Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ACHR | 6.39▼ | -0.15 (-2.29%) | 6.68 | 6.05 | 54,141,915 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACIU | 2.77▼ | -0.06 (-2.12%) | 2.86 | 2.66 | 446,352 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACRE | 4.86 | +0.00 (+0.00%) | 4.94 | 4.81 | 601,237 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.84 | 20.675 | 1,153,565 |
| ADEA | 31.18▼ | -0.66 (-2.07%) | 31.9099 | 30.30 | 2,962,352 |
| AEMD | 2.19 | +0.00 (+0.00%) | 2.29 | 2.18 | 43,732 |
| AEYE | 7.58▼ | -0.11 (-1.43%) | 8.00 | 7.485 | 308,065 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AFK | 28.57▼ | -0.26 (-0.90%) | 28.6165 | 27.90 | 95,577 |
| AG | 24.21▲ | +0.63 (+2.67%) | 24.505 | 22.27 | 24,927,060 |
| AGRO | 13.07▼ | -0.42 (-3.11%) | 13.29 | 12.29 | 2,289,348 |
| AHRT | 6.50▲ | +0.02 (+0.31%) | 6.6275 | 6.425 | 1,093,239 |
| AI | 8.79▼ | -0.69 (-7.28%) | 9.4982 | 8.74 | 6,416,405 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| AIHS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.03 | 46,567 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIRI | 2.95▼ | -0.11 (-3.59%) | 3.0621 | 2.90 | 49,528 |
| AIRJ | 3.75▼ | -0.07 (-1.83%) | 3.805 | 3.52 | 764,949 |
| AIRS | 4.16▼ | -0.19 (-4.37%) | 4.52 | 3.626 | 2,807,012 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| AKBA | 1.18▲ | +0.03 (+2.61%) | 1.23 | 1.17 | 4,537,865 |
| AKTX | 3.06▼ | -2.09 (-40.58%) | 5.24 | 3.015 | 104,922 |
| ALGM | 45.87▼ | -2.52 (-5.21%) | 47.62 | 43.375 | 3,506,669 |
| ALIT | 0.7261▼ | -0.102 (-12.32%) | 0.8271 | 0.7122 | 39,505,222 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALTG | 6.43 | +0.00 (+0.00%) | 6.825 | 6.10 | 526,446 |
| AMAT | 431.20▼ | -12.42 (-2.80%) | 435.00 | 416.56 | 8,729,179 |
| AMCX | 8.08▼ | -0.11 (-1.34%) | 8.33 | 8.005 | 580,207 |
| AMH | 31.57▼ | -0.48 (-1.50%) | 32.37 | 31.45 | 4,814,722 |
| AMN | 29.47▼ | -0.80 (-2.64%) | 30.495 | 28.11 | 1,604,355 |
| AMPL | 6.18▼ | -0.18 (-2.83%) | 6.495 | 6.145 | 3,309,935 |
| AMPY | 5.27▼ | -0.21 (-3.83%) | 5.38 | 4.90 | 1,372,984 |
| AMYY | 16.7841▼ | -0.0734 (-0.44%) | 16.8699 | 16.45 | 42,412 |
| ANGI | 5.18▲ | +0.06 (+1.17%) | 5.285 | 5.04 | 1,727,996 |
| ANIP | 79.50▲ | +0.79 (+1.00%) | 80.24 | 77.71 | 550,573 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APH | 127.87▲ | +5.40 (+4.41%) | 128.17 | 123.595 | 15,959,372 |
| APT | 6.35▼ | -0.29 (-4.37%) | 6.7897 | 6.1088 | 167,715 |
| ARCT | 8.25▼ | -0.385 (-4.46%) | 8.96 | 8.18 | 689,429 |
| ARL | 13.09▼ | -0.85 (-6.10%) | 13.09 | 12.42 | 4,677 |
| ARLO | 12.95▼ | -0.64 (-4.71%) | 13.70 | 12.795 | 1,982,261 |
| ARP | 33.7278▼ | -0.0622 (-0.18%) | 33.7278 | 33.40 | 13,439 |
| ARQT | 20.69▼ | -0.55 (-2.59%) | 21.56 | 20.27 | 2,264,133 |
| ARTNA | 32.84▲ | +0.68 (+2.11%) | 32.90 | 32.05 | 82,627 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ASTE | 50.06▼ | -2.75 (-5.21%) | 52.91 | 49.45 | 330,566 |
| ASTS | 72.96▼ | -9.59 (-11.62%) | 79.8669 | 69.92 | 32,551,379 |
| ASYS | 20.96▼ | -1.72 (-7.58%) | 22.8425 | 19.94 | 440,228 |
| ATCL | 25.25▼ | -0.0095 (-0.04%) | 25.30 | 25.24 | 52,451 |
| AVOS | 26.667▼ | -0.1993 (-0.74%) | 26.667 | 26.39 | 10,888 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AVTM | 52.7383▼ | -0.1868 (-0.35%) | 52.7383 | 52.395 | 3,190 |
| AVUS | 124.49▼ | -0.35 (-0.28%) | 124.6265 | 123.32 | 428,069 |
| AZO | 3,409.8101▼ | -17.9899 (-0.52%) | 3,450.3298 | 3,353.9399 | 359,954 |
| BABA | 134.78▼ | -2.52 (-1.84%) | 136.97 | 133.82 | 15,937,073 |
| BAFN | 6.95▲ | +0.35 (+5.30%) | 7.00 | 5.855 | 102,287 |
| BAH | 75.43▲ | +0.48 (+0.64%) | 77.81 | 75.285 | 2,448,244 |
| BALQ | 55.5336▼ | -0.3901 (-0.70%) | 55.59 | 54.84 | 6,543 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BBDO | 3.26▼ | -0.02 (-0.61%) | 3.29 | 3.25 | 119,949 |
| BCAR | 10.38▼ | -0.17 (-1.61%) | 10.575 | 10.36 | 825,872 |
| BCX | 12.49▼ | -0.02 (-0.16%) | 12.58 | 12.416 | 278,242 |
| BELFB | 298.22▼ | -4.51 (-1.49%) | 302.83 | 290.64 | 299,730 |
| BIOX | 0.451▼ | -0.092 (-16.94%) | 0.5213 | 0.451 | 551,655 |
| BKEM | 91.8126▼ | -2.564 (-2.72%) | 91.88 | 91.265 | 3,101 |
| BKSY | 40.31▼ | -1.07 (-2.59%) | 44.70 | 38.90 | 3,384,768 |
| BKYI | 3.46▼ | -1.85 (-34.84%) | 5.33 | 3.45 | 320,480 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLOK | 64.02▼ | -1.14 (-1.75%) | 64.50 | 62.2556 | 520,107 |
| BMHL | 3.94▼ | -0.01 (-0.25%) | 3.95 | 3.70 | 3,656 |
| BMO | 152.52▼ | -0.56 (-0.37%) | 152.55 | 150.75 | 1,299,007 |
| BNDI | 47.13▼ | -0.16 (-0.34%) | 47.20 | 47.13 | 41,414 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BNKK | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.21 | 139,088 |
| BODI | 12.95▲ | +0.37 (+2.94%) | 13.80 | 12.10 | 132,319 |
| BOEG | 16.72▼ | -0.14 (-0.83%) | 17.11 | 15.895 | 62,993 |
| BOEU | 42.2907▼ | -0.4993 (-1.17%) | 43.00 | 40.20 | 51,697 |
| BPI | 26.85▼ | -0.2879 (-1.06%) | 26.85 | 26.62 | 3,191 |
| BRHY | 50.9531▲ | +0.0781 (+0.15%) | 50.97 | 50.77 | 11,203 |
| BRNY | 55.3297▼ | -0.0336 (-0.06%) | 55.34 | 54.67 | 35,777 |
| BTBT | 1.96▼ | -0.19 (-8.84%) | 2.08 | 1.84 | 31,839,109 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BW | 19.75▲ | +0.84 (+4.44%) | 19.82 | 17.65 | 4,987,721 |
| BWAY | 16.74▲ | +0.01 (+0.06%) | 17.3524 | 16.42 | 260,240 |
| BWLP | 20.50 | +0.00 (+0.00%) | 20.84 | 20.24 | 550,141 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CACI | 499.18▲ | +16.61 (+3.44%) | 509.64 | 486.90 | 454,429 |
| CADL | 8.72▼ | -0.13 (-1.47%) | 8.971 | 8.23 | 2,830,462 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CALY | 15.73▼ | -0.38 (-2.36%) | 15.87 | 14.98 | 4,521,641 |
| CART | 39.06▼ | -1.35 (-3.34%) | 39.75 | 38.40 | 7,320,826 |