Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 159.00▲ | +2.70 (+1.73%) | 160.47 | 155.28 | 2,730,169 |
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| ABOS | 3.16▼ | -0.03 (-0.94%) | 3.34 | 3.135 | 715,636 |
| ACCS | 4.96▲ | +0.01 (+0.20%) | 5.075 | 4.895 | 33,285 |
| ACEI | 23.3526▲ | +0.0426 (+0.18%) | 23.385 | 23.23 | 49,142 |
| ACFN | 18.81▼ | -0.44 (-2.29%) | 19.27 | 18.45 | 67,435 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| AD | 35.66▲ | +0.12 (+0.34%) | 36.09 | 35.33 | 202,361 |
| ADPV | 45.1515▲ | +0.3015 (+0.67%) | 45.16 | 44.87 | 14,970 |
| AEM | 216.06▲ | +4.02 (+1.90%) | 218.40 | 214.50 | 5,334,760 |
| AERO | 13.72▲ | +0.44 (+3.31%) | 13.9247 | 13.32 | 371,131 |
| AES | 14.77 | +0.00 (+0.00%) | 14.78 | 14.75 | 10,251,037 |
| AFOS | 46.2176▲ | +0.3915 (+0.85%) | 47.14 | 46.095 | 18,024 |
| AGO | 74.44▲ | +0.16 (+0.22%) | 74.88 | 74.06 | 439,891 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AI | 10.30▼ | -0.01 (-0.10%) | 10.67 | 10.22 | 6,725,897 |
| AKBA | 0.9066▼ | -0.0128 (-1.39%) | 0.955 | 0.9056 | 6,449,986 |
| ALB | 143.25▲ | +9.06 (+6.75%) | 143.9402 | 139.295 | 3,220,128 |
| ALGT | 81.85▲ | +5.44 (+7.12%) | 82.00 | 77.95 | 785,384 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.4919 | 1.38 | 111,233 |
| AMAL | 48.76▼ | -0.12 (-0.25%) | 49.43 | 48.3503 | 250,313 |
| AMHI | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.51 | 100 |
| AMLX | 38.66▼ | -1.00 (-2.52%) | 41.14 | 38.35 | 4,644,894 |
| AMR | 210.01▲ | +15.71 (+8.09%) | 211.87 | 200.75 | 519,340 |
| AMTM | 21.49▲ | +0.88 (+4.27%) | 21.55 | 20.6401 | 3,099,747 |
| AMYY | 13.83▼ | -0.1903 (-1.36%) | 13.85 | 13.76 | 38,240 |
| ANDG | 50.16▼ | -0.16 (-0.32%) | 50.715 | 49.3249 | 769,065 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| ARBK | 3.04▲ | +0.06 (+2.01%) | 3.2295 | 2.98 | 23,014 |
| ARKR | 5.50 | +0.00 (+0.00%) | 5.50 | 5.44 | 3,375 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ASMB | 34.38▲ | +0.85 (+2.54%) | 35.62 | 33.86 | 340,471 |
| ASTL | 4.65▲ | +0.09 (+1.97%) | 4.875 | 4.60 | 2,109,291 |
| ATAT | 34.75▲ | +0.50 (+1.46%) | 34.95 | 34.095 | 1,651,971 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AVNW | 20.83▲ | +0.12 (+0.58%) | 21.115 | 20.70 | 197,739 |
| AWRE | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.23 | 73,717 |
| AXGN | 50.40▲ | +3.96 (+8.53%) | 51.06 | 46.24 | 1,690,003 |
| AXR | 23.00▼ | -0.25 (-1.08%) | 23.4183 | 22.40 | 20,081 |
| AYTU | 2.37▲ | +0.09 (+3.95%) | 2.40 | 2.2213 | 52,287 |
| AZO | 2,957.95▼ | -4.04 (-0.14%) | 2,998.70 | 2,940.00 | 254,494 |
| BAFE | 30.1218▲ | +0.1752 (+0.59%) | 30.16 | 30.045 | 83,368 |
| BAR | 45.44▲ | +0.85 (+1.91%) | 45.58 | 45.0415 | 348,878 |
| BATRA | 56.67▼ | -0.31 (-0.54%) | 57.27 | 56.05 | 120,553 |
| BBAR | 14.05▼ | -0.03 (-0.21%) | 14.58 | 14.00 | 1,151,081 |
| BBB | 31.4635▲ | +0.6158 (+2.00%) | 31.47 | 31.3999 | 4,572 |
| BBH | 241.2282▲ | +4.1157 (+1.74%) | 242.93 | 238.24 | 11,005 |
| BCAB | 3.18 | +0.00 (+0.00%) | 3.41 | 3.03 | 88,744 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BDIV | 25.0481▲ | +0.1181 (+0.47%) | 25.08 | 25.01 | 3,619 |
| BETE | 37.76▲ | +1.681 (+4.66%) | 37.97 | 37.4297 | 3,830 |
| BG | 113.11▼ | -3.46 (-2.97%) | 118.74 | 110.76 | 1,897,694 |
| BGB | 11.27 | +0.00 (+0.00%) | 11.28 | 11.24 | 210,737 |
| BGC | 11.85▲ | +0.97 (+8.92%) | 12.025 | 11.16 | 4,563,899 |
| BHV | 12.52▲ | +0.01 (+0.08%) | 12.52 | 12.495 | 5,493 |
| BIGY | 52.3291▲ | +0.1591 (+0.30%) | 52.45 | 52.16 | 14,246 |
| BIRK | 35.64▲ | +1.09 (+3.15%) | 36.40 | 34.82 | 4,146,459 |
| BIS | 10.8194▼ | -0.3006 (-2.70%) | 11.03 | 10.70 | 14,346 |
| BITA | 59.38▲ | +2.6613 (+4.69%) | 59.79 | 58.97 | 41,177 |
| BITW | 50.12▲ | +2.77 (+5.85%) | 50.61 | 49.86 | 51,366 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BMEZ | 17.04▲ | +0.07 (+0.41%) | 17.1999 | 16.85 | 206,871 |
| BMNR | 22.83▲ | +1.26 (+5.84%) | 23.34 | 21.8998 | 57,699,543 |
| BMRA | 1.61▲ | +0.025 (+1.58%) | 1.6299 | 1.575 | 9,884 |
| BNGO | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.18 | 186,695 |
| BNKK | 1.17▲ | +0.14 (+13.59%) | 1.17 | 1.04 | 193,301 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BOEU | 32.0541▼ | -0.3297 (-1.02%) | 32.49 | 31.655 | 44,270 |
| BRBS | 3.90▼ | -0.01 (-0.26%) | 3.96 | 3.88 | 1,034,973 |
| BRR | 2.15▼ | -0.09 (-4.02%) | 2.4199 | 2.135 | 1,471,853 |
| BRZE | 31.06▲ | +0.35 (+1.14%) | 31.43 | 29.8912 | 3,253,946 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSOL | 12.48▲ | +0.52 (+4.35%) | 12.63 | 12.31 | 3,983,624 |
| BSRR | 39.92▲ | +0.25 (+0.63%) | 40.40 | 39.28 | 111,134 |
| BTCT | 1.14▼ | -0.33 (-22.45%) | 1.53 | 1.12 | 16,264,165 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BZH | 33.13 | +0.00 (+0.00%) | 33.25 | 33.12 | 1,135,253 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CAC | 56.67▲ | +0.17 (+0.30%) | 57.46 | 55.725 | 170,689 |
| CARL | 16.05▼ | -0.45 (-2.73%) | 17.23 | 16.01 | 239,956 |
| CASS | 56.40▼ | -0.49 (-0.86%) | 57.45 | 56.04 | 109,682 |
| CCEL | 4.56▲ | +0.38 (+9.09%) | 4.90 | 4.10 | 51,344 |
| CCNE | 33.84▲ | +0.06 (+0.18%) | 34.03 | 33.48 | 240,135 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCSI | 38.77▲ | +1.58 (+4.25%) | 39.20 | 37.315 | 213,239 |
| CENT | 44.40▲ | +0.43 (+0.98%) | 44.47 | 43.745 | 162,920 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CFBK | 34.60▲ | +0.08 (+0.23%) | 34.90 | 33.84 | 124,313 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CGC | 1.05 | +0.00 (+0.00%) | 1.08 | 1.05 | 5,321,140 |
| CGEN | 2.615▼ | -0.035 (-1.32%) | 2.77 | 2.61 | 447,161 |
| CGNT | 8.60▼ | -0.02 (-0.23%) | 8.78 | 8.515 | 913,349 |
| CGUS | 45.14▲ | +0.17 (+0.38%) | 45.2699 | 45.09 | 1,897,719 |
| CHR | 1.93▲ | +0.10 (+5.46%) | 2.0499 | 1.87 | 94,938 |
| CHRS | 1.42▲ | +0.10 (+7.58%) | 1.44 | 1.315 | 1,552,801 |