Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| AALG | 8.1723▲ | +0.0313 (+0.38%) | 8.40 | 7.75 | 63,593 |
| AAXJ | 99.16▲ | +0.19 (+0.19%) | 99.54 | 96.76 | 1,775,114 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACH | 2.03▼ | -0.24 (-10.57%) | 2.27 | 2.01 | 1,339,117 |
| ACNB | 46.015▲ | +0.725 (+1.60%) | 46.56 | 45.00 | 76,574 |
| ACTU | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.31 | 116,446 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADM | 68.64▼ | -2.23 (-3.15%) | 70.62 | 68.1334 | 5,365,506 |
| ADMA | 15.02▲ | +0.15 (+1.01%) | 15.15 | 14.53 | 5,574,824 |
| AEP | 128.72▼ | -2.25 (-1.72%) | 131.45 | 126.71 | 5,845,589 |
| AERO | 13.31▼ | -0.01 (-0.08%) | 13.45 | 12.79 | 1,042,572 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGI | 39.62▼ | -2.27 (-5.42%) | 40.1128 | 37.75 | 7,341,753 |
| AIG | 73.89▼ | -0.44 (-0.59%) | 74.72 | 73.10 | 6,037,451 |
| AIR | 109.21▲ | +0.36 (+0.33%) | 109.90 | 105.7847 | 593,061 |
| AIVL | 117.66▼ | -0.19 (-0.16%) | 117.66 | 116.45 | 3,751 |
| AKAN | 0.8049▲ | +0.0199 (+2.54%) | 0.8522 | 0.7951 | 143,675 |
| AKTS | 17.98▼ | -0.30 (-1.64%) | 19.20 | 17.90 | 469,619 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| ALK | 37.93▲ | +0.05 (+0.13%) | 38.21 | 36.68 | 6,300,436 |
| ALKS | 28.40▲ | +1.20 (+4.41%) | 28.49 | 27.00 | 2,968,218 |
| ALM | 17.20▼ | -0.58 (-3.26%) | 17.39 | 15.21 | 8,889,974 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMS | 2.03▲ | +0.01 (+0.50%) | 2.095 | 2.0207 | 10,703 |
| AMTX | 2.64▼ | -0.10 (-3.65%) | 2.8388 | 2.56 | 1,737,447 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| ANVS | 2.67▲ | +0.20 (+8.10%) | 2.675 | 2.2801 | 622,050 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOS | 64.54▲ | +0.52 (+0.81%) | 64.60 | 63.28 | 1,918,956 |
| AR | 43.30▲ | +1.80 (+4.34%) | 44.37 | 42.01 | 9,861,836 |
| ARAY | 0.4305▲ | +0.0187 (+4.54%) | 0.4434 | 0.387 | 2,213,941 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| ARL | 15.06▲ | +0.01 (+0.07%) | 15.06 | 14.426 | 4,260 |
| ARP | 31.30▼ | -0.40 (-1.26%) | 31.30 | 31.02 | 11,482 |
| ARTY | 50.13▲ | +0.45 (+0.91%) | 50.38 | 48.28 | 1,088,560 |
| ARVN | 11.17▲ | +0.28 (+2.57%) | 11.25 | 10.73 | 1,235,747 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASPS | 6.205▼ | -0.14 (-2.21%) | 6.70 | 6.06 | 62,726 |
| ASRT | 13.72▲ | +0.04 (+0.29%) | 13.90 | 13.2062 | 83,860 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| ATLX | 4.47▼ | -0.06 (-1.32%) | 4.52 | 4.19 | 573,298 |
| AVBH | 27.19▲ | +0.53 (+1.99%) | 27.40 | 26.54 | 146,515 |
| AVDV | 98.54▼ | -0.87 (-0.88%) | 99.07 | 96.55 | 1,295,431 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVLV | 80.39▲ | +0.12 (+0.15%) | 80.78 | 79.56 | 1,040,639 |
| AVMV | 73.01▲ | +0.25 (+0.34%) | 73.41 | 72.44 | 70,166 |
| AVNT | 32.04▼ | -0.87 (-2.64%) | 32.44 | 31.59 | 1,311,908 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AVO | 12.54▲ | +0.05 (+0.40%) | 12.60 | 12.26 | 1,200,234 |
| AVTX | 14.22▼ | -0.46 (-3.13%) | 15.25 | 14.085 | 868,444 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| AWX | 2.61 | +0.00 (+0.00%) | 2.62 | 2.61 | 5,439 |
| AXIA | 11.09▲ | +0.11 (+1.00%) | 11.25 | 10.58 | 3,708,646 |
| AZ | 5.58▲ | +0.17 (+3.14%) | 5.665 | 5.05 | 714,687 |
| AZYY | 16.7013▲ | +0.0173 (+0.10%) | 16.7013 | 16.5602 | 4,565 |
| BA | 201.18▼ | -4.81 (-2.34%) | 203.05 | 197.46 | 9,966,552 |
| BAFE | 25.5214▼ | -0.0186 (-0.07%) | 25.54 | 25.3213 | 108,457 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BANF | 104.20▲ | +0.84 (+0.81%) | 105.01 | 101.48 | 231,963 |
| BAR | 45.73▼ | -1.95 (-4.09%) | 45.90 | 44.71 | 1,211,474 |
| BB | 3.30 | +0.00 (+0.00%) | 3.33 | 3.24 | 9,786,413 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BCAL | 17.60▲ | +0.27 (+1.56%) | 17.64 | 17.12 | 333,576 |
| BCRX | 9.81▲ | +0.65 (+7.10%) | 9.975 | 9.05 | 9,235,428 |
| BDGS | 34.5394▼ | -0.0236 (-0.07%) | 34.67 | 34.355 | 9,533 |
| BEEX | 24.3509▼ | -0.1141 (-0.47%) | 24.3509 | 24.26 | 3,129 |
| BELFA | 199.83▲ | +7.48 (+3.89%) | 200.22 | 188.87 | 103,028 |
| BELT | 33.1406▼ | -0.1384 (-0.42%) | 33.1406 | 31.80 | 1,086 |
| BETA | 15.80▲ | +0.91 (+6.11%) | 15.9699 | 14.18 | 2,458,465 |
| BFRZ | 26.58▼ | -0.026 (-0.10%) | 26.60 | 26.49 | 79,102 |
| BGB | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.2648 | 270,399 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 14,736,624 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BITO | 9.6699▼ | -0.1101 (-1.13%) | 9.72 | 9.46 | 179,930,660 |
| BIV | 77.35▲ | +0.05 (+0.06%) | 77.43 | 77.00 | 3,345,389 |
| BKMS | 25.625▼ | -0.03 (-0.12%) | 25.66 | 25.60 | 64,387 |
| BLND | 1.66▲ | +0.13 (+8.50%) | 1.66 | 1.4801 | 7,679,974 |
| BMEA | 1.09▼ | -0.08 (-6.84%) | 1.155 | 1.09 | 1,540,354 |
| BMHL | 3.53▼ | -0.06 (-1.67%) | 3.53 | 3.48 | 2,367 |
| BMNG | 1.44▼ | -0.04 (-2.70%) | 1.4699 | 1.34 | 51,327,390 |
| BMRC | 24.09▲ | +0.51 (+2.16%) | 24.275 | 23.35 | 155,908 |
| BNGE | 31.0071▼ | -0.1739 (-0.56%) | 31.0071 | 30.63 | 6,697 |
| BOE | 11.00▼ | -0.16 (-1.43%) | 11.105 | 10.92 | 285,624 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BREM | 50.435▼ | -0.21 (-0.41%) | 50.48 | 50.28 | 2,527 |
| BRIF | 30.33 | +0.00 (+0.00%) | 30.38 | 30.15 | 15,532 |
| BRSP | 5.61 | +0.00 (+0.00%) | 5.685 | 5.545 | 1,511,427 |
| BSAC | 32.17▲ | +1.10 (+3.54%) | 32.27 | 30.56 | 683,740 |
| BSCU | 16.78▲ | +0.02 (+0.12%) | 16.79 | 16.71 | 903,656 |
| BSVO | 24.67▲ | +0.207 (+0.85%) | 24.88 | 24.31 | 253,386 |
| BTAL | 13.94▼ | -0.04 (-0.29%) | 14.156 | 13.87 | 1,681,503 |
| BTG | 4.21▼ | -0.39 (-8.48%) | 4.36 | 4.07 | 59,794,097 |
| BTMD | 1.44▲ | +0.08 (+5.88%) | 1.48 | 1.355 | 315,653 |
| BU | 18.329▼ | -2.305 (-11.17%) | 18.329 | 17.63 | 2,266 |