Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AALG | 11.3659▼ | -0.2141 (-1.85%) | 11.8894 | 11.31 | 48,787 |
| ABUS | 5.19▼ | -0.01 (-0.19%) | 5.23 | 5.175 | 4,596,779 |
| ACNB | 64.32▼ | -0.38 (-0.59%) | 64.93 | 63.90 | 138,044 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ACON | 2.39▼ | -0.10 (-4.02%) | 2.46 | 2.32 | 103,422 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ACYQ | 20.94▼ | -0.01 (-0.05%) | 21.01 | 20.92 | 99,183 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| ADCT | 1.05▲ | +0.01 (+0.96%) | 1.075 | 1.01 | 1,945,554 |
| AEC | 4.66▼ | -0.10 (-2.10%) | 4.83 | 4.5835 | 59,801 |
| AES | 14.73 | +0.00 (+0.00%) | 14.74 | 14.72 | 10,823,320 |
| AETH | 38.414▲ | +0.139 (+0.36%) | 38.414 | 38.414 | 800 |
| AGIX | 44.78▲ | +0.09 (+0.20%) | 44.9799 | 44.21 | 199,386 |
| AGO | 75.91▲ | +0.77 (+1.02%) | 76.67 | 75.14 | 437,097 |
| AIA | 138.66▲ | +0.21 (+0.15%) | 139.27 | 138.40 | 652,421 |
| AIUP | 29.7949▲ | +0.3367 (+1.14%) | 29.97 | 29.57 | 2,634 |
| AIXI | 0.8046▼ | -0.5054 (-38.58%) | 1.15 | 0.7601 | 15,992,307 |
| AIYY | 7.33▼ | -0.12 (-1.61%) | 7.40 | 7.175 | 101,998 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALMR | 34.08▲ | +1.06 (+3.21%) | 34.34 | 32.4459 | 551,577 |
| ALZN | 1.67▲ | +0.07 (+4.37%) | 1.67 | 1.55 | 124,399 |
| AMCI | 3.985▼ | -0.915 (-18.67%) | 5.00 | 3.965 | 313,206 |
| AMHI | 24.50▼ | -0.05 (-0.20%) | 24.50 | 24.50 | 100 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |
| APUS | 4.60▼ | -0.37 (-7.44%) | 4.99 | 4.38 | 230,135 |
| ASC | 16.98▼ | -1.01 (-5.61%) | 17.85 | 16.88 | 860,211 |
| ASD | 28.1014▼ | -0.4131 (-1.45%) | 28.17 | 28.1014 | 453 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATHM | 22.17▲ | +0.45 (+2.07%) | 22.425 | 21.43 | 1,186,449 |
| AU | 118.11▼ | -5.28 (-4.28%) | 120.06 | 117.74 | 3,834,015 |
| AVA | 38.15▲ | +0.40 (+1.06%) | 38.24 | 37.715 | 756,610 |
| AVNW | 20.91▼ | -0.24 (-1.13%) | 21.89 | 20.75 | 237,388 |
| AZO | 2,999.00▼ | -28.3401 (-0.94%) | 3,015.25 | 2,975.00 | 292,765 |
| BARK | 10.54▲ | +0.20 (+1.93%) | 10.69 | 10.22 | 83,579 |
| BDBT | 24.9452▼ | -0.0346 (-0.14%) | 24.95 | 24.92 | 65,200 |
| BDYN | 28.16▼ | -0.07 (-0.25%) | 28.26 | 28.12 | 573,752 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BILI | 16.15▼ | -0.42 (-2.53%) | 16.37 | 16.10 | 3,993,163 |
| BLGR | 32.17▼ | -0.05 (-0.16%) | 32.20 | 32.05 | 32,210 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BLST | 24.9324▼ | -0.0292 (-0.12%) | 24.94 | 24.92 | 20,142 |
| BLTD | 24.64▼ | -0.0219 (-0.09%) | 24.64 | 24.58 | 25,910 |
| BLTE | 156.69▼ | -4.99 (-3.09%) | 162.435 | 155.3201 | 263,953 |
| BLW | 12.70▼ | -0.10 (-0.78%) | 12.80 | 12.65 | 239,268 |
| BMED | 34.6513▼ | -0.1673 (-0.48%) | 34.72 | 34.64 | 3,517 |
| BMHL | 5.85▼ | -0.14 (-2.34%) | 5.96 | 5.80 | 2,355 |
| BMO | 172.90▼ | -0.56 (-0.32%) | 174.27 | 171.89 | 1,131,433 |
| BMRC | 26.78▼ | -0.06 (-0.22%) | 27.04 | 25.88 | 264,466 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BP | 42.50▼ | -0.36 (-0.84%) | 43.025 | 42.18 | 11,500,752 |
| BPRE | 11.87▼ | -0.23 (-1.90%) | 12.24 | 11.74 | 1,642,434 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BRNY | 59.4293▼ | -0.1081 (-0.18%) | 59.54 | 59.29 | 36,130 |
| BRZU | 93.74▼ | -0.82 (-0.87%) | 95.505 | 93.74 | 41,570 |
| BTT | 22.61▲ | +0.05 (+0.22%) | 22.61 | 22.51 | 99,330 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| BUFM | 41.1369▼ | -0.0031 (-0.01%) | 41.1369 | 41.07 | 43,423 |
| BWET | 356.66▼ | -92.12 (-20.53%) | 412.49 | 336.1101 | 419,913 |
| BWXT | 153.16▲ | +3.43 (+2.29%) | 156.31 | 150.51 | 1,375,959 |
| CALI | 50.4152▼ | -0.0014 (+0.00%) | 50.43 | 50.40 | 216,433 |
| CAMP | 4.20▼ | -0.25 (-5.62%) | 4.5283 | 4.05 | 364,502 |
| CARR | 58.74▲ | +0.22 (+0.38%) | 59.5459 | 58.35 | 8,380,052 |
| CARS | 11.97▼ | -0.37 (-3.00%) | 12.50 | 11.91 | 959,020 |
| CASS | 57.06▼ | -0.27 (-0.47%) | 57.82 | 56.75 | 122,423 |
| CCM | 4.96▲ | +0.01 (+0.20%) | 5.44 | 4.78 | 150,842 |
| CCRP | 19.45▼ | -0.025 (-0.13%) | 19.45 | 19.45 | 100 |
| CCU | 12.41▼ | -0.15 (-1.19%) | 12.64 | 12.285 | 196,908 |
| CDIG | 26.7092▼ | -0.3789 (-1.40%) | 27.04 | 26.7092 | 12,142 |
| CDLR | 25.20▼ | -0.84 (-3.23%) | 25.675 | 25.11 | 109,157 |
| CEPO | 10.76▼ | -0.02 (-0.19%) | 10.80 | 10.75 | 406,012 |
| CFND | 2.78▲ | +0.05 (+1.83%) | 2.83 | 2.69 | 108,950 |
| CGUS | 45.17▲ | +0.04 (+0.09%) | 45.245 | 45.034 | 2,136,277 |
| CIFG | 4.08▼ | -0.14 (-3.32%) | 4.28 | 3.9599 | 1,100,976 |
| CIVB | 27.38 | +0.00 (+0.00%) | 27.67 | 27.17 | 216,980 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CLMB | 27.67▲ | +0.42 (+1.54%) | 27.855 | 26.50 | 210,800 |
| CLNK | 20.52▼ | -0.3652 (-1.75%) | 20.75 | 20.2201 | 51,747 |
| CLOC | 25.05▼ | -0.0303 (-0.12%) | 25.11 | 25.05 | 5,126 |
| CM | 118.20▼ | -0.13 (-0.11%) | 118.84 | 117.93 | 1,246,922 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNQQ | 23.21▲ | +0.14 (+0.61%) | 23.23 | 23.19 | 15,140 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| CPLB | 20.7754▼ | -0.0275 (-0.13%) | 20.79 | 20.7691 | 149,502 |
| CRL | 295.10▼ | -2.54 (-0.85%) | 299.53 | 290.01 | 1,231,078 |
| CRWD | 189.18▲ | +3.80 (+2.05%) | 191.32 | 181.24 | 13,619,878 |
| CRWS | 2.94▲ | +0.01 (+0.34%) | 2.98 | 2.8601 | 163,004 |
| CSHI | 49.74▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 888,411 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CVNY | 21.285▼ | -0.4231 (-1.95%) | 21.89 | 21.285 | 32,954 |
| CXW | 33.99▲ | +0.85 (+2.56%) | 34.16 | 32.985 | 1,917,950 |
| CYPH | 1.63▼ | -0.01 (-0.61%) | 1.81 | 1.54 | 7,278,892 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| DB | 40.23▲ | +1.19 (+3.05%) | 40.64 | 40.105 | 2,996,585 |
| DBI | 5.72▲ | +0.20 (+3.62%) | 5.785 | 5.48 | 589,127 |
| DECK | 89.47▲ | +0.73 (+0.82%) | 89.78 | 88.38 | 3,168,481 |