Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.07▼ | -3.74 (-5.86%) | 63.35 | 59.95 | 12,282,479 |
| AAON | 94.08▲ | +4.04 (+4.49%) | 94.42 | 90.42 | 1,836,740 |
| AAPL | 255.53▼ | -2.68 (-1.04%) | 258.90 | 254.93 | 72,018,600 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| ABEO | 5.25▼ | -0.20 (-3.67%) | 5.685 | 5.195 | 2,144,727 |
| ABOS | 1.89▲ | +0.03 (+1.61%) | 1.99 | 1.83 | 305,424 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ACU | 43.69▼ | -0.23 (-0.52%) | 44.26 | 42.56 | 12,700 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| AD | 57.80▲ | +1.93 (+3.45%) | 57.80 | 55.148 | 380,784 |
| ADBE | 296.12▼ | -7.97 (-2.62%) | 304.88 | 295.42 | 8,534,411 |
| ADBG | 7.22▼ | -0.40 (-5.25%) | 7.67 | 7.1886 | 1,025,210 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| AEHR | 28.81▲ | +2.28 (+8.59%) | 29.41 | 26.14 | 1,566,155 |
| AEMD | 2.92▲ | +0.214 (+7.91%) | 3.19 | 2.65 | 138,848 |
| AES | 14.19▼ | -0.25 (-1.73%) | 14.80 | 14.14 | 10,394,982 |
| AEXA | 11.58▼ | -0.20 (-1.70%) | 11.85 | 11.575 | 347,000 |
| AEYE | 9.43▼ | -0.23 (-2.38%) | 9.96 | 9.43 | 202,212 |
| AFRI | 10.05▼ | -0.32 (-3.09%) | 10.44 | 10.02 | 39,197 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGI | 38.90▼ | -1.40 (-3.47%) | 40.3599 | 38.855 | 3,854,264 |
| AGIQ | 23.29▼ | -0.20 (-0.85%) | 23.66 | 23.29 | 9,900 |
| AGQ | 243.16▼ | -14.60 (-5.66%) | 245.808 | 228.54 | 10,891,107 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AIRG | 4.23▲ | +0.11 (+2.67%) | 4.4534 | 4.14 | 50,943 |
| AIT | 281.21▼ | -1.26 (-0.45%) | 284.76 | 280.6401 | 457,184 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AKAF | 31.094▼ | -0.107 (-0.34%) | 31.094 | 31.025 | 200 |
| AKAM | 93.49▲ | +1.96 (+2.14%) | 95.035 | 92.57 | 4,081,417 |
| AKO.B | 30.04▲ | +0.94 (+3.23%) | 30.395 | 28.81 | 11,930 |
| AKR | 21.05▲ | +0.09 (+0.43%) | 21.11 | 20.54 | 2,389,000 |
| AKRE | 63.28▼ | -0.09 (-0.14%) | 63.555 | 63.02 | 1,085,700 |
| ALB | 163.04▼ | -10.74 (-6.18%) | 166.48 | 161.76 | 4,817,629 |
| ALLW | 28.425▼ | -0.035 (-0.12%) | 28.52 | 28.37 | 556,724 |
| ALLY | 43.61▼ | -0.04 (-0.09%) | 44.105 | 43.54 | 4,545,850 |
| ALZN | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.132 | 83,900 |
| AMAT | 327.01▲ | +7.93 (+2.49%) | 330.185 | 320.17 | 11,399,265 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |
| AMDD | 8.6309▼ | -0.1491 (-1.70%) | 8.74 | 8.535 | 8,358,987 |
| AMN | 19.02▼ | -0.44 (-2.26%) | 19.6299 | 18.31 | 1,863,728 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMX | 20.45▲ | +0.56 (+2.82%) | 20.475 | 19.705 | 3,683,826 |
| AOHY | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 80,100 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARMG | 5.27▲ | +0.05 (+0.96%) | 5.48 | 5.22 | 579,827 |
| ASAN | 10.93▼ | -0.58 (-5.04%) | 11.57 | 10.91 | 7,428,949 |
| ASM | 7.04▲ | +0.18 (+2.62%) | 7.09 | 6.3807 | 8,764,286 |
| ASML | 1,358.5699▲ | +26.9699 (+2.03%) | 1,375.37 | 1,338.24 | 2,265,647 |
| ASYS | 14.74▲ | +0.54 (+3.80%) | 15.22 | 14.20 | 410,430 |
| AVAH | 9.22▼ | -0.54 (-5.53%) | 9.80 | 9.12 | 2,102,137 |
| AVDE | 85.55▲ | +0.24 (+0.28%) | 85.60 | 85.1725 | 1,523,597 |
| AVNT | 35.65▼ | -0.35 (-0.97%) | 35.83 | 35.46 | 1,151,500 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AZNH | 56.0177▲ | +0.1668 (+0.30%) | 56.0177 | 55.72 | 8,423 |
| BABA | 165.40▼ | -5.53 (-3.24%) | 169.80 | 163.495 | 18,381,253 |
| BABO | 14.22▼ | -0.43 (-2.94%) | 14.52 | 14.08 | 91,000 |
| BABX | 44.89▼ | -3.08 (-6.42%) | 47.255 | 43.78 | 1,218,450 |
| BAER | 2.87▼ | -0.11 (-3.69%) | 3.06 | 2.78 | 1,128,700 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |
| BAK | 3.11▼ | -0.20 (-6.04%) | 3.1689 | 3.01 | 1,707,714 |
| BAR | 45.16▼ | -0.21 (-0.46%) | 45.516 | 44.72 | 1,308,000 |
| BBCP | 6.24▼ | -0.23 (-3.55%) | 6.64 | 6.22 | 168,197 |
| BBYY | 18.948▼ | -0.452 (-2.33%) | 18.948 | 18.896 | 6,600 |
| BCAB | 0.3222▲ | +0.0026 (+0.81%) | 0.3654 | 0.32 | 2,855,765 |
| BCAR | 10.45 | +0.00 (+0.00%) | 10.52 | 10.42 | 1,352,300 |
| BCAT | 14.80▲ | +0.02 (+0.14%) | 14.93 | 14.778 | 1,225,300 |
| BCRX | 6.66▼ | -0.51 (-7.11%) | 7.17 | 6.575 | 6,759,084 |
| BCUS | 33.20▲ | +0.073 (+0.22%) | 33.21 | 33.10 | 9,400 |
| BDMD | 1.15▼ | -0.10 (-8.00%) | 1.27 | 1.15 | 185,305 |
| BELFA | 182.73▲ | +3.75 (+2.10%) | 184.60 | 179.00 | 76,912 |
| BELFB | 200.11▲ | +3.50 (+1.78%) | 202.49 | 198.655 | 257,372 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BFLY | 4.16▼ | -0.39 (-8.57%) | 4.63 | 4.12 | 8,297,750 |
| BGRN | 47.99▼ | -0.07 (-0.15%) | 48.05 | 47.941 | 40,971 |
| BHST | 4.88▼ | -0.22 (-4.31%) | 5.45 | 4.81 | 86,352 |
| BIDD | 29.9408▲ | +0.0908 (+0.30%) | 29.96 | 29.7906 | 98,662 |
| BIPC | 45.59▲ | +0.95 (+2.13%) | 45.985 | 44.08 | 954,907 |
| BIRK | 38.47▼ | -2.14 (-5.27%) | 40.925 | 38.20 | 4,617,485 |
| BKCI | 53.0649▼ | -0.0095 (-0.02%) | 53.15 | 52.99 | 11,477 |
| BKLN | 21.06▲ | +0.02 (+0.10%) | 21.06 | 21.04 | 15,987,942 |
| BKNG | 5,115.9102▼ | -77.1499 (-1.49%) | 5,228.00 | 5,103.5601 | 373,100 |
| BLFY | 12.75▼ | -0.17 (-1.32%) | 12.90 | 12.74 | 495,768 |
| BLK | 1,163.17▲ | +6.52 (+0.56%) | 1,181.36 | 1,159.0001 | 1,125,824 |
| BLRX | 2.88 | +0.00 (+0.00%) | 3.08 | 2.70 | 41,154 |
| BND | 74.20▼ | -0.12 (-0.16%) | 74.33 | 74.18 | 16,105,148 |
| BNDI | 47.475▼ | -0.055 (-0.12%) | 47.52 | 47.47 | 33,000 |
| BOED | 15.6781▼ | -0.0023 (-0.01%) | 15.8408 | 15.6781 | 6,701 |
| BOND | 93.55▼ | -0.13 (-0.14%) | 93.7499 | 93.51 | 755,469 |
| BSCQ | 19.61▲ | +0.015 (+0.08%) | 19.61 | 19.59 | 1,858,767 |
| BSCX | 21.47▼ | -0.045 (-0.21%) | 21.52 | 21.46 | 359,200 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BSMQ | 23.70▲ | +0.01 (+0.04%) | 23.75 | 23.69 | 172,810 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| BTBD | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.453 | 42,801 |
| BTDR | 15.84▲ | +0.58 (+3.80%) | 16.2445 | 14.75 | 8,734,134 |
| BTZ | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.65 | 447,834 |
| BUZZ | 35.29▲ | +0.67 (+1.94%) | 35.49 | 34.85 | 201,800 |