Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| AAMI | 90.96▼ | -0.83 (-0.90%) | 94.59 | 89.83 | 713,760 |
| AAOI | 50.13▲ | +3.24 (+6.91%) | 51.895 | 45.15 | 21,626,347 |
| ACCS | 3.41▼ | -0.08 (-2.29%) | 3.46 | 3.35 | 13,000 |
| ACEL | 13.72▼ | -0.05 (-0.36%) | 13.88 | 13.24 | 792,314 |
| ACR | 12.05▼ | -1.06 (-8.09%) | 13.36 | 11.96 | 90,100 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ACRV | 1.61▲ | +0.04 (+2.55%) | 1.70 | 1.48 | 362,189 |
| ACTG | 4.25▲ | +0.01 (+0.24%) | 4.3587 | 4.1604 | 279,452 |
| ACYQ | 18.01▲ | +0.41 (+2.33%) | 18.42 | 17.86 | 248,802 |
| ADI | 363.56▲ | +2.55 (+0.71%) | 374.81 | 354.72 | 6,867,800 |
| ADPT | 27.98▲ | +1.15 (+4.29%) | 28.2728 | 26.54 | 3,333,526 |
| ADTN | 4.04▼ | -0.09 (-2.18%) | 4.35 | 3.92 | 3,152,500 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| ADV | 31.57▼ | -0.59 (-1.83%) | 32.6199 | 30.10 | 103,222 |
| AEC | 2.99▲ | +0.05 (+1.70%) | 3.0399 | 2.92 | 60,101 |
| AEE | 112.85▲ | +0.04 (+0.04%) | 114.375 | 111.42 | 3,122,007 |
| AEIS | 197.01▲ | +11.35 (+6.11%) | 200.05 | 190.69 | 971,900 |
| AEMV | 19.71▼ | -0.1301 (-0.66%) | 19.71 | 19.71 | 100 |
| AER | 169.64▲ | +3.47 (+2.09%) | 170.58 | 165.01 | 1,924,200 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFOS | 40.4606▲ | +0.8866 (+2.24%) | 40.60 | 39.57 | 30,477 |
| AGGS | 39.7805▲ | +0.0055 (+0.01%) | 39.89 | 39.78 | 1,037 |
| AGM | 180.20▼ | -17.77 (-8.98%) | 189.00 | 172.10 | 180,300 |
| AGNT | 3.10▼ | -0.81 (-20.72%) | 3.75 | 3.08 | 2,833,519 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIEQ | 46.907▼ | -0.023 (-0.05%) | 47.385 | 46.907 | 5,400 |
| AIQ | 56.89▲ | +0.74 (+1.32%) | 57.44 | 56.46 | 2,234,155 |
| AIRJ | 2.385▲ | +0.285 (+13.57%) | 2.41 | 2.18 | 1,366,968 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| ALAI | 38.70▲ | +0.81 (+2.14%) | 39.16 | 38.02 | 151,404 |
| ALC | 74.94▼ | -1.61 (-2.10%) | 75.23 | 74.01 | 3,123,891 |
| ALGN | 166.00▲ | +6.63 (+4.16%) | 166.12 | 157.15 | 1,756,700 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALLO | 1.04▼ | -0.05 (-4.59%) | 1.13 | 0.98 | 12,625,093 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMG | 362.96▲ | +12.42 (+3.54%) | 368.61 | 348.60 | 572,400 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMPH | 28.49▲ | +0.83 (+3.00%) | 31.00 | 27.80 | 826,255 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMSC | 23.39▼ | -0.59 (-2.46%) | 25.38 | 22.16 | 1,349,500 |
| ANDE | 55.12▼ | -0.04 (-0.07%) | 57.53 | 55.04 | 584,400 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANGI | 6.92▼ | -0.40 (-5.46%) | 7.50 | 6.89 | 1,392,700 |
| ANIP | 67.41▼ | -2.21 (-3.17%) | 70.95 | 67.14 | 578,200 |
| ANL | 10.28▲ | +0.60 (+6.20%) | 10.70 | 9.43 | 531,007 |
| AOA | 94.56▲ | +0.16 (+0.17%) | 95.02 | 94.36 | 336,500 |
| APG | 40.87▲ | +0.54 (+1.34%) | 41.64 | 40.50 | 4,704,863 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| AQST | 3.61▼ | -0.05 (-1.37%) | 3.76 | 3.55 | 4,119,454 |
| ARDC | 11.50▼ | -0.01 (-0.09%) | 11.655 | 11.48 | 286,738 |
| ARGT | 73.67▼ | -0.34 (-0.46%) | 74.73 | 73.51 | 236,400 |
| ARMK | 52.54▲ | +2.24 (+4.45%) | 53.07 | 50.12 | 4,505,270 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ARTY | 61.00▲ | +2.27 (+3.87%) | 62.20 | 60.02 | 976,249 |
| ARVN | 6.41▼ | -0.14 (-2.14%) | 6.83 | 6.375 | 1,212,725 |
| ARW | 181.09▲ | +4.02 (+2.27%) | 185.75 | 179.54 | 784,500 |
| ASLE | 4.59▼ | -0.23 (-4.77%) | 5.02 | 4.525 | 810,550 |
| ASPN | 4.91▼ | -0.25 (-4.84%) | 5.23 | 4.685 | 1,854,903 |
| ASPS | 5.85▲ | +0.13 (+2.27%) | 5.92 | 5.80 | 23,524 |
| ASTE | 35.71▲ | +0.35 (+0.99%) | 36.06 | 35.07 | 387,700 |
| ASTL | 5.38▲ | +0.39 (+7.82%) | 5.41 | 5.02 | 1,928,686 |
| ASTS | 32.33▲ | +2.13 (+7.05%) | 33.16 | 27.58 | 32,371,458 |
| ASX | 31.63▲ | +1.91 (+6.43%) | 32.53 | 30.82 | 13,582,200 |
| ATNI | 28.02▲ | +1.43 (+5.38%) | 28.13 | 25.92 | 143,900 |
| ATXG | 2.73▲ | +0.23 (+9.20%) | 2.80 | 2.08 | 30,989 |
| AUMI | 92.328▲ | +1.981 (+2.19%) | 92.328 | 89.01 | 3,200 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AVA | 40.23▼ | -0.68 (-1.66%) | 40.69 | 39.84 | 1,206,000 |
| AVDS | 74.55▼ | -0.55 (-0.73%) | 74.97 | 74.38 | 35,700 |
| AVDV | 102.58▼ | -0.52 (-0.50%) | 103.22 | 101.91 | 1,111,267 |
| AVEM | 83.28▲ | +1.41 (+1.72%) | 83.915 | 82.97 | 3,374,153 |
| AVGE | 95.98▼ | -0.16 (-0.17%) | 96.61 | 95.7115 | 125,213 |
| AVLC | 87.33▲ | +0.144 (+0.17%) | 87.9696 | 87.22 | 193,413 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AVMV | 78.61▼ | -0.45 (-0.57%) | 79.085 | 78.50 | 74,577 |
| AVNM | 78.61▼ | -0.22 (-0.28%) | 79.14 | 78.35 | 132,253 |
| AVNV | 80.235▼ | -0.329 (-0.41%) | 80.53 | 79.94 | 14,800 |
| AVXX | 12.35▲ | +2.18 (+21.44%) | 12.49 | 10.015 | 140,585 |
| AWK | 150.29▼ | -2.13 (-1.40%) | 150.83 | 146.93 | 3,270,400 |
| AWRE | 0.97▲ | +0.01 (+1.04%) | 1.00 | 0.94 | 75,700 |
| BAI | 33.85▲ | +1.33 (+4.09%) | 34.6897 | 33.36 | 7,869,056 |
| BAIG | 7.355▼ | -0.079 (-1.06%) | 7.70 | 6.71 | 58,811 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BATRA | 55.43▲ | +0.47 (+0.86%) | 55.43 | 53.20 | 77,128 |
| BBH | 253.47▲ | +2.46 (+0.98%) | 255.13 | 246.45 | 26,200 |
| BBUC | 29.64▼ | -0.60 (-1.98%) | 29.94 | 28.88 | 545,960 |
| BDMD | 0.088▼ | -0.0695 (-44.13%) | 0.1146 | 0.082 | 29,747,852 |
| BEG | 16.8961▲ | +1.2061 (+7.69%) | 19.36 | 16.0683 | 844,226 |
| BEN | 33.73▲ | +1.52 (+4.72%) | 34.02 | 31.54 | 7,203,100 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BETZ | 16.47▼ | -0.72 (-4.19%) | 16.47 | 16.116 | 11,800 |
| BFRZ | 26.69▲ | +0.05 (+0.19%) | 26.80 | 26.69 | 83,808 |
| BG | 99.10▲ | +0.56 (+0.57%) | 100.45 | 98.00 | 2,718,150 |
| BGC | 10.48▲ | +0.02 (+0.19%) | 10.73 | 10.26 | 5,148,700 |