Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.58▲ | +0.218 (+1.92%) | 11.58 | 11.00 | 45,754 |
| ACII | 25.62▲ | +0.03 (+0.12%) | 25.67 | 25.4376 | 69,228 |
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACRS | 6.535▲ | +0.235 (+3.73%) | 6.5999 | 6.15 | 3,353,244 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ADSE | 11.40▲ | +0.02 (+0.18%) | 11.415 | 11.115 | 22,361 |
| AEBI | 12.36▲ | +0.12 (+0.98%) | 12.66 | 11.95 | 634,550 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGGA | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.84 | 23,437 |
| AGIG | 0.93▼ | -0.04 (-4.12%) | 0.985 | 0.9056 | 214,548 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AHD | 26.865▼ | -0.13 (-0.48%) | 26.94 | 26.59 | 5,936 |
| AII | 26.34▲ | +0.17 (+0.65%) | 26.61 | 25.945 | 236,339 |
| AIUP | 29.4582▼ | -0.2416 (-0.81%) | 29.50 | 29.29 | 2,349 |
| AIYY | 7.45▼ | -0.23 (-2.99%) | 7.5581 | 7.31 | 104,365 |
| AJG | 268.51▼ | -3.45 (-1.27%) | 272.79 | 266.96 | 1,752,842 |
| AKR | 21.24▼ | -0.10 (-0.47%) | 21.39 | 21.22 | 1,609,304 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 50,025 |
| ALH | 23.85▼ | -0.015 (-0.06%) | 24.16 | 23.40 | 1,754,727 |
| ALVO | 5.05▼ | -0.215 (-4.08%) | 5.39 | 5.015 | 1,771,686 |
| ALZN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.5012 | 121,921 |
| AMHI | 24.55▲ | +0.04 (+0.16%) | 24.55 | 24.55 | 100 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| APCB | 29.0916▲ | +0.1116 (+0.39%) | 29.0916 | 28.99 | 103,944 |
| APIE | 39.8255▲ | +0.2655 (+0.67%) | 39.93 | 39.34 | 84,727 |
| APUE | 47.3459▲ | +0.1359 (+0.29%) | 47.35 | 47.2201 | 144,853 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.115 | 10.11 | 692,424 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| ASTE | 43.80▲ | +0.19 (+0.44%) | 44.31 | 43.155 | 460,350 |
| ATAT | 35.65▲ | +0.91 (+2.62%) | 35.78 | 34.72 | 1,451,793 |
| ATCL | 24.55▲ | +0.03 (+0.12%) | 24.61 | 24.52 | 48,948 |
| ATHE | 4.47▼ | -0.12 (-2.61%) | 4.56 | 4.40 | 21,760 |
| ATTO | 19.31▼ | -1.59 (-7.61%) | 21.96 | 19.11 | 189,292 |
| AURA | 7.82▼ | -0.07 (-0.89%) | 8.105 | 7.76 | 1,131,945 |
| AVGB | 51.075▲ | +0.115 (+0.23%) | 51.075 | 51.015 | 3,628 |
| AYA | 27.71▲ | +1.13 (+4.25%) | 27.75 | 26.06 | 1,200,065 |
| AZO | 3,027.3401▲ | +19.75 (+0.66%) | 3,046.47 | 2,994.3301 | 266,312 |
| BBBS | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.8101 | 44,636 |
| BBC | 55.76▲ | +1.595 (+2.94%) | 55.96 | 54.66 | 27,895 |
| BBHM | 12.052▼ | -0.038 (-0.31%) | 12.14 | 12.04 | 178,610 |
| BBW | 39.37▲ | +0.55 (+1.42%) | 40.00 | 37.36 | 591,850 |
| BCH | 42.65▼ | -0.38 (-0.88%) | 43.04 | 42.425 | 418,590 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BETA | 22.11▼ | -1.71 (-7.18%) | 24.8502 | 21.975 | 2,606,180 |
| BFIX | 25.02▲ | +0.025 (+0.10%) | 25.11 | 25.02 | 2,656 |
| BIOX | 0.42▲ | +0.018 (+4.48%) | 0.45 | 0.401 | 253,713 |
| BITA | 60.45▼ | -0.05 (-0.08%) | 61.01 | 60.2033 | 38,090 |
| BITI | 19.24▼ | -0.02 (-0.10%) | 19.42 | 19.0699 | 1,995,109 |
| BITS | 65.8276▲ | +0.7776 (+1.20%) | 65.875 | 65.305 | 2,714 |
| BITU | 13.99▲ | +0.06 (+0.43%) | 14.22 | 13.6799 | 6,936,340 |
| BITW | 51.6004▲ | +0.0504 (+0.10%) | 51.91 | 51.21 | 53,655 |
| BLGR | 32.22▲ | +0.20 (+0.62%) | 32.234 | 32.13 | 31,683 |
| BMNR | 24.82▲ | +0.68 (+2.82%) | 25.7758 | 23.59 | 60,960,117 |
| BNED | 12.61▲ | +0.19 (+1.53%) | 12.63 | 12.17 | 359,749 |
| BNR | 9.80▲ | +0.02 (+0.20%) | 10.898 | 9.108 | 12,844 |
| BNTC | 13.02▲ | +0.32 (+2.52%) | 13.345 | 12.79 | 254,950 |
| BOAT | 49.76▼ | -0.40 (-0.80%) | 49.9989 | 49.5602 | 52,925 |
| BOX | 33.00▼ | -0.45 (-1.35%) | 33.79 | 32.70 | 4,289,336 |
| BRNY | 59.5374▲ | +0.4724 (+0.80%) | 59.5374 | 59.22 | 35,667 |
| BSAA | 11.09▼ | -0.91 (-7.58%) | 11.30 | 11.05 | 16,426 |
| BSAC | 36.15▲ | +0.04 (+0.11%) | 36.265 | 35.60 | 375,178 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTCS | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.415 | 2,402,559 |
| BTCT | 2.00▲ | +0.26 (+14.94%) | 2.31 | 1.87 | 27,311,597 |
| BTCU | 25.0632▲ | +0.1432 (+0.57%) | 25.40 | 24.75 | 45,792 |
| BTF | 22.005▲ | +0.6279 (+2.94%) | 22.15 | 21.31 | 5,387 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BWLP | 24.80▲ | +0.24 (+0.98%) | 25.475 | 24.74 | 559,188 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CATH | 91.05▲ | +0.18 (+0.20%) | 91.3107 | 90.86 | 62,111 |
| CCCC | 4.20▲ | +0.085 (+2.07%) | 4.235 | 4.085 | 4,285,679 |
| CCG | 17.21▼ | -0.15 (-0.86%) | 17.59 | 15.39 | 46,277 |
| CCRP | 19.475▲ | +0.14 (+0.72%) | 19.475 | 19.475 | 100 |
| CFO | 82.3988▲ | +0.0788 (+0.10%) | 82.40 | 82.3082 | 8,843 |
| CGVV | 32.27▲ | +0.05 (+0.16%) | 32.2784 | 32.16 | 68,838 |
| CINT | 3.45▼ | -0.26 (-7.01%) | 3.70 | 3.45 | 139,944 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLNN | 4.44▲ | +0.02 (+0.45%) | 4.58 | 4.29 | 112,097 |
| CLPT | 16.96▲ | +1.80 (+11.87%) | 17.22 | 15.239 | 1,080,279 |
| CMMB | 2.30▲ | +0.075 (+3.37%) | 2.37 | 2.12 | 139,565 |
| CNEQ | 39.58▲ | +0.625 (+1.60%) | 39.59 | 39.23 | 250,354 |
| CNL | 16.47▲ | +0.49 (+3.07%) | 16.71 | 15.925 | 110,258 |
| CNTB | 2.45▲ | +0.15 (+6.52%) | 2.48 | 2.33 | 635,736 |
| CNVS | 2.47▼ | -0.06 (-2.37%) | 2.54 | 2.45 | 172,978 |
| CNXU | 7.55▼ | -0.205 (-2.64%) | 8.15 | 7.4075 | 314,936 |
| COMT | 34.00▼ | -0.615 (-1.78%) | 34.30 | 34.00 | 370,162 |
| COPJ | 48.81▲ | +1.25 (+2.63%) | 48.97 | 47.19 | 147,560 |
| COPP | 46.92▲ | +1.125 (+2.46%) | 47.00 | 45.61 | 180,465 |
| COPR | 3.10▼ | -0.015 (-0.48%) | 3.30 | 2.90 | 92,580 |
| CPBI | 21.00▲ | +0.0283 (+0.13%) | 21.00 | 20.99 | 3,164 |
| CRCO | 15.66▲ | +0.495 (+3.26%) | 15.95 | 14.80 | 84,917 |
| CRD.B | 11.78▼ | -0.38 (-3.13%) | 12.3562 | 11.7001 | 18,848 |
| CRDL | 2.00▲ | +0.15 (+8.11%) | 2.02 | 1.86 | 2,164,023 |
| CRON | 3.51▲ | +0.085 (+2.48%) | 3.555 | 3.40 | 2,433,079 |
| CRWL | 56.0493▼ | -3.0307 (-5.13%) | 61.355 | 54.18 | 144,266 |
| CSHR | 5.98▲ | +0.02 (+0.34%) | 6.29 | 5.845 | 314,364 |
| CSMD | 34.81▼ | -0.47 (-1.33%) | 35.24 | 34.73 | 74,775 |