Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACA | 144.62▲ | +0.12 (+0.08%) | 144.80 | 144.21 | 1,115,846 |
| ACEP | 19.6373▲ | +0.0901 (+0.46%) | 19.67 | 19.5599 | 5,520 |
| ACIC | 11.10▼ | -0.05 (-0.45%) | 11.16 | 10.74 | 512,903 |
| ACN | 124.74▼ | -4.24 (-3.29%) | 132.38 | 124.44 | 15,192,260 |
| ACNB | 59.93▼ | -0.49 (-0.81%) | 60.315 | 59.05 | 104,559 |
| ACU | 48.23▼ | -0.71 (-1.45%) | 48.54 | 47.17 | 27,902 |
| ACXP | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.51 | 162,652 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| AEBI | 12.69▼ | -0.39 (-2.98%) | 13.285 | 12.51 | 397,025 |
| AEE | 114.59▼ | -3.73 (-3.15%) | 117.385 | 114.36 | 3,731,028 |
| AEYE | 5.64▲ | +0.05 (+0.89%) | 5.895 | 5.528 | 210,382 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AFYA | 14.87 | +0.00 (+0.00%) | 14.97 | 14.59 | 157,430 |
| AGM | 194.44▼ | -0.50 (-0.26%) | 195.00 | 191.66 | 199,963 |
| AGNC | 11.00▲ | +0.10 (+0.92%) | 11.00 | 10.785 | 24,163,715 |
| AGOX | 34.67▲ | +0.66 (+1.94%) | 34.67 | 34.0714 | 111,520 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIMS | 29.194▼ | -0.0063 (-0.02%) | 29.194 | 28.91 | 5,757 |
| AIR | 141.85▼ | -1.29 (-0.90%) | 143.46 | 138.74 | 678,762 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| AKTS | 30.11▲ | +0.67 (+2.28%) | 31.92 | 29.17 | 538,250 |
| ALAI | 44.9011▲ | +0.8811 (+2.00%) | 45.0599 | 43.70 | 165,104 |
| ALLE | 139.65▼ | -0.06 (-0.04%) | 141.92 | 139.055 | 1,579,461 |
| ALLO | 2.22▲ | +0.09 (+4.23%) | 2.24 | 2.13 | 14,663,951 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALMR | 27.77▲ | +1.10 (+4.12%) | 28.30 | 26.635 | 455,130 |
| ALRS | 31.03▲ | +0.21 (+0.68%) | 31.12 | 30.28 | 395,235 |
| AMAL | 46.65▼ | -0.30 (-0.64%) | 46.79 | 45.89 | 253,147 |
| AMBP | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.495 | 3,088,238 |
| AMLX | 18.70▲ | +0.91 (+5.12%) | 18.75 | 17.46 | 2,423,817 |
| ANGH | 3.34▼ | -0.07 (-2.05%) | 3.415 | 2.98 | 37,536 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| APLM | 21.24▲ | +0.44 (+2.12%) | 21.47 | 19.00 | 25,914 |
| APYX | 4.69▲ | +0.19 (+4.22%) | 4.87 | 4.46 | 271,319 |
| AQST | 4.16▼ | -0.23 (-5.24%) | 4.36 | 4.10 | 3,269,797 |
| ARMP | 6.46▼ | -0.94 (-12.70%) | 7.33 | 6.1501 | 233,797 |
| AROC | 40.45▼ | -1.50 (-3.58%) | 41.975 | 40.10 | 2,682,990 |
| ARXS | 46.00▲ | +1.66 (+3.74%) | 47.73 | 43.92 | 2,084,640 |
| ASC | 14.39▼ | -0.73 (-4.83%) | 15.29 | 14.375 | 960,434 |
| ASCI | 36.5421▲ | +0.5389 (+1.50%) | 36.5421 | 36.01 | 3,916 |
| ASIC | 24.56▲ | +0.88 (+3.72%) | 24.81 | 23.41 | 121,652 |
| ASIX | 19.73▼ | -0.54 (-2.66%) | 20.36 | 19.53 | 295,182 |
| ASLE | 6.33▼ | -0.22 (-3.36%) | 6.61 | 6.25 | 657,845 |
| ASMG | 58.5632▲ | +4.9451 (+9.22%) | 58.6535 | 52.22 | 189,387 |
| ATCL | 24.82▲ | +0.115 (+0.47%) | 24.82 | 24.73 | 69,484 |
| ATEN | 36.33▲ | +1.35 (+3.86%) | 36.70 | 35.015 | 1,570,715 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATHM | 19.00▲ | +0.44 (+2.37%) | 19.115 | 18.55 | 1,147,325 |
| ATII | 10.81▼ | -0.01 (-0.09%) | 10.88 | 10.80 | 530,188 |
| AUAU | 32.4829▼ | -0.7859 (-2.36%) | 32.82 | 32.175 | 4,442 |
| AVAV | 139.00▲ | +1.05 (+0.76%) | 146.9371 | 139.00 | 2,223,607 |
| AVBH | 32.69▼ | -0.01 (-0.03%) | 33.145 | 32.66 | 221,121 |
| AVDS | 75.34▲ | +0.33 (+0.44%) | 75.38 | 74.92 | 33,713 |
| AVES | 65.01▲ | +0.76 (+1.18%) | 65.11 | 63.85 | 148,418 |
| AVGE | 98.73▲ | +0.64 (+0.65%) | 98.73 | 97.585 | 101,477 |
| AVGV | 84.92▲ | +0.12 (+0.14%) | 85.28 | 84.29 | 66,288 |
| AVNT | 36.84▼ | -1.07 (-2.82%) | 37.165 | 36.16 | 1,088,301 |
| AVNV | 82.23▲ | +0.327 (+0.40%) | 82.31 | 81.86 | 15,101 |
| AWP | 11.93 | +0.00 (+0.00%) | 11.97 | 11.84 | 184,336 |
| AXIA | 10.74▼ | -0.08 (-0.74%) | 10.7883 | 10.675 | 3,877,820 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AZZ | 152.49▼ | -4.15 (-2.65%) | 156.42 | 151.39 | 377,022 |
| BABA | 95.51▲ | +0.70 (+0.74%) | 97.47 | 94.40 | 20,591,098 |
| BABU | 7.44▲ | +0.10 (+1.36%) | 7.61 | 7.30 | 86,405 |
| BAFN | 4.87▼ | -0.12 (-2.40%) | 4.90 | 4.70 | 41,965 |
| BANF | 112.27▼ | -2.31 (-2.02%) | 114.32 | 111.39 | 278,234 |
| BBD | 3.49▲ | +0.03 (+0.87%) | 3.51 | 3.4242 | 45,821,699 |
| BCLO | 49.795▲ | +0.055 (+0.11%) | 49.81 | 49.71 | 7,621 |
| BCO | 92.16▼ | -1.93 (-2.05%) | 94.98 | 91.05 | 554,914 |
| BCYC | 4.15▲ | +0.05 (+1.22%) | 4.235 | 4.10 | 781,194 |
| BEDZ | 37.7567▼ | -0.0182 (-0.05%) | 37.92 | 37.67 | 4,817 |
| BEEP | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.39 | 160,000 |
| BELFA | 272.57▲ | +6.72 (+2.53%) | 275.37 | 253.8601 | 295,800 |
| BENF | 3.87▲ | +0.17 (+4.59%) | 3.8899 | 3.465 | 29,814 |
| BFLY | 8.91▲ | +0.02 (+0.22%) | 9.69 | 8.8121 | 12,927,787 |
| BFRI | 1.02▲ | +0.049 (+5.05%) | 1.07 | 0.9702 | 363,237 |
| BGC | 10.45▼ | -1.00 (-8.73%) | 11.54 | 10.32 | 6,767,610 |
| BHC | 4.85▲ | +0.09 (+1.89%) | 4.89 | 4.63 | 4,191,907 |
| BIBL | 56.95▲ | +0.84 (+1.50%) | 56.969 | 55.89 | 75,658 |
| BIDU | 112.18▲ | +7.96 (+7.64%) | 112.26 | 108.15 | 4,072,318 |
| BIGY | 51.9073▲ | +0.4712 (+0.92%) | 51.98 | 51.09 | 19,493 |
| BITC | 36.315▲ | +0.045 (+0.12%) | 36.315 | 36.221 | 4,397 |
| BKDV | 33.51▲ | +0.09 (+0.27%) | 33.56 | 33.3999 | 575,624 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BKSE | 133.7675▼ | -0.2815 (-0.21%) | 134.20 | 132.63 | 3,914 |
| BLZE | 14.97▲ | +0.41 (+2.82%) | 15.65 | 14.37 | 5,498,134 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BMN | 25.69▲ | +0.07 (+0.27%) | 25.80 | 25.47 | 12,764 |
| BNL | 21.16▼ | -0.05 (-0.24%) | 21.27 | 20.76 | 2,487,271 |
| BNT | 42.14▼ | -0.64 (-1.50%) | 42.94 | 41.98 | 33,017 |
| BOOM | 5.91▼ | -0.14 (-2.31%) | 6.32 | 5.89 | 595,617 |
| BPAY | 25.7617▲ | +0.3617 (+1.42%) | 25.7617 | 25.52 | 2,690 |
| BRNY | 57.6654▼ | -0.0411 (-0.07%) | 57.93 | 57.42 | 52,530 |