Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AAL | 13.85▲ | +0.26 (+1.91%) | 14.175 | 13.58 | 98,670,397 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| AAP | 57.95▼ | -0.67 (-1.14%) | 59.13 | 55.54 | 3,002,858 |
| AAPG | 21.01▲ | +0.35 (+1.69%) | 22.58 | 20.8211 | 8,252 |
| ACEI | 24.5989▲ | +0.13 (+0.53%) | 24.64 | 24.52 | 26,654 |
| ACII | 25.802▲ | +0.092 (+0.36%) | 25.8799 | 25.63 | 101,174 |
| ACM | 72.04▲ | +1.86 (+2.65%) | 72.435 | 70.85 | 1,943,751 |
| ACXP | 1.97▲ | +0.04 (+2.07%) | 2.22 | 1.97 | 250,468 |
| AD | 50.67▼ | -0.75 (-1.46%) | 51.835 | 50.01 | 247,983 |
| ADPV | 46.0681▲ | +0.4581 (+1.00%) | 46.1801 | 45.69 | 22,425 |
| ADV | 42.31▲ | +1.48 (+3.62%) | 42.94 | 39.845 | 149,095 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AHR | 50.19▲ | +0.06 (+0.12%) | 50.40 | 49.20 | 3,805,679 |
| AIPI | 38.49▲ | +0.28 (+0.73%) | 38.60 | 38.30 | 269,805 |
| AIRG | 7.095▲ | +0.235 (+3.43%) | 7.225 | 6.81 | 185,938 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| AMTX | 2.68▲ | +0.43 (+19.11%) | 2.768 | 2.26 | 3,196,258 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATEX | 63.57▲ | +3.57 (+5.95%) | 64.00 | 60.00 | 514,663 |
| ATLC | 83.14▲ | +1.53 (+1.87%) | 84.10 | 78.27 | 126,947 |
| AUBN | 24.50▲ | +0.325 (+1.34%) | 24.50 | 24.1501 | 5,130 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| AVEE | 70.5042▲ | +0.711 (+1.02%) | 70.715 | 70.45 | 11,248 |
| AVLV | 89.32▲ | +0.61 (+0.69%) | 89.55 | 88.91 | 1,535,290 |
| AVMV | 78.953▲ | +0.593 (+0.76%) | 79.0299 | 78.55 | 68,523 |
| AVNS | 24.61▼ | -0.09 (-0.36%) | 24.74 | 24.55 | 3,496,526 |
| AWP | 11.66▼ | -0.04 (-0.34%) | 11.74 | 11.52 | 161,952 |
| BAB | 26.55▲ | +0.07 (+0.26%) | 26.66 | 26.49 | 260,879 |
| BABX | 25.43▼ | -0.60 (-2.31%) | 25.72 | 24.24 | 1,578,301 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BBAI | 4.18▼ | -0.02 (-0.48%) | 4.59 | 4.11 | 64,142,806 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBHM | 11.322▲ | +0.052 (+0.46%) | 11.34 | 11.26 | 210,600 |
| BBOT | 8.55▼ | -0.56 (-6.15%) | 9.25 | 8.40 | 746,267 |
| BBY | 61.63▲ | +0.48 (+0.78%) | 62.33 | 61.19 | 4,936,350 |
| BCFN | 21.1405▲ | +0.0355 (+0.17%) | 21.21 | 21.11 | 6,934 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BEKE | 16.40▼ | -0.49 (-2.90%) | 16.775 | 16.01 | 9,270,982 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BJDX | 1.92▼ | -0.03 (-1.54%) | 1.965 | 1.83 | 34,588 |
| BKKT | 11.88▼ | -0.44 (-3.57%) | 13.02 | 11.64 | 3,161,475 |
| BLDP | 5.54▲ | +0.11 (+2.03%) | 5.90 | 5.28 | 16,895,161 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNGO | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.21 | 217,910 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BRC | 87.52▲ | +2.96 (+3.50%) | 87.57 | 83.52 | 471,906 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BRCC | 1.72▼ | -0.06 (-3.37%) | 1.855 | 1.72 | 2,334,447 |
| BRKC | 41.0283▲ | +0.323 (+0.79%) | 41.15 | 40.85 | 6,415 |
| BRSL | 11.20▲ | +0.15 (+1.36%) | 11.46 | 11.06 | 2,015,229 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.37 | 20.33 | 1,013,604 |
| BSCU | 16.6047▲ | +0.0093 (+0.06%) | 16.63 | 16.58 | 881,239 |
| BSCW | 20.41 | +0.00 (+0.00%) | 20.46 | 20.39 | 474,639 |
| BSCY | 20.565▲ | +0.03 (+0.15%) | 20.595 | 20.52 | 176,264 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSL | 12.964▼ | -0.086 (-0.66%) | 13.05 | 12.94 | 52,072 |
| BSMU | 21.735▼ | -0.01 (-0.05%) | 21.77 | 21.73 | 51,501 |
| BULL | 6.18▼ | -0.43 (-6.51%) | 6.57 | 6.06 | 26,933,604 |
| BURL | 324.51▲ | +8.47 (+2.68%) | 324.97 | 314.16 | 880,060 |
| BUUU | 15.85▼ | -1.00 (-5.93%) | 18.05 | 15.2501 | 31,383 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| BYFC | 9.69▲ | +0.025 (+0.26%) | 9.75 | 9.51 | 7,473 |
| BZ | 13.75▼ | -0.05 (-0.36%) | 13.93 | 13.48 | 6,139,110 |
| CABR | 1.15▲ | +0.1613 (+16.31%) | 1.195 | 0.999 | 121,239 |
| CAPE | 32.4606▲ | +0.0175 (+0.05%) | 32.6207 | 32.38 | 48,780 |
| CARK | 46.8231▲ | +0.0681 (+0.15%) | 47.07 | 46.8231 | 26,004 |
| CARL | 12.11▼ | -0.54 (-4.27%) | 13.00 | 12.09 | 335,133 |
| CATH | 89.0923▲ | +0.232 (+0.26%) | 89.38 | 88.985 | 60,978 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CCM | 4.91▲ | +0.16 (+3.37%) | 5.26 | 4.685 | 65,340 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CD | 7.39▼ | -2.06 (-21.80%) | 9.76 | 7.385 | 195,362 |
| CDEI | 89.8517▲ | +0.5726 (+0.64%) | 90.12 | 89.8517 | 1,710 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CGGG | 28.734▲ | +0.03 (+0.10%) | 28.86 | 28.72 | 50,306 |
| CHGG | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.30 | 3,941,659 |
| CHMG | 68.94▲ | +0.12 (+0.17%) | 69.42 | 68.24 | 44,177 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| COE | 26.40▼ | -0.60 (-2.22%) | 27.50 | 26.05 | 15,004 |
| COFS | 31.44▼ | -0.17 (-0.54%) | 31.82 | 30.39 | 102,967 |
| COKE | 175.53▼ | -0.81 (-0.46%) | 176.81 | 167.3205 | 1,021,575 |
| COOK | 56.39▼ | -1.09 (-1.90%) | 57.48 | 52.0001 | 34,415 |
| CPRT | 33.79▼ | -0.61 (-1.77%) | 35.66 | 33.65 | 15,029,339 |
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRBP | 11.35▼ | -0.16 (-1.39%) | 12.8808 | 11.26 | 555,213 |
| CRSR | 7.70▲ | +0.77 (+11.11%) | 7.77 | 7.00 | 2,156,427 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |