Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4799 | 33,309 |
| ABUS | 4.80▲ | +0.12 (+2.56%) | 4.87 | 4.67 | 3,372,896 |
| ACB | 2.79▼ | -0.09 (-3.12%) | 2.88 | 2.75 | 1,464,540 |
| ACET | 8.64▲ | +0.08 (+0.93%) | 8.80 | 8.47 | 171,669 |
| ACU | 47.72▼ | -0.51 (-1.06%) | 48.895 | 46.9901 | 29,147 |
| ACVT | 27.9451▼ | -0.0205 (-0.07%) | 28.02 | 27.94 | 2,491 |
| ACWX | 76.11▲ | +0.62 (+0.82%) | 76.11 | 75.43 | 2,561,895 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AFMC | 40.98▲ | +0.16 (+0.39%) | 41.0563 | 40.64 | 42,434 |
| AFOS | 46.6464▲ | +0.7568 (+1.65%) | 46.6678 | 46.1207 | 12,844 |
| AFSM | 41.10▲ | +0.40 (+0.98%) | 41.16 | 40.79 | 31,430 |
| AGG | 98.98▼ | -0.39 (-0.39%) | 99.30 | 98.95 | 12,711,174 |
| AGL | 107.18▼ | -7.97 (-6.92%) | 117.13 | 106.55 | 477,869 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AIFD | 55.432▲ | +1.7955 (+3.35%) | 55.517 | 53.76 | 39,306 |
| AINP | 25.04▼ | -0.04 (-0.16%) | 25.09 | 25.035 | 12,617 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALDX | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.05 | 2,179,598 |
| ALIL | 33.322▲ | +0.6595 (+2.02%) | 33.34 | 33.322 | 3,568 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 20,054 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALMS | 28.14▲ | +1.00 (+3.68%) | 28.65 | 26.80 | 2,340,163 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| AMTB | 25.52▲ | +0.33 (+1.31%) | 25.61 | 24.985 | 411,350 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| AOR | 69.50▲ | +0.19 (+0.27%) | 69.595 | 69.2568 | 471,284 |
| AOTS | 22.1165▲ | +0.1173 (+0.53%) | 22.1165 | 22.01 | 2,312 |
| AP | 8.65▼ | -0.14 (-1.59%) | 8.95 | 8.41 | 220,541 |
| APEI | 53.70▲ | +0.67 (+1.26%) | 54.73 | 52.01 | 380,095 |
| APIE | 38.76▲ | +0.46 (+1.20%) | 38.76 | 37.86 | 91,468 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.665 | 18.50 | 7,934,934 |
| ARDX | 5.10▼ | -0.13 (-2.49%) | 5.25 | 4.935 | 7,285,306 |
| ARIS | 14.91▼ | -0.06 (-0.40%) | 15.23 | 14.48 | 1,979,697 |
| ARMK | 56.90▲ | +0.67 (+1.19%) | 56.90 | 55.94 | 3,531,543 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| ATII | 10.78▼ | -0.03 (-0.28%) | 10.83 | 10.755 | 479,821 |
| ATXG | 3.03▼ | -0.82 (-21.30%) | 4.19 | 2.91 | 16,306 |
| AVES | 65.60▲ | +0.59 (+0.91%) | 65.83 | 64.81 | 139,637 |
| AVGE | 99.10▲ | +0.37 (+0.37%) | 99.26 | 98.5264 | 100,631 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AWP | 11.84▼ | -0.09 (-0.75%) | 11.96 | 11.79 | 202,391 |
| AYTU | 2.15▼ | -0.04 (-1.83%) | 2.20 | 2.12 | 69,923 |
| AZZ | 155.05▲ | +2.56 (+1.68%) | 157.3699 | 151.155 | 376,032 |
| BAIV | 25.5547▼ | -0.1624 (-0.63%) | 25.59 | 25.53 | 31,087 |
| BARK | 9.98▲ | +0.40 (+4.18%) | 10.20 | 9.28 | 126,384 |
| BBHM | 12.072▲ | +0.144 (+1.21%) | 12.10 | 11.90 | 288,027 |
| BBP | 96.2686▲ | +0.2087 (+0.22%) | 97.4899 | 96.10 | 12,686 |
| BCAB | 4.14▲ | +0.31 (+8.09%) | 4.19 | 3.77 | 96,150 |
| BCAX | 29.69▲ | +0.35 (+1.19%) | 29.815 | 28.99 | 1,166,112 |
| BCH | 39.76▲ | +0.71 (+1.82%) | 39.78 | 38.94 | 545,855 |
| BCHT | 2.05 | +0.00 (+0.00%) | 2.05 | 1.95 | 196,177 |
| BCI | 22.34▲ | +0.20 (+0.90%) | 22.45 | 22.25 | 2,273,782 |
| BCLO | 49.775▼ | -0.02 (-0.04%) | 49.80 | 49.7499 | 7,516 |
| BCRX | 10.00▲ | +0.45 (+4.71%) | 10.1732 | 9.69 | 7,618,044 |
| BCTK | 32.4812▲ | +0.9811 (+3.11%) | 32.4812 | 31.58 | 35,003 |
| BCX | 11.31▲ | +0.36 (+3.29%) | 11.46 | 10.99 | 388,063 |
| BDRY | 11.87▲ | +0.24 (+2.06%) | 11.9883 | 11.8001 | 118,072 |
| BDSX | 22.55▼ | -1.26 (-5.29%) | 24.2199 | 21.58 | 113,761 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BGSF | 5.71▼ | -0.18 (-3.06%) | 5.99 | 5.71 | 15,930 |
| BHE | 98.67▲ | +3.51 (+3.69%) | 100.4099 | 95.38 | 689,323 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIGY | 52.21▲ | +0.3027 (+0.58%) | 52.435 | 51.88 | 16,692 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BINT | 32.44▲ | +0.26 (+0.81%) | 32.47 | 32.31 | 117,308 |
| BIV | 76.70▼ | -0.33 (-0.43%) | 76.9407 | 76.70 | 2,831,001 |
| BKDV | 33.49▼ | -0.02 (-0.06%) | 33.59 | 33.39 | 677,735 |
| BKLN | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.29 | 14,723,216 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BKV | 27.36▲ | +1.36 (+5.23%) | 27.54 | 26.23 | 1,323,298 |
| BLGR | 31.73▲ | +0.40 (+1.28%) | 31.75 | 31.402 | 73,978 |
| BLUC | 31.15▲ | +0.31 (+1.01%) | 31.17 | 30.9542 | 79,681 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BMRC | 27.70▲ | +0.11 (+0.40%) | 27.805 | 26.70 | 189,485 |
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BNGO | 1.13▼ | -0.04 (-3.42%) | 1.182 | 1.13 | 242,727 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOOM | 5.81▼ | -0.10 (-1.69%) | 5.955 | 5.55 | 679,887 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BRIE | 30.32▲ | +0.18 (+0.60%) | 30.36 | 30.07 | 211,209 |
| BRSP | 5.45▼ | -0.03 (-0.55%) | 5.485 | 5.28 | 2,918,627 |
| BRW | 6.57▼ | -0.03 (-0.45%) | 6.605 | 6.5533 | 387,540 |
| BSMW | 25.14▲ | +0.01 (+0.04%) | 25.19 | 25.12 | 49,797 |
| BSTZ | 30.03▲ | +0.66 (+2.25%) | 30.09 | 29.12 | 388,758 |
| BTAL | 11.15▼ | -0.06 (-0.54%) | 11.24 | 11.135 | 1,034,071 |
| BTMD | 1.89▲ | +0.22 (+13.17%) | 1.92 | 1.66 | 537,724 |
| BUI | 29.01▲ | +0.01 (+0.03%) | 29.32 | 28.98 | 137,666 |
| BUUU | 23.02▲ | +2.36 (+11.42%) | 24.9094 | 21.88 | 57,618 |
| BVAL | 31.2504▲ | +0.0882 (+0.28%) | 31.31 | 31.14 | 74,756 |
| BXSL | 23.71▼ | -0.91 (-3.70%) | 24.07 | 23.65 | 2,583,516 |
| BYND | 0.75▲ | +0.0412 (+5.81%) | 0.8049 | 0.7014 | 57,196,005 |
| C | 139.96▼ | -2.53 (-1.78%) | 141.90 | 139.38 | 17,183,493 |
| CAIE | 27.21▲ | +0.115 (+0.42%) | 27.245 | 27.0886 | 710,386 |