Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AAUC | 23.53▲ | +0.43 (+1.86%) | 23.95 | 23.18 | 614,721 |
| AAUS | 60.2777▲ | +1.4362 (+2.44%) | 60.3401 | 59.50 | 4,492 |
| ACDC | 3.42▲ | +0.415 (+13.81%) | 3.45 | 2.90 | 2,393,171 |
| ACH | 0.184▼ | -0.016 (-8.00%) | 0.214 | 0.1585 | 5,795,108 |
| ACHR | 4.81▲ | +0.37 (+8.33%) | 4.98 | 4.29 | 38,186,814 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACR | 11.65▼ | -0.40 (-3.32%) | 12.30 | 11.50 | 86,853 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADTN | 4.29▲ | +0.25 (+6.19%) | 4.3399 | 4.05 | 3,117,279 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AFG | 157.89▲ | +3.34 (+2.16%) | 158.35 | 155.65 | 685,765 |
| AFRI | 12.80▲ | +0.40 (+3.23%) | 13.3599 | 12.21 | 52,779 |
| AGNT | 3.215▲ | +0.115 (+3.71%) | 3.30 | 2.9775 | 3,048,136 |
| AGQI | 18.012▲ | +0.367 (+2.08%) | 18.04 | 17.83 | 3,400 |
| AIBD | 52.85▼ | -4.133 (-7.25%) | 55.24 | 52.14 | 24,352 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |
| AKO.B | 27.9766▼ | -1.1334 (-3.89%) | 30.00 | 27.9766 | 9,698 |
| ALAB | 216.87▲ | +26.16 (+13.72%) | 220.08 | 195.31 | 7,050,613 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AME | 238.24▲ | +9.57 (+4.19%) | 241.47 | 233.25 | 2,561,941 |
| AMN | 37.71▲ | +1.52 (+4.20%) | 38.18 | 35.30 | 1,564,782 |
| AMSC | 25.33▲ | +1.94 (+8.29%) | 26.06 | 23.65 | 1,568,282 |
| ANET | 186.17▲ | +15.37 (+9.00%) | 188.20 | 176.25 | 10,944,208 |
| ANGX | 3.69▲ | +0.30 (+8.85%) | 3.73 | 3.465 | 2,332,392 |
| ANTX | 4.00 | +0.00 (+0.00%) | 4.13 | 3.97 | 496,679 |
| AOA | 96.51▲ | +1.95 (+2.06%) | 96.72 | 95.43 | 308,540 |
| AOD | 10.12▲ | +0.17 (+1.71%) | 10.14 | 10.025 | 607,184 |
| AOR | 68.37▲ | +1.03 (+1.53%) | 68.525 | 67.78 | 1,131,780 |
| APEI | 39.09▲ | +1.81 (+4.86%) | 39.69 | 37.355 | 344,187 |
| API | 4.28▲ | +0.08 (+1.90%) | 4.41 | 4.19 | 209,188 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| AQST | 3.54▼ | -0.07 (-1.94%) | 3.665 | 3.37 | 4,244,722 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |
| ARLO | 12.14▼ | -0.20 (-1.62%) | 12.52 | 11.75 | 3,320,867 |
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| AROC | 28.99▲ | +1.45 (+5.27%) | 29.34 | 27.96 | 2,840,463 |
| ARQ | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.51 | 1,206,858 |
| ARRY | 5.19▼ | -0.665 (-11.36%) | 5.82 | 5.165 | 14,733,843 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ASX | 34.36▲ | +2.73 (+8.63%) | 34.915 | 32.935 | 15,419,459 |
| ATEN | 27.06▲ | +2.30 (+9.29%) | 27.19 | 24.30 | 1,854,363 |
| AUNA | 4.71▲ | +0.03 (+0.64%) | 4.79 | 4.655 | 294,247 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AVD | 0.8153▼ | -0.1447 (-15.07%) | 0.9999 | 0.8089 | 730,059 |
| AVGO | 319.48▲ | +25.79 (+8.78%) | 323.05 | 304.292 | 36,685,296 |
| AVGV | 85.68▲ | +2.12 (+2.54%) | 85.87 | 84.20 | 81,160 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AVMA | 72.31▲ | +1.2106 (+1.70%) | 72.46 | 71.635 | 22,161 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AWI | 179.12▲ | +7.89 (+4.61%) | 180.455 | 173.67 | 744,834 |
| AWRE | 0.94▼ | -0.03 (-3.09%) | 1.02 | 0.9218 | 70,251 |
| B | 42.27▲ | +1.71 (+4.22%) | 42.86 | 41.78 | 12,719,228 |
| BARK | 9.54▲ | +0.21 (+2.25%) | 9.75 | 9.23 | 61,145 |
| BAVA | 23.41▲ | +0.62 (+2.72%) | 24.21 | 23.36 | 2,800 |
| BBHL | 17.6747▲ | +0.4447 (+2.58%) | 17.69 | 17.46 | 68,797 |
| BBUC | 30.13▲ | +0.49 (+1.65%) | 31.25 | 29.42 | 683,877 |
| BCO | 114.57▲ | +4.32 (+3.92%) | 115.68 | 108.53 | 811,484 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BKD | 9.31▲ | +0.30 (+3.33%) | 9.41 | 9.025 | 10,837,019 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKHY | 45.8322▲ | +0.1362 (+0.30%) | 45.8699 | 45.765 | 57,395 |
| BKSY | 23.90▲ | +2.57 (+12.05%) | 23.90 | 21.50 | 1,576,997 |
| BL | 26.97▲ | +1.08 (+4.17%) | 27.65 | 26.045 | 1,947,982 |
| BLTE | 157.69▲ | +3.50 (+2.27%) | 159.49 | 152.9917 | 254,547 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMM | 3.56▲ | +0.41 (+13.02%) | 3.61 | 3.255 | 528,788 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BOIL | 18.50▲ | +1.75 (+10.45%) | 18.75 | 17.555 | 10,204,734 |
| BPOP | 157.78▲ | +1.26 (+0.81%) | 159.02 | 155.19 | 966,736 |
| BR | 192.34▲ | +1.94 (+1.02%) | 192.68 | 190.005 | 1,627,318 |
| BRCB | 11.10▲ | +0.36 (+3.35%) | 11.64 | 10.58 | 838,877 |
| BRKC | 42.557▲ | +0.377 (+0.89%) | 42.80 | 41.94 | 11,300 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.10 | 5.98 | 389,895 |
| BTAL | 12.99▼ | -0.26 (-1.96%) | 13.205 | 12.90 | 2,361,750 |
| BTMD | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.03 | 187,911 |
| BUD | 85.09▲ | +1.13 (+1.35%) | 85.10 | 83.50 | 3,780,775 |
| BUG | 45.56▲ | +2.00 (+4.59%) | 45.845 | 43.68 | 3,289,206 |
| BWAY | 11.64▲ | +0.49 (+4.39%) | 12.25 | 11.40 | 161,640 |
| BWX | 21.57▲ | +0.18 (+0.84%) | 21.605 | 21.475 | 1,272,834 |
| CABA | 1.50▲ | +0.20 (+15.38%) | 1.55 | 1.37 | 8,162,899 |
| CAIE | 25.92▲ | +0.42 (+1.65%) | 25.965 | 25.665 | 1,186,521 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CARE | 29.39▲ | +0.70 (+2.44%) | 29.5599 | 28.87 | 294,532 |
| CARL | 16.05▲ | +1.53 (+10.54%) | 16.1426 | 14.81 | 162,629 |
| CARS | 13.48▲ | +0.13 (+0.97%) | 13.745 | 12.72 | 1,553,401 |
| CBAN | 20.57▲ | +0.33 (+1.63%) | 20.8499 | 20.41 | 245,881 |
| CBFV | 41.20▲ | +0.50 (+1.23%) | 41.20 | 40.70 | 14,622 |
| CCEF | 28.282▲ | +0.483 (+1.74%) | 28.33 | 28.001 | 7,700 |
| CCOM | 22.62▲ | +0.11 (+0.49%) | 22.62 | 22.60 | 189 |