Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 38.89▼ | -0.41 (-1.04%) | 39.705 | 37.89 | 2,612,499 |
| ABG | 234.76▲ | +2.23 (+0.96%) | 234.98 | 228.21 | 245,679 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| AFLG | 39.32▲ | +0.22 (+0.56%) | 39.443 | 39.17 | 123,227 |
| AFRI | 10.98▼ | -0.05 (-0.45%) | 11.36 | 10.85 | 30,191 |
| AGQ | 162.64▲ | +7.52 (+4.85%) | 170.80 | 157.24 | 6,955,474 |
| AIMD | 1.75▲ | +0.11 (+6.71%) | 1.83 | 1.626 | 47,000 |
| AIS | 39.45▲ | +1.68 (+4.45%) | 39.60 | 38.70 | 91,600 |
| ALAI | 36.31▲ | +0.20 (+0.55%) | 36.85 | 36.17 | 179,102 |
| ALLT | 9.66▼ | -0.17 (-1.73%) | 10.07 | 9.2606 | 784,578 |
| ALMU | 17.80▲ | +0.63 (+3.67%) | 18.01 | 16.40 | 501,217 |
| ALRS | 22.45▼ | -0.07 (-0.31%) | 22.59 | 22.0579 | 135,158 |
| ALTO | 2.66▼ | -0.22 (-7.64%) | 2.92 | 2.58 | 2,248,794 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMC | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.50 | 37,096,478 |
| AMTX | 1.59▲ | +0.20 (+14.39%) | 1.59 | 1.42 | 1,620,109 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| AMZZ | 30.28▼ | -1.19 (-3.78%) | 32.658 | 29.76 | 385,300 |
| ANGL | 29.40▲ | +0.035 (+0.12%) | 29.41 | 29.34 | 1,133,577 |
| ANIP | 78.43▼ | -0.51 (-0.65%) | 80.285 | 77.41 | 631,587 |
| AOK | 40.32▲ | +0.19 (+0.47%) | 40.3801 | 40.26 | 340,254 |
| AOTG | 55.7141▼ | -0.2409 (-0.43%) | 56.70 | 55.55 | 11,239 |
| APP | 618.32▼ | -55.50 (-8.24%) | 683.50 | 610.58 | 5,611,203 |
| ARAI | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.52 | 172,008 |
| ARLO | 13.23▼ | -0.76 (-5.43%) | 14.1324 | 13.145 | 1,955,865 |
| ARM | 114.73▲ | +5.42 (+4.96%) | 116.29 | 112.83 | 6,711,818 |
| ARMH | 48.9044▲ | +2.3644 (+5.08%) | 49.48 | 48.9044 | 1,182 |
| ARR | 18.09▲ | +0.40 (+2.26%) | 18.175 | 17.57 | 4,296,375 |
| ARX | 15.61▼ | -0.74 (-4.53%) | 16.46 | 15.43 | 1,865,099 |
| ASGI | 22.28▼ | -0.08 (-0.36%) | 22.544 | 22.12 | 272,000 |
| ASX | 16.86▲ | +0.76 (+4.72%) | 16.97 | 16.67 | 9,860,700 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| ATRA | 17.77▼ | -0.32 (-1.77%) | 19.078 | 17.635 | 110,700 |
| AVDS | 70.35▲ | +0.54 (+0.77%) | 70.43 | 69.9705 | 29,814 |
| AVDV | 94.81▲ | +0.84 (+0.89%) | 94.835 | 94.1272 | 924,924 |
| AVGE | 86.80▲ | +0.89 (+1.04%) | 86.80 | 86.267 | 51,949 |
| AVGG | 27.27▲ | +0.18 (+0.66%) | 29.255 | 26.96 | 409,111 |
| AVGV | 74.16▲ | +0.98 (+1.34%) | 74.24 | 73.40 | 40,814 |
| AWF | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 489,600 |
| AWRE | 1.95▲ | +0.10 (+5.41%) | 2.07 | 1.86 | 47,938 |
| BABA | 155.74▲ | +9.16 (+6.25%) | 156.65 | 151.801 | 15,752,800 |
| BBLU | 15.23▼ | -0.03 (-0.20%) | 15.31 | 15.17 | 146,728 |
| BF.A | 26.22▼ | -0.09 (-0.34%) | 26.65 | 26.00 | 273,200 |
| BFIX | 25.2984▲ | +0.0204 (+0.08%) | 25.40 | 25.285 | 3,104 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BILL | 50.56▼ | -3.98 (-7.30%) | 55.05 | 50.47 | 3,604,179 |
| BITB | 48.80▲ | +1.24 (+2.61%) | 49.47 | 48.05 | 4,693,300 |
| BITI | 22.58▼ | -0.59 (-2.55%) | 22.93 | 22.23 | 4,205,446 |
| BITO | 12.47▲ | +0.31 (+2.55%) | 12.6699 | 12.2922 | 57,063,189 |
| BITU | 23.21▲ | +1.12 (+5.07%) | 23.845 | 22.51 | 7,704,902 |
| BKMC | 110.378▲ | +1.443 (+1.32%) | 110.54 | 109.385 | 18,578 |
| BLCO | 16.58▼ | -0.50 (-2.93%) | 17.16 | 16.55 | 630,081 |
| BMNZ | 16.77▼ | -7.12 (-29.80%) | 23.27 | 16.67 | 6,036,998 |
| BOW | 27.43▼ | -1.11 (-3.89%) | 28.46 | 27.43 | 231,604 |
| BRHY | 51.483▲ | +0.0375 (+0.07%) | 51.50 | 51.3996 | 12,094 |
| BRNY | 50.7167▲ | +0.269 (+0.53%) | 50.76 | 50.44 | 25,084 |
| BSBR | 6.21▲ | +0.10 (+1.64%) | 6.30 | 6.17 | 858,200 |
| BSCS | 20.61▲ | +0.01 (+0.05%) | 20.61 | 20.59 | 1,166,030 |
| BSCT | 18.845▲ | +0.01 (+0.05%) | 18.86 | 18.83 | 1,227,300 |
| BSJV | 26.66▼ | -0.04 (-0.15%) | 26.72 | 26.6395 | 50,022 |
| BSL | 13.46▼ | -0.04 (-0.30%) | 13.504 | 13.43 | 95,705 |
| BSMQ | 23.635▼ | -0.01 (-0.04%) | 23.65 | 23.61 | 110,126 |
| BSMR | 23.6752▲ | +0.01 (+0.04%) | 23.69 | 23.67 | 91,503 |
| BST | 40.62▲ | +0.08 (+0.20%) | 41.35 | 39.87 | 231,883 |
| BSVN | 41.38▲ | +0.40 (+0.98%) | 41.60 | 40.82 | 23,896 |
| BTF | 5.41▲ | +0.19 (+3.64%) | 5.49 | 5.30 | 219,396 |
| BTMD | 2.47▼ | -0.13 (-5.00%) | 2.62 | 2.43 | 239,256 |
| BTRN | 27.7304▲ | +0.0054 (+0.02%) | 27.80 | 27.68 | 5,269 |
| BUFM | 39.15▲ | +0.082 (+0.21%) | 39.26 | 39.037 | 52,700 |
| BUG | 29.75▼ | -0.71 (-2.33%) | 30.68 | 29.535 | 533,200 |
| BWLP | 12.80▼ | -0.30 (-2.29%) | 12.95 | 12.62 | 696,660 |
| BWZ | 27.29▼ | -0.12 (-0.44%) | 27.40 | 27.2701 | 184,350 |
| CACC | 453.92▲ | +10.46 (+2.36%) | 454.57 | 439.235 | 182,744 |
| CAIE | 26.75▲ | +0.01 (+0.04%) | 26.9583 | 26.58 | 567,712 |
| CARL | 11.63▼ | -0.72 (-5.83%) | 12.60 | 11.47 | 117,666 |
| CARY | 20.825▼ | -0.0005 (+0.00%) | 20.87 | 20.75 | 314,706 |
| CAS | 25.314▲ | +0.385 (+1.54%) | 25.37 | 25.30 | 1,500 |
| CBZ | 50.80▲ | +0.35 (+0.69%) | 50.95 | 49.79 | 1,001,528 |
| CCSB | 20.21▲ | +0.09 (+0.45%) | 20.21 | 20.135 | 3,800 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CGDV | 43.97▲ | +0.33 (+0.76%) | 44.00 | 43.6723 | 7,143,794 |
| CHPY | 57.68▲ | +2.07 (+3.72%) | 57.74 | 56.50 | 161,464 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIG.C | 2.64▲ | +0.045 (+1.73%) | 2.64 | 2.62 | 9,700 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |
| CMBS | 49.15▲ | +0.07 (+0.14%) | 49.20 | 49.03 | 72,278 |
| CMT | 19.46▼ | -0.59 (-2.94%) | 20.13 | 19.22 | 32,470 |
| CNQQ | 24.021▲ | +0.772 (+3.32%) | 24.054 | 23.88 | 23,900 |
| CNTX | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.40 | 1,011,894 |
| CNXT | 44.77▲ | +1.00 (+2.28%) | 45.00 | 44.7575 | 36,728 |
| COPP | 35.36▲ | +0.55 (+1.58%) | 35.92 | 34.81 | 145,800 |
| COPY | 13.07▲ | +0.17 (+1.32%) | 13.08 | 12.96 | 163,000 |
| CORO | 31.536▲ | +0.461 (+1.48%) | 31.54 | 31.48 | 4,200 |
| CPHC | 15.30▼ | -0.10 (-0.65%) | 15.30 | 15.06 | 2,483 |
| CPS | 32.59▼ | -0.24 (-0.73%) | 33.41 | 31.3557 | 166,542 |
| CPSF | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 2,000 |
| CPSM | 28.6351▲ | +0.0101 (+0.04%) | 28.665 | 28.62 | 5,690 |