Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.798▲ | +0.0114 (+1.45%) | 0.8111 | 0.78 | 31,878 |
| AAON | 78.62▲ | +2.92 (+3.86%) | 79.81 | 75.59 | 1,375,826 |
| AAXJ | 93.43▲ | +0.33 (+0.35%) | 93.59 | 93.30 | 824,681 |
| ACFN | 14.93▼ | -0.29 (-1.91%) | 15.8599 | 14.93 | 83,074 |
| ACRE | 4.94▼ | -0.05 (-1.00%) | 5.005 | 4.905 | 788,401 |
| ACWX | 67.43▲ | +0.15 (+0.22%) | 67.62 | 67.40 | 2,548,585 |
| ACXP | 2.62▼ | -0.33 (-11.19%) | 2.8895 | 2.62 | 135,634 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.04 | 476,600 |
| AIA | 97.96▲ | +0.4643 (+0.48%) | 98.17 | 97.80 | 418,447 |
| AIRG | 4.00▲ | +0.01 (+0.25%) | 4.00 | 3.8497 | 76,949 |
| ALLW | 27.74▲ | +0.07 (+0.25%) | 27.84 | 27.72 | 557,600 |
| ALTS | 1.12▼ | -0.06 (-5.08%) | 1.205 | 1.09 | 5,451,250 |
| AMCI | 8.74▼ | -0.20 (-2.24%) | 9.355 | 8.595 | 707,488 |
| AMRN | 13.51▼ | -0.53 (-3.77%) | 14.20 | 13.48 | 158,365 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.95 | 753,000 |
| APMU | 25.09▲ | +0.009 (+0.04%) | 25.10 | 25.0601 | 36,489 |
| APRE | 0.89▼ | -0.0304 (-3.30%) | 0.944 | 0.88 | 100,068 |
| ARDC | 13.31▼ | -0.04 (-0.30%) | 13.37 | 13.28 | 225,000 |
| ARMG | 5.87▼ | -0.24 (-3.93%) | 5.9799 | 5.83 | 319,004 |
| ARRY | 9.40▼ | -0.56 (-5.62%) | 10.00 | 9.375 | 9,812,741 |
| ASGI | 23.10▲ | +0.15 (+0.65%) | 23.22 | 22.90 | 252,300 |
| ASPN | 2.95▼ | -0.02 (-0.67%) | 3.04 | 2.91 | 3,826,959 |
| ASPS | 6.73▼ | -0.23 (-3.30%) | 7.21 | 6.52 | 37,096 |
| ASTE | 43.96▼ | -1.24 (-2.74%) | 45.22 | 43.91 | 343,809 |
| ASTI | 4.50▲ | +0.58 (+14.80%) | 5.30 | 3.78 | 3,422,400 |
| ATOS | 0.6215▼ | -0.0371 (-5.63%) | 0.6548 | 0.6151 | 1,664,595 |
| AUNA | 4.88▲ | +0.23 (+4.95%) | 4.925 | 4.60 | 231,152 |
| AURA | 5.49▲ | +0.03 (+0.55%) | 5.69 | 5.30 | 365,766 |
| AVBP | 20.72▼ | -0.43 (-2.03%) | 21.075 | 20.67 | 660,357 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVIV | 71.55▲ | +0.20 (+0.28%) | 71.7791 | 71.53 | 100,045 |
| AVK | 12.54▼ | -0.12 (-0.95%) | 12.74 | 12.54 | 226,100 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| BABO | 13.26▼ | -0.11 (-0.82%) | 13.37 | 13.25 | 108,600 |
| BCSF | 13.91▲ | +0.09 (+0.65%) | 13.99 | 13.80 | 703,681 |
| BCX | 11.04▲ | +0.24 (+2.22%) | 11.04 | 10.78 | 292,100 |
| BEEM | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.485 | 383,200 |
| BFZ | 10.78▲ | +0.02 (+0.19%) | 10.83 | 10.74 | 259,700 |
| BGIN | 2.59▲ | +0.145 (+5.93%) | 2.70 | 2.40 | 96,995 |
| BGS | 4.51▼ | -0.13 (-2.80%) | 4.65 | 4.50 | 2,553,500 |
| BHV | 10.40▲ | +0.07 (+0.68%) | 10.5808 | 10.35 | 14,399 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BIT | 13.14▲ | +0.01 (+0.08%) | 13.21 | 13.10 | 644,800 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 13,673,697 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLE | 10.43▲ | +0.13 (+1.26%) | 10.43 | 10.30 | 268,000 |
| BLES | 43.5113▲ | +0.0157 (+0.04%) | 43.60 | 43.51 | 12,933 |
| BLIN | 0.8996▲ | +0.1056 (+13.30%) | 0.8998 | 0.78 | 150,755 |
| BLW | 13.79▼ | -0.01 (-0.07%) | 13.81 | 13.76 | 180,700 |
| BOAT | 31.7174▼ | -0.9026 (-2.77%) | 31.875 | 31.6601 | 12,907 |
| BOBP | 26.119▼ | -0.975 (-3.60%) | 26.23 | 26.119 | 1,500 |
| BON | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.46 | 69,509 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 1,574,121 |
| BSJV | 26.68▲ | +0.055 (+0.21%) | 26.74 | 26.63 | 46,600 |
| BSLK | 0.8347▼ | -0.2253 (-21.25%) | 1.01 | 0.8162 | 1,198,533 |
| BSMU | 22.0232▲ | +0.0082 (+0.04%) | 22.025 | 22.00 | 103,567 |
| BST | 40.22▲ | +0.57 (+1.44%) | 40.56 | 39.62 | 203,800 |
| BSVN | 41.06▲ | +0.11 (+0.27%) | 42.095 | 40.56 | 14,923 |
| BUI | 26.00▲ | +1.10 (+4.42%) | 26.13 | 24.98 | 120,700 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CALM | 80.52▼ | -1.56 (-1.90%) | 81.67 | 79.24 | 1,653,121 |
| CASI | 0.76▼ | -0.0128 (-1.66%) | 0.805 | 0.76 | 58,299 |
| CCIF | 4.61▲ | +0.03 (+0.66%) | 4.67 | 4.56 | 280,900 |
| CCO | 2.15 | +0.00 (+0.00%) | 2.16 | 2.025 | 3,650,191 |
| CDLX | 1.15▼ | -0.01 (-0.86%) | 1.285 | 1.15 | 1,406,130 |
| CDZI | 5.64▲ | +0.16 (+2.92%) | 5.95 | 5.36 | 1,503,367 |
| CEF | 47.22▲ | +0.82 (+1.77%) | 47.86 | 46.955 | 1,818,945 |
| CERY | 28.98▲ | +0.35 (+1.22%) | 29.15 | 28.965 | 83,500 |
| CEV | 10.03▲ | +0.02 (+0.20%) | 10.0762 | 10.015 | 56,204 |
| CGBD | 12.71▲ | +0.06 (+0.47%) | 12.79 | 12.64 | 848,718 |
| CGMU | 27.37▲ | +0.01 (+0.04%) | 27.38 | 27.36 | 1,557,193 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.00 | 610,816 |
| CII | 23.43▲ | +0.34 (+1.47%) | 23.47 | 23.11 | 260,100 |
| CING | 4.20▲ | +0.12 (+2.94%) | 4.34 | 4.046 | 191,964 |
| CION | 9.73▲ | +0.13 (+1.35%) | 9.77 | 9.57 | 628,349 |
| CISO | 0.5009▲ | +0.0574 (+12.94%) | 0.53 | 0.4472 | 1,232,892 |
| CLDT | 6.93▼ | -0.03 (-0.43%) | 7.03 | 6.93 | 378,500 |
| CLDX | 26.43▲ | +0.40 (+1.54%) | 26.50 | 25.54 | 1,167,800 |
| CLGN | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.38 | 51,431 |
| CLOB | 50.75▲ | +0.06 (+0.12%) | 50.75 | 50.65 | 16,900 |
| CLPR | 3.79▲ | +0.04 (+1.07%) | 3.83 | 3.625 | 128,452 |
| CLSM | 23.4188▼ | -0.2423 (-1.02%) | 23.49 | 23.4188 | 44,360 |
| CLW | 17.57▲ | +0.08 (+0.46%) | 17.67 | 17.26 | 281,306 |
| CNBS | 28.36▲ | +1.13 (+4.15%) | 29.37 | 27.22 | 102,960 |
| COPX | 72.50▼ | -0.48 (-0.66%) | 73.1821 | 72.14 | 3,761,693 |
| CPSR | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 1,008 |
| CRBN | 232.06▼ | -0.27 (-0.12%) | 232.67 | 232.05 | 12,962 |
| CRE | 0.2728▼ | -0.0179 (-6.16%) | 0.3099 | 0.27 | 137,616 |
| CRESY | 12.65▲ | +0.26 (+2.10%) | 12.74 | 12.30 | 445,355 |
| CSRE | 25.60▼ | -0.09 (-0.35%) | 25.70 | 25.56 | 164,488 |
| CTEX | 35.4376▼ | -0.5948 (-1.65%) | 36.17 | 35.4376 | 7,237 |
| CTM | 0.93▼ | -0.0293 (-3.05%) | 0.975 | 0.93 | 3,067,896 |
| CVV | 3.04▲ | +0.04 (+1.33%) | 3.1363 | 2.98 | 28,912 |
| CVY | 26.9395▲ | +0.0392 (+0.15%) | 26.9898 | 26.90 | 6,446 |
| CWEB | 42.01▼ | -0.19 (-0.45%) | 42.78 | 42.00 | 313,761 |
| CWS | 69.54▼ | -0.3413 (-0.49%) | 69.88 | 69.54 | 11,889 |
| DAX | 45.87▲ | +0.268 (+0.59%) | 46.00 | 45.73 | 68,563 |
| DBL | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.16 | 87,800 |