Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 181.13▼ | -5.77 (-3.09%) | 183.95 | 178.8031 | 6,462,302 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ACCO | 5.33▼ | -0.02 (-0.37%) | 5.395 | 5.31 | 1,760,013 |
| ACDC | 3.43▼ | -0.10 (-2.83%) | 3.71 | 3.395 | 2,781,257 |
| ACET | 2.99▼ | -0.01 (-0.33%) | 3.18 | 2.93 | 416,462 |
| AIOT | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.59 | 2,797,605 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMG | 401.93▲ | +0.61 (+0.15%) | 408.07 | 396.985 | 502,323 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AMPY | 3.85▲ | +0.34 (+9.69%) | 3.86 | 3.51 | 1,018,813 |
| AMUU | 199.09▲ | +24.66 (+14.14%) | 209.5136 | 179.37 | 139,383 |
| ANDE | 54.70▲ | +0.22 (+0.40%) | 55.715 | 53.89 | 671,186 |
| AROC | 26.65▼ | -1.23 (-4.41%) | 28.78 | 26.65 | 3,402,537 |
| ARTY | 67.92▲ | +3.76 (+5.86%) | 68.8999 | 66.65 | 984,120 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ATEX | 76.53▲ | +1.06 (+1.40%) | 80.965 | 70.00 | 467,746 |
| ATLC | 80.32▲ | +0.63 (+0.79%) | 83.24 | 79.00 | 187,013 |
| AUC | 5.24▼ | -0.515 (-8.95%) | 5.93 | 5.00 | 38,245 |
| AUGW | 34.8052▲ | +0.1852 (+0.53%) | 34.8052 | 34.80 | 3,777 |
| AUPH | 16.21▼ | -0.09 (-0.55%) | 16.36 | 15.75 | 1,591,112 |
| AUTL | 1.235▼ | -0.085 (-6.44%) | 1.33 | 1.20 | 3,847,312 |
| AVGV | 86.16▲ | +0.64 (+0.75%) | 86.17 | 85.44 | 92,685 |
| AVMA | 72.40▲ | +0.37 (+0.51%) | 72.5299 | 71.99 | 17,700 |
| AWX | 2.80▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 17,800 |
| AXON | 315.42▲ | +12.88 (+4.26%) | 320.17 | 301.00 | 2,315,491 |
| BANF | 118.14▲ | +0.42 (+0.36%) | 118.32 | 116.96 | 225,915 |
| BAOS | 0.17▲ | +0.0069 (+4.23%) | 0.19 | 0.1598 | 544,546 |
| BAP | 368.74▲ | +0.94 (+0.26%) | 370.595 | 359.95 | 589,890 |
| BATRK | 52.22▲ | +0.01 (+0.02%) | 52.32 | 51.30 | 913,527 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 144,688 |
| BETZ | 16.80▲ | +0.285 (+1.73%) | 16.84 | 16.48 | 11,000 |
| BFJL | 18.655▲ | +0.115 (+0.62%) | 18.655 | 18.50 | 388 |
| BGGG | 32.9491▲ | +0.328 (+1.01%) | 33.09 | 32.91 | 59,229 |
| BGSF | 3.75▼ | -0.32 (-7.86%) | 4.04 | 3.52 | 23,406 |
| BKLG | 25.0668▲ | +0.3857 (+1.56%) | 25.23 | 24.97 | 438 |
| BLIN | 0.6232▼ | -0.0233 (-3.60%) | 0.662 | 0.6193 | 108,192 |
| BLTE | 155.94▼ | -0.58 (-0.37%) | 158.245 | 155.03 | 259,664 |
| BMM | 3.43 | +0.00 (+0.00%) | 3.64 | 3.36 | 552,454 |
| BOBS | 21.41▲ | +0.17 (+0.80%) | 21.75 | 20.68 | 1,668,401 |
| BRC | 82.40▲ | +2.40 (+3.00%) | 83.275 | 78.48 | 399,009 |
| BRES | 25.1804▲ | +0.334 (+1.34%) | 25.2504 | 25.05 | 21,860 |
| BRHY | 49.655▲ | +0.0698 (+0.14%) | 49.94 | 49.50 | 37,822 |
| BRRR | 21.02▲ | +0.28 (+1.35%) | 21.04 | 20.67 | 74,899 |
| BSJV | 25.1098▲ | +0.0191 (+0.08%) | 25.26 | 24.83 | 84,242 |
| BTGD | 22.368▲ | +0.008 (+0.04%) | 22.44 | 22.05 | 34,400 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| CBAN | 20.39▲ | +0.08 (+0.39%) | 20.56 | 20.225 | 205,177 |
| CCAP | 10.25▼ | -0.13 (-1.25%) | 10.38 | 10.075 | 396,183 |
| CCNR | 37.215▲ | +0.32 (+0.87%) | 37.30 | 37.00 | 30,800 |
| CCOR | 27.5369▲ | +0.0097 (+0.04%) | 27.57 | 27.34 | 3,046 |
| CCS | 53.06▼ | -1.03 (-1.90%) | 53.96 | 51.64 | 463,184 |
| CCSI | 44.69▲ | +1.64 (+3.81%) | 45.6811 | 42.9505 | 185,875 |
| CECO | 53.50▲ | +1.67 (+3.22%) | 60.4447 | 53.50 | 2,235,344 |
| CEPF | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.315 | 233,990 |
| CHCT | 15.01▼ | -0.26 (-1.70%) | 15.265 | 14.81 | 580,837 |
| CHPS | 73.77▲ | +4.15 (+5.96%) | 75.26 | 72.76 | 86,176 |
| CINT | 3.33▲ | +0.11 (+3.42%) | 3.435 | 3.23 | 94,103 |
| CLBT | 12.70▲ | +0.06 (+0.47%) | 12.89 | 12.46 | 3,035,632 |
| CNCK | 1.11 | +0.00 (+0.00%) | 1.21 | 1.11 | 73,016 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CNNE | 16.87▼ | -0.17 (-1.00%) | 17.35 | 16.26 | 756,108 |
| COLD | 16.18▲ | +0.04 (+0.25%) | 16.21 | 15.83 | 8,026,921 |
| CORZ | 14.57▲ | +1.44 (+10.97%) | 14.635 | 13.6701 | 28,363,123 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPSN | 28.40▲ | +0.07 (+0.25%) | 28.41 | 28.35 | 9,500 |
| CPSR | 26.315▲ | +0.055 (+0.21%) | 26.33 | 26.315 | 1,900 |
| CPSY | 26.255▲ | +0.06 (+0.23%) | 26.26 | 26.25 | 900 |
| CRSP | 45.75▲ | +0.60 (+1.33%) | 46.31 | 44.49 | 2,664,037 |
| CSPI | 7.04▲ | +0.22 (+3.23%) | 7.5499 | 6.76 | 20,017 |
| CTAP | 26.9031▲ | +0.4731 (+1.79%) | 27.1113 | 26.7701 | 36,077 |
| CTEV | 28.21▼ | -0.46 (-1.60%) | 30.20 | 26.83 | 436,566 |
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CUVL | 5.09▼ | -0.10 (-1.93%) | 5.22 | 5.08 | 11,000 |
| CVR | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.47 | 4,100 |
| CWEB | 16.88▼ | -0.53 (-3.04%) | 17.145 | 16.84 | 1,325,022 |
| CWY | 12.40▲ | +0.26 (+2.14%) | 12.41 | 12.34 | 9,100 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DDI | 15.72▲ | +0.02 (+0.13%) | 15.75 | 15.69 | 296,793 |
| DFAW | 83.74▲ | +1.00 (+1.21%) | 84.99 | 83.06 | 207,787 |
| DFGX | 52.025▼ | -0.03 (-0.06%) | 52.0299 | 51.9399 | 468,551 |
| DFSE | 44.75▲ | +1.08 (+2.47%) | 45.01 | 44.3544 | 54,526 |
| DGII | 66.96▲ | +1.91 (+2.94%) | 68.87 | 66.58 | 620,169 |
| DKNG | 19.64▲ | +0.28 (+1.45%) | 19.845 | 19.00 | 28,623,074 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DLR | 181.13▲ | +0.25 (+0.14%) | 186.125 | 179.35 | 4,030,728 |
| DLS | 85.24▲ | +0.52 (+0.61%) | 85.24 | 84.66 | 29,261 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DRTS | 14.02▲ | +0.32 (+2.34%) | 14.59 | 13.98 | 833,495 |
| EBND | 20.55▼ | -0.05 (-0.24%) | 20.57 | 20.525 | 659,813 |
| EDIV | 40.59▲ | +0.26 (+0.64%) | 40.63 | 40.4101 | 154,423 |
| EFAX | 53.9195▲ | +0.1376 (+0.26%) | 53.95 | 53.67 | 43,043 |
| EIM | 9.12 | +0.00 (+0.00%) | 9.14 | 9.02 | 495,030 |
| ELMD | 24.96▼ | -2.22 (-8.17%) | 28.00 | 24.50 | 104,447 |
| ELMT | 21.005▲ | +1.625 (+8.38%) | 22.59 | 20.176 | 975,055 |
| EMC | 34.356▲ | +0.772 (+2.30%) | 34.545 | 34.356 | 4,300 |
| ENRG | 18.7354▲ | +0.2454 (+1.33%) | 18.78 | 18.7354 | 2,158 |