Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.27 | 7,446 |
| ACHV | 4.78▼ | -0.10 (-2.05%) | 5.185 | 4.70 | 1,527,607 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| ADTN | 8.54▲ | +0.31 (+3.77%) | 8.60 | 8.23 | 3,512,143 |
| ADVM | 4.17 | +0.00 (+0.00%) | 4.24 | 4.17 | 1,370,930 |
| AEE | 100.85▼ | -0.62 (-0.61%) | 101.785 | 100.593 | 2,771,819 |
| AFB | 10.87▼ | -0.04 (-0.37%) | 10.88 | 10.84 | 177,200 |
| AGX | 356.39▲ | +5.30 (+1.51%) | 368.21 | 347.67 | 618,500 |
| AHYB | 46.701▼ | -0.064 (-0.14%) | 46.75 | 46.61 | 3,700 |
| AIMD | 2.50▲ | +0.08 (+3.31%) | 2.55 | 2.335 | 67,793 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALIT | 2.16▼ | -0.01 (-0.46%) | 2.23 | 2.10 | 23,243,200 |
| ALK | 47.32▲ | +1.95 (+4.30%) | 48.25 | 44.9934 | 7,167,253 |
| ALVO | 5.07▲ | +0.43 (+9.27%) | 5.075 | 4.5507 | 1,109,050 |
| AMBQ | 27.99▲ | +0.46 (+1.67%) | 29.6599 | 27.235 | 149,110 |
| AMSF | 39.13▼ | -0.10 (-0.25%) | 39.80 | 39.07 | 215,852 |
| AMTM | 29.25▲ | +0.69 (+2.42%) | 29.6838 | 28.45 | 3,924,380 |
| ANGH | 2.93 | +0.00 (+0.00%) | 2.95 | 2.90 | 9,787 |
| ARBK | 0.192▼ | -0.0108 (-5.33%) | 0.20 | 0.1872 | 3,025,824 |
| ARE | 46.59▼ | -1.83 (-3.78%) | 48.02 | 46.10 | 4,913,250 |
| ASB | 26.03▲ | +0.19 (+0.74%) | 26.05 | 25.62 | 2,470,266 |
| ASPI | 6.67▲ | +0.94 (+16.40%) | 6.82 | 5.94 | 11,143,070 |
| ASTE | 46.36▲ | +0.64 (+1.40%) | 46.85 | 45.195 | 307,385 |
| ASUR | 8.28▲ | +0.17 (+2.10%) | 8.29 | 8.0013 | 155,156 |
| ATER | 0.80▲ | +0.013 (+1.65%) | 0.80 | 0.7549 | 109,640 |
| ATGL | 26.25▼ | -0.55 (-2.05%) | 28.20 | 24.04 | 65,739 |
| ATHR | 6.20▼ | -0.30 (-4.62%) | 6.48 | 5.8631 | 14,688 |
| ATRC | 39.25▲ | +2.94 (+8.10%) | 39.73 | 36.38 | 1,003,904 |
| AVBC | 16.69▲ | +0.22 (+1.34%) | 16.735 | 16.50 | 106,265 |
| AXG | 3.58▼ | -0.08 (-2.19%) | 3.90 | 3.14 | 1,394,000 |
| BAB | 27.25▼ | -0.08 (-0.29%) | 27.34 | 27.249 | 207,083 |
| BAND | 14.71▼ | -0.02 (-0.14%) | 14.91 | 14.2001 | 340,971 |
| BBBI | 52.151▼ | -0.119 (-0.23%) | 52.25 | 52.135 | 12,800 |
| BBDC | 8.78▲ | +0.05 (+0.57%) | 8.80 | 8.62 | 1,063,496 |
| BCD | 36.33▲ | +0.095 (+0.26%) | 36.45 | 36.102 | 94,400 |
| BDMD | 1.63▲ | +0.13 (+8.67%) | 1.65 | 1.49 | 304,800 |
| BDTX | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.475 | 2,495,359 |
| BELFA | 142.24▲ | +2.90 (+2.08%) | 142.885 | 138.83 | 41,401 |
| BGDV | 27.428▲ | +0.006 (+0.02%) | 27.51 | 27.428 | 12,200 |
| BGL | 4.23▼ | -0.27 (-6.00%) | 4.6408 | 3.99 | 270,083 |
| BIVI | 1.61▲ | +0.02 (+1.26%) | 1.70 | 1.56 | 128,911 |
| BLIN | 1.12▲ | +0.015 (+1.36%) | 1.1522 | 1.085 | 73,343 |
| BMO | 126.69▼ | -0.07 (-0.06%) | 128.34 | 123.02 | 1,237,900 |
| BMR | 2.43▲ | +0.21 (+9.46%) | 2.46 | 2.20 | 204,373 |
| BNTC | 13.18▲ | +0.60 (+4.77%) | 13.22 | 12.49 | 483,220 |
| BNTX | 96.00▼ | -0.73 (-0.75%) | 98.11 | 95.59 | 1,609,431 |
| BOTZ | 36.88▲ | +1.37 (+3.86%) | 36.9352 | 36.3965 | 1,521,839 |
| BSCT | 18.83▼ | -0.03 (-0.16%) | 18.84 | 18.82 | 948,600 |
| BSJQ | 23.38▲ | +0.03 (+0.13%) | 23.38 | 23.36 | 420,719 |
| BTA | 9.44▲ | +0.03 (+0.32%) | 9.47 | 9.36 | 61,700 |
| BTI | 58.04▲ | +0.53 (+0.92%) | 58.25 | 57.83 | 6,577,954 |
| BWIN | 25.90▼ | -0.09 (-0.35%) | 26.175 | 25.04 | 1,996,937 |
| BYRE | 24.72▼ | -0.045 (-0.18%) | 24.88 | 24.72 | 9,100 |
| CADL | 5.26▲ | +0.24 (+4.78%) | 5.32 | 4.97 | 1,382,911 |
| CAFG | 25.70▲ | +0.035 (+0.14%) | 25.77 | 25.60 | 6,700 |
| CANG | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.169 | 968,904 |
| CARR | 54.50▼ | -0.12 (-0.22%) | 55.135 | 53.62 | 12,206,379 |
| CATF | 50.10▼ | -0.029 (-0.06%) | 50.16 | 50.055 | 7,300 |
| CATH | 82.8619▲ | +0.122 (+0.15%) | 83.01 | 82.58 | 43,473 |
| CBAN | 17.35▼ | -0.02 (-0.12%) | 17.70 | 17.285 | 109,041 |
| CBL | 35.61▲ | +1.20 (+3.49%) | 35.80 | 34.47 | 239,910 |
| CBLL | 19.15▲ | +1.15 (+6.39%) | 19.283 | 17.86 | 696,500 |
| CBNK | 28.45▼ | -0.22 (-0.77%) | 28.96 | 28.04 | 81,474 |
| CCD | 21.42▲ | +0.12 (+0.56%) | 21.4899 | 21.22 | 133,258 |
| CCU | 13.18▼ | -0.25 (-1.86%) | 13.51 | 13.10 | 260,100 |
| CDT | 1.82▲ | +0.13 (+7.69%) | 1.96 | 1.62 | 344,486 |
| CELZ | 2.22▲ | +0.009 (+0.41%) | 2.405 | 2.08 | 234,293 |
| CHSN | 2.65▲ | +0.11 (+4.33%) | 2.81 | 2.5101 | 42,303 |
| CIK | 2.815▼ | -0.005 (-0.18%) | 2.83 | 2.8111 | 841,656 |
| CLOB | 50.7043▼ | -0.0521 (-0.10%) | 50.7777 | 50.625 | 26,108 |
| CNA | 45.06▼ | -0.95 (-2.06%) | 46.21 | 44.83 | 534,457 |
| CNEQ | 35.05▲ | +0.32 (+0.92%) | 35.08 | 34.698 | 168,944 |
| COAL | 22.9514▲ | +0.0614 (+0.27%) | 22.9899 | 22.805 | 35,901 |
| COFS | 31.63▼ | -0.07 (-0.22%) | 32.00 | 30.7471 | 247,664 |
| COPP | 32.3006▼ | -0.1094 (-0.34%) | 32.52 | 31.59 | 73,355 |
| CORO | 30.942▲ | +0.032 (+0.10%) | 31.02 | 30.912 | 6,300 |
| CORT | 84.66▲ | +0.99 (+1.18%) | 85.84 | 83.065 | 992,250 |
| COSM | 0.496▲ | +0.0051 (+1.04%) | 0.5338 | 0.48 | 889,230 |
| COST | 895.86▼ | -26.40 (-2.86%) | 907.96 | 888.08 | 3,781,100 |
| CPIX | 2.35▲ | +0.07 (+3.07%) | 2.375 | 2.245 | 101,995 |
| CRCG | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.00 | 9,539,084 |
| CRIS | 1.35▲ | +0.10 (+8.00%) | 1.3597 | 1.2684 | 177,109 |
| CURV | 1.13▼ | -0.18 (-13.74%) | 1.1799 | 1.08 | 601,456 |
| CVCO | 577.99▼ | -8.70 (-1.48%) | 593.00 | 573.3101 | 214,585 |
| CWBC | 23.50▼ | -0.03 (-0.13%) | 23.9899 | 23.495 | 152,725 |
| CWI | 35.25▲ | +0.08 (+0.23%) | 35.33 | 35.17 | 432,753 |
| CXM | 7.90▲ | +0.13 (+1.67%) | 8.00 | 7.63 | 3,328,210 |
| CZNC | 20.50 | +0.00 (+0.00%) | 20.67 | 20.36 | 76,374 |
| DAIO | 2.843▲ | +0.043 (+1.54%) | 2.9299 | 2.82 | 45,662 |
| DCI | 94.16▲ | +6.56 (+7.49%) | 95.00 | 89.00 | 1,011,939 |
| DDL | 1.95▲ | +0.12 (+6.56%) | 1.99 | 1.82 | 1,158,000 |
| DEEF | 35.3751▲ | +0.0409 (+0.12%) | 35.3751 | 35.32 | 937 |
| DEXC | 58.94▼ | -0.01 (-0.02%) | 58.99 | 58.71 | 12,200 |
| DFP | 21.02▼ | -0.09 (-0.43%) | 21.15 | 21.00 | 94,100 |
| DFVE | 31.94▲ | +0.02 (+0.06%) | 32.03 | 31.91 | 5,607 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.53 | 599,900 |
| DIEM | 33.2836▲ | +0.0396 (+0.12%) | 33.385 | 33.20 | 8,135 |
| DINO | 50.39▼ | -1.33 (-2.57%) | 52.38 | 49.91 | 4,565,652 |
| DJD | 57.67▼ | -0.1331 (-0.23%) | 57.9078 | 57.5093 | 33,306 |
| DMB | 10.70▲ | +0.12 (+1.13%) | 10.71 | 10.56 | 112,500 |