Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.22▲ | +0.57 (+4.89%) | 12.515 | 11.58 | 2,751,373 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABM | 49.91▲ | +0.32 (+0.65%) | 50.31 | 48.63 | 619,357 |
| ACGL | 97.04▼ | -0.91 (-0.93%) | 98.39 | 95.915 | 3,968,821 |
| ACI | 12.84▲ | +0.12 (+0.94%) | 13.03 | 12.54 | 9,993,123 |
| ACYN | 20.67▼ | -0.02 (-0.10%) | 20.725 | 20.66 | 3,061,980 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AERO | 14.75▼ | -0.73 (-4.72%) | 15.50 | 14.58 | 538,669 |
| AES | 14.80 | +0.00 (+0.00%) | 14.83 | 14.80 | 9,920,434 |
| AEXA | 11.17▼ | -0.03 (-0.27%) | 11.25 | 11.13 | 78,130 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AGD | 11.73▼ | -0.22 (-1.84%) | 11.90 | 11.69 | 121,040 |
| AGNC | 9.96▼ | -0.13 (-1.29%) | 10.13 | 9.94 | 28,307,746 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AKR | 19.65▼ | -0.17 (-0.86%) | 19.90 | 19.62 | 2,111,171 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| AMH | 31.62▼ | -0.01 (-0.03%) | 31.81 | 31.21 | 3,139,362 |
| AMN | 34.15▼ | -0.04 (-0.12%) | 34.50 | 33.49 | 1,107,038 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMTD | 0.7301▼ | -0.0366 (-4.77%) | 0.766 | 0.71 | 14,563 |
| AMZY | 10.31▼ | -0.15 (-1.43%) | 10.45 | 10.245 | 497,321 |
| ANGO | 15.68▲ | +0.17 (+1.10%) | 15.79 | 15.20 | 661,543 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| AON | 304.67▼ | -6.87 (-2.21%) | 311.975 | 304.59 | 1,799,031 |
| AORT | 25.38▲ | +0.41 (+1.64%) | 25.75 | 24.40 | 949,002 |
| ARMK | 58.28▼ | -0.25 (-0.43%) | 60.15 | 58.00 | 3,376,072 |
| ARMY | 23.6782▲ | +0.1462 (+0.62%) | 23.76 | 23.54 | 4,853 |
| AROC | 30.58▲ | +0.09 (+0.30%) | 30.99 | 29.865 | 2,781,956 |
| ARP | 34.22▲ | +0.026 (+0.08%) | 34.27 | 34.22 | 14,660 |
| ARQT | 23.51▼ | -0.76 (-3.13%) | 24.28 | 23.10 | 3,192,548 |
| ARTV | 8.91▼ | -1.23 (-12.13%) | 10.05 | 8.84 | 584,582 |
| ASA | 57.42▼ | -1.20 (-2.05%) | 59.4999 | 57.42 | 97,003 |
| ASB | 30.32▲ | +0.38 (+1.27%) | 30.41 | 29.84 | 2,455,360 |
| ASBP | 8.20▼ | -0.66 (-7.45%) | 8.76 | 7.99 | 48,325 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASMB | 26.08▼ | -2.88 (-9.94%) | 29.44 | 25.32 | 532,502 |
| ASMF | 26.9511▲ | +0.0909 (+0.34%) | 26.9511 | 26.81 | 8,365 |
| ATCL | 24.1274▼ | -0.3816 (-1.56%) | 24.18 | 24.00 | 66,880 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| ATYR | 0.3892▲ | +0.0006 (+0.15%) | 0.4008 | 0.375 | 1,058,578 |
| AUBN | 26.55▲ | +0.15 (+0.57%) | 26.98 | 26.51 | 1,809 |
| AVA | 36.31▼ | -0.34 (-0.93%) | 36.77 | 36.22 | 1,057,550 |
| AVK | 11.84▼ | -0.22 (-1.82%) | 11.94 | 11.78 | 244,789 |
| AXR | 22.73▼ | -0.07 (-0.31%) | 23.25 | 21.98 | 14,410 |
| AXS | 100.54▲ | +0.54 (+0.54%) | 100.69 | 98.93 | 827,085 |
| BAC | 59.52▲ | +0.05 (+0.08%) | 59.92 | 58.77 | 50,857,893 |
| BAFN | 8.73▼ | -0.07 (-0.80%) | 9.28 | 8.44 | 89,544 |
| BAIG | 13.5001▼ | -0.6159 (-4.36%) | 13.76 | 12.63 | 40,052 |
| BBHL | 16.9881▼ | -0.1119 (-0.65%) | 17.03 | 16.98 | 42,425 |
| BBLU | 17.305▼ | -0.065 (-0.37%) | 17.335 | 17.28 | 130,114 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BCAL | 22.09▲ | +0.06 (+0.27%) | 22.15 | 21.955 | 274,846 |
| BCAT | 14.19▼ | -0.51 (-3.47%) | 14.498 | 14.155 | 1,425,900 |
| BCPC | 165.27▼ | -1.56 (-0.94%) | 167.71 | 163.89 | 278,153 |
| BCRX | 8.16▼ | -0.07 (-0.85%) | 8.23 | 8.0201 | 6,112,927 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BDC | 111.33▼ | -2.08 (-1.83%) | 116.54 | 110.83 | 668,322 |
| BDJ | 9.70▼ | -0.06 (-0.61%) | 9.785 | 9.69 | 644,726 |
| BDRY | 15.33▲ | +0.03 (+0.20%) | 15.45 | 14.98 | 112,442 |
| BEKE | 16.21▼ | -0.49 (-2.93%) | 16.41 | 16.06 | 6,417,648 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGIG | 36.00▼ | -0.25 (-0.69%) | 36.28 | 35.99 | 212,543 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BHDG | 23.04▲ | +0.89 (+4.02%) | 23.235 | 23.04 | 12,332 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BIOY | 20.1549▼ | -0.2601 (-1.27%) | 20.40 | 20.07 | 4,199 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BITA | 58.2004▼ | -1.9096 (-3.18%) | 59.02 | 57.66 | 44,875 |
| BITQ | 24.62▼ | -1.45 (-5.56%) | 25.30 | 24.271 | 150,974 |
| BITU | 12.77▼ | -1.01 (-7.33%) | 13.17 | 12.33 | 8,691,362 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BKMI | 25.42▼ | -0.06 (-0.24%) | 25.49 | 25.415 | 203,885 |
| BKNG | 171.32▼ | -4.03 (-2.30%) | 175.00 | 169.90 | 8,995,722 |
| BKU | 44.60▲ | +0.13 (+0.29%) | 44.822 | 44.13 | 1,125,337 |
| BLBD | 61.80▼ | -0.61 (-0.98%) | 63.45 | 61.63 | 914,604 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMOP | 24.02▼ | -0.01 (-0.04%) | 24.15 | 24.00 | 186,419 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BOAT | 52.33▼ | -0.04 (-0.08%) | 52.72 | 51.65 | 99,141 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BOSC | 4.80▲ | +0.07 (+1.48%) | 4.80 | 4.73 | 67,327 |
| BPRN | 43.88▲ | +0.28 (+0.64%) | 43.975 | 43.0951 | 42,107 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |