Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 80.74▼ | -1.28 (-1.56%) | 81.11 | 80.47 | 739,000 |
| ACXP | 0.305▼ | -0.0251 (-7.60%) | 0.33 | 0.304 | 383,041 |
| ADVE | 35.126▼ | -0.3477 (-0.98%) | 35.17 | 35.126 | 1,075 |
| AGM.A | 138.21▼ | -0.27 (-0.19%) | 138.21 | 138.21 | 721 |
| AIRG | 4.10 | +0.00 (+0.00%) | 4.15 | 4.01 | 15,443 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| AIS | 25.955▼ | -0.5343 (-2.02%) | 26.27 | 25.77 | 16,000 |
| AIV | 8.34▼ | -0.13 (-1.53%) | 8.485 | 8.28 | 1,304,904 |
| ALAI | 28.995▼ | -0.1425 (-0.49%) | 29.12 | 28.719 | 34,400 |
| ALX | 225.00▼ | -1.64 (-0.72%) | 226.30 | 218.81 | 69,200 |
| AMOM | 43.127▼ | -0.333 (-0.77%) | 43.60 | 43.05 | 9,700 |
| AMSC | 29.35▲ | +0.12 (+0.41%) | 30.65 | 28.12 | 1,834,192 |
| AMUU | 23.14▼ | -0.96 (-3.98%) | 23.80 | 22.693 | 148,700 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| AREA | 18.205▼ | -0.238 (-1.29%) | 18.205 | 18.205 | 100 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| ARIS | 26.09▲ | +0.57 (+2.23%) | 26.82 | 25.69 | 1,300,700 |
| ARW | 122.03▼ | -1.47 (-1.19%) | 123.30 | 121.31 | 792,652 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| ASM | 3.56▼ | -0.15 (-4.04%) | 3.81 | 3.52 | 9,679,500 |
| ASMG | 14.56▼ | -0.88 (-5.70%) | 14.88 | 14.451 | 36,800 |
| ASRV | 2.71▼ | -0.19 (-6.55%) | 2.91 | 2.71 | 36,140 |
| ASTI | 1.64▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 70,900 |
| ASTS | 38.37▲ | +1.45 (+3.93%) | 41.1317 | 36.20 | 22,908,902 |
| ASUR | 9.59▼ | -0.16 (-1.64%) | 9.75 | 9.33 | 100,212 |
| ATNM | 1.49▼ | -0.10 (-6.29%) | 1.615 | 1.46 | 489,200 |
| ATRO | 34.85▼ | -0.96 (-2.68%) | 35.24 | 33.32 | 781,100 |
| AU | 50.84▲ | +2.02 (+4.14%) | 51.11 | 49.13 | 5,242,874 |
| AVAV | 195.10▲ | +4.98 (+2.62%) | 199.00 | 191.47 | 774,038 |
| AVBP | 23.27▼ | -0.36 (-1.52%) | 23.925 | 22.92 | 441,300 |
| AVR | 4.38▼ | -0.49 (-10.06%) | 5.08 | 4.36 | 280,000 |
| AWRE | 1.76▲ | +0.01 (+0.57%) | 1.80 | 1.725 | 53,347 |
| AX | 70.05▼ | -2.54 (-3.50%) | 71.725 | 69.69 | 550,999 |
| AXTI | 2.16▼ | -0.19 (-8.09%) | 2.36 | 2.14 | 856,448 |
| BA | 200.32▼ | -3.43 (-1.68%) | 202.23 | 195.28 | 16,093,453 |
| BABO | 15.49▼ | -0.46 (-2.88%) | 15.74 | 15.42 | 71,200 |
| BANL | 0.833▲ | +0.0326 (+4.07%) | 0.93 | 0.81 | 1,824,479 |
| BBSI | 41.29▼ | -0.67 (-1.60%) | 41.95 | 41.175 | 271,402 |
| BCX | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.38 | 263,200 |
| BDRY | 5.87▲ | +0.14 (+2.44%) | 5.89 | 5.76 | 225,300 |
| BELT | 31.06▼ | -0.455 (-1.44%) | 31.52 | 31.025 | 1,700 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BFZ | 10.81▲ | +0.04 (+0.37%) | 10.85 | 10.66 | 130,600 |
| BGR | 13.20▲ | +0.12 (+0.92%) | 13.25 | 13.06 | 142,100 |
| BILZ | 101.02▲ | +0.03 (+0.03%) | 101.05 | 101.02 | 359,400 |
| BIRD | 10.56▼ | -1.26 (-10.66%) | 11.67 | 10.50 | 126,620 |
| BMN | 24.73▼ | -0.12 (-0.48%) | 24.89 | 24.511 | 20,600 |
| BMRA | 3.20▼ | -0.12 (-3.61%) | 3.48 | 3.13 | 59,317 |
| BNY | 9.62▼ | -0.10 (-1.03%) | 9.69 | 9.56 | 95,100 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BOE | 11.21▼ | -0.07 (-0.62%) | 11.22 | 11.12 | 231,100 |
| BOOM | 7.87▼ | -0.17 (-2.11%) | 8.3014 | 7.8202 | 280,319 |
| BRBS | 3.33▼ | -0.10 (-2.92%) | 3.40 | 3.33 | 260,012 |
| BRY | 3.09▲ | +0.16 (+5.46%) | 3.145 | 3.01 | 1,652,719 |
| BSAC | 24.76▼ | -0.63 (-2.48%) | 25.30 | 24.27 | 584,800 |
| BSMP | 24.525▼ | -0.005 (-0.02%) | 24.53 | 24.52 | 91,800 |
| BSMS | 23.15▼ | -0.04 (-0.17%) | 23.21 | 23.10 | 96,300 |
| BSMY | 23.65▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 19,100 |
| BSRR | 27.39▼ | -0.71 (-2.53%) | 27.69 | 27.09 | 42,550 |
| BSSX | 24.96▲ | +0.05 (+0.20%) | 24.98 | 24.8806 | 22,892 |
| BSTZ | 19.39▼ | -0.36 (-1.82%) | 19.573 | 19.23 | 349,300 |
| BSVO | 19.79▼ | -0.335 (-1.66%) | 20.01 | 19.73 | 420,000 |
| BSX | 99.74▲ | +1.18 (+1.20%) | 100.88 | 98.00 | 10,330,800 |
| BTF | 13.11▼ | -0.51 (-3.74%) | 13.27 | 13.00 | 38,800 |
| BTSG | 21.18▼ | -0.42 (-1.94%) | 21.75 | 21.152 | 4,560,751 |
| BUR | 12.58▼ | -0.28 (-2.18%) | 12.64 | 12.46 | 1,778,831 |
| CABA | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.70 | 4,566,448 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAKE | 57.02▼ | -1.77 (-3.01%) | 58.13 | 56.40 | 1,993,548 |
| CAMT | 70.33▼ | -3.11 (-4.23%) | 72.23 | 70.07 | 542,759 |
| CAS | 28.464▼ | -0.556 (-1.92%) | 28.68 | 28.464 | 1,000 |
| CATY | 43.28▼ | -1.32 (-2.96%) | 44.8099 | 43.16 | 563,899 |
| CBAT | 1.21▼ | -0.02 (-1.63%) | 1.23 | 1.15 | 360,713 |
| CBSE | 35.193▼ | -0.417 (-1.17%) | 35.35 | 35.14 | 7,100 |
| CBUS | 1.485▼ | -0.115 (-7.19%) | 1.61 | 1.46 | 708,884 |
| CCD | 19.98▼ | -0.11 (-0.55%) | 20.0999 | 19.765 | 130,503 |
| CCL | 22.41▼ | -1.16 (-4.92%) | 22.83 | 22.11 | 36,859,000 |
| CCRD | 28.30▼ | -1.23 (-4.17%) | 30.01 | 28.06 | 80,700 |
| CDRE | 34.40▼ | -1.75 (-4.84%) | 35.85 | 33.85 | 569,642 |
| CDRO | 7.74▲ | +0.26 (+3.48%) | 7.91 | 7.36 | 64,661 |
| CEF | 30.91▲ | +0.25 (+0.82%) | 31.03 | 30.80 | 893,400 |
| CFFI | 62.50▼ | -2.475 (-3.81%) | 64.16 | 62.07 | 10,869 |
| CGDG | 33.17▼ | -0.30 (-0.90%) | 33.365 | 33.095 | 933,282 |
| CHCO | 116.69▼ | -1.96 (-1.65%) | 117.86 | 115.83 | 83,153 |
| CHPS | 32.15▼ | -0.6531 (-1.99%) | 32.45 | 32.06 | 1,700 |
| CHPY | 52.45▼ | -0.872 (-1.64%) | 53.18 | 52.415 | 22,900 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CLM | 7.96▼ | -0.06 (-0.75%) | 8.03 | 7.94 | 2,879,843 |
| CNEQ | 27.82▼ | -0.36 (-1.28%) | 28.135 | 27.76 | 48,000 |
| CNK | 32.14▲ | +0.31 (+0.97%) | 32.42 | 31.54 | 5,753,600 |
| CNOB | 22.28▼ | -0.80 (-3.47%) | 23.05 | 22.18 | 419,463 |
| CNR | 73.80▲ | +2.68 (+3.77%) | 74.71 | 70.11 | 1,424,500 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| COMT | 27.02▲ | +0.75 (+2.85%) | 27.1799 | 26.7901 | 286,216 |
| COYA | 5.63▲ | +0.26 (+4.84%) | 5.95 | 5.38 | 66,802 |