Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 265.76▲ | +2.94 (+1.12%) | 267.34 | 260.29 | 7,543,627 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 80,017 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACVF | 55.46▲ | +0.324 (+0.59%) | 55.535 | 55.21 | 10,600 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADIV | 19.599▲ | +0.184 (+0.95%) | 19.62 | 19.49 | 8,700 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AFRI | 11.27▲ | +0.03 (+0.27%) | 11.50 | 10.8774 | 46,551 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AIDX | 0.3524▼ | -0.0276 (-7.26%) | 0.40 | 0.331 | 116,670 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| AIPO | 28.98▲ | +0.11 (+0.38%) | 29.11 | 28.58 | 1,733,967 |
| AIRI | 2.47▼ | -0.25 (-9.19%) | 2.63 | 2.47 | 28,831 |
| ALGN | 140.65▼ | -3.09 (-2.15%) | 142.35 | 138.36 | 1,680,197 |
| ALKS | 42.76▲ | +1.01 (+2.42%) | 43.22 | 41.67 | 2,969,494 |
| ALXO | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.14 | 1,788,732 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMS | 1.35▼ | -0.06 (-4.26%) | 1.40 | 1.35 | 12,400 |
| AMX | 22.15▲ | +0.86 (+4.04%) | 22.295 | 21.52 | 4,949,884 |
| ANTW | 25.18▼ | -0.07 (-0.28%) | 25.36 | 24.93 | 100,412 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| AOTG | 69.22▲ | +0.833 (+1.22%) | 69.40 | 69.04 | 5,800 |
| APAM | 34.40▼ | -0.48 (-1.38%) | 34.75 | 33.68 | 1,371,421 |
| APC | 15.77▲ | +0.27 (+1.74%) | 16.12 | 15.40 | 266,270 |
| APLD | 24.70▼ | -0.68 (-2.68%) | 25.63 | 24.22 | 23,861,209 |
| APLY | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.66 | 109,319 |
| APOG | 35.66▲ | +0.045 (+0.13%) | 36.35 | 35.30 | 390,451 |
| APPF | 204.25▲ | +1.28 (+0.63%) | 211.69 | 202.495 | 513,713 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ASG | 5.16▲ | +0.08 (+1.57%) | 5.165 | 5.07 | 454,947 |
| ASHS | 40.40▲ | +0.26 (+0.65%) | 40.47 | 40.00 | 9,900 |
| ASR | 238.47▲ | +4.06 (+1.73%) | 240.32 | 233.11 | 97,559 |
| ASTI | 2.46▲ | +0.15 (+6.49%) | 2.54 | 2.23 | 486,286 |
| AUDC | 10.80▼ | -0.29 (-2.61%) | 11.095 | 10.77 | 168,874 |
| AUTL | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.75 | 2,521,524 |
| AVAL | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.78 | 232,104 |
| AVIV | 79.54▲ | +0.07 (+0.09%) | 79.575 | 78.80 | 131,945 |
| AVLN | 27.03▼ | -1.10 (-3.91%) | 28.21 | 26.26 | 427,112 |
| AVMC | 77.93▲ | +0.61 (+0.79%) | 78.10 | 77.152 | 34,000 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AVSU | 89.2721▲ | +0.3628 (+0.41%) | 89.53 | 88.90 | 17,735 |
| AWF | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.48 | 439,464 |
| AWP | 10.04▼ | -0.14 (-1.38%) | 10.2437 | 10.005 | 246,694 |
| AXGN | 37.22▼ | -0.17 (-0.45%) | 38.27 | 36.79 | 2,099,486 |
| AYI | 304.84▼ | -3.92 (-1.27%) | 307.635 | 301.13 | 487,356 |
| AYTU | 2.04▼ | -0.03 (-1.45%) | 2.15 | 2.04 | 63,919 |
| AZUL | 7.555▲ | +0.245 (+3.35%) | 7.92 | 7.50 | 373,941 |
| BAIG | 11.40▼ | -0.118 (-1.02%) | 11.83 | 11.001 | 32,695 |
| BAIV | 27.4136▲ | +0.1786 (+0.66%) | 27.42 | 27.20 | 65,218 |
| BALQ | 58.116▲ | +0.383 (+0.66%) | 58.23 | 57.73 | 30,600 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBN | 14.22▼ | -0.20 (-1.39%) | 14.3998 | 14.22 | 402,628 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCBP | 8.46▼ | -0.04 (-0.47%) | 8.55 | 8.445 | 529,864 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BDJ | 9.34▼ | -0.07 (-0.74%) | 9.50 | 9.29 | 712,606 |
| BDSX | 29.06▲ | +1.34 (+4.83%) | 30.00 | 26.53 | 181,165 |
| BDTX | 1.94▲ | +0.05 (+2.65%) | 1.95 | 1.875 | 838,233 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BGGG | 35.4589▲ | +0.6325 (+1.82%) | 35.57 | 35.14 | 67,771 |
| BGY | 5.63▲ | +0.01 (+0.18%) | 5.6491 | 5.58 | 336,212 |
| BIOT | 0.371▲ | +0.034 (+10.09%) | 0.389 | 0.34 | 692,614 |
| BIOY | 20.505▲ | +0.2531 (+1.25%) | 20.53 | 20.085 | 3,846 |
| BKFI | 22.70▼ | -0.02 (-0.09%) | 22.75 | 22.66 | 35,700 |
| BKHY | 45.582▲ | +0.022 (+0.05%) | 45.61 | 45.52 | 59,555 |
| BKMI | 24.9074▼ | -0.0626 (-0.25%) | 25.13 | 24.87 | 474,293 |
| BKT | 9.53▼ | -0.12 (-1.24%) | 9.67 | 9.51 | 338,582 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BMY | 58.81▼ | -2.34 (-3.83%) | 60.15 | 58.33 | 19,237,900 |
| BN | 36.83▼ | -0.09 (-0.24%) | 37.055 | 36.54 | 7,579,898 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNDX | 46.79▼ | -0.07 (-0.15%) | 46.8373 | 46.73 | 7,392,857 |
| BOH | 68.03▼ | -1.25 (-1.80%) | 69.93 | 68.02 | 713,539 |
| BOOM | 5.84▲ | +0.04 (+0.69%) | 5.97 | 5.7379 | 151,762 |
| BPRO | 20.2798▲ | +0.1108 (+0.55%) | 20.2798 | 20.209 | 10,274 |
| BRBR | 7.73▲ | +0.30 (+4.04%) | 7.85 | 7.40 | 4,999,180 |
| BRFH | 0.86▲ | +0.006 (+0.70%) | 1.0399 | 0.86 | 45,571 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BRT | 13.29▼ | -0.01 (-0.08%) | 13.565 | 13.29 | 89,098 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BRVE | 21.35▲ | +0.08 (+0.38%) | 22.02 | 19.83 | 888,957 |
| BSCX | 20.025▲ | +0.005 (+0.02%) | 20.05 | 19.98 | 554,221 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJT | 20.6845▲ | +0.0195 (+0.09%) | 20.695 | 20.66 | 141,610 |
| BSJU | 24.9911▲ | +0.0456 (+0.18%) | 25.00 | 24.935 | 150,863 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTT | 21.76▼ | -0.18 (-0.82%) | 21.92 | 21.705 | 170,872 |
| BTTC | 0.625▼ | -0.0248 (-3.82%) | 0.8973 | 0.6021 | 32,337,007 |
| BWG | 6.86▼ | -0.03 (-0.44%) | 6.90 | 6.77 | 132,862 |
| BXMT | 11.01▲ | +0.11 (+1.01%) | 11.135 | 10.7849 | 3,850,373 |
| BYD | 68.71▲ | +1.46 (+2.17%) | 70.04 | 66.99 | 1,507,842 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |