Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.4703▲ | +0.0053 (+1.14%) | 0.50 | 0.466 | 4,235,894 |
| ACNB | 52.85▲ | +0.34 (+0.65%) | 53.00 | 52.36 | 36,586 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| AEE | 98.53▲ | +0.54 (+0.55%) | 99.005 | 97.82 | 3,425,473 |
| AFB | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 173,100 |
| AFCG | 3.05▼ | -0.15 (-4.69%) | 3.3396 | 3.03 | 373,307 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AGQ | 144.29▲ | +11.96 (+9.04%) | 146.4187 | 138.50 | 4,764,650 |
| AHYB | 46.45▼ | -0.039 (-0.08%) | 46.78 | 46.421 | 4,500 |
| AIFU | 2.51▼ | -0.38 (-13.15%) | 2.88 | 2.41 | 8,300 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AKTX | 0.2505▼ | -0.0035 (-1.38%) | 0.2658 | 0.2419 | 1,881,556 |
| ALAR | 7.77▲ | +0.16 (+2.10%) | 8.30 | 7.5081 | 142,595 |
| ALDX | 5.25▼ | -0.06 (-1.13%) | 5.43 | 5.14 | 2,225,828 |
| ALM | 7.83▼ | -0.15 (-1.88%) | 8.55 | 7.82 | 4,356,395 |
| ALMU | 14.22▼ | -2.14 (-13.08%) | 16.57 | 14.01 | 493,179 |
| ALRS | 23.19▼ | -0.27 (-1.15%) | 23.655 | 23.10 | 125,525 |
| AMG | 271.51▼ | -1.64 (-0.60%) | 277.65 | 269.51 | 571,845 |
| AMOD | 0.613▲ | +0.053 (+9.46%) | 0.666 | 0.521 | 227,800 |
| AMPX | 8.78▼ | -1.50 (-14.59%) | 10.36 | 8.77 | 10,127,287 |
| AMR | 198.25▲ | +11.60 (+6.21%) | 202.00 | 190.00 | 499,100 |
| AMRX | 12.33▲ | +0.16 (+1.31%) | 12.41 | 12.14 | 2,919,200 |
| AMX | 20.59▼ | -0.28 (-1.34%) | 21.00 | 20.47 | 3,274,600 |
| AMZD | 10.565▲ | +0.055 (+0.52%) | 10.57 | 10.38 | 4,322,200 |
| ANIX | 3.265▼ | -0.305 (-8.54%) | 3.62 | 3.2114 | 630,098 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| AORT | 47.18▲ | +1.27 (+2.77%) | 48.25 | 45.77 | 677,470 |
| APH | 126.51▼ | -2.62 (-2.03%) | 129.91 | 125.38 | 12,047,340 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 31,500 |
| ARI | 10.13▲ | +0.21 (+2.12%) | 10.17 | 9.98 | 1,579,700 |
| AROC | 25.41▲ | +0.17 (+0.67%) | 25.585 | 25.072 | 2,320,036 |
| ASEA | 18.38▼ | -0.20 (-1.08%) | 18.63 | 18.38 | 36,515 |
| ASMG | 22.74▼ | -2.88 (-11.24%) | 25.11 | 22.54 | 101,200 |
| ASML | 1,015.43▼ | -60.62 (-5.63%) | 1,065.12 | 1,010.01 | 2,138,700 |
| ATLN | 1.41▼ | -0.07 (-4.73%) | 1.536 | 1.345 | 32,311 |
| ATLX | 3.90▼ | -0.13 (-3.23%) | 4.39 | 3.84 | 941,654 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AUST | 1.81▲ | +0.01 (+0.56%) | 1.98 | 1.75 | 172,638 |
| AVBP | 22.24▼ | -0.87 (-3.76%) | 23.50 | 21.66 | 634,822 |
| AVDV | 91.62▼ | -0.40 (-0.43%) | 92.30 | 91.59 | 1,060,800 |
| AVGE | 85.42▼ | -0.55 (-0.64%) | 86.1599 | 85.4001 | 38,461 |
| AVNV | 74.385▼ | -0.256 (-0.34%) | 74.84 | 74.31 | 18,200 |
| AVPT | 13.70▼ | -0.01 (-0.07%) | 13.90 | 13.65 | 2,988,900 |
| AX | 87.41▲ | +1.21 (+1.40%) | 87.94 | 86.14 | 442,022 |
| AXGN | 31.39▲ | +2.04 (+6.95%) | 31.73 | 29.08 | 1,363,918 |
| AYI | 350.51▼ | -6.83 (-1.91%) | 360.70 | 348.94 | 335,400 |
| BALY | 16.40▼ | -0.68 (-3.98%) | 16.76 | 15.50 | 217,141 |
| BAP | 275.60▼ | -4.40 (-1.57%) | 281.56 | 272.00 | 488,000 |
| BATL | 1.19▲ | +0.10 (+9.17%) | 1.24 | 1.105 | 139,148 |
| BDN | 3.05▼ | -0.03 (-0.97%) | 3.1487 | 3.04 | 5,176,301 |
| BDRY | 8.42▼ | -0.35 (-3.99%) | 8.52 | 8.27 | 129,300 |
| BEAT | 3.07▼ | -0.37 (-10.76%) | 4.00 | 2.90 | 36,223,270 |
| BEEP | 2.86▼ | -0.33 (-10.34%) | 3.25 | 2.82 | 100,023 |
| BELFA | 142.21▼ | -10.35 (-6.78%) | 152.25 | 142.21 | 42,391 |
| BENJ | 51.78▲ | +0.0095 (+0.02%) | 51.79 | 51.77 | 12,100 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.18 | 15.07 | 122,200 |
| BGSF | 4.33▼ | -0.08 (-1.81%) | 4.43 | 4.30 | 96,400 |
| BH.A | 1,621.37▲ | +2.39 (+0.15%) | 1,652.9987 | 1,555.00 | 25,642 |
| BITO | 12.67▼ | -0.26 (-2.01%) | 13.34 | 12.59 | 62,856,173 |
| BKEM | 72.523▼ | -0.537 (-0.74%) | 73.44 | 72.46 | 3,100 |
| BKN | 11.19 | +0.00 (+0.00%) | 11.24 | 11.16 | 128,000 |
| BMHL | 3.61▲ | +0.06 (+1.69%) | 3.61 | 3.21 | 3,700 |
| BNDI | 47.681▲ | +0.001 (+0.00%) | 47.71 | 47.63 | 26,300 |
| BNO | 27.91▲ | +0.71 (+2.61%) | 27.9388 | 27.46 | 797,741 |
| BNTC | 10.79▼ | -1.62 (-13.05%) | 12.47 | 9.93 | 546,299 |
| BNY | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.10 | 116,900 |
| BOEG | 13.725▼ | -0.096 (-0.69%) | 14.31 | 13.72 | 51,200 |
| BOEU | 34.932▼ | -0.2926 (-0.83%) | 36.283 | 34.77 | 51,700 |
| BOND | 93.27▼ | -0.01 (-0.01%) | 93.3229 | 93.195 | 759,861 |
| BR | 228.77▲ | +1.30 (+0.57%) | 231.44 | 227.19 | 1,097,100 |
| BRCB | 21.45▲ | +0.27 (+1.27%) | 22.02 | 21.20 | 595,665 |
| BRF | 16.4412▼ | -0.4027 (-2.39%) | 16.485 | 16.36 | 8,546 |
| BRZE | 34.72▲ | +0.78 (+2.30%) | 35.99 | 33.96 | 3,391,981 |
| BSCQ | 19.61▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,362,600 |
| BSJU | 26.045▼ | -0.056 (-0.21%) | 26.06 | 25.99 | 99,500 |
| BSMU | 22.035▲ | +0.015 (+0.07%) | 22.04 | 22.009 | 65,400 |
| BSVO | 23.78▼ | -0.02 (-0.08%) | 24.043 | 23.71 | 325,276 |
| BTC | 37.98▼ | -0.79 (-2.04%) | 39.98 | 37.74 | 5,352,000 |
| BTX | 6.35▼ | -0.13 (-2.01%) | 6.535 | 6.35 | 1,590,609 |
| BUCK | 23.84▼ | -0.02 (-0.08%) | 23.84 | 23.785 | 276,578 |
| BUFI | 39.67▼ | -0.155 (-0.39%) | 39.77 | 39.67 | 13,600 |
| BUI | 26.98▲ | +0.07 (+0.26%) | 27.01 | 26.51 | 90,700 |
| BWEB | 69.81▼ | -1.9219 (-2.68%) | 71.70 | 69.81 | 775 |
| BWG | 8.42▼ | -0.017 (-0.20%) | 8.50 | 8.37 | 127,500 |
| BXMT | 20.31▲ | +0.14 (+0.69%) | 20.60 | 20.21 | 1,991,400 |
| CAC | 45.93▲ | +0.12 (+0.26%) | 46.49 | 45.66 | 115,852 |
| CACI | 560.75▲ | +0.55 (+0.10%) | 566.00 | 554.98 | 381,003 |
| CAF | 16.90▲ | +0.03 (+0.18%) | 17.11 | 16.82 | 86,900 |
| CAIE | 26.55▼ | -0.37 (-1.37%) | 27.06 | 26.45 | 638,100 |
| CANC | 34.256▼ | -0.474 (-1.36%) | 34.75 | 34.20 | 46,500 |
| CANG | 1.31▼ | -0.02 (-1.50%) | 1.43 | 1.30 | 1,161,798 |
| CBRE | 160.01▼ | -0.69 (-0.43%) | 162.12 | 159.25 | 2,256,400 |
| CCB | 113.53▼ | -1.40 (-1.22%) | 118.00 | 112.57 | 195,864 |
| CCEC | 21.29▲ | +0.59 (+2.85%) | 21.30 | 19.86 | 19,020 |
| CCEL | 3.72▼ | -0.08 (-2.11%) | 3.86 | 3.653 | 7,484 |
| CDC | 66.3587▲ | +0.3337 (+0.51%) | 66.4232 | 66.1566 | 32,015 |
| CDL | 69.292▲ | +0.369 (+0.54%) | 69.37 | 68.94 | 14,530 |
| CDLX | 0.9624▼ | -0.0976 (-9.21%) | 1.085 | 0.9624 | 1,482,816 |
| CEG | 340.97▼ | -24.655 (-6.74%) | 372.00 | 334.18 | 4,597,994 |