Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| AAPU | 30.06▼ | -0.69 (-2.24%) | 30.91 | 29.56 | 2,998,428 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ACI | 16.37▼ | -0.23 (-1.39%) | 16.92 | 16.35 | 10,076,426 |
| ACIW | 42.80▲ | +0.32 (+0.75%) | 43.14 | 42.0435 | 1,102,829 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACYN | 20.716▼ | -0.014 (-0.07%) | 20.8199 | 20.67 | 669,497 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| ADXN | 6.81▼ | -0.19 (-2.71%) | 7.31 | 6.81 | 7,652 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AFOS | 40.094▼ | -0.173 (-0.43%) | 40.38 | 40.00 | 18,324 |
| AI | 9.32▼ | -0.20 (-2.10%) | 9.94 | 8.965 | 7,146,560 |
| AIP | 21.52▲ | +1.22 (+6.01%) | 21.57 | 20.255 | 772,190 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALMU | 17.35▲ | +0.72 (+4.33%) | 17.8099 | 15.222 | 1,864,857 |
| ALRG | 28.8669▲ | +0.0416 (+0.14%) | 28.92 | 28.81 | 411 |
| ALV | 111.33▲ | +2.17 (+1.99%) | 111.88 | 109.71 | 1,367,082 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMKR | 62.90▲ | +3.18 (+5.32%) | 64.80 | 59.40 | 5,213,134 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| APLE | 12.61▲ | +0.10 (+0.80%) | 12.61 | 12.41 | 5,072,876 |
| AQB | 0.9993▼ | -0.1207 (-10.78%) | 1.08 | 0.9612 | 62,887 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARMG | 11.05▲ | +0.42 (+3.95%) | 11.54 | 10.32 | 1,277,611 |
| ASRV | 4.04▲ | +0.15 (+3.86%) | 4.04 | 3.825 | 19,534 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATKR | 66.99▼ | -0.69 (-1.02%) | 68.08 | 66.40 | 509,917 |
| AURE | 2.50▼ | -0.04 (-1.57%) | 2.60 | 2.49 | 122,473 |
| AVAL | 4.76▼ | -0.05 (-1.04%) | 4.95 | 4.69 | 303,126 |
| AVNW | 22.68▲ | +0.03 (+0.13%) | 22.99 | 22.33 | 297,303 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AZO | 3,489.29▼ | -47.1299 (-1.33%) | 3,558.8149 | 3,480.5601 | 232,085 |
| AZYY | 16.6716▼ | -0.0134 (-0.08%) | 16.69 | 16.56 | 3,097 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BABO | 10.85▲ | +0.2029 (+1.91%) | 11.01 | 10.68 | 63,466 |
| BABX | 29.85▲ | +2.19 (+7.92%) | 30.7811 | 28.675 | 1,261,935 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBH | 191.6616▼ | -2.4898 (-1.28%) | 194.36 | 191.28 | 9,738 |
| BCAR | 10.25 | +0.00 (+0.00%) | 10.2694 | 10.22 | 413,997 |
| BCHI | 35.3622▲ | +0.1472 (+0.42%) | 35.55 | 35.3101 | 3,763 |
| BCPC | 174.45▼ | -0.05 (-0.03%) | 176.90 | 174.26 | 270,924 |
| BDX | 154.82▼ | -0.70 (-0.45%) | 155.77 | 153.01 | 3,372,109 |
| BFOR | 87.56▼ | -0.16 (-0.18%) | 87.996 | 87.449 | 16,548 |
| BFS | 33.75▲ | +0.23 (+0.69%) | 33.98 | 33.26 | 73,445 |
| BGLC | 2.1777▼ | -0.0023 (-0.11%) | 2.24 | 2.1777 | 8,364 |
| BIDG | 14.735▲ | +0.8711 (+6.28%) | 15.115 | 14.38 | 23,073 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKDV | 31.00▲ | +0.09 (+0.29%) | 31.0214 | 30.8694 | 642,023 |
| BMN | 26.56▼ | -0.1399 (-0.52%) | 26.87 | 26.27 | 12,475 |
| BMOP | 24.825▲ | +0.01 (+0.04%) | 24.8618 | 24.81 | 192,500 |
| BNL | 20.00▼ | -0.14 (-0.70%) | 20.18 | 19.795 | 3,400,337 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BSCV | 16.575▼ | -0.03 (-0.18%) | 16.61 | 16.5601 | 926,000 |
| BSJV | 26.465▼ | -0.02 (-0.08%) | 26.5599 | 26.40 | 21,522 |
| BSJX | 25.375▼ | -0.05 (-0.20%) | 25.41 | 25.375 | 4,258 |
| BULG | 1.83▲ | +0.01 (+0.55%) | 1.87 | 1.65 | 894,401 |
| BULL | 6.48▲ | +0.01 (+0.15%) | 6.5699 | 6.16 | 20,317,070 |
| BVS | 10.41▼ | -0.15 (-1.42%) | 10.63 | 10.16 | 739,022 |
| BXMT | 19.78▼ | -0.34 (-1.69%) | 20.43 | 19.69 | 1,958,605 |
| BYND | 0.782▲ | +0.0309 (+4.11%) | 0.8199 | 0.7701 | 47,594,771 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAM | 25.03 | +0.00 (+0.00%) | 25.055 | 25.03 | 150,596 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CATF | 50.135▼ | -0.0296 (-0.06%) | 50.31 | 50.0709 | 11,036 |
| CCG | 0.6911▼ | -0.0085 (-1.21%) | 0.7075 | 0.685 | 152,030 |
| CDNL | 49.85▼ | -2.04 (-3.93%) | 52.65 | 49.0201 | 720,871 |
| CFG | 64.41▼ | -0.78 (-1.20%) | 65.365 | 63.95 | 7,155,897 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4671 | 26.384 | 1,801,569 |
| CGSM | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.34 | 543,560 |
| CGVV | 28.71▲ | +0.125 (+0.44%) | 28.7101 | 28.54 | 99,815 |
| CHAT | 74.24▲ | +1.08 (+1.48%) | 74.4288 | 72.99 | 561,217 |
| CHGG | 1.13▲ | +0.04 (+3.67%) | 1.175 | 1.05 | 1,923,928 |
| CHKP | 137.61▲ | +2.92 (+2.17%) | 139.97 | 135.32 | 1,489,877 |
| CLNK | 17.632▲ | +0.602 (+3.53%) | 17.632 | 16.84 | 47,384 |
| CLRO | 3.07▲ | +0.26 (+9.25%) | 3.07 | 2.88 | 13,744 |
| CLWT | 1.2773▼ | -0.0027 (-0.21%) | 1.2773 | 1.2201 | 9,671 |
| CNQQ | 23.8546▲ | +0.3596 (+1.53%) | 23.93 | 23.8499 | 7,329 |
| CNTN | 3.49▼ | -0.09 (-2.51%) | 3.56 | 3.34 | 873,374 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| CONI | 45.32▼ | -1.9769 (-4.18%) | 50.7535 | 45.1068 | 422,849 |
| CPSH | 5.00▼ | -0.21 (-4.03%) | 5.27 | 4.91 | 347,198 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CPT | 100.18▼ | -1.20 (-1.18%) | 101.94 | 99.705 | 1,380,136 |
| CRAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 200,562 |
| CRBN | 240.40▼ | -0.05 (-0.02%) | 241.11 | 239.85 | 14,674 |
| CRBU | 2.15▼ | -0.05 (-2.27%) | 2.215 | 2.10 | 2,089,139 |
| CRED | 22.19▲ | +0.22 (+1.00%) | 22.30 | 22.19 | 200 |
| CRUS | 164.84▲ | +7.13 (+4.52%) | 165.28 | 159.00 | 941,236 |
| CRWS | 2.76▲ | +0.01 (+0.36%) | 2.76 | 2.7135 | 43,024 |
| CSD | 124.08▲ | +0.45 (+0.36%) | 124.41 | 123.43 | 14,507 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.75 | 49.72 | 605,541 |
| CSIQ | 12.98▼ | -0.66 (-4.84%) | 14.28 | 12.76 | 3,974,207 |
| CSW | 274.55▼ | -10.80 (-3.78%) | 286.25 | 271.175 | 229,208 |
| CTNM | 13.30▲ | +0.05 (+0.38%) | 13.45 | 12.80 | 651,518 |