Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.22▲ | +4.81 (+8.23%) | 66.00 | 62.13 | 13,008,269 |
| AAME | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.38 | 16,532 |
| ACFN | 16.81▼ | -1.88 (-10.06%) | 18.56 | 16.5205 | 47,936 |
| ACRE | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.75 | 709,563 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| AEXA | 10.85▲ | +0.08 (+0.74%) | 11.05 | 10.70 | 160,321 |
| AGGY | 43.30▲ | +0.205 (+0.48%) | 43.3597 | 43.26 | 115,905 |
| AGX | 513.98▼ | -52.64 (-9.29%) | 588.00 | 500.92 | 883,727 |
| AGZD | 22.445▼ | -0.0396 (-0.18%) | 22.54 | 22.41 | 33,371 |
| AHCO | 11.29▲ | +0.09 (+0.80%) | 11.5625 | 10.9901 | 2,419,043 |
| AHG | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.26 | 153,199 |
| AIO | 21.10▼ | -0.06 (-0.28%) | 21.58 | 20.91 | 147,508 |
| AIRG | 5.46▲ | +0.13 (+2.44%) | 5.765 | 5.32 | 132,687 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AIRR | 105.91▼ | -3.86 (-3.52%) | 110.63 | 105.305 | 1,117,048 |
| AIVI | 52.5951▲ | +0.2735 (+0.52%) | 52.90 | 52.475 | 5,422 |
| AMTX | 3.25▼ | -0.05 (-1.52%) | 3.60 | 3.165 | 2,499,001 |
| ANAB | 55.39▼ | -2.01 (-3.50%) | 58.975 | 54.53 | 956,643 |
| AORT | 35.41▲ | +0.12 (+0.34%) | 35.54 | 34.53 | 785,661 |
| APLD | 20.545▼ | -3.215 (-13.53%) | 24.125 | 20.00 | 26,783,785 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| ARBB | 4.295▼ | -0.005 (-0.12%) | 4.50 | 3.80 | 7,343 |
| ARKO | 5.48▲ | +0.02 (+0.37%) | 5.58 | 5.43 | 1,328,105 |
| ASEA | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.98 | 81,821 |
| ASRT | 18.28▼ | -1.11 (-5.72%) | 19.66 | 17.92 | 146,132 |
| ATEN | 22.36▲ | +0.02 (+0.09%) | 22.69 | 22.21 | 1,751,152 |
| ATLX | 4.15▲ | +0.14 (+3.49%) | 4.53 | 4.105 | 584,748 |
| AVES | 58.23▼ | -0.49 (-0.83%) | 59.02 | 58.02 | 275,499 |
| AVK | 10.82▼ | -0.16 (-1.46%) | 11.0958 | 10.7741 | 272,945 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| AYTU | 2.635▲ | +0.035 (+1.35%) | 2.6599 | 2.50 | 66,877 |
| BAB | 26.70▲ | +0.02 (+0.07%) | 26.81 | 26.66 | 293,063 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BALL | 58.03▼ | -1.24 (-2.09%) | 59.125 | 57.48 | 3,683,626 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBLG | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 27,534 |
| BCAX | 19.04▲ | +0.67 (+3.65%) | 19.415 | 17.63 | 971,478 |
| BCG | 2.06▲ | +0.01 (+0.49%) | 2.095 | 2.05 | 7,082 |
| BCIC | 7.43▲ | +0.17 (+2.34%) | 7.62 | 7.35 | 256,338 |
| BCPC | 170.44▲ | +3.49 (+2.09%) | 171.515 | 166.795 | 339,081 |
| BDBT | 25.19▲ | +0.13 (+0.52%) | 25.22 | 25.13 | 61,183 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BETA | 13.59▼ | -0.51 (-3.62%) | 14.40 | 13.43 | 2,400,464 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGX | 10.63▲ | +0.02 (+0.19%) | 10.67 | 10.52 | 197,569 |
| BIO | 270.36▲ | +4.96 (+1.87%) | 272.745 | 265.6401 | 589,749 |
| BITQ | 17.81▼ | -0.88 (-4.71%) | 19.10 | 17.57 | 249,797 |
| BKT | 10.48▲ | +0.03 (+0.29%) | 10.58 | 10.46 | 191,643 |
| BKUI | 49.765▲ | +0.0428 (+0.09%) | 49.77 | 49.69 | 105,930 |
| BLND | 1.67▲ | +0.02 (+1.21%) | 1.705 | 1.55 | 6,112,605 |
| BLOX | 12.21▼ | -0.40 (-3.17%) | 13.05 | 11.93 | 413,089 |
| BLTD | 25.08▲ | +0.2384 (+0.96%) | 25.11 | 25.04 | 21,033 |
| BMNG | 1.05▼ | -0.02 (-1.87%) | 1.16 | 1.00 | 68,533,998 |
| BN | 38.72▼ | -0.28 (-0.72%) | 39.98 | 38.63 | 9,829,190 |
| BOLD | 1.085▼ | -0.025 (-2.25%) | 1.14 | 1.07 | 124,742 |
| BRID | 7.3781▼ | -0.1919 (-2.54%) | 7.61 | 7.365 | 5,034 |
| BRN | 1.17 | +0.00 (+0.00%) | 1.21 | 1.15 | 715,341 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BSJU | 25.3055▲ | +0.0488 (+0.19%) | 25.52 | 25.29 | 83,763 |
| BSJX | 24.6177▲ | +0.048 (+0.20%) | 24.70 | 24.61 | 5,538 |
| BSMW | 24.7765▲ | +0.0143 (+0.06%) | 24.80 | 24.72 | 34,851 |
| BST | 35.12▼ | -0.04 (-0.11%) | 35.7914 | 34.865 | 128,112 |
| BTCT | 1.08▼ | -0.01 (-0.92%) | 1.155 | 1.07 | 115,909 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.46 | 4.31 | 34,378,842 |
| BTGO | 7.49▼ | -0.18 (-2.35%) | 8.01 | 7.25 | 895,285 |
| BTU | 35.68▼ | -3.82 (-9.67%) | 39.27 | 34.72 | 6,011,060 |
| BVFL | 19.18▲ | +0.49 (+2.62%) | 19.19 | 18.70 | 27,343 |
| CAAP | 23.77▼ | -0.62 (-2.54%) | 24.76 | 23.62 | 359,289 |
| CATH | 75.92▼ | -0.32 (-0.42%) | 76.94 | 75.615 | 98,652 |
| CCD | 20.35▼ | -0.26 (-1.26%) | 20.97 | 20.20 | 143,201 |
| CCEP | 91.13▼ | -0.51 (-0.56%) | 92.21 | 90.07 | 2,978,437 |
| CDC | 70.8867▲ | +0.4104 (+0.58%) | 71.185 | 70.6748 | 19,794 |
| CDRO | 8.35▲ | +0.07 (+0.85%) | 8.4899 | 7.885 | 21,523 |
| CDT | 9.35▲ | +1.50 (+19.11%) | 9.52 | 7.50 | 873,002 |
| CENX | 53.25▲ | +3.60 (+7.25%) | 59.84 | 51.89 | 4,628,501 |
| CERT | 5.68▼ | -0.07 (-1.22%) | 5.87 | 5.61 | 7,188,466 |
| CHAI | 1.00▼ | -0.11 (-9.91%) | 1.12 | 1.00 | 56,681 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CHPS | 50.0139▼ | -2.1204 (-4.07%) | 52.7099 | 49.63 | 34,180 |
| CHPT | 4.51▼ | -0.18 (-3.84%) | 4.7674 | 4.44 | 727,067 |
| CHW | 7.00▼ | -0.03 (-0.43%) | 7.13 | 6.98 | 333,115 |
| CHY | 10.59▼ | -0.18 (-1.67%) | 10.899 | 10.41 | 317,648 |
| CIA | 4.82▲ | +0.24 (+5.24%) | 4.83 | 4.59 | 175,732 |
| CIBR | 60.79▲ | +0.03 (+0.05%) | 62.03 | 60.345 | 3,077,108 |
| CL | 85.73▲ | +1.44 (+1.71%) | 86.67 | 84.41 | 10,043,433 |
| CLB | 16.76▼ | -0.85 (-4.83%) | 17.87 | 16.72 | 619,454 |
| CLMB | 19.39▼ | -0.20 (-1.02%) | 19.94 | 19.20 | 182,005 |
| CLNE | 2.58▼ | -0.01 (-0.39%) | 2.71 | 2.555 | 2,457,691 |
| CLNN | 4.82▲ | +0.11 (+2.34%) | 5.3559 | 4.69 | 133,868 |
| CMC | 60.09▲ | +1.81 (+3.11%) | 60.455 | 58.42 | 1,964,409 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CNL | 16.06▲ | +1.01 (+6.71%) | 16.275 | 15.5079 | 101,806 |
| COCP | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 77,691 |
| COLO | 38.90▲ | +0.75 (+1.97%) | 38.9499 | 38.075 | 321,686 |
| CORB | 29.57▲ | +0.15 (+0.51%) | 29.5899 | 29.56 | 169,182 |
| CPHI | 0.6128▼ | -0.0272 (-4.25%) | 0.6128 | 0.58 | 44,953 |
| CPNM | 25.9799▼ | -0.0156 (-0.06%) | 26.03 | 25.955 | 13,192 |
| CPSN | 26.6392▼ | -0.0608 (-0.23%) | 26.68 | 26.6392 | 3,284 |