Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.8435▲ | +0.0029 (+0.03%) | 9.995 | 9.78 | 68,185 |
| ABAT | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.13 | 5,979,026 |
| ABBV | 263.96▼ | -0.06 (-0.02%) | 266.34 | 262.44 | 7,992,868 |
| ABEO | 5.57▼ | -0.025 (-0.45%) | 5.84 | 5.53 | 2,720,800 |
| ABNB | 166.22▲ | +0.29 (+0.17%) | 167.34 | 164.795 | 9,501,790 |
| ABUS | 5.01▼ | -0.06 (-1.18%) | 5.06 | 4.98 | 6,458,529 |
| ABVC | 1.16▲ | +0.01 (+0.87%) | 1.21 | 1.11 | 199,452 |
| ACHC | 28.33▼ | -0.48 (-1.67%) | 29.27 | 27.75 | 2,683,254 |
| ACHV | 7.98▲ | +0.07 (+0.88%) | 8.09 | 7.802 | 2,829,802 |
| ACIC | 9.18▲ | +0.01 (+0.11%) | 9.26 | 9.06 | 459,658 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| AEVA | 14.80▼ | -0.45 (-2.95%) | 15.4299 | 14.57 | 2,812,164 |
| AFLG | 44.55▼ | -0.09 (-0.20%) | 44.71 | 44.38 | 108,970 |
| AFRI | 11.15▼ | -0.14 (-1.24%) | 11.34 | 11.15 | 42,403 |
| AFYA | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.41 | 338,685 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGEN | 7.85▲ | +0.63 (+8.73%) | 7.88 | 7.33 | 2,078,610 |
| AGGH | 19.45▼ | -0.05 (-0.26%) | 19.49 | 19.43 | 591,191 |
| AGI | 35.72▼ | -0.03 (-0.08%) | 36.10 | 35.29 | 6,834,100 |
| AGIO | 33.07▼ | -0.54 (-1.61%) | 33.3999 | 32.77 | 1,566,179 |
| AGMB | 12.17▲ | +0.09 (+0.75%) | 12.99 | 11.60 | 250,623 |
| AGQI | 18.33▼ | -0.1464 (-0.79%) | 18.39 | 18.31 | 6,990 |
| AGX | 389.85▲ | +6.96 (+1.82%) | 390.00 | 382.53 | 595,700 |
| AGYS | 100.13▼ | -2.08 (-2.04%) | 102.24 | 99.67 | 389,890 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AIB | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.39 | 2,130,077 |
| AIFC | 0.5111▼ | -0.0092 (-1.77%) | 0.547 | 0.51 | 1,268,733 |
| AKR | 19.28▼ | -0.02 (-0.10%) | 19.63 | 19.19 | 2,129,200 |
| ALGM | 34.10▲ | +0.99 (+2.99%) | 34.175 | 33.32 | 3,177,889 |
| ALGN | 147.61▼ | -2.10 (-1.40%) | 150.78 | 146.20 | 1,498,331 |
| ALGT | 78.16▼ | -0.965 (-1.22%) | 79.57 | 77.76 | 812,107 |
| ALIT | 11.77▼ | -0.52 (-4.23%) | 12.25 | 11.705 | 731,628 |
| ALLT | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.80 | 478,177 |
| ALLY | 40.00▼ | -0.60 (-1.48%) | 40.4859 | 39.85 | 5,285,467 |
| ALMS | 7.77▼ | -0.05 (-0.64%) | 7.905 | 7.535 | 6,384,015 |
| ALNY | 239.56▼ | -5.95 (-2.42%) | 246.49 | 238.51 | 2,733,799 |
| ALOY | 8.26▲ | +0.01 (+0.12%) | 8.3699 | 8.01 | 4,563,246 |
| ALTO | 4.00▼ | -0.02 (-0.50%) | 4.03 | 3.91 | 3,174,408 |
| ALX | 247.15▼ | -0.37 (-0.15%) | 247.15 | 242.30 | 63,799 |
| AMCR | 41.90▼ | -0.48 (-1.13%) | 42.29 | 41.815 | 5,791,239 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |
| AMDD | 25.1208▼ | -0.6792 (-2.63%) | 25.95 | 25.10 | 649,404 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| AMN | 34.26▼ | -0.29 (-0.84%) | 34.56 | 33.76 | 1,072,447 |
| AMR | 174.22▼ | -10.51 (-5.69%) | 179.09 | 172.52 | 629,353 |
| AMRC | 23.75▲ | +0.05 (+0.21%) | 24.225 | 22.91 | 1,235,270 |
| AMSC | 30.19▲ | +1.04 (+3.57%) | 30.34 | 28.8539 | 991,682 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |
| AMZN | 253.71▲ | +2.52 (+1.00%) | 255.43 | 251.88 | 52,274,713 |
| ANDE | 69.59▼ | -2.46 (-3.41%) | 71.89 | 69.235 | 680,610 |
| ANDG | 54.99▲ | +0.17 (+0.31%) | 55.39 | 54.465 | 747,001 |
| ANET | 199.39▼ | -0.14 (-0.07%) | 202.58 | 196.89 | 10,293,028 |
| ANGI | 5.30 | +0.00 (+0.00%) | 5.325 | 5.11 | 1,375,952 |
| ANNX | 4.23▲ | +0.06 (+1.44%) | 4.31 | 4.13 | 4,935,580 |
| AOTG | 66.4502▲ | +0.8665 (+1.32%) | 66.4502 | 65.79 | 6,247 |
| APC | 18.82▲ | +0.23 (+1.24%) | 18.9198 | 18.41 | 292,698 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| APLD | 28.12▲ | +1.74 (+6.60%) | 28.30 | 26.15 | 23,876,132 |
| APO | 125.91▼ | -0.09 (-0.07%) | 126.89 | 124.23 | 5,256,466 |
| APPF | 214.63▼ | -5.105 (-2.32%) | 219.58 | 213.205 | 518,725 |
| APPN | 37.52▼ | -0.59 (-1.55%) | 37.967 | 36.80 | 1,393,538 |
| APT | 5.11▼ | -0.18 (-3.40%) | 5.28 | 5.05 | 64,500 |
| ARHS | 7.79▲ | +0.20 (+2.64%) | 7.83 | 7.45 | 1,963,620 |
| ARLO | 13.24▼ | -0.11 (-0.82%) | 13.47 | 13.13 | 2,157,916 |
| ARM | 275.61▲ | +10.71 (+4.04%) | 275.78 | 261.655 | 6,874,271 |
| ARP | 34.2972▼ | -0.0286 (-0.08%) | 34.30 | 34.20 | 12,155 |
| ARTNA | 34.44▼ | -0.92 (-2.60%) | 35.00 | 34.25 | 54,591 |
| ARW | 219.31▲ | +4.29 (+2.00%) | 220.00 | 213.7801 | 1,073,538 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |
| ASH | 69.06▼ | -0.71 (-1.02%) | 70.16 | 68.7401 | 1,097,130 |
| ASIX | 16.21▼ | -0.57 (-3.40%) | 16.52 | 16.135 | 570,814 |
| ASLE | 5.47 | +0.00 (+0.00%) | 5.57 | 5.4075 | 761,295 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASYS | 14.20▲ | +0.32 (+2.31%) | 14.38 | 13.90 | 757,600 |
| ATKR | 94.32▼ | -0.15 (-0.16%) | 94.51 | 94.32 | 1,447,197 |
| ATLO | 31.91▼ | -0.40 (-1.24%) | 32.31 | 31.78 | 54,748 |
| ATNI | 28.73▼ | -0.44 (-1.51%) | 29.04 | 28.2323 | 156,604 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AUGO | 88.25▼ | -0.46 (-0.52%) | 89.85 | 86.10 | 1,507,595 |
| AUR | 6.31▼ | -0.18 (-2.77%) | 6.53 | 6.29 | 44,561,011 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AVAH | 13.67▼ | -0.30 (-2.15%) | 14.08 | 13.585 | 6,378,657 |
| AVD | 2.17▼ | -0.01 (-0.46%) | 2.17 | 2.09 | 474,733 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |
| AVGO | 357.61▲ | +10.31 (+2.97%) | 363.2817 | 351.33 | 43,844,428 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVX | 3.89▲ | +0.185 (+4.99%) | 3.90 | 3.675 | 144,911 |
| AWK | 135.90▼ | -2.34 (-1.69%) | 137.3199 | 135.44 | 3,584,360 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| AXTA | 32.20▼ | -0.43 (-1.32%) | 32.48 | 32.07 | 2,974,576 |