Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▼ | -0.04 (-0.16%) | 25.41 | 25.33 | 17,500 |
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| ACEI | 23.78▲ | +0.085 (+0.36%) | 23.78 | 23.64 | 58,668 |
| ACHV | 6.51 | +0.00 (+0.00%) | 6.67 | 6.38 | 2,467,797 |
| AFIX | 23.87▼ | -0.015 (-0.06%) | 23.925 | 23.865 | 21,600 |
| AGBK | 7.34▼ | -0.28 (-3.67%) | 7.61 | 7.28 | 459,869 |
| AIAI | 2.31▲ | +0.03 (+1.32%) | 2.55 | 2.22 | 625,575 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALKT | 15.10▲ | +0.44 (+3.00%) | 15.1699 | 14.60 | 3,624,450 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALTY | 11.67▼ | -0.005 (-0.04%) | 11.72 | 11.65 | 26,300 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMS | 1.25 | +0.00 (+0.00%) | 1.34 | 1.22 | 19,100 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| ANGL | 27.40▲ | +0.08 (+0.29%) | 27.43 | 27.30 | 1,647,600 |
| ANL | 11.26▲ | +0.62 (+5.83%) | 11.68 | 10.80 | 532,559 |
| AOA | 97.61▲ | +0.40 (+0.41%) | 97.76 | 97.25 | 319,900 |
| AOK | 40.57▲ | +0.08 (+0.20%) | 40.61 | 40.46 | 510,900 |
| AOUT | 17.81▼ | -0.06 (-0.34%) | 18.049 | 17.475 | 187,942 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APPF | 217.20▼ | -6.50 (-2.91%) | 227.645 | 214.165 | 501,300 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| AQWA | 18.425▼ | -0.006 (-0.03%) | 18.47 | 18.42 | 6,200 |
| ARGX | 890.05▲ | +20.33 (+2.34%) | 892.85 | 873.225 | 656,687 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ASYS | 13.89▲ | +0.27 (+1.98%) | 14.13 | 13.73 | 386,565 |
| ATRO | 61.82▲ | +1.97 (+3.29%) | 62.95 | 60.06 | 892,551 |
| AVEE | 67.26▼ | -0.12 (-0.18%) | 67.58 | 67.01 | 24,600 |
| AVIR | 4.08▼ | -0.385 (-8.62%) | 4.47 | 4.05 | 465,189 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BALQ | 55.86▲ | +0.72 (+1.31%) | 56.00 | 55.44 | 30,300 |
| BANL | 3.04▲ | +0.04 (+1.33%) | 3.06 | 2.91 | 28,085 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BCPC | 170.78▼ | -0.84 (-0.49%) | 172.74 | 170.25 | 452,862 |
| BCSM | 24.7138▲ | +0.2279 (+0.93%) | 24.77 | 24.71 | 6,055 |
| BDYN | 27.77▲ | +0.175 (+0.63%) | 27.83 | 27.65 | 602,900 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BFH | 108.63▲ | +4.02 (+3.84%) | 108.68 | 105.985 | 862,993 |
| BGIA | 25.083▲ | +0.0499 (+0.20%) | 25.09 | 25.08 | 6,163 |
| BGSF | 4.08▲ | +0.03 (+0.74%) | 4.08 | 3.98 | 18,076 |
| BHP | 80.82▼ | -1.05 (-1.28%) | 81.95 | 79.79 | 4,027,818 |
| BJRI | 56.78▼ | -2.29 (-3.88%) | 58.76 | 56.35 | 656,856 |
| BLNE | 0.7001▲ | +0.0401 (+6.08%) | 0.728 | 0.64 | 644,856 |
| BMA | 64.33▲ | +1.04 (+1.64%) | 64.565 | 63.215 | 511,578 |
| BMEZ | 16.93▲ | +0.07 (+0.42%) | 16.9899 | 16.78 | 244,751 |
| BMI | 131.86▲ | +2.85 (+2.21%) | 132.805 | 127.01 | 764,930 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.0601 | 5,412 |
| BSTV | 24.335▼ | -0.02 (-0.08%) | 24.3714 | 24.335 | 11,216 |
| BTAL | 12.85▼ | -0.18 (-1.38%) | 12.99 | 12.80 | 1,238,700 |
| BUDA | 7.38▲ | +0.03 (+0.41%) | 8.01 | 7.347 | 10,400 |
| BUFI | 42.37▲ | +0.085 (+0.20%) | 42.43 | 42.37 | 13,591 |
| BWA | 57.45▼ | -1.12 (-1.91%) | 58.9242 | 57.195 | 4,038,607 |
| BWB | 20.13▼ | -0.48 (-2.33%) | 21.245 | 20.10 | 155,046 |
| BWEN | 3.29▲ | +0.15 (+4.78%) | 3.34 | 3.21 | 321,399 |
| BYFC | 11.315▼ | -0.005 (-0.04%) | 11.315 | 11.26 | 3,391 |
| CAAP | 25.43▲ | +0.27 (+1.07%) | 25.81 | 25.12 | 525,473 |
| CALC | 1.15▲ | +0.085 (+7.98%) | 1.20 | 1.07 | 103,058 |
| CAMT | 133.09▲ | +5.19 (+4.06%) | 134.00 | 129.74 | 712,369 |
| CARL | 14.31▲ | +0.13 (+0.92%) | 14.9912 | 14.16 | 129,325 |
| CASH | 74.20▲ | +0.275 (+0.37%) | 74.56 | 72.43 | 431,058 |
| CB | 354.95▼ | -2.80 (-0.78%) | 357.29 | 351.61 | 2,320,079 |
| CBLS | 30.4024▲ | +0.5074 (+1.70%) | 30.4024 | 30.12 | 3,188 |
| CBRE | 134.65▲ | +0.42 (+0.31%) | 135.724 | 132.63 | 3,303,313 |
| CCI | 78.65▼ | -2.49 (-3.07%) | 81.83 | 78.585 | 6,747,605 |
| CD | 7.665▼ | -0.805 (-9.50%) | 8.497 | 6.59 | 412,569 |
| CECO | 58.25▼ | -0.44 (-0.75%) | 62.33 | 58.10 | 1,309,523 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CEFA | 40.0956▲ | +0.3256 (+0.82%) | 40.535 | 40.085 | 29,344 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CENX | 34.52▲ | +1.02 (+3.04%) | 35.21 | 33.25 | 2,776,962 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGHM | 24.45▲ | +0.02 (+0.08%) | 24.50 | 24.375 | 2,234,124 |
| CGUI | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.255 | 435,536 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHAT | 81.22▲ | +1.45 (+1.82%) | 81.63 | 80.13 | 476,000 |
| CHI | 11.36▲ | +0.20 (+1.79%) | 11.43 | 11.245 | 276,264 |
| CHRD | 150.85▼ | -1.37 (-0.90%) | 153.09 | 148.59 | 1,113,724 |
| CINT | 3.14▲ | +0.10 (+3.29%) | 3.145 | 3.00 | 99,457 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CLLS | 0.9685▼ | -0.0215 (-2.17%) | 1.08 | 0.9106 | 282,094 |
| CLMB | 31.33▲ | +0.08 (+0.26%) | 31.79 | 30.82 | 263,461 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMPR | 81.17▲ | +0.595 (+0.74%) | 82.65 | 80.41 | 304,782 |
| CMTG | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 1,661,128 |
| COCO | 63.50▲ | +1.73 (+2.80%) | 65.065 | 61.43 | 2,399,766 |
| CODX | 0.642▼ | -0.0053 (-0.82%) | 0.67 | 0.6121 | 719,132 |
| COF | 206.66▲ | +5.10 (+2.53%) | 211.49 | 205.2442 | 6,572,392 |
| CORP | 92.51▲ | +0.05 (+0.05%) | 92.65 | 92.24 | 230,600 |
| CPHC | 15.99▲ | +0.17 (+1.07%) | 15.99 | 15.91 | 2,482 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CRCT | 6.33▼ | -0.15 (-2.31%) | 6.46 | 6.255 | 947,070 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CRWV | 61.82▼ | -0.31 (-0.50%) | 64.58 | 59.31 | 74,318,345 |