Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.15▼ | -0.19 (-0.23%) | 83.77 | 80.86 | 3,000 |
| AAT | 21.34▼ | -0.29 (-1.34%) | 21.785 | 21.06 | 674,857 |
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACDC | 4.22▼ | -0.27 (-6.01%) | 4.46 | 4.21 | 2,042,926 |
| ACEI | 23.9741▲ | +0.2041 (+0.86%) | 24.07 | 23.68 | 34,844 |
| ACRE | 4.11 | +0.00 (+0.00%) | 4.15 | 4.05 | 714,504 |
| ACYQ | 21.2205▲ | +0.0705 (+0.33%) | 21.29 | 21.20 | 152,540 |
| ADAG | 3.21▲ | +0.01 (+0.31%) | 3.47 | 2.98 | 492,293 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AHRT | 6.02▲ | +0.12 (+2.03%) | 6.03 | 5.865 | 1,308,753 |
| AIUP | 32.0548▲ | +0.1038 (+0.32%) | 32.41 | 31.75 | 4,656 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIVL | 128.29▼ | -0.11 (-0.09%) | 128.51 | 128.29 | 5,000 |
| AIXC | 1.01▼ | -0.65 (-39.16%) | 1.79 | 0.971 | 4,540,416 |
| AKAF | 31.081▼ | -0.032 (-0.10%) | 31.081 | 31.081 | 100 |
| AKRE | 52.97▼ | -0.97 (-1.80%) | 53.41 | 52.6401 | 546,873 |
| ALC | 65.44▲ | +0.18 (+0.28%) | 65.52 | 64.7334 | 2,241,798 |
| ALK | 39.93▲ | +0.23 (+0.58%) | 40.50 | 39.33 | 3,859,040 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALLR | 0.9651▼ | -0.0033 (-0.34%) | 1.00 | 0.94 | 167,891 |
| ALTY | 11.81▼ | -0.015 (-0.13%) | 11.82 | 11.78 | 43,300 |
| ALXO | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.325 | 1,775,584 |
| AMC | 3.08▼ | -0.21 (-6.38%) | 3.35 | 2.93 | 42,997,311 |
| AMHI | 22.95▼ | -0.10 (-0.43%) | 22.95 | 22.95 | 100 |
| AMLP | 52.26▼ | -0.67 (-1.27%) | 52.81 | 52.055 | 1,856,998 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| ANIK | 19.945▼ | -0.735 (-3.55%) | 20.67 | 19.64 | 151,382 |
| ANTW | 25.12▲ | +0.27 (+1.09%) | 25.24 | 24.91 | 90,100 |
| AOK | 40.42▼ | -0.04 (-0.10%) | 40.47 | 40.2914 | 342,067 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| AOR | 68.73▼ | -0.09 (-0.13%) | 68.84 | 68.49 | 685,498 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.2676 | 6.15 | 4,567,057 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ARWR | 66.25▲ | +0.79 (+1.21%) | 66.83 | 64.57 | 2,869,631 |
| ARX | 19.73▼ | -0.01 (-0.05%) | 19.79 | 19.72 | 4,385,493 |
| ASCE | 33.10▲ | +0.11 (+0.33%) | 33.10 | 32.72 | 178,551 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ATC | 24.9177▲ | +0.0077 (+0.03%) | 24.9177 | 24.9177 | 185 |
| AVDE | 90.74▼ | -0.52 (-0.57%) | 90.95 | 90.22 | 1,548,455 |
| AVDS | 78.22▼ | -0.31 (-0.39%) | 78.39 | 77.69 | 32,800 |
| AVGV | 84.92▼ | -0.29 (-0.34%) | 85.17 | 84.528 | 75,500 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| AVMA | 71.9289▼ | -0.1361 (-0.19%) | 72.10 | 71.7501 | 19,029 |
| AVSF | 45.58▲ | +0.01 (+0.02%) | 45.60 | 45.54 | 106,144 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AYI | 308.79▲ | +2.88 (+0.94%) | 309.305 | 303.16 | 420,213 |
| BA | 187.68▲ | +3.29 (+1.78%) | 190.905 | 185.00 | 10,210,227 |
| BB | 8.72▼ | -0.08 (-0.91%) | 8.915 | 8.325 | 20,369,627 |
| BBHM | 11.46▼ | -0.005 (-0.04%) | 11.51 | 11.36 | 209,200 |
| BBN | 14.39▲ | +0.07 (+0.49%) | 14.43 | 14.30 | 358,699 |
| BBP | 106.2864▲ | +1.2696 (+1.21%) | 106.44 | 104.81 | 21,210 |
| BBUL | 12.95▼ | -0.35 (-2.63%) | 13.42 | 11.92 | 44,300 |
| BCSF | 11.23▲ | +0.10 (+0.90%) | 11.35 | 11.05 | 744,640 |
| BDJ | 9.49▲ | +0.05 (+0.53%) | 9.51 | 9.43 | 647,117 |
| BDL | 45.94▲ | +1.24 (+2.77%) | 46.05 | 43.99 | 38,273 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BGLC | 1.27▼ | -0.03 (-2.31%) | 1.3984 | 1.27 | 14,977 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGS | 3.07▲ | +0.01 (+0.33%) | 3.11 | 3.02 | 3,095,597 |
| BGSF | 5.07▲ | +0.16 (+3.26%) | 5.15 | 4.89 | 12,843 |
| BGY | 5.71▼ | -0.02 (-0.35%) | 5.71 | 5.6501 | 303,865 |
| BHR | 1.66 | +0.00 (+0.00%) | 1.675 | 1.64 | 752,664 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BIBL | 54.59▲ | +0.03 (+0.05%) | 54.69 | 54.20 | 50,700 |
| BKLC | 48.97▼ | -0.11 (-0.22%) | 49.18 | 48.88 | 650,269 |
| BKTI | 74.79▼ | -0.03 (-0.04%) | 75.16 | 73.32 | 64,000 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BMY | 62.86▼ | -1.02 (-1.60%) | 63.89 | 61.95 | 15,838,946 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BOE | 11.84 | +0.00 (+0.00%) | 11.87 | 11.7101 | 182,299 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BPH | 69.429▼ | -1.198 (-1.70%) | 70.04 | 69.31 | 1,900 |
| BRES | 26.4429▼ | -0.0821 (-0.31%) | 26.46 | 26.35 | 25,294 |
| BRIA | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.31 | 6,500 |
| BRSM | 24.7663▼ | -0.0328 (-0.13%) | 24.81 | 24.64 | 992 |
| BRVE | 22.34▲ | +1.27 (+6.03%) | 22.51 | 20.37 | 719,351 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSJV | 25.115▼ | -0.075 (-0.30%) | 25.21 | 25.02 | 58,200 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSVO | 28.125▼ | -0.2019 (-0.71%) | 28.43 | 28.00 | 331,473 |
| BTO | 36.07▲ | +0.05 (+0.14%) | 36.8839 | 35.67 | 65,599 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |