Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ACKY | 18.36▲ | +0.32 (+1.77%) | 18.36 | 18.20 | 43,600 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ACV | 27.16▲ | +0.46 (+1.72%) | 27.585 | 26.745 | 44,456 |
| ADIL | 3.98▼ | -0.82 (-17.08%) | 4.8693 | 3.70 | 99,985 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AEM | 178.82▲ | +10.90 (+6.49%) | 181.35 | 176.7813 | 4,563,214 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGIQ | 25.2268▲ | +0.531 (+2.15%) | 25.2268 | 24.95 | 7,243 |
| AGO | 75.43▼ | -7.14 (-8.65%) | 79.67 | 75.0129 | 472,284 |
| AIRJ | 5.92▲ | +0.33 (+5.90%) | 6.30 | 5.68 | 2,541,365 |
| AIRS | 5.01▲ | +0.24 (+5.03%) | 5.20 | 4.78 | 712,146 |
| ALGS | 5.59▲ | +0.08 (+1.45%) | 6.15 | 5.27 | 335,784 |
| ALL | 267.00▼ | -8.11 (-2.95%) | 272.37 | 266.20 | 2,406,542 |
| ALTG | 7.50▲ | +0.13 (+1.76%) | 7.90 | 6.20 | 281,686 |
| AM | 21.27▼ | -0.22 (-1.02%) | 21.54 | 21.23 | 2,546,951 |
| AMLP | 54.36▼ | -0.67 (-1.22%) | 55.00 | 54.205 | 1,670,540 |
| AMN | 36.00▲ | +5.20 (+16.88%) | 36.80 | 31.3801 | 1,300,821 |
| AMX | 23.75▼ | -0.17 (-0.71%) | 24.07 | 23.74 | 2,751,199 |
| ANDE | 65.39▼ | -2.56 (-3.77%) | 67.75 | 65.075 | 508,085 |
| ANGI | 4.84▼ | -0.12 (-2.42%) | 5.21 | 4.80 | 1,149,113 |
| AORT | 27.12▲ | +0.55 (+2.07%) | 28.265 | 26.725 | 919,216 |
| APPN | 34.64▲ | +4.23 (+13.91%) | 35.61 | 31.26 | 1,482,097 |
| APTV | 49.55▲ | +3.25 (+7.02%) | 49.56 | 47.14 | 4,958,594 |
| AQMS | 2.86▲ | +0.18 (+6.72%) | 2.9167 | 2.7063 | 58,843 |
| ARAI | 0.266▲ | +0.021 (+8.57%) | 0.288 | 0.25 | 938,160 |
| AREC | 2.74▲ | +0.47 (+20.70%) | 2.7495 | 2.35 | 5,411,214 |
| ARIS | 17.40▲ | +1.68 (+10.69%) | 17.43 | 16.85 | 2,239,320 |
| ARQT | 25.29▼ | -1.14 (-4.31%) | 26.88 | 25.265 | 2,415,387 |
| AS | 36.84▲ | +0.73 (+2.02%) | 37.27 | 35.99 | 5,011,369 |
| ASM | 6.88▲ | +0.50 (+7.84%) | 6.99 | 6.655 | 5,392,433 |
| ASPN | 6.25▼ | -0.64 (-9.29%) | 7.13 | 5.6668 | 2,294,754 |
| ASTI | 3.58▲ | +0.36 (+11.18%) | 3.6757 | 3.30 | 757,965 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| ATMU | 51.17▼ | -3.34 (-6.13%) | 54.765 | 51.08 | 961,227 |
| ATNI | 31.97▲ | +1.34 (+4.37%) | 32.275 | 30.3401 | 149,723 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| AUNA | 5.32▲ | +0.12 (+2.31%) | 5.38 | 5.195 | 274,459 |
| AUST | 1.19▼ | -0.03 (-2.46%) | 1.2455 | 1.17 | 158,729 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AXON | 571.01▲ | +48.55 (+9.29%) | 572.68 | 525.01 | 1,575,922 |
| AXTI | 88.58▲ | +13.41 (+17.84%) | 89.48 | 78.50 | 19,053,006 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| AYTU | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.29 | 38,144 |
| AZI | 1.50▼ | -0.10 (-6.25%) | 1.78 | 1.44 | 11,181,492 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BCLO | 49.525▲ | +0.03 (+0.06%) | 49.54 | 49.515 | 20,381 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BEEP | 2.48▲ | +0.44 (+21.57%) | 2.5687 | 2.02 | 146,762 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BENF | 3.00▼ | -0.14 (-4.46%) | 3.24 | 2.91 | 25,295 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BGLC | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.55 | 19,936 |
| BH.A | 1,933.77▼ | -5.56 (-0.29%) | 1,990.00 | 1,869.00 | 40,335 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHST | 2.56▲ | +0.05 (+1.99%) | 2.805 | 2.42 | 113,223 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BLBD | 68.76▲ | +2.75 (+4.17%) | 68.98 | 66.00 | 881,518 |
| BLLN | 93.39▲ | +1.74 (+1.90%) | 94.70 | 88.8101 | 1,410,254 |
| BMA | 83.65▼ | -2.55 (-2.96%) | 88.2418 | 82.51 | 399,536 |
| BMHL | 5.79▲ | +0.15 (+2.66%) | 5.7917 | 5.46 | 3,087 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BOTJ | 27.25▲ | +0.16 (+0.59%) | 27.655 | 26.97 | 52,516 |
| BR | 166.50▲ | +1.75 (+1.06%) | 167.80 | 163.575 | 1,908,660 |
| BRKU | 24.63▼ | -0.378 (-1.51%) | 24.90 | 24.345 | 153,618 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSJW | 25.32▲ | +0.035 (+0.14%) | 25.37 | 25.24 | 24,727 |
| BSMR | 23.694▲ | +0.0385 (+0.16%) | 23.72 | 23.645 | 89,969 |
| BSMS | 23.41▲ | +0.04 (+0.17%) | 23.43 | 23.39 | 91,984 |
| BSTU | 25.03▲ | +0.05 (+0.20%) | 25.07 | 25.03 | 2,121 |
| BSTV | 25.015▲ | +0.055 (+0.22%) | 25.06 | 25.015 | 2,307 |
| BTCC | 13.205▲ | +0.0584 (+0.44%) | 13.23 | 13.1331 | 32,028 |
| BTCS | 1.11▲ | +0.045 (+4.23%) | 1.16 | 1.08 | 948,891 |
| BTGO | 5.06▲ | +0.07 (+1.40%) | 5.10 | 4.90 | 1,744,141 |
| BTZ | 10.24▲ | +0.09 (+0.89%) | 10.24 | 10.16 | 395,368 |
| BUL | 64.6276▲ | +1.663 (+2.64%) | 64.6276 | 63.81 | 9,685 |
| BWET | 287.205▲ | +19.205 (+7.17%) | 293.96 | 284.27 | 241,560 |
| BWG | 7.79▲ | +0.03 (+0.39%) | 7.82 | 7.75 | 117,435 |
| BXC | 89.88▲ | +4.48 (+5.25%) | 90.87 | 85.00 | 288,754 |
| BYND | 0.5377▲ | +0.0102 (+1.93%) | 0.5592 | 0.522 | 60,947,739 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CAM | 24.90▲ | +0.04 (+0.16%) | 24.93 | 24.86 | 150,696 |
| CARG | 38.985▲ | +2.605 (+7.16%) | 41.2199 | 37.92 | 2,180,161 |
| CARS | 12.32▲ | +0.58 (+4.94%) | 13.34 | 11.88 | 1,062,843 |
| CCLD | 2.63▲ | +0.31 (+13.36%) | 2.6591 | 2.33 | 455,063 |
| CENX | 51.23▲ | +5.28 (+11.49%) | 52.735 | 47.61 | 3,662,266 |
| CEVA | 38.67▲ | +3.08 (+8.65%) | 39.47 | 36.93 | 1,384,899 |
| CGAU | 21.24▲ | +1.43 (+7.22%) | 21.48 | 20.76 | 2,238,849 |
| CGC | 0.9701▲ | +0.0379 (+4.07%) | 1.02 | 0.97 | 5,061,551 |
| CGSD | 25.70▲ | +0.03 (+0.12%) | 25.71 | 25.69 | 830,418 |