Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.00▼ | -0.28 (-5.30%) | 5.33 | 4.69 | 402,268 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| ACRV | 2.05▲ | +0.01 (+0.49%) | 2.09 | 1.9223 | 753,232 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| AFIX | 24.675▲ | +0.04 (+0.16%) | 24.695 | 24.6501 | 16,018 |
| AIRT | 26.99▼ | -0.49 (-1.78%) | 28.4999 | 25.50 | 4,642 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALIL | 31.5746▲ | +0.6756 (+2.19%) | 31.74 | 31.5746 | 3,290 |
| ALOV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 15,078 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| APAC | 14.1572▲ | +0.7036 (+5.23%) | 14.1572 | 10.1623 | 11,496 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| ARCT | 7.16▼ | -0.14 (-1.92%) | 7.55 | 6.79 | 887,313 |
| ARMP | 4.83▼ | -0.27 (-5.29%) | 5.24 | 4.79 | 249,717 |
| ATII | 10.89▲ | +0.07 (+0.65%) | 10.94 | 10.825 | 424,431 |
| AVDS | 75.38▲ | +0.286 (+0.38%) | 75.38 | 75.08 | 54,273 |
| AVEM | 93.97▲ | +0.73 (+0.78%) | 94.24 | 93.47 | 3,292,445 |
| AVIE | 75.565▼ | -0.6114 (-0.80%) | 76.04 | 75.565 | 1,845 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| AVSF | 46.425▲ | +0.06 (+0.13%) | 46.44 | 46.385 | 92,980 |
| AWX | 2.5894▼ | -0.0006 (-0.02%) | 2.5894 | 2.5001 | 7,620 |
| BABX | 18.30▲ | +0.68 (+3.86%) | 18.65 | 17.5704 | 1,456,113 |
| BBB | 29.4938▲ | +0.2738 (+0.94%) | 29.4938 | 29.38 | 2,515 |
| BDVG | 14.4527▼ | -0.0273 (-0.19%) | 14.56 | 14.4527 | 35,247 |
| BEG | 58.46▲ | +1.22 (+2.13%) | 67.00 | 57.10 | 207,324 |
| BFOR | 23.6708▲ | +0.2666 (+1.14%) | 23.7576 | 23.66 | 10,081 |
| BFRI | 1.14 | +0.00 (+0.00%) | 1.20 | 1.12 | 433,906 |
| BIIB | 198.91▼ | -1.45 (-0.72%) | 201.00 | 196.00 | 1,633,841 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BJDX | 1.40▲ | +0.06 (+4.48%) | 1.615 | 1.37 | 12,627,117 |
| BKMI | 26.24▼ | -0.005 (-0.02%) | 26.29 | 26.22 | 100,319 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.795 | 1.68 | 4,537,794 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| BOH | 81.89▲ | +0.96 (+1.19%) | 82.88 | 80.71 | 402,280 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BPAC | 10.1366▼ | -0.0003 (+0.00%) | 10.1791 | 10.1344 | 8,081 |
| BRAZ | 29.6692▲ | +0.4208 (+1.44%) | 29.6692 | 29.135 | 1,674 |
| BREE | 27.1028▲ | +0.3012 (+1.12%) | 27.15 | 27.05 | 2,013 |
| BSJR | 22.395▲ | +0.025 (+0.11%) | 22.40 | 22.35 | 326,010 |
| BSL | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.04 | 66,096 |
| BSMT | 23.045▲ | +0.03 (+0.13%) | 23.07 | 23.0101 | 89,081 |
| BSMW | 25.05▼ | -0.0218 (-0.09%) | 25.12 | 25.04 | 48,416 |
| BWLP | 19.06▼ | -1.09 (-5.41%) | 19.89 | 18.8399 | 732,967 |
| CAC | 53.67▲ | +0.79 (+1.49%) | 53.97 | 52.15 | 159,241 |
| CAGE | 28.08▲ | +0.425 (+1.54%) | 28.11 | 27.6852 | 206,656 |
| CATX | 3.17▼ | -0.22 (-6.49%) | 3.43 | 3.145 | 3,035,193 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCEF | 29.6647▲ | +0.0844 (+0.29%) | 29.715 | 29.65 | 6,237 |
| CDIG | 25.6754▲ | +0.1481 (+0.58%) | 25.89 | 25.60 | 13,914 |
| CHMG | 74.77▲ | +1.59 (+2.17%) | 74.90 | 72.84 | 80,587 |
| CLNE | 2.15▼ | -0.09 (-4.02%) | 2.27 | 2.1006 | 2,614,971 |
| CMDB | 19.08▲ | +0.14 (+0.74%) | 19.38 | 18.65 | 92,594 |
| CMMB | 1.83▼ | -0.14 (-7.11%) | 2.04 | 1.75 | 327,517 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| CPNM | 26.78▲ | +0.0218 (+0.08%) | 26.82 | 26.78 | 1,174 |
| CPSA | 27.815▲ | +0.005 (+0.02%) | 27.82 | 27.80 | 6,871 |
| CRNX | 83.62▲ | +0.13 (+0.16%) | 83.63 | 83.48 | 9,031,979 |
| CSBR | 5.81▼ | -0.2561 (-4.22%) | 6.15 | 5.70 | 13,621 |
| CSL | 330.00▼ | -1.00 (-0.30%) | 336.065 | 329.71 | 610,000 |
| CSRE | 28.67▲ | +0.04 (+0.14%) | 28.80 | 28.58 | 179,499 |
| CTBI | 71.61▲ | +0.67 (+0.94%) | 72.4845 | 70.94 | 179,562 |
| CUE | 36.51▲ | +1.16 (+3.28%) | 37.00 | 31.29 | 143,821 |
| CVR | 9.9499▼ | -0.2901 (-2.83%) | 10.00 | 9.80 | 5,078 |
| CWH | 6.46▲ | +0.10 (+1.57%) | 6.615 | 6.305 | 3,057,253 |
| DADS | 20.135▲ | +0.16 (+0.80%) | 20.1899 | 20.12 | 9,297 |
| DBAW | 47.9515▲ | +0.3615 (+0.76%) | 48.05 | 47.82 | 35,771 |
| DBEF | 54.60▲ | +0.33 (+0.61%) | 54.7996 | 54.3226 | 732,789 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DFTT | 30.9913▲ | +0.5371 (+1.76%) | 31.17 | 30.9913 | 2,597 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DIVL | 24.646▼ | -0.0663 (-0.27%) | 24.646 | 24.646 | 800 |
| DMB | 11.00▲ | +0.07 (+0.64%) | 11.01 | 10.95 | 81,174 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DOL | 74.17▲ | +0.242 (+0.33%) | 74.30 | 74.14 | 24,219 |
| DTCX | 2.03▲ | +0.12 (+6.28%) | 2.22 | 1.89 | 487,245 |
| DTI | 2.09▼ | -0.09 (-4.13%) | 2.20 | 2.08 | 523,496 |
| DVND | 38.4731▲ | +0.1098 (+0.29%) | 38.55 | 38.4731 | 1,521 |
| ECML | 39.00▲ | +0.2624 (+0.68%) | 39.00 | 38.97 | 15,118 |
| EEMX | 52.7598▲ | +0.3914 (+0.75%) | 53.03 | 52.58 | 10,034 |
| EGHA | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 82,276 |
| EINC | 120.35▼ | -1.75 (-1.43%) | 122.51 | 120.35 | 28,453 |
| ENOV | 25.22▲ | +1.59 (+6.73%) | 25.30 | 23.315 | 1,792,046 |
| EPEM | 29.371▲ | +0.265 (+0.91%) | 29.371 | 29.371 | 100 |
| ERIC | 11.58▲ | +0.54 (+4.89%) | 11.66 | 11.205 | 18,114,417 |
| ESAB | 87.30▲ | +0.74 (+0.85%) | 89.65 | 86.43 | 1,193,064 |
| ESP | 61.50▲ | +2.14 (+3.61%) | 62.49 | 59.83 | 73,366 |
| EVG | 10.78▲ | +0.01 (+0.09%) | 10.82 | 10.77 | 45,152 |
| EVLN | 48.69▼ | -0.0284 (-0.06%) | 48.7452 | 48.6505 | 71,385 |
| EVTV | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.67 | 1,210,593 |