Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.007 (-0.03%) | 25.06 | 24.9273 | 19,867 |
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| AAP | 49.05▲ | +2.74 (+5.92%) | 49.955 | 45.445 | 2,891,976 |
| ABBV | 225.18▲ | +2.19 (+0.98%) | 225.98 | 221.00 | 8,734,600 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ABL | 7.95▲ | +0.31 (+4.06%) | 8.275 | 7.515 | 1,308,321 |
| ABM | 45.90▲ | +1.24 (+2.78%) | 46.15 | 45.225 | 824,494 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ACET | 0.5487▲ | +0.0125 (+2.33%) | 0.5888 | 0.52 | 3,139,575 |
| ACI | 17.06▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 13,821,000 |
| ACIU | 2.79▲ | +0.25 (+9.84%) | 2.83 | 2.541 | 455,792 |
| ACU | 37.05▲ | +1.36 (+3.81%) | 37.41 | 35.61 | 13,200 |
| ADBE | 343.13▼ | -1.19 (-0.35%) | 347.92 | 340.565 | 6,789,914 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADPT | 15.74▲ | +0.88 (+5.92%) | 16.26 | 14.91 | 4,365,189 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AEM | 164.11▼ | -2.17 (-1.31%) | 165.65 | 160.20 | 3,564,257 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| AFJK | 34.72▼ | -53.78 (-60.77%) | 54.00 | 31.3048 | 484,359 |
| AFRI | 10.53▼ | -0.07 (-0.66%) | 10.825 | 10.25 | 17,914 |
| AGM | 184.14▲ | +3.30 (+1.82%) | 186.64 | 179.33 | 128,700 |
| AGMH | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.81 | 61,681 |
| AGQ | 126.51▲ | +3.81 (+3.11%) | 127.28 | 119.91 | 4,851,593 |
| AIP | 19.61▲ | +0.42 (+2.19%) | 19.74 | 18.7301 | 1,259,623 |
| ALLT | 10.19▲ | +0.34 (+3.45%) | 10.35 | 9.68 | 646,163 |
| ALM | 6.80▼ | -0.29 (-4.09%) | 7.06 | 6.58 | 3,903,800 |
| ALMU | 17.58▲ | +0.49 (+2.87%) | 18.43 | 17.25 | 496,155 |
| ALRS | 23.37▲ | +0.89 (+3.96%) | 23.475 | 22.48 | 124,307 |
| ALTL | 42.62▲ | +0.119 (+0.28%) | 42.70 | 42.54 | 16,475 |
| AM | 18.19▼ | -0.39 (-2.10%) | 18.74 | 18.03 | 3,978,600 |
| AMAL | 32.08▲ | +1.08 (+3.48%) | 32.18 | 29.7501 | 271,998 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| ANDE | 51.82▲ | +2.46 (+4.98%) | 53.32 | 51.0006 | 586,701 |
| ANEB | 2.15▼ | -0.07 (-3.15%) | 2.29 | 2.15 | 30,506 |
| ANGX | 5.28▼ | -0.04 (-0.75%) | 5.62 | 5.05 | 1,305,300 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| AR | 37.13▼ | -0.22 (-0.59%) | 37.4968 | 36.59 | 7,651,297 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARMN | 14.72▲ | +0.37 (+2.58%) | 14.83 | 14.13 | 2,122,100 |
| AROW | 31.64▲ | +0.69 (+2.23%) | 31.78 | 30.535 | 83,118 |
| ARWR | 68.87▲ | +0.04 (+0.06%) | 70.50 | 65.93 | 4,294,487 |
| ASB | 27.07▲ | +0.91 (+3.48%) | 27.27 | 26.16 | 2,432,455 |
| ASIA | 34.023▲ | +0.407 (+1.21%) | 34.05 | 33.73 | 2,800 |
| ASND | 201.24▲ | +4.61 (+2.34%) | 201.89 | 192.28 | 1,124,118 |
| ATEC | 20.90▲ | +0.23 (+1.11%) | 21.01 | 20.54 | 4,026,107 |
| ATHR | 5.86▲ | +0.005 (+0.09%) | 6.36 | 5.70 | 13,324 |
| ATNI | 21.41▲ | +0.43 (+2.05%) | 21.68 | 20.875 | 86,526 |
| ATOS | 0.85▲ | +0.0413 (+5.11%) | 0.8699 | 0.8031 | 1,025,728 |
| AUSF | 46.44▲ | +0.53 (+1.15%) | 46.6326 | 45.856 | 92,523 |
| AVBC | 16.98▲ | +0.28 (+1.68%) | 17.00 | 16.5001 | 108,921 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AXL | 6.28▲ | +0.27 (+4.49%) | 6.38 | 5.99 | 4,589,500 |
| AZ | 6.01▼ | -0.17 (-2.75%) | 6.85 | 5.80 | 764,403 |
| AZO | 3,421.1299▼ | -75.6401 (-2.16%) | 3,503.0901 | 3,388.5701 | 238,881 |
| AZTA | 36.50▲ | +0.90 (+2.53%) | 38.22 | 35.34 | 1,187,388 |
| BA | 198.72▼ | -1.65 (-0.82%) | 201.35 | 198.35 | 15,159,608 |
| BBDO | 3.02▲ | +0.10 (+3.42%) | 3.02 | 2.90 | 123,200 |
| BBT | 26.78▲ | +1.05 (+4.08%) | 27.02 | 25.73 | 1,842,345 |
| BBW | 52.85▲ | +0.86 (+1.65%) | 53.835 | 51.1284 | 676,120 |
| BCAT | 14.47▼ | -0.05 (-0.34%) | 14.531 | 14.41 | 938,280 |
| BCTX | 11.31▼ | -0.97 (-7.90%) | 12.9088 | 11.00 | 97,271 |
| BCV | 22.42▼ | -0.04 (-0.18%) | 22.547 | 22.25 | 35,427 |
| BDRY | 9.013▲ | +0.183 (+2.07%) | 9.0725 | 8.915 | 101,546 |
| BFH | 73.83▲ | +0.37 (+0.50%) | 74.44 | 71.67 | 1,430,464 |
| BGDV | 27.706▲ | +0.31 (+1.13%) | 27.74 | 27.41 | 13,000 |
| BHM | 8.30▼ | -0.61 (-6.85%) | 8.88 | 8.30 | 9,260 |
| BILD | 28.04▲ | +0.0726 (+0.26%) | 28.61 | 27.907 | 600 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BJDX | 1.10▼ | -0.05 (-4.35%) | 1.17 | 1.07 | 163,944 |
| BK | 118.38▲ | +2.45 (+2.11%) | 118.88 | 114.70 | 5,255,113 |
| BKSE | 115.882▲ | +2.023 (+1.78%) | 115.882 | 114.371 | 1,900 |
| BLBX | 10.255▲ | +0.275 (+2.76%) | 10.57 | 9.72 | 313,400 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |
| BLRX | 3.31▲ | +0.06 (+1.85%) | 3.33 | 3.16 | 50,800 |
| BMEZ | 15.24▲ | +0.03 (+0.20%) | 15.33 | 15.10 | 483,100 |
| BMGL | 0.7211▼ | -0.0389 (-5.12%) | 0.7548 | 0.70 | 93,715 |
| BMHL | 3.68▼ | -0.27 (-6.84%) | 3.73 | 3.36 | 4,000 |
| BNDC | 22.41▲ | +0.05 (+0.22%) | 22.425 | 22.35 | 12,900 |
| BNRG | 1.13▲ | +0.047 (+4.34%) | 1.16 | 1.09 | 63,500 |
| BOH | 69.57▲ | +1.92 (+2.84%) | 69.89 | 67.29 | 570,100 |
| BORR | 4.31▼ | -0.05 (-1.15%) | 4.48 | 4.21 | 8,278,800 |
| BRC | 79.34▲ | +1.92 (+2.48%) | 80.16 | 77.71 | 379,700 |
| BRZU | 80.52▲ | +0.24 (+0.30%) | 81.09 | 78.8404 | 65,341 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |
| BSJX | 25.645▲ | +0.10 (+0.39%) | 25.645 | 25.50 | 2,400 |
| BSRR | 34.29▲ | +1.69 (+5.18%) | 34.68 | 32.995 | 63,431 |
| BTMD | 2.75▲ | +0.03 (+1.10%) | 2.785 | 2.59 | 210,785 |
| BUI | 25.95▲ | +0.06 (+0.23%) | 26.14 | 25.77 | 80,800 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BWG | 8.39▲ | +0.02 (+0.24%) | 8.41 | 8.31 | 128,700 |
| BWMN | 35.79▲ | +2.24 (+6.68%) | 36.49 | 33.15 | 248,853 |
| BXMT | 20.35▲ | +0.37 (+1.85%) | 20.47 | 19.97 | 1,902,800 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| BZH | 22.60▲ | +0.41 (+1.85%) | 22.98 | 21.87 | 650,913 |
| CAC | 44.36▲ | +1.24 (+2.88%) | 44.75 | 42.90 | 135,638 |
| CAF | 17.32▲ | +0.24 (+1.41%) | 17.43 | 17.05 | 62,800 |
| CAI | 27.10▼ | -0.05 (-0.18%) | 27.653 | 26.02 | 3,319,400 |
| CANG | 1.15▼ | -0.04 (-3.36%) | 1.205 | 1.14 | 993,022 |