Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.07▼ | -0.87 (-6.24%) | 13.44 | 12.98 | 92,950,400 |
| AAMI | 53.86▼ | -1.92 (-3.44%) | 55.20 | 52.46 | 442,691 |
| ACEL | 11.36▲ | +0.25 (+2.25%) | 11.39 | 10.89 | 546,985 |
| ACHC | 23.44▲ | +1.15 (+5.16%) | 23.55 | 21.72 | 6,373,200 |
| ACIW | 39.68▼ | -0.12 (-0.30%) | 40.07 | 39.24 | 1,381,400 |
| ACNB | 50.40▼ | -1.15 (-2.23%) | 51.21 | 49.52 | 59,819 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACVA | 4.86▲ | +0.17 (+3.62%) | 4.93 | 4.50 | 5,735,095 |
| ACWI | 147.38▼ | -0.57 (-0.39%) | 147.62 | 146.69 | 7,754,000 |
| ACXP | 1.50▼ | -0.14 (-8.54%) | 1.6439 | 1.48 | 77,811 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADMA | 15.57▲ | +0.39 (+2.57%) | 15.63 | 14.56 | 4,353,729 |
| ADTN | 10.20▲ | +0.29 (+2.93%) | 10.235 | 9.8002 | 2,110,519 |
| AEHL | 0.60▼ | -0.48 (-44.44%) | 1.00 | 0.51 | 12,621,200 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AI | 7.95▼ | -0.45 (-5.36%) | 8.3972 | 7.85 | 11,277,358 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AKTX | 0.2362▼ | -0.023 (-8.87%) | 0.269 | 0.2326 | 522,772 |
| ALEC | 2.43▼ | -0.13 (-5.08%) | 2.5286 | 2.315 | 1,337,719 |
| ALIT | 0.8797▼ | -0.0122 (-1.37%) | 0.9072 | 0.841 | 36,893,753 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALLY | 39.44▼ | -2.50 (-5.96%) | 41.32 | 38.775 | 6,488,762 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| ALVO | 3.99▼ | -0.17 (-4.09%) | 4.16 | 3.95 | 637,974 |
| AMSF | 32.53▼ | -1.10 (-3.27%) | 33.50 | 32.00 | 317,789 |
| AMTB | 21.35▼ | -0.72 (-3.26%) | 21.81 | 20.91 | 432,152 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANIP | 73.90▼ | -3.25 (-4.21%) | 78.00 | 72.43 | 602,600 |
| AORT | 38.50▲ | +0.42 (+1.10%) | 38.57 | 37.16 | 725,927 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APTV | 73.54▼ | -3.50 (-4.54%) | 76.07 | 73.31 | 3,472,200 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARKO | 6.43▲ | +0.24 (+3.88%) | 6.59 | 6.12 | 751,361 |
| AROC | 35.33▼ | -0.10 (-0.28%) | 35.74 | 34.73 | 2,256,600 |
| ARQT | 26.97▼ | -1.60 (-5.60%) | 28.15 | 26.60 | 2,083,505 |
| ARTV | 5.82▲ | +0.37 (+6.79%) | 6.0699 | 5.30 | 241,969 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| ASC | 16.38▲ | +0.42 (+2.63%) | 16.47 | 15.87 | 1,108,500 |
| ASGM | 29.43▲ | +0.2889 (+0.99%) | 29.43 | 29.23 | 1,945 |
| ASPN | 3.12▼ | -0.02 (-0.64%) | 3.205 | 2.875 | 2,488,067 |
| ASR | 359.67▼ | -5.06 (-1.39%) | 367.02 | 358.84 | 105,900 |
| ASTE | 62.09▼ | -0.25 (-0.40%) | 62.18 | 60.01 | 311,663 |
| ATAI | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.465 | 6,270,254 |
| ATO | 186.79▲ | +3.16 (+1.72%) | 187.82 | 182.8801 | 2,836,581 |
| AUR | 4.68▼ | -0.03 (-0.64%) | 4.92 | 4.57 | 25,744,815 |
| AVA | 40.62▲ | +0.85 (+2.14%) | 40.8108 | 39.965 | 1,091,084 |
| AVB | 177.23▼ | -2.44 (-1.36%) | 179.24 | 174.71 | 2,092,200 |
| AVD | 4.61▼ | -0.11 (-2.33%) | 4.76 | 4.58 | 299,500 |
| AVNM | 83.2049▲ | +0.0063 (+0.01%) | 83.4194 | 82.965 | 112,345 |
| AVXL | 4.43▼ | -0.03 (-0.67%) | 4.455 | 4.28 | 2,385,074 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AXR | 25.26▲ | +0.14 (+0.56%) | 26.39 | 24.39 | 8,400 |
| AYI | 301.59▼ | -5.94 (-1.93%) | 303.62 | 295.96 | 580,100 |
| AYTU | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.42 | 122,471 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |
| BAC | 49.83▼ | -2.47 (-4.72%) | 51.41 | 49.32 | 77,726,581 |
| BAM | 46.75▼ | -1.98 (-4.06%) | 47.66 | 46.51 | 5,579,400 |
| BAND | 14.82▲ | +0.01 (+0.07%) | 15.035 | 14.04 | 539,089 |
| BANF | 110.00▼ | -5.59 (-4.84%) | 114.255 | 108.68 | 180,812 |
| BANR | 58.85▼ | -2.89 (-4.68%) | 61.18 | 58.00 | 546,500 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BC | 79.62▼ | -2.90 (-3.51%) | 81.10 | 77.56 | 1,487,669 |
| BCBP | 8.00▼ | -0.26 (-3.15%) | 8.23 | 7.95 | 187,326 |
| BCML | 29.40▼ | -0.64 (-2.13%) | 30.06 | 29.285 | 34,696 |
| BCOR | 22.861▼ | -0.277 (-1.20%) | 22.93 | 22.75 | 1,516 |
| BCS | 24.28▼ | -1.01 (-3.99%) | 24.92 | 24.05 | 12,869,600 |
| BDC | 143.30▼ | -3.97 (-2.70%) | 145.36 | 142.53 | 401,500 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BDX | 176.48▼ | -0.18 (-0.10%) | 178.01 | 174.03 | 4,298,200 |
| BEDY | 28.3606▼ | -0.0634 (-0.22%) | 28.3606 | 28.10 | 51,810 |
| BFOC | 17.0661▼ | -0.077 (-0.45%) | 17.10 | 16.98 | 4,731 |
| BGIG | 34.7521▲ | +0.2031 (+0.59%) | 34.76 | 34.43 | 67,999 |
| BHE | 57.81▼ | -1.37 (-2.31%) | 58.43 | 57.21 | 490,900 |
| BHR | 2.91▼ | -0.16 (-5.21%) | 2.99 | 2.85 | 567,952 |
| BKLN | 20.21▼ | -0.13 (-0.64%) | 20.34 | 20.18 | 39,906,400 |
| BKNG | 4,239.3501▼ | -10.9097 (-0.26%) | 4,242.75 | 4,160.00 | 920,400 |
| BKU | 46.70▼ | -2.78 (-5.62%) | 48.38 | 46.02 | 1,659,500 |
| BL | 35.25▲ | +0.20 (+0.57%) | 35.29 | 33.45 | 2,122,695 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BLTE | 190.30▲ | +1.75 (+0.93%) | 192.28 | 186.31 | 340,773 |
| BLUI | 25.9325▲ | +0.0172 (+0.07%) | 25.9493 | 25.92 | 17,098 |
| BMBL | 3.04▼ | -0.07 (-2.25%) | 3.095 | 2.93 | 4,692,433 |
| BMHL | 3.7499▲ | +0.1699 (+4.75%) | 3.77 | 3.43 | 4,130 |
| BMO | 143.93▼ | -4.92 (-3.31%) | 147.95 | 143.57 | 1,203,600 |
| BMY | 62.37▲ | +1.27 (+2.08%) | 62.675 | 61.18 | 20,742,107 |
| BNS | 75.75▼ | -1.02 (-1.33%) | 76.85 | 75.36 | 2,982,100 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BOH | 75.77▼ | -2.92 (-3.71%) | 77.00 | 73.49 | 682,400 |
| BRKD | 23.1629▼ | -0.1111 (-0.48%) | 23.26 | 23.1629 | 1,423 |
| BRTR | 51.66▲ | +0.135 (+0.26%) | 51.6845 | 51.60 | 93,681 |
| BSAC | 33.91▼ | -1.16 (-3.31%) | 34.87 | 33.77 | 544,800 |
| BTI | 62.65▼ | -0.02 (-0.03%) | 62.975 | 62.07 | 7,846,025 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |