Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.88▼ | -0.105 (-0.70%) | 14.90 | 14.71 | 11,290 |
| AAUB | 50.8996▼ | -0.217 (-0.42%) | 50.8996 | 50.725 | 3,936 |
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| ABG | 199.27▲ | +5.74 (+2.97%) | 199.88 | 195.00 | 500,807 |
| ABIG | 34.907▼ | -0.464 (-1.31%) | 34.91 | 34.83 | 8,600 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ACHC | 29.46▼ | -0.05 (-0.17%) | 30.095 | 28.89 | 2,738,260 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIAI | 1.31▼ | -0.02 (-1.50%) | 1.39 | 1.145 | 805,932 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AJG | 268.20▲ | +7.78 (+2.99%) | 270.5347 | 262.53 | 2,502,459 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALGM | 33.03▼ | -2.34 (-6.62%) | 34.00 | 31.03 | 5,964,554 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| AMHI | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 100 |
| AMYY | 12.575▼ | -0.03 (-0.24%) | 12.60 | 12.49 | 45,400 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| AN | 169.34▲ | +5.16 (+3.14%) | 170.34 | 162.24 | 999,266 |
| ANGU | 25.3066▼ | -0.1247 (-0.49%) | 25.32 | 25.2047 | 36,014 |
| ANTW | 22.40▼ | -0.60 (-2.61%) | 22.48 | 21.96 | 162,742 |
| ANTX | 4.69▲ | +0.17 (+3.76%) | 4.90 | 4.53 | 555,793 |
| ANVS | 1.02 | +0.00 (+0.00%) | 1.0499 | 1.00 | 1,482,414 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APCB | 28.571▲ | +0.056 (+0.20%) | 28.60 | 28.535 | 107,062 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APMD | 17.34▼ | -1.81 (-9.45%) | 19.19 | 17.00 | 1,011,730 |
| APUE | 47.53▼ | -0.12 (-0.25%) | 47.60 | 47.395 | 162,610 |
| AR | 41.20▼ | -0.91 (-2.16%) | 42.00 | 40.20 | 7,158,147 |
| ARDC | 11.67▲ | +0.12 (+1.04%) | 11.71 | 11.5372 | 230,901 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASX | 44.55▲ | +0.63 (+1.43%) | 44.73 | 42.28 | 13,469,802 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AVBH | 34.16▲ | +0.46 (+1.36%) | 34.67 | 33.95 | 133,225 |
| AVLN | 25.71▼ | -0.03 (-0.12%) | 26.20 | 25.17 | 593,264 |
| AVSE | 74.22▼ | -0.90 (-1.20%) | 74.32 | 73.75 | 21,800 |
| AVY | 182.06▲ | +1.36 (+0.75%) | 185.50 | 177.645 | 1,090,814 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AZIO | 0.735▼ | -0.0152 (-2.03%) | 0.8699 | 0.7337 | 498,126 |
| BA | 172.65▲ | +5.51 (+3.30%) | 174.60 | 167.74 | 16,470,457 |
| BAIV | 28.6214▲ | +0.0781 (+0.27%) | 28.66 | 28.59 | 72,352 |
| BBAI | 2.67▲ | +0.21 (+8.54%) | 2.67 | 2.44 | 27,245,182 |
| BBBS | 50.1613▲ | +0.0523 (+0.10%) | 50.24 | 50.1222 | 31,911 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BBIO | 70.73▼ | -0.09 (-0.13%) | 73.05 | 70.21 | 4,931,643 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BELFA | 187.21▲ | +7.06 (+3.92%) | 193.09 | 183.36 | 144,685 |
| BELFB | 235.73▲ | +7.96 (+3.49%) | 241.73 | 227.735 | 308,224 |
| BFC | 150.62▲ | +2.74 (+1.85%) | 152.84 | 149.46 | 129,810 |
| BHE | 72.32▼ | -1.04 (-1.42%) | 74.40 | 71.00 | 644,716 |
| BHP | 81.82▼ | -0.40 (-0.49%) | 81.89 | 80.27 | 4,342,257 |
| BITA | 61.04▼ | -0.42 (-0.68%) | 61.81 | 60.40 | 43,900 |
| BLDP | 1.60▼ | -0.02 (-1.23%) | 1.68 | 1.59 | 3,738,330 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BNGE | 30.8292▼ | -0.0154 (-0.05%) | 30.91 | 30.72 | 2,248 |
| BOF | 1.74▼ | -0.04 (-2.25%) | 1.84 | 1.68 | 158,047 |
| BOTJ | 23.67▼ | -5.36 (-18.46%) | 29.26 | 23.20 | 72,677 |
| BPAY | 24.34▲ | +0.378 (+1.58%) | 24.34 | 24.325 | 2,500 |
| BPRN | 43.10▼ | -1.53 (-3.43%) | 45.14 | 42.75 | 55,002 |
| BRCC | 12.99▲ | +0.84 (+6.91%) | 12.99 | 12.03 | 189,352 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BSAC | 31.49▼ | -0.15 (-0.47%) | 31.57 | 30.96 | 735,066 |
| BSCS | 20.19▲ | +0.01 (+0.05%) | 20.20 | 20.17 | 1,113,486 |
| BSCT | 18.30▲ | +0.02 (+0.11%) | 18.32 | 18.28 | 1,394,639 |
| BSCV | 15.935▲ | +0.025 (+0.16%) | 15.955 | 15.91 | 1,180,014 |
| BSEM | 1.29▼ | -0.22 (-14.57%) | 1.59 | 1.2103 | 261,107 |
| BSGT | 24.74▲ | +0.0595 (+0.24%) | 24.75 | 24.71 | 29,857 |
| BSJU | 24.98▲ | +0.0134 (+0.05%) | 25.0066 | 24.91 | 205,780 |
| BSRR | 42.43▲ | +0.09 (+0.21%) | 43.25 | 42.17 | 126,291 |
| BSX | 42.69▲ | +0.26 (+0.61%) | 43.085 | 41.675 | 31,662,020 |
| BTSG | 60.22▲ | +0.76 (+1.28%) | 61.96 | 59.4501 | 3,970,610 |
| BUD | 79.52▼ | -1.46 (-1.80%) | 79.77 | 77.75 | 3,753,265 |
| BUFM | 41.08▼ | -0.0165 (-0.04%) | 41.08 | 41.01 | 37,057 |
| CAFX | 24.11▼ | -0.02 (-0.08%) | 24.115 | 24.08 | 46,900 |
| CAKE | 113.12▲ | +7.39 (+6.99%) | 114.55 | 106.77 | 2,470,084 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CARR | 55.54▼ | -0.73 (-1.30%) | 55.58 | 52.885 | 10,948,305 |
| CAST | 1.36▲ | +0.12 (+9.68%) | 1.3785 | 1.185 | 649,198 |
| CCB | 43.66▼ | -3.47 (-7.36%) | 48.00 | 42.5124 | 445,106 |
| CDRO | 8.52▼ | -0.53 (-5.86%) | 9.04 | 8.46 | 60,420 |
| CDZI | 4.71▼ | -0.01 (-0.21%) | 4.965 | 4.60 | 2,635,328 |
| CFFI | 111.25▲ | +1.52 (+1.39%) | 112.33 | 108.865 | 114,485 |
| CGCV | 33.76▲ | +0.36 (+1.08%) | 33.76 | 33.56 | 456,041 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CHEF | 101.56▼ | -5.83 (-5.43%) | 106.825 | 100.41 | 1,106,915 |
| CHPG | 10.535▲ | +0.055 (+0.52%) | 10.535 | 10.52 | 3,307 |
| CIBR | 105.00▼ | -2.92 (-2.71%) | 105.90 | 101.43 | 3,496,121 |
| CLB | 10.40▼ | -0.09 (-0.86%) | 10.475 | 9.91 | 1,035,556 |
| CLH | 309.33▼ | -3.94 (-1.26%) | 316.285 | 304.225 | 691,653 |
| CLNE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.41 | 2,551,286 |
| CLPT | 10.69▲ | +0.13 (+1.23%) | 11.97 | 10.65 | 1,249,476 |
| CLVT | 1.72▼ | -0.04 (-2.27%) | 1.78 | 1.62 | 5,936,787 |
| CMDB | 20.02▼ | -0.08 (-0.40%) | 20.28 | 19.59 | 87,531 |