | 10.2591 | 9.905 | 3,969,777 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AETH | 37.572▼ | -0.003 (-0.01%) | 37.73 | 37.49 | 2,400 |
| AFB | 9.51▼ | -0.02 (-0.21%) | 9.5499 | 9.45 | 187,448 |
| AFK | 26.91▼ | -0.62 (-2.25%) | 27.55 | 26.85 | 73,700 |
| AGBK | 5.45▼ | -0.31 (-5.38%) | 5.73 | 5.41 | 284,206 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGG | 94.42▼ | -0.12 (-0.13%) | 94.56 | 93.835 | 17,710,297 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGNC | 8.95▼ | -0.12 (-1.32%) | 9.07 | 8.87 | 51,031,976 |
| AGYS | 100.31▲ | +3.23 (+3.33%) | 101.04 | 97.16 | 377,081 |
| AGZ | 106.525▼ | -0.015 (-0.01%) | 106.73 | 106.1189 | 65,251 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AIIR | 7.69▲ | +0.05 (+0.65%) | 8.02 | 7.27 | 48,942 |
| AIOS | 11.99▼ | -0.41 (-3.31%) | 12.56 | 11.76 | 103,455 |
| AIR | 99.90▼ | -1.57 (-1.55%) | 103.75 | 99.30 | 979,830 |
| AIRI | 2.65▲ | +0.10 (+3.92%) | 2.70 | 2.5501 | 29,399 |
| AIRS | 1.70▼ | -0.06 (-3.41%) | 1.81 | 1.635 | 1,405,458 |
| AIVI | 57.01▼ | -0.79 (-1.37%) | 57.43 | 56.92 | 2,700 |
| AIX | 25.11▲ | +0.12 (+0.48%) | 25.20 | 24.93 | 1,000 |
| ALIT | 9.06▲ | +0.14 (+1.57%) | 9.39 | 8.86 | 782,309 |
| ALLY | 37.65▲ | +0.03 (+0.08%) | 37.65 | 36.65 | 5,145,372 |
| ALRS | 31.73▲ | +0.15 (+0.47%) | 32.02 | 30.84 | 306,759 |
| ALTL | 43.67▼ | -0.0302 (-0.07%) | 43.70 | 43.35 | 11,367 |
| ALXO | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 1,481,501 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMHI | 23.22▲ | +0.10 (+0.43%) | 23.22 | 23.22 | 100 |
| AMRX | 20.07▼ | -0.07 (-0.35%) | 20.26 | 19.61 | 3,936,370 |
| AMTD | 0.7742▼ | -0.0059 (-0.76%) | 0.80 | 0.75 | 15,780 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| ANGO | 15.12▼ | -0.26 (-1.69%) | 15.52 | 14.96 | 685,132 |
| ANGX | 4.23▼ | -0.44 (-9.42%) | 4.6891 | 4.23 | 2,629,400 |
| AOA | 97.21▼ | -0.06 (-0.06%) | 97.36 | 96.67 | 205,007 |
| AOK | 40.38▲ | +0.05 (+0.12%) | 40.41 | 40.14 | 362,872 |
| AOR | 68.53▲ | +0.01 (+0.01%) | 68.63 | 68.155 | 699,520 |
| AOS | 56.67▲ | +0.30 (+0.53%) | 56.97 | 55.48 | 2,114,046 |
| AP | 8.99▲ | +0.14 (+1.58%) | 9.055 | 8.64 | 122,013 |
| APAM | 36.20▲ | +0.08 (+0.22%) | 36.73 | 35.70 | 1,246,020 |
| APC | 15.03▲ | +0.17 (+1.14%) | 15.40 | 14.76 | 237,253 |
| APEI | 43.36▲ | +1.18 (+2.80%) | 44.19 | 42.30 | 405,608 |
| APO | 114.34▼ | -1.72 (-1.48%) | 117.68 | 112.10 | 4,250,230 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| APRE | 0.7235▼ | -0.0265 (-3.53%) | 0.7815 | 0.675 | 779,689 |
| APYX | 2.50▲ | +0.05 (+2.04%) | 2.62 | 2.42 | 294,900 |
| ARCC | 19.16▲ | +0.06 (+0.31%) | 19.25 | 18.95 | 7,675,425 |
| ARE | 47.03▼ | -0.43 (-0.91%) | 47.53 | 45.66 | 3,202,790 |
| ARHS | 9.87▲ | +0.40 (+4.22%) | 10.085 | 9.36 | 2,416,397 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| ARIS | 17.32▼ | -0.08 (-0.46%) | 17.60 | 16.91 | 2,380,200 |
| ARTNA | 32.96▼ | -0.24 (-0.72%) | 33.55 | 32.94 | 47,300 |
| ASCI | 36.13▼ | -0.2826 (-0.78%) | 36.1651 | 36.13 | 3,024 |
| ASHR | 32.75▲ | +0.08 (+0.24%) | 32.75 | 32.50 | 4,794,234 |
| ASR | 231.39▼ | -3.80 (-1.62%) | 238.50 | 226.34 | 105,718 |
| ASUR | 7.68▲ | +0.11 (+1.45%) | 7.82 | 7.55 | 180,135 |
| ATCL | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.12 | 56,078 |
| ATRC | 53.59▼ | -2.61 (-4.64%) | 56.99 | 52.60 | 1,971,105 |
| ATTO | 17.79▲ | +0.65 (+3.79%) | 18.28 | 17.145 | 530,815 |
| AUDC | 10.93▲ | +0.25 (+2.34%) | 11.03 | 10.38 | 183,419 |
| AVD | 1.75 | +0.00 (+0.00%) | 1.78 | 1.67 | 510,874 |
| AVEX | 14.13▼ | -1.01 (-6.67%) | 15.19 | 14.02 | 2,310,265 |
| AVIR | 5.10▼ | -0.11 (-2.11%) | 5.20 | 4.93 | 408,661 |
| AVLN | 27.42▼ | -1.07 (-3.76%) | 28.69 | 26.86 | 423,592 |
| AVMU | 43.17▲ | +0.45 (+1.05%) | 43.33 | 42.98 | 57,738 |
| AVNM | 82.41▼ | -0.64 (-0.77%) | 82.69 | 81.95 | 122,959 |
| AVO | 12.82▼ | -0.29 (-2.21%) | 13.14 | 12.73 | 1,157,565 |
| AVR | 7.61▼ | -0.16 (-2.06%) | 7.86 | 7.52 | 1,170,682 |
| AVSC | 69.70▲ | +0.56 (+0.81%) | 69.8283 | 68.78 | 180,202 |
| AVUV | 119.10▲ | +1.33 (+1.13%) | 119.18 | 116.98 | 2,159,007 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AWX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 14,700 |
| AX | 87.61▲ | +1.04 (+1.20%) | 88.225 | 84.03 | 675,485 |
| AZYY | 14.346▼ | -0.009 (-0.06%) | 14.35 | 14.32 | 2,200 |
| BA | 192.28▲ | +6.23 (+3.35%) | 194.56 | 185.56 | 13,446,978 |
| BAC | 53.73▼ | -0.70 (-1.29%) | 54.34 | 52.89 | 60,046,884 |
| BALL | 56.50▲ | +0.47 (+0.84%) | 56.739 | 55.11 | 3,375,023 |
| BAM | 44.56▼ | -0.02 (-0.04%) | 44.96 | 43.76 | 4,695,873 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BBD | 3.51▼ | -0.01 (-0.28%) | 3.57 | 3.41 | 41,732,913 |
| BBN | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.27 | 362,137 |
| BBUL | 14.33▲ | +0.45 (+3.24%) | 14.68 | 13.55 | 53,700 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BCRX | 8.12▼ | -0.21 (-2.52%) | 8.38 | 8.065 | 6,869,722 |
| BCS | 23.64▼ | -0.63 (-2.60%) | 23.845 | 23.17 | 5,950,835 |
| BCX | 11.82▼ | -0.05 (-0.42%) | 11.9118 | 11.64 | 237,941 |
| BDJ | 9.44▲ | +0.04 (+0.43%) | 9.47 | 9.29 | 649,295 |