Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.18▲ | +0.24 (+1.85%) | 13.33 | 12.91 | 81,402,266 |
| ACDC | 6.58▼ | -0.55 (-7.71%) | 6.8625 | 6.05 | 2,421,404 |
| ACEL | 11.36▼ | -0.01 (-0.09%) | 11.5522 | 11.27 | 428,668 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACKY | 19.18▼ | -0.1328 (-0.69%) | 19.3524 | 19.18 | 43,863 |
| ACLS | 158.66▼ | -12.34 (-7.22%) | 169.00 | 157.085 | 1,394,835 |
| ADEA | 27.42▼ | -1.74 (-5.97%) | 29.43 | 27.13 | 2,304,536 |
| ADT | 6.90▼ | -0.08 (-1.15%) | 7.045 | 6.85 | 20,140,451 |
| AEC | 5.16▲ | +0.10 (+1.98%) | 5.3784 | 5.065 | 79,396 |
| AEIS | 351.94▼ | -8.87 (-2.46%) | 364.50 | 345.38 | 1,063,481 |
| AEXA | 11.36 | +0.00 (+0.00%) | 11.44 | 11.27 | 134,759 |
| AFB | 11.14▼ | -0.07 (-0.62%) | 11.21 | 11.14 | 189,623 |
| AFK | 28.14▼ | -0.05 (-0.18%) | 28.80 | 27.89 | 93,706 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AGIQ | 23.0922▲ | +0.1779 (+0.78%) | 23.26 | 22.96 | 16,605 |
| AGM.A | 135.3001▼ | -0.6999 (-0.51%) | 135.3001 | 135.2801 | 1,119 |
| AGO | 82.43▲ | +0.42 (+0.51%) | 83.16 | 81.69 | 452,852 |
| AGZD | 22.615 | +0.00 (+0.00%) | 22.66 | 22.5601 | 42,861 |
| AIFU | 1.51▼ | -0.09 (-5.63%) | 1.69 | 1.51 | 18,207 |
| AIO | 25.66▼ | -0.10 (-0.39%) | 26.0735 | 25.50 | 149,848 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIUP | 27.6015▲ | +0.641 (+2.38%) | 27.85 | 27.6015 | 3,136 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKAM | 116.69▼ | -5.30 (-4.34%) | 117.48 | 111.69 | 9,083,238 |
| ALG | 166.20▼ | -4.65 (-2.72%) | 172.82 | 165.42 | 253,412 |
| ALIL | 30.5349▼ | -0.4292 (-1.39%) | 30.67 | 30.52 | 4,854 |
| ALKT | 17.43▲ | +0.68 (+4.06%) | 18.13 | 17.16 | 2,557,624 |
| ALLR | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.3678 | 229,532 |
| ALLW | 30.005▼ | -0.255 (-0.84%) | 30.29 | 29.945 | 1,079,668 |
| ALRS | 26.91▼ | -0.08 (-0.30%) | 27.10 | 26.67 | 250,294 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| ALVO | 3.20▼ | -0.37 (-10.36%) | 3.43 | 3.175 | 715,924 |
| ALX | 244.75▼ | -9.23 (-3.63%) | 258.1799 | 244.01 | 57,550 |
| AMAL | 41.92▲ | +0.17 (+0.41%) | 42.75 | 41.685 | 197,691 |
| AMBQ | 38.00▼ | -3.35 (-8.10%) | 41.10 | 37.43 | 534,136 |
| AMDG | 77.61▼ | -4.53 (-5.51%) | 82.06 | 74.12 | 198,343 |
| AMID | 34.9506▼ | -0.5915 (-1.66%) | 35.39 | 34.91 | 23,449 |
| AMTX | 3.12▼ | -0.12 (-3.70%) | 3.12 | 2.685 | 3,101,017 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| ANRO | 24.07▼ | -0.42 (-1.71%) | 24.46 | 23.33 | 580,886 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| AQB | 0.95▼ | -0.011 (-1.14%) | 0.98 | 0.92 | 55,474 |
| ARGX | 787.31▼ | -20.24 (-2.51%) | 840.67 | 777.1383 | 455,709 |
| ARIS | 19.01▲ | +0.08 (+0.42%) | 20.54 | 18.94 | 1,947,156 |
| ARLO | 14.90▲ | +0.33 (+2.26%) | 15.18 | 14.57 | 1,634,255 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| AROC | 38.10▼ | -1.00 (-2.56%) | 38.50 | 37.05 | 2,007,838 |
| ARQQ | 15.43▼ | -0.25 (-1.59%) | 16.23 | 15.0501 | 624,946 |
| ARRY | 8.20▲ | +0.07 (+0.86%) | 9.25 | 8.15 | 8,303,846 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASLE | 7.33▲ | +0.02 (+0.27%) | 7.52 | 7.295 | 430,164 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ASTE | 53.00▼ | -0.60 (-1.12%) | 54.94 | 53.00 | 319,372 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATI | 162.66▼ | -2.42 (-1.47%) | 171.11 | 161.46 | 2,958,713 |
| ATII | 10.80▼ | -0.03 (-0.28%) | 10.87 | 10.79 | 370,019 |
| ATLC | 78.34▲ | +0.52 (+0.67%) | 80.42 | 77.8101 | 108,312 |
| ATNI | 25.71▼ | -1.69 (-6.17%) | 27.3277 | 23.41 | 97,585 |
| ATR | 125.11▲ | +2.48 (+2.02%) | 126.47 | 122.57 | 623,259 |
| AUBN | 23.14▼ | -0.41 (-1.74%) | 23.25 | 23.02 | 5,078 |
| AUID | 1.24▲ | +0.03 (+2.48%) | 1.345 | 1.16 | 299,224 |
| AVGB | 51.0552▼ | -0.0848 (-0.17%) | 51.10 | 51.05 | 2,987 |
| AVNT | 36.52▼ | -1.32 (-3.49%) | 39.505 | 36.45 | 749,763 |
| BB | 6.10▲ | +0.11 (+1.84%) | 6.15 | 5.8325 | 26,260,393 |
| BBBS | 51.045▼ | -0.04 (-0.08%) | 51.14 | 51.02 | 39,559 |
| BBSI | 29.90▲ | +0.46 (+1.56%) | 30.24 | 27.50 | 330,560 |
| BCAL | 19.07▲ | +0.02 (+0.10%) | 19.27 | 18.88 | 278,526 |
| BCE | 24.57▲ | +0.34 (+1.40%) | 24.715 | 24.08 | 5,474,892 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BDJ | 9.10▼ | -0.11 (-1.19%) | 9.2482 | 9.10 | 754,094 |
| BETA | 17.99▼ | -0.16 (-0.88%) | 18.7054 | 17.58 | 2,262,503 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BHF | 61.68▼ | -0.89 (-1.42%) | 62.8718 | 61.405 | 746,774 |
| BHK | 9.14▼ | -0.02 (-0.22%) | 9.185 | 9.13 | 365,565 |
| BIXI | 9.9511▼ | -0.0039 (-0.04%) | 10.00 | 9.95 | 14,701 |
| BJRI | 40.88▲ | +0.83 (+2.07%) | 41.095 | 38.70 | 542,444 |
| BKF | 42.7489▼ | -0.2511 (-0.58%) | 43.00 | 42.745 | 17,647 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLOK | 63.82▼ | -2.10 (-3.19%) | 65.00 | 62.8201 | 485,320 |
| BMBL | 3.46▲ | +0.03 (+0.87%) | 3.64 | 3.45 | 4,891,874 |
| BMO | 152.48▼ | -2.54 (-1.64%) | 155.81 | 151.985 | 1,041,655 |
| BNGO | 1.33▲ | +0.06 (+4.72%) | 1.3674 | 1.25 | 234,217 |
| BOC | 11.21▼ | -0.19 (-1.67%) | 11.44 | 11.1401 | 251,052 |
| BOEU | 40.1684▲ | +0.2484 (+0.62%) | 42.06 | 39.77 | 48,660 |
| BOTT | 52.70▼ | -1.04 (-1.94%) | 53.97 | 52.36 | 32,058 |
| BOUT | 45.7587▼ | -0.7031 (-1.51%) | 46.71 | 45.55 | 3,829 |
| BOX | 25.69▲ | +1.45 (+5.98%) | 25.995 | 24.66 | 3,287,703 |
| BRKR | 43.73▲ | +1.43 (+3.38%) | 44.28 | 42.63 | 2,815,512 |
| BRRR | 22.61▼ | -0.37 (-1.61%) | 22.825 | 22.47 | 333,370 |
| BRZU | 112.65▼ | -6.54 (-5.49%) | 117.36 | 112.41 | 65,888 |
| BSMT | 23.08▲ | +0.01 (+0.04%) | 23.13 | 23.07 | 74,676 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BVS | 10.65▼ | -0.27 (-2.47%) | 11.2493 | 10.63 | 887,135 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| C | 129.09▲ | +1.49 (+1.17%) | 131.23 | 127.08 | 18,759,816 |