Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AAMI | 71.12▲ | +3.01 (+4.42%) | 71.385 | 68.065 | 585,839 |
| AAPD | 11.71▼ | -0.1337 (-1.13%) | 11.88 | 11.6997 | 11,136,032 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ABNB | 135.55▲ | +4.39 (+3.35%) | 136.46 | 128.20 | 6,543,812 |
| ACRE | 4.80▲ | +0.11 (+2.35%) | 4.875 | 4.69 | 563,109 |
| ACVF | 52.88▲ | +0.577 (+1.10%) | 52.88 | 52.34 | 14,591 |
| ACYN | 20.81▼ | -0.04 (-0.19%) | 20.8599 | 20.75 | 1,339,375 |
| ADIV | 18.8154▲ | +0.1246 (+0.67%) | 18.86 | 18.58 | 10,499 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AIMD | 1.50▼ | -0.05 (-3.23%) | 1.57 | 1.4513 | 37,549 |
| AIOT | 3.22▲ | +0.08 (+2.55%) | 3.26 | 3.15 | 2,298,953 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALRS | 28.11▲ | +0.84 (+3.08%) | 28.20 | 27.18 | 267,553 |
| ALSN | 108.35▲ | +0.34 (+0.31%) | 108.5699 | 106.305 | 1,208,080 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMGN | 331.57▲ | +0.82 (+0.25%) | 333.53 | 326.84 | 3,917,597 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| APLU | 24.46▲ | +0.1022 (+0.42%) | 24.48 | 24.3799 | 78,258 |
| AQN | 5.89▲ | +0.11 (+1.90%) | 5.92 | 5.755 | 5,606,723 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| AS | 34.84▲ | +1.01 (+2.99%) | 35.61 | 33.00 | 7,451,433 |
| ASA | 61.63▲ | +0.49 (+0.80%) | 62.6009 | 60.83 | 102,720 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| ATLC | 81.79▲ | +3.69 (+4.72%) | 81.79 | 77.67 | 104,521 |
| ATO | 176.00▼ | -1.73 (-0.97%) | 179.0169 | 175.90 | 1,370,734 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVSF | 46.529▲ | +0.109 (+0.23%) | 46.555 | 46.40 | 96,455 |
| AZO | 3,419.3601▲ | +72.0801 (+2.15%) | 3,438.04 | 3,309.73 | 358,586 |
| BAFE | 28.3433▲ | +0.2464 (+0.88%) | 28.3433 | 28.04 | 92,697 |
| BANF | 111.04▲ | +2.80 (+2.59%) | 111.07 | 107.515 | 189,100 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BB | 6.20▼ | -0.01 (-0.16%) | 6.375 | 6.10 | 35,845,766 |
| BBC | 42.4674▲ | +1.9274 (+4.75%) | 42.4893 | 40.94 | 51,812 |
| BBN | 15.62▲ | +0.10 (+0.64%) | 15.64 | 15.51 | 256,971 |
| BBSI | 31.02▲ | +0.12 (+0.39%) | 31.18 | 30.45 | 302,151 |
| BCML | 30.65▲ | +0.11 (+0.36%) | 30.88 | 30.45 | 85,750 |
| BEEP | 2.13▼ | -0.12 (-5.33%) | 2.42 | 2.08 | 83,589 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BFST | 27.88▲ | +0.81 (+2.99%) | 27.92 | 26.99 | 306,325 |
| BGIN | 3.57▼ | -0.13 (-3.51%) | 3.8899 | 3.5101 | 46,834 |
| BGSI | 107.42▲ | +2.76 (+2.64%) | 109.55 | 103.275 | 68,743 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BIS | 8.6753▼ | -0.4247 (-4.67%) | 9.04 | 8.67 | 30,287 |
| BKHA | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.84 | 2,000 |
| BKKT | 10.18▲ | +0.50 (+5.17%) | 10.44 | 9.50 | 2,671,218 |
| BKUI | 49.725▲ | +0.025 (+0.05%) | 49.74 | 49.70 | 116,212 |
| BLBD | 65.30▲ | +0.65 (+1.01%) | 66.72 | 63.1266 | 692,698 |
| BLSG | 4.6933▲ | +0.1633 (+3.60%) | 4.90 | 4.3501 | 58,427 |
| BLV | 67.38▲ | +0.73 (+1.10%) | 67.44 | 66.70 | 1,021,170 |
| BLW | 12.39▲ | +0.11 (+0.90%) | 12.46 | 12.21 | 224,605 |
| BLX | 55.25▲ | +1.97 (+3.70%) | 55.43 | 53.71 | 223,164 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BPH | 70.5132▼ | -1.6629 (-2.30%) | 72.08 | 70.37 | 2,831 |
| BPRN | 34.78▲ | +0.28 (+0.81%) | 35.265 | 34.59 | 12,007 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BRCE | 28.39▲ | +0.293 (+1.04%) | 28.39 | 28.25 | 1,435 |
| BRNY | 55.4034▲ | +1.1493 (+2.12%) | 55.4034 | 54.51 | 33,141 |
| BRRR | 21.88▲ | +0.24 (+1.11%) | 21.94 | 21.68 | 297,573 |
| BSAC | 31.26▲ | +1.03 (+3.41%) | 31.72 | 30.335 | 736,269 |
| BSBR | 5.53▲ | +0.24 (+4.54%) | 5.5599 | 5.35 | 1,336,069 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,273,211 |
| BSCX | 20.9521▲ | +0.1344 (+0.65%) | 20.9558 | 20.81 | 312,872 |
| BSMU | 21.7645▲ | +0.0196 (+0.09%) | 21.7981 | 21.725 | 51,003 |
| BSMV | 20.81▲ | +0.025 (+0.12%) | 20.86 | 20.79 | 52,972 |
| BSRR | 38.26▲ | +0.36 (+0.95%) | 38.865 | 37.93 | 78,279 |
| BTYB | 24.475▲ | +0.14 (+0.58%) | 24.475 | 24.3919 | 5,293 |
| BUUU | 18.74▼ | -1.36 (-6.77%) | 19.90 | 18.00 | 28,085 |
| BUZZ | 36.64▲ | +1.00 (+2.81%) | 36.72 | 35.82 | 253,867 |
| BYLD | 22.48▲ | +0.16 (+0.72%) | 22.48 | 22.35 | 125,615 |
| BYSI | 1.44▲ | +0.15 (+11.63%) | 1.455 | 1.29 | 23,173 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| CARL | 11.77▲ | +0.48 (+4.25%) | 12.1195 | 11.17 | 286,062 |
| CATH | 88.8033▲ | +0.8933 (+1.02%) | 88.83 | 88.02 | 61,717 |
| CATO | 3.06▼ | -0.03 (-0.97%) | 3.30 | 2.97 | 92,829 |
| CBK | 28.64▲ | +0.64 (+2.29%) | 28.805 | 27.75 | 71,259 |
| CBNK | 31.25▲ | +0.63 (+2.06%) | 31.35 | 30.66 | 96,129 |
| CCL | 26.03▲ | +2.14 (+8.96%) | 26.34 | 23.4571 | 48,976,045 |
| CCS | 50.43▲ | +1.99 (+4.11%) | 50.56 | 47.60 | 436,304 |
| CD | 9.15▼ | -0.45 (-4.69%) | 10.8899 | 8.56 | 191,517 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CDNA | 21.15▲ | +0.62 (+3.02%) | 21.49 | 20.44 | 1,299,640 |
| CDRO | 9.40▲ | +0.10 (+1.08%) | 9.4899 | 9.20 | 32,192 |