Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.90▼ | -0.01 (-0.04%) | 24.90 | 24.90 | 324 |
| ADSE | 11.94▼ | -0.25 (-2.05%) | 12.35 | 11.75 | 16,370 |
| AFLG | 43.23▼ | -0.1023 (-0.24%) | 43.36 | 43.175 | 98,298 |
| AGEN | 3.50▲ | +0.09 (+2.64%) | 3.58 | 3.2501 | 1,163,513 |
| AGGA | 25.09▼ | -0.055 (-0.22%) | 25.13 | 25.09 | 29,057 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AHR | 54.93▲ | +1.10 (+2.04%) | 55.61 | 54.01 | 5,182,703 |
| AIRI | 3.05▲ | +0.04 (+1.33%) | 3.0534 | 2.985 | 81,871 |
| AIT | 315.33▼ | -13.20 (-4.02%) | 326.8088 | 314.30 | 432,398 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALC | 66.87▼ | -1.46 (-2.14%) | 69.00 | 65.99 | 3,279,288 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| ALLE | 139.32▼ | -0.82 (-0.59%) | 141.02 | 138.26 | 1,277,540 |
| ALLO | 2.15▲ | +0.06 (+2.87%) | 2.185 | 1.97 | 14,393,128 |
| ALM | 15.20▼ | -1.01 (-6.23%) | 15.82 | 14.735 | 8,828,275 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANL | 10.77▼ | -0.15 (-1.37%) | 11.20 | 10.46 | 239,512 |
| ANNA | 2.72▼ | -0.02 (-0.73%) | 2.90 | 2.65 | 557,564 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| AP | 7.38▼ | -0.60 (-7.52%) | 7.8332 | 7.175 | 267,797 |
| APPF | 179.42▲ | +3.36 (+1.91%) | 183.00 | 177.94 | 581,171 |
| ARCO | 8.24▼ | -0.04 (-0.48%) | 8.3981 | 8.235 | 2,180,623 |
| ARI | 10.23▼ | -0.06 (-0.58%) | 10.3285 | 10.19 | 4,759,794 |
| ARMH | 127.2857▼ | -9.0183 (-6.62%) | 132.02 | 126.70 | 10,437 |
| ARR | 16.98▼ | -0.20 (-1.16%) | 17.23 | 16.86 | 4,915,058 |
| ARRY | 6.62▼ | -0.40 (-5.70%) | 7.185 | 6.58 | 9,063,787 |
| ARX | 13.47▲ | +0.22 (+1.66%) | 13.66 | 12.60 | 3,120,090 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| AUGO | 63.37▼ | -4.36 (-6.44%) | 67.62 | 61.96 | 1,630,597 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| AYTU | 2.25▲ | +0.06 (+2.74%) | 2.30 | 2.19 | 43,352 |
| BABU | 7.815▲ | +0.015 (+0.19%) | 8.06 | 7.72 | 123,854 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BBB | 29.4465▼ | -0.0985 (-0.33%) | 29.5001 | 29.4465 | 2,159 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBDC | 8.54▲ | +0.01 (+0.12%) | 8.66 | 8.475 | 1,144,555 |
| BBT | 30.23▼ | -0.01 (-0.03%) | 30.515 | 30.10 | 986,682 |
| BCO | 103.91▼ | -0.65 (-0.62%) | 106.98 | 103.5325 | 630,833 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BCTX | 3.49▼ | -0.01 (-0.29%) | 3.64 | 3.38 | 330,269 |
| BDL | 43.02▼ | -2.78 (-6.07%) | 46.29 | 43.02 | 19,662 |
| BDN | 3.21▼ | -0.07 (-2.13%) | 3.35 | 3.21 | 2,459,574 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BFS | 36.61▼ | -0.10 (-0.27%) | 37.7836 | 36.54 | 139,697 |
| BHE | 81.01▼ | -4.56 (-5.33%) | 83.545 | 77.75 | 651,984 |
| BIGY | 52.88▼ | -0.052 (-0.10%) | 52.965 | 52.705 | 17,859 |
| BIS | 12.4301▼ | -0.4181 (-3.25%) | 12.69 | 12.3701 | 10,878 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.72 | 8.49 | 402,702,990 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BLV | 67.64▼ | -0.71 (-1.04%) | 68.105 | 67.64 | 975,528 |
| BLX | 57.01▼ | -1.36 (-2.33%) | 58.25 | 56.75 | 270,751 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BNDD | 99.45▼ | -0.4397 (-0.44%) | 99.56 | 98.42 | 52,579 |
| BNED | 11.37▼ | -0.10 (-0.87%) | 11.658 | 11.2806 | 507,473 |
| BOUT | 47.1486▼ | -0.4365 (-0.92%) | 47.29 | 46.8301 | 3,455 |
| BSCY | 20.57▼ | -0.11 (-0.53%) | 20.63 | 20.555 | 157,956 |
| BSJR | 22.40▲ | +0.02 (+0.09%) | 22.40 | 22.3651 | 285,112 |
| BSJS | 21.805▼ | -0.01 (-0.05%) | 21.82 | 21.7801 | 229,892 |
| BSMZ | 25.5801▼ | -0.0841 (-0.33%) | 25.69 | 25.50 | 23,446 |
| BSOL | 11.05▼ | -0.11 (-0.99%) | 11.265 | 10.945 | 4,393,760 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| BV | 14.31▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 904,835 |
| BVS | 11.49▼ | -0.29 (-2.46%) | 11.8953 | 11.405 | 1,109,572 |
| BW | 10.73▼ | -0.59 (-5.21%) | 11.15 | 10.46 | 4,546,613 |
| CAH | 239.71▲ | +2.19 (+0.92%) | 243.19 | 237.985 | 3,225,444 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CBRE | 143.73▲ | +3.18 (+2.26%) | 145.48 | 141.8901 | 2,888,791 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CDL | 79.7016▲ | +0.8494 (+1.08%) | 80.175 | 79.62 | 9,990 |
| CE | 48.68▲ | +1.04 (+2.18%) | 49.03 | 47.0401 | 2,482,550 |
| CFG | 71.78▼ | -0.33 (-0.46%) | 72.94 | 71.60 | 5,776,539 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CGCB | 26.06▼ | -0.12 (-0.46%) | 26.13 | 26.0424 | 1,954,490 |
| CGIC | 36.04▼ | -0.47 (-1.29%) | 36.32 | 35.89 | 1,032,996 |
| CGO | 13.37▼ | -0.25 (-1.84%) | 13.72 | 13.305 | 52,241 |
| CHCT | 18.01▼ | -0.04 (-0.22%) | 18.51 | 17.99 | 226,527 |
| CHIQ | 16.73▲ | +0.08 (+0.48%) | 16.90 | 16.68 | 68,078 |
| CHRS | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.53 | 1,525,553 |
| CION | 6.37▲ | +0.12 (+1.92%) | 6.52 | 6.265 | 824,429 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLIX | 57.2184▼ | -0.0595 (-0.10%) | 57.2184 | 57.07 | 1,154 |
| CLUB | 25.0632▼ | -0.1845 (-0.73%) | 25.23 | 25.01 | 79,564 |
| COE | 16.15▲ | +0.15 (+0.94%) | 17.54 | 16.15 | 19,405 |
| COHU | 50.97▼ | -7.73 (-13.17%) | 55.56 | 50.86 | 2,687,825 |
| COKE | 177.64▼ | -10.24 (-5.45%) | 196.965 | 176.7818 | 870,301 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| COWS | 36.8295▲ | +0.1069 (+0.29%) | 37.0417 | 36.72 | 11,081 |
| COYA | 5.75▼ | -0.01 (-0.17%) | 5.88 | 5.42 | 305,931 |
| CPAG | 102.14▼ | -0.4605 (-0.45%) | 102.34 | 102.14 | 5,278 |
| CRDL | 1.01▼ | -0.06 (-5.61%) | 1.0799 | 1.00 | 533,904 |