Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.3919▲ | +0.1364 (+0.47%) | 29.5827 | 28.89 | 135,746 |
| AAPD | 13.67▼ | -0.03 (-0.22%) | 13.80 | 13.64 | 2,241,775 |
| ABCB | 78.24▼ | -1.13 (-1.42%) | 80.01 | 77.71 | 566,800 |
| ABCL | 4.27▼ | -0.25 (-5.53%) | 4.60 | 4.08 | 7,036,566 |
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABG | 245.53▼ | -5.91 (-2.35%) | 247.04 | 237.38 | 279,149 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACM | 97.26▼ | -2.18 (-2.19%) | 100.00 | 96.60 | 2,087,900 |
| ACMR | 51.31▼ | -2.05 (-3.84%) | 53.30 | 49.50 | 2,015,454 |
| ACNB | 48.24▲ | +0.22 (+0.46%) | 48.24 | 47.27 | 38,953 |
| ACT | 37.86▼ | -1.79 (-4.51%) | 39.95 | 37.73 | 411,210 |
| ADBE | 309.93▼ | -17.72 (-5.41%) | 323.00 | 307.91 | 7,217,338 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADSK | 270.63▼ | -7.26 (-2.61%) | 279.34 | 266.7732 | 2,170,982 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| AEXA | 11.40▲ | +0.05 (+0.44%) | 11.57 | 11.40 | 388,300 |
| AGIQ | 23.66▼ | -0.139 (-0.58%) | 23.84 | 23.53 | 10,500 |
| AGIX | 37.063▼ | -0.237 (-0.64%) | 37.4099 | 36.875 | 49,826 |
| AGMH | 1.99▼ | -0.10 (-4.78%) | 2.07 | 1.925 | 74,059 |
| AGNG | 36.75▼ | -0.13 (-0.35%) | 36.98 | 36.50 | 26,300 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AHLT | 28.0135▼ | -0.1407 (-0.50%) | 28.28 | 27.98 | 17,457 |
| AI | 13.56▼ | -0.59 (-4.17%) | 14.225 | 13.26 | 8,051,742 |
| AIG | 72.29▼ | -1.80 (-2.43%) | 74.32 | 72.11 | 8,388,100 |
| AIR | 97.71▼ | -0.52 (-0.53%) | 99.65 | 97.26 | 688,900 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AJG | 257.00▼ | -7.84 (-2.96%) | 264.69 | 255.30 | 2,325,039 |
| ALC | 78.99▼ | -1.87 (-2.31%) | 81.55 | 77.885 | 1,851,622 |
| ALLO | 1.64▼ | -0.03 (-1.80%) | 1.7399 | 1.62 | 4,992,684 |
| ALTI | 3.94▼ | -0.17 (-4.14%) | 4.2418 | 3.70 | 311,534 |
| ALTS | 1.81▲ | +0.20 (+12.42%) | 1.86 | 1.595 | 5,756,926 |
| AMBA | 65.64▼ | -2.93 (-4.27%) | 69.05 | 65.51 | 1,695,955 |
| AMC | 1.61▼ | -0.12 (-6.94%) | 1.76 | 1.60 | 44,689,940 |
| AMPG | 3.73▼ | -0.15 (-3.87%) | 3.88 | 3.57 | 853,500 |
| AMUU | 57.46▲ | +6.45 (+12.64%) | 58.45 | 54.60 | 216,836 |
| ANNA | 2.52▲ | +0.20 (+8.62%) | 2.65 | 2.33 | 24,300 |
| ANVS | 3.12▼ | -0.33 (-9.57%) | 3.53 | 3.00 | 1,187,318 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.74 | 29.69 | 88,776 |
| APLS | 21.33▼ | -1.87 (-8.06%) | 23.0933 | 21.125 | 4,026,082 |
| APM | 1.07▲ | +0.03 (+2.88%) | 1.105 | 1.04 | 76,766 |
| APPF | 221.17▼ | -1.64 (-0.74%) | 225.09 | 219.66 | 375,905 |
| ARM | 107.84▼ | -3.30 (-2.97%) | 111.75 | 105.90 | 7,749,424 |
| ARMK | 38.36▼ | -0.41 (-1.06%) | 38.77 | 37.88 | 2,744,400 |
| ASAN | 11.91▼ | -1.05 (-8.10%) | 12.975 | 11.865 | 6,736,130 |
| ASGI | 21.45▲ | +0.07 (+0.33%) | 21.69 | 21.25 | 310,400 |
| ASMH | 86.42▼ | -0.5879 (-0.68%) | 87.25 | 86.42 | 1,550 |
| ASND | 215.05▲ | +6.29 (+3.01%) | 221.75 | 206.00 | 1,364,742 |
| ASPS | 5.90▼ | -0.39 (-6.20%) | 6.3888 | 5.83 | 43,319 |
| ASTI | 5.12▲ | +0.50 (+10.82%) | 5.79 | 4.63 | 4,051,549 |
| ATFV | 36.10▼ | -0.09 (-0.25%) | 36.363 | 35.91 | 73,900 |
| ATNI | 21.05▼ | -1.02 (-4.62%) | 22.2815 | 20.83 | 79,036 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.54 | 21.465 | 2,574,082 |
| AVGE | 88.80▼ | -0.23 (-0.26%) | 89.82 | 88.645 | 60,000 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| AVXX | 17.31▼ | -0.61 (-3.40%) | 18.095 | 16.13 | 206,200 |
| AXTA | 33.07▲ | +0.08 (+0.24%) | 33.165 | 32.84 | 5,264,180 |
| AZN | 94.51▲ | +0.88 (+0.94%) | 94.535 | 92.78 | 8,037,234 |
| BABA | 167.01▲ | +0.70 (+0.42%) | 170.68 | 164.91 | 18,700,568 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BAR | 45.18▼ | -0.09 (-0.20%) | 45.66 | 45.045 | 1,153,593 |
| BARK | 0.79▲ | +0.013 (+1.67%) | 0.819 | 0.77 | 2,734,000 |
| BBCP | 7.39▼ | -0.11 (-1.47%) | 7.7212 | 7.2301 | 136,551 |
| BBNX | 17.27▼ | -0.38 (-2.15%) | 17.65 | 16.015 | 2,208,045 |
| BBP | 80.1413▼ | -0.4473 (-0.56%) | 80.22 | 79.22 | 12,255 |
| BCRX | 6.75▼ | -0.34 (-4.80%) | 7.13 | 6.69 | 6,441,502 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BFRI | 0.803▲ | +0.0074 (+0.93%) | 0.88 | 0.7709 | 529,409 |
| BGR | 14.22▲ | +0.39 (+2.82%) | 14.22 | 13.845 | 147,422 |
| BGRO | 39.0498▼ | -0.0535 (-0.14%) | 39.27 | 39.0498 | 263 |
| BGY | 5.95▲ | +0.02 (+0.34%) | 5.95 | 5.915 | 415,208 |
| BHF | 64.00▼ | -0.37 (-0.57%) | 64.49 | 63.85 | 1,265,312 |
| BKD | 11.20▲ | +0.14 (+1.27%) | 11.22 | 10.835 | 4,917,754 |
| BKF | 45.10▼ | -0.5007 (-1.10%) | 45.35 | 45.02 | 11,400 |
| BKKT | 18.72▼ | -0.49 (-2.55%) | 20.1547 | 18.30 | 2,177,837 |
| BKU | 44.43▼ | -0.02 (-0.04%) | 44.97 | 44.30 | 1,180,100 |
| BLUI | 25.536▲ | +0.056 (+0.22%) | 25.536 | 25.52 | 17,171 |
| BOED | 15.885▼ | -0.3327 (-2.05%) | 15.98 | 15.73 | 6,051 |
| BOTT | 46.48▲ | +1.19 (+2.63%) | 46.90 | 46.00 | 18,400 |
| BOX | 28.19▼ | -1.39 (-4.70%) | 29.80 | 28.025 | 4,044,598 |
| BRCC | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.02 | 1,404,437 |
| BRHY | 51.6851▲ | +0.0155 (+0.03%) | 51.6851 | 51.645 | 11,959 |
| BRRR | 26.68▲ | +0.86 (+3.33%) | 26.695 | 26.00 | 615,600 |
| BTDR | 12.77▲ | +0.50 (+4.07%) | 13.20 | 12.235 | 7,682,980 |
| BTE | 3.34▼ | -0.05 (-1.47%) | 3.47 | 3.25 | 23,913,800 |
| BTG | 4.59▼ | -0.09 (-1.92%) | 4.80 | 4.57 | 51,093,800 |
| BTOG | 0.1903▲ | +0.0096 (+5.31%) | 0.1976 | 0.1801 | 2,493,811 |
| BTX | 6.87▲ | +0.08 (+1.18%) | 6.895 | 6.795 | 1,660,900 |
| BUD | 67.89▲ | +1.15 (+1.72%) | 67.89 | 66.53 | 3,094,091 |
| BUYO | 29.1056▼ | -0.0144 (-0.05%) | 29.13 | 29.07 | 2,759 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| BWZ | 27.25▼ | -0.06 (-0.22%) | 27.30 | 27.16 | 188,972 |
| BZUN | 3.05 | +0.00 (+0.00%) | 3.15 | 2.99 | 380,487 |
| CABO | 92.96▼ | -9.05 (-8.87%) | 102.605 | 91.25 | 227,704 |
| CAG | 16.57▼ | -0.12 (-0.72%) | 17.06 | 16.54 | 15,794,042 |
| CAIE | 27.15▼ | -0.04 (-0.15%) | 27.25 | 27.03 | 656,100 |
| CARL | 14.27▼ | -0.17 (-1.18%) | 14.69 | 13.60 | 123,700 |
| CBIO | 11.05▲ | +0.07 (+0.64%) | 11.21 | 10.82 | 317,855 |
| CCS | 69.22▲ | +2.05 (+3.05%) | 69.71 | 67.05 | 362,141 |