Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.262▲ | +0.1055 (+0.32%) | 33.33 | 32.9506 | 3,220 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABTS | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.1501 | 49,819 |
| ADSK | 225.13▼ | -15.52 (-6.45%) | 238.195 | 217.1801 | 3,602,281 |
| ADUS | 92.77▲ | +0.47 (+0.51%) | 93.825 | 90.89 | 383,595 |
| AESI | 11.51▲ | +0.19 (+1.68%) | 11.605 | 11.23 | 8,421,099 |
| AFSM | 34.75▲ | +0.24 (+0.70%) | 34.85 | 34.32 | 34,925 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| ALRM | 43.54▼ | -1.15 (-2.57%) | 44.70 | 42.57 | 662,098 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMZD | 9.77▼ | -0.57 (-5.51%) | 10.25 | 9.77 | 17,369,758 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| ANEL | 17.6269▲ | +0.1221 (+0.70%) | 17.7188 | 16.6094 | 53,520 |
| ANGL | 29.19▲ | +0.05 (+0.17%) | 29.26 | 29.09 | 2,010,269 |
| APLE | 12.40▲ | +0.38 (+3.16%) | 12.57 | 11.96 | 5,040,511 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATKR | 67.85▲ | +1.94 (+2.94%) | 68.30 | 65.1913 | 440,105 |
| AUID | 0.9737▼ | -0.1363 (-12.28%) | 1.11 | 0.97 | 454,114 |
| AURE | 2.52▼ | -0.06 (-2.33%) | 2.6199 | 2.4501 | 159,630 |
| AVBC | 20.61▲ | +0.36 (+1.78%) | 20.74 | 20.27 | 109,698 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| AXR | 27.70▲ | +0.84 (+3.13%) | 27.84 | 25.7501 | 17,116 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BBOT | 8.855▲ | +0.215 (+2.49%) | 9.04 | 8.43 | 351,796 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BDC | 128.03▲ | +4.39 (+3.55%) | 130.97 | 123.30 | 563,789 |
| BEEP | 2.22▲ | +0.04 (+1.83%) | 2.37 | 2.06 | 59,356 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BFST | 28.76▲ | +0.48 (+1.70%) | 28.915 | 28.13 | 348,391 |
| BGRN | 47.5993▲ | +0.0943 (+0.20%) | 47.69 | 47.46 | 64,829 |
| BHRB | 65.78▲ | +1.35 (+2.10%) | 66.14 | 64.00 | 180,782 |
| BIDU | 108.23▼ | -5.28 (-4.65%) | 111.85 | 107.51 | 3,380,167 |
| BIS | 8.48▼ | -0.10 (-1.17%) | 8.57 | 8.47 | 30,045 |
| BKU | 47.63▲ | +0.65 (+1.38%) | 47.82 | 46.775 | 1,228,542 |
| BNKK | 2.48▲ | +0.10 (+4.20%) | 2.64 | 2.285 | 89,076 |
| BNL | 19.74▲ | +0.23 (+1.18%) | 19.84 | 19.44 | 3,015,282 |
| BOBP | 27.9411▲ | +0.3026 (+1.09%) | 27.9411 | 27.83 | 7,801 |
| BOTT | 48.3197▼ | -0.3609 (-0.74%) | 48.40 | 47.36 | 28,622 |
| BRF | 19.5039▲ | +0.5985 (+3.17%) | 19.555 | 18.93 | 12,037 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BSMY | 24.5698▲ | +0.0851 (+0.35%) | 24.59 | 24.49 | 23,951 |
| BTM | 2.84▲ | +0.10 (+3.65%) | 3.11 | 2.45 | 373,958 |
| BTT | 23.01▲ | +0.06 (+0.26%) | 23.24 | 22.95 | 168,872 |
| BTX | 7.10▲ | +0.20 (+2.90%) | 7.1001 | 6.92 | 1,091,648 |
| BUI | 27.35▲ | +0.20 (+0.74%) | 27.87 | 27.075 | 219,174 |
| BWFG | 53.41▲ | +1.27 (+2.44%) | 53.58 | 51.3125 | 54,632 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| CAAP | 27.08▲ | +0.51 (+1.92%) | 27.795 | 26.02 | 471,614 |
| CAE | 27.52▲ | +0.40 (+1.47%) | 27.68 | 26.93 | 1,281,233 |
| CANQ | 28.63▲ | +0.0931 (+0.33%) | 28.76 | 28.57 | 5,759 |
| CAPE | 31.80▲ | +0.258 (+0.82%) | 31.86 | 31.48 | 64,246 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CBAN | 21.18▲ | +0.35 (+1.68%) | 21.29 | 20.75 | 469,381 |
| CBK | 27.98▲ | +0.78 (+2.87%) | 28.105 | 26.94 | 80,726 |
| CBL | 42.68▲ | +1.02 (+2.45%) | 42.98 | 41.43 | 288,481 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |
| CCII | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 87,612 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CCS | 60.68▲ | +1.52 (+2.57%) | 61.13 | 58.1068 | 318,276 |
| CDLX | 0.9685▼ | -0.0815 (-7.76%) | 1.06 | 0.9608 | 2,346,892 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CGGG | 26.70▲ | +0.195 (+0.74%) | 26.76 | 26.32 | 32,797 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CHAT | 68.57▲ | +0.65 (+0.96%) | 68.58 | 67.03 | 538,876 |
| CHGG | 0.86▼ | -0.0312 (-3.50%) | 0.90 | 0.8092 | 1,795,536 |
| CHI | 11.75▲ | +0.15 (+1.29%) | 11.81 | 11.64 | 319,887 |
| CHW | 7.83▲ | +0.05 (+0.64%) | 7.875 | 7.74 | 369,471 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLH | 302.16▼ | -0.42 (-0.14%) | 303.81 | 298.96 | 766,635 |
| CME | 298.93▼ | -3.88 (-1.28%) | 303.68 | 297.64 | 3,959,492 |
| CMMB | 1.67▼ | -0.04 (-2.34%) | 1.835 | 1.62 | 123,364 |
| CNCK | 1.48▼ | -0.17 (-10.30%) | 1.68 | 1.40 | 353,495 |
| CNF | 3.135▼ | -0.045 (-1.42%) | 3.30 | 3.12 | 9,184 |
| CNOB | 28.25▼ | -0.14 (-0.49%) | 28.62 | 28.15 | 578,864 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| CONX | 7.8773▼ | -0.5913 (-6.98%) | 8.635 | 7.70 | 96,275 |
| COPJ | 41.64▲ | +0.12 (+0.29%) | 42.1499 | 41.02 | 264,931 |
| COUR | 5.60▲ | +0.07 (+1.27%) | 5.69 | 5.47 | 6,186,374 |
| CPA | 119.25▲ | +0.08 (+0.07%) | 120.215 | 115.90 | 815,117 |
| CPS | 30.73▼ | -0.09 (-0.29%) | 31.07 | 28.80 | 308,261 |
| CRMU | 6.5775▲ | +0.2934 (+4.67%) | 7.07 | 6.11 | 56,184 |
| CROX | 101.95▲ | +4.87 (+5.02%) | 102.83 | 96.83 | 2,306,098 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CSD | 122.43▲ | +1.46 (+1.21%) | 123.07 | 120.74 | 12,420 |
| CTBI | 65.54▲ | +1.34 (+2.09%) | 65.68 | 63.17 | 163,266 |
| CUE | 0.2929▲ | +0.0191 (+6.98%) | 0.295 | 0.21 | 11,369,882 |
| CVEO | 27.46▼ | -0.09 (-0.33%) | 27.815 | 26.905 | 108,194 |
| CVY | 27.79▲ | +0.0627 (+0.23%) | 27.85 | 27.66 | 8,893 |
| DADS | 19.30▲ | +0.11 (+0.57%) | 19.35 | 19.30 | 1,377 |
| DBJP | 106.18▼ | -1.038 (-0.97%) | 106.42 | 104.76 | 53,573 |