Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.09▼ | -0.77 (-1.38%) | 56.03 | 54.41 | 3,052,925 |
| AAXJ | 115.21▲ | +0.96 (+0.84%) | 115.33 | 113.04 | 1,084,866 |
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ABVC | 2.02 | +0.00 (+0.00%) | 2.11 | 1.96 | 277,741 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACVA | 6.99▼ | -0.30 (-4.12%) | 7.245 | 6.94 | 4,095,744 |
| ACXP | 1.36▼ | -0.09 (-6.21%) | 1.48 | 1.34 | 152,651 |
| AFBI | 22.63 | +0.00 (+0.00%) | 22.67 | 22.58 | 15,937 |
| AFLG | 43.29▲ | +0.06 (+0.14%) | 43.31 | 42.92 | 103,899 |
| AFMC | 39.81▼ | -0.26 (-0.65%) | 39.94 | 39.59 | 41,014 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.27 | 26.24 | 3,440 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| AKTS | 28.69▲ | +1.11 (+4.02%) | 29.01 | 26.53 | 710,491 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| AMBP | 4.53▼ | -0.22 (-4.63%) | 4.73 | 4.485 | 3,015,190 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMN | 32.08▼ | -1.17 (-3.52%) | 33.985 | 32.05 | 1,465,905 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| ANAB | 65.35▼ | -1.975 (-2.93%) | 68.47 | 63.365 | 1,155,322 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANGL | 29.055▼ | -0.085 (-0.29%) | 29.09 | 29.02 | 899,574 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| ANRO | 26.09▲ | +0.39 (+1.52%) | 27.20 | 24.58 | 741,063 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARMH | 127.07▼ | -0.2157 (-0.17%) | 130.16 | 124.57 | 10,301 |
| ARR | 16.89▼ | -0.09 (-0.53%) | 16.9999 | 16.835 | 4,852,000 |
| ASLE | 6.07▼ | -0.02 (-0.33%) | 6.135 | 5.95 | 661,624 |
| ASMH | 120.9788▲ | +1.4968 (+1.25%) | 121.06 | 118.97 | 6,554 |
| AUAU | 31.6116▼ | -1.0339 (-3.17%) | 31.6116 | 30.92 | 3,807 |
| AVGE | 98.08▼ | -0.35 (-0.36%) | 98.15 | 97.17 | 128,001 |
| AVIR | 4.81▼ | -0.07 (-1.43%) | 4.94 | 4.72 | 550,162 |
| AVNV | 82.3023▼ | -0.3455 (-0.42%) | 82.3023 | 81.73 | 14,501 |
| AVY | 157.95▼ | -6.40 (-3.89%) | 162.45 | 156.1051 | 907,644 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.506 | 9,011 |
| AX | 95.59▼ | -2.89 (-2.93%) | 99.29 | 95.03 | 492,800 |
| AZZ | 143.60▼ | -0.45 (-0.31%) | 146.14 | 143.14 | 386,841 |
| BAND | 70.49▲ | +2.93 (+4.34%) | 71.59 | 62.645 | 2,258,322 |
| BASV | 30.5955▼ | -0.3323 (-1.07%) | 30.66 | 30.45 | 32,075 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BBP | 103.58▲ | +0.145 (+0.14%) | 103.62 | 101.53 | 14,292 |
| BCC | 71.29▼ | -2.11 (-2.87%) | 72.31 | 70.125 | 438,068 |
| BCIL | 29.2776▼ | -0.3844 (-1.30%) | 29.2776 | 28.845 | 5,948 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BEAM | 36.88▼ | -1.04 (-2.74%) | 37.435 | 35.00 | 3,925,721 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BFJL | 16.9957▼ | -0.1393 (-0.81%) | 16.9957 | 16.90 | 322 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BGX | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.80 | 74,792 |
| BHR | 2.05▼ | -0.10 (-4.65%) | 2.14 | 1.98 | 1,244,952 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BIIB | 200.36▼ | -5.34 (-2.60%) | 206.75 | 198.93 | 1,893,754 |
| BKMI | 26.245▼ | -0.07 (-0.27%) | 26.2997 | 26.22 | 94,916 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BMEA | 1.30▼ | -0.10 (-7.14%) | 1.42 | 1.28 | 1,734,050 |
| BMED | 31.0324▼ | -0.5371 (-1.70%) | 31.1399 | 30.9701 | 2,689 |
| BNDS | 50.62▼ | -0.13 (-0.26%) | 50.83 | 50.57 | 46,564 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BNT | 42.87▼ | -0.94 (-2.15%) | 43.52 | 42.51 | 35,226 |
| BPAC | 10.1369▲ | +0.0024 (+0.02%) | 10.1773 | 10.1369 | 8,123 |
| BRF | 16.065▼ | -0.17 (-1.05%) | 16.18 | 16.00 | 11,300 |
| BRNS | 0.6374▲ | +0.0085 (+1.35%) | 0.68 | 0.6101 | 163,200 |
| BRZE | 23.80▼ | -0.60 (-2.46%) | 24.41 | 23.57 | 4,605,292 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSJW | 25.3192▼ | -0.0358 (-0.14%) | 25.34 | 25.265 | 18,816 |
| BSMW | 25.0718▼ | -0.0382 (-0.15%) | 25.10 | 25.06 | 43,126 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSOL | 10.52▼ | -0.53 (-4.80%) | 10.55 | 10.36 | 4,480,008 |
| BSVN | 49.67▼ | -2.08 (-4.02%) | 51.39 | 49.585 | 31,726 |
| BTF | 16.5034▼ | -0.4966 (-2.92%) | 16.52 | 16.345 | 7,505 |
| BV | 14.24▼ | -0.07 (-0.49%) | 14.25 | 13.93 | 1,037,640 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| CAAS | 4.45▼ | -0.01 (-0.22%) | 4.45 | 4.31 | 34,648 |
| CAMT | 140.05▲ | +6.79 (+5.10%) | 140.66 | 132.275 | 770,191 |
| CAQ | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 10,008 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CBNA | 41.24▼ | -0.56 (-1.34%) | 43.60 | 41.00 | 18,499 |
| CBSH | 57.59▼ | -1.25 (-2.12%) | 58.70 | 57.04 | 2,248,971 |
| CBT | 82.90▼ | -4.51 (-5.16%) | 86.51 | 81.62 | 985,911 |
| CCOR | 25.9596▼ | -0.3162 (-1.20%) | 26.17 | 25.9596 | 5,947 |
| CCXI | 15.26▼ | -0.60 (-3.78%) | 16.69 | 15.16 | 3,749,174 |
| CDNA | 27.55▼ | -0.76 (-2.68%) | 28.68 | 27.32 | 1,297,136 |
| CF | 117.02▲ | +2.08 (+1.81%) | 118.18 | 114.0223 | 3,967,885 |
| CGIE | 36.38▼ | -0.45 (-1.22%) | 36.41 | 36.00 | 667,389 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.69 | 1.60 | 1,606,385 |
| CIA | 5.62▲ | +0.07 (+1.26%) | 5.67 | 5.28 | 154,501 |
| CIGI | 98.30▼ | -2.22 (-2.21%) | 99.535 | 96.14 | 350,561 |
| CLCV | 30.1966▼ | -0.1464 (-0.48%) | 30.21 | 30.14 | 3,410 |
| CLMB | 24.76▼ | -0.66 (-2.60%) | 25.62 | 24.50 | 262,743 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.195 | 549,303 |
| CLVT | 2.21▼ | -0.30 (-11.95%) | 2.48 | 2.1201 | 11,031,772 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CNTB | 2.22▲ | +0.01 (+0.45%) | 2.32 | 2.145 | 672,242 |