Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| AAPB | 28.36▼ | -0.0727 (-0.26%) | 28.77 | 28.10 | 148,293 |
| ACON | 3.23▼ | -0.27 (-7.71%) | 3.69 | 3.22 | 139,017 |
| ADPT | 12.79▼ | -0.61 (-4.55%) | 13.60 | 12.36 | 3,309,954 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AIBU | 41.1801▲ | +0.3892 (+0.95%) | 41.90 | 40.89 | 13,406 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| ALAI | 36.11▲ | +0.49 (+1.38%) | 36.53 | 35.51 | 170,396 |
| ALLO | 2.72▼ | -0.19 (-6.53%) | 2.95 | 2.61 | 8,400,344 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| AMDY | 35.11▲ | +0.97 (+2.84%) | 35.72 | 34.23 | 155,999 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ANIP | 78.36▼ | -1.78 (-2.22%) | 80.79 | 77.85 | 581,369 |
| ANIX | 2.69▼ | -0.05 (-1.82%) | 2.7782 | 2.6545 | 171,048 |
| ANTA | 8.76▼ | -0.0399 (-0.45%) | 9.00 | 8.0101 | 12,018 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| ARAI | 0.81▼ | -0.22 (-21.36%) | 1.01 | 0.81 | 20,569,557 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ATCX | 5.23▲ | +0.16 (+3.16%) | 5.58 | 5.0753 | 25,421 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATRC | 28.23▲ | +0.18 (+0.64%) | 28.46 | 27.88 | 1,051,691 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AVNW | 21.99▲ | +0.74 (+3.48%) | 22.06 | 21.28 | 286,305 |
| AXON | 345.94▼ | -5.39 (-1.53%) | 360.44 | 339.225 | 1,693,409 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| AZYY | 16.46▼ | -0.14 (-0.84%) | 16.48 | 16.439 | 3,768 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BATRK | 44.18▼ | -0.08 (-0.18%) | 44.975 | 43.94 | 568,738 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCHI | 34.6009▲ | +0.2912 (+0.85%) | 34.85 | 34.6009 | 3,204 |
| BEEP | 2.16▼ | -0.06 (-2.70%) | 2.43 | 2.15 | 57,511 |
| BELFA | 223.19▲ | +0.69 (+0.31%) | 227.59 | 218.555 | 150,012 |
| BL | 30.29▼ | -1.75 (-5.46%) | 32.12 | 29.695 | 1,836,778 |
| BMOP | 24.835▼ | -0.005 (-0.02%) | 24.93 | 24.81 | 215,179 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BRKU | 21.7572▼ | -0.5378 (-2.41%) | 22.25 | 21.70 | 395,868 |
| BRLS | 1.45▼ | -0.06 (-3.97%) | 1.64 | 1.42 | 32,834 |
| BRNY | 51.4045▼ | -0.0251 (-0.05%) | 51.47 | 51.22 | 40,219 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |
| BYFC | 7.85▲ | +0.32 (+4.25%) | 7.85 | 7.67 | 4,144 |
| CANE | 9.33▼ | -0.13 (-1.37%) | 9.41 | 9.28 | 1,017,585 |
| CCLD | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.70 | 966,278 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CELZ | 2.14▲ | +0.10 (+4.90%) | 2.20 | 1.9501 | 75,546 |
| CEPT | 10.91▲ | +0.06 (+0.55%) | 11.028 | 10.85 | 760,251 |
| CEW | 19.32▼ | -0.0667 (-0.34%) | 19.42 | 19.32 | 13,749 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CHPX | 65.98▲ | +1.4102 (+2.18%) | 66.51 | 65.43 | 17,285 |
| CHW | 7.72▼ | -0.11 (-1.40%) | 7.895 | 7.71 | 386,009 |
| CIFG | 8.0426▲ | +0.1906 (+2.43%) | 8.77 | 8.0426 | 257,154 |
| CLFD | 27.16▲ | +0.17 (+0.63%) | 27.61 | 26.12 | 243,665 |
| CLS | 351.31▲ | +22.98 (+7.00%) | 354.75 | 335.38 | 3,315,863 |
| CLYM | 8.41▲ | +0.36 (+4.47%) | 8.52 | 8.06 | 818,021 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| COIG | 6.34▼ | -0.0965 (-1.50%) | 6.47 | 6.04 | 182,193 |
| COPL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 25,444 |
| CORN | 17.75▼ | -0.14 (-0.78%) | 17.855 | 17.65 | 2,457,614 |
| COYY | 4.0334▼ | -0.1366 (-3.28%) | 4.09 | 3.985 | 347,356 |
| CPAI | 42.88▼ | -0.23 (-0.53%) | 43.41 | 42.77 | 70,858 |
| CPSN | 27.04▼ | -0.01 (-0.04%) | 27.055 | 27.04 | 3,728 |
| CRMU | 6.6836▲ | +0.1061 (+1.61%) | 8.20 | 6.58 | 54,670 |
| CVEO | 28.39▲ | +0.93 (+3.39%) | 28.615 | 27.2643 | 110,138 |
| CVR | 10.11▼ | -0.15 (-1.46%) | 10.305 | 10.11 | 4,742 |
| CVRX | 7.155▼ | -0.325 (-4.34%) | 7.49 | 6.645 | 390,906 |
| CXDO | 5.94▼ | -0.16 (-2.62%) | 6.1972 | 5.83 | 316,184 |
| CXE | 3.75 | +0.00 (+0.00%) | 3.78 | 3.73 | 102,432 |
| DADS | 19.35▲ | +0.05 (+0.26%) | 19.38 | 19.35 | 1,758 |
| DDOG | 105.37▼ | -3.61 (-3.31%) | 109.61 | 100.795 | 7,706,415 |
| DFIP | 41.99▲ | +0.03 (+0.07%) | 42.02 | 41.94 | 145,478 |
| DIPS | 46.0233▼ | -1.2031 (-2.55%) | 46.82 | 45.72 | 12,562 |
| DIVZ | 37.19▼ | -0.29 (-0.77%) | 37.4001 | 37.17 | 40,280 |
| DMAC | 5.99▼ | -0.19 (-3.07%) | 6.161 | 5.71 | 372,554 |
| DPRO | 5.46▲ | +0.39 (+7.69%) | 5.55 | 5.0534 | 4,332,058 |
| DSWL | 3.35▲ | +0.19 (+6.01%) | 3.35 | 3.16 | 16,827 |
| DTST | 4.00▼ | -0.07 (-1.72%) | 4.3399 | 4.00 | 21,222 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DVYA | 50.17▼ | -0.0591 (-0.12%) | 50.50 | 50.13 | 26,577 |
| DWMF | 34.4274▼ | -0.1419 (-0.41%) | 34.4274 | 34.36 | 6,544 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| EAD | 6.56▼ | -0.03 (-0.46%) | 6.585 | 6.515 | 361,559 |
| EDU | 56.89▼ | -0.31 (-0.54%) | 57.99 | 56.62 | 1,015,210 |
| EEA | 10.47▲ | +0.08 (+0.77%) | 10.505 | 10.40 | 78,924 |
| EIKN | 9.00▼ | -0.01 (-0.11%) | 9.24 | 8.625 | 706,087 |
| ELSE | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.425 | 6,899 |
| EOS | 21.30▼ | -0.17 (-0.79%) | 21.58 | 21.27 | 257,522 |
| EQRR | 70.6581▼ | -0.2306 (-0.33%) | 72.605 | 70.50 | 28,121 |
| ESPR | 2.17▼ | -0.01 (-0.46%) | 2.24 | 2.07 | 10,566,887 |
| EXLS | 29.27▼ | -0.50 (-1.68%) | 29.775 | 28.82 | 3,397,035 |
| EXTR | 17.37▼ | -0.29 (-1.64%) | 18.04 | 17.20 | 2,897,840 |
| FAAA | 50.0447▲ | +0.0197 (+0.04%) | 50.06 | 50.0002 | 20,713 |
| FBIZ | 58.60▼ | -0.69 (-1.16%) | 59.17 | 58.10 | 68,343 |