Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 2.89▲ | +0.07 (+2.48%) | 2.895 | 2.67 | 974,648 |
| ACLC | 73.32▼ | -1.2609 (-1.69%) | 74.3799 | 73.32 | 22,847 |
| AGCC | 15.40▼ | -0.15 (-0.96%) | 15.98 | 14.27 | 298,607 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AIP | 17.52▼ | -0.47 (-2.61%) | 18.72 | 17.505 | 790,684 |
| AIPO | 24.95▼ | -1.26 (-4.81%) | 25.86 | 24.90 | 526,286 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| AIVC | 69.2824▼ | -3.4376 (-4.73%) | 71.80 | 68.78 | 4,712 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| ALRG | 26.268▼ | -0.442 (-1.65%) | 26.27 | 26.268 | 200 |
| ALRS | 24.16▼ | -0.03 (-0.12%) | 24.42 | 23.865 | 184,115 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| AMTX | 3.18▼ | -0.07 (-2.15%) | 3.37 | 3.04 | 2,477,923 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| ANGH | 3.46▼ | -0.0416 (-1.19%) | 3.475 | 3.40 | 11,436 |
| ANGO | 11.27▲ | +0.05 (+0.45%) | 11.49 | 10.91 | 627,662 |
| ANIK | 14.75▲ | +0.19 (+1.30%) | 15.04 | 14.41 | 204,992 |
| AOD | 9.12▼ | -0.36 (-3.80%) | 9.47 | 9.08 | 1,003,480 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| APOG | 32.72▼ | -0.16 (-0.49%) | 33.17 | 32.405 | 412,921 |
| ASCE | 27.48▼ | -0.6438 (-2.29%) | 28.03 | 27.465 | 30,191 |
| AUTL | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 2,544,788 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AWP | 10.89▼ | -0.28 (-2.51%) | 11.21 | 10.885 | 292,653 |
| AWRE | 1.36▲ | +0.07 (+5.43%) | 1.36 | 1.27 | 80,877 |
| BAB | 26.73▼ | -0.06 (-0.22%) | 26.82 | 26.69 | 239,921 |
| BBAG | 45.78▼ | -0.28 (-0.61%) | 45.9669 | 45.76 | 111,342 |
| BBB | 26.6886▼ | -0.5704 (-2.09%) | 26.76 | 26.67 | 2,172 |
| BBBI | 51.00▼ | -0.344 (-0.67%) | 51.368 | 50.99 | 29,190 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BCYC | 4.50▼ | -0.18 (-3.85%) | 4.8115 | 4.48 | 784,545 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BEPC | 39.40▼ | -0.42 (-1.05%) | 39.97 | 39.14 | 1,941,936 |
| BETZ | 17.66▼ | -0.53 (-2.91%) | 17.91 | 17.66 | 28,110 |
| BGIN | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.15 | 10,768 |
| BGRN | 47.1947▼ | -0.1778 (-0.38%) | 47.33 | 47.18 | 54,137 |
| BGX | 10.62▼ | -0.08 (-0.75%) | 10.7199 | 10.53 | 189,198 |
| BH | 320.21▼ | -0.35 (-0.11%) | 329.49 | 316.5301 | 226,295 |
| BIPC | 38.68▲ | +0.43 (+1.12%) | 38.87 | 37.81 | 1,666,010 |
| BKLC | 123.79▼ | -2.21 (-1.75%) | 125.585 | 123.73 | 244,616 |
| BKTI | 79.20▼ | -1.20 (-1.49%) | 81.00 | 78.00 | 74,605 |
| BKV | 29.51▼ | -0.63 (-2.09%) | 30.14 | 29.45 | 1,977,444 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLTD | 25.0359▼ | -0.2041 (-0.81%) | 25.10 | 25.0199 | 25,041 |
| BNDS | 49.80▼ | -0.2773 (-0.55%) | 50.05 | 49.80 | 33,108 |
| BNGE | 29.78▼ | -0.6041 (-1.99%) | 30.13 | 29.67 | 4,856 |
| BPAY | 22.2143▼ | -0.2827 (-1.26%) | 22.36 | 22.2143 | 3,924 |
| BRID | 7.61▼ | -0.29 (-3.67%) | 8.48 | 7.4901 | 5,458 |
| BRT | 13.60▼ | -0.18 (-1.31%) | 13.91 | 13.55 | 73,366 |
| BRTR | 49.8566▼ | -0.3284 (-0.65%) | 50.105 | 49.8566 | 97,055 |
| BSJU | 25.34▼ | -0.195 (-0.76%) | 25.49 | 25.33 | 79,264 |
| BSMT | 22.9842▼ | -0.0188 (-0.08%) | 23.05 | 22.98 | 56,869 |
| BSMU | 21.7868▼ | -0.0182 (-0.08%) | 21.80 | 21.78 | 61,881 |
| BST | 36.21▼ | -1.25 (-3.34%) | 37.41 | 36.18 | 131,314 |
| BTAL | 14.01▲ | +0.31 (+2.26%) | 14.02 | 13.73 | 2,001,742 |
| BTE | 4.22▲ | +0.03 (+0.72%) | 4.33 | 4.195 | 31,063,683 |
| BTGO | 9.10▼ | -0.81 (-8.17%) | 9.80 | 9.02 | 800,597 |
| BUFC | 40.4802▼ | -0.1998 (-0.49%) | 40.67 | 40.46 | 85,285 |
| BUFI | 39.725▼ | -0.47 (-1.17%) | 39.85 | 39.725 | 25,870 |
| BUXX | 20.27▼ | -0.005 (-0.02%) | 20.29 | 20.25 | 737,696 |
| BWXT | 205.09▼ | -17.04 (-7.67%) | 219.80 | 204.50 | 1,470,931 |
| BXMT | 19.19▲ | +0.19 (+1.00%) | 19.35 | 18.91 | 1,901,066 |
| CAAS | 4.24▲ | +0.02 (+0.47%) | 4.37 | 4.17 | 47,746 |
| CANE | 10.63▲ | +0.17 (+1.63%) | 10.69 | 10.57 | 556,810 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CARZ | 79.6897▼ | -2.8703 (-3.48%) | 80.30 | 79.27 | 6,158 |
| CCNE | 28.56▲ | +0.04 (+0.14%) | 28.75 | 28.32 | 264,059 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CDLR | 22.49▼ | -1.67 (-6.91%) | 23.1593 | 22.44 | 145,363 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CEE | 17.55▼ | -0.14 (-0.79%) | 17.8449 | 17.09 | 37,736 |
| CELZ | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.845 | 35,141 |
| CET | 49.06▼ | -1.10 (-2.19%) | 50.49 | 49.06 | 67,798 |
| CEV | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.96 | 17,649 |
| CGIB | 25.12▼ | -0.10 (-0.40%) | 25.18 | 25.10 | 149,434 |
| CHAI | 1.13▼ | -0.05 (-4.24%) | 1.28 | 1.1001 | 46,328 |
| CHW | 7.22▼ | -0.17 (-2.30%) | 7.33 | 7.21 | 271,284 |
| CIG.C | 3.07▲ | +0.11 (+3.72%) | 3.24 | 2.95 | 11,761 |
| CLGN | 0.66▼ | -0.0902 (-12.02%) | 0.85 | 0.6162 | 103,517 |
| CLMB | 20.00▼ | -0.82 (-3.94%) | 21.18 | 19.76 | 185,003 |
| CLSM | 22.6874▼ | -0.3781 (-1.64%) | 22.99 | 22.68 | 25,145 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CNTA | 29.40▲ | +1.18 (+4.18%) | 30.44 | 27.76 | 1,863,492 |
| CORT | 38.53▼ | -1.94 (-4.79%) | 40.12 | 37.88 | 3,032,237 |
| CRBP | 9.24▲ | +0.93 (+11.19%) | 9.28 | 8.13 | 320,244 |
| CSRE | 26.04▼ | -0.07 (-0.27%) | 26.20 | 25.9094 | 158,016 |
| CTAS | 168.85▼ | -8.00 (-4.52%) | 176.47 | 168.02 | 3,605,451 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| DAK | 25.475▼ | -0.325 (-1.26%) | 25.67 | 25.475 | 500 |
| DBAW | 41.84▼ | -0.8024 (-1.88%) | 42.34 | 41.83 | 25,510 |
| DECK | 93.69▼ | -6.36 (-6.36%) | 101.335 | 93.44 | 3,135,867 |
| DFSB | 51.3695▼ | -0.3155 (-0.61%) | 51.525 | 51.3301 | 72,443 |
| DFSD | 47.60▼ | -0.175 (-0.37%) | 47.74 | 47.585 | 864,121 |
| DFSU | 40.84▼ | -0.661 (-1.59%) | 41.45 | 40.80 | 152,287 |
| DHS | 107.93▼ | -0.22 (-0.20%) | 108.47 | 107.635 | 56,380 |
| DIVP | 26.23▲ | +0.0557 (+0.21%) | 26.39 | 26.23 | 21,037 |
| DLLL | 40.49▼ | -4.05 (-9.09%) | 45.55 | 40.35 | 176,197 |
| DLY | 13.70▼ | -0.14 (-1.01%) | 13.8699 | 13.69 | 313,284 |
| DOCN | 85.62▼ | -1.38 (-1.59%) | 88.20 | 84.28 | 7,537,590 |