Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.6482▲ | +0.1204 (+0.89%) | 13.805 | 13.5998 | 15,186,552 |
| AAVM | 32.0732▼ | -0.7994 (-2.43%) | 32.45 | 31.77 | 6,216 |
| ABEO | 4.87▼ | -0.10 (-2.01%) | 4.985 | 4.765 | 1,793,749 |
| ABTC | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.12 | 24,625,063 |
| ACA | 111.28▼ | -1.28 (-1.14%) | 112.205 | 108.98 | 527,085 |
| ACII | 25.3809▲ | +0.0809 (+0.32%) | 25.52 | 25.235 | 83,560 |
| ACNB | 48.93▼ | -1.57 (-3.11%) | 50.23 | 48.10 | 51,822 |
| ACXP | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.42 | 76,820 |
| ADCT | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.025 | 1,516,775 |
| ADV | 0.606▲ | +0.0346 (+6.06%) | 0.6833 | 0.58 | 1,548,572 |
| AEM | 221.49▼ | -11.24 (-4.83%) | 229.78 | 214.89 | 5,377,186 |
| AEP | 132.04▼ | -1.48 (-1.11%) | 133.00 | 130.35 | 5,158,700 |
| AFBI | 19.65▼ | -0.25 (-1.26%) | 20.00 | 19.65 | 7,400 |
| AFJK | 30.74▲ | +0.74 (+2.47%) | 38.00 | 30.52 | 14,579 |
| AGIG | 2.16▲ | +0.06 (+2.86%) | 2.45 | 1.92 | 2,499,100 |
| AHCO | 9.60▼ | -0.07 (-0.72%) | 9.71 | 9.31 | 2,088,737 |
| AIPO | 25.34▼ | -0.55 (-2.12%) | 25.8516 | 24.80 | 588,539 |
| AIR | 110.71▼ | -7.90 (-6.66%) | 118.44 | 108.84 | 547,900 |
| AIRG | 4.10▼ | -0.03 (-0.73%) | 4.27 | 4.06 | 90,827 |
| ALGT | 84.13▼ | -7.96 (-8.64%) | 90.07 | 82.22 | 874,600 |
| ALT | 3.505▼ | -0.765 (-17.92%) | 4.20 | 3.50 | 7,545,457 |
| ALTL | 45.7109▼ | -0.5691 (-1.23%) | 45.92 | 45.52 | 13,704 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMZD | 10.55▼ | -0.09 (-0.85%) | 10.705 | 10.465 | 15,311,192 |
| ANF | 88.40▼ | -7.25 (-7.58%) | 94.53 | 87.20 | 2,527,628 |
| AOHY | 11.10▼ | -0.0311 (-0.28%) | 11.14 | 11.095 | 83,720 |
| AQWA | 19.8913▼ | -0.5225 (-2.56%) | 20.24 | 19.78 | 107,355 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARHS | 7.86▼ | -0.01 (-0.13%) | 8.09 | 7.655 | 1,921,540 |
| AS | 35.35▼ | -1.62 (-4.38%) | 36.845 | 34.675 | 8,297,252 |
| ASMB | 27.66▼ | -2.13 (-7.15%) | 29.54 | 27.00 | 168,700 |
| AUPH | 14.74▼ | -0.30 (-1.99%) | 15.24 | 14.52 | 1,601,064 |
| AVEE | 63.48▼ | -1.11 (-1.72%) | 64.375 | 63.001 | 33,919 |
| AVMA | 68.8063▼ | -0.7572 (-1.09%) | 68.8838 | 68.45 | 6,890 |
| AVNM | 77.98▼ | -1.6635 (-2.09%) | 78.96 | 77.14 | 142,556 |
| AVXC | 69.1607▼ | -1.5136 (-2.14%) | 70.235 | 68.4098 | 64,794 |
| AWAY | 16.87▲ | +0.12 (+0.72%) | 17.23 | 16.74 | 10,298 |
| AWF | 10.28▼ | -0.16 (-1.53%) | 10.40 | 10.28 | 530,807 |
| AWI | 171.72▲ | +1.80 (+1.06%) | 173.01 | 164.53 | 1,128,000 |
| BABA | 130.35▼ | -2.92 (-2.19%) | 131.6346 | 128.61 | 18,462,532 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 143,389 |
| BALY | 14.60▲ | +0.44 (+3.11%) | 14.895 | 14.00 | 162,109 |
| BBD | 3.74▼ | -0.17 (-4.35%) | 3.83 | 3.71 | 76,809,545 |
| BBH | 190.4108▼ | -4.6315 (-2.37%) | 193.1883 | 189.935 | 9,415 |
| BBLG | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.21 | 37,786 |
| BBNX | 11.11▼ | -0.27 (-2.37%) | 11.305 | 10.52 | 1,877,914 |
| BCAX | 18.50▼ | -0.04 (-0.22%) | 18.82 | 17.71 | 945,707 |
| BCO | 122.88▼ | -0.80 (-0.65%) | 124.31 | 121.24 | 748,500 |
| BCRX | 8.50▼ | -0.07 (-0.82%) | 8.64 | 8.40 | 7,788,771 |
| BCSM | 23.30▼ | -0.12 (-0.51%) | 23.45 | 23.07 | 8,393 |
| BDC | 130.45▼ | -7.14 (-5.19%) | 136.46 | 129.17 | 531,600 |
| BETR | 33.40▲ | +1.98 (+6.30%) | 34.63 | 29.7269 | 592,143 |
| BF.B | 26.12▼ | -0.14 (-0.53%) | 26.79 | 25.77 | 7,870,300 |
| BGB | 11.20▼ | -0.04 (-0.36%) | 11.2401 | 11.16 | 245,136 |
| BH | 343.05▼ | -2.97 (-0.86%) | 345.62 | 329.40 | 183,600 |
| BH.A | 1,793.54▼ | -24.29 (-1.34%) | 1,835.00 | 1,739.00 | 22,720 |
| BJ | 98.47▼ | -1.51 (-1.51%) | 98.79 | 91.5671 | 3,158,408 |
| BKFI | 24.245▼ | -0.08 (-0.33%) | 24.28 | 24.20 | 71,339 |
| BKLN | 20.45▲ | +0.01 (+0.05%) | 20.53 | 20.37 | 42,993,700 |
| BKNG | 4,613.2798▲ | +359.6997 (+8.46%) | 4,634.0898 | 4,472.2002 | 810,890 |
| BLDR | 95.51▼ | -0.48 (-0.50%) | 99.1199 | 94.745 | 3,415,382 |
| BLIV | 3.14▲ | +0.22 (+7.53%) | 3.14 | 2.82 | 12,635 |
| BMRA | 1.97▼ | -0.06 (-2.96%) | 2.1272 | 1.95 | 26,526 |
| BNBX | 0.74▲ | +0.1251 (+20.34%) | 0.76 | 0.63 | 139,800 |
| BNR | 22.84▲ | +0.86 (+3.91%) | 23.60 | 20.3301 | 33,652 |
| BNT | 43.62▼ | -0.67 (-1.51%) | 43.985 | 43.00 | 33,552 |
| BNTC | 10.60▼ | -0.31 (-2.84%) | 10.9999 | 10.25 | 229,101 |
| BOE | 11.56▼ | -0.17 (-1.45%) | 11.73 | 11.51 | 231,348 |
| BOEG | 15.3554▼ | -0.7348 (-4.57%) | 15.90 | 14.84 | 41,413 |
| BOX | 26.10▼ | -0.25 (-0.95%) | 26.65 | 25.7184 | 4,328,029 |
| BRAG | 1.60▲ | +0.03 (+1.91%) | 1.6177 | 1.46 | 41,685 |
| BRK.B | 500.40▲ | +12.92 (+2.65%) | 500.86 | 492.51 | 8,950,700 |
| BRW | 6.58▼ | -0.05 (-0.75%) | 6.67 | 6.55 | 549,200 |
| BSBK | 8.3761▲ | +0.0761 (+0.92%) | 8.3761 | 8.30 | 4,267 |
| BTOG | 2.45▼ | -0.67 (-21.47%) | 3.40 | 2.44 | 166,378 |
| BTOP | 29.37▼ | -0.8133 (-2.69%) | 29.37 | 29.06 | 1,500 |
| BUG | 26.71▲ | +0.67 (+2.57%) | 26.9556 | 25.92 | 1,899,433 |
| BUYO | 28.5838▼ | -0.4873 (-1.68%) | 28.90 | 28.43 | 1,316 |
| BWLP | 17.35▼ | -0.93 (-5.09%) | 17.555 | 17.01 | 638,759 |
| BZUN | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.305 | 367,294 |
| CAH | 216.02▼ | -7.16 (-3.21%) | 222.385 | 215.89 | 2,847,316 |
| CAMX | 32.0355▼ | -0.7181 (-2.19%) | 32.3099 | 32.0098 | 1,008 |
| CANE | 9.23▲ | +0.0295 (+0.32%) | 9.27 | 9.14 | 167,600 |
| CASY | 670.91▼ | -12.98 (-1.90%) | 678.795 | 665.00 | 661,376 |
| CBFV | 34.60▼ | -0.80 (-2.26%) | 35.075 | 34.51 | 7,792 |
| CBNA | 35.25▼ | -0.63 (-1.76%) | 35.51 | 35.00 | 8,600 |
| CCL | 27.16▼ | -0.85 (-3.03%) | 28.41 | 26.71 | 34,667,526 |
| CD | 5.95▼ | -2.02 (-25.35%) | 7.68 | 5.85 | 259,114 |
| CDIG | 25.2927▼ | -0.412 (-1.60%) | 25.73 | 25.15 | 16,452 |
| CDRO | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.77 | 15,419 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CFO | 76.9196▼ | -0.8987 (-1.15%) | 77.53 | 76.5208 | 9,559 |
| CGBD | 11.30▲ | +0.08 (+0.71%) | 11.44 | 11.21 | 1,008,393 |
| CGNG | 32.67▼ | -0.65 (-1.95%) | 33.12 | 32.23 | 1,006,810 |
| CGON | 60.37▼ | -1.20 (-1.95%) | 61.905 | 60.00 | 1,681,377 |
| CHPT | 5.92▼ | -0.58 (-8.92%) | 6.04 | 5.70 | 951,884 |
| CHYM | 23.11▲ | +0.59 (+2.62%) | 23.76 | 22.43 | 5,004,723 |
| CIA | 5.11▼ | -0.35 (-6.41%) | 5.45 | 5.01 | 136,100 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.23 | 2.17 | 9,114,900 |
| CLOZ | 25.61▲ | +0.08 (+0.31%) | 25.70 | 25.392 | 1,160,100 |