Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.61▼ | -0.18 (-4.75%) | 3.7375 | 3.50 | 8,256,280 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ABT | 85.60▼ | -0.70 (-0.81%) | 86.7294 | 85.29 | 21,126,364 |
| ACGL | 89.34▼ | -1.33 (-1.47%) | 91.17 | 88.88 | 4,338,616 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| ADBE | 259.21▲ | +17.77 (+7.36%) | 260.63 | 244.662 | 8,839,367 |
| ADBG | 4.96▲ | +0.63 (+14.55%) | 5.01 | 4.4401 | 6,573,887 |
| AEM | 183.15▲ | +5.18 (+2.91%) | 184.71 | 177.3401 | 3,621,880 |
| AFB | 11.16▼ | -0.03 (-0.27%) | 11.20 | 11.16 | 193,723 |
| AFLG | 43.79▼ | -0.07 (-0.16%) | 44.005 | 43.79 | 74,894 |
| AGIQ | 25.2095▲ | +0.6395 (+2.60%) | 25.3198 | 24.75 | 17,207 |
| AGM | 177.79▼ | -1.71 (-0.95%) | 182.11 | 176.13 | 144,935 |
| AGMH | 1.41▲ | +0.05 (+3.68%) | 1.45 | 1.299 | 148,241 |
| AIA | 142.33▼ | -0.22 (-0.15%) | 143.795 | 141.83 | 967,909 |
| AIBU | 72.09▲ | +3.03 (+4.39%) | 72.20 | 70.61 | 34,794 |
| AISP | 3.02▲ | +0.07 (+2.37%) | 3.12 | 2.90 | 950,845 |
| ALAI | 45.69▲ | +0.695 (+1.54%) | 45.69 | 44.88 | 110,389 |
| ALEC | 2.16▲ | +0.01 (+0.47%) | 2.25 | 2.05 | 993,192 |
| ALIT | 0.9423▼ | -0.0029 (-0.31%) | 1.0199 | 0.9002 | 36,532,665 |
| ALOT | 15.62▲ | +0.32 (+2.09%) | 15.99 | 15.29 | 95,905 |
| ALOV | 9.92▼ | -0.03 (-0.30%) | 9.92 | 9.915 | 9,830 |
| ALRM | 45.11▲ | +1.01 (+2.29%) | 45.60 | 44.22 | 686,101 |
| ALRS | 28.58▼ | -0.32 (-1.11%) | 29.00 | 28.52 | 243,251 |
| ALTL | 49.3983▲ | +0.692 (+1.42%) | 49.45 | 49.02 | 6,616 |
| ALTO | 5.45▲ | +0.24 (+4.61%) | 5.515 | 5.12 | 3,086,655 |
| ALVO | 3.36▼ | -0.07 (-2.04%) | 3.46 | 3.35 | 684,792 |
| AMCR | 38.82▼ | -0.43 (-1.10%) | 39.41 | 38.71 | 6,506,787 |
| AMG | 302.85▼ | -0.11 (-0.04%) | 307.10 | 301.70 | 500,377 |
| AMN | 28.97▲ | +1.04 (+3.72%) | 29.14 | 27.87 | 1,858,934 |
| AMP | 445.71▲ | +5.86 (+1.33%) | 449.33 | 438.50 | 925,577 |
| AMR | 198.97▼ | -14.75 (-6.90%) | 213.194 | 194.98 | 455,006 |
| AMT | 186.96▲ | +0.28 (+0.15%) | 187.60 | 185.02 | 4,323,022 |
| AMTD | 0.965▼ | -0.005 (-0.52%) | 0.9989 | 0.9601 | 25,636 |
| AMWL | 9.83▲ | +0.37 (+3.91%) | 9.83 | 9.39 | 126,912 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AN | 187.72▼ | -6.02 (-3.11%) | 193.67 | 186.76 | 521,676 |
| ANGI | 5.86▲ | +0.22 (+3.90%) | 6.15 | 5.61 | 2,302,391 |
| AOK | 41.53▲ | +0.04 (+0.10%) | 41.61 | 41.525 | 376,724 |
| AON | 316.06▼ | -2.24 (-0.70%) | 317.78 | 314.54 | 2,018,962 |
| APEI | 49.47▼ | -1.51 (-2.96%) | 51.27 | 49.24 | 410,298 |
| APGE | 82.14▲ | +4.32 (+5.55%) | 82.49 | 77.00 | 1,328,212 |
| APLY | 12.79▼ | -0.02 (-0.16%) | 12.825 | 12.71 | 226,681 |
| APOG | 38.41▲ | +0.67 (+1.78%) | 39.355 | 38.02 | 343,503 |
| APTV | 67.94▲ | +4.27 (+6.71%) | 68.175 | 63.2069 | 5,385,742 |
| AQB | 1.04 | +0.00 (+0.00%) | 1.0828 | 0.9451 | 65,369 |
| AQN | 5.89▼ | -0.04 (-0.67%) | 5.935 | 5.87 | 5,544,818 |
| ARMH | 147.9956▲ | +7.6886 (+5.48%) | 148.19 | 142.18 | 8,081 |
| ASND | 224.11▼ | -13.36 (-5.63%) | 236.00 | 218.08 | 1,266,157 |
| ASPI | 7.78▲ | +0.01 (+0.13%) | 8.07 | 7.41 | 7,276,854 |
| ASTL | 5.62▲ | +0.06 (+1.08%) | 5.77 | 5.4253 | 2,165,440 |
| ATHR | 3.62▲ | +0.11 (+3.13%) | 3.75 | 3.50 | 17,311 |
| ATI | 175.16▲ | +4.63 (+2.72%) | 177.27 | 170.86 | 3,088,180 |
| ATYR | 0.5425▲ | +0.0551 (+11.30%) | 0.5659 | 0.52 | 5,402,962 |
| AUST | 1.38▲ | +0.05 (+3.76%) | 1.42 | 1.28 | 179,391 |
| AUTL | 1.87▲ | +0.10 (+5.65%) | 1.885 | 1.715 | 2,402,565 |
| AVD | 2.58▼ | -0.14 (-5.15%) | 2.73 | 2.58 | 422,477 |
| AVDS | 79.55▲ | +0.35 (+0.44%) | 80.2099 | 79.465 | 28,034 |
| AVNM | 84.63▲ | +0.15 (+0.18%) | 85.05 | 84.44 | 75,839 |
| AXTA | 30.77▲ | +0.58 (+1.92%) | 31.29 | 29.95 | 4,035,140 |
| AYI | 305.11▲ | +4.80 (+1.60%) | 308.42 | 299.745 | 509,128 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BABO | 9.39▼ | -0.16 (-1.68%) | 9.46 | 9.34 | 70,666 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BALL | 54.67▼ | -1.57 (-2.79%) | 56.12 | 54.48 | 3,522,222 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBHL | 17.04▲ | +0.06 (+0.35%) | 17.09 | 17.01 | 64,813 |
| BBSI | 32.54▲ | +0.42 (+1.31%) | 33.36 | 31.87 | 340,048 |
| BBW | 37.21▼ | -1.69 (-4.34%) | 40.18 | 37.12 | 666,154 |
| BCHI | 40.5856▼ | -0.3103 (-0.76%) | 40.6499 | 40.5856 | 2,324 |
| BDSX | 16.32▲ | +0.33 (+2.06%) | 17.21 | 15.81 | 106,261 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |
| BG | 123.30▼ | -0.40 (-0.32%) | 125.055 | 122.004 | 2,542,624 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.80 | 5.76 | 492,815 |
| BH | 290.48▲ | +9.54 (+3.40%) | 296.7799 | 275.91 | 136,511 |
| BHC | 5.36▼ | -0.05 (-0.92%) | 5.41 | 5.285 | 2,521,224 |
| BIL | 91.66▲ | +0.03 (+0.03%) | 91.66 | 91.64 | 15,243,321 |
| BINC | 52.37▲ | +0.07 (+0.13%) | 52.4198 | 52.34 | 5,680,207 |
| BK | 139.43▼ | -1.13 (-0.80%) | 141.19 | 138.88 | 6,500,396 |
| BKR | 63.88▼ | -0.83 (-1.28%) | 65.11 | 63.80 | 14,077,324 |
| BKUI | 49.81▲ | +0.0108 (+0.02%) | 49.87 | 49.805 | 86,874 |
| BL | 29.40▲ | +2.29 (+8.45%) | 29.48 | 27.28 | 2,057,361 |
| BLCO | 15.65▲ | +0.06 (+0.38%) | 15.71 | 15.4301 | 713,794 |
| BLSG | 4.1526▼ | -0.2634 (-5.96%) | 4.5101 | 4.0701 | 91,379 |
| BMA | 90.78▲ | +2.98 (+3.39%) | 91.82 | 87.565 | 498,461 |
| BMEZ | 14.69▲ | +0.15 (+1.03%) | 14.69 | 14.5011 | 279,960 |
| BMHL | 4.00▼ | -0.37 (-8.47%) | 4.3301 | 4.00 | 5,309 |
| BNDC | 22.1085▲ | +0.0035 (+0.02%) | 22.1499 | 22.07 | 23,437 |
| BNDI | 47.16▲ | +0.05 (+0.11%) | 47.19 | 47.08 | 49,084 |
| BNDS | 50.875▲ | +0.015 (+0.03%) | 50.93 | 50.85 | 31,270 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BOOM | 6.81▼ | -0.44 (-6.07%) | 7.30 | 6.79 | 547,409 |
| BOX | 26.96▲ | +1.71 (+6.77%) | 27.12 | 25.14 | 3,416,203 |
| BPH | 65.2035▲ | +0.2191 (+0.34%) | 65.71 | 64.98 | 3,285 |
| BPRE | 15.06▼ | -0.23 (-1.50%) | 15.66 | 15.00 | 985,770 |
| BRCB | 8.32▼ | -0.18 (-2.12%) | 8.8199 | 8.22 | 1,051,635 |
| BRCC | 1.64▼ | -0.07 (-4.09%) | 1.75 | 1.61 | 2,181,723 |
| BRCE | 28.96▲ | +0.1541 (+0.53%) | 28.96 | 28.93 | 1,500 |
| BRID | 7.87▲ | +0.32 (+4.24%) | 7.87 | 7.501 | 3,132 |
| BRRR | 20.70▲ | +0.03 (+0.15%) | 20.93 | 20.42 | 371,007 |