Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| AAXJ | 118.48▲ | +1.26 (+1.07%) | 118.74 | 117.66 | 725,269 |
| ACIC | 9.40▲ | +0.33 (+3.64%) | 9.45 | 9.21 | 405,349 |
| ACIU | 2.52▼ | -0.14 (-5.26%) | 2.66 | 2.452 | 323,580 |
| ACM | 60.89▲ | +2.37 (+4.05%) | 61.89 | 58.44 | 3,527,658 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ADGM | 0.195▼ | -0.015 (-7.14%) | 0.22 | 0.185 | 2,088,722 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AEE | 99.39▲ | +0.19 (+0.19%) | 99.53 | 98.25 | 2,426,849 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AFK | 28.66▲ | +0.13 (+0.46%) | 28.66 | 28.10 | 88,100 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGM | 214.01▼ | -4.78 (-2.18%) | 220.50 | 213.54 | 153,412 |
| AGO | 69.49▲ | +1.09 (+1.59%) | 71.20 | 69.09 | 730,294 |
| AHRT | 5.91▼ | -0.15 (-2.48%) | 6.09 | 5.90 | 1,017,604 |
| AIB | 1.69▲ | +0.27 (+19.01%) | 1.78 | 1.395 | 2,200,471 |
| AIFU | 12.02▲ | +2.92 (+32.09%) | 12.3538 | 9.35 | 77,997 |
| AIRT | 29.03▲ | +0.37 (+1.29%) | 30.03 | 28.2346 | 60,475 |
| ALC | 64.47▼ | -0.09 (-0.14%) | 64.70 | 64.02 | 2,339,964 |
| ALG | 159.45▲ | +0.42 (+0.26%) | 162.33 | 158.08 | 277,606 |
| ALKT | 13.80▼ | -0.38 (-2.68%) | 14.29 | 13.69 | 3,254,250 |
| ALM | 13.72▲ | +1.32 (+10.65%) | 14.07 | 12.77 | 11,512,843 |
| ALX | 247.12▲ | +1.66 (+0.68%) | 249.43 | 243.2725 | 58,484 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMST | 1.04▼ | -0.01 (-0.95%) | 1.13 | 1.01 | 242,587 |
| AMZA | 48.39▼ | -0.32 (-0.66%) | 48.79 | 47.6001 | 53,579 |
| AMZZ | 32.028▲ | +0.0101 (+0.03%) | 32.31 | 31.40 | 168,201 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| AP | 8.64▼ | -0.03 (-0.35%) | 9.07 | 8.6077 | 125,609 |
| APT | 5.14▲ | +0.16 (+3.21%) | 5.15 | 4.98 | 42,300 |
| ARDC | 11.54▲ | +0.03 (+0.26%) | 11.6099 | 11.475 | 156,259 |
| ASIC | 27.15▲ | +0.61 (+2.30%) | 27.53 | 26.47 | 127,420 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ATEC | 10.12▲ | +0.20 (+2.02%) | 10.32 | 9.7238 | 3,003,817 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVPT | 13.00▼ | -0.16 (-1.22%) | 13.23 | 12.98 | 2,852,829 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AVSC | 70.19▲ | +0.30 (+0.43%) | 70.41 | 69.75 | 170,069 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AWRE | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.145 | 48,812 |
| BABO | 7.23▼ | -0.05 (-0.69%) | 7.28 | 7.205 | 69,100 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BANF | 108.71▲ | +1.36 (+1.27%) | 108.82 | 107.32 | 235,375 |
| BBC | 45.145▼ | -0.635 (-1.39%) | 46.29 | 44.95 | 32,300 |
| BBSI | 31.14▼ | -0.46 (-1.46%) | 31.75 | 30.98 | 377,955 |
| BCAT | 13.70▼ | -0.18 (-1.30%) | 14.0454 | 13.585 | 1,616,107 |
| BCEM | 27.17▲ | +0.2237 (+0.83%) | 27.24 | 27.10 | 16,500 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BDIV | 24.4785▲ | +0.1585 (+0.65%) | 24.4785 | 24.35 | 6,822 |
| BEAT | 0.3598▼ | -0.0192 (-5.07%) | 0.379 | 0.355 | 679,149 |
| BENF | 1.46▲ | +0.01 (+0.69%) | 2.19 | 1.44 | 30,782,535 |
| BGIG | 35.71▲ | +0.08 (+0.22%) | 35.76 | 35.59 | 252,059 |
| BH.A | 1,724.22▲ | +2.81 (+0.16%) | 1,744.50 | 1,699.75 | 40,746 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BINC | 51.01▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 4,008,093 |
| BIV | 73.34▲ | +0.20 (+0.27%) | 73.345 | 73.03 | 2,520,019 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.56 | 20.50 | 15,035,282 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BOEU | 26.7952▲ | +0.2252 (+0.85%) | 27.705 | 26.49 | 78,094 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BRKC | 39.667▲ | +0.0135 (+0.03%) | 39.69 | 39.53 | 7,700 |
| BRSP | 4.09 | +0.00 (+0.00%) | 4.16 | 4.03 | 2,561,999 |
| BSCR | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,055,936 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.84 | 20.72 | 138,136 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BSMS | 22.835▼ | -0.055 (-0.24%) | 22.92 | 22.81 | 117,529 |
| BSMW | 23.65▼ | -0.11 (-0.46%) | 23.82 | 23.56 | 85,178 |
| BSMY | 22.8626▼ | -0.0583 (-0.25%) | 22.99 | 22.78 | 51,493 |
| BSOL | 16.79▲ | +0.61 (+3.77%) | 16.92 | 16.32 | 6,760,412 |
| BSP | 33.25▲ | +0.45 (+1.37%) | 33.61 | 31.59 | 3,439,123 |
| BSSX | 24.065▼ | -0.1388 (-0.57%) | 24.30 | 24.03 | 50,749 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BUFM | 41.2611▲ | +0.1591 (+0.39%) | 41.2611 | 41.16 | 62,848 |
| BUSE | 30.09▲ | +0.09 (+0.30%) | 30.33 | 30.015 | 1,106,390 |
| BUUU | 44.20▼ | -1.715 (-3.74%) | 47.9999 | 43.50 | 158,630 |
| BV | 10.41▲ | +0.50 (+5.05%) | 10.43 | 9.86 | 1,478,324 |
| BVAL | 31.71▲ | +0.12 (+0.38%) | 31.74 | 31.585 | 55,606 |
| BXDC | 19.08▼ | -0.49 (-2.50%) | 19.67 | 18.48 | 2,684,270 |
| CAIE | 26.99▲ | +0.13 (+0.48%) | 27.01 | 26.75 | 1,072,760 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CAMP | 3.92▲ | +0.08 (+2.08%) | 4.06 | 3.724 | 476,898 |
| CBU | 61.57▲ | +0.83 (+1.37%) | 61.70 | 60.785 | 413,584 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CEF | 43.51▲ | +0.52 (+1.21%) | 43.63 | 42.985 | 922,456 |
| CEFA | 40.7207▲ | +0.3873 (+0.96%) | 41.145 | 40.51 | 17,132 |
| CERS | 2.62▲ | +0.01 (+0.38%) | 2.625 | 2.565 | 2,671,840 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CGCV | 32.59▲ | +0.17 (+0.52%) | 32.60 | 32.3501 | 438,636 |
| CGEM | 14.81▼ | -0.63 (-4.08%) | 15.62 | 14.67 | 1,714,039 |
| CGHM | 24.31▼ | -0.11 (-0.45%) | 24.425 | 24.20 | 1,027,026 |
| CGMU | 26.06▼ | -0.13 (-0.50%) | 26.18 | 26.03 | 2,871,052 |
| CGSM | 25.76▼ | -0.08 (-0.31%) | 25.84 | 25.74 | 548,115 |
| CHCO | 141.97▲ | +1.88 (+1.34%) | 142.17 | 139.99 | 181,784 |