Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 30.49▲ | +0.05 (+0.16%) | 30.68 | 29.76 | 2,366,100 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABOS | 1.81▼ | -0.05 (-2.69%) | 1.85 | 1.70 | 284,600 |
| ACHR | 8.81▲ | +0.10 (+1.15%) | 8.97 | 8.55 | 60,240,864 |
| ACIC | 11.31▼ | -0.39 (-3.33%) | 11.695 | 11.23 | 204,478 |
| ACII | 25.46▲ | +0.05 (+0.20%) | 25.48 | 25.37 | 36,100 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| ACON | 4.78▼ | -3.39 (-41.49%) | 5.96 | 4.67 | 2,435,888 |
| ACWX | 69.25▲ | +0.50 (+0.73%) | 69.30 | 68.89 | 2,860,300 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| AEF | 7.37▲ | +0.18 (+2.50%) | 7.39 | 7.22 | 315,900 |
| AEXA | 11.32▲ | +0.08 (+0.71%) | 11.60 | 11.21 | 341,800 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AGOX | 29.97▲ | +0.50 (+1.70%) | 30.12 | 29.649 | 54,400 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| AIQ | 52.58▲ | +0.44 (+0.84%) | 52.696 | 51.93 | 2,115,900 |
| AIR | 97.03▲ | +2.30 (+2.43%) | 97.33 | 95.44 | 836,600 |
| AIRO | 12.49▲ | +0.54 (+4.52%) | 12.7774 | 11.66 | 1,162,938 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| ALKS | 29.66▲ | +0.06 (+0.20%) | 30.47 | 29.58 | 2,820,810 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALMU | 22.23▼ | -0.13 (-0.58%) | 23.2499 | 21.79 | 547,057 |
| ALZN | 2.39▲ | +0.05 (+2.14%) | 2.40 | 2.254 | 83,100 |
| AMBA | 69.25▼ | -1.53 (-2.16%) | 71.50 | 69.04 | 1,785,684 |
| AMDD | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.694 | 6,245,200 |
| AMDU | 18.207▼ | -0.2776 (-1.50%) | 18.892 | 18.16 | 23,900 |
| AMH | 31.02▼ | -0.61 (-1.93%) | 31.73 | 30.73 | 5,868,000 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMYY | 20.49▼ | -0.58 (-2.75%) | 20.62 | 20.41 | 44,500 |
| AMZD | 9.38▼ | -0.03 (-0.32%) | 9.575 | 9.37 | 5,279,800 |
| ANGO | 9.86▼ | -0.19 (-1.89%) | 10.21 | 9.835 | 953,889 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APLS | 27.30▲ | +1.04 (+3.96%) | 27.4588 | 26.19 | 4,009,700 |
| APPF | 226.58▲ | +0.41 (+0.18%) | 231.90 | 222.39 | 305,818 |
| APPX | 32.13▲ | +2.85 (+9.73%) | 32.348 | 28.88 | 680,500 |
| AQN | 6.39▲ | +0.15 (+2.40%) | 6.40 | 6.25 | 6,661,500 |
| AR | 31.38▼ | -0.80 (-2.49%) | 32.33 | 31.26 | 8,610,000 |
| ARBE | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.24 | 6,594,478 |
| ARHS | 11.07▼ | -0.05 (-0.45%) | 11.545 | 10.75 | 1,743,935 |
| ARR | 18.10▲ | +0.03 (+0.17%) | 18.545 | 18.07 | 6,188,801 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASPS | 6.54▼ | -0.54 (-7.63%) | 7.08 | 6.49 | 33,174 |
| ASTS | 97.67▲ | +7.11 (+7.85%) | 101.675 | 90.15 | 24,430,345 |
| ATHR | 6.15▼ | -0.03 (-0.49%) | 6.18 | 5.65 | 16,100 |
| AUNA | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 252,357 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVEM | 79.98▲ | +0.45 (+0.57%) | 80.058 | 79.445 | 2,001,800 |
| AXGN | 33.51▲ | +0.14 (+0.42%) | 34.52 | 33.21 | 1,297,439 |
| AXL | 7.83▲ | +0.34 (+4.54%) | 7.86 | 7.30 | 4,440,200 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BAFE | 28.127▲ | +0.16 (+0.57%) | 28.15 | 27.99 | 162,100 |
| BANC | 20.07▼ | -0.40 (-1.95%) | 20.62 | 19.99 | 2,613,900 |
| BAX | 21.07▲ | +0.38 (+1.84%) | 21.25 | 20.61 | 11,530,000 |
| BBIO | 77.25▲ | +3.43 (+4.65%) | 78.36 | 74.46 | 2,889,389 |
| BCRX | 7.40▼ | -0.22 (-2.89%) | 8.04 | 7.38 | 6,056,456 |
| BDL | 31.75▼ | -0.26 (-0.81%) | 32.00 | 30.16 | 2,972 |
| BEN | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.42 | 5,149,157 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BIOX | 1.26▼ | -0.09 (-6.67%) | 1.375 | 1.25 | 648,396 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BMN | 26.00▼ | -0.02 (-0.08%) | 26.47 | 25.48 | 17,300 |
| BN | 47.66▲ | +0.42 (+0.89%) | 48.07 | 47.11 | 5,871,615 |
| BNO | 29.32▲ | +0.05 (+0.17%) | 29.745 | 29.31 | 763,070 |
| BNZI | 1.26▼ | -0.30 (-19.23%) | 1.51 | 1.221 | 1,198,442 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BRCC | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.9625 | 1,091,516 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |
| BTU | 33.80▲ | +1.00 (+3.05%) | 35.18 | 32.85 | 4,102,887 |
| BW | 7.95▲ | +0.32 (+4.19%) | 8.005 | 7.13 | 5,027,981 |
| BXC | 72.02▲ | +5.02 (+7.49%) | 72.60 | 67.62 | 150,712 |
| BZ | 19.21▼ | -0.48 (-2.44%) | 19.69 | 19.12 | 4,310,413 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CADE | 45.17▼ | -0.50 (-1.09%) | 45.90 | 45.02 | 3,768,384 |
| CBLS | 28.8691▲ | +0.2968 (+1.04%) | 28.94 | 28.76 | 14,290 |
| CBUS | 1.88▼ | -0.17 (-8.29%) | 2.0999 | 1.855 | 398,316 |
| CC | 14.30▲ | +0.45 (+3.25%) | 14.38 | 13.49 | 3,369,800 |
| CCD | 21.985▲ | +0.105 (+0.48%) | 22.17 | 21.90 | 123,200 |
| CCM | 4.68▲ | +0.16 (+3.54%) | 4.91 | 4.33 | 13,250 |
| CDZI | 5.77▲ | +0.09 (+1.58%) | 5.885 | 5.52 | 1,193,862 |
| CE | 45.57▲ | +1.59 (+3.62%) | 46.00 | 43.44 | 2,999,614 |
| CEF | 48.83▲ | +0.82 (+1.71%) | 49.32 | 48.30 | 1,820,800 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CFO | 75.8044▲ | +0.4544 (+0.60%) | 75.9142 | 75.6288 | 15,099 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGSD | 26.02▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 631,252 |
| CHKP | 192.67▲ | +1.91 (+1.00%) | 194.035 | 188.34 | 1,666,262 |
| CHPX | 58.208▲ | +1.453 (+2.56%) | 58.38 | 57.105 | 11,100 |
| CIM | 13.05▲ | +0.32 (+2.51%) | 13.135 | 12.85 | 1,140,092 |
| CIVI | 25.78▼ | -0.54 (-2.05%) | 26.71 | 25.40 | 1,781,437 |
| CLF | 12.76▲ | +0.50 (+4.08%) | 13.365 | 12.685 | 20,572,985 |
| CLH | 253.42▲ | +5.93 (+2.40%) | 254.45 | 247.50 | 673,600 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLMT | 19.87▼ | -0.26 (-1.29%) | 20.28 | 19.825 | 1,190,933 |
| CLOD | 32.698▲ | +0.1107 (+0.34%) | 32.698 | 32.645 | 800 |
| CLRB | 3.08▼ | -0.23 (-6.95%) | 3.40 | 3.06 | 99,742 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |