Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.6353▲ | +0.0445 (+0.09%) | 49.6353 | 49.63 | 371 |
| AAPU | 39.47▲ | +0.40 (+1.02%) | 39.66 | 38.15 | 3,089,294 |
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43,905 |
| ACEL | 12.43▲ | +0.27 (+2.22%) | 12.80 | 12.10 | 500,665 |
| ACH | 2.96▲ | +0.02 (+0.68%) | 3.21 | 2.79 | 997,868 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| ADM | 77.58▼ | -2.29 (-2.87%) | 82.9399 | 77.53 | 5,537,899 |
| ADV | 33.02▼ | -8.70 (-20.85%) | 38.95 | 29.85 | 261,601 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AENT | 5.57▲ | +0.105 (+1.92%) | 5.60 | 5.30 | 25,838 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AIMS | 29.037▼ | -0.1418 (-0.49%) | 29.13 | 29.037 | 3,930 |
| AIRJ | 5.95▲ | +0.11 (+1.88%) | 6.25 | 5.725 | 2,813,638 |
| AKAF | 32.835▲ | +0.0187 (+0.06%) | 32.835 | 32.835 | 100 |
| ALAB | 318.43▼ | -43.24 (-11.96%) | 356.00 | 315.11 | 9,123,439 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDG | 89.1069▼ | -17.6231 (-16.51%) | 96.489 | 87.10 | 127,109 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMTX | 1.55▼ | -0.07 (-4.32%) | 1.6184 | 1.52 | 2,153,854 |
| AMZE | 0.2002▲ | +0.0181 (+9.94%) | 0.2064 | 0.1807 | 8,824,125 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| ANGX | 4.24▼ | -0.22 (-4.93%) | 4.37 | 3.99 | 2,334,579 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| APPN | 29.96▲ | +1.51 (+5.31%) | 30.308 | 27.9001 | 1,212,340 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ARMH | 11.56▼ | -0.27 (-2.28%) | 11.85 | 11.3739 | 21,038 |
| ARQT | 27.10▲ | +1.07 (+4.11%) | 27.11 | 26.06 | 2,337,168 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.40 | 5.33 | 407,506 |
| ASHR | 34.52▲ | +0.17 (+0.49%) | 34.70 | 34.50 | 7,699,798 |
| ASM | 6.48▲ | +0.57 (+9.64%) | 6.585 | 6.22 | 5,582,635 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATMU | 54.15▼ | -0.97 (-1.76%) | 55.72 | 53.45 | 882,453 |
| ATS | 27.95▼ | -0.21 (-0.75%) | 28.605 | 27.71 | 185,524 |
| AUDC | 9.88▼ | -0.16 (-1.59%) | 10.335 | 9.50 | 160,269 |
| AVGB | 51.1131▲ | +0.0031 (+0.01%) | 51.145 | 51.10 | 2,854 |
| AVIG | 41.04▲ | +0.028 (+0.07%) | 41.065 | 41.00 | 502,486 |
| AVNM | 84.17▲ | +0.31 (+0.37%) | 84.47 | 84.0129 | 115,120 |
| AVRE | 48.70▲ | +0.01 (+0.02%) | 48.74 | 48.35 | 98,013 |
| AXG | 2.78▼ | -0.19 (-6.40%) | 2.95 | 2.78 | 279,445 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| AZUL | 8.67▼ | -0.055 (-0.63%) | 8.70 | 8.67 | 187,901 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BAER | 1.78 | +0.00 (+0.00%) | 1.82 | 1.75 | 925,986 |
| BAM | 52.63▲ | +0.69 (+1.33%) | 53.72 | 51.73 | 4,090,859 |
| BBDO | 3.20▼ | -0.05 (-1.54%) | 3.21 | 3.14 | 135,680 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BCO | 115.79▼ | -2.19 (-1.86%) | 119.1599 | 111.54 | 744,059 |
| BCV | 24.50 | +0.00 (+0.00%) | 24.998 | 24.50 | 25,545 |
| BDRY | 13.97▲ | +0.06 (+0.43%) | 14.16 | 13.9326 | 66,343 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BELFA | 235.51▼ | -6.96 (-2.87%) | 244.01 | 235.37 | 304,694 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.835 | 5.755 | 379,561 |
| BIO | 347.86▲ | +14.98 (+4.50%) | 352.63 | 329.60 | 454,430 |
| BIPC | 40.14▼ | -0.24 (-0.59%) | 40.50 | 39.52 | 1,582,801 |
| BLCV | 43.43▼ | -0.266 (-0.61%) | 43.75 | 43.39 | 12,956 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BOBS | 18.80▲ | +0.28 (+1.51%) | 18.98 | 18.41 | 1,899,690 |
| BRT | 14.18▼ | -0.07 (-0.49%) | 14.58 | 13.88 | 65,356 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,508,692 |
| BTG | 4.10▲ | +0.21 (+5.40%) | 4.15 | 4.04 | 32,891,346 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BTZ | 10.02▲ | +0.04 (+0.40%) | 10.07 | 10.01 | 378,112 |
| BUDA | 8.10▼ | -0.11 (-1.34%) | 8.395 | 7.85 | 42,921 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| BXC | 72.54▲ | +8.08 (+12.53%) | 75.975 | 63.00 | 292,297 |
| CAFG | 34.1457▼ | -0.5857 (-1.69%) | 34.66 | 34.1457 | 47,661 |
| CAI | 16.45▲ | +0.35 (+2.17%) | 16.54 | 15.9616 | 6,678,079 |
| CALY | 19.11▼ | -0.46 (-2.35%) | 19.76 | 18.30 | 3,171,851 |
| CBSE | 47.6339▼ | -0.1776 (-0.37%) | 48.08 | 47.6339 | 15,144 |
| CCEF | 29.525▼ | -0.0466 (-0.16%) | 29.69 | 29.515 | 7,000 |
| CCNE | 35.55▼ | -0.17 (-0.48%) | 35.915 | 35.30 | 240,725 |
| CEF | 42.48▲ | +1.70 (+4.17%) | 42.70 | 42.0506 | 1,020,743 |
| CELH | 29.15▼ | -0.39 (-1.32%) | 30.20 | 29.095 | 12,486,085 |
| CG | 49.84▼ | -0.80 (-1.58%) | 52.16 | 49.29 | 5,891,558 |
| CGIB | 25.46▼ | -0.01 (-0.04%) | 25.47 | 25.39 | 181,671 |
| CHGG | 1.03 | +0.00 (+0.00%) | 1.07 | 0.9924 | 1,846,028 |
| CHYM | 25.92▲ | +0.97 (+3.89%) | 26.22 | 24.91 | 8,846,259 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 845,954 |
| CLGN | 0.3101▲ | +0.0233 (+8.12%) | 0.3283 | 0.28 | 51,042 |
| CLIM | 26.80▼ | -0.0674 (-0.25%) | 26.80 | 26.80 | 300 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CMBT | 15.91▼ | -0.01 (-0.06%) | 16.47 | 15.91 | 1,643,282 |
| CMI | 650.25▲ | +14.29 (+2.25%) | 661.01 | 640.995 | 1,463,536 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |