Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.35 | 19,900 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACB | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.40 | 1,940,121 |
| ACEI | 23.9561▲ | +0.0613 (+0.26%) | 24.80 | 23.78 | 34,642 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACMR | 75.35▼ | -0.82 (-1.08%) | 78.42 | 75.08 | 1,780,249 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| AEE | 101.68▲ | +1.98 (+1.99%) | 101.71 | 99.50 | 2,733,847 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AFRI | 11.64▲ | +0.37 (+3.28%) | 11.9199 | 11.26 | 41,165 |
| AGBK | 6.67▼ | -0.07 (-1.04%) | 6.98 | 6.44 | 329,493 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIVC | 120.852▲ | +0.843 (+0.70%) | 121.44 | 120.48 | 13,600 |
| AKAF | 31.351▲ | +0.1414 (+0.45%) | 31.351 | 31.351 | 100 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALC | 63.19▼ | -1.14 (-1.77%) | 64.19 | 62.99 | 2,338,680 |
| AMG | 379.72▼ | -0.98 (-0.26%) | 385.86 | 375.60 | 414,956 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| AMZU | 35.89▲ | +1.28 (+3.70%) | 35.9902 | 34.475 | 2,993,870 |
| ANGL | 27.71▲ | +0.11 (+0.40%) | 27.725 | 27.6537 | 1,626,714 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| APLM | 22.10▼ | -1.166 (-5.01%) | 23.70 | 21.90 | 13,177 |
| APLU | 23.39▲ | +0.07 (+0.30%) | 23.405 | 23.34 | 183,322 |
| AQN | 5.06▼ | -0.01 (-0.20%) | 5.13 | 5.05 | 6,420,300 |
| ARCO | 8.12▲ | +0.02 (+0.25%) | 8.26 | 8.05 | 3,014,800 |
| ARGX | 930.52▲ | +17.65 (+1.93%) | 942.35 | 909.945 | 430,065 |
| ARTV | 7.27▲ | +0.14 (+1.96%) | 7.38 | 6.92 | 665,416 |
| ASD | 26.3315▼ | -0.0164 (-0.06%) | 26.3315 | 26.31 | 455 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATR | 120.25▼ | -0.36 (-0.30%) | 121.13 | 118.86 | 721,500 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AUSF | 49.14▲ | +0.07 (+0.14%) | 49.28 | 49.075 | 97,127 |
| AVAL | 4.97▲ | +0.02 (+0.40%) | 5.04 | 4.955 | 224,023 |
| AVGG | 25.08▲ | +1.68 (+7.18%) | 25.685 | 23.55 | 720,972 |
| AVK | 11.69▲ | +0.15 (+1.30%) | 11.71 | 11.55 | 275,879 |
| AVPT | 14.59▼ | -0.07 (-0.48%) | 15.43 | 14.505 | 3,152,110 |
| AXGN | 36.31▼ | -0.91 (-2.44%) | 37.61 | 35.82 | 2,354,700 |
| AXON | 418.62▲ | +6.81 (+1.65%) | 424.24 | 412.96 | 1,477,300 |
| AZ | 5.97▼ | -0.26 (-4.17%) | 6.3819 | 5.97 | 730,852 |
| AZYY | 14.385▲ | +0.02 (+0.14%) | 14.385 | 14.36 | 2,500 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BATT | 14.84▲ | +0.15 (+1.02%) | 14.865 | 14.68 | 59,172 |
| BCAX | 16.56▼ | -0.73 (-4.22%) | 17.52 | 16.31 | 979,073 |
| BCS | 23.67▲ | +0.08 (+0.34%) | 23.94 | 23.63 | 7,053,400 |
| BCUS | 34.7728▲ | +0.0893 (+0.26%) | 34.87 | 34.71 | 9,404 |
| BDTX | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.795 | 836,209 |
| BFLY | 8.70▼ | -0.68 (-7.25%) | 10.21 | 8.54 | 9,250,448 |
| BGIG | 35.91▲ | +0.31 (+0.87%) | 35.97 | 35.64 | 331,458 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BHK | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.05 | 668,201 |
| BHM | 8.16▲ | +0.14 (+1.75%) | 8.50 | 8.0167 | 4,811 |
| BIB | 106.90▼ | -5.16 (-4.60%) | 112.80 | 105.49 | 13,600 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BKMC | 39.27▼ | -0.10 (-0.25%) | 39.59 | 39.27 | 52,216 |
| BKMS | 25.04▲ | +0.045 (+0.18%) | 25.07 | 24.99 | 151,922 |
| BKSE | 42.1618▼ | -0.0875 (-0.21%) | 42.48 | 42.13 | 6,313 |
| BLCV | 41.9185▲ | +0.2208 (+0.53%) | 42.015 | 41.90 | 14,153 |
| BLES | 48.32▲ | +0.42 (+0.88%) | 48.37 | 48.005 | 17,100 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BNT | 37.24▲ | +0.42 (+1.14%) | 37.38 | 37.00 | 25,532 |
| BORR | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.115 | 9,107,378 |
| BOT | 30.73▼ | -1.08 (-3.40%) | 34.81 | 30.59 | 503,463 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BSCU | 16.185▲ | +0.02 (+0.12%) | 16.20 | 16.1741 | 1,533,234 |
| BSGT | 24.655▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 6,201 |
| BSMS | 22.8599▼ | -0.0301 (-0.13%) | 22.91 | 22.82 | 171,674 |
| BSMT | 22.3281▲ | +0.0131 (+0.06%) | 22.38 | 22.26 | 157,596 |
| BSMZ | 23.633▼ | -0.0374 (-0.16%) | 23.75 | 23.58 | 57,559 |
| BSVO | 28.5465▼ | -0.0846 (-0.30%) | 28.74 | 28.52 | 375,208 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BUCK | 23.10▲ | +0.071 (+0.31%) | 23.14 | 23.03 | 476,945 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWAY | 11.89▼ | -0.34 (-2.78%) | 12.30 | 11.74 | 143,450 |
| BWXT | 145.70▲ | +10.35 (+7.65%) | 147.00 | 138.50 | 1,922,500 |
| BXMT | 11.25▲ | +0.24 (+2.18%) | 11.30 | 10.92 | 4,940,600 |
| BYFC | 11.65▲ | +0.04 (+0.34%) | 11.78 | 11.65 | 3,900 |
| CACI | 599.64▼ | -24.55 (-3.93%) | 622.82 | 597.41 | 391,600 |
| CAKE | 108.23▼ | -0.80 (-0.73%) | 110.68 | 107.18 | 2,072,200 |
| CALI | 49.79▼ | -0.0052 (-0.01%) | 49.815 | 49.77 | 323,616 |
| CALM | 63.40▼ | -1.59 (-2.45%) | 65.61 | 63.34 | 1,792,300 |
| CARS | 9.45▼ | -0.25 (-2.58%) | 9.80 | 9.315 | 1,198,712 |
| CBNK | 39.59▼ | -0.43 (-1.07%) | 40.34 | 39.56 | 157,319 |
| CDL | 75.67▲ | +0.534 (+0.71%) | 75.74 | 75.17 | 18,300 |
| CDNA | 63.79▼ | -6.06 (-8.68%) | 72.51 | 63.74 | 2,557,023 |
| CELC | 71.25▼ | -2.37 (-3.22%) | 76.29 | 70.315 | 1,490,860 |
| CERT | 9.27▼ | -0.80 (-7.94%) | 10.19 | 9.1902 | 3,925,029 |