Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 86.33▼ | -7.74 (-8.23%) | 91.85 | 85.08 | 16,514,105 |
| AAPG | 24.40▼ | -0.1099 (-0.45%) | 24.40 | 23.7803 | 3,731 |
| ACNB | 46.28▼ | -1.19 (-2.51%) | 47.84 | 46.12 | 63,245 |
| ADBG | 5.06▲ | +0.09 (+1.81%) | 5.255 | 4.99 | 4,035,489 |
| AGM | 147.57▼ | -2.20 (-1.47%) | 152.03 | 146.61 | 201,200 |
| AIR | 108.76▲ | +3.12 (+2.95%) | 109.37 | 105.70 | 611,316 |
| AIRO | 10.62▲ | +0.55 (+5.46%) | 10.77 | 10.01 | 814,735 |
| AIRS | 2.69▼ | -0.115 (-4.10%) | 2.92 | 2.29 | 5,765,184 |
| ALAR | 7.35▲ | +0.49 (+7.14%) | 7.50 | 7.00 | 54,718 |
| ALCO | 39.14▲ | +0.78 (+2.03%) | 39.90 | 38.41 | 50,710 |
| ALH | 20.46▲ | +0.29 (+1.44%) | 20.80 | 20.06 | 968,966 |
| ALM | 18.16▼ | -1.13 (-5.86%) | 18.85 | 17.15 | 7,934,500 |
| ALTI | 3.80▲ | +0.08 (+2.15%) | 3.83 | 3.58 | 232,465 |
| ANRO | 22.36▼ | -1.93 (-7.95%) | 25.17 | 22.30 | 397,819 |
| APEI | 55.98▲ | +0.64 (+1.16%) | 56.89 | 53.08 | 635,632 |
| ARAI | 1.01▲ | +0.049 (+5.10%) | 1.13 | 0.96 | 657,581 |
| ARCT | 6.39▼ | -0.24 (-3.62%) | 6.68 | 6.36 | 690,961 |
| ASHS | 41.95▼ | -0.86 (-2.01%) | 42.365 | 41.90 | 35,862 |
| ASIX | 20.76▲ | +0.46 (+2.27%) | 21.36 | 20.385 | 642,752 |
| ASPI | 4.97▼ | -0.37 (-6.93%) | 5.43 | 4.74 | 7,487,028 |
| ATHE | 3.3401▼ | -0.2699 (-7.48%) | 3.50 | 3.325 | 17,633 |
| ATLN | 4.28▲ | +0.04 (+0.94%) | 4.55 | 4.14 | 158,066 |
| AVIG | 41.76▲ | +0.12 (+0.29%) | 41.775 | 41.71 | 348,579 |
| AVO | 12.16▲ | +0.34 (+2.88%) | 12.33 | 11.76 | 1,122,656 |
| AVSC | 61.58▲ | +0.45 (+0.74%) | 61.9399 | 61.40 | 242,876 |
| AZTD | 29.2973▲ | +0.1972 (+0.68%) | 29.2973 | 29.24 | 692 |
| BAK | 4.78▲ | +0.32 (+7.17%) | 4.825 | 4.58 | 3,839,193 |
| BAOS | 2.66▲ | +0.02 (+0.76%) | 2.79 | 2.66 | 12,403 |
| BB | 3.33▲ | +0.03 (+0.91%) | 3.425 | 3.31 | 11,535,915 |
| BBUC | 30.97▲ | +0.33 (+1.08%) | 31.43 | 30.54 | 190,606 |
| BCAL | 17.48▼ | -0.06 (-0.34%) | 17.795 | 17.32 | 281,895 |
| BCPC | 167.13▼ | -1.23 (-0.73%) | 170.00 | 166.67 | 247,665 |
| BDIV | 23.0458▼ | -0.0093 (-0.04%) | 23.18 | 23.0458 | 5,346 |
| BDN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.92 | 3,909,800 |
| BETR | 31.22▲ | +2.52 (+8.78%) | 31.26 | 28.20 | 601,170 |
| BHB | 32.00▲ | +0.42 (+1.33%) | 32.115 | 31.25 | 209,560 |
| BHR | 2.55▲ | +0.14 (+5.81%) | 2.56 | 2.40 | 691,382 |
| BHRB | 62.28▼ | -0.40 (-0.64%) | 63.595 | 62.00 | 106,896 |
| BIVI | 1.40▼ | -0.03 (-2.10%) | 1.52 | 1.37 | 151,354 |
| BKE | 50.51▲ | +1.19 (+2.41%) | 50.76 | 49.20 | 650,081 |
| BKKT | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.00 | 2,320,534 |
| BKMI | 26.4502▲ | +0.0683 (+0.26%) | 26.49 | 26.40 | 142,501 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BLUC | 27.77▲ | +0.0706 (+0.25%) | 27.89 | 27.74 | 42,947 |
| BLUX | 28.05▲ | +0.13 (+0.47%) | 28.20 | 28.0136 | 57,347 |
| BNL | 19.74▲ | +0.11 (+0.56%) | 19.90 | 19.60 | 2,629,258 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BORR | 5.02▲ | +0.03 (+0.60%) | 5.14 | 4.79 | 12,581,498 |
| BPRO | 23.795▲ | +0.1482 (+0.63%) | 23.85 | 23.67 | 16,000 |
| BSJX | 25.175▲ | +0.135 (+0.54%) | 25.20 | 25.1499 | 6,371 |
| BTDR | 9.25▲ | +1.05 (+12.80%) | 9.60 | 8.06 | 16,808,761 |
| BTMD | 1.36▼ | -0.025 (-1.81%) | 1.475 | 1.355 | 359,802 |
| BVAL | 28.47▲ | +0.09 (+0.32%) | 28.555 | 28.47 | 32,927 |
| BWLP | 14.57▲ | +0.28 (+1.96%) | 14.69 | 14.39 | 676,129 |
| BYLD | 22.60▲ | +0.04 (+0.18%) | 22.6281 | 22.57 | 145,320 |
| BYSI | 1.79▲ | +0.05 (+2.87%) | 1.85 | 1.73 | 36,640 |
| CAAS | 4.29▲ | +0.13 (+3.12%) | 4.33 | 4.15 | 46,990 |
| CADL | 5.17▲ | +0.18 (+3.61%) | 5.24 | 4.985 | 1,983,467 |
| CAF | 17.71▼ | -0.14 (-0.78%) | 17.91 | 17.6899 | 69,774 |
| CARS | 8.02▲ | +0.41 (+5.39%) | 8.15 | 7.69 | 2,188,734 |
| CBLL | 19.50▲ | +0.34 (+1.77%) | 19.66 | 19.00 | 478,536 |
| CC | 18.99▲ | +1.35 (+7.65%) | 20.08 | 17.80 | 6,138,484 |
| CCG | 0.7949▲ | +0.025 (+3.25%) | 0.8088 | 0.785 | 126,420 |
| CEE | 17.99▼ | -0.015 (-0.08%) | 18.38 | 17.60 | 44,300 |
| CENTA | 31.74▼ | -0.72 (-2.22%) | 32.75 | 31.69 | 487,479 |
| CEPF | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.27 | 101,434 |
| CFFI | 70.70▼ | -2.05 (-2.82%) | 72.08 | 70.70 | 5,629 |
| CFO | 75.1546▲ | +0.362 (+0.48%) | 75.54 | 75.1546 | 10,690 |
| CGHM | 25.62▲ | +0.02 (+0.08%) | 25.645 | 25.59 | 742,623 |
| CGTX | 1.15▲ | +0.07 (+6.48%) | 1.1679 | 1.09 | 1,154,361 |
| CHCO | 117.81▼ | -0.47 (-0.40%) | 119.57 | 116.90 | 192,630 |
| CHGX | 27.597▲ | +0.0923 (+0.34%) | 27.73 | 27.597 | 12,829 |
| CHPY | 57.06▲ | +0.37 (+0.65%) | 57.29 | 56.70 | 584,537 |
| CHYM | 19.65▼ | -0.70 (-3.44%) | 21.2087 | 19.51 | 7,445,307 |
| CIA | 4.81▼ | -0.02 (-0.41%) | 5.00 | 4.68 | 142,776 |
| CMND | 0.75▲ | +0.01 (+1.35%) | 0.8813 | 0.72 | 697,997 |
| CNI | 101.99▼ | -4.23 (-3.98%) | 106.82 | 101.86 | 3,209,058 |
| CNRG | 93.68▲ | +0.95 (+1.02%) | 93.82 | 92.88 | 12,197 |
| CNSP | 2.26▼ | -0.20 (-8.13%) | 2.47 | 2.24 | 55,100 |
| CPAG | 102.5437▲ | +0.2134 (+0.21%) | 102.5437 | 102.54 | 18,387 |
| CPAY | 297.94▼ | -12.28 (-3.96%) | 314.78 | 297.25 | 1,159,909 |
| CRPT | 13.64▼ | -0.19 (-1.37%) | 14.13 | 13.44 | 165,400 |
| CTGO | 21.25▼ | -1.48 (-6.51%) | 23.295 | 21.25 | 421,488 |
| CUBE | 39.08▲ | +0.23 (+0.59%) | 40.19 | 39.06 | 4,323,149 |
| CUK | 25.04▲ | +0.41 (+1.66%) | 25.36 | 24.84 | 4,563,952 |
| CYTK | 62.13▲ | +1.30 (+2.14%) | 63.11 | 60.51 | 3,271,222 |
| DAIC | 0.2375▼ | -0.0025 (-1.04%) | 0.2557 | 0.235 | 977,826 |
| DCX | 2.14▲ | +0.43 (+25.15%) | 2.1638 | 1.70 | 56,627 |
| DFAI | 39.50▲ | +0.12 (+0.30%) | 39.735 | 39.46 | 3,224,492 |
| DFAR | 24.67▲ | +0.06 (+0.24%) | 24.8701 | 24.66 | 2,793,382 |
| DFEM | 35.64▲ | +0.195 (+0.55%) | 35.82 | 35.54 | 1,448,800 |
| DFIN | 46.00▼ | -3.10 (-6.31%) | 49.875 | 45.49 | 551,961 |
| DFSU | 42.05▲ | +0.14 (+0.33%) | 42.34 | 42.05 | 182,289 |
| DGICA | 17.31▲ | +0.33 (+1.94%) | 17.475 | 17.025 | 201,857 |
| DIEM | 36.4942▲ | +0.2335 (+0.64%) | 36.66 | 36.45 | 24,051 |
| DOCU | 47.54▲ | +0.72 (+1.54%) | 48.89 | 46.76 | 8,001,579 |
| DORM | 101.30▼ | -2.31 (-2.23%) | 105.31 | 100.66 | 432,474 |
| DOUG | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.62 | 1,337,195 |
| DRNZ | 28.13▲ | +0.65 (+2.37%) | 28.20 | 27.38 | 284,492 |
| DSGN | 11.04▲ | +0.05 (+0.45%) | 11.09 | 10.32 | 393,885 |