Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.17▼ | -0.06 (-1.42%) | 4.33 | 4.12 | 2,902,178 |
| ACHR | 8.94▲ | +0.49 (+5.80%) | 9.00 | 8.19 | 121,088,966 |
| ACNT | 13.09▲ | +0.40 (+3.15%) | 13.225 | 12.635 | 173,555 |
| ADV | 1.34▲ | +0.07 (+5.51%) | 1.39 | 1.27 | 825,200 |
| AFK | 24.06▼ | -0.49 (-2.00%) | 24.43 | 23.9505 | 101,542 |
| AGIX | 37.65▼ | -0.418 (-1.10%) | 38.06 | 37.45 | 58,285 |
| AGL | 0.6187▼ | -0.0407 (-6.17%) | 0.6633 | 0.602 | 15,626,153 |
| AIBD | 6.99▲ | +0.0969 (+1.41%) | 7.0899 | 6.9381 | 120,647 |
| AKO.A | 23.01▲ | +0.31 (+1.37%) | 23.49 | 22.65 | 2,400 |
| ALCO | 33.28▲ | +0.07 (+0.21%) | 33.425 | 32.46 | 33,971 |
| ALG | 164.42▼ | -0.99 (-0.60%) | 166.74 | 161.63 | 131,900 |
| ALKT | 20.31▲ | +0.62 (+3.15%) | 20.35 | 19.615 | 2,067,432 |
| ALMS | 5.30▲ | +0.25 (+4.95%) | 5.3995 | 5.05 | 1,045,087 |
| ALTG | 4.82▼ | -0.19 (-3.79%) | 5.18 | 4.81 | 307,322 |
| AMBA | 93.53▼ | -0.89 (-0.94%) | 95.72 | 92.04 | 809,526 |
| AMDD | 8.85▲ | +0.21 (+2.43%) | 8.95 | 8.48 | 12,040,900 |
| AMN | 16.85▼ | -0.54 (-3.11%) | 17.67 | 16.80 | 1,511,894 |
| AMPL | 11.18▲ | +0.45 (+4.19%) | 11.33 | 10.55 | 2,607,263 |
| AMRX | 11.95▲ | +0.47 (+4.09%) | 12.09 | 11.46 | 3,211,400 |
| AMTB | 17.83▲ | +0.43 (+2.47%) | 17.98 | 17.51 | 462,459 |
| AMUU | 79.32▼ | -4.53 (-5.40%) | 86.62 | 77.09 | 522,700 |
| AMWL | 3.90▼ | -0.14 (-3.47%) | 4.06 | 3.87 | 182,096 |
| ANGO | 12.61▲ | +0.33 (+2.69%) | 12.78 | 12.27 | 967,992 |
| APGE | 62.95▲ | +6.18 (+10.89%) | 63.84 | 56.52 | 1,526,735 |
| APPN | 44.22▲ | +1.91 (+4.51%) | 44.645 | 42.30 | 1,335,298 |
| APRW | 34.46 | +0.00 (+0.00%) | 34.48 | 34.4315 | 13,118 |
| ARLO | 15.41▼ | -0.36 (-2.28%) | 15.73 | 15.181 | 1,865,663 |
| AROW | 30.98▲ | +0.62 (+2.04%) | 31.27 | 29.88 | 66,968 |
| ARTL | 1.96▼ | -0.15 (-7.11%) | 2.14 | 1.80 | 684,843 |
| ASLE | 6.12▼ | -0.02 (-0.33%) | 6.16 | 5.96 | 669,784 |
| ASTH | 23.80▲ | +1.37 (+6.11%) | 24.04 | 22.0501 | 706,806 |
| ATNI | 19.83▲ | +0.15 (+0.76%) | 20.54 | 18.605 | 78,423 |
| AUNA | 5.22▲ | +0.02 (+0.38%) | 5.4031 | 5.08 | 119,971 |
| AVA | 41.86▲ | +0.73 (+1.77%) | 41.94 | 41.09 | 920,004 |
| AVNM | 72.36▲ | +0.245 (+0.34%) | 72.42 | 72.06 | 51,100 |
| AVNV | 73.385▲ | +0.2503 (+0.34%) | 73.439 | 73.18 | 13,200 |
| AVXL | 6.85▲ | +0.36 (+5.55%) | 6.95 | 6.49 | 2,274,359 |
| AXON | 572.18▼ | -12.51 (-2.14%) | 585.00 | 561.915 | 1,239,975 |
| BAX | 18.25▲ | +0.50 (+2.82%) | 18.31 | 17.70 | 12,063,500 |
| BBCP | 6.26▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 144,045 |
| BBGI | 4.32▼ | -0.20 (-4.42%) | 4.82 | 4.30 | 48,124 |
| BCI | 22.74▲ | +0.19 (+0.84%) | 22.755 | 22.585 | 1,721,796 |
| BEPC | 42.60▼ | -1.58 (-3.58%) | 43.055 | 41.805 | 1,767,488 |
| BHC | 6.81▲ | +0.41 (+6.41%) | 6.88 | 6.38 | 3,187,222 |
| BHST | 6.88▼ | -0.43 (-5.88%) | 7.48 | 6.20 | 206,900 |
| BIB | 75.40▲ | +3.95 (+5.53%) | 75.64 | 71.56 | 30,300 |
| BKV | 27.21▲ | +1.59 (+6.21%) | 27.769 | 26.05 | 1,133,441 |
| BLNE | 1.77▼ | -0.34 (-16.11%) | 2.14 | 1.72 | 1,693,000 |
| BLZE | 5.63▲ | +0.02 (+0.36%) | 5.81 | 5.45 | 1,039,283 |
| BME | 39.89▲ | +0.77 (+1.97%) | 39.97 | 39.22 | 83,300 |
| BORR | 3.38▲ | +0.17 (+5.30%) | 3.43 | 3.26 | 8,013,600 |
| BRBR | 27.69▼ | -0.58 (-2.05%) | 28.67 | 27.52 | 4,736,169 |
| BRZU | 84.92▲ | +3.81 (+4.70%) | 85.5017 | 84.25 | 87,714 |
| BSBR | 6.30▲ | +0.15 (+2.44%) | 6.35 | 6.24 | 954,500 |
| BSJW | 25.80▲ | +0.04 (+0.16%) | 25.95 | 25.79 | 6,471 |
| BSJX | 25.6853▲ | +0.0453 (+0.18%) | 25.71 | 25.6666 | 4,278 |
| BULD | 26.287▼ | -0.423 (-1.58%) | 26.57 | 26.23 | 1,000 |
| BW | 6.84▼ | -0.06 (-0.87%) | 7.24 | 6.615 | 7,376,457 |
| BWMN | 34.77▲ | +0.24 (+0.70%) | 35.57 | 33.66 | 168,226 |
| BXC | 58.19▼ | -1.49 (-2.50%) | 60.80 | 58.075 | 117,302 |
| BZFD | 1.06▲ | +0.01 (+0.95%) | 1.0999 | 1.01 | 518,185 |
| CAAA | 20.6019▲ | +0.0449 (+0.22%) | 20.65 | 20.60 | 4,891 |
| CABO | 118.74▼ | -9.76 (-7.60%) | 131.78 | 116.31 | 172,234 |
| CAEP | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.20 | 439,284 |
| CAMT | 104.10▼ | -7.10 (-6.38%) | 110.86 | 102.71 | 824,423 |
| CART | 39.20▲ | +1.87 (+5.01%) | 40.28 | 38.035 | 12,707,959 |
| CBL | 32.70▲ | +0.62 (+1.93%) | 33.16 | 32.20 | 162,674 |
| CCEL | 4.04▼ | -0.21 (-4.94%) | 4.24 | 4.02 | 10,000 |
| CCOI | 20.62▼ | -1.50 (-6.78%) | 22.815 | 20.4854 | 2,464,591 |
| CEFA | 37.1967▲ | +0.2699 (+0.73%) | 37.26 | 37.175 | 5,361 |
| CEVA | 26.08▲ | +0.07 (+0.27%) | 26.99 | 25.69 | 509,774 |
| CGON | 38.84▼ | -1.38 (-3.43%) | 40.475 | 35.80 | 1,425,878 |
| CHCI | 16.84▲ | +1.005 (+6.35%) | 16.94 | 15.44 | 42,917 |
| CHGG | 1.14▲ | +0.25 (+28.09%) | 1.21 | 0.9253 | 6,434,797 |
| CHRS | 1.35▲ | +0.09 (+7.14%) | 1.36 | 1.26 | 2,101,872 |
| CLDX | 24.37▲ | +1.70 (+7.50%) | 24.77 | 22.10 | 1,507,200 |
| CMCSA | 27.45▲ | +0.33 (+1.22%) | 27.65 | 27.05 | 53,416,961 |
| CNXC | 34.42▼ | -0.09 (-0.26%) | 34.675 | 33.56 | 1,173,924 |
| COKE | 152.28▲ | +6.80 (+4.67%) | 154.44 | 145.50 | 819,946 |
| COTY | 3.57▲ | +0.02 (+0.56%) | 3.62 | 3.53 | 10,011,400 |
| CPRT | 41.34▼ | -0.07 (-0.17%) | 41.67 | 40.99 | 10,612,200 |
| CPSY | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.811 | 1,900 |
| CRDT | 23.42▼ | -0.0236 (-0.10%) | 23.47 | 23.37 | 61,500 |
| CREG | 1.47▲ | +0.08 (+5.76%) | 1.5501 | 1.28 | 329,876 |
| CRK | 25.12▲ | +1.49 (+6.31%) | 25.29 | 23.81 | 4,904,700 |
| CRPT | 19.06▼ | -0.70 (-3.54%) | 19.50 | 18.99 | 131,700 |
| CSRE | 26.394▲ | +0.154 (+0.59%) | 26.399 | 26.25 | 65,200 |
| CTSO | 0.6979▼ | -0.0237 (-3.28%) | 0.791 | 0.691 | 148,483 |
| CVAC | 5.28▲ | +0.05 (+0.96%) | 5.30 | 5.21 | 876,745 |
| CVGI | 1.50 | +0.00 (+0.00%) | 1.54 | 1.33 | 225,061 |
| CVR | 9.10▲ | +0.03 (+0.33%) | 9.4999 | 9.10 | 4,812 |
| CYCU | 3.37▲ | +0.73 (+27.65%) | 3.60 | 3.03 | 23,701,000 |
| CYRX | 8.85▲ | +0.31 (+3.63%) | 8.95 | 8.54 | 1,106,300 |
| DDM | 113.83▲ | +2.68 (+2.41%) | 114.0049 | 111.26 | 419,946 |
| DEC | 14.44▲ | +0.40 (+2.85%) | 14.64 | 14.35 | 690,441 |
| DFAU | 46.73▲ | +0.10 (+0.21%) | 46.785 | 46.47 | 1,074,700 |
| DGT | 166.71▲ | +1.41 (+0.85%) | 166.869 | 165.8536 | 19,936 |
| DLO | 14.52▲ | +0.36 (+2.54%) | 14.92 | 13.98 | 3,360,783 |
| DMAT | 24.35▼ | -0.04 (-0.16%) | 24.46 | 24.26 | 29,267 |
| DNOW | 12.90▼ | -0.23 (-1.75%) | 13.275 | 12.81 | 3,273,300 |