Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ACKY | 17.395▼ | -0.195 (-1.11%) | 17.5303 | 17.32 | 38,374 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.335 | 5.28 | 754,505 |
| ACU | 45.90▼ | -0.72 (-1.54%) | 46.60 | 45.31 | 23,192 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| ADSE | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.85 | 17,280 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGNC | 10.72▼ | -0.06 (-0.56%) | 10.91 | 10.68 | 24,855,629 |
| AGZD | 22.63▲ | +0.01 (+0.04%) | 22.63 | 22.57 | 104,735 |
| AKAF | 31.586▲ | +0.019 (+0.06%) | 31.586 | 31.586 | 100 |
| AKRE | 53.71▼ | -1.07 (-1.95%) | 55.00 | 53.61 | 1,178,000 |
| ALLY | 44.67▲ | +0.24 (+0.54%) | 44.75 | 43.57 | 4,161,952 |
| ALVO | 3.19▼ | -0.33 (-9.38%) | 3.52 | 3.18 | 1,450,678 |
| AMCI | 5.04▲ | +0.005 (+0.10%) | 5.11 | 4.90 | 281,541 |
| AMID | 35.749▼ | -0.0432 (-0.12%) | 36.01 | 35.71 | 10,944 |
| ANIX | 3.52▼ | -0.04 (-1.12%) | 3.69 | 3.4209 | 493,207 |
| ANV | 25.165▲ | +0.085 (+0.34%) | 25.25 | 25.03 | 5,195 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| AOR | 68.60▼ | -0.02 (-0.03%) | 68.7155 | 68.565 | 447,198 |
| ASCE | 34.12▼ | -0.3103 (-0.90%) | 34.39 | 34.09 | 91,452 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASMH | 12.359▼ | -0.0139 (-0.11%) | 12.40 | 12.20 | 12,946 |
| AVEE | 66.0879▲ | +0.0746 (+0.11%) | 66.26 | 65.875 | 20,357 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AVIE | 77.2741▲ | +0.3304 (+0.43%) | 77.50 | 77.225 | 2,300 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| BAC | 61.62▲ | +0.40 (+0.65%) | 61.89 | 61.17 | 51,471,065 |
| BAFN | 5.75▲ | +0.10 (+1.77%) | 5.90 | 5.605 | 29,418 |
| BALQ | 55.2845▼ | -0.196 (-0.35%) | 55.55 | 55.24 | 6,121 |
| BAP | 393.67▲ | +2.57 (+0.66%) | 394.27 | 386.20 | 629,095 |
| BAVA | 17.855▼ | -0.0546 (-0.30%) | 17.855 | 17.69 | 952 |
| BBAR | 20.87▲ | +0.81 (+4.04%) | 21.02 | 20.115 | 1,090,514 |
| BBCQ | 10.28▼ | -0.03 (-0.29%) | 10.3343 | 10.28 | 206,328 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCLO | 49.61▼ | -0.0009 (+0.00%) | 49.65 | 49.60 | 9,498 |
| BFOR | 23.3987▼ | -0.1113 (-0.47%) | 23.52 | 23.3737 | 20,492 |
| BIOY | 21.52▼ | -0.07 (-0.32%) | 21.61 | 21.52 | 3,871 |
| BITQ | 24.71▼ | -0.11 (-0.44%) | 25.24 | 24.38 | 161,746 |
| BKIE | 33.47▲ | +0.07 (+0.21%) | 33.5698 | 33.47 | 111,040 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,009 |
| BMA | 97.63▲ | +4.86 (+5.24%) | 98.125 | 93.97 | 448,367 |
| BMED | 30.2125▼ | -0.1975 (-0.65%) | 30.37 | 30.2125 | 3,876 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRIF | 37.1445▲ | +0.2495 (+0.68%) | 37.195 | 36.94 | 13,975 |
| BRO | 65.39▼ | -1.25 (-1.88%) | 67.21 | 64.8248 | 3,920,219 |
| BRTR | 49.57▼ | -0.0988 (-0.20%) | 49.63 | 49.57 | 115,501 |
| BSJU | 25.625▼ | -0.025 (-0.10%) | 25.64 | 25.605 | 95,665 |
| BSL | 13.06▼ | -0.04 (-0.31%) | 13.10 | 13.06 | 66,962 |
| BSVN | 48.25▼ | -1.27 (-2.56%) | 48.75 | 47.77 | 46,838 |
| BWET | 238.01▼ | -5.00 (-2.06%) | 250.995 | 238.01 | 261,042 |
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |
| CAKE | 85.68▼ | -1.39 (-1.60%) | 87.34 | 85.00 | 2,180,976 |
| CALX | 35.84▼ | -1.63 (-4.35%) | 37.28 | 35.50 | 2,137,237 |
| CAVA | 62.35▼ | -1.34 (-2.10%) | 65.10 | 61.46 | 5,443,301 |
| CBNA | 41.47▼ | -0.30 (-0.72%) | 41.6458 | 40.55 | 25,241 |
| CBRS | 209.80▲ | +1.23 (+0.59%) | 244.00 | 203.20 | 10,730,637 |
| CCBG | 50.93▼ | -0.90 (-1.74%) | 52.22 | 50.38 | 177,630 |
| CDP | 37.34▼ | -0.25 (-0.67%) | 37.67 | 36.93 | 1,667,920 |
| CDTG | 1.06▲ | +0.05 (+4.95%) | 1.305 | 0.985 | 803,441 |
| CEV | 10.273▼ | -0.077 (-0.74%) | 10.47 | 10.26 | 41,516 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CIG.C | 3.2599▲ | +0.1199 (+3.82%) | 3.26 | 3.10 | 4,306 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| COF | 201.36▼ | -4.86 (-2.36%) | 207.53 | 198.78 | 7,894,999 |
| CPHY | 51.5088▼ | -0.0862 (-0.17%) | 51.5088 | 51.505 | 1,167 |
| CPIX | 7.115▼ | -0.735 (-9.36%) | 7.9917 | 7.01 | 147,811 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CRWD | 188.42▼ | -2.73 (-1.43%) | 193.49 | 185.05 | 8,740,778 |
| CTOR | 0.5732▲ | +0.0032 (+0.56%) | 0.6076 | 0.5299 | 116,274 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.814 | 10.80 | 960,318 |
| CURX | 0.2032▲ | +0.001 (+0.49%) | 0.22 | 0.20 | 134,826 |
| CWK | 12.49▼ | -0.60 (-4.58%) | 13.18 | 12.285 | 2,925,406 |
| CWY | 17.625▲ | +0.10 (+0.57%) | 17.66 | 17.50 | 2,560 |
| CZFS | 72.68▼ | -1.61 (-2.17%) | 74.00 | 69.53 | 23,698 |
| DAMD | 1.41▼ | -0.05 (-3.42%) | 1.55 | 1.38 | 53,725,531 |
| DBAW | 47.8584▲ | +0.0117 (+0.02%) | 48.08 | 47.7237 | 60,731 |
| DDC | 0.506▼ | -0.024 (-4.53%) | 0.53 | 0.49 | 181,094 |
| DEEF | 39.2635▲ | +0.0505 (+0.13%) | 39.305 | 39.2635 | 911 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DIT | 66.01▲ | +1.90 (+2.96%) | 66.01 | 65.00 | 709 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DKNG | 22.83▼ | -1.02 (-4.28%) | 23.81 | 22.32 | 18,788,947 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 28,437 |
| DOCN | 142.68▲ | +6.23 (+4.57%) | 144.52 | 137.11 | 5,601,644 |
| DTAN | 31.7992▼ | -0.0508 (-0.16%) | 31.7992 | 31.75 | 2,492 |
| DVA | 232.08▼ | -5.20 (-2.19%) | 237.11 | 230.35 | 979,361 |
| DX | 12.95▼ | -0.07 (-0.54%) | 13.1113 | 12.88 | 8,554,192 |
| DYFI | 22.565▼ | -0.135 (-0.59%) | 22.58 | 22.55 | 7,249 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |