Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.8883▲ | +0.0554 (+6.65%) | 1.01 | 0.83 | 3,247,257 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACV | 25.40▲ | +0.56 (+2.25%) | 25.77 | 24.90 | 38,466 |
| AEBI | 9.59▼ | -0.28 (-2.84%) | 10.08 | 9.50 | 499,920 |
| AGG | 99.11▲ | +0.35 (+0.35%) | 99.21 | 99.00 | 16,242,700 |
| AGZD | 22.59▲ | +0.04 (+0.18%) | 22.6382 | 22.574 | 33,024 |
| AHYB | 45.9453▲ | +0.0453 (+0.10%) | 46.005 | 45.78 | 5,707 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| ALXO | 2.04 | +0.00 (+0.00%) | 2.20 | 1.95 | 1,208,288 |
| AMZE | 0.2199▼ | -0.0171 (-7.22%) | 0.2384 | 0.213 | 1,898,471 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ATEN | 23.26▲ | +0.84 (+3.75%) | 23.71 | 22.90 | 1,601,909 |
| AUGO | 71.49▲ | +5.07 (+7.63%) | 73.00 | 69.065 | 1,279,096 |
| AUTL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.32 | 2,478,807 |
| AVNT | 36.27▲ | +1.95 (+5.68%) | 36.47 | 34.47 | 1,283,500 |
| AVS | 9.985▼ | -0.02 (-0.20%) | 10.045 | 9.82 | 1,953,184 |
| AVTX | 13.95▲ | +0.50 (+3.72%) | 14.79 | 13.495 | 1,149,859 |
| AWRE | 1.29▲ | +0.12 (+10.26%) | 1.36 | 1.18 | 85,981 |
| BAI | 35.18▲ | +0.44 (+1.27%) | 35.5699 | 34.86 | 3,295,281 |
| BAND | 17.10▲ | +0.61 (+3.70%) | 18.18 | 16.61 | 888,793 |
| BATL | 5.23▼ | -3.91 (-42.78%) | 7.72 | 4.88 | 25,682,315 |
| BB | 3.29▲ | +0.06 (+1.86%) | 3.36 | 3.26 | 11,956,000 |
| BBAR | 14.62▲ | +0.57 (+4.06%) | 15.00 | 14.11 | 1,394,800 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.39 | 1.165 | 910,882 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 16,892,000 |
| BIPC | 38.25▲ | +0.08 (+0.21%) | 38.83 | 37.97 | 1,866,116 |
| BJK | 34.91▼ | -0.225 (-0.64%) | 35.45 | 34.84 | 4,500 |
| BKLC | 126.00▲ | +0.74 (+0.59%) | 126.57 | 125.655 | 286,021 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BKTI | 80.40▲ | +0.67 (+0.84%) | 80.93 | 79.45 | 77,000 |
| BLSG | 5.4175▲ | +0.0875 (+1.64%) | 5.90 | 5.38 | 58,453 |
| BLX | 49.19▼ | -1.71 (-3.36%) | 51.72 | 48.81 | 298,033 |
| BMEZ | 14.00▲ | +0.19 (+1.38%) | 14.0894 | 13.86 | 387,258 |
| BRT | 13.78▼ | -0.13 (-0.93%) | 14.23 | 13.75 | 73,800 |
| BSTP | 36.2825▲ | +0.1627 (+0.45%) | 36.50 | 36.265 | 9,713 |
| BUFI | 40.195▲ | +0.3165 (+0.79%) | 40.31 | 40.12 | 24,528 |
| BUG | 25.12▼ | -0.02 (-0.08%) | 25.78 | 25.00 | 2,053,402 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| CASY | 714.23▲ | +25.19 (+3.66%) | 721.4999 | 689.66 | 765,006 |
| CBIO | 11.78▲ | +1.34 (+12.84%) | 12.51 | 10.41 | 279,514 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CCLD | 3.72▲ | +0.22 (+6.29%) | 3.785 | 3.44 | 957,995 |
| CCNE | 28.52▲ | +0.19 (+0.67%) | 28.815 | 28.31 | 269,667 |
| CDE | 17.84▼ | -0.47 (-2.57%) | 19.24 | 17.75 | 41,917,400 |
| CERS | 1.84▲ | +0.07 (+3.95%) | 1.90 | 1.78 | 3,162,486 |
| CFND | 4.01▲ | +0.09 (+2.30%) | 4.1794 | 3.96 | 34,084 |
| CGTX | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.09 | 1,017,719 |
| CHAI | 1.18▼ | -0.06 (-4.84%) | 1.2699 | 1.17 | 47,154 |
| CIFR | 15.88▲ | +1.00 (+6.72%) | 16.67 | 15.47 | 40,579,787 |
| CLFD | 29.56▲ | +0.07 (+0.24%) | 30.305 | 29.46 | 137,647 |
| CLNK | 16.972▲ | +0.4872 (+2.96%) | 17.3192 | 16.89 | 57,983 |
| CLOA | 51.855 | +0.00 (+0.00%) | 51.87 | 51.815 | 1,245,498 |
| CLOU | 19.55▲ | +0.25 (+1.30%) | 19.73 | 19.29 | 381,711 |
| CMC | 62.41▼ | -1.40 (-2.19%) | 65.46 | 61.44 | 1,983,700 |
| CNM | 50.57▼ | -0.01 (-0.02%) | 50.96 | 48.49 | 4,319,577 |
| CNNE | 11.36▲ | +0.72 (+6.77%) | 11.56 | 10.915 | 1,321,888 |
| CNTA | 28.22▲ | +0.33 (+1.18%) | 29.47 | 27.86 | 2,125,478 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CORN | 18.75▲ | +0.24 (+1.30%) | 18.76 | 18.42 | 1,372,900 |
| COYA | 4.195▲ | +0.045 (+1.08%) | 4.39 | 4.15 | 185,021 |
| CPNM | 26.1208▲ | +0.0319 (+0.12%) | 26.15 | 26.10 | 11,887 |
| CRAI | 156.58▼ | -1.36 (-0.86%) | 162.07 | 153.68 | 339,900 |
| CRAK | 48.64▼ | -0.03 (-0.06%) | 49.19 | 48.35 | 205,171 |
| CRBN | 224.69▲ | +1.94 (+0.87%) | 225.08 | 224.19 | 13,168 |
| CRT | 9.96▲ | +0.46 (+4.84%) | 9.99 | 9.42 | 77,600 |
| CTGO | 17.88▲ | +0.71 (+4.14%) | 18.42 | 17.49 | 486,632 |
| CTM | 0.6968▲ | +0.0167 (+2.46%) | 0.72 | 0.6841 | 1,370,464 |
| CVKD | 5.42▼ | -0.31 (-5.41%) | 5.74 | 4.94 | 98,169 |
| CXW | 19.98▲ | +0.04 (+0.20%) | 20.44 | 19.90 | 2,334,500 |
| DAR | 58.84▲ | +0.76 (+1.31%) | 58.87 | 57.62 | 5,312,314 |
| DBA | 26.96▲ | +0.07 (+0.26%) | 27.00 | 26.75 | 2,303,800 |
| DCGO | 0.6108▼ | -0.033 (-5.13%) | 0.68 | 0.5879 | 1,406,439 |
| DFAR | 23.39▼ | -0.03 (-0.13%) | 23.578 | 23.305 | 2,861,323 |
| DFAU | 45.55▲ | +0.28 (+0.62%) | 45.81 | 45.35 | 1,371,863 |
| DFTX | 18.47▲ | +0.68 (+3.82%) | 19.06 | 17.82 | 2,484,629 |
| DHLX | 12.84▲ | +0.04 (+0.31%) | 12.84 | 12.79 | 56,207 |
| DLLL | 44.54▲ | +3.50 (+8.53%) | 44.80 | 41.50 | 195,368 |
| DLO | 13.02▲ | +0.10 (+0.77%) | 13.50 | 12.82 | 2,168,897 |
| DMB | 10.43▲ | +0.045 (+0.43%) | 10.565 | 10.36 | 93,758 |
| DON | 52.61▲ | +0.31 (+0.59%) | 52.92 | 52.12 | 210,900 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.14 | 42,881,560 |
| DRN | 8.27▼ | -0.03 (-0.36%) | 8.46 | 8.16 | 1,531,900 |
| DRVN | 12.76▲ | +0.38 (+3.07%) | 13.54 | 12.10 | 4,029,450 |
| DSM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.83 | 138,900 |
| DTCX | 3.32▲ | +0.02 (+0.61%) | 3.80 | 3.1901 | 533,419 |
| DUG | 17.17▲ | +0.04 (+0.23%) | 17.32 | 16.95 | 163,317 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DVND | 35.7513▲ | +0.1623 (+0.46%) | 35.7599 | 35.71 | 1,407 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| EAPR | 30.1353▲ | +0.0414 (+0.14%) | 30.17 | 30.0901 | 8,926 |
| ECVT | 12.99▲ | +0.48 (+3.84%) | 13.095 | 12.59 | 3,297,735 |
| EDOG | 25.0801▲ | +0.4919 (+2.00%) | 25.155 | 25.05 | 9,213 |
| EDZ | 28.98▼ | -1.52 (-4.98%) | 29.62 | 28.50 | 380,500 |
| EIDO | 15.99▲ | +0.72 (+4.72%) | 16.08 | 15.96 | 1,175,800 |
| ELVR | 53.40▲ | +3.64 (+7.32%) | 55.32 | 52.10 | 124,324 |
| ENTX | 1.18▲ | +0.15 (+14.56%) | 1.25 | 1.04 | 285,111 |
| ERTH | 47.58▲ | +0.55 (+1.17%) | 47.70 | 47.43 | 5,700 |
| ESE | 288.77▲ | +11.93 (+4.31%) | 291.19 | 284.02 | 460,689 |