Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.08▲ | +2.45 (+4.75%) | 54.87 | 52.89 | 8,867,015 |
| AAON | 85.78▼ | -3.46 (-3.88%) | 91.55 | 85.0501 | 2,005,208 |
| ABCS | 36.0048▼ | -0.0026 (-0.01%) | 36.12 | 36.0048 | 3,061 |
| ABEO | 7.40▼ | -0.05 (-0.67%) | 7.65 | 7.39 | 2,182,721 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACTG | 4.62▼ | -0.15 (-3.14%) | 4.80 | 4.58 | 458,297 |
| ACV | 27.37▼ | -0.06 (-0.22%) | 27.525 | 27.04 | 50,619 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| AFGR | 37.5157▼ | -0.3341 (-0.88%) | 37.84 | 37.515 | 12,640 |
| AFYA | 13.58▲ | +0.14 (+1.04%) | 13.60 | 13.25 | 169,253 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIEQ | 50.9581▲ | +0.1981 (+0.39%) | 51.0287 | 50.8997 | 5,881 |
| AIN | 63.02▲ | +2.01 (+3.29%) | 63.25 | 61.20 | 397,021 |
| AKA | 10.60▼ | -0.50 (-4.50%) | 11.00 | 10.60 | 4,711 |
| AKAN | 5.21▲ | +0.20 (+3.99%) | 5.2799 | 4.51 | 376,386 |
| AKR | 20.61▲ | +0.35 (+1.73%) | 20.62 | 20.08 | 1,643,729 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMCR | 47.40▲ | +0.29 (+0.62%) | 47.58 | 46.55 | 4,682,088 |
| AMGR | 25.94▼ | -0.0679 (-0.26%) | 26.08 | 25.93 | 17,611 |
| AMH | 33.87▼ | -0.26 (-0.76%) | 34.29 | 33.5901 | 2,608,644 |
| AMRZ | 47.60▲ | +1.31 (+2.83%) | 47.74 | 46.43 | 4,570,213 |
| ANGO | 15.75 | +0.00 (+0.00%) | 16.11 | 15.69 | 821,141 |
| ANIP | 74.53▼ | -1.23 (-1.62%) | 76.9999 | 74.25 | 521,745 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| ARBK | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.81 | 21,595 |
| AREN | 1.60▼ | -0.60 (-27.27%) | 1.9899 | 1.47 | 240,179 |
| ARGX | 864.74▼ | -1.37 (-0.16%) | 876.38 | 855.79 | 450,933 |
| ARMP | 4.25▼ | -0.35 (-7.61%) | 4.8623 | 4.1401 | 230,529 |
| AROW | 38.95▲ | +0.02 (+0.05%) | 39.363 | 38.59 | 131,120 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| ATNM | 0.7931▲ | +0.0229 (+2.97%) | 0.8241 | 0.775 | 166,742 |
| AUMI | 94.4608▼ | -0.5444 (-0.57%) | 94.775 | 94.27 | 5,208 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AVBC | 21.45▲ | +0.16 (+0.75%) | 21.68 | 21.28 | 149,951 |
| AVIE | 79.1197▼ | -0.0605 (-0.08%) | 79.33 | 79.1197 | 2,665 |
| AVXC | 79.966▲ | +0.216 (+0.27%) | 80.28 | 79.7503 | 56,194 |
| AXR | 21.74▼ | -0.04 (-0.18%) | 22.33 | 21.43 | 13,682 |
| B | 40.13▼ | -0.75 (-1.83%) | 41.06 | 40.01 | 12,706,767 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BBD | 3.21▼ | -0.12 (-3.60%) | 3.34 | 3.20 | 53,749,592 |
| BBHL | 17.6693▼ | -0.0633 (-0.36%) | 17.80 | 17.6693 | 90,341 |
| BBHM | 12.28▲ | +0.09 (+0.74%) | 12.35 | 12.24 | 174,290 |
| BCGD | 26.9207▼ | -0.0163 (-0.06%) | 27.03 | 26.90 | 1,994 |
| BCIL | 29.7918▼ | -0.0782 (-0.26%) | 29.90 | 29.73 | 7,115 |
| BDBT | 24.8209▲ | +0.0208 (+0.08%) | 24.854 | 24.82 | 61,410 |
| BELFA | 234.39▲ | +6.69 (+2.94%) | 236.92 | 229.05 | 316,667 |
| BETR | 15.53▼ | -2.52 (-13.96%) | 17.67 | 15.36 | 851,212 |
| BH | 382.84▼ | -2.78 (-0.72%) | 401.88 | 378.62 | 275,270 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 15,124 |
| BIRK | 37.47▼ | -2.25 (-5.66%) | 39.60 | 37.40 | 2,416,022 |
| BIT | 12.31▼ | -0.03 (-0.24%) | 12.345 | 12.29 | 445,959 |
| BKKT | 7.37▼ | -0.28 (-3.66%) | 7.55 | 6.94 | 1,375,536 |
| BKMC | 41.5997▲ | +0.0959 (+0.23%) | 41.789 | 41.58 | 24,896 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BLUC | 32.0423▼ | -0.1477 (-0.46%) | 32.22 | 32.02 | 42,003 |
| BLUX | 32.79▲ | +0.0261 (+0.08%) | 32.92 | 32.79 | 60,549 |
| BMBL | 2.78▲ | +0.05 (+1.83%) | 2.89 | 2.73 | 4,262,140 |
| BN | 44.80▲ | +0.52 (+1.17%) | 45.6199 | 44.36 | 5,924,465 |
| BOBS | 18.35▼ | -0.04 (-0.22%) | 18.92 | 18.285 | 1,929,098 |
| BOSC | 4.50▲ | +0.05 (+1.12%) | 4.59 | 4.38 | 46,313 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRCC | 0.848▼ | -0.0161 (-1.86%) | 0.8844 | 0.8427 | 1,697,245 |
| BRSL | 11.25▲ | +0.25 (+2.27%) | 11.36 | 10.90 | 2,879,860 |
| BRW | 6.60▼ | -0.09 (-1.35%) | 6.65 | 6.565 | 396,599 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSTV | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.972 | 2,525 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTCC | 13.0584▼ | -0.0654 (-0.50%) | 13.19 | 13.00 | 35,633 |
| BTCS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 1,017,129 |
| BTDR | 8.69▼ | -0.005 (-0.06%) | 9.35 | 8.44 | 17,962,963 |
| BTGD | 22.24▼ | -0.31 (-1.37%) | 22.69 | 22.12 | 33,227 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BULL | 7.57▲ | +0.31 (+4.27%) | 7.68 | 7.17 | 14,402,963 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| CAAA | 20.1783▼ | -0.0067 (-0.03%) | 20.20 | 20.15 | 8,545 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CANQ | 30.3768▼ | -0.1021 (-0.33%) | 30.385 | 30.3768 | 3,491 |
| CAVA | 60.81▼ | -0.77 (-1.25%) | 62.62 | 60.15 | 4,980,232 |
| CCB | 51.86▲ | +3.25 (+6.69%) | 53.02 | 48.45 | 505,458 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CCRP | 19.345▲ | +0.007 (+0.04%) | 19.345 | 19.345 | 100 |
| CEPU | 13.31▼ | -0.48 (-3.48%) | 14.04 | 13.1101 | 412,319 |
| CEVA | 30.83▼ | -1.09 (-3.41%) | 32.01 | 30.01 | 1,126,754 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGV | 16.0395▲ | +0.0195 (+0.12%) | 16.10 | 16.0101 | 20,057 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 16,145 |
| CHYM | 31.73▲ | +0.88 (+2.85%) | 32.48 | 30.67 | 12,550,008 |