Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.60 | 34,547 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| AEHR | 84.20▼ | -3.59 (-4.09%) | 87.7336 | 79.69 | 4,286,646 |
| AFMC | 40.55▲ | +0.255 (+0.63%) | 40.645 | 40.34 | 50,616 |
| AGL | 121.22▼ | -3.07 (-2.47%) | 130.16 | 116.00 | 521,901 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIRT | 27.0225▼ | -0.4775 (-1.74%) | 27.17 | 26.66 | 5,218 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALIL | 31.4157▼ | -0.0587 (-0.19%) | 31.4157 | 31.3499 | 3,080 |
| ALM | 13.175▼ | -0.835 (-5.96%) | 13.765 | 13.01 | 9,819,214 |
| ALP | 0.2039▼ | -0.1151 (-36.08%) | 0.2669 | 0.1998 | 11,150,362 |
| ALRG | 30.4536▼ | -0.1276 (-0.42%) | 30.56 | 30.4536 | 495 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| ANNX | 5.89▼ | -0.61 (-9.38%) | 6.58 | 5.78 | 7,710,573 |
| AOHY | 11.05▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 66,295 |
| APO | 123.34▲ | +1.51 (+1.24%) | 123.44 | 118.87 | 7,076,008 |
| ARDC | 12.58▼ | -0.11 (-0.87%) | 12.7302 | 12.51 | 177,356 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARTL | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0701 | 469,475 |
| AS | 36.03▲ | +0.42 (+1.18%) | 36.71 | 35.46 | 5,259,159 |
| ASEA | 21.11▲ | +0.18 (+0.86%) | 21.11 | 20.89 | 48,034 |
| ASMU | 33.59▼ | -1.42 (-4.06%) | 36.19 | 33.41 | 291,102 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ATCL | 24.64▼ | -0.02 (-0.08%) | 24.69 | 24.60 | 60,833 |
| AUB | 43.25▲ | +0.90 (+2.13%) | 43.57 | 42.26 | 1,598,867 |
| AVR | 8.34▼ | -0.35 (-4.03%) | 8.83 | 8.10 | 2,006,043 |
| AXIL | 5.90▼ | -0.20 (-3.28%) | 6.34 | 5.90 | 23,870 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| BAER | 1.795▼ | -0.175 (-8.88%) | 2.02 | 1.77 | 913,501 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BBC | 49.911▼ | -1.9423 (-3.75%) | 51.57 | 49.55 | 41,424 |
| BCAR | 10.37▼ | -0.02 (-0.19%) | 10.395 | 10.355 | 1,040,626 |
| BCC | 80.14▲ | +4.15 (+5.46%) | 82.07 | 77.02 | 652,670 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BCS | 28.23▼ | -0.12 (-0.42%) | 28.295 | 27.93 | 8,135,698 |
| BCV | 24.24▼ | -0.56 (-2.26%) | 24.915 | 24.24 | 22,692 |
| BDIV | 24.80▲ | +0.1861 (+0.76%) | 24.83 | 24.71 | 4,866 |
| BEAM | 28.39▼ | -2.45 (-7.94%) | 30.25 | 27.92 | 4,163,686 |
| BGH | 14.39▲ | +0.17 (+1.20%) | 14.39 | 14.1925 | 142,437 |
| BHST | 2.83▼ | -0.02 (-0.70%) | 2.925 | 2.76 | 51,996 |
| BIDG | 10.92▲ | +0.24 (+2.25%) | 11.425 | 10.896 | 84,209 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.28 | 99.27 | 506,149 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 388,746 |
| BITO | 8.72▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 552,981,108 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BKIE | 99.87▼ | -0.70 (-0.70%) | 100.3699 | 99.67 | 103,548 |
| BLUI | 25.8233▲ | +0.0798 (+0.31%) | 25.83 | 25.805 | 16,586 |
| BNDC | 21.89▼ | -0.0149 (-0.07%) | 21.90 | 21.875 | 13,648 |
| BNDD | 97.4335▲ | +0.6864 (+0.71%) | 97.85 | 97.07 | 77,011 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BOH | 85.79▲ | +2.65 (+3.19%) | 86.30 | 83.175 | 476,268 |
| BOIL | 22.00▼ | -0.60 (-2.65%) | 23.17 | 21.14 | 5,718,652 |
| BPAY | 26.728▼ | -0.2604 (-0.96%) | 26.98 | 26.728 | 3,107 |
| BPRE | 12.97▼ | -0.36 (-2.70%) | 13.3401 | 12.89 | 1,303,208 |
| BPRN | 39.18▲ | +0.42 (+1.08%) | 39.34 | 38.74 | 25,403 |
| BRO | 69.44▲ | +2.58 (+3.86%) | 70.00 | 67.535 | 3,790,256 |
| BSBK | 8.98▼ | -0.05 (-0.55%) | 9.06 | 8.8801 | 21,417 |
| BTO | 40.71▲ | +0.95 (+2.39%) | 40.99 | 40.1952 | 85,996 |
| BV | 14.85▲ | +0.45 (+3.12%) | 14.98 | 14.395 | 1,124,094 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BXDC | 19.77▼ | -0.72 (-3.51%) | 20.69 | 19.68 | 1,671,176 |
| BYSI | 1.28▲ | +0.01 (+0.79%) | 1.378 | 1.17 | 43,874 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| CAAP | 25.20▼ | -0.03 (-0.12%) | 25.44 | 24.71 | 351,385 |
| CAG | 14.47▲ | +0.38 (+2.70%) | 14.60 | 14.02 | 22,370,524 |
| CARS | 12.32▲ | +0.53 (+4.50%) | 12.355 | 11.855 | 1,046,273 |
| CBLL | 19.14▼ | -0.26 (-1.34%) | 20.24 | 19.00 | 525,242 |
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CCAP | 11.20▲ | +0.05 (+0.45%) | 11.29 | 11.015 | 404,440 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CDL | 80.0972▲ | +1.3987 (+1.78%) | 80.1999 | 79.62 | 11,478 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CDZI | 3.48▼ | -0.155 (-4.26%) | 3.6598 | 3.375 | 1,614,429 |
| CELC | 88.29▼ | -3.22 (-3.52%) | 91.3243 | 84.985 | 3,168,034 |
| CET | 52.75▼ | -0.15 (-0.28%) | 53.25 | 52.57 | 70,429 |
| CFBK | 33.26▲ | +0.40 (+1.22%) | 34.00 | 32.76 | 133,175 |
| CGBL | 37.40▼ | -0.17 (-0.45%) | 37.4999 | 37.295 | 3,523,431 |
| CGV | 15.3828▼ | -0.0222 (-0.14%) | 15.395 | 15.35 | 19,872 |
| CHAT | 83.73▼ | -4.69 (-5.30%) | 86.31 | 83.185 | 1,122,860 |
| CHAU | 22.07▼ | -1.13 (-4.87%) | 22.43 | 22.04 | 180,363 |
| CHCO | 137.70▲ | +3.32 (+2.47%) | 138.18 | 134.665 | 243,036 |
| CHRN | 25.71▼ | -3.92 (-13.23%) | 27.25 | 23.29 | 704,364 |
| CHRW | 205.75▲ | +8.25 (+4.18%) | 208.695 | 200.30 | 2,584,737 |
| CLMT | 41.08▲ | +1.07 (+2.67%) | 42.18 | 40.06 | 1,710,675 |
| CLOZ | 26.26▼ | -0.08 (-0.30%) | 26.36 | 26.26 | 602,960 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CNK | 29.85▲ | +0.02 (+0.07%) | 29.98 | 28.50 | 3,404,132 |
| COAL | 22.95▼ | -0.80 (-3.37%) | 23.75 | 22.85 | 92,093 |
| COCH | 0.7601▲ | +0.0366 (+5.06%) | 0.8095 | 0.7141 | 1,038,978 |
| COLA | 10.68 | +0.00 (+0.00%) | 10.685 | 10.65 | 54,847 |
| CP | 92.91▲ | +2.44 (+2.70%) | 93.295 | 90.14 | 4,512,256 |
| CPIX | 7.66▼ | -0.14 (-1.79%) | 8.09 | 7.50 | 107,228 |
| CRDF | 0.8745▼ | -0.0148 (-1.66%) | 0.94 | 0.8539 | 2,840,293 |
| CRMG | 4.89▲ | +0.31 (+6.77%) | 4.995 | 4.585 | 6,453,593 |