Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.53▲ | +0.38 (+7.38%) | 5.77 | 5.19 | 257,774 |
| ABCB | 83.00▼ | -0.72 (-0.86%) | 84.745 | 82.83 | 591,655 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACP | 4.68▲ | +0.03 (+0.65%) | 4.74 | 4.67 | 1,059,841 |
| ACRS | 5.40▲ | +0.08 (+1.50%) | 5.625 | 5.34 | 3,822,975 |
| ADC | 68.16▼ | -0.34 (-0.50%) | 69.82 | 67.94 | 1,633,623 |
| ADPT | 28.55▲ | +0.88 (+3.18%) | 28.72 | 27.77 | 3,279,757 |
| AEHL | 12.29▲ | +3.07 (+33.30%) | 16.79 | 10.1901 | 5,626,435 |
| AEXA | 11.15▼ | -0.02 (-0.18%) | 11.30 | 11.10 | 78,793 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AFK | 29.01▲ | +0.61 (+2.15%) | 29.06 | 28.54 | 76,423 |
| AGCO | 121.57▲ | +1.68 (+1.40%) | 122.44 | 119.23 | 1,607,744 |
| AGM | 223.29▲ | +2.64 (+1.20%) | 225.51 | 221.51 | 155,300 |
| AGNC | 9.91▲ | +0.03 (+0.30%) | 10.10 | 9.91 | 32,003,924 |
| AGO | 71.08▼ | -0.21 (-0.29%) | 72.295 | 70.82 | 566,700 |
| AGPU | 12.92▲ | +1.93 (+17.56%) | 13.48 | 11.01 | 643,404 |
| AGQI | 18.4764▲ | +0.1712 (+0.94%) | 18.49 | 18.46 | 7,738 |
| AGX | 382.89▼ | -10.83 (-2.75%) | 408.65 | 377.35 | 601,248 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIAI | 3.28▼ | -0.14 (-4.09%) | 4.27 | 3.1015 | 1,179,308 |
| AIRO | 7.38▲ | +0.19 (+2.64%) | 7.56 | 7.28 | 988,049 |
| AIRT | 29.80 | +0.00 (+0.00%) | 31.00 | 29.14 | 48,178 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| AIZ | 283.81▲ | +0.25 (+0.09%) | 286.69 | 281.325 | 443,761 |
| AKTS | 22.86▲ | +0.15 (+0.66%) | 23.97 | 22.445 | 500,878 |
| AKTX | 9.875▼ | -0.245 (-2.42%) | 10.7413 | 9.39 | 126,389 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALLR | 1.16▲ | +0.005 (+0.43%) | 1.2666 | 1.13 | 159,500 |
| ALMR | 32.01▲ | +2.63 (+8.95%) | 32.18 | 29.16 | 551,823 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALVO | 5.34▲ | +0.24 (+4.71%) | 5.455 | 5.20 | 1,702,958 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AMH | 31.28▼ | -0.10 (-0.32%) | 31.6325 | 31.245 | 3,074,837 |
| AMRX | 18.28▲ | +0.20 (+1.11%) | 19.18 | 18.12 | 2,816,756 |
| AMZZ | 32.58▲ | +1.38 (+4.42%) | 32.88 | 32.075 | 135,826 |
| ANVS | 1.10▲ | +0.06 (+5.77%) | 1.17 | 1.08 | 1,521,727 |
| APD | 286.12▼ | -0.96 (-0.33%) | 288.01 | 283.53 | 1,483,539 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APOG | 37.70▲ | +0.01 (+0.03%) | 38.57 | 37.62 | 309,270 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ASA | 58.44▲ | +1.19 (+2.08%) | 59.2498 | 57.5806 | 88,504 |
| ASCE | 33.79▲ | +0.15 (+0.45%) | 34.14 | 33.69 | 128,300 |
| ASGI | 20.28▼ | -0.25 (-1.22%) | 20.7884 | 20.24 | 375,935 |
| ASLE | 5.47▲ | +0.07 (+1.30%) | 5.575 | 5.45 | 847,514 |
| ASMF | 26.735▼ | -0.0827 (-0.31%) | 26.89 | 26.69 | 9,643 |
| ASND | 239.04▼ | -8.65 (-3.49%) | 249.23 | 237.13 | 1,099,577 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATRC | 59.12▲ | +1.98 (+3.47%) | 59.59 | 57.31 | 1,504,449 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| AVGG | 21.62▲ | +0.9921 (+4.81%) | 22.02 | 21.35 | 508,973 |
| AVLN | 33.43▼ | -1.28 (-3.69%) | 35.46 | 31.77 | 317,013 |
| AVMC | 77.5799▲ | +0.5023 (+0.65%) | 78.12 | 77.465 | 32,185 |
| AVMV | 78.57▲ | +0.19 (+0.24%) | 79.24 | 78.53 | 91,719 |
| AVRE | 45.725▲ | +0.225 (+0.49%) | 45.97 | 45.6445 | 115,831 |
| AWF | 9.98▲ | +0.05 (+0.50%) | 9.99 | 9.945 | 459,797 |
| AXG | 1.98▼ | -0.11 (-5.26%) | 2.19 | 1.97 | 311,797 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| AYI | 299.49▲ | +2.53 (+0.85%) | 304.535 | 295.79 | 356,234 |
| BCDA | 1.11▼ | -0.14 (-11.20%) | 1.2599 | 1.10 | 415,300 |
| BCS | 25.64▲ | +0.30 (+1.18%) | 25.77 | 25.31 | 4,364,998 |
| BETA | 21.70▲ | +1.44 (+7.11%) | 21.97 | 20.55 | 3,964,287 |
| BFRG | 0.468▲ | +0.0395 (+9.22%) | 0.47 | 0.43 | 175,805 |
| BFRZ | 26.98▲ | +0.20 (+0.75%) | 27.04 | 26.92 | 101,617 |
| BFS | 30.31▼ | -0.02 (-0.07%) | 30.68 | 30.21 | 151,573 |
| BG | 119.31▲ | +2.18 (+1.86%) | 120.405 | 114.00 | 2,208,172 |
| BHM | 8.395▲ | +0.215 (+2.63%) | 8.53 | 8.12 | 5,448 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHRB | 70.44▼ | -0.14 (-0.20%) | 71.45 | 70.42 | 152,898 |
| BHVN | 13.89▲ | +1.87 (+15.56%) | 14.325 | 12.05 | 5,823,278 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BIOA | 8.09▲ | +0.34 (+4.39%) | 8.36 | 7.70 | 940,131 |
| BIOT | 0.4495▲ | +0.0606 (+15.58%) | 0.458 | 0.3901 | 646,175 |
| BITA | 58.6359▲ | +0.4159 (+0.71%) | 60.998 | 58.18 | 56,109 |
| BITW | 50.02▲ | +0.40 (+0.81%) | 50.39 | 49.7119 | 45,356 |
| BKFI | 23.27▲ | +0.13 (+0.56%) | 23.27 | 23.20 | 35,650 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BMOP | 24.07▲ | +0.12 (+0.50%) | 24.09 | 24.01 | 212,010 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BNDP | 72.2435▲ | +0.3685 (+0.51%) | 72.2435 | 72.1401 | 8,158 |
| BNGO | 1.74▲ | +0.23 (+15.23%) | 1.855 | 1.50 | 2,487,538 |
| BOKF | 133.02▲ | +0.20 (+0.15%) | 134.605 | 132.2405 | 351,016 |
| BRK.B | 509.20▼ | -10.60 (-2.04%) | 520.00 | 508.78 | 5,996,774 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| BRT | 13.82▼ | -0.13 (-0.93%) | 14.08 | 13.80 | 59,759 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BSMR | 23.5046▲ | +0.0068 (+0.03%) | 23.54 | 23.485 | 110,612 |
| BSTZ | 28.62▲ | +0.58 (+2.07%) | 28.94 | 28.3668 | 256,597 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| BTAL | 12.39▼ | -0.10 (-0.80%) | 12.39 | 12.3201 | 1,020,784 |
| BTZ | 9.63▲ | +0.01 (+0.10%) | 9.675 | 9.62 | 538,697 |
| BUFI | 43.08▲ | +0.2598 (+0.61%) | 43.14 | 43.08 | 26,868 |
| BUR | 3.99▲ | +0.12 (+3.10%) | 4.095 | 3.87 | 2,424,315 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |