Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABLV | 0.7015▼ | -0.1025 (-12.75%) | 0.80 | 0.70 | 26,436 |
| ABTC | 4.86▲ | +0.12 (+2.53%) | 5.19 | 4.50 | 5,189,000 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLX | 89.98▲ | +2.56 (+2.93%) | 91.67 | 86.475 | 898,889 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACU | 36.87▼ | -0.28 (-0.75%) | 37.37 | 36.59 | 16,100 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| AEBI | 10.87▼ | -0.33 (-2.95%) | 11.37 | 10.70 | 353,344 |
| AGMI | 53.3959▼ | -1.2053 (-2.21%) | 53.775 | 52.5847 | 8,723 |
| AIEQ | 44.5266▲ | +0.0255 (+0.06%) | 44.7165 | 44.001 | 10,832 |
| AIN | 45.13▼ | -0.22 (-0.49%) | 45.29 | 43.8701 | 595,018 |
| AIO | 22.98▼ | -0.34 (-1.46%) | 23.25 | 22.80 | 126,400 |
| AIQ | 50.15▼ | -0.05 (-0.10%) | 50.755 | 49.01 | 3,344,300 |
| AKAM | 87.17▼ | -1.50 (-1.69%) | 88.75 | 87.01 | 3,715,694 |
| ALL | 214.30▲ | +3.14 (+1.49%) | 215.07 | 211.321 | 2,489,683 |
| ALTG | 4.63▼ | -0.23 (-4.73%) | 4.78 | 4.52 | 317,684 |
| ALXO | 1.38▲ | +0.16 (+13.11%) | 1.47 | 1.1781 | 826,017 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| ANAB | 33.82▲ | +0.56 (+1.68%) | 34.56 | 32.96 | 746,028 |
| ANGX | 5.98▲ | +0.73 (+13.90%) | 6.02 | 5.0639 | 1,100,027 |
| ANNA | 3.30▲ | +0.05 (+1.54%) | 3.40 | 3.20 | 5,800 |
| ANNX | 2.71▲ | +0.03 (+1.12%) | 2.895 | 2.6501 | 3,507,836 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| APED | 10.167▼ | -0.4326 (-4.08%) | 10.877 | 9.94 | 7,200 |
| APG | 37.35▼ | -0.18 (-0.48%) | 37.90 | 36.85 | 4,473,046 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.19 | 2,070,700 |
| ARQ | 3.53▼ | -0.04 (-1.12%) | 3.64 | 3.50 | 547,500 |
| ARQT | 25.00▲ | +2.14 (+9.36%) | 25.20 | 22.26 | 3,954,003 |
| ARX | 13.56▼ | -0.20 (-1.45%) | 13.84 | 13.05 | 1,839,111 |
| ASG | 5.24▼ | -0.22 (-4.03%) | 5.30 | 5.23 | 384,000 |
| ASLE | 5.97▲ | +0.03 (+0.51%) | 5.9943 | 5.8601 | 738,568 |
| ASMH | 68.797▼ | -0.8357 (-1.20%) | 69.51 | 68.71 | 900 |
| ASRT | 0.791▼ | -0.0338 (-4.10%) | 0.8343 | 0.771 | 861,073 |
| ATFV | 33.65▼ | -0.19 (-0.56%) | 34.1197 | 32.66 | 57,950 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATO | 175.12▼ | -2.85 (-1.60%) | 179.26 | 174.89 | 1,321,807 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| AUBN | 25.20▼ | -0.30 (-1.18%) | 25.48 | 25.20 | 2,241 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUID | 2.09▲ | +0.20 (+10.58%) | 2.18 | 1.637 | 176,671 |
| AVAL | 4.20▼ | -0.01 (-0.24%) | 4.29 | 4.02 | 213,100 |
| AVMA | 65.43▼ | -0.048 (-0.07%) | 65.65 | 65.20 | 6,200 |
| AVNT | 29.29▼ | -0.86 (-2.85%) | 30.05 | 29.11 | 1,068,500 |
| AVNV | 73.33▲ | +0.073 (+0.10%) | 73.36 | 72.79 | 16,000 |
| AVPT | 13.02▲ | +0.02 (+0.15%) | 13.23 | 12.81 | 2,155,600 |
| AXTI | 10.44 | +0.00 (+0.00%) | 11.08 | 8.73 | 5,083,197 |
| B | 37.03▲ | +0.61 (+1.67%) | 37.73 | 34.97 | 31,785,300 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BAM | 51.56▼ | -0.31 (-0.60%) | 51.91 | 51.05 | 3,994,400 |
| BBC | 32.34▲ | +0.877 (+2.79%) | 32.93 | 31.251 | 32,046 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BBP | 76.5038▲ | +0.1983 (+0.26%) | 77.475 | 75.88 | 6,546 |
| BBVA | 21.19▼ | -0.42 (-1.94%) | 21.40 | 21.16 | 3,295,200 |
| BCIC | 12.75▲ | +0.24 (+1.92%) | 12.92 | 12.64 | 87,000 |
| BCO | 111.35▼ | -2.47 (-2.17%) | 113.98 | 110.31 | 321,100 |
| BDTX | 4.01▼ | -0.48 (-10.69%) | 4.48 | 3.96 | 1,706,959 |
| BDX | 193.04 | +0.00 (+0.00%) | 194.50 | 191.76 | 3,347,100 |
| BE | 111.89▲ | +8.34 (+8.05%) | 118.65 | 93.8693 | 23,932,699 |
| BETE | 56.88▼ | -1.4429 (-2.47%) | 58.88 | 56.87 | 11,700 |
| BFRI | 0.8177▼ | -0.0724 (-8.13%) | 0.897 | 0.80 | 262,852 |
| BFRZ | 26.69▼ | -0.0294 (-0.11%) | 26.81 | 26.625 | 85,092 |
| BGM | 9.28▲ | +0.10 (+1.09%) | 9.50 | 9.08 | 20,623 |
| BHV | 11.35▲ | +0.28 (+2.53%) | 11.58 | 11.09 | 10,400 |
| BIIB | 167.55▲ | +2.82 (+1.71%) | 169.00 | 163.00 | 2,620,400 |
| BITI | 21.89▲ | +0.78 (+3.69%) | 21.945 | 21.23 | 5,121,800 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BIV | 77.91▼ | -0.11 (-0.14%) | 78.18 | 77.90 | 2,363,700 |
| BJK | 40.86▼ | -0.065 (-0.16%) | 40.86 | 40.62 | 2,800 |
| BKH | 69.94▼ | -0.36 (-0.51%) | 71.20 | 68.59 | 1,657,939 |
| BKV | 27.95▲ | +1.35 (+5.08%) | 28.1499 | 26.01 | 1,244,849 |
| BMO | 123.96▼ | -0.18 (-0.14%) | 123.98 | 121.97 | 1,226,400 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BNS | 67.45▲ | +0.18 (+0.27%) | 67.59 | 66.55 | 2,269,400 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BON | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.82 | 140,873 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BR | 226.06▲ | +0.45 (+0.20%) | 228.53 | 224.74 | 1,257,100 |
| BRBI | 15.77▲ | +0.22 (+1.41%) | 15.98 | 15.66 | 86,200 |
| BRSP | 5.42▼ | -0.04 (-0.73%) | 5.46 | 5.32 | 1,186,799 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BSJX | 25.505▲ | +0.015 (+0.06%) | 25.55 | 25.505 | 4,342 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BWMN | 34.57▲ | +0.41 (+1.20%) | 34.73 | 32.56 | 170,404 |
| CAE | 26.41▲ | +0.09 (+0.34%) | 26.67 | 25.90 | 786,100 |
| CAI | 23.85▼ | -0.45 (-1.85%) | 24.06 | 23.00 | 1,587,369 |
| CALI | 50.525▼ | -0.015 (-0.03%) | 50.536 | 50.525 | 42,600 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CCSI | 22.37▼ | -1.13 (-4.81%) | 23.26 | 22.04 | 231,870 |
| CCU | 12.95▼ | -0.24 (-1.82%) | 13.04 | 12.87 | 203,400 |