Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACNB | 49.73▲ | +0.89 (+1.82%) | 49.79 | 48.551 | 93,374 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.22 | 5.1324 | 876,200 |
| ADAG | 4.43▲ | +0.11 (+2.55%) | 4.75 | 4.1801 | 436,917 |
| AGCC | 15.05▼ | -0.06 (-0.40%) | 15.70 | 14.95 | 394,870 |
| AGM.A | 120.0001▼ | -3.9799 (-3.21%) | 125.31 | 120.0001 | 1,838 |
| AGZD | 22.5862▲ | +0.001 (+0.00%) | 22.76 | 22.53 | 46,591 |
| AHG | 2.28▲ | +0.03 (+1.33%) | 2.3413 | 2.16 | 191,545 |
| AIFU | 1.408▼ | -0.032 (-2.22%) | 1.59 | 1.408 | 10,460 |
| ALAI | 33.94▲ | +0.12 (+0.35%) | 34.16 | 33.31 | 153,027 |
| ALXO | 1.83▼ | -0.13 (-6.63%) | 1.97 | 1.76 | 1,159,308 |
| ANGO | 9.70▼ | -0.14 (-1.42%) | 9.82 | 9.39 | 667,407 |
| APAM | 35.52▼ | -0.66 (-1.82%) | 36.295 | 35.12 | 1,292,946 |
| APCB | 29.48▲ | +0.05 (+0.17%) | 29.49 | 29.29 | 105,676 |
| APIE | 35.62 | +0.00 (+0.00%) | 35.71 | 35.1268 | 98,783 |
| APLE | 11.63▲ | +0.04 (+0.35%) | 11.70 | 11.49 | 4,287,032 |
| APMU | 24.929▲ | +0.044 (+0.18%) | 24.94 | 24.88 | 35,193 |
| APUE | 40.65▲ | +0.05 (+0.12%) | 40.65 | 40.20 | 216,431 |
| ARKO | 5.60▼ | -0.005 (-0.09%) | 5.715 | 5.579 | 1,476,027 |
| ATCL | 24.3341▲ | +0.0557 (+0.23%) | 24.3341 | 24.185 | 32,815 |
| AURA | 6.63▼ | -0.05 (-0.75%) | 6.76 | 6.43 | 442,348 |
| AVS | 9.4678▼ | -0.633 (-6.27%) | 9.845 | 9.4519 | 2,120,264 |
| AXG | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.66 | 796,939 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BCLO | 49.115▲ | +0.075 (+0.15%) | 49.1699 | 49.07 | 10,089 |
| BELFA | 196.85▲ | +0.69 (+0.35%) | 197.00 | 191.30 | 107,059 |
| BIB | 80.5853▼ | -0.4519 (-0.56%) | 80.80 | 78.35 | 19,161 |
| BIT | 12.54▼ | -0.05 (-0.40%) | 12.5884 | 12.495 | 414,557 |
| BKCG | 34.16▼ | -0.0252 (-0.07%) | 34.16 | 33.75 | 5,248 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKMI | 26.1988▲ | +0.0038 (+0.01%) | 26.2175 | 26.14 | 108,793 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BOC | 12.56▼ | -0.03 (-0.24%) | 12.68 | 12.42 | 227,267 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOTJ | 21.29▲ | +0.23 (+1.09%) | 21.35 | 20.80 | 8,797 |
| BRFH | 2.98▲ | +0.12 (+4.20%) | 2.995 | 2.87 | 13,160 |
| BSMS | 23.435▲ | +0.0196 (+0.08%) | 23.45 | 23.4101 | 75,480 |
| BSMW | 24.9527▲ | +0.0377 (+0.15%) | 25.00 | 24.91 | 38,575 |
| BSMY | 24.41▲ | +0.033 (+0.14%) | 24.43 | 24.35 | 25,511 |
| BTBD | 1.95▼ | -0.14 (-6.70%) | 2.15 | 1.73 | 947,714 |
| BTMD | 1.49▼ | -0.15 (-9.15%) | 1.749 | 1.48 | 444,258 |
| BTX | 6.70▼ | -0.05 (-0.74%) | 6.755 | 6.63 | 1,031,358 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CBON | 23.4113▲ | +0.0613 (+0.26%) | 23.48 | 23.31 | 8,005 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCD | 22.30▲ | +0.22 (+1.00%) | 22.445 | 22.0528 | 131,832 |
| CDLX | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.13 | 2,362,638 |
| CGBL | 34.84▲ | +0.09 (+0.26%) | 34.845 | 34.4901 | 2,237,995 |
| CGCT | 10.27▼ | -0.01 (-0.10%) | 10.31 | 10.255 | 165,022 |
| CGEN | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.185 | 486,994 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CHI | 11.32▲ | +0.11 (+0.98%) | 11.345 | 11.0901 | 337,193 |
| CHSN | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.44 | 41,016 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| COLB | 27.68▼ | -0.36 (-1.28%) | 28.075 | 27.50 | 4,438,642 |
| COWG | 34.18▲ | +0.036 (+0.11%) | 34.24 | 33.82 | 922,903 |
| CPA | 111.56▼ | -1.95 (-1.72%) | 113.02 | 108.1601 | 935,868 |
| CPHI | 0.635▲ | +0.0235 (+3.84%) | 0.6364 | 0.6199 | 41,501 |
| CPNS | 27.2944▲ | +0.0343 (+0.13%) | 27.2944 | 27.241 | 1,905 |
| CPSH | 4.75▲ | +0.07 (+1.50%) | 5.03 | 4.61 | 314,209 |
| CPSP | 26.4707▲ | +0.0057 (+0.02%) | 26.4707 | 26.42 | 6,345 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CWBC | 23.22▼ | -0.10 (-0.43%) | 23.425 | 23.17 | 227,319 |
| CZA | 111.79▼ | -0.0688 (-0.06%) | 112.115 | 111.42 | 3,327 |
| DBEU | 49.24▼ | -0.41 (-0.83%) | 49.25 | 48.6706 | 116,118 |
| DEMZ | 40.801▼ | -0.0396 (-0.10%) | 40.84 | 40.49 | 5,684 |
| DIME | 7.90▼ | -0.225 (-2.77%) | 7.90 | 7.69 | 4,940 |
| DJCO | 519.63▲ | +1.42 (+0.27%) | 531.07 | 512.67 | 170,158 |
| DRN | 9.15▼ | -0.02 (-0.22%) | 9.24 | 8.9001 | 1,817,974 |
| DSM | 6.02▲ | +0.10 (+1.69%) | 6.05 | 5.89 | 204,230 |
| DSMC | 37.69▼ | -0.1185 (-0.31%) | 38.00 | 37.65 | 12,560 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| E | 57.55▼ | -0.06 (-0.10%) | 57.9099 | 56.88 | 1,191,659 |
| EATZ | 26.0983▼ | -0.4117 (-1.55%) | 26.38 | 26.0983 | 2,628 |
| EDIV | 39.56▼ | -0.01 (-0.03%) | 39.56 | 39.08 | 390,003 |
| EGBN | 25.96▲ | +0.14 (+0.54%) | 26.12 | 25.61 | 525,676 |
| EGGY | 32.07▲ | +0.27 (+0.85%) | 32.10 | 31.2944 | 34,406 |
| EGHT | 1.70▼ | -0.07 (-3.95%) | 1.745 | 1.645 | 1,667,749 |
| EME | 750.42▼ | -7.12 (-0.94%) | 766.73 | 747.62 | 543,958 |
| EMO | 51.05 | +0.00 (+0.00%) | 51.275 | 50.21 | 89,901 |
| EMTY | 11.8964▲ | +0.1398 (+1.19%) | 11.965 | 11.815 | 6,605 |
| ENPH | 32.04▼ | -1.60 (-4.76%) | 33.43 | 31.081 | 8,312,756 |
| EOT | 16.83▲ | +0.04 (+0.24%) | 17.2099 | 16.64 | 56,431 |
| ESE | 291.33▼ | -2.07 (-0.71%) | 295.865 | 285.52 | 467,991 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| ESPR | 2.31▼ | -0.24 (-9.41%) | 2.52 | 2.19 | 9,195,620 |
| ETV | 13.65▼ | -0.10 (-0.73%) | 13.7104 | 13.53 | 284,134 |
| EVI | 21.49▲ | +0.07 (+0.33%) | 22.04 | 21.25 | 46,839 |
| EVN | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.18 | 129,791 |
| FBIO | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.21 | 1,611,228 |
| FBIZ | 56.50▲ | +0.54 (+0.96%) | 56.72 | 55.53 | 64,617 |
| FBP | 21.77▼ | -0.26 (-1.18%) | 22.07 | 21.705 | 2,451,736 |
| FC | 22.02▼ | -1.24 (-5.33%) | 23.7151 | 21.32 | 390,953 |
| FCCO | 29.91▲ | +0.10 (+0.34%) | 30.145 | 29.70 | 98,165 |
| FCVT | 45.6154▲ | +0.2736 (+0.60%) | 45.6154 | 45.13 | 38,954 |