Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.77 | 35,654,287 |
| ACCO | 2.91▲ | +0.04 (+1.39%) | 2.995 | 2.88 | 1,790,730 |
| ACFN | 18.99▲ | +0.87 (+4.80%) | 19.17 | 18.015 | 37,415 |
| ACHV | 4.05▲ | +0.05 (+1.25%) | 4.1488 | 3.89 | 568,647 |
| ACNT | 12.60▲ | +0.48 (+3.96%) | 12.66 | 12.22 | 234,064 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| ADPV | 42.05▲ | +1.09 (+2.66%) | 42.50 | 41.47 | 20,850 |
| AEO | 16.87▼ | -0.35 (-2.03%) | 17.75 | 16.82 | 8,245,115 |
| AFB | 10.62▼ | -0.04 (-0.38%) | 10.71 | 10.60 | 203,763 |
| AFBI | 19.26▼ | -0.22 (-1.13%) | 19.26 | 18.72 | 4,018 |
| AGCC | 15.20▲ | +1.15 (+8.19%) | 18.045 | 14.3101 | 252,003 |
| AGNC | 10.01▲ | +0.26 (+2.67%) | 10.14 | 9.87 | 34,245,459 |
| AGQ | 101.32▲ | +3.17 (+3.23%) | 106.80 | 96.62 | 10,076,368 |
| AGRO | 13.19▼ | -0.92 (-6.52%) | 13.898 | 13.08 | 2,170,595 |
| AIOT | 2.87▲ | +0.08 (+2.87%) | 2.94 | 2.79 | 2,913,821 |
| AIPI | 35.93▲ | +0.5927 (+1.68%) | 36.20 | 35.5301 | 256,030 |
| AIRI | 3.30▲ | +0.08 (+2.48%) | 3.35 | 3.17 | 203,633 |
| AKTS | 18.18▲ | +0.48 (+2.71%) | 19.18 | 17.82 | 579,479 |
| ALAR | 6.16▼ | -0.14 (-2.22%) | 6.44 | 6.06 | 59,677 |
| ALDX | 2.23▲ | +0.42 (+23.20%) | 2.32 | 1.8245 | 7,071,638 |
| ALM | 16.93▲ | +0.73 (+4.51%) | 17.52 | 15.82 | 8,731,023 |
| ALMS | 23.36▼ | -1.70 (-6.78%) | 25.56 | 22.96 | 2,057,666 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| AMTX | 2.70▲ | +0.10 (+3.85%) | 2.82 | 2.61 | 1,878,704 |
| AMWD | 39.90▲ | +2.65 (+7.11%) | 40.77 | 38.27 | 487,368 |
| AMZD | 10.99▼ | -0.265 (-2.35%) | 11.01 | 10.84 | 17,300,461 |
| ANDG | 27.57▼ | -0.33 (-1.18%) | 28.69 | 25.69 | 481,583 |
| ANNA | 5.455▼ | -1.615 (-22.84%) | 6.10 | 5.02 | 7,866,644 |
| ANRO | 20.02▼ | -1.45 (-6.75%) | 22.29 | 19.64 | 480,685 |
| APA | 39.03▼ | -0.08 (-0.20%) | 39.49 | 37.64 | 13,666,046 |
| APCB | 29.3996▲ | +0.0496 (+0.17%) | 29.44 | 29.33 | 121,823 |
| APG | 41.46▲ | +1.96 (+4.96%) | 41.79 | 40.02 | 4,715,436 |
| APT | 4.56▲ | +0.06 (+1.33%) | 4.6699 | 4.52 | 57,966 |
| ARM | 136.89▲ | +4.54 (+3.43%) | 138.845 | 133.12 | 7,902,844 |
| ARMG | 8.27▲ | +0.50 (+6.44%) | 8.505 | 7.85 | 1,368,664 |
| ARMH | 57.9122▲ | +1.6126 (+2.86%) | 58.46 | 57.17 | 1,092 |
| AROW | 33.32▲ | +1.16 (+3.61%) | 33.54 | 32.435 | 144,840 |
| ARX | 12.80▼ | -0.15 (-1.16%) | 13.17 | 12.21 | 2,298,839 |
| ASGI | 22.73▼ | -0.07 (-0.31%) | 23.54 | 22.44 | 340,035 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASPI | 4.83▲ | +0.615 (+14.59%) | 4.89 | 4.3615 | 7,862,288 |
| ATLN | 3.72▼ | -0.73 (-16.40%) | 4.32 | 3.44 | 190,690 |
| ATLO | 27.38▲ | +0.68 (+2.55%) | 27.69 | 27.25 | 77,519 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AVAH | 6.71▲ | +0.19 (+2.91%) | 6.88 | 6.51 | 1,859,982 |
| AVXL | 4.44▲ | +0.38 (+9.36%) | 4.605 | 4.155 | 2,086,188 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| BAK | 4.05▲ | +0.17 (+4.38%) | 4.18 | 3.75 | 4,761,527 |
| BANF | 107.12▲ | +2.22 (+2.12%) | 110.16 | 106.54 | 273,487 |
| BB | 3.32▲ | +0.10 (+3.11%) | 3.3699 | 3.24 | 9,126,519 |
| BBC | 39.87▲ | +0.27 (+0.68%) | 40.41 | 39.82 | 34,298 |
| BBHL | 15.19▲ | +0.1152 (+0.76%) | 15.35 | 15.19 | 135,199 |
| BBW | 41.61▲ | +0.69 (+1.69%) | 43.20 | 41.00 | 710,090 |
| BCOR | 22.792▲ | +0.72 (+3.26%) | 22.855 | 22.76 | 1,300 |
| BCRX | 9.80▲ | +0.10 (+1.03%) | 10.04 | 9.63 | 9,242,068 |
| BDIV | 22.7062▲ | +0.2227 (+0.99%) | 22.82 | 22.7062 | 5,607 |
| BDN | 2.78 | +0.00 (+0.00%) | 2.88 | 2.77 | 3,854,715 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BGR | 16.45▼ | -0.16 (-0.96%) | 16.55 | 16.18 | 310,762 |
| BGSF | 5.97▼ | -0.08 (-1.32%) | 6.13 | 5.89 | 45,788 |
| BHR | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.33 | 621,326 |
| BHV | 10.55▼ | -0.04 (-0.38%) | 10.5899 | 10.43 | 7,069 |
| BITO | 9.72▲ | +0.05 (+0.52%) | 9.8899 | 9.63 | 178,295,034 |
| BJK | 35.52▲ | +1.4395 (+4.22%) | 35.5399 | 35.17 | 4,171 |
| BND | 73.45▲ | +0.28 (+0.38%) | 73.6077 | 73.2443 | 14,898,762 |
| BNZI | 0.9774▼ | -0.0626 (-6.02%) | 1.065 | 0.96 | 1,151,376 |
| BOIL | 16.18▼ | -1.97 (-10.85%) | 17.02 | 15.85 | 21,892,534 |
| BOND | 92.07▲ | +0.38 (+0.41%) | 92.21 | 91.8006 | 792,233 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BR | 170.84▼ | -3.52 (-2.02%) | 176.14 | 169.9016 | 2,564,236 |
| BRAG | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.94 | 58,542 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.71 | 2.48 | 9,188 |
| BRSP | 5.56▲ | +0.09 (+1.65%) | 5.695 | 5.55 | 1,891,728 |
| BRZU | 103.39▲ | +9.56 (+10.19%) | 104.91 | 98.444 | 113,476 |
| BSCU | 16.69 | +0.00 (+0.00%) | 16.707 | 16.635 | 931,100 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BTBD | 1.47▲ | +0.16 (+12.21%) | 1.55 | 1.32 | 260,352 |
| BTMD | 1.60▲ | +0.07 (+4.58%) | 1.685 | 1.55 | 360,208 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUXX | 20.28▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 587,463 |
| BUYO | 27.7065▲ | +0.7604 (+2.82%) | 27.92 | 27.68 | 2,192 |
| BVS | 9.00▲ | +0.36 (+4.17%) | 9.085 | 8.70 | 588,244 |
| BWAY | 13.71▲ | +0.05 (+0.37%) | 13.9899 | 12.88 | 272,657 |
| BWB | 17.34▲ | +0.40 (+2.36%) | 17.77 | 17.10 | 115,360 |
| CAE | 27.28▲ | +1.32 (+5.08%) | 27.45 | 26.165 | 1,141,420 |
| CAI | 19.26▲ | +0.85 (+4.62%) | 19.56 | 18.59 | 3,677,772 |
| CAL | 11.52▲ | +0.79 (+7.36%) | 11.92 | 10.97 | 1,064,645 |
| CANC | 35.1354▲ | +0.2004 (+0.57%) | 35.37 | 34.92 | 35,020 |
| CANG | 0.4429▲ | +0.0221 (+5.25%) | 0.4657 | 0.4017 | 1,830,413 |
| CANQ | 27.9427▲ | +0.1814 (+0.65%) | 28.01 | 27.89 | 6,543 |
| CAR | 107.28▲ | +7.38 (+7.39%) | 108.85 | 101.65 | 1,270,208 |
| CATH | 78.92▲ | +0.93 (+1.19%) | 79.755 | 78.78 | 91,821 |
| CATX | 4.24▼ | -0.21 (-4.72%) | 4.55 | 4.01 | 2,763,667 |
| CBNK | 29.50▲ | +0.78 (+2.72%) | 30.00 | 28.88 | 83,373 |
| CBRL | 26.94▼ | -0.47 (-1.71%) | 27.96 | 26.50 | 1,693,939 |