Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.085▲ | +0.08 (+0.32%) | 25.10 | 25.025 | 13,500 |
| AALG | 13.356▼ | -0.044 (-0.33%) | 13.619 | 12.91 | 14,700 |
| AAOI | 39.57▼ | -5.66 (-12.51%) | 43.00 | 37.15 | 8,572,103 |
| ABCB | 81.30▲ | +1.62 (+2.03%) | 81.50 | 78.97 | 666,843 |
| ABT | 106.09▲ | +0.04 (+0.04%) | 107.16 | 105.34 | 15,686,700 |
| ABVE | 1.95▼ | -0.26 (-11.76%) | 2.24 | 1.90 | 2,311,067 |
| ACDC | 5.01▲ | +0.14 (+2.87%) | 5.24 | 4.925 | 1,621,206 |
| ACGR | 65.124▼ | -0.923 (-1.40%) | 65.124 | 64.56 | 1,300 |
| ACII | 25.75▲ | +0.01 (+0.04%) | 25.83 | 25.645 | 56,000 |
| ACLC | 79.62▼ | -0.18 (-0.23%) | 79.629 | 78.68 | 19,400 |
| ACNB | 49.74▲ | +1.26 (+2.60%) | 49.97 | 48.65 | 42,686 |
| ACTG | 3.94▲ | +0.11 (+2.87%) | 3.99 | 3.825 | 286,612 |
| ACVF | 50.15▼ | -0.24 (-0.48%) | 50.31 | 49.71 | 9,400 |
| ACVT | 26.9971▼ | -0.1969 (-0.72%) | 26.9971 | 26.91 | 1,927 |
| ADAG | 2.91▲ | +0.14 (+5.05%) | 2.9397 | 2.5911 | 226,531 |
| ADBE | 291.65▼ | -7.93 (-2.65%) | 293.635 | 284.60 | 7,410,759 |
| ADM | 66.92▼ | -0.48 (-0.71%) | 69.06 | 66.855 | 5,620,519 |
| ADP | 245.97▼ | -4.72 (-1.88%) | 252.43 | 244.44 | 3,533,799 |
| ADT | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 8,170,104 |
| ADUS | 101.80▼ | -0.68 (-0.66%) | 102.82 | 99.70 | 294,057 |
| ADVB | 0.2769▼ | -0.0302 (-9.83%) | 0.3058 | 0.254 | 119,362 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| AEG | 7.81▲ | +0.04 (+0.51%) | 7.91 | 7.75 | 5,872,300 |
| AEM | 215.51▼ | -7.48 (-3.35%) | 225.00 | 209.93 | 4,298,601 |
| AERO | 20.09▼ | -1.15 (-5.41%) | 21.295 | 19.75 | 423,932 |
| AESI | 11.83▲ | +0.15 (+1.28%) | 12.42 | 11.64 | 4,389,460 |
| AEXA | 11.75▼ | -0.02 (-0.17%) | 11.80 | 11.65 | 414,500 |
| AFK | 29.85▼ | -0.21 (-0.70%) | 30.85 | 29.4001 | 156,397 |
| AFRM | 62.80▼ | -2.56 (-3.92%) | 65.34 | 61.37 | 7,745,247 |
| AFSM | 34.63▲ | +0.169 (+0.49%) | 34.66 | 34.367 | 24,094 |
| AG | 25.17▼ | -1.06 (-4.04%) | 27.25 | 23.79 | 40,105,049 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 26,500 |
| AGI | 42.12▼ | -2.31 (-5.20%) | 44.945 | 41.21 | 5,370,730 |
| AGIG | 3.44▼ | -0.08 (-2.27%) | 3.9688 | 3.325 | 1,591,454 |
| AGYS | 85.26▼ | -0.41 (-0.48%) | 85.27 | 81.36 | 428,484 |
| AGZD | 22.545▼ | -0.005 (-0.02%) | 22.60 | 22.48 | 62,742 |
| AI | 12.26▼ | -0.87 (-6.63%) | 12.81 | 12.0503 | 10,290,292 |
| AIBU | 50.00▼ | -1.02 (-2.00%) | 51.02 | 47.65 | 24,126 |
| AIS | 43.71▼ | -0.52 (-1.18%) | 44.07 | 42.32 | 131,200 |
| AIT | 259.51▲ | +3.25 (+1.27%) | 265.1911 | 258.5825 | 505,757 |
| ALGT | 91.44▲ | +4.69 (+5.41%) | 91.45 | 86.985 | 704,789 |
| ALK | 53.30▲ | +0.93 (+1.78%) | 53.63 | 52.02 | 5,141,500 |
| ALLO | 1.59▲ | +0.14 (+9.66%) | 1.59 | 1.45 | 7,382,874 |
| ALLR | 1.045▼ | -0.045 (-4.13%) | 1.10 | 1.03 | 244,320 |
| ALM | 11.44▼ | -0.67 (-5.53%) | 11.95 | 10.93 | 7,107,700 |
| ALRM | 48.87▲ | +0.15 (+0.31%) | 49.01 | 47.78 | 558,016 |
| ALRS | 24.36▲ | +0.56 (+2.35%) | 24.96 | 23.79 | 257,185 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMSF | 36.95▲ | +0.58 (+1.59%) | 37.29 | 36.4302 | 243,934 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMZU | 37.77▼ | -0.44 (-1.15%) | 38.19 | 36.24 | 2,811,200 |
| ANEL | 20.073▼ | -0.577 (-2.79%) | 20.889 | 19.39 | 112,100 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.20 | 150,900 |
| ANTA | 9.15▼ | -0.45 (-4.69%) | 9.60 | 9.005 | 10,400 |
| AOM | 48.64▲ | +0.03 (+0.06%) | 48.6699 | 48.31 | 317,939 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APH | 149.58▲ | +3.62 (+2.48%) | 151.4138 | 145.75 | 16,929,362 |
| APPN | 28.86▼ | -1.35 (-4.47%) | 29.64 | 28.31 | 1,349,046 |
| APPX | 24.29▲ | +2.19 (+9.91%) | 24.35 | 22.07 | 1,367,700 |
| ARES | 151.69▲ | +1.89 (+1.26%) | 152.5633 | 148.91 | 3,197,130 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| ARMK | 38.49▼ | -0.01 (-0.03%) | 38.83 | 38.20 | 2,880,227 |
| ARTY | 53.37▼ | -1.07 (-1.97%) | 54.18 | 52.10 | 680,878 |
| ASG | 5.28▼ | -0.02 (-0.38%) | 5.36 | 5.225 | 433,531 |
| ASHR | 33.96▲ | +0.30 (+0.89%) | 34.125 | 33.71 | 9,904,469 |
| ASML | 1,455.16▲ | +32.24 (+2.27%) | 1,467.39 | 1,399.09 | 2,785,237 |
| ASX | 19.78▼ | -0.48 (-2.37%) | 19.97 | 19.105 | 10,410,306 |
| ATO | 166.00 | +0.00 (+0.00%) | 168.82 | 165.94 | 2,091,425 |
| ATXG | 0.3369▲ | +0.0091 (+2.78%) | 0.35 | 0.30 | 93,807 |
| AUNA | 4.85▼ | -0.45 (-8.49%) | 5.30 | 4.85 | 447,191 |
| AVB | 174.80▲ | +1.83 (+1.06%) | 175.65 | 172.92 | 1,738,601 |
| AVDE | 88.33▲ | +0.49 (+0.56%) | 88.8595 | 87.2717 | 1,546,575 |
| AVEM | 84.91▼ | -0.30 (-0.35%) | 85.615 | 83.71 | 2,524,725 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVTR | 10.81▼ | -0.24 (-2.17%) | 11.01 | 10.67 | 20,130,874 |
| AXL | 8.08▲ | +0.04 (+0.50%) | 8.29 | 8.06 | 5,173,900 |
| AXP | 358.50▲ | +1.51 (+0.42%) | 362.29 | 355.65 | 4,217,465 |
| AXS | 104.05▲ | +0.27 (+0.26%) | 107.79 | 103.11 | 1,035,600 |
| AZNH | 53.2774▼ | -0.4483 (-0.83%) | 53.68 | 53.2774 | 9,266 |
| B | 52.05▼ | -0.93 (-1.76%) | 54.69 | 49.93 | 24,180,700 |
| BACQ | 10.61 | +0.00 (+0.00%) | 10.62 | 10.58 | 343,900 |
| BAIG | 8.60▼ | -1.56 (-15.35%) | 10.05 | 8.25 | 699,900 |
| BALQ | 51.0297▼ | -0.2457 (-0.48%) | 51.0297 | 49.93 | 1,683 |
| BALY | 15.03▼ | -0.20 (-1.31%) | 15.37 | 14.63 | 143,439 |
| BANL | 0.34▲ | +0.01 (+3.03%) | 0.385 | 0.33 | 64,363 |
| BATL | 4.99▲ | +0.83 (+19.95%) | 5.58 | 4.08 | 12,915,217 |
| BATRA | 43.99▲ | +0.44 (+1.01%) | 44.02 | 43.1702 | 81,510 |
| BBD | 4.15▼ | -0.01 (-0.24%) | 4.285 | 4.05 | 51,869,142 |
| BBT | 28.93▲ | +0.75 (+2.66%) | 28.97 | 27.83 | 1,140,912 |
| BCI | 22.33▲ | +0.28 (+1.27%) | 22.67 | 21.82 | 2,440,003 |
| BCOR | 25.83▼ | -1.4418 (-5.29%) | 26.20 | 25.595 | 2,600 |
| BCV | 24.24▼ | -0.22 (-0.90%) | 24.55 | 23.92 | 23,900 |
| BDMD | 1.07▼ | -0.02 (-1.83%) | 1.16 | 1.05 | 188,167 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BETA | 23.00▼ | -0.19 (-0.82%) | 23.47 | 21.56 | 1,011,100 |
| BETE | 43.36▼ | -2.99 (-6.45%) | 45.37 | 42.965 | 16,100 |
| BFH | 73.03▲ | +4.83 (+7.08%) | 73.64 | 70.50 | 1,703,323 |
| BGSI | 162.60▼ | -1.72 (-1.05%) | 164.80 | 160.28 | 24,900 |
| BIBL | 48.72▲ | +0.16 (+0.33%) | 48.98 | 48.13 | 75,900 |