Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AARD | 4.96▼ | -0.08 (-1.59%) | 5.33 | 4.69 | 212,131 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ABSI | 9.22▼ | -1.05 (-10.22%) | 10.22 | 9.1201 | 5,822,590 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| ACYQ | 21.05▲ | +0.01 (+0.05%) | 23.98 | 20.95 | 178,566 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADSE | 9.69▼ | -0.17 (-1.72%) | 9.93 | 9.14 | 37,959 |
| ADUR | 11.145▼ | -0.645 (-5.47%) | 11.6899 | 10.96 | 470,988 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AFCG | 3.175▼ | -0.105 (-3.20%) | 3.26 | 3.13 | 123,434 |
| AFYA | 13.90▼ | -0.015 (-0.11%) | 14.28 | 13.80 | 577,793 |
| AGIO | 31.79▲ | +0.07 (+0.22%) | 32.27 | 31.0701 | 1,555,610 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AIBZ | 3.38▼ | -0.23 (-6.37%) | 3.45 | 3.17 | 640,392 |
| AIN | 59.38▲ | +0.07 (+0.12%) | 60.045 | 57.35 | 387,581 |
| AIPO | 29.37▼ | -0.66 (-2.20%) | 29.42 | 28.965 | 1,838,953 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| ALX | 241.14▼ | -4.35 (-1.77%) | 246.7925 | 241.01 | 77,738 |
| AMLP | 52.36▼ | -1.09 (-2.04%) | 53.60 | 51.97 | 1,866,001 |
| AMPH | 25.54▼ | -0.37 (-1.43%) | 26.17 | 25.285 | 776,285 |
| AMPL | 14.76▼ | -0.03 (-0.20%) | 15.215 | 14.60 | 2,966,867 |
| AMPX | 9.33▼ | -0.14 (-1.48%) | 9.35 | 8.845 | 7,991,491 |
| AMRX | 19.65▼ | -0.645 (-3.18%) | 20.53 | 19.53 | 4,663,518 |
| ANEL | 30.609▲ | +0.049 (+0.16%) | 31.039 | 28.73 | 68,300 |
| APPF | 196.97▼ | -6.34 (-3.12%) | 199.44 | 189.77 | 542,059 |
| APPN | 37.76▲ | +0.51 (+1.37%) | 38.23 | 36.70 | 1,481,179 |
| ARCO | 7.90▼ | -0.22 (-2.71%) | 8.20 | 7.8002 | 2,879,593 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.31 | 172,624 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| ASD | 26.455▲ | +0.1235 (+0.47%) | 26.455 | 26.31 | 439 |
| ASPS | 5.95▼ | -0.09 (-1.49%) | 6.10 | 5.743 | 16,987 |
| ASTH | 37.14▲ | +0.14 (+0.38%) | 37.66 | 36.65 | 664,506 |
| ATCL | 24.63▲ | +0.015 (+0.06%) | 24.76 | 24.47 | 58,834 |
| ATO | 159.21▼ | -0.53 (-0.33%) | 160.40 | 158.59 | 1,533,351 |
| AVEE | 70.01▼ | -0.471 (-0.67%) | 70.11 | 69.64 | 25,000 |
| AVIV | 78.70▼ | -0.86 (-1.08%) | 78.7851 | 78.48 | 131,935 |
| AVMU | 42.72▼ | -0.24 (-0.56%) | 42.815 | 42.682 | 68,463 |
| AVSC | 69.63▼ | -0.835 (-1.18%) | 69.935 | 69.365 | 201,468 |
| AWRE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 50,557 |
| AXIL | 5.98▼ | -0.19 (-3.08%) | 6.05 | 5.22 | 36,900 |
| AZ | 5.91▼ | -0.06 (-1.01%) | 6.13 | 5.72 | 657,527 |
| AZTA | 35.89▼ | -3.46 (-8.79%) | 39.105 | 35.555 | 1,690,988 |
| BABO | 7.03▼ | -0.11 (-1.54%) | 7.09 | 7.01 | 56,400 |
| BALL | 57.48▲ | +0.05 (+0.09%) | 57.955 | 56.90 | 3,321,981 |
| BAR | 40.36▼ | -0.68 (-1.66%) | 40.60 | 40.18 | 411,525 |
| BBD | 4.34▼ | -0.17 (-3.77%) | 4.51 | 4.33 | 65,755,710 |
| BBVA | 26.25▼ | -0.90 (-3.31%) | 26.39 | 26.005 | 2,530,534 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BDVL | 26.4066▼ | -0.0734 (-0.28%) | 26.48 | 26.33 | 345,058 |
| BEEM | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.07 | 911,864 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BFLX | 25.9921▼ | -0.1192 (-0.46%) | 26.05 | 25.89 | 658,784 |
| BHM | 8.05▼ | -0.11 (-1.35%) | 8.67 | 7.986 | 4,092 |
| BINC | 50.69▼ | -0.02 (-0.04%) | 50.70 | 50.58 | 4,044,600 |
| BIOT | 0.383▲ | +0.01 (+2.68%) | 0.3898 | 0.3536 | 512,668 |
| BJRI | 59.32▼ | -2.01 (-3.28%) | 61.23 | 59.095 | 722,372 |
| BKD | 10.77▼ | -0.13 (-1.19%) | 11.07 | 10.77 | 6,604,239 |
| BKFI | 22.76▼ | -0.0148 (-0.06%) | 22.76 | 22.69 | 55,986 |
| BLNK | 0.5104▼ | -0.0015 (-0.29%) | 0.52 | 0.5001 | 1,715,158 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BOUT | 42.6613▼ | -0.3217 (-0.75%) | 42.85 | 42.62 | 3,243 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| BRIA | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.14 | 6,900 |
| BRIF | 38.202▼ | -0.1986 (-0.52%) | 38.28 | 38.155 | 17,906 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSCA | 18.9561▼ | -0.0089 (-0.05%) | 19.00 | 18.82 | 71,144 |
| BSJX | 24.139▼ | -0.036 (-0.15%) | 24.14 | 24.06 | 6,900 |
| BSMR | 23.26▼ | -0.05 (-0.21%) | 23.27 | 23.22 | 147,761 |
| BSMS | 22.81▼ | -0.0499 (-0.22%) | 22.85 | 22.76 | 177,555 |
| BSMT | 22.2544▼ | -0.0737 (-0.33%) | 22.29 | 22.21 | 161,744 |
| BSMU | 20.85▼ | -0.105 (-0.50%) | 20.90 | 20.81 | 169,552 |
| BSMW | 23.5453▼ | -0.1164 (-0.49%) | 23.61 | 23.50 | 152,261 |
| BSVO | 28.29▼ | -0.2565 (-0.90%) | 28.43 | 28.16 | 388,865 |
| BTE | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.55 | 25,114,027 |
| BV | 10.40▼ | -0.09 (-0.86%) | 10.52 | 10.345 | 1,457,679 |
| BXSL | 23.49▼ | -0.03 (-0.13%) | 23.53 | 23.17 | 2,336,268 |
| CALI | 49.765▼ | -0.025 (-0.05%) | 49.795 | 49.715 | 398,154 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CARG | 28.77▲ | +0.04 (+0.14%) | 28.78 | 27.79 | 2,403,873 |
| CARS | 9.54▲ | +0.09 (+0.95%) | 9.57 | 9.102 | 1,135,714 |
| CARY | 20.135▲ | +0.015 (+0.07%) | 20.15 | 20.09 | 775,787 |
| CCD | 23.595▼ | -0.045 (-0.19%) | 24.05 | 23.22 | 102,484 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDP | 33.39▼ | -0.29 (-0.86%) | 33.73 | 33.17 | 1,829,403 |
| CECO | 71.16▼ | -4.29 (-5.69%) | 74.06 | 69.13 | 1,326,439 |
| CEF | 40.81▼ | -1.01 (-2.42%) | 41.11 | 40.70 | 736,777 |
| CEPI | 31.12▼ | -0.66 (-2.08%) | 31.75 | 31.00 | 79,700 |
| CET | 55.72▼ | -0.69 (-1.22%) | 56.89 | 55.5501 | 47,008 |
| CGMU | 25.90▼ | -0.13 (-0.50%) | 25.97 | 25.85 | 4,962,055 |
| CGNX | 61.21▼ | -5.14 (-7.75%) | 64.96 | 60.05 | 2,932,215 |
| CGRO | 16.2357▼ | -0.1493 (-0.91%) | 16.2357 | 16.13 | 1,212 |