Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.2244▼ | -0.3111 (-0.57%) | 54.29 | 54.17 | 1,302 |
| AAPD | 10.6627▼ | -0.3773 (-3.42%) | 11.01 | 10.65 | 20,040,597 |
| AAPL | 326.57▲ | +11.23 (+3.56%) | 326.74 | 316.51 | 69,925,100 |
| AARD | 5.01▲ | +0.09 (+1.83%) | 5.015 | 4.54 | 209,378 |
| ABCB | 84.62▲ | +0.57 (+0.68%) | 84.77 | 83.46 | 415,949 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABM | 49.07▼ | -0.67 (-1.35%) | 51.2863 | 48.14 | 712,257 |
| ACA | 145.25▼ | -0.14 (-0.10%) | 145.50 | 145.19 | 794,380 |
| ACGL | 96.20▲ | +0.085 (+0.09%) | 97.21 | 95.82 | 3,336,262 |
| ACHV | 7.28▼ | -0.26 (-3.45%) | 7.56 | 7.21 | 2,476,157 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADBG | 4.075▼ | -0.205 (-4.79%) | 4.29 | 4.0299 | 6,759,587 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFCG | 3.39▼ | -0.13 (-3.69%) | 3.52 | 3.39 | 184,253 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AIG | 75.03 | +0.00 (+0.00%) | 75.75 | 74.45 | 4,790,792 |
| AIVC | 109.74▼ | -2.539 (-2.26%) | 111.15 | 109.58 | 16,382 |
| ALL | 251.79▼ | -1.79 (-0.71%) | 258.47 | 250.33 | 2,507,647 |
| ALLY | 42.17▲ | +0.34 (+0.81%) | 42.18 | 41.36 | 3,624,399 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMP | 553.53▲ | +1.65 (+0.30%) | 563.6458 | 552.50 | 552,181 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| AMSF | 24.66▼ | -0.14 (-0.56%) | 24.99 | 24.17 | 650,223 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| AMZA | 50.91▼ | -0.09 (-0.18%) | 51.24 | 50.366 | 56,434 |
| ANEW | 52.9029▼ | -0.5189 (-0.97%) | 52.9029 | 52.89 | 314 |
| ANGL | 28.55▼ | -0.18 (-0.63%) | 28.65 | 28.535 | 1,488,351 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANIX | 2.75▼ | -0.08 (-2.83%) | 2.81 | 2.66 | 400,100 |
| ANL | 15.09▲ | +0.395 (+2.69%) | 15.78 | 14.70 | 318,222 |
| ANNX | 4.14▼ | -0.23 (-5.26%) | 4.33 | 4.04 | 4,204,025 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| ANV | 25.22▼ | -0.04 (-0.16%) | 25.29 | 25.00 | 6,700 |
| ANVS | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.17 | 1,331,968 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| APG | 37.38▼ | -0.63 (-1.66%) | 38.56 | 37.245 | 4,026,525 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| AQN | 5.43▼ | -0.16 (-2.86%) | 5.59 | 5.41 | 5,046,981 |
| ARR | 15.83▼ | -0.34 (-2.10%) | 16.1628 | 15.77 | 5,209,653 |
| ARW | 213.44▼ | -1.29 (-0.60%) | 216.33 | 212.55 | 903,581 |
| ASD | 26.945▼ | -0.2229 (-0.82%) | 26.96 | 26.945 | 361 |
| ASG | 5.00▼ | -0.09 (-1.77%) | 5.035 | 4.99 | 377,902 |
| ASHS | 41.48▼ | -0.70 (-1.66%) | 41.76 | 41.48 | 12,400 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ASPI | 3.59▼ | -0.23 (-6.02%) | 3.825 | 3.58 | 5,029,380 |
| ASPS | 5.85▲ | +0.19 (+3.36%) | 5.90 | 5.42 | 21,904 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| ATS | 19.03▼ | -0.33 (-1.70%) | 19.42 | 18.955 | 467,236 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AVAT | 0.951▼ | -0.007 (-0.73%) | 0.98 | 0.8647 | 775,194 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| AVGE | 99.84▼ | -1.12 (-1.11%) | 100.29 | 99.68 | 148,688 |
| AVMC | 77.8708▼ | -0.5992 (-0.76%) | 78.30 | 77.8073 | 33,519 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVNM | 84.48▼ | -1.29 (-1.50%) | 85.16 | 84.32 | 89,781 |
| AVNW | 19.82▲ | +0.77 (+4.04%) | 20.47 | 19.55 | 337,949 |
| AVUS | 128.63▼ | -0.81 (-0.63%) | 128.95 | 128.39 | 431,000 |
| AVX | 3.745▼ | -0.085 (-2.22%) | 3.92 | 3.60 | 78,697 |
| BAFE | 29.2429▼ | -0.2016 (-0.68%) | 29.33 | 29.195 | 87,002 |
| BAH | 75.68▲ | +3.48 (+4.82%) | 76.05 | 72.67 | 2,369,700 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BAR | 42.56▼ | -0.72 (-1.66%) | 43.07 | 42.45 | 433,299 |
| BARK | 9.60▲ | +0.67 (+7.50%) | 9.8699 | 8.6904 | 91,463 |
| BASV | 30.8122▼ | -0.3307 (-1.06%) | 30.93 | 30.80 | 21,896 |
| BBIO | 72.50▼ | -3.58 (-4.71%) | 75.50 | 72.12 | 3,042,469 |
| BBT | 31.34▲ | +0.27 (+0.87%) | 31.42 | 30.60 | 1,187,479 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BDRY | 15.92▼ | -0.18 (-1.12%) | 16.10 | 15.74 | 92,018 |
| BEAG | 10.77▼ | -0.03 (-0.28%) | 10.8008 | 10.77 | 11,033 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BGCG | 27.1771▼ | -0.3701 (-1.34%) | 27.30 | 27.06 | 16,815 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHK | 8.76▼ | -0.13 (-1.46%) | 8.86 | 8.74 | 429,889 |
| BIO | 368.75▼ | -8.22 (-2.18%) | 382.01 | 368.56 | 334,372 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BKR | 59.40▼ | -4.24 (-6.66%) | 63.68 | 59.04 | 11,193,900 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKU | 45.17▼ | -0.03 (-0.07%) | 45.51 | 44.35 | 910,656 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLFS | 34.92▼ | -0.01 (-0.03%) | 34.95 | 34.38 | 1,361,363 |
| BLUC | 31.55▼ | -0.18 (-0.57%) | 31.92 | 31.51 | 49,570 |
| BLV | 64.83▼ | -0.76 (-1.16%) | 65.21 | 64.76 | 1,195,868 |
| BMEA | 1.70▼ | -0.145 (-7.86%) | 1.84 | 1.68 | 2,501,258 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDW | 66.49▼ | -0.385 (-0.58%) | 66.68 | 66.475 | 242,862 |
| BNED | 10.92▲ | +0.09 (+0.83%) | 11.445 | 10.77 | 384,500 |
| BNGO | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 288,020 |
| BOTT | 41.1535▼ | -1.1177 (-2.64%) | 41.76 | 41.1501 | 37,313 |
| BOUT | 43.6657▼ | -0.5934 (-1.34%) | 43.84 | 43.6501 | 3,651 |