Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 13.6482 +0.1204 (+0.89%) 13.805 13.5998 15,186,552
AAVM 32.0732 -0.7994 (-2.43%) 32.45 31.77 6,216
ABEO 4.87 -0.10 (-2.01%) 4.985 4.765 1,793,749
ABTC 1.17 +0.02 (+1.74%) 1.24 1.12 24,625,063
ACA 111.28 -1.28 (-1.14%) 112.205 108.98 527,085
ACII 25.3809 +0.0809 (+0.32%) 25.52 25.235 83,560
ACNB 48.93 -1.57 (-3.11%) 50.23 48.10 51,822
ACXP 1.45 -0.07 (-4.61%) 1.52 1.42 76,820
ADCT 4.19 -0.05 (-1.18%) 4.22 4.025 1,516,775
ADV 0.606 +0.0346 (+6.06%) 0.6833 0.58 1,548,572
AEM 221.49 -11.24 (-4.83%) 229.78 214.89 5,377,186
AEP 132.04 -1.48 (-1.11%) 133.00 130.35 5,158,700
AFBI 19.65 -0.25 (-1.26%) 20.00 19.65 7,400
AFJK 30.74 +0.74 (+2.47%) 38.00 30.52 14,579
AGIG 2.16 +0.06 (+2.86%) 2.45 1.92 2,499,100
AHCO 9.60 -0.07 (-0.72%) 9.71 9.31 2,088,737
AIPO 25.34 -0.55 (-2.12%) 25.8516 24.80 588,539
AIR 110.71 -7.90 (-6.66%) 118.44 108.84 547,900
AIRG 4.10 -0.03 (-0.73%) 4.27 4.06 90,827
ALGT 84.13 -7.96 (-8.64%) 90.07 82.22 874,600
ALT 3.505 -0.765 (-17.92%) 4.20 3.50 7,545,457
ALTL 45.7109 -0.5691 (-1.23%) 45.92 45.52 13,704
AMPH 20.44 +0.48 (+2.40%) 20.60 19.54 726,358
AMZD 10.55 -0.09 (-0.85%) 10.705 10.465 15,311,192
ANF 88.40 -7.25 (-7.58%) 94.53 87.20 2,527,628
AOHY 11.10 -0.0311 (-0.28%) 11.14 11.095 83,720
AQWA 19.8913 -0.5225 (-2.56%) 20.24 19.78 107,355
ARDC 12.40 -0.16 (-1.27%) 12.555 12.38 189,188
ARHS 7.86 -0.01 (-0.13%) 8.09 7.655 1,921,540
AS 35.35 -1.62 (-4.38%) 36.845 34.675 8,297,252
ASMB 27.66 -2.13 (-7.15%) 29.54 27.00 168,700
AUPH 14.74 -0.30 (-1.99%) 15.24 14.52 1,601,064
AVEE 63.48 -1.11 (-1.72%) 64.375 63.001 33,919
AVMA 68.8063 -0.7572 (-1.09%) 68.8838 68.45 6,890
AVNM 77.98 -1.6635 (-2.09%) 78.96 77.14 142,556
AVXC 69.1607 -1.5136 (-2.14%) 70.235 68.4098 64,794
AWAY 16.87 +0.12 (+0.72%) 17.23 16.74 10,298
AWF 10.28 -0.16 (-1.53%) 10.40 10.28 530,807
AWI 171.72 +1.80 (+1.06%) 173.01 164.53 1,128,000
BABA 130.35 -2.92 (-2.19%) 131.6346 128.61 18,462,532
BACC 10.20 +0.01 (+0.10%) 10.20 10.17 143,389
BALY 14.60 +0.44 (+3.11%) 14.895 14.00 162,109
BBD 3.74 -0.17 (-4.35%) 3.83 3.71 76,809,545
BBH 190.4108 -4.6315 (-2.37%) 193.1883 189.935 9,415
BBLG 1.22 -0.03 (-2.40%) 1.30 1.21 37,786
BBNX 11.11 -0.27 (-2.37%) 11.305 10.52 1,877,914
BCAX 18.50 -0.04 (-0.22%) 18.82 17.71 945,707
BCO 122.88 -0.80 (-0.65%) 124.31 121.24 748,500
BCRX 8.50 -0.07 (-0.82%) 8.64 8.40 7,788,771
BCSM 23.30 -0.12 (-0.51%) 23.45 23.07 8,393
BDC 130.45 -7.14 (-5.19%) 136.46 129.17 531,600
BETR 33.40 +1.98 (+6.30%) 34.63 29.7269 592,143
BF.B 26.12 -0.14 (-0.53%) 26.79 25.77 7,870,300
BGB 11.20 -0.04 (-0.36%) 11.2401 11.16 245,136
BH 343.05 -2.97 (-0.86%) 345.62 329.40 183,600
BH.A 1,793.54 -24.29 (-1.34%) 1,835.00 1,739.00 22,720
BJ 98.47 -1.51 (-1.51%) 98.79 91.5671 3,158,408
BKFI 24.245 -0.08 (-0.33%) 24.28 24.20 71,339
BKLN 20.45 +0.01 (+0.05%) 20.53 20.37 42,993,700
BKNG 4,613.2798 +359.6997 (+8.46%) 4,634.0898 4,472.2002 810,890
BLDR 95.51 -0.48 (-0.50%) 99.1199 94.745 3,415,382
BLIV 3.14 +0.22 (+7.53%) 3.14 2.82 12,635
BMRA 1.97 -0.06 (-2.96%) 2.1272 1.95 26,526
BNBX 0.74 +0.1251 (+20.34%) 0.76 0.63 139,800
BNR 22.84 +0.86 (+3.91%) 23.60 20.3301 33,652
BNT 43.62 -0.67 (-1.51%) 43.985 43.00 33,552
BNTC 10.60 -0.31 (-2.84%) 10.9999 10.25 229,101
BOE 11.56 -0.17 (-1.45%) 11.73 11.51 231,348
BOEG 15.3554 -0.7348 (-4.57%) 15.90 14.84 41,413
BOX 26.10 -0.25 (-0.95%) 26.65 25.7184 4,328,029
BRAG 1.60 +0.03 (+1.91%) 1.6177 1.46 41,685
BRK.B 500.40 +12.92 (+2.65%) 500.86 492.51 8,950,700
BRW 6.58 -0.05 (-0.75%) 6.67 6.55 549,200
BSBK 8.3761 +0.0761 (+0.92%) 8.3761 8.30 4,267
BTOG 2.45 -0.67 (-21.47%) 3.40 2.44 166,378
BTOP 29.37 -0.8133 (-2.69%) 29.37 29.06 1,500
BUG 26.71 +0.67 (+2.57%) 26.9556 25.92 1,899,433
BUYO 28.5838 -0.4873 (-1.68%) 28.90 28.43 1,316
BWLP 17.35 -0.93 (-5.09%) 17.555 17.01 638,759
BZUN 2.36 -0.04 (-1.67%) 2.42 2.305 367,294
CAH 216.02 -7.16 (-3.21%) 222.385 215.89 2,847,316
CAMX 32.0355 -0.7181 (-2.19%) 32.3099 32.0098 1,008
CANE 9.23 +0.0295 (+0.32%) 9.27 9.14 167,600
CASY 670.91 -12.98 (-1.90%) 678.795 665.00 661,376
CBFV 34.60 -0.80 (-2.26%) 35.075 34.51 7,792
CBNA 35.25 -0.63 (-1.76%) 35.51 35.00 8,600
CCL 27.16 -0.85 (-3.03%) 28.41 26.71 34,667,526
CD 5.95 -2.02 (-25.35%) 7.68 5.85 259,114
CDIG 25.2927 -0.412 (-1.60%) 25.73 25.15 16,452
CDRO 8.00 +0.01 (+0.13%) 8.00 7.77 15,419
CE 52.55 +1.40 (+2.74%) 55.93 51.94 4,873,639
CFO 76.9196 -0.8987 (-1.15%) 77.53 76.5208 9,559
CGBD 11.30 +0.08 (+0.71%) 11.44 11.21 1,008,393
CGNG 32.67 -0.65 (-1.95%) 33.12 32.23 1,006,810
CGON 60.37 -1.20 (-1.95%) 61.905 60.00 1,681,377
CHPT 5.92 -0.58 (-8.92%) 6.04 5.70 951,884
CHYM 23.11 +0.59 (+2.62%) 23.76 22.43 5,004,723
CIA 5.11 -0.35 (-6.41%) 5.45 5.01 136,100
CIG 2.19 -0.05 (-2.23%) 2.23 2.17 9,114,900
CLOZ 25.61 +0.08 (+0.31%) 25.70 25.392 1,160,100