Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.02▲ | +0.60 (+5.76%) | 11.5161 | 10.31 | 3,450,373 |
| AALG | 7.975▼ | -1.064 (-11.77%) | 8.725 | 7.81 | 104,600 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| ABCS | 34.1902▼ | -0.1701 (-0.50%) | 34.1902 | 34.03 | 3,267 |
| ACFN | 18.84▲ | +0.69 (+3.80%) | 19.44 | 17.90 | 110,300 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| ACIC | 10.53▼ | -0.10 (-0.94%) | 10.67 | 10.24 | 482,300 |
| ACKY | 17.374▼ | -0.336 (-1.90%) | 17.68 | 17.31 | 31,600 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 748,103 |
| ADEA | 21.61▼ | -1.52 (-6.57%) | 22.78 | 21.40 | 1,938,049 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADI | 403.57▼ | -11.13 (-2.68%) | 410.50 | 401.40 | 5,013,100 |
| AEM | 177.01▼ | -8.60 (-4.63%) | 182.21 | 173.97 | 3,556,800 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AEVA | 10.905▼ | -1.265 (-10.39%) | 11.774 | 10.555 | 2,677,173 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AFSC | 36.2613▼ | -0.5165 (-1.40%) | 36.2613 | 36.20 | 941 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGBK | 7.19▼ | -0.19 (-2.57%) | 7.45 | 6.955 | 381,108 |
| AGG | 94.82▲ | +0.11 (+0.12%) | 94.90 | 94.26 | 18,631,800 |
| AGQI | 17.953▼ | -0.1718 (-0.95%) | 17.99 | 17.94 | 6,200 |
| AIA | 133.82▼ | -3.16 (-2.31%) | 135.58 | 133.37 | 459,400 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIHY | 22.36▼ | -0.51 (-2.23%) | 22.81 | 22.29 | 45,600 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIIR | 7.48▲ | +0.01 (+0.13%) | 7.58 | 7.005 | 52,812 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRR | 99.53▼ | -3.09 (-3.01%) | 101.79 | 98.655 | 1,363,536 |
| AKAM | 91.71▼ | -8.22 (-8.23%) | 98.52 | 90.03 | 7,936,500 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| ALBG | 3.627▲ | +0.007 (+0.19%) | 3.82 | 3.59 | 43,400 |
| ALLT | 8.60▼ | -0.23 (-2.60%) | 8.88 | 8.59 | 604,339 |
| ALRG | 31.52▼ | -0.36 (-1.13%) | 31.71 | 31.52 | 1,058 |
| ALT | 2.31▼ | -0.12 (-4.94%) | 2.41 | 2.29 | 5,624,820 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.27 | 1.21 | 19,000 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| ANDE | 67.35▼ | -0.07 (-0.10%) | 67.91 | 66.42 | 553,300 |
| ANL | 10.88▼ | -0.875 (-7.44%) | 12.11 | 10.80 | 378,002 |
| ANTA | 2.33▼ | -0.135 (-5.48%) | 2.49 | 2.29 | 55,297 |
| API | 4.32▼ | -0.10 (-2.26%) | 4.42 | 4.22 | 215,765 |
| APLD | 20.325▼ | -2.115 (-9.43%) | 21.80 | 20.01 | 30,792,337 |
| APMD | 17.23▼ | -0.60 (-3.37%) | 18.615 | 17.00 | 1,012,740 |
| APO | 113.39▼ | -2.89 (-2.49%) | 116.65 | 111.41 | 4,647,100 |
| APWC | 1.28▼ | -0.01 (-0.78%) | 1.3098 | 1.2705 | 10,107 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARP | 34.3361▼ | -0.2539 (-0.73%) | 34.4008 | 34.29 | 17,752 |
| ARTV | 5.91▼ | -0.38 (-6.04%) | 6.25 | 5.88 | 707,557 |
| ARWR | 58.37▲ | +0.24 (+0.41%) | 60.53 | 57.145 | 4,160,100 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0552 | 4.97 | 492,665 |
| ASGI | 19.18▼ | -0.37 (-1.89%) | 19.39 | 19.02 | 441,582 |
| ASM | 4.88▼ | -0.32 (-6.15%) | 5.03 | 4.80 | 4,962,500 |
| ASTE | 39.78▼ | -0.65 (-1.61%) | 40.31 | 39.58 | 348,700 |
| ASX | 44.33▼ | -3.27 (-6.87%) | 46.40 | 44.16 | 10,529,300 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| AUTL | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.60 | 2,590,102 |
| AVEE | 68.38▼ | -0.855 (-1.23%) | 68.675 | 68.29 | 20,400 |
| AVEX | 14.18▼ | -0.04 (-0.28%) | 14.89 | 13.55 | 2,530,347 |
| AVK | 11.28▼ | -0.30 (-2.59%) | 11.52 | 11.27 | 307,611 |
| AVLC | 91.04▼ | -1.00 (-1.09%) | 91.85 | 90.68 | 136,600 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AVSC | 68.99▼ | -1.07 (-1.53%) | 69.54 | 68.68 | 251,893 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BCH | 39.04▼ | -0.06 (-0.15%) | 39.18 | 38.56 | 572,500 |
| BCV | 22.32▼ | -0.47 (-2.06%) | 22.945 | 22.32 | 17,006 |
| BDTX | 1.70▲ | +0.02 (+1.19%) | 1.76 | 1.63 | 1,068,479 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.71 | 10.69 | 1,387,384 |
| BFOC | 16.93▲ | +0.025 (+0.15%) | 16.93 | 16.85 | 8,030 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BIIB | 232.83▲ | +3.93 (+1.72%) | 234.20 | 228.00 | 1,947,100 |
| BINT | 31.98▼ | -0.40 (-1.24%) | 32.16 | 31.90 | 93,379 |
| BITS | 60.447▼ | -2.9438 (-4.64%) | 60.89 | 60.4301 | 1,735 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |
| BKSY | 17.65▼ | -2.07 (-10.50%) | 19.39 | 17.122 | 1,894,694 |
| BKU | 41.03▼ | -0.68 (-1.63%) | 41.33 | 40.83 | 1,389,000 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BLOX | 12.03▼ | -0.57 (-4.52%) | 12.482 | 11.91 | 563,187 |
| BMEZ | 16.31▲ | +0.13 (+0.80%) | 16.40 | 16.21 | 210,196 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BOAT | 54.07▼ | -1.13 (-2.05%) | 55.42 | 53.54 | 200,144 |
| BOE | 11.62▼ | -0.20 (-1.69%) | 11.78 | 11.561 | 221,531 |
| BOND | 87.28▲ | +0.20 (+0.23%) | 87.31 | 86.56 | 1,673,775 |
| BOT | 27.19▲ | +0.45 (+1.68%) | 28.57 | 26.10 | 451,213 |
| BRAI | 4.64▼ | -0.12 (-2.52%) | 4.945 | 4.57 | 63,426 |
| BRF | 19.79▼ | -0.40 (-1.98%) | 19.83 | 19.40 | 14,200 |
| BSCA | 19.065▲ | +0.02 (+0.11%) | 19.08 | 18.91 | 74,006 |
| BSCV | 15.865▲ | +0.01 (+0.06%) | 15.87 | 15.79 | 1,216,170 |
| BSCY | 19.6842▲ | +0.0192 (+0.10%) | 19.695 | 19.56 | 375,052 |
| BSJW | 24.23▼ | -0.105 (-0.43%) | 24.25 | 24.21 | 16,980 |
| BSRR | 38.86▼ | -0.70 (-1.77%) | 39.42 | 38.63 | 76,400 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| BVFL | 21.66▼ | -0.04 (-0.18%) | 21.71 | 21.41 | 39,500 |
| BWEN | 3.65▼ | -0.21 (-5.44%) | 3.80 | 3.61 | 324,052 |
| BWX | 21.18▼ | -0.05 (-0.24%) | 21.36 | 21.05 | 770,700 |