Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 11.18 -0.61 (-5.17%) 11.41 11.08 100,138,737
ABNG 16.7819 -0.5934 (-3.42%) 16.7819 16.255 3,143
ABSI 2.38 -0.21 (-8.11%) 2.51 2.37 4,663,340
ACA 109.49 -1.79 (-1.61%) 109.90 107.085 467,795
ACNB 47.50 -1.43 (-2.92%) 47.83 46.29 69,478
ACT 41.44 +0.03 (+0.07%) 41.815 40.35 568,029
ACU 42.50 -1.05 (-2.41%) 43.4799 42.28 19,869
ACVF 49.2486 -0.6614 (-1.33%) 49.44 49.20 10,971
ADPV 41.2157 -1.1738 (-2.77%) 41.67 41.18 17,987
AEF 7.68 -0.16 (-2.04%) 7.888 7.62 292,098
AEO 18.46 -0.87 (-4.50%) 19.17 18.44 8,293,604
AER 136.10 -4.73 (-3.36%) 139.50 136.10 1,960,463
AESI 11.79 +0.47 (+4.15%) 12.01 11.18 4,896,274
AFOS 36.6107 -0.8265 (-2.21%) 37.06 36.565 21,486
AGGY 44.09 -0.075 (-0.17%) 44.20 43.9797 118,220
AGIG 2.04 -0.12 (-5.56%) 2.46 2.01 2,277,588
AHLT 28.67 +0.28 (+0.99%) 28.80 28.32 24,373
AHYB 46.2596 -0.2074 (-0.45%) 46.43 46.2596 4,746
AIR 108.52 -2.19 (-1.98%) 110.655 107.21 563,294
AIRO 10.08 -0.16 (-1.56%) 10.85 9.94 658,809
AL 64.52 -0.09 (-0.14%) 64.66 64.515 3,441,920
ALAI 33.54 -0.7299 (-2.13%) 34.10 33.44 139,472
ALCO 40.20 +0.27 (+0.68%) 40.79 39.20 50,850
ALGS 6.98 +0.32 (+4.80%) 7.37 6.365 87,271
ALHC 18.44 -0.13 (-0.70%) 18.845 18.21 4,680,170
AMDD 9.7459 +0.3241 (+3.44%) 9.8039 9.3801 19,173,283
AMID 33.1492 -0.7496 (-2.21%) 33.30 33.10 10,155
AMPH 19.34 -1.10 (-5.38%) 20.08 18.935 753,758
AOD 9.65 -0.20 (-2.03%) 9.73 9.59 1,167,666
APAD 10.16 +0.00 (+0.00%) 10.16 10.145 79,345
ARDC 12.22 -0.18 (-1.45%) 12.38 12.16 177,582
ARGX 717.80 -10.31 (-1.42%) 724.25 705.885 534,842
ARQ 3.21 -0.19 (-5.59%) 3.34 3.1709 417,164
ARRY 6.81 -0.33 (-4.62%) 7.20 6.632 11,413,268
ASPI 5.55 +0.44 (+8.61%) 5.65 4.98 7,838,144
ASPS 6.555 +0.555 (+9.25%) 7.2099 5.97 70,289
ATAI 3.39 -0.15 (-4.24%) 3.575 3.3678 7,364,465
ATNI 24.18 -0.88 (-3.51%) 24.965 23.82 123,022
AVES 60.75 -0.20 (-0.33%) 61.10 60.25 317,516
AVGO 330.48 -2.29 (-0.69%) 343.50 327.404 38,409,481
AVL 38.34 -0.62 (-1.59%) 41.425 37.74 1,125,147
AVSD 75.49 -0.70 (-0.92%) 75.75 74.8655 33,191
AVSU 75.83 -1.43 (-1.85%) 76.2007 75.70 47,050
AVXC 68.4169 -0.7438 (-1.08%) 68.8785 67.68 62,619
AWF 10.16 -0.12 (-1.17%) 10.2699 10.15 526,485
AXTA 29.61 -0.65 (-2.15%) 29.64 28.82 4,641,270
BA 231.11 +9.05 (+4.08%) 231.96 218.64 10,683,749
BANR 60.08 -0.42 (-0.69%) 60.165 57.05 503,593
BATL 22.36 +3.36 (+17.68%) 29.22 20.54 34,432,179
BBBL 48.3055 -0.2255 (-0.46%) 48.43 48.3055 742
BBD 3.68 -0.06 (-1.60%) 3.71 3.63 81,768,600
BBDO 3.25 -0.09 (-2.69%) 3.28 3.20 116,180
BBH 188.9256 -1.4852 (-0.78%) 188.96 187.44 11,357
BBW 42.35 -2.89 (-6.39%) 44.62 42.11 504,912
BC 70.62 -3.26 (-4.41%) 73.23 68.95 1,825,178
BCDA 1.18 -0.025 (-2.07%) 1.21 1.1401 104,208
BCDF 31.7644 -0.1139 (-0.36%) 31.8599 31.6201 5,038
BCLO 48.8271 +0.0071 (+0.01%) 48.92 48.78 11,306
BCO 117.66 -5.22 (-4.25%) 122.585 117.40 652,284
BDTX 2.15 +0.10 (+4.88%) 2.155 1.93 1,061,103
BFC 136.32 -0.25 (-0.18%) 136.38 131.04 131,035
BG 116.67 +3.47 (+3.07%) 117.47 112.29 2,631,669
BGB 11.12 -0.08 (-0.71%) 11.1791 11.08 253,933
BIT 12.85 -0.21 (-1.61%) 13.10 12.85 363,937
BJRI 35.18 -0.65 (-1.81%) 35.97 34.06 648,307
BKTI 85.06 -1.48 (-1.71%) 86.45 82.64 54,571
BLD 387.24 -21.04 (-5.15%) 402.04 383.585 504,119
BLDR 93.12 -2.39 (-2.50%) 93.72 89.72 4,289,610
BLIV 2.87 -0.27 (-8.60%) 3.13 2.86 11,967
BLLN 73.51 +1.34 (+1.86%) 76.53 68.94 455,421
BMA 70.40 -3.62 (-4.89%) 72.645 69.80 510,903
BMRC 24.49 -0.30 (-1.21%) 24.75 23.73 159,956
BNDD 98.6312 +0.3136 (+0.32%) 98.6312 97.88 1,876
BNTC 11.34 +0.74 (+6.98%) 11.61 10.25 251,967
BOIL 19.85 +2.06 (+11.58%) 21.005 18.84 23,135,944
BRCC 0.7844 +0.0224 (+2.94%) 0.80 0.7222 1,967,965
BRKD 23.3841 +0.0624 (+0.27%) 23.63 23.3841 3,229
BSET 14.49 -0.15 (-1.02%) 14.91 14.2208 34,746
BSJQ 23.215 +0.00 (+0.00%) 23.23 23.18 424,220
BSTZ 21.17 -0.82 (-3.73%) 21.735 21.12 354,813
BTAI 1.48 -0.13 (-8.07%) 1.60 1.47 2,900,127
BTOP 27.8519 -1.5181 (-5.17%) 27.8519 27.8519 1,396
BUI 30.09 -0.27 (-0.89%) 30.40 30.00 193,605
BULG 1.39 -0.16 (-10.32%) 1.51 1.38 582,523
BULL 5.45 -0.28 (-4.89%) 5.67 5.41 18,150,320
BVS 8.41 -0.69 (-7.58%) 9.05 8.32 441,964
BWET 57.48 -4.49 (-7.25%) 58.26 52.99 122,278
CACC 497.88 -13.40 (-2.62%) 511.67 491.555 383,216
CAM 25.25 -0.02 (-0.08%) 25.30 25.23 123,271
CATH 80.72 -1.1668 (-1.42%) 81.16 80.45 83,172
CBC 24.06 -0.19 (-0.78%) 24.25 23.41 422,011
CBFV 34.29 -0.31 (-0.90%) 34.50 33.91 8,707
CCEF 28.8903 -0.3697 (-1.26%) 29.20 28.84 13,788
CCL 25.79 -1.37 (-5.04%) 25.97 25.44 36,027,091
CDEI 80.1265 -1.0307 (-1.27%) 80.35 80.1265 1,250
CEE 18.07 -0.53 (-2.85%) 18.66 18.00 41,110
CEPU 14.37 -0.35 (-2.38%) 14.685 14.07 497,442
CERS 1.93 -0.105 (-5.16%) 2.15 1.93 2,347,419
CGGE 31.44 -0.33 (-1.04%) 31.58 31.215 1,374,868
CGW 64.80 -0.63 (-0.96%) 64.89 64.1793 82,515