Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| AGEN | 3.39▲ | +0.32 (+10.42%) | 3.415 | 3.04 | 1,203,542 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AIBD | 5.51▼ | -0.21 (-3.67%) | 5.80 | 5.4301 | 181,665 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIPO | 30.89▲ | +1.46 (+4.96%) | 31.02 | 29.78 | 2,846,975 |
| AIQ | 63.95▲ | +2.59 (+4.22%) | 64.0199 | 61.17 | 4,255,945 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AJG | 220.90▲ | +0.76 (+0.35%) | 223.66 | 220.58 | 2,449,316 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| ALM | 17.07▲ | +1.77 (+11.57%) | 17.12 | 15.49 | 7,995,660 |
| ALMS | 20.90▲ | +0.84 (+4.19%) | 21.45 | 20.20 | 1,697,277 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMC | 2.28▲ | +0.20 (+9.62%) | 2.32 | 2.05 | 58,381,015 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AMGN | 354.06▲ | +16.33 (+4.84%) | 358.46 | 341.455 | 4,645,387 |
| AMLX | 13.91▲ | +0.45 (+3.34%) | 14.00 | 13.12 | 2,078,376 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| AMZD | 9.43▼ | -0.14 (-1.46%) | 9.685 | 9.41 | 20,218,952 |
| ANTA | 6.59▼ | -0.05 (-0.75%) | 6.64 | 6.45 | 4,124 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| AOTG | 61.2518▲ | +1.7633 (+2.96%) | 61.2518 | 59.6251 | 11,788 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARGT | 97.97▲ | +5.75 (+6.24%) | 98.3799 | 93.11 | 323,299 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARTV | 8.00▲ | +0.58 (+7.82%) | 8.005 | 7.27 | 1,067,421 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ASG | 5.31▲ | +0.08 (+1.53%) | 5.32 | 5.225 | 441,140 |
| ASH | 65.53▲ | +0.66 (+1.02%) | 66.43 | 63.69 | 1,471,902 |
| ASIA | 43.7069▲ | +1.896 (+4.53%) | 43.7069 | 42.1915 | 9,087 |
| ASMB | 22.53▲ | +0.27 (+1.21%) | 22.62 | 21.795 | 290,541 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASTH | 39.85▲ | +1.12 (+2.89%) | 40.13 | 38.74 | 740,637 |
| ASX | 36.80▲ | +2.50 (+7.29%) | 37.09 | 34.99 | 14,338,179 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATLC | 91.18▲ | +2.59 (+2.92%) | 91.44 | 80.45 | 150,399 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVGE | 98.23▲ | +1.83 (+1.90%) | 98.34 | 96.39 | 82,981 |
| AVGU | 37.06▲ | +2.68 (+7.80%) | 37.48 | 34.6018 | 251,722 |
| AVLV | 90.89▲ | +1.77 (+1.99%) | 91.12 | 89.64 | 1,683,713 |
| AVNT | 36.52▲ | +1.55 (+4.43%) | 36.58 | 35.305 | 915,224 |
| AVSE | 79.8719▲ | +3.2419 (+4.23%) | 80.04 | 77.44 | 23,645 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AXG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.45 | 181,978 |
| AXIA | 10.29▲ | +0.55 (+5.65%) | 10.345 | 9.885 | 3,649,525 |
| BALY | 14.82▼ | -0.53 (-3.45%) | 15.64 | 14.74 | 68,630 |
| BAR | 41.42▲ | +1.22 (+3.03%) | 41.495 | 39.89 | 391,946 |
| BASV | 30.0825▲ | +0.6834 (+2.32%) | 30.0825 | 29.56 | 37,262 |
| BBBI | 51.36▲ | +0.3311 (+0.65%) | 51.38 | 51.0305 | 36,478 |
| BBCP | 11.14▲ | +0.45 (+4.21%) | 11.195 | 10.28 | 568,274 |
| BBHM | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.16 | 264,773 |
| BBNX | 14.69▲ | +0.97 (+7.07%) | 14.86 | 13.3201 | 1,514,288 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BCOR | 23.912▲ | +1.0324 (+4.51%) | 23.912 | 23.00 | 909 |
| BCTX | 2.74▼ | -0.14 (-4.86%) | 2.89 | 2.60 | 418,730 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BDSX | 14.80▼ | -0.21 (-1.40%) | 15.7241 | 14.80 | 129,918 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BFRG | 0.6281▼ | -0.0494 (-7.29%) | 0.69 | 0.504 | 625,127 |
| BFRZ | 26.8509▲ | +0.2203 (+0.83%) | 26.88 | 26.61 | 61,910 |
| BFS | 37.20▼ | -0.62 (-1.64%) | 38.09 | 37.10 | 97,887 |
| BGDV | 30.37▲ | +0.28 (+0.93%) | 30.45 | 30.09 | 23,063 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BHVN | 11.37▲ | +0.30 (+2.71%) | 11.60 | 10.96 | 4,383,588 |
| BIOA | 16.45▲ | +0.97 (+6.27%) | 16.50 | 15.52 | 622,104 |
| BITW | 40.47▲ | +1.14 (+2.90%) | 40.56 | 39.55 | 119,156 |
| BKAG | 41.915▲ | +0.225 (+0.54%) | 41.93 | 41.69 | 181,189 |
| BKTI | 84.78▲ | +5.08 (+6.37%) | 84.96 | 80.275 | 65,627 |
| BLGR | 31.1241▲ | +0.53 (+1.73%) | 31.1241 | 30.46 | 72,427 |
| BLIV | 2.39▲ | +0.09 (+3.91%) | 2.50 | 2.27 | 1,728 |
| BLUC | 30.72▲ | +0.50 (+1.65%) | 30.72 | 30.16 | 68,681 |
| BNC | 2.13▲ | +0.14 (+7.04%) | 2.145 | 1.835 | 612,691 |
| BOC | 13.37▼ | -0.31 (-2.27%) | 13.84 | 13.33 | 379,166 |
| BOEG | 14.1679▲ | +1.4325 (+11.25%) | 14.30 | 12.88 | 64,433 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| BSBR | 5.37▲ | +0.09 (+1.70%) | 5.43 | 5.22 | 1,977,627 |
| BSCX | 21.121▲ | +0.126 (+0.60%) | 21.14 | 21.0051 | 322,968 |
| BSJW | 25.3862▲ | +0.146 (+0.58%) | 25.40 | 25.279 | 13,215 |
| BTTC | 0.9851▼ | -0.0599 (-5.73%) | 1.0752 | 0.9201 | 85,738 |
| BTYB | 23.585▲ | +0.1749 (+0.75%) | 23.585 | 23.42 | 4,673 |
| BTZ | 10.14 | +0.00 (+0.00%) | 10.17 | 10.055 | 450,157 |
| BUCK | 23.49▲ | +0.02 (+0.09%) | 23.5099 | 23.47 | 267,325 |
| BULG | 35.5782▲ | +5.6294 (+18.80%) | 35.5782 | 29.53 | 17,648 |
| BULL | 6.73▲ | +0.61 (+9.97%) | 6.77 | 6.02 | 21,814,739 |
| BVFL | 19.71▼ | -0.52 (-2.57%) | 20.015 | 19.11 | 28,847 |
| BWET | 191.027▲ | +1.247 (+0.66%) | 198.60 | 187.02 | 268,184 |
| BWFG | 55.15▼ | -0.60 (-1.08%) | 56.40 | 54.50 | 65,701 |
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CASY | 916.28▲ | +0.68 (+0.07%) | 927.85 | 890.00 | 863,490 |
| CBAT | 0.7233▼ | -0.0169 (-2.28%) | 0.7557 | 0.7171 | 187,406 |
| CBRL | 45.50▲ | +1.01 (+2.27%) | 46.21 | 43.00 | 2,279,287 |