Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 83.00▼ | -0.50 (-0.60%) | 84.12 | 82.97 | 548,418 |
| ABVC | 1.15▼ | -0.01 (-0.86%) | 1.2278 | 1.095 | 236,486 |
| ACMR | 72.77▲ | +4.26 (+6.22%) | 73.40 | 70.61 | 1,384,483 |
| ACN | 186.11▲ | +4.82 (+2.66%) | 193.75 | 184.985 | 7,278,792 |
| ACXP | 1.33▼ | -0.06 (-4.32%) | 1.4098 | 1.31 | 280,635 |
| AFRI | 11.25▲ | +0.10 (+0.90%) | 11.585 | 11.09 | 35,058 |
| AGD | 12.13▲ | +0.11 (+0.92%) | 12.18 | 12.02 | 132,865 |
| AGIQ | 26.653▲ | +0.6585 (+2.53%) | 26.653 | 26.13 | 7,500 |
| AGMH | 0.7898▼ | -0.0377 (-4.56%) | 0.79 | 0.665 | 1,054,680 |
| AGMI | 74.652▼ | -0.5844 (-0.78%) | 74.652 | 73.72 | 2,900 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIBU | 71.635▲ | +4.4191 (+6.57%) | 71.635 | 70.00 | 7,100 |
| AIFC | 0.479▼ | -0.0321 (-6.28%) | 0.538 | 0.4651 | 1,313,304 |
| AIFU | 10.97▼ | -0.24 (-2.14%) | 11.52 | 10.38 | 77,332 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIYY | 7.57▲ | +0.17 (+2.30%) | 7.60 | 7.365 | 123,700 |
| AKTS | 21.43▼ | -0.45 (-2.06%) | 22.06 | 20.7501 | 614,224 |
| ALAB | 340.74▲ | +37.49 (+12.36%) | 343.00 | 308.34 | 6,102,195 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| ALL | 242.86▼ | -6.97 (-2.79%) | 251.50 | 241.53 | 2,306,512 |
| ALMU | 13.61▲ | +0.885 (+6.95%) | 13.75 | 12.70 | 1,036,137 |
| AMDY | 52.15▲ | +4.05 (+8.42%) | 52.2993 | 49.6554 | 524,371 |
| AMOM | 61.27▲ | +1.3608 (+2.27%) | 61.27 | 60.38 | 3,700 |
| AMP | 535.72▼ | -8.61 (-1.58%) | 552.51 | 534.12 | 659,295 |
| AMTX | 2.09▼ | -0.07 (-3.24%) | 2.22 | 2.06 | 1,457,683 |
| AMUU | 285.108▲ | +47.8497 (+20.17%) | 285.48 | 257.328 | 89,700 |
| AMZA | 49.50▼ | -1.06 (-2.10%) | 50.3558 | 49.2508 | 55,202 |
| AMZZ | 34.43▲ | +1.2772 (+3.85%) | 34.6285 | 33.15 | 136,934 |
| ANGX | 5.22▼ | -0.05 (-0.95%) | 5.30 | 5.125 | 2,729,689 |
| ANIX | 2.70▼ | -0.07 (-2.53%) | 2.82 | 2.66 | 476,300 |
| ANNX | 4.22▼ | -0.01 (-0.24%) | 4.358 | 4.12 | 4,180,649 |
| APD | 279.46▼ | -4.72 (-1.66%) | 284.32 | 279.37 | 1,741,304 |
| APOG | 36.97▲ | +0.17 (+0.46%) | 37.24 | 36.735 | 314,003 |
| APPX | 14.07▲ | +1.74 (+14.11%) | 14.63 | 12.23 | 2,809,038 |
| ARMY | 23.986▲ | +0.211 (+0.89%) | 24.04 | 23.80 | 6,000 |
| ARTV | 7.83▼ | -0.78 (-9.06%) | 8.64 | 7.78 | 629,415 |
| ARVR | 58.9688▲ | +1.8827 (+3.30%) | 59.00 | 58.9688 | 396 |
| ASAN | 9.54▲ | +0.03 (+0.32%) | 9.69 | 9.39 | 11,277,846 |
| ASGM | 33.4093▲ | +0.7245 (+2.22%) | 33.4093 | 32.97 | 1,545 |
| ASST | 30.33▲ | +0.24 (+0.80%) | 31.95 | 28.83 | 17,634,458 |
| ATTO | 21.30▼ | -0.84 (-3.79%) | 22.455 | 20.21 | 460,836 |
| AUAU | 40.7825▼ | -0.3252 (-0.79%) | 40.8701 | 40.7825 | 2,584 |
| AUR | 6.51▲ | +0.20 (+3.17%) | 6.61 | 6.03 | 52,079,280 |
| AVBP | 29.74▲ | +0.84 (+2.91%) | 31.155 | 28.20 | 936,996 |
| AVGG | 23.6072▲ | +0.8272 (+3.63%) | 23.72 | 22.45 | 662,923 |
| AVGU | 30.1603▲ | +1.0316 (+3.54%) | 30.3399 | 28.5867 | 308,355 |
| AVIR | 5.43▲ | +0.10 (+1.88%) | 5.52 | 5.325 | 440,070 |
| AVL | 38.42▲ | +1.19 (+3.20%) | 38.72 | 36.61 | 1,661,413 |
| AVO | 12.80▼ | -0.10 (-0.78%) | 13.06 | 12.59 | 1,192,576 |
| AWP | 11.00▲ | +0.15 (+1.38%) | 11.05 | 10.901 | 199,573 |
| AYTU | 2.125▲ | +0.005 (+0.24%) | 2.20 | 2.10 | 49,411 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BB | 8.53▲ | +0.54 (+6.76%) | 8.54 | 8.125 | 14,030,630 |
| BBDO | 3.24▲ | +0.09 (+2.86%) | 3.2499 | 3.14 | 125,815 |
| BBHM | 11.51▲ | +0.12 (+1.05%) | 11.53 | 11.46 | 206,284 |
| BBLU | 17.51▲ | +0.27 (+1.57%) | 17.535 | 17.32 | 161,284 |
| BBN | 14.95▲ | +0.05 (+0.34%) | 14.96 | 14.88 | 240,066 |
| BC | 66.00▼ | -1.55 (-2.29%) | 67.19 | 65.375 | 1,061,167 |
| BCAL | 21.51▼ | -0.29 (-1.33%) | 21.8875 | 21.51 | 313,083 |
| BCI | 26.28▼ | -0.17 (-0.64%) | 26.37 | 26.07 | 2,511,428 |
| BEKE | 16.57▲ | +0.29 (+1.78%) | 16.58 | 16.115 | 7,870,645 |
| BEN | 33.64▲ | +0.63 (+1.91%) | 33.71 | 33.025 | 4,988,656 |
| BETA | 22.07▲ | +1.17 (+5.60%) | 22.61 | 20.73 | 5,652,345 |
| BF.A | 26.73▲ | +0.21 (+0.79%) | 26.82 | 26.18 | 276,453 |
| BFS | 30.23▼ | -0.01 (-0.03%) | 30.45 | 29.84 | 179,730 |
| BGCG | 27.5196▲ | +0.659 (+2.45%) | 27.5196 | 27.02 | 16,032 |
| BH.A | 1,718.59▲ | +10.94 (+0.64%) | 1,768.30 | 1,683.03 | 37,354 |
| BHE | 77.16▲ | +1.76 (+2.33%) | 77.41 | 75.20 | 484,606 |
| BIGY | 52.936▲ | +0.807 (+1.55%) | 53.00 | 52.34 | 12,400 |
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BITW | 56.7673▲ | +3.3602 (+6.29%) | 56.86 | 55.75 | 55,212 |
| BKTI | 74.72▲ | +1.28 (+1.74%) | 76.05 | 72.90 | 61,100 |
| BLCV | 42.3269▲ | +0.3212 (+0.76%) | 42.39 | 42.18 | 15,549 |
| BLOK | 66.79▲ | +1.93 (+2.98%) | 67.115 | 66.06 | 322,160 |
| BLX | 54.76▲ | +0.93 (+1.73%) | 55.04 | 53.79 | 263,461 |
| BMNZ | 3.82▼ | -0.80 (-17.32%) | 4.22 | 3.79 | 4,633,335 |
| BMVP | 53.06▼ | -0.325 (-0.61%) | 53.20 | 53.02 | 1,100 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BP | 43.16▼ | -1.42 (-3.19%) | 44.71 | 43.12 | 16,545,896 |
| BRF | 16.68▲ | +0.48 (+2.96%) | 16.69 | 16.33 | 13,300 |
| BRKU | 22.6412▼ | -0.6329 (-2.72%) | 23.29 | 22.59 | 141,497 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BTBT | 1.82▲ | +0.09 (+5.20%) | 1.88 | 1.75 | 52,461,461 |
| BTCS | 1.635▲ | +0.035 (+2.19%) | 1.70 | 1.60 | 3,412,111 |
| BTDL | 20.95▲ | +0.6519 (+3.21%) | 22.75 | 20.62 | 76,200 |
| BTF | 24.1734▲ | +1.3258 (+5.80%) | 24.18 | 23.32 | 9,195 |
| BUCK | 23.39▼ | -0.02 (-0.09%) | 23.41 | 23.375 | 363,117 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BYLD | 22.03▲ | +0.07 (+0.32%) | 22.05 | 22.01 | 135,587 |
| CAN | 0.4171▲ | +0.0443 (+11.88%) | 0.45 | 0.395 | 32,511,619 |
| CBC | 31.81▼ | -0.04 (-0.13%) | 31.99 | 31.49 | 2,262,128 |
| CBL | 53.51▼ | -0.83 (-1.53%) | 54.51 | 53.39 | 349,936 |
| CBU | 61.09▼ | -0.91 (-1.47%) | 62.525 | 61.01 | 319,981 |
| CCD | 23.96▲ | +0.37 (+1.57%) | 24.3299 | 23.70 | 85,604 |
| CCEF | 29.345▲ | +0.1517 (+0.52%) | 29.36 | 29.22 | 5,700 |
| CCK | 108.73▼ | -0.47 (-0.43%) | 110.20 | 108.30 | 1,067,800 |