Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| ABEQ | 37.33▲ | +0.187 (+0.50%) | 37.36 | 37.23 | 16,100 |
| ACIU | 2.725▼ | -0.085 (-3.02%) | 2.88 | 2.69 | 320,257 |
| ACN | 198.90▼ | -13.40 (-6.31%) | 213.31 | 198.36 | 10,004,139 |
| ACV | 24.23▲ | +0.26 (+1.08%) | 24.369 | 24.14 | 40,173 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| ADAM | 7.81▲ | +0.03 (+0.39%) | 7.935 | 7.675 | 1,634,543 |
| ADTN | 7.04▼ | -0.03 (-0.42%) | 7.25 | 6.93 | 2,637,321 |
| AFB | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.59 | 172,689 |
| AGBK | 5.46▲ | +0.01 (+0.18%) | 5.48 | 5.28 | 246,254 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIRG | 4.61▲ | +0.36 (+8.47%) | 4.68 | 4.205 | 103,027 |
| AISP | 2.12▼ | -0.10 (-4.50%) | 2.2991 | 2.105 | 2,593,363 |
| AMBO | 1.8309▼ | -0.0291 (-1.56%) | 1.8787 | 1.8101 | 7,018 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMHI | 23.02▼ | -0.20 (-0.86%) | 23.02 | 23.02 | 100 |
| AMLP | 52.64▲ | +0.38 (+0.73%) | 52.66 | 51.95 | 2,088,233 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| ANTX | 5.71▲ | +0.09 (+1.60%) | 5.99 | 5.51 | 451,333 |
| APAM | 34.88▼ | -1.32 (-3.65%) | 35.98 | 34.85 | 1,209,157 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| APMU | 24.031▼ | -0.0342 (-0.14%) | 24.21 | 24.01 | 61,200 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APRE | 0.695▼ | -0.0285 (-3.94%) | 0.7362 | 0.685 | 862,202 |
| ARB | 30.02▲ | +0.67 (+2.28%) | 30.07 | 30.01 | 28,036 |
| ARCO | 7.11▲ | +0.20 (+2.89%) | 7.125 | 6.85 | 2,438,370 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ASTI | 2.31▲ | +0.01 (+0.43%) | 2.40 | 2.28 | 431,826 |
| ASTS | 58.45▲ | +1.41 (+2.47%) | 59.54 | 55.42 | 14,925,274 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| AVEX | 14.48▲ | +0.35 (+2.48%) | 14.94 | 13.97 | 2,008,143 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| AVGU | 28.65▲ | +1.73 (+6.43%) | 28.94 | 27.42 | 327,016 |
| AVMU | 42.84▼ | -0.33 (-0.76%) | 43.505 | 42.76 | 58,680 |
| AVNM | 83.41▲ | +1.00 (+1.21%) | 83.43 | 81.90 | 115,496 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AVSU | 88.9093▲ | +0.5493 (+0.62%) | 89.22 | 88.83 | 17,176 |
| AVT | 106.935▲ | +4.695 (+4.59%) | 108.63 | 103.72 | 2,154,967 |
| AWR | 82.82▲ | +1.63 (+2.01%) | 83.05 | 81.67 | 345,217 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| AXTA | 32.20▲ | +0.35 (+1.10%) | 32.50 | 31.97 | 2,682,819 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| BA | 193.56▲ | +1.28 (+0.67%) | 196.93 | 190.27 | 12,561,184 |
| BAH | 67.35▼ | -3.12 (-4.43%) | 70.57 | 67.015 | 2,764,041 |
| BALQ | 57.733▲ | +0.736 (+1.29%) | 58.00 | 57.645 | 27,300 |
| BALY | 14.09▲ | +0.14 (+1.00%) | 14.51 | 13.95 | 253,400 |
| BBAI | 2.65▼ | -0.09 (-3.28%) | 2.83 | 2.58 | 24,918,641 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBP | 102.4978▼ | -0.7073 (-0.69%) | 103.87 | 102.0005 | 18,699 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCML | 31.19▲ | +0.29 (+0.94%) | 31.945 | 31.05 | 90,544 |
| BCS | 23.71▲ | +0.07 (+0.30%) | 23.735 | 23.255 | 5,613,414 |
| BCV | 23.04▲ | +0.26 (+1.14%) | 23.2899 | 22.84 | 17,656 |
| BCYC | 3.38▼ | -0.18 (-5.06%) | 3.695 | 3.3301 | 728,669 |
| BEAT | 0.4346▲ | +0.0156 (+3.72%) | 0.454 | 0.4218 | 802,323 |
| BEEP | 2.57▼ | -0.045 (-1.72%) | 2.61 | 2.52 | 46,980 |
| BESS | 2.31▼ | -0.02 (-0.86%) | 2.485 | 2.27 | 88,491 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BGH | 13.13▲ | +0.06 (+0.46%) | 13.19 | 13.03 | 140,787 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |
| BHM | 8.01▲ | +0.09 (+1.14%) | 8.37 | 8.01 | 4,580 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BITQ | 25.26▼ | -0.18 (-0.71%) | 26.705 | 25.00 | 197,765 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BKCH | 70.00▲ | +0.22 (+0.32%) | 73.95 | 69.18 | 85,318 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKHA | 12.38▲ | +0.03 (+0.24%) | 12.625 | 12.20 | 10,323 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKSY | 21.92▲ | +0.77 (+3.64%) | 22.92 | 21.15 | 1,401,866 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BLV | 62.47▼ | -0.16 (-0.26%) | 63.085 | 62.345 | 1,343,690 |
| BMI | 127.77▼ | -0.60 (-0.47%) | 131.12 | 127.10 | 598,940 |
| BMN | 22.25▲ | +0.12 (+0.54%) | 22.55 | 22.08 | 33,485 |
| BMOP | 23.5354▼ | -0.0245 (-0.10%) | 23.71 | 23.53 | 416,403 |
| BNDP | 70.727▼ | -0.2136 (-0.30%) | 71.04 | 70.69 | 16,100 |
| BNDS | 48.70▼ | -0.021 (-0.04%) | 48.995 | 48.70 | 34,800 |
| BOTJ | 27.30▲ | +0.10 (+0.37%) | 28.14 | 27.00 | 67,878 |
| BRFH | 0.854▼ | -0.0236 (-2.69%) | 0.9053 | 0.84 | 57,770 |
| BRZU | 105.77▲ | +5.57 (+5.56%) | 105.87 | 98.52 | 55,105 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BSMR | 23.30▲ | +0.02 (+0.09%) | 23.40 | 23.275 | 133,515 |
| BSMV | 19.985▼ | -0.011 (-0.06%) | 20.145 | 19.985 | 130,211 |
| BSMZ | 23.6005▼ | -0.0644 (-0.27%) | 23.92 | 23.555 | 63,493 |
| BSR | 30.7872▲ | +0.1878 (+0.61%) | 30.81 | 30.73 | 1,538 |
| BSTU | 24.405▼ | -0.05 (-0.20%) | 24.4489 | 24.405 | 5,541 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BXMT | 10.90▼ | -0.40 (-3.54%) | 11.475 | 10.88 | 3,540,213 |
| CAG | 13.36▲ | +0.16 (+1.21%) | 13.50 | 13.055 | 19,866,731 |