Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAUS | 59.37▲ | +0.9191 (+1.57%) | 59.47 | 59.14 | 25,881 |
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABIG | 34.258▲ | +0.7204 (+2.15%) | 34.301 | 34.21 | 3,490 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ACEP | 19.8902▲ | +0.2302 (+1.17%) | 19.8902 | 19.78 | 5,350 |
| ACR | 17.64▼ | -0.66 (-3.61%) | 17.98 | 17.30 | 41,403 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADPT | 24.18▲ | +1.62 (+7.18%) | 24.34 | 22.065 | 5,281,979 |
| AENT | 5.53▼ | -0.32 (-5.47%) | 5.8499 | 5.2227 | 26,593 |
| AESI | 10.30▲ | +0.12 (+1.18%) | 10.68 | 10.15 | 5,212,122 |
| AFOS | 43.6002▲ | +2.1199 (+5.11%) | 43.6002 | 43.0087 | 15,423 |
| AG | 15.69▲ | +0.47 (+3.09%) | 15.69 | 14.11 | 19,533,472 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |
| AKAF | 32.019▲ | +0.257 (+0.81%) | 32.019 | 32.019 | 100 |
| AKO.B | 29.93▲ | +0.64 (+2.19%) | 30.15 | 29.93 | 7,531 |
| ALGM | 41.45▼ | -0.76 (-1.80%) | 42.92 | 38.15 | 6,084,276 |
| ALOY | 8.815▲ | +1.325 (+17.69%) | 8.86 | 7.56 | 4,365,770 |
| ALRS | 33.56▲ | +0.61 (+1.85%) | 34.15 | 28.80 | 487,225 |
| AMDG | 91.0662▲ | +18.8769 (+26.15%) | 95.24 | 81.97 | 110,480 |
| AMRZ | 49.60▲ | +0.14 (+0.28%) | 51.04 | 49.37 | 3,820,759 |
| AMX | 25.32▲ | +0.45 (+1.81%) | 25.44 | 24.98 | 1,993,251 |
| AMZN | 235.50▲ | +8.85 (+3.90%) | 239.8236 | 231.06 | 78,755,052 |
| AN | 214.65▼ | -15.33 (-6.67%) | 223.044 | 213.32 | 592,354 |
| ANIK | 18.07▲ | +1.90 (+11.75%) | 18.58 | 16.5006 | 114,432 |
| AOHY | 11.0185▲ | +0.0035 (+0.03%) | 11.05 | 11.00 | 75,848 |
| AOR | 68.49▲ | +0.89 (+1.32%) | 68.515 | 68.035 | 438,822 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| ARB | 29.6159▲ | +0.0664 (+0.22%) | 29.6193 | 29.57 | 17,156 |
| ARIS | 14.25▲ | +0.35 (+2.52%) | 14.54 | 13.48 | 2,163,386 |
| ARM | 241.54▲ | +16.65 (+7.40%) | 268.48 | 232.67 | 12,602,192 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARTW | 2.17▼ | -0.05 (-2.25%) | 2.32 | 2.16 | 49,373 |
| ARXS | 48.98▲ | +6.51 (+15.33%) | 50.225 | 43.50 | 2,008,922 |
| ATEN | 29.95▲ | +1.17 (+4.07%) | 30.29 | 29.35 | 1,998,448 |
| ATKR | 71.00▼ | -0.43 (-0.60%) | 73.815 | 70.70 | 425,902 |
| AUSM | 25.02▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 6,213 |
| AUTL | 1.53▲ | +0.07 (+4.79%) | 1.58 | 1.455 | 1,745,224 |
| AVDE | 91.63▲ | +2.31 (+2.59%) | 91.665 | 90.49 | 1,732,519 |
| AVDV | 105.14▲ | +2.92 (+2.86%) | 105.28 | 103.64 | 1,441,412 |
| AVEE | 63.508▲ | +1.1953 (+1.92%) | 63.53 | 62.74 | 21,423 |
| AVIE | 77.3645▼ | -0.4047 (-0.52%) | 77.3645 | 76.64 | 2,092 |
| AVIV | 81.17▲ | +1.87 (+2.36%) | 81.2499 | 80.265 | 185,429 |
| AVSU | 87.01▲ | +1.68 (+1.97%) | 87.01 | 86.375 | 14,126 |
| AVTR | 13.86▼ | -0.52 (-3.62%) | 14.5897 | 13.595 | 15,362,621 |
| AWK | 136.81▼ | -1.28 (-0.93%) | 141.18 | 135.63 | 3,580,282 |
| AWX | 2.5301▼ | -0.0114 (-0.45%) | 2.5754 | 2.47 | 8,724 |
| AXS | 105.05▼ | -0.91 (-0.86%) | 105.82 | 103.345 | 1,126,547 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| BAER | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.81 | 640,042 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BANX | 20.27▲ | +0.12 (+0.60%) | 20.32 | 20.13 | 50,150 |
| BC | 79.75▼ | -0.71 (-0.88%) | 84.28 | 79.21 | 1,121,853 |
| BCIL | 29.03▲ | +1.0137 (+3.62%) | 29.036 | 28.805 | 8,333 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BEN | 33.17▲ | +0.78 (+2.41%) | 33.31 | 32.255 | 5,808,783 |
| BESO | 25.714▲ | +0.5274 (+2.09%) | 25.714 | 25.54 | 426 |
| BFJL | 17.3982▲ | +0.1432 (+0.83%) | 17.3982 | 17.37 | 743 |
| BG | 105.07▼ | -2.71 (-2.51%) | 107.45 | 102.812 | 2,537,767 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.1999 | 11.15 | 195,516 |
| BGS | 3.61▼ | -0.12 (-3.22%) | 3.7455 | 3.57 | 2,787,969 |
| BH.A | 1,987.95▲ | +81.29 (+4.26%) | 1,991.00 | 1,848.26 | 42,129 |
| BHE | 79.42▲ | +5.31 (+7.17%) | 85.67 | 75.30 | 710,354 |
| BLES | 48.88▲ | +0.61 (+1.26%) | 48.89 | 48.64 | 14,721 |
| BLNE | 0.9117▼ | -0.0364 (-3.84%) | 0.9999 | 0.88 | 747,956 |
| BME | 43.53▼ | -0.51 (-1.16%) | 44.0095 | 43.20 | 69,753 |
| BMY | 64.86▲ | +1.76 (+2.79%) | 65.56 | 62.23 | 15,874,427 |
| BNT | 42.75▼ | -0.03 (-0.07%) | 43.0054 | 42.24 | 31,946 |
| BNTX | 92.85▼ | -0.10 (-0.11%) | 93.15 | 92.0001 | 1,367,327 |
| BOIL | 20.27▲ | +0.33 (+1.65%) | 20.7293 | 19.5302 | 6,119,092 |
| BRAZ | 31.0385▲ | +0.9053 (+3.00%) | 31.0385 | 30.57 | 1,435 |
| BRTX | 0.2255▼ | -0.0216 (-8.74%) | 0.2699 | 0.225 | 628,600 |
| BRZU | 98.5279▲ | +5.3479 (+5.74%) | 98.5279 | 94.64 | 31,759 |
| BSCY | 20.3172▲ | +0.0122 (+0.06%) | 20.345 | 20.31 | 132,366 |
| BSJX | 24.98▲ | +0.105 (+0.42%) | 24.99 | 24.92 | 5,011 |
| BSMY | 23.9979▲ | +0.0149 (+0.06%) | 24.04 | 23.92 | 39,156 |
| BST | 45.67▲ | +1.64 (+3.72%) | 45.67 | 44.50 | 142,055 |
| BTAL | 12.29▼ | -0.41 (-3.23%) | 12.53 | 12.18 | 1,023,640 |
| BTDR | 11.10▲ | +2.20 (+24.72%) | 11.42 | 9.64 | 15,283,983 |
| BUD | 86.14▲ | +1.27 (+1.50%) | 86.17 | 83.89 | 3,323,965 |
| BUL | 61.3675▲ | +0.0075 (+0.01%) | 61.3675 | 60.52 | 11,308 |
| BVC | 10.91▲ | +0.45 (+4.30%) | 11.29 | 10.60 | 28,028 |
| BW | 9.47▲ | +1.53 (+19.27%) | 9.65 | 8.355 | 5,283,209 |
| BWEN | 3.90▲ | +0.41 (+11.75%) | 4.15 | 3.58 | 778,040 |
| BXP | 71.67▼ | -1.30 (-1.78%) | 73.68 | 70.378 | 1,985,855 |
| CAAA | 20.165▲ | +0.015 (+0.07%) | 20.20 | 20.165 | 10,543 |
| CAKE | 101.31▲ | +0.17 (+0.17%) | 102.64 | 98.34 | 2,366,732 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CCEL | 3.36▼ | -0.01 (-0.30%) | 3.60 | 3.36 | 20,504 |
| CCIF | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 191,550 |
| CDNA | 38.10▲ | +2.69 (+7.60%) | 38.33 | 35.01 | 1,588,746 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CFFN | 8.86▲ | +0.11 (+1.26%) | 9.10 | 8.77 | 1,247,333 |