Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 32.87 -0.44 (-1.32%) 33.74 32.72 2,104,923
ADCT 4.60 +0.36 (+8.49%) 4.62 4.23 1,309,400
ADGM 0.9076 -0.0642 (-6.61%) 1.05 0.9076 136,610
ADIV 18.409 -0.071 (-0.38%) 18.47 18.33 18,700
ADP 257.18 +1.34 (+0.52%) 258.105 254.46 3,423,094
AFB 10.85 +0.03 (+0.28%) 10.87 10.79 137,400
AGQ 115.06 +3.11 (+2.78%) 115.38 108.79 4,379,200
AHH 6.56 -0.10 (-1.50%) 6.64 6.525 1,337,014
AHL 37.02 +0.02 (+0.05%) 37.16 36.9275 353,184
AIRJ 2.78 -0.11 (-3.81%) 2.92 2.61 408,361
AIRT 19.0027 -2.4473 (-11.41%) 19.50 18.42 2,382
AKA 11.75 -1.83 (-13.48%) 13.35 11.52 23,818
AKAF 29.157 -0.0423 (-0.14%) 29.157 29.157 100
ALTI 3.99 +0.09 (+2.31%) 4.07 3.905 158,873
AMRX 12.00 -0.31 (-2.52%) 12.37 11.97 2,668,000
AMWD 55.97 +0.58 (+1.05%) 56.51 54.40 305,766
AOR 65.17 +0.10 (+0.15%) 65.26 65.03 482,100
API 3.71 +0.04 (+1.09%) 3.78 3.59 755,752
APWC 1.88 +0.12 (+6.82%) 1.88 1.80 10,479
ARCB 64.80 -0.83 (-1.26%) 65.61 61.56 542,300
AROW 30.10 -0.065 (-0.22%) 30.76 29.89 93,836
ASEA 18.20 -0.07 (-0.38%) 18.31 18.09 34,100
ASHR 32.59 -0.24 (-0.73%) 32.63 32.52 10,581,990
ASMG 27.44 +0.90 (+3.39%) 27.6769 26.55 127,027
ASND 202.16 -8.69 (-4.12%) 212.2483 200.41 995,191
ATLN 1.515 -0.255 (-14.41%) 1.82 1.5001 27,817
AUGT 35.34 +0.031 (+0.09%) 35.34 35.33 1,800
AVES 58.25 +0.25 (+0.43%) 58.28 58.0111 66,214
AXTI 11.76 +0.975 (+9.04%) 12.64 10.85 6,234,642
BALY 16.92 -0.78 (-4.41%) 18.29 16.01 277,355
BAND 14.21 +0.15 (+1.07%) 14.35 14.00 414,000
BAP 261.23 +6.28 (+2.46%) 263.51 256.54 454,900
BATRK 38.88 -0.66 (-1.67%) 39.695 38.785 467,741
BBD 3.67 +0.05 (+1.38%) 3.68 3.63 57,264,700
BBDC 8.97 -0.05 (-0.55%) 9.09 8.91 843,500
BBW 52.42 -1.22 (-2.27%) 54.28 51.61 585,896
BBY 74.89 -2.35 (-3.04%) 77.81 74.235 6,596,475
BC 68.33 +1.40 (+2.09%) 69.09 66.4762 1,403,912
BDTX 3.45 -0.32 (-8.49%) 3.77 3.37 1,922,627
BF.B 29.89 +0.17 (+0.57%) 29.99 29.31 5,836,800
BFC 125.61 -0.79 (-0.63%) 127.93 124.095 106,551
BFOR 81.46 -0.02 (-0.02%) 81.84 81.46 8,700
BFZ 10.84 -0.03 (-0.28%) 10.89 10.83 222,700
BGH 15.12 +0.02 (+0.13%) 15.19 15.05 109,600
BGL 4.57 +0.42 (+10.12%) 4.9788 4.06 226,631
BITI 22.37 -1.55 (-6.48%) 23.1003 22.00 4,987,806
BJ 91.26 +2.64 (+2.98%) 91.77 88.215 3,497,859
BKIE 90.7756 +0.1856 (+0.20%) 91.11 90.525 60,355
BKNG 5,135.0698 +243.2597 (+4.97%) 5,176.2202 4,903.0098 433,000
BLBD 50.70 +0.17 (+0.34%) 51.64 50.53 703,885
BMAX 23.73 +0.227 (+0.97%) 24.10 23.17 7,500
BOE 11.62 +0.04 (+0.35%) 11.65 11.55 251,800
BOEU 35.02 +5.9363 (+20.41%) 35.0967 32.15 78,394
BOND 93.34 +0.14 (+0.15%) 93.3999 93.1901 629,382
BRX 25.53 -0.36 (-1.39%) 25.925 25.44 4,312,079
BSCP 20.68 +0.00 (+0.00%) 20.70 20.68 2,285,720
BSJP 23.04 -0.01 (-0.04%) 23.06 23.04 274,000
BSJV 26.617 +0.047 (+0.18%) 26.67 26.57 19,600
BTCC 22.79 +1.04 (+4.78%) 22.9787 22.41 44,036
BUFM 38.79 -0.04 (-0.10%) 38.90 38.79 51,100
BUI 26.41 -0.12 (-0.45%) 26.64 26.10 82,500
BUXX 20.29 +0.01 (+0.05%) 20.29 20.27 494,300
BWFG 46.23 -0.01 (-0.02%) 46.96 46.18 39,327
BXC 61.56 -0.52 (-0.84%) 62.93 60.80 140,838
CA 24.96 -0.03 (-0.12%) 24.96 24.91 4,600
CANG 1.31 -0.14 (-9.66%) 1.49 1.30 1,022,298
CAPT 0.882 +0.0974 (+12.41%) 0.8849 0.7725 5,539,525
CBAN 16.99 -0.27 (-1.56%) 17.40 16.90 83,880
CBSH 50.59 -1.3243 (-2.55%) 52.00 50.58 1,665,100
CCB 107.47 -6.34 (-5.57%) 115.01 106.33 165,938
CCK 98.09 +0.69 (+0.71%) 98.68 97.28 2,327,000
CCNE 26.17 -0.07 (-0.27%) 26.515 26.08 154,042
CCRN 10.07 -0.16 (-1.56%) 10.38 9.89 573,916
CCU 13.44 -0.07 (-0.52%) 13.73 13.37 237,200
CDLX 1.08 -0.11 (-9.24%) 1.22 1.05 1,438,099
CEFA 36.8224 +0.0974 (+0.27%) 36.91 36.69 5,542
CELZ 2.215 -0.295 (-11.75%) 2.51 2.17 268,381
CHSN 2.41 +0.22 (+10.05%) 2.60 2.2391 40,551
CIF 1.74 +0.00 (+0.00%) 1.74 1.72 93,900
CII 25.71 -0.17 (-0.66%) 26.11 25.67 198,600
CION 9.69 +0.04 (+0.41%) 9.77 9.67 449,327
CLH 239.55 +11.01 (+4.82%) 242.18 228.58 1,324,000
CLOX 25.495 -0.10 (-0.39%) 25.53 25.49 122,500
CLPR 3.53 -0.10 (-2.75%) 3.62 3.53 84,530
CMCL 24.23 -2.14 (-8.12%) 26.42 23.86 484,118
CMPS 4.94 -0.30 (-5.73%) 5.40 4.92 3,162,921
CNCK 6.40 -1.48 (-18.78%) 6.8699 5.5318 1,386,207
CNF 5.97 +0.17 (+2.93%) 5.98 5.55 17,197
CNH 9.28 -0.04 (-0.43%) 9.36 9.12 21,143,731
CNK 25.25 -1.63 (-6.06%) 27.00 25.12 4,663,400
COLL 47.51 +0.65 (+1.39%) 47.695 45.82 837,890
CON 20.52 -0.02 (-0.10%) 20.85 20.30 1,643,200
COO 75.84 -1.57 (-2.03%) 77.655 75.25 4,079,946
COR 350.67 -9.45 (-2.62%) 360.12 348.29 2,377,800
CORT 80.76 +0.98 (+1.23%) 81.76 78.19 1,149,208
CPAI 39.8908 -0.2486 (-0.62%) 40.13 39.74 25,175
CPNQ 26.481 +0.011 (+0.04%) 26.52 26.466 14,400
CPSP 25.915 -0.02 (-0.08%) 25.9641 25.915 410
CRCG 2.63 +0.09 (+3.54%) 2.84 2.6101 11,042,172
CRDL 0.9294 -0.0206 (-2.17%) 1.02 0.90 1,245,727