Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ACES | 30.56▼ | -1.06 (-3.35%) | 31.44 | 30.48 | 138,012 |
| ADPV | 45.80▼ | -0.4718 (-1.02%) | 46.53 | 45.73 | 17,494 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AESI | 11.96▼ | -1.11 (-8.49%) | 13.17 | 11.94 | 4,529,691 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AGOX | 33.26▼ | -0.31 (-0.92%) | 33.29 | 32.845 | 109,280 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AHLT | 29.207▼ | -0.168 (-0.57%) | 29.48 | 29.17 | 13,306 |
| AIRE | 1.38▼ | -0.18 (-11.54%) | 1.64 | 1.35 | 99,487 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| AMCI | 4.90▼ | -0.28 (-5.41%) | 5.40 | 4.85 | 284,080 |
| AMKR | 64.96▼ | -0.37 (-0.57%) | 71.50 | 63.05 | 9,216,260 |
| AMYY | 14.875▼ | -0.295 (-1.94%) | 14.97 | 14.85 | 34,022 |
| ANDG | 42.82▼ | -0.55 (-1.27%) | 44.22 | 42.39 | 468,153 |
| APPF | 165.05▲ | +1.10 (+0.67%) | 168.89 | 155.55 | 679,392 |
| ARDT | 10.64▲ | +0.22 (+2.11%) | 11.57 | 10.57 | 869,818 |
| ARL | 14.79▲ | +0.05 (+0.34%) | 15.21 | 14.64 | 25,807 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ASG | 5.07 | +0.00 (+0.00%) | 5.105 | 5.02 | 433,824 |
| ASPS | 5.80 | +0.00 (+0.00%) | 6.00 | 5.80 | 32,355 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| ASTL | 4.32▼ | -0.03 (-0.69%) | 4.505 | 4.27 | 1,315,565 |
| ATII | 10.685▼ | -0.015 (-0.14%) | 10.74 | 10.66 | 314,717 |
| ATKR | 76.63▲ | +3.58 (+4.90%) | 76.75 | 71.43 | 410,631 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AVMA | 72.2686▲ | +0.0954 (+0.13%) | 72.52 | 72.2686 | 18,718 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVTR | 11.44▲ | +0.09 (+0.79%) | 11.61 | 11.325 | 12,278,623 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| AWX | 2.5799▲ | +0.03 (+1.18%) | 2.58 | 2.51 | 7,778 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BCAR | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.10 | 1,014,570 |
| BCEM | 25.4474▼ | -0.3501 (-1.36%) | 25.79 | 25.41 | 11,007 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGIN | 2.00 | +0.00 (+0.00%) | 2.05 | 1.88 | 10,683 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BIOA | 21.77▼ | -0.13 (-0.59%) | 22.315 | 21.345 | 1,017,962 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BLCO | 16.17▲ | +0.19 (+1.19%) | 16.275 | 16.00 | 501,232 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BLFS | 29.98▼ | -0.79 (-2.57%) | 30.70 | 29.93 | 2,599,275 |
| BLSH | 23.96▼ | -0.28 (-1.16%) | 24.8895 | 23.52 | 2,197,012 |
| BMR | 1.24▲ | +0.06 (+5.08%) | 1.2993 | 1.2101 | 116,276 |
| BMRA | 1.585▼ | -0.015 (-0.94%) | 1.625 | 1.58 | 17,297 |
| BOTJ | 26.93▲ | +0.38 (+1.43%) | 27.54 | 26.65 | 42,700 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BSCW | 20.195▲ | +0.01 (+0.05%) | 20.23 | 20.17 | 489,528 |
| BSJU | 25.5058▼ | -0.0323 (-0.13%) | 25.53 | 25.49 | 125,608 |
| BSVN | 49.44▼ | -0.96 (-1.90%) | 50.25 | 48.78 | 42,360 |
| BTAL | 12.18▲ | +0.21 (+1.75%) | 12.205 | 11.91 | 1,218,765 |
| BWOW | 11.3517▲ | +0.0416 (+0.37%) | 11.365 | 11.33 | 589 |
| BYRN | 3.54▲ | +0.17 (+5.04%) | 3.92 | 3.52 | 1,664,675 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CAI | 15.52▼ | -0.13 (-0.83%) | 15.945 | 15.19 | 4,932,100 |
| CAPR | 19.70▼ | -0.13 (-0.66%) | 20.1792 | 18.305 | 2,458,714 |
| CCB | 72.19▲ | +0.78 (+1.09%) | 73.50 | 71.91 | 179,937 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CEV | 10.19▼ | -0.04 (-0.39%) | 10.32 | 10.15 | 41,358 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CGGG | 27.53▼ | -0.30 (-1.08%) | 27.82 | 27.45 | 144,437 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CLIM | 27.6576▲ | +0.4176 (+1.53%) | 27.66 | 27.6576 | 265 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| COLB | 31.15▼ | -1.11 (-3.44%) | 31.65 | 30.82 | 5,787,151 |
| CPF | 38.65▼ | -0.03 (-0.08%) | 39.47 | 38.055 | 210,029 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CR | 226.14▲ | +8.04 (+3.69%) | 226.99 | 217.11 | 782,393 |
| CRAK | 55.14▼ | -0.56 (-1.01%) | 55.73 | 55.00 | 307,846 |
| CRMU | 1.7877▼ | -0.1945 (-9.81%) | 2.03 | 1.775 | 179,885 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CSBR | 6.13▲ | +0.13 (+2.17%) | 6.16 | 5.75 | 11,059 |
| CUBE | 42.09▲ | +1.08 (+2.63%) | 42.17 | 41.28 | 2,773,615 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CYH | 2.73▼ | -0.05 (-1.80%) | 2.98 | 2.635 | 3,482,173 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DEUS | 66.5247▲ | +0.7579 (+1.15%) | 66.58 | 66.28 | 30,082 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DGX | 227.86▼ | -0.04 (-0.02%) | 233.2099 | 223.42 | 1,541,976 |
| DRDB | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 108,909 |
| DRUP | 61.3644▲ | +0.5141 (+0.84%) | 61.49 | 61.3644 | 1,852 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAF | 7.44▲ | +0.34 (+4.79%) | 8.04 | 6.92 | 523,049 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EETH | 22.68▼ | -0.165 (-0.72%) | 22.7001 | 22.59 | 44,115 |
| EFAS | 22.4754▲ | +0.0804 (+0.36%) | 22.5499 | 22.39 | 20,291 |
| EFFE | 26.5707▼ | -0.0125 (-0.05%) | 34.7955 | 20.2842 | 1,332,193 |
| EGP | 213.10▼ | -0.95 (-0.44%) | 217.19 | 210.93 | 589,367 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| EIM | 9.57▼ | -0.06 (-0.62%) | 9.655 | 9.55 | 203,714 |
| ELOX | 11.94▼ | -0.06 (-0.50%) | 12.41 | 11.45 | 89,218 |
| ELS | 66.05▲ | +0.02 (+0.03%) | 66.9999 | 65.34 | 2,353,565 |
| EMLP | 44.84 | +0.00 (+0.00%) | 45.205 | 44.81 | 442,976 |
| EMR | 147.94▲ | +3.04 (+2.10%) | 149.175 | 144.33 | 3,661,803 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |