Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 82.36▲ | +3.09 (+3.90%) | 84.58 | 78.03 | 1,916,799 |
| ABT | 103.49▼ | -0.20 (-0.19%) | 104.31 | 102.66 | 12,183,457 |
| ACGL | 95.16▲ | +0.21 (+0.22%) | 95.99 | 93.69 | 4,594,832 |
| ACHC | 28.51▼ | -0.86 (-2.93%) | 29.78 | 28.085 | 2,231,381 |
| ACWI | 160.22▼ | -1.98 (-1.22%) | 161.67 | 159.98 | 3,010,503 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADPV | 43.45▼ | -0.3864 (-0.88%) | 43.77 | 43.43 | 15,000 |
| AEP | 118.40▼ | -1.87 (-1.55%) | 119.88 | 117.95 | 5,493,991 |
| AES | 14.81▼ | -0.01 (-0.07%) | 14.835 | 14.80 | 10,758,878 |
| AEXA | 11.20▼ | -0.05 (-0.44%) | 11.36 | 11.15 | 106,785 |
| AGIX | 48.08▼ | -0.53 (-1.09%) | 48.61 | 47.92 | 195,603 |
| AGMI | 73.4346▼ | -3.7716 (-4.89%) | 75.23 | 73.4346 | 3,016 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AIPI | 37.48▼ | -0.27 (-0.72%) | 37.64 | 37.37 | 332,053 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| AIUP | 32.52▼ | -0.1725 (-0.53%) | 32.83 | 32.47 | 3,766 |
| AIVL | 129.95▼ | -0.4767 (-0.37%) | 130.39 | 129.88 | 4,400 |
| AIZ | 266.97▼ | -4.11 (-1.52%) | 274.015 | 266.28 | 603,130 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALGN | 148.17▼ | -5.12 (-3.34%) | 153.40 | 147.07 | 1,327,020 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALK | 39.70▼ | -2.23 (-5.32%) | 42.06 | 39.50 | 4,079,400 |
| ALKS | 42.13▼ | -1.16 (-2.68%) | 43.62 | 41.23 | 2,475,683 |
| ALLR | 1.04▼ | -0.07 (-6.31%) | 1.15 | 1.01 | 167,458 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMID | 36.246▼ | -0.034 (-0.09%) | 36.525 | 36.246 | 21,668 |
| AMP | 502.79▼ | -9.58 (-1.87%) | 516.22 | 501.37 | 727,975 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMZU | 34.15▼ | -1.61 (-4.50%) | 35.43 | 33.70 | 3,330,500 |
| AMZZ | 31.9402▼ | -1.5939 (-4.75%) | 33.135 | 31.57 | 170,840 |
| ANAB | 50.77▼ | -3.15 (-5.84%) | 53.9275 | 49.4501 | 779,607 |
| AOHY | 10.8603▼ | -0.0787 (-0.72%) | 10.939 | 10.85 | 108,745 |
| AP | 8.42▼ | -0.25 (-2.88%) | 8.62 | 8.31 | 119,558 |
| APH | 82.19▼ | -0.65 (-0.78%) | 83.40 | 81.375 | 13,005,439 |
| APLE | 15.83▲ | +0.05 (+0.32%) | 15.935 | 15.66 | 4,101,966 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| AR | 35.65▲ | +1.23 (+3.57%) | 36.365 | 34.66 | 5,585,961 |
| ARDC | 11.68▼ | -0.16 (-1.35%) | 11.835 | 11.67 | 162,218 |
| ARDX | 3.48▼ | -0.14 (-3.87%) | 3.62 | 3.42 | 6,279,292 |
| ARGX | 945.82▼ | -17.97 (-1.86%) | 974.60 | 934.185 | 426,480 |
| ARI | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.25 | 3,991,389 |
| ARIS | 18.89▼ | -0.95 (-4.79%) | 19.19 | 18.54 | 2,200,923 |
| ARM | 332.56▼ | -0.64 (-0.19%) | 336.98 | 324.56 | 6,943,769 |
| ASND | 223.13▼ | -14.44 (-6.08%) | 237.98 | 220.595 | 1,218,302 |
| ATCH | 0.1965▲ | +0.0041 (+2.13%) | 0.2075 | 0.1912 | 2,822,518 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| AUR | 6.32▼ | -0.14 (-2.17%) | 6.46 | 5.8336 | 53,968,601 |
| AVAT | 2.21▼ | -0.05 (-2.21%) | 2.58 | 1.96 | 2,524,943 |
| AVLC | 90.96▼ | -3.09 (-3.29%) | 91.61 | 90.88 | 131,461 |
| AVMV | 77.65▼ | -0.48 (-0.61%) | 78.2734 | 77.615 | 94,232 |
| AVSF | 45.67▼ | -0.20 (-0.44%) | 45.83 | 45.625 | 94,325 |
| AVX | 4.10▼ | -0.31 (-7.03%) | 4.5648 | 3.93 | 319,762 |
| AWP | 10.69▼ | -0.19 (-1.75%) | 10.9544 | 10.68 | 189,680 |
| AXG | 1.64▲ | +0.005 (+0.31%) | 1.72 | 1.52 | 448,953 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| AYI | 306.06▼ | -4.67 (-1.50%) | 314.82 | 305.25 | 332,500 |
| BA | 199.93▲ | +2.21 (+1.12%) | 204.065 | 197.975 | 9,944,541 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BAI | 47.03▼ | -0.60 (-1.26%) | 47.5799 | 46.68 | 6,667,684 |
| BAND | 59.13▲ | +0.73 (+1.25%) | 62.46 | 56.52 | 1,280,537 |
| BARK | 8.23▼ | -0.37 (-4.30%) | 8.68 | 8.15 | 77,309 |
| BASV | 30.4652▼ | -0.2528 (-0.82%) | 30.66 | 30.4652 | 33,216 |
| BAX | 23.49▼ | -0.19 (-0.80%) | 24.30 | 23.45 | 9,441,546 |
| BBIO | 65.71▼ | -3.52 (-5.08%) | 70.00 | 64.90 | 3,677,397 |
| BBUL | 12.1509▼ | -0.6847 (-5.33%) | 12.785 | 11.955 | 29,518 |
| BCAX | 20.485▼ | -2.295 (-10.07%) | 23.115 | 20.48 | 954,768 |
| BCV | 24.1499▼ | -0.2001 (-0.82%) | 24.6199 | 23.83 | 20,346 |
| BDRY | 15.96▲ | +0.39 (+2.50%) | 16.10 | 15.65 | 164,436 |
| BEEZ | 34.3914▲ | +0.0267 (+0.08%) | 34.41 | 34.3914 | 292 |
| BFH | 99.19▼ | -3.50 (-3.41%) | 102.37 | 98.84 | 924,410 |
| BFLY | 9.20▼ | -0.73 (-7.35%) | 10.05 | 9.15 | 7,646,385 |
| BFOC | 16.9989▼ | -0.0443 (-0.26%) | 17.01 | 16.96 | 6,608 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BH.A | 1,749.11▲ | +6.43 (+0.37%) | 1,750.01 | 1,685.00 | 42,081 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BHP | 84.95▼ | -2.88 (-3.28%) | 86.03 | 84.375 | 4,111,369 |
| BIIB | 227.53▲ | +2.14 (+0.95%) | 229.19 | 222.36 | 1,494,300 |
| BKHY | 46.385▼ | -0.315 (-0.67%) | 46.64 | 46.34 | 45,300 |
| BKLC | 49.22▼ | -0.39 (-0.79%) | 49.6164 | 49.155 | 645,064 |
| BKMC | 39.27▼ | -0.42 (-1.06%) | 39.54 | 39.27 | 30,963 |
| BKMI | 25.07▼ | -0.22 (-0.87%) | 25.30 | 25.06 | 324,508 |
| BKMS | 25.10▼ | -0.08 (-0.32%) | 25.16 | 25.06 | 87,391 |
| BKT | 9.61▼ | -0.08 (-0.83%) | 9.68 | 9.59 | 236,818 |
| BLOK | 65.51▼ | -1.61 (-2.40%) | 66.928 | 65.29 | 283,372 |
| BLUC | 32.19▼ | -0.25 (-0.77%) | 32.3241 | 32.16 | 56,327 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BMY | 61.15▼ | -1.10 (-1.77%) | 62.65 | 61.075 | 15,842,608 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BOEG | 10.8454▲ | +0.1527 (+1.43%) | 11.30 | 10.76 | 92,915 |
| BON | 1.195▼ | -0.015 (-1.24%) | 1.22 | 1.15 | 12,478 |
| BOND | 88.13▼ | -0.92 (-1.03%) | 88.865 | 87.9645 | 1,037,250 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 1,207,897 |
| BSMQ | 23.395▼ | -0.04 (-0.17%) | 23.43 | 23.395 | 63,027 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |