Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.54▲ | +0.01 (+0.09%) | 10.58 | 10.54 | 43,080 |
| AADR | 82.855▼ | -0.0946 (-0.11%) | 83.0699 | 82.33 | 4,161 |
| AAUC | 19.10▲ | +0.87 (+4.77%) | 19.37 | 18.06 | 760,762 |
| AAVM | 33.6318▲ | +0.0834 (+0.25%) | 33.6318 | 33.302 | 2,484 |
| ABEV | 3.05▼ | -0.06 (-1.93%) | 3.13 | 3.04 | 40,798,951 |
| ABR | 5.16▲ | +0.15 (+2.99%) | 5.255 | 4.965 | 6,638,136 |
| ACES | 31.28▲ | +0.79 (+2.59%) | 31.47 | 30.38 | 145,226 |
| ACET | 9.24▲ | +0.13 (+1.43%) | 9.835 | 9.00 | 135,419 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.085 | 5.00 | 894,794 |
| ADC | 76.91▼ | -0.89 (-1.14%) | 78.215 | 76.505 | 1,448,473 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADSE | 11.91▼ | -0.97 (-7.53%) | 12.80 | 11.10 | 33,841 |
| ADTN | 8.86▲ | +0.35 (+4.11%) | 8.935 | 8.4025 | 3,461,869 |
| AER | 153.65▲ | +2.75 (+1.82%) | 154.50 | 151.87 | 1,739,929 |
| AFJK | 12.125▲ | +0.085 (+0.71%) | 12.17 | 11.85 | 41,545 |
| AFK | 26.26▲ | +0.13 (+0.50%) | 26.3099 | 25.65 | 126,492 |
| AGD | 12.04▼ | -0.11 (-0.91%) | 12.25 | 12.00 | 199,261 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGM | 237.96▲ | +10.36 (+4.55%) | 248.285 | 231.12 | 194,262 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGOX | 33.27▼ | -0.09 (-0.27%) | 33.8199 | 32.78 | 104,693 |
| AHD | 25.835▲ | +0.1964 (+0.77%) | 25.87 | 25.64 | 4,298 |
| AIB | 1.96▲ | +0.03 (+1.55%) | 1.995 | 1.88 | 1,589,039 |
| AII | 20.86▲ | +0.57 (+2.81%) | 21.06 | 20.0632 | 175,535 |
| AIM | 0.264▲ | +0.0104 (+4.10%) | 0.27 | 0.2524 | 1,925,987 |
| AIOS | 12.21▲ | +0.36 (+3.04%) | 12.69 | 11.805 | 91,505 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIUP | 28.9426▲ | +0.8582 (+3.06%) | 29.09 | 28.51 | 1,402 |
| AIZ | 282.39▲ | +3.20 (+1.15%) | 283.525 | 278.985 | 433,299 |
| ALIL | 31.7304▲ | +0.571 (+1.83%) | 31.7304 | 31.32 | 1,793 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| AMAX | 7.45▲ | +0.04 (+0.54%) | 7.4726 | 7.37 | 54,607 |
| AMH | 34.51▲ | +1.09 (+3.26%) | 34.53 | 33.59 | 2,959,310 |
| AMR | 138.40▲ | +1.24 (+0.90%) | 142.355 | 133.64 | 421,707 |
| AMRC | 22.73▲ | +1.66 (+7.88%) | 23.225 | 20.645 | 711,567 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMUN | 26.00▼ | -0.06 (-0.23%) | 26.0184 | 25.98 | 3,284 |
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| AMZN | 284.02▲ | +12.44 (+4.58%) | 287.16 | 278.00 | 86,041,006 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZY | 11.88▲ | +0.37 (+3.21%) | 12.00 | 11.67 | 534,290 |
| AN | 215.43▲ | +3.03 (+1.43%) | 223.8899 | 212.90 | 599,157 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANGH | 3.29▼ | -0.102 (-3.01%) | 3.51 | 3.20 | 68,045 |
| ANGL | 28.85▼ | -0.07 (-0.24%) | 28.855 | 28.73 | 1,300,517 |
| ANGO | 15.17▲ | +0.38 (+2.57%) | 15.41 | 14.79 | 766,463 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| APLY | 11.52▼ | -0.12 (-1.03%) | 11.692 | 11.4673 | 207,077 |
| APTV | 57.23▲ | +0.76 (+1.35%) | 57.78 | 56.23 | 4,172,198 |
| APYX | 4.18▲ | +0.08 (+1.95%) | 4.315 | 4.10 | 151,315 |
| ARES | 138.57▲ | +10.48 (+8.18%) | 139.225 | 128.95 | 3,533,084 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATFV | 39.499▲ | +1.139 (+2.97%) | 39.92 | 38.46 | 130,977 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.68 | 10.58 | 343,082 |
| ATR | 136.77▲ | +2.81 (+2.10%) | 138.46 | 134.53 | 520,088 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.80 | 1.69 | 106,919 |
| AVGV | 86.71▲ | +0.91 (+1.06%) | 86.71 | 86.07 | 78,765 |
| AVSD | 81.52▲ | +0.3383 (+0.42%) | 81.59 | 81.25 | 17,028 |
| AVTM | 54.5949▲ | +0.6249 (+1.16%) | 54.5949 | 54.47 | 7,382 |
| AVXC | 78.3219▲ | +1.0499 (+1.36%) | 78.39 | 76.79 | 51,519 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AZ | 5.91▼ | -0.24 (-3.90%) | 6.3799 | 5.75 | 385,795 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BABO | 8.745▲ | +0.258 (+3.04%) | 8.8799 | 8.69 | 67,571 |
| BBDO | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.275 | 147,248 |
| BBLG | 0.90▲ | +0.0543 (+6.42%) | 0.929 | 0.8377 | 90,300 |
| BCH | 41.55▲ | +0.20 (+0.48%) | 42.04 | 40.88 | 412,076 |
| BDL | 44.60▲ | +2.86 (+6.85%) | 44.61 | 41.29 | 65,233 |
| BDN | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.08 | 2,938,925 |
| BDYN | 27.8507▲ | +0.4007 (+1.46%) | 27.88 | 27.52 | 667,656 |
| BEDZ | 37.5546▲ | +0.2246 (+0.60%) | 37.675 | 37.46 | 3,138 |
| BEN | 35.24▲ | +1.38 (+4.08%) | 35.43 | 34.05 | 6,270,424 |
| BFOR | 23.9829▲ | +0.2979 (+1.26%) | 23.9999 | 23.69 | 30,810 |
| BGH | 14.10▲ | +0.07 (+0.50%) | 14.1699 | 14.03 | 162,783 |
| BHDG | 23.91▼ | -0.325 (-1.34%) | 24.35 | 23.91 | 9,379 |
| BHF | 61.84▼ | -0.07 (-0.11%) | 62.77 | 61.50 | 1,002,020 |
| BIGY | 52.3965▲ | +0.6465 (+1.25%) | 52.4799 | 52.03 | 13,439 |
| BKIE | 34.0191▲ | +0.1291 (+0.38%) | 34.05 | 33.86 | 193,239 |
| BKLC | 48.35▲ | +0.72 (+1.51%) | 48.42 | 47.775 | 434,750 |
| BLV | 65.99▲ | +0.01 (+0.02%) | 66.075 | 65.845 | 1,001,960 |
| BMED | 30.8779▼ | -0.1121 (-0.36%) | 30.92 | 30.77 | 3,067 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BOTJ | 27.16▲ | +0.12 (+0.44%) | 27.50 | 26.42 | 41,684 |
| BOTT | 42.7423▲ | +1.5867 (+3.86%) | 42.87 | 41.83 | 41,404 |
| BRFH | 1.75▲ | +0.09 (+5.42%) | 1.82 | 1.63 | 13,337 |
| BRHY | 50.8012▼ | -0.1188 (-0.23%) | 50.859 | 50.70 | 41,058 |
| BRLT | 1.06▲ | +0.01 (+0.95%) | 1.1983 | 1.05 | 110,134 |
| BRSL | 10.11▲ | +0.07 (+0.70%) | 10.245 | 10.09 | 2,114,353 |
| BRT | 14.99▲ | +0.08 (+0.54%) | 15.08 | 14.57 | 55,172 |
| BRTX | 0.1979▼ | -0.0068 (-3.32%) | 0.22 | 0.1951 | 666,205 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSSX | 25.3473▲ | +0.0626 (+0.25%) | 25.3963 | 25.27 | 37,704 |
| BST | 47.65▲ | +1.39 (+3.00%) | 47.82 | 46.42 | 155,364 |
| BVS | 13.47▲ | +0.30 (+2.28%) | 13.95 | 13.36 | 1,113,942 |