Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.98▲ | +2.46 (+5.07%) | 51.52 | 49.375 | 405,200 |
| AAVM | 32.645▲ | +0.9484 (+2.99%) | 32.645 | 32.39 | 5,319 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABLV | 0.8211▼ | -0.0287 (-3.38%) | 0.89 | 0.8206 | 32,123 |
| ABUS | 3.84▲ | +0.17 (+4.63%) | 3.90 | 3.67 | 2,563,374 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACAD | 23.56▲ | +0.10 (+0.43%) | 24.04 | 23.37 | 2,355,891 |
| ACCO | 4.06▲ | +0.05 (+1.25%) | 4.09 | 4.02 | 1,031,600 |
| ACR | 18.79▲ | +0.91 (+5.09%) | 19.04 | 17.7812 | 34,962 |
| ACV | 27.33▲ | +0.08 (+0.29%) | 27.43 | 27.10 | 48,500 |
| ADAG | 2.63▲ | +0.09 (+3.54%) | 2.785 | 2.41 | 294,603 |
| ADBG | 5.81▼ | -0.06 (-1.02%) | 6.10 | 5.69 | 1,247,202 |
| ADCT | 4.01▲ | +0.10 (+2.56%) | 4.195 | 3.93 | 1,047,410 |
| ADI | 320.45▼ | -1.67 (-0.52%) | 327.70 | 316.02 | 6,774,265 |
| AETH | 35.05▲ | +0.055 (+0.16%) | 35.14 | 34.96 | 3,500 |
| AEYE | 7.80▲ | +0.23 (+3.04%) | 8.065 | 7.59 | 251,349 |
| AFG | 131.04▲ | +1.36 (+1.05%) | 131.58 | 129.25 | 719,253 |
| AFOS | 37.955▲ | +1.3203 (+3.60%) | 37.955 | 37.23 | 16,900 |
| AGH | 3.93▲ | +0.26 (+7.08%) | 4.09 | 3.57 | 96,981 |
| AHL | 37.33▼ | -0.01 (-0.03%) | 37.38 | 37.32 | 443,300 |
| AIOT | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.62 | 1,912,007 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AL | 64.55▲ | +0.02 (+0.03%) | 64.59 | 64.50 | 2,457,411 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALC | 78.83▲ | +0.46 (+0.59%) | 78.88 | 77.44 | 1,995,162 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALRM | 48.22▲ | +1.79 (+3.86%) | 48.60 | 46.86 | 614,686 |
| ALTI | 4.56▼ | -0.02 (-0.44%) | 4.7199 | 4.45 | 235,106 |
| ALXO | 2.05▼ | -0.01 (-0.49%) | 2.25 | 1.9901 | 706,706 |
| AM | 19.18▲ | +0.28 (+1.48%) | 19.43 | 18.94 | 3,685,600 |
| AMDG | 22.92▲ | +3.20 (+16.23%) | 23.0885 | 20.57 | 302,210 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMRC | 30.92▲ | +4.29 (+16.11%) | 31.54 | 27.43 | 903,664 |
| AMTD | 0.98▼ | -0.0099 (-1.00%) | 1.00 | 0.9627 | 58,083 |
| AMWL | 4.44▲ | +0.19 (+4.47%) | 4.51 | 4.21 | 123,814 |
| APG | 44.45▲ | +1.47 (+3.42%) | 44.60 | 43.37 | 3,431,520 |
| APPF | 179.725▲ | +2.365 (+1.33%) | 185.78 | 178.063 | 546,781 |
| APPX | 11.30▲ | +1.65 (+17.10%) | 11.48 | 9.97 | 2,129,700 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ARMN | 17.76▼ | -0.11 (-0.62%) | 18.75 | 17.54 | 3,442,800 |
| ARQQ | 18.59▲ | +2.47 (+15.32%) | 19.21 | 16.81 | 460,460 |
| ARTY | 50.68▲ | +2.89 (+6.05%) | 50.705 | 48.76 | 780,876 |
| ASGN | 52.50▼ | -0.57 (-1.07%) | 54.17 | 51.755 | 873,385 |
| ASTH | 21.10▼ | -0.61 (-2.81%) | 22.14 | 20.795 | 941,489 |
| ATEX | 28.39▲ | +2.41 (+9.28%) | 29.16 | 26.36 | 580,889 |
| ATHE | 3.53▲ | +0.34 (+10.66%) | 3.53 | 3.19 | 29,067 |
| ATI | 133.57▲ | +4.90 (+3.81%) | 135.68 | 130.59 | 2,442,746 |
| ATMU | 61.46▲ | +0.89 (+1.47%) | 62.62 | 60.97 | 827,212 |
| ATS | 29.88▲ | +0.57 (+1.94%) | 31.23 | 29.60 | 225,900 |
| AUAU | 41.7003▲ | +1.9446 (+4.89%) | 41.7003 | 41.33 | 27,185 |
| AUDC | 7.64▲ | +0.18 (+2.41%) | 7.72 | 7.42 | 205,524 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AVB | 173.83▲ | +4.13 (+2.43%) | 173.94 | 169.525 | 1,803,994 |
| AVGU | 31.13▲ | +3.84 (+14.07%) | 31.42 | 28.20 | 167,300 |
| AVNW | 26.36▲ | +0.58 (+2.25%) | 26.59 | 25.67 | 192,568 |
| AVT | 66.62▲ | +2.33 (+3.62%) | 66.89 | 64.175 | 1,862,099 |
| AVUV | 115.19▲ | +3.23 (+2.88%) | 115.455 | 112.795 | 1,634,580 |
| AVXC | 70.9302▲ | +1.6448 (+2.37%) | 70.945 | 70.00 | 36,884 |
| AVXX | 7.89▲ | +1.157 (+17.18%) | 7.99 | 7.08 | 269,500 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| BALL | 66.47▲ | +0.28 (+0.42%) | 66.73 | 65.81 | 3,374,976 |
| BAM | 49.61▲ | +0.95 (+1.95%) | 49.75 | 48.70 | 4,187,500 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BAP | 353.30▼ | -3.10 (-0.87%) | 364.57 | 351.82 | 702,283 |
| BATRA | 43.42▼ | -0.33 (-0.75%) | 44.55 | 43.2601 | 97,797 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BBCB | 45.937▲ | +0.022 (+0.05%) | 45.94 | 45.85 | 10,700 |
| BBHL | 15.85▲ | +0.1467 (+0.93%) | 15.87 | 15.76 | 105,411 |
| BBIO | 68.05▲ | +4.32 (+6.78%) | 70.63 | 67.59 | 4,742,019 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BBT | 31.57▲ | +0.59 (+1.90%) | 31.80 | 31.115 | 1,268,112 |
| BCC | 91.03▲ | +1.87 (+2.10%) | 91.97 | 89.12 | 517,800 |
| BCIC | 12.21▲ | +0.04 (+0.33%) | 12.33 | 12.09 | 104,000 |
| BCO | 130.91▲ | +2.70 (+2.11%) | 132.93 | 128.44 | 276,194 |
| BDYN | 26.18▲ | +0.592 (+2.31%) | 26.23 | 25.64 | 654,600 |
| BE | 143.03▲ | +6.43 (+4.71%) | 156.50 | 133.77 | 20,937,041 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 225,000 |
| BGM | 1.14▼ | -0.08 (-6.56%) | 1.41 | 1.11 | 74,000 |
| BGR | 14.90▲ | +0.32 (+2.19%) | 14.90 | 14.67 | 225,500 |
| BGRN | 48.005▲ | +0.0101 (+0.02%) | 48.0099 | 47.88 | 47,650 |
| BGS | 5.14▲ | +0.19 (+3.84%) | 5.19 | 4.88 | 3,062,200 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BH | 415.90▲ | +21.83 (+5.54%) | 419.54 | 395.18 | 115,900 |
| BIRD | 3.51▲ | +0.005 (+0.14%) | 3.62 | 3.42 | 89,122 |
| BITF | 2.14▲ | +0.435 (+25.51%) | 2.18 | 1.88 | 59,238,906 |
| BITS | 56.3075▲ | +6.5965 (+13.27%) | 56.668 | 52.25 | 11,668 |
| BIVI | 1.13▲ | +0.07 (+6.60%) | 1.18 | 1.08 | 194,746 |
| BIZD | 13.42▲ | +0.21 (+1.59%) | 13.485 | 13.27 | 3,619,904 |
| BJK | 37.86▲ | +0.70 (+1.88%) | 37.86 | 37.38 | 3,400 |
| BKD | 16.12▲ | +0.66 (+4.27%) | 16.235 | 15.41 | 9,338,080 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 31,400 |
| BLBD | 59.21▲ | +3.67 (+6.61%) | 59.35 | 55.77 | 717,171 |
| BLCN | 22.97▲ | +0.885 (+4.01%) | 23.195 | 22.12 | 20,200 |
| BLD | 517.50▲ | +23.59 (+4.78%) | 521.10 | 495.99 | 420,536 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |