Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| AAXJ | 96.66▼ | -1.63 (-1.66%) | 97.34 | 95.86 | 2,443,962 |
| ABVX | 110.17▼ | -5.25 (-4.55%) | 116.919 | 109.08 | 1,361,749 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACEI | 23.7034▼ | -0.3566 (-1.48%) | 24.02 | 23.65 | 45,627 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ACRS | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.20 | 3,906,653 |
| ACU | 44.51▼ | -0.49 (-1.09%) | 45.55 | 44.09 | 28,744 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AGG | 98.76▼ | -0.27 (-0.27%) | 98.965 | 98.57 | 16,725,205 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AIPI | 35.28▼ | -0.65 (-1.81%) | 35.79 | 35.18 | 235,037 |
| AIRG | 5.38▲ | +0.23 (+4.47%) | 5.58 | 5.13 | 98,316 |
| AL | 64.70▼ | -0.01 (-0.02%) | 64.795 | 64.68 | 4,001,290 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| ALDF | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 8,683 |
| ALDX | 1.87▼ | -0.36 (-16.14%) | 2.33 | 1.86 | 7,333,281 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMRX | 12.07▲ | +0.15 (+1.26%) | 12.13 | 11.71 | 3,805,135 |
| AMT | 170.36▼ | -6.14 (-3.48%) | 176.345 | 170.11 | 4,335,116 |
| AMWD | 41.11▲ | +1.21 (+3.03%) | 41.99 | 39.19 | 454,683 |
| ANIX | 2.59▼ | -0.02 (-0.77%) | 2.66 | 2.45 | 179,165 |
| APPS | 2.96▼ | -0.18 (-5.73%) | 3.11 | 2.875 | 3,974,433 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ATNM | 1.07▼ | -0.07 (-6.14%) | 1.15 | 1.07 | 196,839 |
| AUTL | 1.32▼ | -0.08 (-5.71%) | 1.42 | 1.31 | 2,384,717 |
| AVBC | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.07 | 114,284 |
| AVBH | 27.61▲ | +0.06 (+0.22%) | 28.725 | 27.35 | 145,989 |
| AVTX | 13.45▼ | -0.05 (-0.37%) | 14.78 | 13.15 | 1,018,833 |
| BAFN | 6.01▲ | +0.03 (+0.50%) | 6.20 | 5.75 | 28,800 |
| BANF | 108.52▲ | +1.40 (+1.31%) | 109.69 | 105.895 | 248,937 |
| BB | 3.23▼ | -0.09 (-2.71%) | 3.318 | 3.21 | 11,045,605 |
| BBGI | 3.46▲ | +0.02 (+0.58%) | 3.6394 | 3.33 | 22,828 |
| BBSC | 75.27▲ | +0.15 (+0.20%) | 75.66 | 74.665 | 12,368 |
| BCIC | 7.45▲ | +0.23 (+3.19%) | 7.48 | 7.11 | 219,324 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BGIN | 2.35▼ | -0.17 (-6.75%) | 2.48 | 2.34 | 12,311 |
| BGMS | 1.01▼ | -0.0201 (-1.95%) | 1.149 | 0.9907 | 71,381 |
| BGY | 5.35▲ | +0.02 (+0.38%) | 5.3559 | 5.305 | 666,332 |
| BH | 315.89▼ | -5.64 (-1.75%) | 324.5799 | 308.82 | 231,224 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 17,155,591 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BKV | 29.42▲ | +0.54 (+1.87%) | 29.99 | 29.30 | 1,652,661 |
| BLSG | 5.33▼ | -0.7745 (-12.69%) | 6.05 | 5.2559 | 59,975 |
| BLV | 68.25▼ | -0.18 (-0.26%) | 68.42 | 67.84 | 1,787,562 |
| BMN | 25.81▼ | -0.39 (-1.49%) | 26.4395 | 25.81 | 14,714 |
| BNR | 19.81▲ | +1.24 (+6.68%) | 22.50 | 18.50 | 34,396 |
| BNT | 40.71▼ | -0.25 (-0.61%) | 41.06 | 40.06 | 58,222 |
| BOND | 91.78▼ | -0.29 (-0.31%) | 92.0165 | 91.64 | 981,546 |
| BRF | 17.4527▼ | -0.1873 (-1.06%) | 17.4527 | 17.31 | 16,446 |
| BRID | 7.52▼ | -0.05 (-0.66%) | 7.695 | 7.48 | 4,258 |
| BSBK | 8.31▼ | -0.07 (-0.84%) | 8.37 | 8.20 | 7,945 |
| BSVN | 39.90▲ | +0.02 (+0.05%) | 40.335 | 39.75 | 18,488 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BWEB | 65.44▼ | -2.153 (-3.19%) | 65.44 | 65.405 | 600 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAPE | 30.7527▼ | -0.2373 (-0.77%) | 30.95 | 30.7527 | 52,504 |
| CATO | 2.77▼ | -0.15 (-5.14%) | 2.97 | 2.77 | 96,297 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.355 | 23.18 | 8,300 |
| CCEL | 3.10▼ | -0.02 (-0.64%) | 3.155 | 3.04 | 22,932 |
| CCNE | 28.33▲ | +0.16 (+0.57%) | 28.81 | 27.775 | 264,605 |
| CDE | 18.31▲ | +0.42 (+2.35%) | 18.54 | 17.63 | 40,281,057 |
| CDLX | 0.939▲ | +0.0274 (+3.01%) | 1.01 | 0.912 | 1,434,864 |
| CENTA | 32.61▲ | +0.32 (+0.99%) | 32.78 | 31.28 | 480,227 |
| CEPF | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 69,774 |
| CEV | 10.08▼ | -0.23 (-2.23%) | 10.3101 | 10.08 | 16,984 |
| CGEM | 13.64▲ | +0.80 (+6.23%) | 13.75 | 12.4001 | 1,331,600 |
| CHMI | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.72 | 280,939 |
| CHRS | 1.71▲ | +0.07 (+4.27%) | 1.745 | 1.605 | 3,107,371 |
| CHWY | 23.45▼ | -0.14 (-0.59%) | 23.58 | 22.74 | 12,702,899 |
| CHYM | 18.53▼ | -1.25 (-6.32%) | 19.50 | 17.84 | 8,466,227 |
| CIG | 2.33▼ | -0.02 (-0.85%) | 2.35 | 2.29 | 11,126,605 |
| CLNE | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.19 | 1,868,551 |
| CLRO | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.95 | 11,198 |
| CMDT | 31.65▲ | +0.27 (+0.86%) | 31.77 | 31.52 | 302,905 |
| CNH | 10.74▲ | +0.29 (+2.78%) | 10.805 | 9.93 | 25,302,796 |
| CNRG | 92.89▲ | +1.98 (+2.18%) | 93.04 | 89.95 | 12,900 |
| COEP | 10.40▼ | -0.66 (-5.97%) | 11.06 | 9.78 | 67,579 |
| COIN | 181.04▼ | -19.58 (-9.76%) | 201.76 | 177.595 | 20,620,152 |
| COKE | 185.45▼ | -2.94 (-1.56%) | 187.42 | 178.00 | 823,585 |
| COLO | 37.98▲ | +0.15 (+0.40%) | 38.59 | 37.49 | 272,701 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| COR | 327.27▲ | +6.66 (+2.08%) | 329.02 | 317.19 | 2,096,935 |
| CPAI | 42.237▲ | +0.287 (+0.68%) | 42.4545 | 41.605 | 59,119 |
| CPSR | 25.2425▼ | -0.0386 (-0.15%) | 25.30 | 25.22 | 19,286 |
| CREX | 3.61▼ | -0.07 (-1.90%) | 3.73 | 3.60 | 43,832 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CSRE | 26.15▼ | -0.17 (-0.65%) | 26.37 | 26.07 | 189,974 |
| CTGO | 17.17▲ | +0.06 (+0.35%) | 17.295 | 16.70 | 498,507 |
| CYCN | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.5007 | 63,529 |
| DBA | 26.89▲ | +0.05 (+0.19%) | 26.96 | 26.765 | 1,824,436 |
| DBI | 5.27▼ | -0.28 (-5.05%) | 5.71 | 5.22 | 928,632 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |