Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.18▲ | +0.4197 (+3.57%) | 12.29 | 11.79 | 12,598,826 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ACCL | 1.52▼ | -0.03 (-1.94%) | 1.88 | 1.45 | 1,204,656 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADEA | 30.53▼ | -1.02 (-3.23%) | 33.61 | 29.075 | 3,767,258 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEF | 9.10▲ | +0.05 (+0.55%) | 9.45 | 8.73 | 322,144 |
| AEG | 8.32▲ | +0.10 (+1.22%) | 8.375 | 8.2301 | 7,185,219 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AERT | 0.7907▲ | +0.0059 (+0.75%) | 0.87 | 0.7553 | 250,200 |
| AGCO | 113.14▼ | -2.50 (-2.16%) | 118.63 | 111.05 | 968,867 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGGY | 43.3463▲ | +0.0963 (+0.22%) | 43.36 | 43.26 | 146,759 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGMB | 9.80▼ | -0.51 (-4.95%) | 10.61 | 9.25 | 132,041 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIPO | 30.93▼ | -0.51 (-1.62%) | 32.28 | 29.6368 | 2,259,392 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| AIVC | 110.08▼ | -2.411 (-2.14%) | 114.755 | 105.265 | 44,838 |
| ALBG | 9.87▲ | +0.3415 (+3.58%) | 10.38 | 9.301 | 51,077 |
| ALK | 45.13▲ | +2.89 (+6.84%) | 45.465 | 42.50 | 5,678,083 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| ALM | 15.97▼ | -0.48 (-2.92%) | 16.89 | 14.70 | 7,170,602 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| AMBR | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.4811 | 89,371 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| AMZD | 9.3318▲ | +0.0318 (+0.34%) | 9.4798 | 9.11 | 22,009,085 |
| ANDE | 72.14▼ | -1.35 (-1.84%) | 74.07 | 71.62 | 566,797 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| AOK | 41.06▲ | +0.05 (+0.12%) | 41.21 | 40.785 | 337,117 |
| AOMR | 8.34▲ | +0.19 (+2.33%) | 8.38 | 8.17 | 221,268 |
| AOUT | 10.16▲ | +0.16 (+1.60%) | 10.4899 | 9.23 | 55,127 |
| APAM | 35.22▲ | +0.43 (+1.24%) | 36.135 | 34.87 | 1,222,787 |
| APLY | 11.94▼ | -0.38 (-3.08%) | 12.2601 | 11.78 | 247,295 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| ARE | 52.95▲ | +2.69 (+5.35%) | 55.14 | 50.655 | 4,013,847 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ARMP | 7.78▲ | +0.21 (+2.77%) | 7.9929 | 6.7055 | 123,814 |
| ARTV | 7.27▲ | +0.47 (+6.91%) | 7.49 | 6.7401 | 997,762 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASEA | 19.61▲ | +0.155 (+0.80%) | 19.7999 | 19.51 | 48,170 |
| ASHR | 34.95▲ | +0.44 (+1.27%) | 35.315 | 34.61 | 7,620,020 |
| ASML | 1,777.77▲ | +28.73 (+1.64%) | 1,830.99 | 1,676.51 | 3,137,256 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AUBN | 25.00▼ | -0.05 (-0.20%) | 25.135 | 25.00 | 7,323 |
| AUR | 6.16▼ | -0.10 (-1.60%) | 6.36 | 5.97 | 59,877,470 |
| AUST | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.245 | 162,864 |
| AVBC | 19.84▲ | +0.44 (+2.27%) | 20.17 | 19.31 | 75,303 |
| AVDE | 88.17▼ | -1.22 (-1.36%) | 89.2999 | 86.93 | 1,686,725 |
| AVDS | 75.43▼ | -1.31 (-1.71%) | 76.57 | 74.635 | 35,986 |
| AVEX | 22.20▼ | -0.81 (-3.52%) | 24.41 | 21.335 | 3,634,238 |
| AVGE | 97.58▼ | -0.14 (-0.14%) | 98.66 | 96.00 | 93,032 |
| AVGG | 29.97▼ | -0.73 (-2.38%) | 32.4548 | 26.66 | 497,192 |
| AVGO | 392.16▼ | -4.44 (-1.12%) | 407.85 | 370.33 | 36,272,290 |
| AVGU | 38.64▼ | -0.765 (-1.94%) | 41.33 | 34.20 | 269,368 |
| AVGX | 51.14▼ | -1.56 (-2.96%) | 55.655 | 45.7512 | 1,718,712 |
| AVTM | 53.2669▼ | -0.2662 (-0.50%) | 53.33 | 52.46 | 4,211 |
| AVUV | 121.04▲ | +0.13 (+0.11%) | 122.63 | 119.285 | 2,041,941 |
| AWI | 156.45▲ | +4.37 (+2.87%) | 156.69 | 153.25 | 547,825 |
| AWX | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.5327 | 16,977 |
| BAB | 26.74▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 240,253 |
| BATL | 1.31▼ | -0.05 (-3.68%) | 1.45 | 1.27 | 11,547,825 |
| BBBI | 51.13▲ | +0.1276 (+0.25%) | 51.14 | 50.96 | 24,989 |
| BBCP | 10.71▼ | -0.09 (-0.83%) | 11.35 | 10.49 | 478,333 |
| BBHL | 16.87▲ | +0.04 (+0.24%) | 17.07 | 16.60 | 65,664 |
| BCML | 32.28▲ | +0.46 (+1.45%) | 32.75 | 31.99 | 86,981 |
| BCTK | 29.7293▼ | -0.4734 (-1.57%) | 30.90 | 28.639 | 34,105 |
| BDJ | 9.22▲ | +0.09 (+0.99%) | 9.235 | 9.075 | 859,523 |
| BDN | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.23 | 2,720,912 |
| BE | 259.61▲ | +6.04 (+2.38%) | 280.74 | 241.92 | 16,166,746 |
| BEAT | 0.7866▼ | -0.0234 (-2.89%) | 0.8255 | 0.75 | 1,131,846 |
| BEDY | 28.61▲ | +0.20 (+0.70%) | 28.91 | 28.249 | 77,249 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BEG | 70.00▲ | +3.14 (+4.70%) | 81.00 | 61.00 | 153,762 |
| BF.A | 27.12▲ | +0.16 (+0.59%) | 27.20 | 26.63 | 266,260 |
| BGB | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.23 | 205,982 |
| BHR | 2.49▼ | -0.03 (-1.19%) | 2.595 | 2.47 | 526,241 |
| BHVN | 11.09▼ | -0.03 (-0.27%) | 12.00 | 10.685 | 3,288,628 |
| BITI | 27.58▲ | +0.56 (+2.07%) | 28.175 | 27.40 | 2,597,625 |
| BITO | 8.44▼ | -0.18 (-2.09%) | 8.51 | 8.26 | 252,353,776 |
| BKD | 12.86▲ | +0.99 (+8.34%) | 13.025 | 12.13 | 5,254,957 |
| BLD | 409.00▲ | +9.97 (+2.50%) | 410.37 | 401.21 | 1,175,526 |
| BLOK | 62.31▼ | -0.79 (-1.25%) | 64.82 | 59.8301 | 785,103 |
| BMRC | 25.97▲ | +0.05 (+0.19%) | 26.80 | 25.65 | 174,068 |
| BNR | 8.18▼ | -0.89 (-9.81%) | 9.00 | 8.15 | 33,255 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.135 | 16,762 |
| BRRR | 17.50▼ | -0.38 (-2.13%) | 17.62 | 17.13 | 374,627 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BSET | 14.86▲ | +0.30 (+2.06%) | 15.22 | 14.58 | 39,747 |
| BSOL | 8.85▼ | -0.29 (-3.17%) | 8.955 | 8.595 | 3,883,166 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BTSG | 61.00▲ | +1.78 (+3.01%) | 61.38 | 59.03 | 5,098,042 |
| BTX | 8.86▲ | +0.12 (+1.37%) | 8.97 | 8.551 | 1,207,570 |