Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.37▼ | -2.83 (-1.80%) | 158.12 | 154.02 | 3,294,300 |
| AACG | 1.075▼ | -0.135 (-11.16%) | 1.15 | 1.05 | 57,945 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAPG | 32.12▼ | -0.25 (-0.77%) | 32.40 | 31.01 | 9,500 |
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ABTC | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.07 | 4,642,700 |
| ACA | 106.42▲ | +0.24 (+0.23%) | 108.50 | 105.26 | 385,259 |
| ACCS | 8.12▼ | -0.09 (-1.10%) | 8.50 | 8.12 | 26,738 |
| ACLX | 73.25▲ | +0.25 (+0.34%) | 73.865 | 71.47 | 1,180,750 |
| ACNB | 49.00▼ | -0.04 (-0.08%) | 49.39 | 48.021 | 32,355 |
| ACT | 38.90▼ | -0.19 (-0.49%) | 39.28 | 38.80 | 439,066 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGRO | 8.05▲ | +0.20 (+2.55%) | 8.09 | 7.85 | 684,900 |
| AIRR | 98.45▲ | +1.07 (+1.10%) | 99.31 | 97.31 | 947,900 |
| ALDX | 5.59▲ | +0.33 (+6.27%) | 5.6452 | 5.23 | 1,326,674 |
| ALEX | 15.60▼ | -0.02 (-0.13%) | 15.81 | 15.57 | 717,100 |
| ALG | 160.94▼ | -2.70 (-1.65%) | 165.87 | 160.59 | 176,500 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMBO | 4.07▲ | +0.0629 (+1.57%) | 4.50 | 3.6501 | 44,783 |
| AMSF | 40.91 | +0.00 (+0.00%) | 41.52 | 40.70 | 213,252 |
| AMTM | 29.33▼ | -0.67 (-2.23%) | 30.97 | 29.11 | 4,045,732 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOS | 66.33▲ | +0.92 (+1.41%) | 66.49 | 65.18 | 2,339,100 |
| APAM | 41.82▲ | +0.22 (+0.53%) | 42.55 | 41.60 | 801,000 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCB | 64.15▼ | -0.11 (-0.17%) | 65.69 | 63.36 | 469,700 |
| ARI | 10.24▲ | +0.06 (+0.59%) | 10.37 | 10.20 | 1,588,500 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ASHS | 35.71▲ | +0.01 (+0.03%) | 35.71 | 35.51 | 14,800 |
| ASO | 48.22▲ | +1.65 (+3.54%) | 49.80 | 46.40 | 2,418,751 |
| ATLN | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.24 | 23,700 |
| AVA | 41.45▲ | +0.19 (+0.46%) | 41.60 | 41.1867 | 1,002,095 |
| AVBP | 23.05▲ | +0.27 (+1.19%) | 23.44 | 22.18 | 590,912 |
| AVNW | 21.71▲ | +0.12 (+0.56%) | 22.3526 | 21.40 | 187,770 |
| AVUS | 110.85▲ | +0.76 (+0.69%) | 111.25 | 110.438 | 489,000 |
| AZ | 6.96▲ | +0.47 (+7.24%) | 7.115 | 6.53 | 843,131 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| BABX | 42.26▲ | +0.29 (+0.69%) | 44.32 | 38.60 | 2,083,500 |
| BANF | 111.61▼ | -1.59 (-1.40%) | 113.88 | 111.225 | 180,716 |
| BBBI | 52.50▲ | +0.0967 (+0.18%) | 52.53 | 52.355 | 9,400 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BBY | 80.98▲ | +1.32 (+1.66%) | 83.67 | 80.59 | 5,607,862 |
| BDRY | 9.20▼ | -0.03 (-0.33%) | 9.26 | 9.10 | 74,300 |
| BEEZ | 33.0547▼ | -0.0313 (-0.09%) | 33.15 | 33.0547 | 259 |
| BGC | 8.59▲ | +0.11 (+1.30%) | 8.69 | 8.47 | 4,469,900 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BHB | 29.97▼ | -0.56 (-1.83%) | 30.57 | 29.82 | 107,800 |
| BKCH | 77.35▲ | +3.85 (+5.24%) | 78.166 | 73.51 | 303,500 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BLFY | 11.42▼ | -0.04 (-0.35%) | 11.56 | 11.35 | 258,189 |
| BLUI | 25.508▲ | +0.0544 (+0.21%) | 25.53 | 25.48 | 17,400 |
| BNED | 9.22▲ | +0.10 (+1.10%) | 9.635 | 8.71 | 731,788 |
| BNRG | 1.22▲ | +0.06 (+5.17%) | 1.286 | 1.15 | 87,500 |
| BOEG | 11.478▲ | +0.5386 (+4.92%) | 11.61 | 11.10 | 45,200 |
| BPRN | 34.51▲ | +0.78 (+2.31%) | 35.00 | 33.75 | 17,919 |
| BRC | 79.99▼ | -0.78 (-0.97%) | 82.00 | 79.98 | 368,600 |
| BRCB | 22.16▲ | +1.37 (+6.59%) | 22.45 | 20.445 | 514,444 |
| BRCC | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.20 | 983,471 |
| BRR | 10.155▲ | +0.005 (+0.05%) | 10.171 | 10.15 | 1,107,068 |
| BSCX | 21.59▲ | +0.05 (+0.23%) | 21.595 | 21.515 | 251,100 |
| BSJX | 25.61▲ | +0.075 (+0.29%) | 25.62 | 25.527 | 3,800 |
| BSTP | 36.793▲ | +0.103 (+0.28%) | 36.81 | 36.62 | 3,800 |
| BURL | 260.65▲ | +11.00 (+4.41%) | 265.46 | 248.015 | 1,804,482 |
| BUSE | 23.76▼ | -0.21 (-0.88%) | 23.95 | 23.71 | 598,488 |
| BWX | 22.53▲ | +0.01 (+0.04%) | 22.58 | 22.45 | 523,200 |
| BXC | 62.26▲ | +1.51 (+2.49%) | 63.77 | 59.5501 | 138,157 |
| BXMT | 19.46▲ | +0.12 (+0.62%) | 19.74 | 19.28 | 2,298,200 |
| CALI | 50.565 | +0.00 (+0.00%) | 50.58 | 50.55 | 47,500 |
| CARL | 16.21▲ | +1.46 (+9.90%) | 16.28 | 14.51 | 88,100 |
| CATY | 49.13▼ | -0.12 (-0.24%) | 49.72 | 49.01 | 644,400 |
| CBU | 57.32▼ | -0.67 (-1.16%) | 58.28 | 57.29 | 352,232 |
| CCC | 7.32▲ | +0.07 (+0.97%) | 7.38 | 7.15 | 8,447,300 |
| CCNE | 26.17▲ | +0.17 (+0.65%) | 26.20 | 25.66 | 152,923 |
| CCU | 13.28▲ | +0.27 (+2.08%) | 13.35 | 13.18 | 270,200 |
| CFFN | 6.64▼ | -0.01 (-0.15%) | 6.70 | 6.595 | 1,231,520 |
| CHCO | 121.96▼ | -0.68 (-0.55%) | 123.995 | 121.92 | 141,152 |
| CIF | 1.73▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 83,700 |
| CIGI | 144.17▲ | +2.62 (+1.85%) | 145.75 | 141.555 | 209,209 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CLGN | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.92 | 50,588 |
| CLOU | 22.56▼ | -0.38 (-1.66%) | 22.80 | 22.53 | 153,700 |
| CMBT | 10.13▼ | -0.02 (-0.20%) | 10.47 | 10.13 | 3,504,435 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CMTG | 3.36▲ | +0.01 (+0.30%) | 3.425 | 3.22 | 587,962 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CNCK | 3.15▲ | +0.15 (+5.00%) | 3.15 | 2.89 | 45,314 |
| CNMD | 43.76▲ | +0.50 (+1.16%) | 44.17 | 42.50 | 847,500 |
| COPP | 30.04▲ | +0.57 (+1.93%) | 30.19 | 29.28 | 66,654 |
| COSM | 0.6334▲ | +0.0054 (+0.86%) | 0.6496 | 0.5622 | 798,828 |
| CPAC | 6.62▲ | +0.24 (+3.76%) | 6.87 | 6.39 | 30,800 |
| CPF | 30.28▼ | -0.19 (-0.62%) | 30.80 | 30.28 | 239,203 |
| CPK | 138.38▲ | +1.19 (+0.87%) | 139.57 | 136.59 | 241,200 |
| CPSM | 28.4496▲ | +0.0197 (+0.07%) | 28.4496 | 28.41 | 12,656 |