Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| ABCL | 5.14▲ | +0.57 (+12.47%) | 5.43 | 4.46 | 13,916,544 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.79 | 587 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACES | 38.44▲ | +1.29 (+3.47%) | 38.63 | 36.89 | 187,108 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACIC | 10.85▼ | -0.09 (-0.82%) | 10.88 | 10.635 | 387,857 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACLC | 83.22▲ | +0.2665 (+0.32%) | 83.3001 | 82.74 | 22,372 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| AENT | 5.98▼ | -0.16 (-2.61%) | 6.365 | 5.33 | 42,065 |
| AEXA | 11.60▲ | +0.17 (+1.49%) | 11.74 | 11.495 | 180,626 |
| AFK | 26.94▲ | +0.13 (+0.48%) | 27.00 | 26.39 | 139,084 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AHRT | 6.86▲ | +0.06 (+0.88%) | 6.945 | 6.70 | 1,203,956 |
| AIEQ | 49.0214▲ | +0.2307 (+0.47%) | 49.115 | 48.6109 | 7,219 |
| AII | 16.86▲ | +0.26 (+1.57%) | 16.86 | 16.28 | 111,600 |
| AIRI | 3.01▲ | +0.03 (+1.01%) | 3.07 | 2.96 | 42,239 |
| AIRJ | 3.94▲ | +0.17 (+4.51%) | 4.155 | 3.7035 | 903,954 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| ALEC | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.01 | 929,675 |
| ALTG | 5.04▼ | -0.46 (-8.36%) | 5.43 | 5.03 | 462,802 |
| ALVO | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.23 | 671,846 |
| AMRZ | 50.49▲ | +0.49 (+0.98%) | 51.07 | 49.06 | 3,810,500 |
| APLD | 48.02▲ | +8.50 (+21.51%) | 48.5732 | 42.30 | 43,074,436 |
| APWC | 1.50▲ | +0.0218 (+1.47%) | 1.50 | 1.49 | 10,827 |
| ARP | 33.32▼ | -0.0161 (-0.05%) | 33.32 | 33.225 | 13,973 |
| ASA | 61.03▼ | -0.60 (-0.97%) | 61.775 | 59.01 | 104,813 |
| ASMF | 26.2231▼ | -0.1269 (-0.48%) | 26.34 | 26.1701 | 3,921 |
| ASST | 18.53▲ | +1.55 (+9.13%) | 18.57 | 16.67 | 6,707,357 |
| ATKR | 76.18▲ | +0.80 (+1.06%) | 76.35 | 73.355 | 733,192 |
| AUBN | 24.175▲ | +0.175 (+0.73%) | 24.175 | 23.90 | 4,672 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.08 | 25.065 | 6,119 |
| AVBH | 29.97▲ | +0.02 (+0.07%) | 30.195 | 29.70 | 106,824 |
| AVMA | 72.10▲ | +0.234 (+0.33%) | 72.10 | 71.50 | 7,155 |
| AVNV | 84.3752▲ | +0.4049 (+0.48%) | 84.537 | 83.6605 | 13,113 |
| AWF | 10.24▲ | +0.02 (+0.20%) | 10.32 | 10.14 | 923,707 |
| BAER | 1.94▼ | -0.01 (-0.51%) | 2.06 | 1.91 | 976,656 |
| BAI | 47.50▲ | +1.21 (+2.61%) | 47.68 | 46.20 | 4,871,786 |
| BBAR | 16.26▲ | +1.32 (+8.84%) | 16.30 | 14.82 | 945,938 |
| BBC | 43.335▲ | +0.8676 (+2.04%) | 43.39 | 42.09 | 43,732 |
| BEEP | 2.07▼ | -0.06 (-2.82%) | 2.44 | 2.00 | 80,428 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BELFA | 236.10▲ | +4.49 (+1.94%) | 237.0825 | 229.40 | 122,782 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BIV | 76.23▲ | +0.03 (+0.04%) | 76.2671 | 75.88 | 2,680,140 |
| BL | 28.94▼ | -1.90 (-6.16%) | 30.25 | 28.455 | 1,924,886 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BLX | 56.38▲ | +1.13 (+2.05%) | 56.635 | 54.5414 | 221,907 |
| BOND | 91.35▲ | +0.18 (+0.20%) | 91.36 | 90.895 | 782,651 |
| BPRE | 15.05▼ | -0.22 (-1.44%) | 15.32 | 14.87 | 947,338 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BRSL | 11.05▲ | +0.37 (+3.46%) | 11.11 | 10.49 | 1,951,529 |
| BSBR | 5.56▲ | +0.03 (+0.54%) | 5.61 | 5.415 | 1,332,906 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.50 | 1,753,420 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,158,583 |
| BSMS | 23.3151▼ | -0.0099 (-0.04%) | 23.33 | 23.285 | 80,080 |
| BSMU | 21.745▼ | -0.0195 (-0.09%) | 21.7699 | 21.72 | 54,815 |
| BSRR | 38.50▲ | +0.24 (+0.63%) | 38.63 | 37.81 | 77,678 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BUL | 57.5223▲ | +0.1538 (+0.27%) | 57.56 | 57.00 | 23,627 |
| BWB | 18.81▲ | +0.15 (+0.80%) | 18.845 | 17.96 | 100,099 |
| BWX | 21.94▼ | -0.01 (-0.05%) | 21.96 | 21.78 | 838,400 |
| BXMT | 17.98▲ | +0.02 (+0.11%) | 18.105 | 17.675 | 2,319,550 |
| BZ | 13.80▼ | -0.27 (-1.92%) | 13.94 | 13.44 | 5,099,622 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CAL | 13.16▲ | +1.02 (+8.40%) | 13.195 | 11.84 | 905,004 |
| CAPE | 32.4431▼ | -0.0714 (-0.22%) | 32.50 | 32.11 | 46,243 |
| CARR | 62.18▼ | -1.41 (-2.22%) | 63.355 | 61.12 | 11,101,734 |
| CBAN | 19.79▲ | +0.07 (+0.35%) | 19.86 | 19.55 | 387,421 |
| CBC | 28.53▲ | +0.29 (+1.03%) | 28.59 | 27.849 | 957,028 |
| CBK | 29.09▲ | +0.45 (+1.57%) | 29.20 | 28.11 | 80,602 |
| CBL | 47.97▲ | +0.25 (+0.52%) | 48.10 | 47.20 | 271,285 |
| CBLL | 18.74▲ | +0.64 (+3.54%) | 18.79 | 17.795 | 563,138 |
| CCEF | 29.4094▲ | +0.0548 (+0.19%) | 29.80 | 29.33 | 6,419 |
| CCM | 4.75 | +0.00 (+0.00%) | 5.035 | 4.57 | 51,173 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.40 | 2.39 | 8,193,458 |
| CCSI | 27.93▼ | -0.35 (-1.24%) | 28.09 | 26.50 | 228,573 |
| CD | 9.45▲ | +0.30 (+3.28%) | 9.87 | 8.85 | 151,561 |
| CDIO | 1.51▲ | +0.09 (+6.34%) | 1.60 | 1.415 | 115,756 |
| CDLR | 26.50▼ | -0.64 (-2.36%) | 27.25 | 26.45 | 153,442 |
| CDP | 32.31▲ | +0.47 (+1.48%) | 32.49 | 31.36 | 1,527,974 |
| CDRO | 9.48▲ | +0.08 (+0.85%) | 9.54 | 8.50 | 30,220 |
| CENT | 38.61▲ | +0.41 (+1.07%) | 38.61 | 37.13 | 92,943 |
| CEPV | 10.28▲ | +0.02 (+0.19%) | 10.295 | 10.27 | 73,279 |
| CERT | 5.17▲ | +0.50 (+10.71%) | 5.245 | 4.59 | 5,786,943 |
| CFBK | 27.81▲ | +0.30 (+1.09%) | 27.895 | 27.30 | 52,605 |
| CGGG | 28.704▲ | +0.0304 (+0.11%) | 28.75 | 28.49 | 48,673 |
| CGO | 13.34▲ | +0.18 (+1.37%) | 13.38 | 13.105 | 47,587 |
| CHI | 12.27▲ | +0.27 (+2.25%) | 12.38 | 11.9698 | 299,200 |
| CHIQ | 18.86▼ | -0.11 (-0.58%) | 18.95 | 18.66 | 52,553 |
| CHMI | 2.45▲ | +0.04 (+1.66%) | 2.4601 | 2.38 | 309,763 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 7,802 |
| CMMB | 1.82▲ | +0.16 (+9.64%) | 1.87 | 1.67 | 79,052 |
| COTG | 16.2809▼ | -0.7335 (-4.31%) | 16.58 | 15.9285 | 55,925 |
| COYY | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.6703 | 310,900 |