Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ABBV | 224.13▼ | -9.29 (-3.98%) | 231.54 | 223.12 | 9,363,900 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ACGR | 66.143▼ | -0.542 (-0.81%) | 66.143 | 65.94 | 3,300 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ACI | 16.63▲ | +0.54 (+3.36%) | 16.68 | 15.95 | 16,574,100 |
| ACLS | 89.885▼ | -3.105 (-3.34%) | 92.90 | 87.74 | 893,599 |
| AD | 52.08▼ | -2.68 (-4.89%) | 55.225 | 51.9501 | 427,144 |
| ADC | 70.81▲ | +0.35 (+0.50%) | 71.69 | 70.27 | 1,850,948 |
| ADM | 61.19▲ | +2.67 (+4.56%) | 62.38 | 58.16 | 4,790,200 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AGEM | 40.02▲ | +0.055 (+0.14%) | 40.04 | 39.75 | 10,800 |
| AGGA | 25.33▼ | -0.02 (-0.08%) | 25.35 | 25.31 | 25,745 |
| AIN | 55.24▲ | +1.79 (+3.35%) | 56.63 | 53.60 | 588,737 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIQ | 52.14▼ | -0.44 (-0.84%) | 52.52 | 51.94 | 2,060,900 |
| ALCY | 12.46▼ | -0.62 (-4.74%) | 13.00 | 12.02 | 123,437 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| ALV | 123.97▲ | +0.72 (+0.58%) | 124.61 | 121.59 | 807,691 |
| ALXO | 1.24▲ | +0.06 (+5.08%) | 1.34 | 1.18 | 312,607 |
| AMDD | 9.82▲ | +0.26 (+2.72%) | 9.875 | 9.54 | 6,727,800 |
| AMLX | 11.83▼ | -0.16 (-1.33%) | 12.17 | 11.46 | 2,308,868 |
| AMS | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 15,449 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APG | 40.49▼ | -0.50 (-1.22%) | 41.05 | 39.84 | 3,714,834 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.26 | 4.05 | 587,073 |
| APPF | 226.17▲ | +0.32 (+0.14%) | 229.54 | 224.63 | 291,880 |
| APRE | 0.9401▲ | +0.0401 (+4.46%) | 0.9501 | 0.8737 | 129,976 |
| ARHS | 11.12▲ | +0.26 (+2.39%) | 11.15 | 10.72 | 1,945,503 |
| ARMG | 6.07▼ | -0.28 (-4.41%) | 6.35 | 5.79 | 411,400 |
| AUGO | 51.20▼ | -0.04 (-0.08%) | 52.52 | 50.00 | 1,179,767 |
| AVMV | 73.89▲ | +0.86 (+1.18%) | 74.158 | 73.59 | 34,713 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AVSU | 78.07▲ | +0.13 (+0.17%) | 78.149 | 77.74 | 13,000 |
| AVTR | 12.06▼ | -0.02 (-0.17%) | 12.225 | 11.84 | 15,539,398 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BAFN | 7.57▼ | -0.18 (-2.32%) | 7.825 | 7.57 | 12,118 |
| BAI | 33.62▼ | -0.75 (-2.18%) | 34.33 | 33.42 | 2,767,869 |
| BAX | 20.69▲ | +0.29 (+1.42%) | 20.81 | 20.08 | 13,882,177 |
| BBCB | 45.835▼ | -0.081 (-0.18%) | 45.88 | 45.825 | 3,700 |
| BBDO | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.99 | 95,900 |
| BBUC | 34.51▲ | +0.32 (+0.94%) | 34.65 | 33.60 | 188,132 |
| BBYY | 19.857▲ | +1.01 (+5.36%) | 19.86 | 18.85 | 5,200 |
| BC | 86.74▲ | +2.08 (+2.46%) | 87.39 | 84.205 | 1,266,873 |
| BDBT | 25.43▼ | -0.0394 (-0.15%) | 25.435 | 25.41 | 67,945 |
| BFRZ | 26.9397▲ | +0.0109 (+0.04%) | 26.96 | 26.90 | 126,820 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BKH | 71.19▼ | -0.73 (-1.02%) | 72.91 | 70.05 | 1,619,113 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BLFY | 12.65▲ | +0.04 (+0.32%) | 12.913 | 12.51 | 552,721 |
| BLIV | 3.40▼ | -0.02 (-0.58%) | 3.63 | 3.39 | 11,000 |
| BLTD | 25.45▼ | -0.0872 (-0.34%) | 25.48 | 25.43 | 23,073 |
| BLTE | 164.005▼ | -0.195 (-0.12%) | 170.245 | 163.64 | 478,310 |
| BMED | 31.078▼ | -0.408 (-1.30%) | 31.50 | 31.03 | 5,500 |
| BMRC | 26.45▲ | +0.45 (+1.73%) | 26.91 | 25.81 | 157,035 |
| BOED | 17.125▲ | +0.085 (+0.50%) | 17.18 | 16.94 | 5,700 |
| BOTT | 44.348▲ | +0.23 (+0.52%) | 44.50 | 44.10 | 15,200 |
| BP | 34.13▲ | +0.46 (+1.37%) | 34.205 | 33.40 | 11,671,361 |
| BRCC | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.975 | 1,224,623 |
| BRN | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.09 | 102,616 |
| BRW | 6.97▼ | -0.05 (-0.71%) | 7.04 | 6.97 | 467,100 |
| BSAC | 32.21▼ | -0.24 (-0.74%) | 32.67 | 31.74 | 443,100 |
| BSCS | 20.60▼ | -0.02 (-0.10%) | 20.61 | 20.59 | 1,371,681 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.33 | 569,626 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 381,800 |
| BSJW | 25.875▲ | +0.01 (+0.04%) | 25.895 | 25.8001 | 14,013 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BSY | 39.90▲ | +0.21 (+0.53%) | 39.94 | 39.18 | 3,129,638 |
| BTE | 3.33▲ | +0.22 (+7.07%) | 3.35 | 3.13 | 27,064,639 |
| BTMD | 2.53▲ | +0.08 (+3.27%) | 2.64 | 2.41 | 237,233 |
| BTT | 22.55▼ | -0.19 (-0.84%) | 22.88 | 22.49 | 246,500 |
| BVAL | 28.46▲ | +0.192 (+0.68%) | 28.51 | 28.42 | 35,990 |
| BWB | 18.33▲ | +0.46 (+2.57%) | 18.40 | 17.7501 | 152,908 |
| BWIN | 26.21▲ | +1.35 (+5.43%) | 26.78 | 25.01 | 1,792,548 |
| BWXT | 193.20▲ | +0.96 (+0.50%) | 200.13 | 189.675 | 1,405,873 |
| BYRN | 17.37▲ | +0.18 (+1.05%) | 18.25 | 17.30 | 764,929 |
| BZ | 19.69▼ | -0.24 (-1.20%) | 20.04 | 19.59 | 4,331,963 |
| CALM | 75.46▼ | -2.35 (-3.02%) | 77.5894 | 75.45 | 2,027,307 |
| CASS | 41.35▲ | +0.81 (+2.00%) | 41.43 | 39.94 | 168,603 |
| CCCX | 19.38▲ | +1.43 (+7.97%) | 19.54 | 17.50 | 3,504,746 |
| CCJ | 105.76▲ | +1.82 (+1.75%) | 106.22 | 102.83 | 4,963,100 |
| CDRE | 42.41▼ | -0.99 (-2.28%) | 44.30 | 42.18 | 372,056 |
| CE | 43.98▲ | +1.28 (+3.00%) | 45.31 | 41.52 | 3,093,044 |
| CEG | 322.54▼ | -16.09 (-4.75%) | 338.63 | 321.61 | 4,114,342 |
| CFND | 4.81▼ | -0.06 (-1.23%) | 4.85 | 4.54 | 80,277 |
| CGO | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.68 | 36,400 |
| CGON | 41.93▼ | -0.52 (-1.22%) | 42.98 | 41.00 | 1,274,100 |
| CGUS | 40.76▼ | -0.02 (-0.05%) | 40.86 | 40.69 | 1,585,900 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |