Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 122.90▼ | -3.44 (-2.72%) | 125.72 | 122.06 | 2,867,935 |
| AALG | 13.269▲ | +0.34 (+2.63%) | 13.56 | 12.95 | 19,800 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| ABEQ | 39.38▲ | +0.26 (+0.66%) | 39.38 | 38.991 | 24,800 |
| ACAD | 23.99▼ | -0.34 (-1.40%) | 24.22 | 23.58 | 2,246,924 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ACU | 44.80▲ | +1.11 (+2.54%) | 45.60 | 43.23 | 16,700 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| AD | 49.27▼ | -1.07 (-2.13%) | 52.00 | 48.485 | 476,184 |
| ADEA | 19.01▲ | +0.48 (+2.59%) | 19.10 | 18.43 | 1,378,405 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AHL | 37.50▲ | +0.01 (+0.03%) | 37.50 | 37.49 | 471,000 |
| AHLT | 28.84▲ | +0.31 (+1.09%) | 28.84 | 28.59 | 30,267 |
| ALC | 82.63▼ | -0.59 (-0.71%) | 84.405 | 82.065 | 2,586,200 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| ALLT | 10.24▲ | +0.03 (+0.29%) | 10.4399 | 10.0501 | 537,798 |
| ALRM | 45.59▲ | +0.39 (+0.86%) | 47.395 | 44.78 | 769,531 |
| ALTI | 4.63▲ | +0.09 (+1.98%) | 4.67 | 4.50 | 238,073 |
| AMAL | 40.45▲ | +0.52 (+1.30%) | 40.815 | 39.33 | 289,823 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| ANEW | 49.1665▲ | +0.0657 (+0.13%) | 49.23 | 49.01 | 801 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| APEI | 43.85▲ | +0.45 (+1.04%) | 44.04 | 42.485 | 400,012 |
| APO | 119.72▲ | +1.38 (+1.17%) | 120.82 | 115.59 | 6,301,800 |
| APPN | 25.14▲ | +0.60 (+2.44%) | 26.67 | 24.385 | 2,100,367 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| ARAY | 0.5353▼ | -0.017 (-3.08%) | 0.5897 | 0.5334 | 1,378,816 |
| ARCC | 19.15▲ | +0.20 (+1.06%) | 19.255 | 18.66 | 10,807,036 |
| ARES | 123.16▼ | -6.69 (-5.15%) | 130.15 | 122.44 | 5,090,350 |
| ASIA | 38.8597▲ | +0.8489 (+2.23%) | 38.86 | 38.28 | 7,698 |
| ATEX | 35.92▲ | +1.48 (+4.30%) | 37.41 | 34.355 | 703,841 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AVEE | 68.74▲ | +1.06 (+1.57%) | 68.74 | 67.54 | 36,036 |
| AVSD | 80.81▲ | +0.56 (+0.70%) | 80.87 | 80.195 | 30,800 |
| AVSU | 79.30▲ | +0.59 (+0.75%) | 79.30 | 78.71 | 40,800 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AVXX | 8.08▼ | -1.09 (-11.89%) | 9.355 | 8.02 | 429,700 |
| AXIA | 11.88▲ | +0.16 (+1.37%) | 11.95 | 11.69 | 3,245,800 |
| AXS | 105.01▲ | +2.42 (+2.36%) | 105.10 | 102.26 | 1,113,200 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| BBH | 197.1074▼ | -0.0526 (-0.03%) | 197.5401 | 196.47 | 9,592 |
| BBIO | 68.14▼ | -2.58 (-3.65%) | 70.85 | 67.42 | 5,076,078 |
| BBSI | 32.29▼ | -0.29 (-0.89%) | 32.76 | 32.09 | 268,557 |
| BBW | 52.53▼ | -0.50 (-0.94%) | 54.50 | 51.67 | 477,551 |
| BBWI | 24.38▲ | +0.24 (+0.99%) | 24.76 | 23.63 | 6,974,800 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BCSF | 13.50 | +0.00 (+0.00%) | 13.67 | 13.17 | 848,200 |
| BCSM | 22.942▼ | -0.2161 (-0.93%) | 23.14 | 22.942 | 8,251 |
| BCUS | 33.7838▲ | +0.2695 (+0.80%) | 33.83 | 33.50 | 14,122 |
| BDIV | 23.898▲ | +0.123 (+0.52%) | 23.898 | 23.79 | 8,700 |
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BFC | 142.97▲ | +1.10 (+0.78%) | 142.97 | 139.965 | 143,574 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BHK | 9.57▼ | -0.05 (-0.52%) | 9.6163 | 9.56 | 447,320 |
| BIRD | 3.15▲ | +0.04 (+1.29%) | 3.362 | 3.0236 | 102,480 |
| BIZD | 13.16▼ | -0.04 (-0.30%) | 13.275 | 12.93 | 4,256,755 |
| BKKT | 10.44▲ | +0.04 (+0.38%) | 11.25 | 10.00 | 2,455,855 |
| BKLN | 20.64 | +0.00 (+0.00%) | 20.67 | 20.62 | 29,740,412 |
| BLBX | 13.10▲ | +0.77 (+6.24%) | 13.50 | 12.21 | 205,560 |
| BLIN | 0.922▲ | +0.0186 (+2.06%) | 1.06 | 0.9163 | 144,276 |
| BLKB | 49.13▼ | -0.19 (-0.39%) | 50.1815 | 48.50 | 894,514 |
| BMBL | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.855 | 4,491,238 |
| BMRN | 64.08▲ | +0.66 (+1.04%) | 64.25 | 62.55 | 3,634,256 |
| BNT | 46.45▼ | -0.02 (-0.04%) | 47.68 | 45.97 | 27,704 |
| BOAT | 40.15▲ | +0.58 (+1.47%) | 40.38 | 39.765 | 68,176 |
| BOOM | 8.55▼ | -0.14 (-1.61%) | 8.71 | 8.52 | 334,278 |
| BRCE | 26.647▲ | +0.165 (+0.62%) | 26.647 | 26.64 | 2,300 |
| BRLT | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.41 | 141,569 |
| BSTP | 37.437▲ | +0.196 (+0.53%) | 37.48 | 37.30 | 10,100 |
| BTC | 29.97▲ | +0.28 (+0.94%) | 30.12 | 29.44 | 6,932,200 |
| BTOT | 50.545▲ | +0.01 (+0.02%) | 50.5699 | 50.52 | 1,899 |
| BTR | 26.8916▲ | +0.1073 (+0.40%) | 26.90 | 26.84 | 1,754 |
| BUFI | 41.79▲ | +0.215 (+0.52%) | 41.79 | 41.64 | 45,100 |
| BVN | 38.41▲ | +0.15 (+0.39%) | 38.94 | 37.6266 | 2,442,205 |
| BWA | 58.92▼ | -1.39 (-2.30%) | 60.14 | 58.02 | 5,615,100 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| CAI | 19.53▼ | -1.32 (-6.33%) | 20.888 | 18.765 | 3,637,300 |
| CALY | 14.60▲ | +0.53 (+3.77%) | 14.74 | 13.88 | 4,631,580 |
| CAMT | 148.10▼ | -5.09 (-3.32%) | 153.2051 | 145.28 | 875,921 |
| CAPR | 28.51▼ | -0.64 (-2.20%) | 29.40 | 27.54 | 2,073,116 |
| CARE | 21.90▲ | +0.12 (+0.55%) | 22.10 | 21.65 | 244,706 |
| CBAN | 20.29▲ | +0.17 (+0.84%) | 20.50 | 19.975 | 203,519 |
| CCEC | 23.09▲ | +0.09 (+0.39%) | 23.50 | 22.49 | 10,900 |
| CCRN | 8.61▲ | +0.25 (+2.99%) | 8.64 | 8.33 | 908,860 |
| CCSO | 27.5615▲ | +0.0487 (+0.18%) | 27.63 | 27.38 | 9,620 |
| CDLX | 0.9078▲ | +0.0215 (+2.43%) | 1.05 | 0.8732 | 1,256,378 |
| CDXS | 1.17▼ | -0.01 (-0.85%) | 1.19 | 1.14 | 1,751,959 |
| CELH | 48.32▲ | +4.19 (+9.49%) | 48.495 | 46.71 | 8,418,926 |
| CGBD | 11.54▼ | -0.10 (-0.86%) | 11.68 | 11.40 | 841,127 |
| CGGR | 43.38▲ | +0.34 (+0.79%) | 43.61 | 42.82 | 6,504,000 |
| CGO | 12.54▲ | +0.12 (+0.97%) | 12.54 | 12.3608 | 41,624 |
| CHGG | 0.6415▲ | +0.0555 (+9.47%) | 0.6722 | 0.5571 | 2,148,306 |
| CHRI | 81.964▲ | +0.605 (+0.74%) | 81.964 | 81.35 | 1,200 |