Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9689 | 17,107 |
| AALG | 10.12▼ | -0.925 (-8.37%) | 10.32 | 9.76 | 121,604 |
| AAPU | 32.22▲ | +0.65 (+2.06%) | 32.52 | 31.58 | 2,668,432 |
| ABCL | 3.91▼ | -0.10 (-2.49%) | 4.03 | 3.88 | 5,197,809 |
| ABTC | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.20 | 21,635,025 |
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ACES | 35.01▲ | +0.37 (+1.07%) | 35.10 | 34.36 | 225,418 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACHV | 4.25▼ | -0.85 (-16.67%) | 5.2999 | 4.25 | 2,426,427 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACNB | 51.36▼ | -0.34 (-0.66%) | 51.99 | 50.0201 | 101,171 |
| ADAG | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.85 | 588,635 |
| AEON | 1.07▲ | +0.05 (+4.90%) | 1.0803 | 1.02 | 186,659 |
| AGEN | 4.42▼ | -0.37 (-7.72%) | 4.6999 | 4.36 | 1,300,217 |
| AGGA | 25.245▼ | -0.005 (-0.02%) | 25.26 | 25.2101 | 23,245 |
| AGMB | 10.79▼ | -0.54 (-4.77%) | 11.47 | 10.50 | 334,167 |
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMTB | 23.99▲ | +0.18 (+0.76%) | 24.025 | 23.76 | 439,272 |
| AMWL | 6.61▲ | +0.49 (+8.01%) | 6.70 | 6.01 | 100,469 |
| ANAB | 50.95▼ | -16.56 (-24.53%) | 51.43 | 44.00 | 1,085,359 |
| ANL | 16.60▲ | +0.59 (+3.69%) | 17.04 | 14.75 | 841,161 |
| ARDC | 12.42▼ | -0.17 (-1.35%) | 12.545 | 12.40 | 226,655 |
| ARGT | 94.83▲ | +1.07 (+1.14%) | 94.98 | 93.23 | 427,434 |
| ARKO | 6.98▲ | +0.25 (+3.71%) | 7.075 | 6.635 | 1,637,073 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARQQ | 16.15▲ | +0.12 (+0.75%) | 16.385 | 15.40 | 476,209 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASPS | 6.93▼ | -0.07 (-1.00%) | 7.4899 | 6.66 | 46,004 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| ATLX | 5.06▲ | +0.16 (+3.27%) | 5.16 | 4.86 | 607,409 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATOS | 6.17▲ | +0.34 (+5.83%) | 6.28 | 5.80 | 127,941 |
| AUB | 38.73▼ | -0.14 (-0.36%) | 39.19 | 38.59 | 1,588,837 |
| AVO | 13.42▼ | -0.87 (-6.09%) | 14.20 | 13.195 | 1,869,911 |
| AWR | 78.72▲ | +2.80 (+3.69%) | 79.78 | 76.275 | 532,222 |
| AWX | 2.50▼ | -0.03 (-1.19%) | 2.525 | 2.50 | 8,023 |
| AZO | 3,582.50▲ | +10.1201 (+0.28%) | 3,588.1799 | 3,548.0701 | 227,995 |
| AZYY | 16.3928▼ | -0.1487 (-0.90%) | 16.485 | 16.295 | 3,806 |
| BABU | 16.7668▼ | -0.2272 (-1.34%) | 16.86 | 16.50 | 56,955 |
| BATRK | 48.91▲ | +1.28 (+2.69%) | 49.08 | 47.63 | 607,421 |
| BCDF | 32.4365▼ | -0.1017 (-0.31%) | 32.57 | 32.19 | 4,002 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BCSF | 13.57▲ | +0.03 (+0.22%) | 13.70 | 13.40 | 793,290 |
| BDBT | 25.47▼ | -0.013 (-0.05%) | 25.48 | 25.44 | 114,255 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BKUI | 49.80▲ | +0.025 (+0.05%) | 49.82 | 49.78 | 149,310 |
| BLCN | 24.0031▼ | -0.1369 (-0.57%) | 24.45 | 23.92 | 48,801 |
| BLFS | 22.19▲ | +0.69 (+3.21%) | 22.525 | 21.2119 | 648,740 |
| BLRX | 2.33▼ | -0.12 (-4.90%) | 2.47 | 2.33 | 28,631 |
| BLST | 25.2481▼ | -0.0169 (-0.07%) | 25.26 | 25.24 | 41,487 |
| BLTD | 25.50 | +0.00 (+0.00%) | 25.51 | 25.475 | 47,137 |
| BMHL | 3.58 | +0.00 (+0.00%) | 3.58 | 3.58 | 2,268 |
| BNC | 3.00▲ | +0.26 (+9.49%) | 3.00 | 2.65 | 459,360 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BNKK | 3.20▲ | +0.28 (+9.59%) | 3.32 | 2.805 | 110,729 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BOKF | 137.09▼ | -1.03 (-0.75%) | 139.72 | 136.48 | 573,126 |
| BRKR | 41.10▲ | +0.40 (+0.98%) | 41.26 | 39.69 | 3,246,541 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BSMU | 21.9653▼ | -0.0595 (-0.27%) | 21.98 | 21.96 | 71,774 |
| BSSX | 25.73▼ | -0.085 (-0.33%) | 25.82 | 25.73 | 45,821 |
| BTCS | 1.90▼ | -0.10 (-5.00%) | 1.995 | 1.86 | 1,050,642 |
| BULL | 7.01▲ | +0.29 (+4.32%) | 7.03 | 6.59 | 18,076,698 |
| BZUN | 3.13▼ | -0.01 (-0.32%) | 3.245 | 3.01 | 697,459 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CABR | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.23 | 153,333 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CALX | 51.55▲ | +1.40 (+2.79%) | 52.98 | 50.08 | 1,378,596 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CBAN | 21.23▼ | -0.02 (-0.09%) | 21.485 | 21.15 | 429,362 |
| CCEC | 21.10▲ | +0.60 (+2.93%) | 21.10 | 19.5001 | 12,821 |
| CCSO | 27.82▲ | +0.225 (+0.82%) | 27.82 | 27.52 | 7,609 |
| CDZI | 4.97▲ | +0.13 (+2.69%) | 5.02 | 4.82 | 846,005 |
| CEPT | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.02 | 746,186 |
| CGBD | 11.91▲ | +0.09 (+0.76%) | 11.985 | 11.71 | 1,345,950 |
| CGC | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.14 | 14,848,587 |
| CHAU | 23.03▲ | +0.10 (+0.44%) | 23.08 | 22.77 | 231,079 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.085 | 0.99 | 1,940,119 |
| CHPX | 71.56▲ | +0.38 (+0.53%) | 71.56 | 70.5177 | 17,754 |
| CHRW | 183.95▲ | +1.71 (+0.94%) | 184.64 | 177.50 | 2,403,488 |
| CLDI | 0.2502▼ | -0.0248 (-9.02%) | 0.266 | 0.24 | 1,674,047 |
| CLOC | 24.925 | +0.00 (+0.00%) | 24.925 | 24.925 | 2,606 |
| CLRO | 3.25▲ | +0.05 (+1.56%) | 3.34 | 3.13 | 14,563 |
| CMT | 28.35▲ | +1.08 (+3.96%) | 28.69 | 27.25 | 58,855 |
| CNQQ | 24.155▼ | -0.0622 (-0.26%) | 24.22 | 24.11 | 8,676 |
| COHN | 23.00▼ | -0.54 (-2.29%) | 25.07 | 21.83 | 45,551 |
| COYA | 4.99▲ | +0.21 (+4.39%) | 5.08 | 4.69 | 234,824 |
| CPRT | 33.76▲ | +0.31 (+0.93%) | 33.895 | 33.25 | 15,283,741 |
| CPSO | 27.475▼ | -0.015 (-0.05%) | 27.475 | 27.44 | 1,580 |
| CRBU | 2.29▲ | +0.09 (+4.09%) | 2.319 | 2.175 | 1,965,577 |
| CRI | 39.15▲ | +0.64 (+1.66%) | 39.42 | 38.43 | 1,409,376 |
| CRMG | 6.20▲ | +0.26 (+4.38%) | 6.38 | 5.9401 | 1,723,964 |
| CRWS | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.77 | 56,478 |
| CSPF | 26.1353▼ | -0.0297 (-0.11%) | 26.17 | 26.105 | 112,514 |
| CTSH | 60.26▼ | -1.04 (-1.70%) | 61.66 | 59.79 | 7,603,229 |
| CURE | 92.57▼ | -2.39 (-2.52%) | 94.69 | 92.03 | 67,607 |
| CVEO | 30.78▲ | +0.60 (+1.99%) | 31.26 | 30.30 | 104,809 |