Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.56▲ | +2.49 (+9.20%) | 29.80 | 27.75 | 8,128,902 |
| AAXJ | 90.84▲ | +0.63 (+0.70%) | 90.85 | 90.56 | 621,684 |
| ACWI | 137.24▲ | +0.89 (+0.65%) | 137.24 | 136.835 | 4,860,489 |
| ACWX | 64.81▲ | +0.51 (+0.79%) | 64.81 | 64.55 | 1,394,700 |
| ADBE | 347.10▼ | -2.26 (-0.65%) | 358.00 | 345.05 | 6,768,570 |
| AES | 13.03▲ | +0.15 (+1.16%) | 13.20 | 12.87 | 14,859,300 |
| AGGY | 44.60▲ | +0.11 (+0.25%) | 44.62 | 44.55 | 146,770 |
| AGM.A | 131.51▼ | -5.51 (-4.02%) | 131.89 | 131.51 | 1,129 |
| AHT | 6.07▼ | -0.14 (-2.25%) | 6.20 | 6.05 | 52,700 |
| AISP | 5.48▲ | +0.04 (+0.74%) | 5.5473 | 5.11 | 1,316,186 |
| AL | 63.56▲ | +0.04 (+0.06%) | 63.58 | 63.3806 | 3,438,905 |
| ALDF | 10.40▼ | -0.04 (-0.38%) | 10.4401 | 10.38 | 91,051 |
| ALDX | 5.09▼ | -0.30 (-5.57%) | 5.43 | 4.96 | 1,599,523 |
| ALTI | 3.70▼ | -0.12 (-3.14%) | 3.83 | 3.66 | 245,384 |
| ALTO | 1.18 | +0.00 (+0.00%) | 1.225 | 1.14 | 304,239 |
| AMH | 33.44▼ | -0.69 (-2.02%) | 33.975 | 33.27 | 3,626,866 |
| AMN | 18.23▼ | -0.02 (-0.11%) | 18.425 | 17.69 | 1,751,139 |
| AMP | 487.65▼ | -9.43 (-1.90%) | 498.59 | 486.42 | 632,817 |
| AMS | 2.4156▼ | -0.0744 (-2.99%) | 2.51 | 2.41 | 6,340 |
| AMSF | 43.06▼ | -1.21 (-2.73%) | 44.63 | 42.86 | 154,865 |
| AMTM | 22.95▼ | -0.90 (-3.77%) | 23.70 | 22.61 | 2,352,831 |
| AMZA | 41.69▲ | +0.12 (+0.29%) | 41.8248 | 41.4484 | 73,940 |
| ANDE | 38.45▼ | -1.78 (-4.42%) | 40.06 | 38.37 | 581,105 |
| AOHY | 11.2131▼ | -0.0069 (-0.06%) | 11.29 | 11.20 | 71,520 |
| AP | 2.53▼ | -0.11 (-4.17%) | 2.65 | 2.52 | 71,900 |
| ARCO | 6.80▲ | +0.01 (+0.15%) | 6.89 | 6.74 | 2,313,695 |
| ARGT | 71.02▼ | -0.35 (-0.49%) | 72.15 | 70.94 | 485,031 |
| ARP | 30.3343▲ | +0.2443 (+0.81%) | 30.35 | 30.25 | 7,081 |
| ASA | 41.46▼ | -0.04 (-0.10%) | 41.8932 | 40.807 | 254,961 |
| ASC | 13.04▲ | +0.63 (+5.08%) | 13.34 | 12.515 | 842,955 |
| ASR | 343.19▼ | -3.27 (-0.94%) | 346.50 | 340.37 | 162,912 |
| ASRV | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.84 | 15,244 |
| ATER | 0.9781▲ | +0.0032 (+0.33%) | 0.9846 | 0.946 | 171,629 |
| ATHA | 0.3841▲ | +0.0241 (+6.69%) | 0.3897 | 0.3547 | 294,528 |
| ATXS | 7.37▼ | -0.06 (-0.81%) | 7.6455 | 6.99 | 457,861 |
| AUID | 3.11▲ | +0.345 (+12.48%) | 3.1176 | 2.74 | 99,902 |
| AUST | 1.80▲ | +0.07 (+4.05%) | 1.8999 | 1.7226 | 187,604 |
| AWP | 4.05▲ | +0.02 (+0.50%) | 4.07 | 4.01 | 672,476 |
| AZTD | 28.99▲ | +0.303 (+1.06%) | 28.99 | 28.95 | 1,365 |
| BAND | 16.94▲ | +0.53 (+3.23%) | 17.09 | 16.28 | 442,084 |
| BARK | 0.841▼ | -0.0415 (-4.70%) | 0.888 | 0.83 | 1,286,600 |
| BASE | 24.42▲ | +0.02 (+0.08%) | 24.43 | 24.41 | 1,001,925 |
| BATL | 1.10▲ | +0.06 (+5.77%) | 1.1402 | 1.0302 | 208,868 |
| BBD | 3.18▲ | +0.05 (+1.60%) | 3.22 | 3.17 | 56,519,741 |
| BBDC | 9.18▼ | -0.12 (-1.29%) | 9.35 | 9.1599 | 724,610 |
| BCAB | 0.6949▼ | -0.08 (-10.32%) | 0.7847 | 0.60 | 1,424,656 |
| BDMD | 2.60▲ | +0.15 (+6.12%) | 2.66 | 2.38 | 417,200 |
| BIOX | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.94 | 733,096 |
| BITC | 47.9025▼ | -0.6754 (-1.39%) | 47.9945 | 47.50 | 12,570 |
| BJK | 45.535▼ | -0.155 (-0.34%) | 45.74 | 45.535 | 4,850 |
| BKU | 38.28▼ | -1.04 (-2.64%) | 39.44 | 38.195 | 1,031,450 |
| BLOX | 23.34▲ | +0.20 (+0.86%) | 23.36 | 22.94 | 218,700 |
| BLST | 25.41▲ | +0.03 (+0.12%) | 25.42 | 25.39 | 30,137 |
| BLTD | 26.13▲ | +0.08 (+0.31%) | 26.17 | 26.12 | 31,292 |
| BLUI | 25.6058▲ | +0.0381 (+0.15%) | 25.6106 | 25.59 | 17,667 |
| BLUX | 27.59▲ | +0.0284 (+0.10%) | 27.69 | 27.57 | 61,200 |
| BMEZ | 13.93▼ | -0.30 (-2.11%) | 14.05 | 13.89 | 434,400 |
| BPAY | 32.7321▲ | +0.2471 (+0.76%) | 32.75 | 32.67 | 3,704 |
| BQ | 3.07▼ | -0.61 (-16.58%) | 3.68 | 3.06 | 69,777 |
| BSJP | 23.11▲ | +0.005 (+0.02%) | 23.11 | 23.09 | 322,200 |
| BSJQ | 23.505▲ | +0.015 (+0.06%) | 23.51 | 23.48 | 374,474 |
| BSJR | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.80 | 248,000 |
| BSJS | 22.20▲ | +0.034 (+0.15%) | 22.2099 | 22.1601 | 213,337 |
| BSMQ | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 97,092 |
| BSX | 99.87▼ | -2.84 (-2.77%) | 103.105 | 99.68 | 11,735,638 |
| BTBD | 1.85▲ | +0.16 (+9.47%) | 2.00 | 1.78 | 14,107,751 |
| BTCT | 2.85▲ | +0.05 (+1.79%) | 2.87 | 2.68 | 347,290 |
| BTDR | 15.93▼ | -0.22 (-1.36%) | 16.79 | 15.56 | 6,737,308 |
| BTU | 20.04▲ | +1.63 (+8.85%) | 20.06 | 18.41 | 7,162,475 |
| BURU | 0.1515▼ | -0.0165 (-9.82%) | 0.17 | 0.135 | 45,081,295 |
| BVAL | 26.94▲ | +0.01 (+0.04%) | 27.00 | 26.90 | 41,769 |
| BVN | 20.65▲ | +0.58 (+2.89%) | 20.865 | 19.97 | 1,775,220 |
| BW | 2.95▲ | +0.17 (+6.12%) | 3.04 | 2.7301 | 4,143,211 |
| BWB | 16.73▲ | +0.09 (+0.54%) | 16.85 | 16.62 | 102,634 |
| BWEB | 79.0117▲ | +1.5468 (+2.00%) | 79.0117 | 78.72 | 958 |
| BWET | 15.01▼ | -0.114 (-0.75%) | 15.40 | 14.852 | 5,822 |
| BXMX | 14.16▼ | -0.30 (-2.07%) | 14.3199 | 14.10 | 183,100 |
| BYND | 2.80▲ | +0.12 (+4.48%) | 2.82 | 2.59 | 3,262,023 |
| CAAS | 4.40▼ | -0.19 (-4.14%) | 4.67 | 4.31 | 88,879 |
| CABA | 1.91▲ | +0.07 (+3.80%) | 1.975 | 1.82 | 2,299,686 |
| CAEP | 10.238▼ | -0.002 (-0.02%) | 10.29 | 10.22 | 117,700 |
| CAPE | 32.7316▼ | -0.0784 (-0.24%) | 32.8652 | 32.64 | 44,463 |
| CBAT | 0.8785▼ | -0.0026 (-0.30%) | 0.92 | 0.85 | 312,964 |
| CBSE | 40.148▲ | +0.289 (+0.73%) | 40.148 | 39.88 | 6,500 |
| CCBG | 43.52▲ | +0.24 (+0.55%) | 43.805 | 43.265 | 53,435 |
| CCL | 31.24▼ | -0.27 (-0.86%) | 31.54 | 30.71 | 25,356,672 |
| CCSB | 20.565▲ | +0.065 (+0.32%) | 20.60 | 20.52 | 4,517 |
| CCSO | 24.3204▲ | +0.4208 (+1.76%) | 24.3204 | 24.073 | 3,828 |
| CELC | 55.07▲ | +0.16 (+0.29%) | 55.815 | 54.2115 | 1,522,140 |
| CENX | 26.03▼ | -0.06 (-0.23%) | 26.85 | 26.00 | 2,351,267 |
| CEPT | 10.37 | +0.00 (+0.00%) | 10.45 | 10.35 | 206,000 |
| CERT | 11.22▼ | -0.06 (-0.53%) | 11.445 | 11.14 | 2,461,887 |
| CFFN | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.405 | 1,003,863 |
| CGAU | 9.24▼ | -0.01 (-0.11%) | 9.31 | 9.0701 | 2,493,189 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGTX | 1.54▼ | -0.63 (-29.03%) | 2.26 | 1.43 | 14,014,279 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CHMG | 52.57▼ | -0.01 (-0.02%) | 52.94 | 52.50 | 13,281 |
| CII | 22.72▼ | -0.15 (-0.66%) | 22.81 | 22.64 | 128,900 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.995 | 601,125 |