Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.15▲ | +0.04 (+0.19%) | 21.86 | 20.39 | 815,126 |
| ABTC | 3.58▼ | -0.66 (-15.57%) | 4.14 | 3.57 | 5,612,400 |
| ACM | 101.52▼ | -1.61 (-1.56%) | 103.60 | 101.40 | 2,231,500 |
| ACTU | 7.17▼ | -0.46 (-6.03%) | 7.50 | 7.06 | 98,611 |
| ADI | 266.51▲ | +1.17 (+0.44%) | 268.47 | 262.00 | 7,333,000 |
| ADVE | 39.07▼ | -0.0949 (-0.24%) | 39.177 | 39.07 | 1,400 |
| AER | 131.82▼ | -2.18 (-1.63%) | 134.49 | 131.62 | 2,334,900 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGGY | 44.18▼ | -0.21 (-0.47%) | 44.21 | 44.1421 | 82,603 |
| AGRZ | 3.99▼ | -0.21 (-5.00%) | 5.2839 | 3.90 | 280,476 |
| AHT | 3.16▼ | -0.38 (-10.73%) | 3.49 | 3.13 | 97,600 |
| AIA | 95.62▲ | +0.32 (+0.34%) | 95.98 | 94.97 | 325,500 |
| ALBT | 1.36▼ | -0.12 (-8.11%) | 1.76 | 1.29 | 61,802 |
| ALG | 162.91▲ | +2.54 (+1.58%) | 164.54 | 159.85 | 180,600 |
| ALIT | 2.36▲ | +0.05 (+2.16%) | 2.47 | 2.32 | 19,393,767 |
| AMBA | 70.92▼ | -3.26 (-4.39%) | 73.29 | 69.80 | 1,299,819 |
| ANF | 101.90▲ | +4.03 (+4.12%) | 103.90 | 96.13 | 3,702,551 |
| ANTA | 9.00▼ | -0.66 (-6.83%) | 9.26 | 8.50 | 9,765 |
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| ASAN | 12.77▼ | -0.11 (-0.85%) | 13.205 | 12.52 | 5,908,729 |
| ASB | 25.84▼ | -0.45 (-1.71%) | 25.97 | 25.63 | 2,539,100 |
| ASM | 5.57▼ | -0.03 (-0.54%) | 5.87 | 5.54 | 6,626,900 |
| ASMG | 26.54▲ | +1.44 (+5.74%) | 26.6247 | 24.97 | 114,796 |
| ASML | 1,087.99▲ | +27.99 (+2.64%) | 1,091.30 | 1,054.47 | 2,100,800 |
| ATHE | 3.27▼ | -0.33 (-9.17%) | 3.58 | 3.25 | 29,225 |
| ATHM | 23.75▼ | -0.01 (-0.04%) | 24.22 | 23.64 | 634,900 |
| ATLN | 1.77▼ | -0.275 (-13.45%) | 2.065 | 1.72 | 24,574 |
| ATNI | 21.40▲ | +0.31 (+1.47%) | 21.61 | 20.6918 | 81,245 |
| AVNS | 11.58▼ | -0.16 (-1.36%) | 11.93 | 11.55 | 669,598 |
| AVS | 8.74▲ | +0.35 (+4.17%) | 8.7599 | 8.555 | 1,067,203 |
| AWK | 131.00▲ | +0.93 (+0.71%) | 131.98 | 129.04 | 3,293,488 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.085 | 10.08 | 50,757 |
| AZNH | 54.9586▼ | -1.2723 (-2.26%) | 56.07 | 54.9586 | 5,180 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BBDC | 9.02▼ | -0.13 (-1.42%) | 9.12 | 9.01 | 792,200 |
| BBN | 17.35▲ | +0.02 (+0.12%) | 17.39 | 17.12 | 417,400 |
| BBP | 78.1474▼ | -1.9426 (-2.43%) | 78.7214 | 78.1474 | 6,999 |
| BC | 66.93▲ | +0.82 (+1.24%) | 67.68 | 65.01 | 1,373,108 |
| BCAT | 14.46▲ | +0.09 (+0.63%) | 14.485 | 14.34 | 963,849 |
| BEAT | 0.72▼ | -0.05 (-6.49%) | 0.74 | 0.6489 | 6,569,590 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |
| BGB | 11.90▲ | +0.05 (+0.42%) | 12.01 | 11.73 | 276,800 |
| BGM | 7.51▼ | -0.19 (-2.47%) | 7.9058 | 7.50 | 36,514 |
| BGX | 11.85▼ | -0.05 (-0.42%) | 11.90 | 11.78 | 127,000 |
| BHR | 2.58▼ | -0.09 (-3.37%) | 2.67 | 2.58 | 441,500 |
| BIL | 91.45▼ | -0.27 (-0.29%) | 91.46 | 91.45 | 16,804,300 |
| BINT | 27.93▼ | -0.1064 (-0.38%) | 28.02 | 27.93 | 54,761 |
| BKCI | 51.3422▼ | -0.2734 (-0.53%) | 51.559 | 51.3422 | 11,048 |
| BKLN | 20.90▼ | -0.02 (-0.10%) | 20.92 | 20.89 | 13,931,700 |
| BLFY | 11.56▲ | +0.20 (+1.76%) | 11.64 | 11.35 | 295,628 |
| BLGR | 29.1708▼ | -0.1692 (-0.58%) | 29.31 | 29.1708 | 35,575 |
| BLV | 70.34▼ | -1.01 (-1.42%) | 70.50 | 70.275 | 1,167,234 |
| BMNR | 28.94▼ | -4.18 (-12.62%) | 30.90 | 28.81 | 64,239,300 |
| BNR | 18.99▼ | -2.60 (-12.04%) | 22.92 | 17.66 | 79,612 |
| BOC | 12.70▲ | +0.27 (+2.17%) | 12.88 | 12.33 | 272,921 |
| BPOP | 116.31▲ | +1.60 (+1.39%) | 116.65 | 113.26 | 888,726 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.65 | 5.54 | 1,271,120 |
| BSMR | 23.64▼ | -0.015 (-0.06%) | 23.65 | 23.62 | 59,700 |
| BURL | 242.43▼ | -9.80 (-3.89%) | 250.025 | 241.84 | 1,671,464 |
| BVAL | 27.63▼ | -0.1492 (-0.54%) | 27.77 | 27.62 | 38,841 |
| CAMX | 31.464▼ | -0.1175 (-0.37%) | 31.591 | 31.464 | 400 |
| CANG | 1.45▼ | -0.05 (-3.33%) | 1.4785 | 1.37 | 915,115 |
| CAPE | 32.299▼ | -0.2736 (-0.84%) | 32.48 | 32.299 | 28,700 |
| CARL | 14.99▼ | -1.29 (-7.92%) | 16.255 | 14.925 | 100,331 |
| CASI | 0.9858▼ | -0.0342 (-3.35%) | 1.0375 | 0.936 | 50,315 |
| CATF | 50.125▼ | -0.3351 (-0.66%) | 50.24 | 50.05 | 7,300 |
| CATH | 82.2755▼ | -0.4449 (-0.54%) | 82.71 | 82.24 | 36,386 |
| CAVA | 51.01▲ | +2.12 (+4.34%) | 52.28 | 48.76 | 7,620,117 |
| CCB | 113.81▲ | +2.46 (+2.21%) | 114.11 | 109.27 | 198,932 |
| CCEF | 28.713▼ | -0.332 (-1.14%) | 29.07 | 28.713 | 10,600 |
| CE | 41.83▲ | +0.18 (+0.43%) | 42.98 | 41.30 | 3,630,367 |
| CEP | 11.21▼ | -3.26 (-22.53%) | 14.20 | 10.71 | 399,500 |
| CF | 79.80▲ | +1.10 (+1.40%) | 80.94 | 78.71 | 3,580,500 |
| CFBK | 23.75▼ | -0.20 (-0.84%) | 23.99 | 23.71 | 35,151 |
| CGHM | 25.51▼ | -0.03 (-0.12%) | 25.58 | 25.4398 | 454,580 |
| CHA | 15.90▲ | +0.91 (+6.07%) | 16.36 | 14.90 | 1,076,878 |
| CHPY | 56.15▼ | -0.02 (-0.04%) | 56.53 | 55.57 | 184,444 |
| CII | 25.88▲ | +0.08 (+0.31%) | 26.17 | 25.70 | 202,600 |
| CIK | 2.82▼ | -0.01 (-0.35%) | 2.85 | 2.81 | 844,300 |
| CLOA | 51.715▼ | -0.2192 (-0.42%) | 51.76 | 51.70 | 551,800 |
| CMCL | 26.37▼ | -4.44 (-14.41%) | 29.75 | 26.35 | 443,057 |
| CMPX | 5.46▼ | -0.34 (-5.86%) | 5.86 | 5.33 | 3,199,809 |
| CMRE | 15.53▲ | +0.26 (+1.70%) | 15.53 | 15.22 | 832,000 |
| CMT | 18.60▼ | -0.30 (-1.59%) | 19.25 | 18.53 | 31,300 |
| CNTY | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.45 | 126,563 |
| COHN | 16.57▲ | +1.2115 (+7.89%) | 16.69 | 15.27 | 39,084 |
| COPJ | 38.33▼ | -0.28 (-0.73%) | 39.37 | 37.76 | 68,600 |
| CPAC | 6.77▲ | +0.07 (+1.04%) | 6.92 | 6.62 | 35,400 |
| CPSF | 25.40▲ | +0.0086 (+0.03%) | 25.40 | 25.38 | 1,725 |
| CRCG | 2.54▼ | -0.28 (-9.93%) | 2.80 | 2.48 | 10,296,947 |
| CRDO | 171.13▼ | -6.47 (-3.64%) | 183.69 | 171.13 | 10,755,526 |
| CRSH | 2.78▼ | -0.01 (-0.36%) | 2.812 | 2.7601 | 989,750 |
| CRTO | 19.41▼ | -0.47 (-2.36%) | 19.8155 | 19.13 | 803,406 |
| CSD | 97.64▼ | -1.51 (-1.52%) | 98.25 | 97.64 | 4,000 |
| CSHI | 49.71▼ | -0.015 (-0.03%) | 49.77 | 49.71 | 411,799 |
| CVCO | 584.22▼ | -11.43 (-1.92%) | 603.58 | 568.09 | 256,334 |
| CWBC | 22.94▲ | +0.24 (+1.06%) | 23.0885 | 22.55 | 152,012 |
| CXM | 7.27▲ | +0.04 (+0.55%) | 7.325 | 7.09 | 2,166,433 |
| CYBR | 453.12▼ | -5.47 (-1.19%) | 457.99 | 448.42 | 700,267 |
| DAAQ | 10.16▲ | +0.0026 (+0.03%) | 10.19 | 10.16 | 61,440 |