Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ABOS | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.45 | 525,772 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACCS | 4.97▲ | +0.12 (+2.47%) | 5.08 | 4.7447 | 30,103 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACRV | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.855 | 752,940 |
| ACVF | 56.6227▼ | -0.1678 (-0.30%) | 56.74 | 56.6227 | 7,562 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AFCG | 3.16▲ | +0.15 (+4.98%) | 3.1788 | 2.975 | 156,446 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AFYA | 13.84▲ | +0.43 (+3.21%) | 13.90 | 13.33 | 167,555 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AHR | 54.31▲ | +0.71 (+1.32%) | 54.52 | 53.54 | 4,372,861 |
| AHYB | 46.04▼ | -0.0402 (-0.09%) | 46.06 | 46.00 | 4,498 |
| AIB | 1.82 | +0.00 (+0.00%) | 1.885 | 1.66 | 1,808,848 |
| AIDX | 0.549▲ | +0.0304 (+5.86%) | 0.5596 | 0.512 | 208,713 |
| AII | 23.99▼ | -0.01 (-0.04%) | 24.36 | 23.705 | 158,881 |
| AIM | 0.2199▼ | -0.0387 (-14.97%) | 0.2597 | 0.1901 | 1,848,212 |
| AIRJ | 6.04▼ | -0.28 (-4.43%) | 6.24 | 5.50 | 2,791,666 |
| AIRS | 3.43▲ | +0.05 (+1.48%) | 3.49 | 3.33 | 1,048,347 |
| ALLW | 29.92▼ | -0.05 (-0.17%) | 29.98 | 29.84 | 697,570 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| ALTY | 12.3941▲ | +0.0241 (+0.19%) | 12.405 | 12.38 | 25,070 |
| AMAT | 507.18▼ | -27.36 (-5.12%) | 523.00 | 497.10 | 12,513,552 |
| AMEI | 26.5835▼ | -0.1562 (-0.58%) | 26.60 | 26.5835 | 9,114 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMSF | 27.65▲ | +0.45 (+1.65%) | 28.02 | 27.22 | 465,959 |
| AMX | 23.45▲ | +0.19 (+0.82%) | 23.71 | 23.34 | 3,567,471 |
| APC | 19.25▲ | +0.18 (+0.94%) | 19.41 | 18.92 | 215,820 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APPX | 13.23▲ | +0.22 (+1.69%) | 13.95 | 13.05 | 1,765,129 |
| AQST | 4.25 | +0.00 (+0.00%) | 4.28 | 4.015 | 4,328,079 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARCT | 8.23▲ | +0.37 (+4.71%) | 8.48 | 7.71 | 928,800 |
| ASGI | 24.97▲ | +0.28 (+1.13%) | 25.14 | 24.41 | 244,138 |
| ASMF | 26.0862▲ | +0.0832 (+0.32%) | 26.0862 | 26.04 | 6,855 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ASRV | 5.01 | +0.00 (+0.00%) | 5.13 | 5.01 | 34,878 |
| AVBC | 22.17▲ | +0.12 (+0.54%) | 22.26 | 21.805 | 186,021 |
| AVD | 2.12▼ | -0.01 (-0.47%) | 2.185 | 2.055 | 325,219 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| BAFE | 30.4081▼ | -0.0632 (-0.21%) | 30.52 | 30.4081 | 59,460 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BCV | 25.53▼ | -0.03 (-0.12%) | 25.705 | 25.255 | 30,156 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGSI | 95.05▲ | +3.07 (+3.34%) | 95.05 | 90.24 | 72,571 |
| BINT | 33.20▼ | -0.03 (-0.09%) | 33.31 | 33.15 | 50,446 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIOY | 21.065▼ | -0.1288 (-0.61%) | 21.065 | 20.775 | 4,394 |
| BITS | 55.105▼ | -0.14 (-0.25%) | 55.105 | 54.585 | 2,366 |
| BLDX | 26.5299▲ | +0.0199 (+0.08%) | 26.54 | 26.47 | 4,486 |
| BLGR | 32.86▼ | -0.11 (-0.33%) | 32.93 | 32.805 | 34,197 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BLX | 55.18▲ | +0.37 (+0.68%) | 55.64 | 54.50 | 204,671 |
| BNDP | 73.22▼ | -0.155 (-0.21%) | 73.37 | 73.06 | 8,594 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BOTJ | 27.77▲ | +0.01 (+0.04%) | 28.2901 | 27.6201 | 51,260 |
| BOXL | 6.95▲ | +0.15 (+2.21%) | 9.50 | 6.94 | 4,082,130 |
| BPI | 20.2387▼ | -0.1578 (-0.77%) | 20.30 | 20.10 | 2,530 |
| BSBK | 9.08 | +0.00 (+0.00%) | 9.15 | 9.08 | 16,684 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BTCS | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.0612 | 1,265,963 |
| BTGO | 5.76▲ | +0.23 (+4.16%) | 5.76 | 5.39 | 1,589,462 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUUU | 29.44▲ | +1.42 (+5.07%) | 31.245 | 28.07 | 117,801 |
| BZ | 15.51▲ | +0.09 (+0.58%) | 15.56 | 14.80 | 5,237,977 |
| BZQ | 23.7987▲ | +0.0828 (+0.35%) | 24.1502 | 23.21 | 11,158 |
| CADL | 11.72▼ | -0.08 (-0.68%) | 11.945 | 11.04 | 2,069,292 |
| CCOI | 11.31▲ | +0.96 (+9.28%) | 11.47 | 10.05 | 2,226,802 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CG | 49.28▼ | -2.13 (-4.14%) | 51.36 | 49.05 | 5,082,016 |
| CGO | 13.37▲ | +0.01 (+0.07%) | 13.38 | 12.9158 | 51,229 |
| CIVB | 28.51▼ | -0.12 (-0.42%) | 28.99 | 28.40 | 184,434 |
| CLIM | 26.5825▼ | -0.0692 (-0.26%) | 26.62 | 26.5825 | 308 |
| CLPR | 3.34▲ | +0.06 (+1.83%) | 3.39 | 3.2152 | 78,896 |
| CMTG | 1.82▼ | -0.08 (-4.21%) | 1.965 | 1.82 | 922,349 |
| CMTV | 41.93▲ | +1.20 (+2.95%) | 41.93 | 39.745 | 53,968 |
| CNXU | 8.90▲ | +0.93 (+11.67%) | 9.3499 | 8.0192 | 241,312 |
| CODI | 12.71▲ | +0.43 (+3.50%) | 13.25 | 12.555 | 1,062,849 |
| COHR | 325.83▼ | -1.40 (-0.43%) | 346.17 | 317.2701 | 8,718,490 |
| CPRT | 31.61▲ | +2.22 (+7.55%) | 31.735 | 29.60 | 17,095,233 |
| CRD.A | 13.29▲ | +0.02 (+0.15%) | 13.43 | 12.8546 | 80,049 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CRIS | 1.80▼ | -0.07 (-3.74%) | 2.08 | 1.748 | 469,335 |
| CRMU | 2.1873▲ | +0.0373 (+1.73%) | 2.4999 | 2.159 | 212,957 |
| CSMD | 36.37▲ | +0.07 (+0.19%) | 36.3873 | 36.21 | 63,690 |
| CTEX | 35.6985▲ | +0.4679 (+1.33%) | 36.03 | 35.50 | 1,170 |
| CTRM | 2.34▲ | +0.08 (+3.54%) | 2.40 | 2.16 | 65,330 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CURR | 3.63▲ | +0.04 (+1.11%) | 3.74 | 3.45 | 197,410 |
| CURX | 0.2174▼ | -0.002 (-0.91%) | 0.23 | 0.2162 | 162,242 |
| CVR | 10.33 | +0.00 (+0.00%) | 10.33 | 9.994 | 3,768 |
| CVRX | 3.08▲ | +0.14 (+4.76%) | 3.24 | 2.90 | 1,865,261 |
| CXW | 32.82▲ | +1.22 (+3.86%) | 33.06 | 31.56 | 1,803,422 |