Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAPB | 28.0368▼ | -0.0832 (-0.30%) | 28.68 | 27.73 | 171,805 |
| ADTN | 15.30▲ | +0.33 (+2.20%) | 15.695 | 14.94 | 3,278,199 |
| ADX | 23.77▲ | +0.11 (+0.46%) | 23.90 | 23.7501 | 475,205 |
| AESI | 11.99▲ | +0.28 (+2.39%) | 12.425 | 11.47 | 8,846,301 |
| AFIX | 25.0855▲ | +0.0705 (+0.28%) | 25.09 | 25.08 | 5,743 |
| AFMC | 37.79▲ | +0.11 (+0.29%) | 37.92 | 37.712 | 44,737 |
| AIPO | 28.73▲ | +0.69 (+2.46%) | 28.78 | 28.245 | 626,306 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| ALAB | 170.60▲ | +3.805 (+2.28%) | 171.92 | 158.50 | 7,534,488 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMPL | 6.20▲ | +0.25 (+4.20%) | 6.295 | 6.00 | 2,601,057 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMZN | 249.02▲ | +9.13 (+3.81%) | 252.18 | 241.78 | 70,019,853 |
| ANEL | 19.8365▲ | +0.683 (+3.57%) | 20.0286 | 18.88 | 55,995 |
| ANGO | 10.47▲ | +0.23 (+2.25%) | 10.78 | 10.25 | 763,788 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANIK | 15.30▲ | +0.41 (+2.75%) | 15.31 | 14.76 | 250,943 |
| ANRO | 25.82▲ | +0.07 (+0.27%) | 27.50 | 25.60 | 487,927 |
| APAD | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.2506 | 363,936 |
| APLE | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.46 | 4,773,232 |
| APMU | 25.03▼ | -0.01 (-0.04%) | 25.04 | 24.97 | 39,431 |
| APYX | 3.84▼ | -0.04 (-1.03%) | 3.995 | 3.76 | 239,101 |
| ARBK | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.91 | 26,349 |
| ARKO | 5.68▲ | +0.11 (+1.97%) | 5.775 | 5.59 | 1,898,892 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ARW | 173.66▼ | -1.24 (-0.71%) | 179.28 | 172.85 | 945,587 |
| ASEA | 20.11▲ | +0.1807 (+0.91%) | 20.14 | 19.9399 | 70,459 |
| ASPS | 6.99▲ | +0.12 (+1.75%) | 7.30 | 6.80 | 57,536 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.10 | 18.02 | 289,243 |
| ASRV | 3.84▲ | +0.07 (+1.86%) | 3.84 | 3.65 | 18,719 |
| ATCH | 0.2492▲ | +0.0022 (+0.89%) | 0.2544 | 0.2383 | 4,667,839 |
| ATLN | 2.26▼ | -0.71 (-23.91%) | 2.95 | 2.15 | 181,956 |
| AUSF | 49.00▼ | -0.17 (-0.35%) | 49.08 | 48.88 | 146,194 |
| AVAL | 4.74▲ | +0.16 (+3.49%) | 4.8299 | 4.60 | 360,935 |
| AVGV | 81.72▲ | +0.39 (+0.48%) | 81.78 | 81.30 | 41,150 |
| AVT | 71.75▼ | -1.73 (-2.35%) | 73.93 | 71.66 | 1,474,838 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| BBD | 4.11▲ | +0.02 (+0.49%) | 4.19 | 4.10 | 64,505,061 |
| BCTK | 25.8444▲ | +0.5344 (+2.11%) | 25.89 | 25.5201 | 36,088 |
| BDBT | 25.46▲ | +0.07 (+0.28%) | 25.46 | 25.37 | 109,639 |
| BDTX | 2.66▼ | -0.06 (-2.21%) | 2.75 | 2.60 | 1,136,426 |
| BFS | 34.09▲ | +0.34 (+1.01%) | 34.09 | 33.575 | 83,005 |
| BGDV | 29.2169▲ | +0.2148 (+0.74%) | 29.24 | 29.03 | 17,557 |
| BGH | 14.32▲ | +0.21 (+1.49%) | 14.39 | 13.945 | 130,820 |
| BGIG | 34.23▲ | +0.03 (+0.09%) | 34.28 | 34.0299 | 173,070 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BKAG | 42.315▲ | +0.115 (+0.27%) | 42.33 | 42.1745 | 396,832 |
| BKCG | 36.2424▲ | +0.4715 (+1.32%) | 36.28 | 35.85 | 7,155 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BLST | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.18 | 38,864 |
| BLTD | 25.50▲ | +0.105 (+0.41%) | 25.51 | 25.39 | 37,105 |
| BNDD | 98.3238▲ | +0.4148 (+0.42%) | 99.1894 | 98.0266 | 722 |
| BNDP | 74.81▲ | +0.1983 (+0.27%) | 74.83 | 74.66 | 9,930 |
| BNT | 45.72▲ | +1.79 (+4.07%) | 45.84 | 44.23 | 63,173 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BPAY | 24.1711▲ | +0.6498 (+2.76%) | 24.22 | 23.73 | 3,102 |
| BROS | 52.11▼ | -0.75 (-1.42%) | 53.7999 | 51.08 | 6,038,199 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BSCR | 19.68▲ | +0.01 (+0.05%) | 19.69 | 19.68 | 1,693,109 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSSX | 25.7138▲ | +0.0438 (+0.17%) | 25.81 | 25.61 | 37,503 |
| BST | 40.94▲ | +1.00 (+2.50%) | 41.13 | 40.14 | 147,628 |
| BTBT | 1.51▲ | +0.07 (+4.86%) | 1.57 | 1.48 | 27,168,720 |
| BTCS | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.70 | 1,022,511 |
| BUFI | 41.835▲ | +0.245 (+0.59%) | 41.89 | 41.835 | 27,401 |
| BYND | 0.7198▲ | +0.0598 (+9.06%) | 0.7702 | 0.6558 | 54,820,930 |
| BYRN | 5.99▼ | -0.55 (-8.41%) | 6.68 | 5.95 | 955,749 |
| BZUN | 2.62▲ | +0.03 (+1.16%) | 2.73 | 2.595 | 647,853 |
| CAIQ | 25.44▲ | +0.57 (+2.29%) | 25.49 | 25.045 | 199,476 |
| CAN | 0.5116▲ | +0.0314 (+6.54%) | 0.53 | 0.4968 | 14,562,047 |
| CANC | 38.8838▲ | +0.682 (+1.79%) | 39.075 | 38.29 | 42,394 |
| CAPS | 0.5275▲ | +0.022 (+4.35%) | 0.5379 | 0.4999 | 388,548 |
| CARL | 10.44▲ | +0.74 (+7.63%) | 10.625 | 9.82 | 229,169 |
| CARY | 20.89▲ | +0.02 (+0.10%) | 20.93 | 20.86 | 542,239 |
| CBK | 28.15▲ | +0.30 (+1.08%) | 28.31 | 27.62 | 80,496 |
| CBSE | 44.7004▲ | +0.6979 (+1.59%) | 44.75 | 44.31 | 7,578 |
| CCEC | 19.275▲ | +1.475 (+8.29%) | 19.28 | 18.30 | 10,187 |
| CCLD | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.6716 | 1,232,337 |
| CCSB | 20.16▲ | +0.08 (+0.40%) | 20.16 | 20.07 | 3,433 |
| CENT | 36.90▼ | -1.20 (-3.15%) | 39.85 | 36.69 | 175,055 |
| CEPI | 32.17▲ | +0.684 (+2.17%) | 32.17 | 31.88 | 61,388 |
| CEPT | 11.04▲ | +0.13 (+1.19%) | 11.11 | 10.92 | 828,681 |
| CGBD | 11.44▲ | +0.38 (+3.44%) | 11.44 | 11.06 | 1,337,690 |
| CGSM | 26.35▲ | +0.02 (+0.08%) | 26.37 | 26.325 | 490,001 |
| CHGG | 0.9672▲ | +0.0383 (+4.12%) | 1.02 | 0.9061 | 2,051,548 |
| CHKP | 134.78▼ | -7.32 (-5.15%) | 143.245 | 134.38 | 1,586,591 |
| CHPX | 69.76▲ | +2.35 (+3.49%) | 70.00 | 67.9098 | 20,666 |
| CHTR | 215.57▼ | -10.73 (-4.74%) | 227.299 | 215.01 | 2,394,922 |
| CLAR | 2.71▲ | +0.02 (+0.74%) | 2.735 | 2.68 | 345,920 |
| CLDT | 8.67▲ | +0.05 (+0.58%) | 8.71 | 8.60 | 414,998 |
| CLM | 7.73▲ | +0.19 (+2.52%) | 7.75 | 7.57 | 2,817,143 |
| CLOB | 49.98▲ | +0.0851 (+0.17%) | 50.37 | 49.911 | 19,854 |
| CLOD | 26.2772▲ | +0.2085 (+0.80%) | 26.60 | 26.2772 | 1,423 |
| CLS | 384.35▲ | +18.89 (+5.17%) | 392.035 | 368.09 | 3,496,081 |
| CLWT | 1.28▲ | +0.03 (+2.40%) | 1.34 | 1.25 | 10,203 |
| CMPX | 5.44▲ | +0.24 (+4.62%) | 5.475 | 5.14 | 3,542,282 |
| CMT | 25.93▲ | +0.36 (+1.41%) | 26.43 | 25.20 | 53,020 |