Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 89.21▲ | +1.73 (+1.98%) | 90.905 | 87.078 | 539,616 |
| ABVC | 1.08▲ | +0.01 (+0.93%) | 1.14 | 0.979 | 192,885 |
| ACOG | 8.40▼ | -0.40 (-4.55%) | 8.92 | 8.30 | 241,177 |
| ACP | 4.65▲ | +0.05 (+1.09%) | 4.695 | 4.61 | 1,005,291 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADEA | 24.98▲ | +0.08 (+0.32%) | 25.42 | 24.66 | 1,307,778 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AETH | 37.2924▼ | -0.0896 (-0.24%) | 37.2924 | 37.11 | 1,818 |
| AEYE | 7.21▼ | -0.17 (-2.30%) | 7.38 | 6.97 | 306,897 |
| AGM | 220.65▼ | -3.83 (-1.71%) | 224.90 | 216.2668 | 131,820 |
| AGPU | 10.99▼ | -0.065 (-0.59%) | 12.00 | 10.60 | 574,900 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.87 | 46,700 |
| AIEQ | 49.2292▼ | -0.1579 (-0.32%) | 49.551 | 49.01 | 5,539 |
| AIRR | 105.635▲ | +0.585 (+0.56%) | 106.63 | 104.45 | 1,353,955 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALPS | 0.3955▼ | -0.0045 (-1.13%) | 0.396 | 0.3783 | 100,536 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.125 | 10.12 | 111,524 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.55 | 7.43 | 143,047 |
| AMHI | 23.723▼ | -0.002 (-0.01%) | 23.723 | 23.723 | 89 |
| AMP | 540.86▼ | -18.48 (-3.30%) | 556.84 | 531.605 | 609,537 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANIX | 2.60▼ | -0.07 (-2.62%) | 2.72 | 2.56 | 557,400 |
| ANNX | 3.93▲ | +0.01 (+0.26%) | 4.00 | 3.875 | 4,513,926 |
| AOA | 97.17▼ | -0.19 (-0.20%) | 98.24 | 96.61 | 204,200 |
| AOK | 40.62▼ | -0.05 (-0.12%) | 40.85 | 40.52 | 226,900 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APD | 287.08▼ | -3.48 (-1.20%) | 292.01 | 284.34 | 1,465,612 |
| APLE | 15.43▼ | -0.01 (-0.06%) | 15.74 | 15.20 | 3,849,133 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| APOG | 37.69▲ | +0.26 (+0.69%) | 37.79 | 37.18 | 335,800 |
| AR | 35.68▼ | -3.15 (-8.11%) | 38.57 | 35.47 | 5,642,417 |
| ARDT | 10.72▲ | +0.03 (+0.28%) | 10.82 | 10.59 | 565,515 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARR | 14.81▼ | -0.24 (-1.59%) | 15.22 | 14.74 | 5,468,500 |
| ARTV | 8.60▼ | -0.31 (-3.48%) | 9.03 | 8.485 | 516,987 |
| ASCI | 36.0429▲ | +0.0807 (+0.22%) | 36.4599 | 36.0429 | 3,528 |
| ASG | 4.97▲ | +0.02 (+0.40%) | 5.005 | 4.915 | 375,970 |
| ASRV | 4.88▲ | +0.05 (+1.04%) | 5.08 | 4.85 | 35,272 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AUR | 6.36▼ | -0.08 (-1.24%) | 6.76 | 6.24 | 53,911,459 |
| AURA | 6.73▼ | -0.19 (-2.75%) | 7.01 | 6.59 | 1,294,176 |
| AVIE | 79.6196▼ | -0.9304 (-1.16%) | 80.05 | 79.6196 | 3,497 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AVTX | 16.58▲ | +0.51 (+3.17%) | 16.695 | 15.87 | 1,443,197 |
| AXG | 2.09▼ | -0.06 (-2.79%) | 2.1599 | 2.01 | 345,123 |
| AXR | 22.48▼ | -0.25 (-1.10%) | 23.06 | 21.98 | 14,800 |
| AZZ | 132.66▼ | -0.43 (-0.32%) | 134.53 | 130.115 | 330,741 |
| BAC | 57.90▼ | -1.62 (-2.72%) | 59.39 | 57.18 | 50,143,055 |
| BANC | 18.28▼ | -0.32 (-1.72%) | 18.71 | 17.86 | 4,080,400 |
| BAP | 381.14▲ | +8.24 (+2.21%) | 387.04 | 376.00 | 539,458 |
| BAX | 23.53▼ | -0.18 (-0.76%) | 23.865 | 23.18 | 9,453,433 |
| BBCP | 10.09▼ | -0.16 (-1.56%) | 10.3835 | 10.04 | 323,413 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BCBP | 8.25▼ | -0.19 (-2.25%) | 8.525 | 8.11 | 232,010 |
| BCFN | 22.2568▼ | -0.3059 (-1.36%) | 22.44 | 22.19 | 3,386 |
| BCHT | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.51 | 133,766 |
| BCI | 26.56▼ | -0.21 (-0.78%) | 26.8399 | 26.51 | 2,051,173 |
| BCRX | 8.43▲ | +0.27 (+3.31%) | 8.45 | 8.11 | 5,859,500 |
| BCS | 25.34▼ | -0.10 (-0.39%) | 25.73 | 24.97 | 4,605,818 |
| BCSF | 11.08▲ | +0.01 (+0.09%) | 11.13 | 10.97 | 779,264 |
| BCYC | 3.64▼ | -0.03 (-0.82%) | 3.725 | 3.605 | 599,304 |
| BDIV | 24.2414▼ | -0.1786 (-0.73%) | 24.43 | 24.24 | 5,270 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BETA | 20.26▼ | -0.40 (-1.94%) | 21.13 | 19.64 | 3,784,704 |
| BFAM | 68.68▲ | +1.27 (+1.88%) | 69.76 | 67.03 | 1,076,867 |
| BFH | 107.85▲ | +0.20 (+0.19%) | 109.84 | 105.85 | 686,350 |
| BFS | 30.33▼ | -0.39 (-1.27%) | 31.07 | 30.00 | 188,300 |
| BFST | 30.97▼ | -0.51 (-1.62%) | 31.485 | 30.60 | 301,704 |
| BGC | 12.18▲ | +0.04 (+0.33%) | 12.23 | 11.99 | 4,035,350 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGSI | 83.05▼ | -4.31 (-4.93%) | 87.91 | 82.19 | 82,968 |
| BGY | 5.67▼ | -0.06 (-1.05%) | 5.79 | 5.67 | 342,047 |
| BH | 355.72▲ | +9.10 (+2.63%) | 358.53 | 346.85 | 325,300 |
| BH.A | 1,766.01▼ | -2.60 (-0.15%) | 1,793.00 | 1,746.62 | 40,863 |
| BHB | 40.42▼ | -0.49 (-1.20%) | 40.88 | 39.44 | 134,600 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BITI | 19.51▲ | +0.03 (+0.15%) | 19.7799 | 19.39 | 2,229,496 |
| BKR | 56.32▼ | -0.395 (-0.70%) | 57.23 | 55.44 | 9,547,400 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLSH | 32.08▼ | -3.38 (-9.53%) | 35.84 | 31.62 | 2,556,271 |
| BMI | 127.50▲ | +1.39 (+1.10%) | 127.88 | 125.39 | 427,826 |
| BMRC | 27.77▼ | -0.19 (-0.68%) | 28.245 | 27.36 | 205,384 |
| BOH | 74.86▼ | -0.57 (-0.76%) | 75.855 | 73.68 | 399,580 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BPOP | 160.96▼ | -3.94 (-2.39%) | 164.75 | 158.01 | 654,074 |
| BPRE | 12.12▲ | +0.25 (+2.11%) | 12.29 | 11.8601 | 1,296,030 |
| BRAZ | 32.0981▼ | -0.287 (-0.89%) | 32.19 | 32.0981 | 601 |
| BRIF | 36.715▼ | -0.0491 (-0.13%) | 37.21 | 36.53 | 17,711 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BRT | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.86 | 67,600 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BRUN | 15.16▲ | +1.59 (+11.72%) | 15.19 | 13.63 | 4,217,411 |