Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.312▼ | -0.017 (-0.04%) | 48.312 | 48.23 | 6,500 |
| AALG | 8.586▼ | -0.0656 (-0.76%) | 8.90 | 8.47 | 44,452 |
| ABCB | 75.59▼ | -1.04 (-1.36%) | 76.34 | 74.855 | 782,537 |
| ACCO | 3.51▼ | -0.12 (-3.31%) | 3.6575 | 3.48 | 1,137,923 |
| ACKY | 18.21▼ | -0.045 (-0.25%) | 18.33 | 18.12 | 62,451 |
| ACNT | 12.72▼ | -0.28 (-2.15%) | 13.07 | 12.65 | 188,140 |
| ACTU | 2.52▼ | -0.32 (-11.27%) | 3.0489 | 2.5001 | 97,617 |
| ACU | 43.16▼ | -0.02 (-0.05%) | 44.4264 | 42.69 | 22,978 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| AEYE | 5.88▼ | -0.15 (-2.49%) | 6.16 | 5.6577 | 302,850 |
| AIA | 111.45▲ | +1.20 (+1.09%) | 111.87 | 110.38 | 946,518 |
| AIVL | 118.74▼ | -0.39 (-0.33%) | 118.74 | 118.34 | 2,900 |
| ALDX | 4.94▼ | -0.07 (-1.40%) | 5.10 | 4.74 | 1,627,811 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.85 | 20.83 | 1,408,996 |
| ANAB | 64.67▲ | +2.66 (+4.29%) | 66.6599 | 61.06 | 895,208 |
| ARKR | 6.83▲ | +0.05 (+0.74%) | 6.94 | 6.83 | 3,912 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| BAYA | 11.905▼ | -0.095 (-0.79%) | 12.00 | 11.8501 | 6,354 |
| BBSI | 27.03▼ | -0.59 (-2.14%) | 27.78 | 26.845 | 475,817 |
| BBW | 43.49▼ | -2.22 (-4.86%) | 45.785 | 43.40 | 624,863 |
| BCIC | 8.96▼ | -0.09 (-0.99%) | 9.10 | 8.93 | 143,762 |
| BG | 122.72▲ | +2.97 (+2.48%) | 123.52 | 117.855 | 2,561,565 |
| BGC | 9.12▼ | -0.06 (-0.65%) | 9.195 | 8.905 | 3,670,175 |
| BITO | 9.73▲ | +0.08 (+0.83%) | 9.84 | 9.60 | 136,481,418 |
| BIZD | 12.70▼ | -0.08 (-0.63%) | 12.90 | 12.56 | 7,288,613 |
| BLCN | 22.54▲ | +0.2562 (+1.15%) | 22.54 | 22.13 | 31,217 |
| BLLN | 67.36▼ | -2.84 (-4.05%) | 72.215 | 64.74 | 475,761 |
| BMNG | 1.47▲ | +0.05 (+3.52%) | 1.525 | 1.37 | 37,115,196 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNGE | 32.198▼ | -0.0769 (-0.24%) | 32.24 | 32.15 | 6,300 |
| BNT | 42.27▼ | -0.92 (-2.13%) | 43.68 | 42.09 | 43,914 |
| BOE | 11.49▲ | +0.03 (+0.26%) | 11.56 | 11.4101 | 263,399 |
| BOSC | 5.08▲ | +0.28 (+5.83%) | 5.12 | 4.95 | 81,207 |
| BRIA | 1.9999▲ | +0.07 (+3.63%) | 1.9999 | 1.91 | 9,766 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCZ | 20.665▼ | -0.135 (-0.65%) | 20.735 | 20.645 | 204,703 |
| BTMD | 1.72▲ | +0.02 (+1.18%) | 1.7777 | 1.68 | 232,458 |
| BWFG | 46.72▼ | -0.18 (-0.38%) | 47.4499 | 45.95 | 51,469 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| CABO | 114.41▲ | +11.47 (+11.14%) | 115.475 | 102.845 | 274,686 |
| CAG | 16.98▼ | -1.10 (-6.08%) | 18.035 | 16.87 | 24,290,209 |
| CBC | 24.47▲ | +0.01 (+0.04%) | 24.625 | 24.19 | 430,325 |
| CCBG | 41.99▼ | -0.345 (-0.81%) | 42.53 | 41.465 | 148,205 |
| CCCC | 2.99▼ | -0.13 (-4.17%) | 3.12 | 2.82 | 3,638,402 |
| CCLD | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.585 | 460,111 |
| CCSO | 26.6158▲ | +0.0093 (+0.03%) | 26.63 | 26.525 | 8,336 |
| CEPU | 15.84▲ | +0.46 (+2.99%) | 15.96 | 15.37 | 522,783 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CHI | 11.36▲ | +0.07 (+0.62%) | 11.49 | 11.28 | 326,263 |
| CHRI | 80.337▼ | -0.0458 (-0.06%) | 80.50 | 80.337 | 1,400 |
| CIFG | 6.4076▲ | +0.1263 (+2.01%) | 7.15 | 6.1072 | 196,421 |
| CIG | 2.29 | +0.00 (+0.00%) | 2.34 | 2.27 | 9,078,138 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| CINT | 5.36▲ | +0.10 (+1.90%) | 5.59 | 5.33 | 212,461 |
| CLDI | 0.346▼ | -0.014 (-3.89%) | 0.3586 | 0.34 | 394,411 |
| CMU | 3.63▼ | -0.02 (-0.55%) | 3.65 | 3.62 | 168,080 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| COEP | 12.48▼ | -0.145 (-1.15%) | 12.65 | 11.50 | 87,749 |
| COOK | 0.61▲ | +0.0221 (+3.76%) | 0.6434 | 0.5671 | 727,971 |
| CPSN | 26.975▼ | -0.025 (-0.09%) | 27.00 | 26.95 | 8,436 |
| CPSS | 7.56▼ | -0.16 (-2.07%) | 7.91 | 7.55 | 21,396 |
| CRCG | 4.20▼ | -0.41 (-8.89%) | 5.015 | 4.16 | 33,490,037 |
| CRMT | 19.05▲ | +0.13 (+0.69%) | 19.14 | 18.73 | 150,449 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CVV | 4.62▲ | +0.09 (+1.99%) | 4.97 | 4.50 | 101,494 |
| CWCO | 34.335▼ | -0.165 (-0.48%) | 34.60 | 33.73 | 138,574 |
| CWEN.A | 37.55▲ | +0.24 (+0.64%) | 37.82 | 37.00 | 483,980 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DBEM | 34.9723▲ | +0.0046 (+0.01%) | 35.0999 | 34.87 | 29,961 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DCOY | 7.86▼ | -0.40 (-4.84%) | 8.4175 | 7.58 | 266,671 |
| DDC | 2.25▼ | -0.25 (-10.00%) | 2.6963 | 2.25 | 119,893 |
| DDD | 2.47▲ | +0.02 (+0.82%) | 2.535 | 2.36 | 5,169,884 |
| DEC | 14.50▲ | +0.26 (+1.83%) | 14.591 | 14.083 | 1,290,718 |
| DFH | 15.34▼ | -0.46 (-2.91%) | 15.74 | 14.99 | 891,474 |
| DG | 144.84▼ | -1.16 (-0.79%) | 146.99 | 143.745 | 4,729,005 |
| DHLX | 13.1136▼ | -0.0466 (-0.35%) | 13.14 | 13.078 | 46,674 |
| DIVY | 27.3412▼ | -0.0873 (-0.32%) | 27.36 | 27.28 | 5,112 |
| DKS | 195.53▲ | +0.94 (+0.48%) | 198.70 | 192.01 | 2,194,504 |
| DLS | 84.00▼ | -0.51 (-0.60%) | 84.40 | 83.45 | 81,546 |
| DOCN | 68.69▲ | +6.68 (+10.77%) | 69.44 | 62.00 | 5,535,846 |
| DPST | 91.22▼ | -3.44 (-3.63%) | 94.18 | 88.74 | 1,152,079 |
| DRIP | 5.13▼ | -0.41 (-7.40%) | 5.54 | 5.125 | 30,495,970 |
| DRUG | 75.83▼ | -3.80 (-4.77%) | 80.41 | 73.885 | 205,155 |
| DSP | 11.09▲ | +0.59 (+5.62%) | 11.1399 | 10.47 | 335,787 |
| DTI | 3.61▼ | -0.04 (-1.10%) | 3.80 | 3.57 | 316,912 |
| DUG | 19.75▼ | -1.015 (-4.89%) | 20.88 | 19.7002 | 114,002 |
| DXD | 21.13▲ | +0.28 (+1.34%) | 21.33 | 20.87 | 5,122,425 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| EDAP | 4.14▼ | -0.25 (-5.69%) | 4.4099 | 3.50 | 136,601 |
| EEMX | 46.1763▲ | +0.2173 (+0.47%) | 46.2677 | 45.7372 | 43,836 |
| EFAX | 51.146▼ | -0.204 (-0.40%) | 51.28 | 50.84 | 38,016 |
| EFT | 10.74▲ | +0.01 (+0.09%) | 10.7899 | 10.67 | 167,674 |
| EGG | 5.40▲ | +0.39 (+7.78%) | 5.40 | 5.18 | 16,780 |
| EKSO | 12.71▲ | +0.31 (+2.50%) | 13.50 | 12.12 | 273,600 |
| ELA | 12.56▼ | -0.26 (-2.03%) | 13.12 | 12.0485 | 109,701 |