Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.7203▼ | -0.0294 (-3.92%) | 0.7585 | 0.7007 | 21,110 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACR | 22.52▲ | +1.84 (+8.90%) | 22.74 | 20.55 | 48,633 |
| ADUR | 13.67▲ | +1.88 (+15.95%) | 13.85 | 12.60 | 481,897 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| ADXN | 8.99▲ | +0.94 (+11.68%) | 8.99 | 8.0501 | 11,397 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEI | 3.09▲ | +0.45 (+17.05%) | 3.10 | 2.54 | 99,261 |
| AFCG | 2.96▲ | +0.08 (+2.78%) | 2.97 | 2.86 | 276,177 |
| AGRO | 8.33▲ | +0.25 (+3.09%) | 8.49 | 8.10 | 759,100 |
| AHT | 3.09▲ | +0.13 (+4.39%) | 3.10 | 2.90 | 106,900 |
| AI | 15.01▲ | +0.64 (+4.45%) | 15.17 | 14.17 | 9,530,300 |
| AKAF | 29.5193▲ | +0.3623 (+1.24%) | 29.5193 | 29.5193 | 109 |
| ALIT | 2.17▼ | -0.06 (-2.69%) | 2.255 | 2.14 | 23,293,400 |
| ALK | 45.37▲ | +2.71 (+6.35%) | 45.595 | 42.849 | 5,535,300 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.2018 | 1.0636 | 391,212 |
| ALTI | 4.00▲ | +0.01 (+0.25%) | 4.09 | 3.9459 | 138,340 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |
| AMBA | 70.11▼ | -0.98 (-1.38%) | 71.65 | 68.79 | 1,606,096 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMR | 180.79▲ | +18.79 (+11.60%) | 183.712 | 163.915 | 484,000 |
| AMWD | 57.00▲ | +1.03 (+1.84%) | 57.665 | 55.355 | 362,446 |
| ANIK | 9.47▲ | +0.04 (+0.42%) | 9.68 | 9.38 | 214,168 |
| AP | 2.74 | +0.00 (+0.00%) | 2.86 | 2.69 | 244,300 |
| APGE | 74.55▲ | +5.42 (+7.84%) | 74.99 | 69.165 | 1,214,201 |
| APLM | 13.84▼ | -0.06 (-0.43%) | 15.106 | 13.5179 | 88,548 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 30,300 |
| ARAY | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0021 | 1,877,294 |
| ARCB | 68.62▲ | +3.82 (+5.90%) | 69.85 | 65.12 | 512,600 |
| ARWR | 65.075▲ | +7.125 (+12.30%) | 66.23 | 58.63 | 4,441,856 |
| ASB | 25.84▲ | +0.43 (+1.69%) | 25.93 | 25.43 | 2,345,300 |
| ATAT | 42.90▲ | +0.21 (+0.49%) | 42.92 | 41.42 | 2,754,528 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| ATLN | 1.90▲ | +0.385 (+25.41%) | 1.90 | 1.53 | 29,886 |
| AUGO | 41.76▲ | +1.96 (+4.92%) | 42.3363 | 40.20 | 939,466 |
| AUNA | 4.91▲ | +0.12 (+2.51%) | 4.9892 | 4.81 | 186,316 |
| AUPH | 14.91▼ | -1.00 (-6.29%) | 15.61 | 14.70 | 2,849,025 |
| AVNW | 21.09▲ | +0.32 (+1.54%) | 22.0093 | 20.71 | 208,715 |
| AVSU | 76.1087▲ | +0.4027 (+0.53%) | 76.135 | 75.73 | 15,695 |
| AVXC | 62.7509▲ | +0.0709 (+0.11%) | 62.80 | 62.53 | 32,051 |
| AWEG | 22.991▲ | +0.104 (+0.45%) | 22.991 | 22.84 | 900 |
| AZYY | 21.194▼ | -0.103 (-0.48%) | 21.25 | 20.96 | 8,600 |
| BA | 202.54▼ | -2.84 (-1.38%) | 205.85 | 197.40 | 14,139,924 |
| BAFE | 27.165▲ | +0.182 (+0.67%) | 27.23 | 26.90 | 80,000 |
| BATT | 13.68▲ | +0.28 (+2.09%) | 13.7399 | 13.4101 | 134,516 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BBOT | 11.07▼ | -0.28 (-2.47%) | 11.43 | 10.68 | 246,728 |
| BCIM | 21.365 | +0.00 (+0.00%) | 21.41 | 21.33 | 27,000 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BCRX | 7.85▲ | +0.69 (+9.64%) | 7.88 | 7.11 | 7,604,083 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BETZ | 21.58▲ | +0.27 (+1.27%) | 21.64 | 21.22 | 26,159 |
| BFK | 9.94▲ | +0.02 (+0.20%) | 9.98 | 9.87 | 189,500 |
| BHRB | 66.91▲ | +1.63 (+2.50%) | 67.13 | 64.92 | 84,638 |
| BIAF | 1.57▲ | +0.14 (+9.79%) | 1.65 | 1.455 | 243,249 |
| BIV | 78.35▲ | +0.17 (+0.22%) | 78.37 | 78.225 | 2,801,702 |
| BKMC | 109.301▲ | +0.7489 (+0.69%) | 109.47 | 108.83 | 15,200 |
| BKSE | 113.864▲ | +1.7056 (+1.52%) | 113.965 | 112.02 | 1,700 |
| BLCN | 25.32▲ | +2.32 (+10.09%) | 25.95 | 23.73 | 10,300 |
| BLE | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.32 | 137,300 |
| BMY | 50.96▲ | +2.71 (+5.62%) | 51.34 | 49.425 | 27,120,129 |
| BNS | 70.31▼ | -0.24 (-0.34%) | 71.09 | 69.69 | 2,391,300 |
| BSJW | 25.87▲ | +0.06 (+0.23%) | 25.87 | 25.82 | 6,517 |
| BTTC | 3.42▲ | +0.29 (+9.27%) | 3.59 | 3.145 | 77,100 |
| BUXX | 20.28▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 417,500 |
| BWG | 8.48▲ | +0.13 (+1.56%) | 8.49 | 8.33 | 125,500 |
| BWX | 22.55▲ | +0.09 (+0.40%) | 22.58 | 22.41 | 484,105 |
| BYM | 10.93▲ | +0.05 (+0.46%) | 11.03 | 10.85 | 156,500 |
| CADL | 5.02▲ | +0.60 (+13.57%) | 5.05 | 4.425 | 1,210,882 |
| CAH | 199.71▼ | -5.42 (-2.64%) | 206.70 | 198.75 | 5,171,297 |
| CAI | 27.24▲ | +1.13 (+4.33%) | 27.415 | 25.63 | 3,089,186 |
| CAMT | 116.93▲ | +6.03 (+5.44%) | 117.20 | 109.48 | 842,072 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CBAN | 17.37▲ | +0.38 (+2.24%) | 17.50 | 17.105 | 84,330 |
| CBFV | 36.52▲ | +0.91 (+2.56%) | 36.90 | 35.56 | 9,349 |
| CBLL | 18.00▲ | +1.15 (+6.82%) | 18.17 | 16.83 | 635,671 |
| CBNK | 28.67▲ | +0.81 (+2.91%) | 28.705 | 27.81 | 72,936 |
| CCEF | 28.741▲ | +0.064 (+0.22%) | 28.77 | 28.60 | 10,300 |
| CCNR | 33.1251▲ | +0.6008 (+1.85%) | 33.16 | 33.05 | 2,607 |
| CCU | 13.43▼ | -0.01 (-0.07%) | 13.56 | 13.38 | 279,600 |
| CDLR | 18.16▲ | +0.77 (+4.43%) | 18.185 | 17.63 | 352,100 |
| CDRE | 42.88 | +0.00 (+0.00%) | 43.57 | 42.82 | 422,257 |
| CDXS | 1.69▲ | +0.04 (+2.42%) | 1.7598 | 1.66 | 2,325,358 |
| CEE | 16.67▼ | -0.09 (-0.54%) | 16.77 | 16.62 | 44,500 |
| CELU | 2.02 | +0.00 (+0.00%) | 2.0499 | 1.95 | 99,128 |
| CERS | 1.99▲ | +0.12 (+6.42%) | 2.015 | 1.85 | 1,958,609 |
| CETX | 2.60▼ | -0.21 (-7.47%) | 2.75 | 2.50 | 172,199 |
| CGCP | 22.75▲ | +0.05 (+0.22%) | 22.76 | 22.72 | 2,202,360 |
| CHCI | 13.49▲ | +0.06 (+0.45%) | 13.82 | 13.19 | 39,395 |
| CHKP | 191.10▲ | +3.85 (+2.06%) | 191.935 | 180.74 | 1,283,543 |
| CIVB | 23.26▲ | +0.46 (+2.02%) | 23.26 | 22.76 | 129,645 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLSM | 23.495▲ | +0.062 (+0.26%) | 23.52 | 23.41 | 34,500 |
| CMCL | 24.93▲ | +0.70 (+2.89%) | 25.04 | 23.215 | 473,247 |
| CMDB | 16.61▲ | +0.24 (+1.47%) | 17.11 | 16.34 | 70,988 |
| COHN | 17.03▼ | -1.47 (-7.95%) | 19.22 | 16.314 | 50,245 |
| COO | 75.98▲ | +0.14 (+0.18%) | 76.835 | 75.36 | 3,974,170 |