Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| ABCB | 84.62▲ | +0.77 (+0.92%) | 85.22 | 83.62 | 832,871 |
| ABG | 202.01▼ | -0.44 (-0.22%) | 202.93 | 197.69 | 362,432 |
| ABTC | 1.26▼ | -0.08 (-5.97%) | 1.35 | 1.24 | 27,838,475 |
| ACNB | 50.48▲ | +0.74 (+1.49%) | 51.125 | 49.80 | 133,328 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADX | 24.40▼ | -0.09 (-0.37%) | 24.7399 | 24.38 | 454,415 |
| AFSM | 36.32▼ | -0.0698 (-0.19%) | 36.51 | 36.17 | 27,159 |
| AGQI | 17.4762▲ | +0.0142 (+0.08%) | 17.48 | 17.451 | 12,499 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIBU | 50.313▼ | -2.4992 (-4.73%) | 51.91 | 49.401 | 17,081 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AIS | 56.22▼ | -0.33 (-0.58%) | 57.002 | 55.185 | 351,029 |
| AIVI | 55.8719▼ | -0.5187 (-0.92%) | 56.27 | 55.6588 | 3,786 |
| AIZ | 230.46▲ | +1.39 (+0.61%) | 232.00 | 227.63 | 464,599 |
| AKO.B | 29.51▼ | -0.99 (-3.25%) | 30.75 | 29.51 | 16,955 |
| ALAR | 6.96▼ | -0.23 (-3.20%) | 7.32 | 6.60 | 80,521 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALGM | 43.61▲ | +1.34 (+3.17%) | 45.3299 | 43.04 | 2,815,708 |
| ALTG | 7.19▲ | +0.31 (+4.51%) | 7.24 | 6.92 | 271,731 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMBP | 3.94▲ | +0.09 (+2.34%) | 4.15 | 3.86 | 1,724,615 |
| AMSF | 31.09▲ | +1.13 (+3.77%) | 31.35 | 29.87 | 368,617 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| AMX | 26.04▲ | +0.31 (+1.20%) | 26.325 | 25.95 | 2,050,096 |
| APLE | 13.14▲ | +0.17 (+1.31%) | 13.15 | 12.92 | 5,668,125 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARW | 187.50▲ | +5.96 (+3.28%) | 189.87 | 181.645 | 845,509 |
| ASCI | 36.425▼ | -0.45 (-1.22%) | 36.8199 | 36.34 | 5,884 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASPN | 3.36▲ | +0.11 (+3.38%) | 3.40 | 3.22 | 2,148,570 |
| ATCL | 24.9602▼ | -0.0257 (-0.10%) | 24.98 | 24.9099 | 40,777 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| ATON | 0.183▼ | -0.0437 (-19.28%) | 0.208 | 0.176 | 14,745,919 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| AVX | 0.5255▼ | -0.0271 (-4.90%) | 0.55 | 0.4971 | 673,476 |
| BAB | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.8501 | 303,316 |
| BABO | 10.27▼ | -0.42 (-3.93%) | 10.51 | 10.135 | 69,403 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BAIG | 3.1155▼ | -0.4845 (-13.46%) | 3.46 | 2.9601 | 760,711 |
| BANC | 18.90▲ | +0.51 (+2.77%) | 18.95 | 17.795 | 4,378,169 |
| BATRA | 53.11▼ | -0.73 (-1.36%) | 54.58 | 52.99 | 120,150 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BCBP | 10.03▲ | +0.17 (+1.72%) | 10.25 | 9.95 | 163,845 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BDSX | 9.96▼ | -1.62 (-13.99%) | 11.56 | 9.86 | 116,769 |
| BETH | 43.7491▼ | -0.798 (-1.79%) | 44.061 | 43.7491 | 4,991 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BFAP | 15.26▼ | -0.0658 (-0.43%) | 15.31 | 15.19 | 1,101 |
| BGL | 1.08 | +0.00 (+0.00%) | 1.13 | 1.03 | 770,116 |
| BGY | 5.67▼ | -0.05 (-0.87%) | 5.73 | 5.63 | 630,121 |
| BH | 306.02▲ | +1.92 (+0.63%) | 309.55 | 301.46 | 164,975 |
| BILD | 30.519▲ | +0.3379 (+1.12%) | 30.519 | 30.41 | 2,106 |
| BINT | 30.69▼ | -0.28 (-0.90%) | 30.93 | 30.42 | 100,852 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BIVI | 1.43▼ | -0.13 (-8.33%) | 1.57 | 1.40 | 115,655 |
| BKCH | 76.62▼ | -0.17 (-0.22%) | 79.34 | 74.925 | 154,819 |
| BKNG | 176.75▼ | -2.65 (-1.48%) | 180.50 | 174.53 | 6,005,477 |
| BLD | 465.24▲ | +12.42 (+2.74%) | 466.20 | 453.67 | 1,108,323 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BMR | 1.92▼ | -0.23 (-10.70%) | 2.11 | 1.8201 | 240,990 |
| BOTT | 50.27▼ | -1.5219 (-2.94%) | 51.23 | 50.01 | 29,173 |
| BQ | 0.8378▼ | -0.0722 (-7.93%) | 0.8878 | 0.7708 | 242,885 |
| BRC | 82.09▼ | -3.52 (-4.11%) | 86.245 | 81.05 | 328,769 |
| BRCC | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.04 | 836,703 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BRLT | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.3477 | 80,793 |
| BSJV | 26.335▼ | -0.03 (-0.11%) | 26.44 | 26.28 | 21,562 |
| BSX | 65.69▲ | +0.82 (+1.26%) | 66.88 | 64.93 | 31,269,217 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BWOW | 15.8106▼ | -0.034 (-0.21%) | 15.8106 | 15.6113 | 939 |
| BYD | 89.15▲ | +3.00 (+3.48%) | 89.42 | 86.735 | 1,405,805 |
| BYND | 0.9501▼ | -0.1499 (-13.63%) | 1.10 | 0.95 | 98,332,211 |
| CAIQ | 26.15▼ | -0.23 (-0.87%) | 26.36 | 25.9699 | 210,041 |
| CALX | 42.69▲ | +0.04 (+0.09%) | 44.65 | 41.78 | 1,970,459 |
| CAM | 25.10▼ | -0.015 (-0.06%) | 25.125 | 25.10 | 186,981 |
| CATX | 4.51▼ | -0.20 (-4.25%) | 4.87 | 4.442 | 2,374,216 |
| CBIO | 25.70▼ | -1.28 (-4.74%) | 26.94 | 24.705 | 387,970 |
| CBON | 23.555▼ | -0.02 (-0.08%) | 23.5892 | 23.50 | 9,938 |
| CBUS | 1.45▼ | -0.04 (-2.68%) | 1.5299 | 1.43 | 1,192,338 |
| CCC | 4.79▼ | -0.61 (-11.30%) | 5.32 | 4.72 | 17,742,202 |
| CDC | 72.6309▲ | +0.6516 (+0.91%) | 72.6309 | 72.16 | 27,072 |
| CDW | 136.47▼ | -5.97 (-4.19%) | 142.595 | 134.88 | 2,479,047 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGDG | 37.06▲ | +0.13 (+0.35%) | 37.18 | 36.76 | 1,311,626 |
| CGEN | 2.92▲ | +0.09 (+3.18%) | 2.99 | 2.786 | 582,047 |
| CGIB | 25.42▲ | +0.04 (+0.16%) | 25.44 | 25.3301 | 149,082 |
| CHAT | 77.16▼ | -1.23 (-1.57%) | 78.6199 | 76.0401 | 631,441 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |
| CHPG | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.30 | 375 |
| CHPY | 67.20▲ | +1.10 (+1.66%) | 67.98 | 66.25 | 641,442 |
| CINT | 4.17▼ | -0.39 (-8.55%) | 4.65 | 4.11 | 146,212 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CMG | 33.90▼ | -1.21 (-3.45%) | 35.24 | 33.61 | 22,759,114 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| COIA | 6.74▼ | -0.59 (-8.05%) | 7.135 | 6.63 | 165,080 |