Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 134.855▼ | -3.485 (-2.52%) | 138.00 | 129.885 | 2,756,859 |
| ACIC | 12.63▲ | +0.07 (+0.56%) | 12.815 | 12.46 | 199,422 |
| ACP | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.35 | 1,273,000 |
| AEHR | 20.19▼ | -0.15 (-0.74%) | 20.945 | 19.90 | 880,538 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AFRI | 11.03▲ | +0.18 (+1.66%) | 11.36 | 10.89 | 27,477 |
| AGIQ | 22.73▼ | -0.2451 (-1.07%) | 23.00 | 22.73 | 12,500 |
| AGRW | 30.198▼ | -0.1813 (-0.60%) | 30.33 | 30.198 | 400 |
| AHH | 6.62▼ | -0.08 (-1.19%) | 6.68 | 6.53 | 1,380,900 |
| AIRJ | 3.94▼ | -0.24 (-5.74%) | 4.515 | 3.925 | 943,900 |
| AIRT | 19.10▲ | +0.35 (+1.87%) | 19.10 | 18.78 | 3,053 |
| AIS | 37.77▼ | -0.4035 (-1.06%) | 38.06 | 37.74 | 98,900 |
| AIVI | 51.99▼ | -0.17 (-0.33%) | 52.10 | 51.51 | 3,600 |
| AKO.A | 23.30▼ | -1.18 (-4.82%) | 23.30 | 22.96 | 1,600 |
| ALAI | 36.11▼ | -0.33 (-0.91%) | 36.56 | 36.03 | 166,675 |
| ALRS | 22.52▲ | +0.20 (+0.90%) | 22.58 | 22.05 | 136,053 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| AMTB | 19.51▼ | -0.27 (-1.37%) | 19.69 | 19.39 | 342,140 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| APPS | 5.00▼ | -0.04 (-0.79%) | 5.146 | 4.93 | 4,593,423 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARMG | 5.70▼ | -0.17 (-2.90%) | 5.934 | 5.69 | 333,600 |
| ASCE | 26.83▼ | -0.52 (-1.90%) | 27.045 | 26.83 | 11,600 |
| ASTE | 43.32▼ | -0.64 (-1.46%) | 44.11 | 43.20 | 317,731 |
| ATHE | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.04 | 27,539 |
| ATHR | 6.20▼ | -0.06 (-0.96%) | 6.30 | 5.91 | 12,900 |
| ATLC | 66.95▼ | -2.55 (-3.67%) | 69.47 | 66.05 | 111,993 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AURE | 0.25▼ | -0.0284 (-10.20%) | 0.283 | 0.241 | 225,500 |
| AVAL | 4.05▼ | -0.03 (-0.74%) | 4.07 | 4.00 | 153,900 |
| AVBP | 20.12▼ | -0.60 (-2.90%) | 20.905 | 20.03 | 620,589 |
| AVGE | 85.91▼ | -0.58 (-0.67%) | 86.60 | 85.91 | 57,000 |
| AVPT | 13.89▼ | -0.08 (-0.57%) | 14.01 | 13.87 | 2,885,200 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| AWF | 10.69▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 490,400 |
| AWI | 191.10▼ | -1.20 (-0.62%) | 192.41 | 189.51 | 518,700 |
| AWP | 3.84▼ | -0.09 (-2.29%) | 3.90 | 3.84 | 493,700 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AYTU | 2.60▲ | +0.05 (+1.96%) | 2.62 | 2.51 | 143,490 |
| BASG | 25.87▼ | -0.237 (-0.91%) | 26.17 | 25.87 | 59,400 |
| BBN | 16.32▼ | -0.04 (-0.24%) | 16.38 | 16.22 | 808,500 |
| BCAT | 14.16▼ | -0.10 (-0.70%) | 14.30 | 14.16 | 1,098,600 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.2626 | 1.18 | 161,510 |
| BCHI | 30.519▲ | +0.0741 (+0.24%) | 30.59 | 30.471 | 2,000 |
| BDIV | 22.7535▼ | -0.1965 (-0.86%) | 22.87 | 22.7535 | 4,140 |
| BEEM | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.465 | 359,100 |
| BEEP | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 125,463 |
| BETE | 46.01▲ | +0.09 (+0.20%) | 46.40 | 45.85 | 12,400 |
| BETH | 51.058▼ | -0.123 (-0.24%) | 51.78 | 50.94 | 11,600 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BGB | 11.78▼ | -0.09 (-0.76%) | 11.82 | 11.75 | 242,500 |
| BGIG | 32.355▼ | -0.242 (-0.74%) | 32.51 | 32.355 | 115,051 |
| BGR | 13.54▲ | +0.03 (+0.22%) | 13.58 | 13.44 | 164,400 |
| BGSF | 4.63▲ | +0.10 (+2.21%) | 4.67 | 4.50 | 83,900 |
| BGX | 11.66▼ | -0.07 (-0.60%) | 11.675 | 11.59 | 144,521 |
| BHK | 9.59▼ | -0.03 (-0.31%) | 9.65 | 9.53 | 698,600 |
| BHV | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.39 | 12,700 |
| BIAF | 1.18▼ | -0.05 (-4.07%) | 1.26 | 1.14 | 138,387 |
| BKCI | 51.57▼ | -0.18 (-0.35%) | 51.85 | 51.57 | 9,600 |
| BKMC | 108.935▼ | -1.057 (-0.96%) | 110.08 | 108.935 | 20,300 |
| BLIN | 0.8302▼ | -0.0694 (-7.71%) | 0.94 | 0.774 | 153,232 |
| BLLN | 81.84▼ | -3.25 (-3.82%) | 89.365 | 80.51 | 329,121 |
| BLST | 25.235▼ | -0.025 (-0.10%) | 25.26 | 25.23 | 29,600 |
| BLUX | 28.05▼ | -0.203 (-0.72%) | 28.25 | 28.05 | 54,600 |
| BLV | 69.52▼ | -0.38 (-0.54%) | 69.925 | 69.485 | 1,063,683 |
| BMEZ | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 438,200 |
| BMN | 26.18▲ | +0.37 (+1.43%) | 26.18 | 25.754 | 18,600 |
| BNDI | 47.56▼ | -0.14 (-0.29%) | 47.67 | 47.55 | 25,300 |
| BNDW | 68.7402▼ | -0.1498 (-0.22%) | 68.875 | 68.735 | 178,809 |
| BNS | 73.69▼ | -0.28 (-0.38%) | 74.13 | 73.67 | 3,070,200 |
| BNTC | 13.47▼ | -0.46 (-3.30%) | 14.39 | 13.22 | 422,819 |
| BOTT | 42.6588▼ | -0.1929 (-0.45%) | 43.63 | 42.4451 | 8,090 |
| BOUT | 36.302▼ | -0.6438 (-1.74%) | 36.62 | 36.302 | 2,497 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BRID | 7.80▲ | +0.16 (+2.09%) | 7.8191 | 7.53 | 4,030 |
| BRSP | 5.60▼ | -0.15 (-2.61%) | 5.655 | 5.555 | 1,231,468 |
| BRW | 7.01 | +0.00 (+0.00%) | 7.04 | 7.00 | 582,500 |
| BSCX | 21.46▼ | -0.05 (-0.23%) | 21.51 | 21.455 | 333,700 |
| BSJW | 25.7952▼ | -0.0298 (-0.12%) | 25.8499 | 25.79 | 9,912 |
| BSL | 13.50▼ | -0.08 (-0.59%) | 13.57 | 13.45 | 98,300 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| BTOG | 0.172▼ | -0.0064 (-3.59%) | 0.1855 | 0.1601 | 2,414,814 |
| BULG | 3.23▼ | -0.13 (-3.87%) | 3.35 | 3.15 | 710,500 |
| BWX | 22.53▼ | -0.03 (-0.13%) | 22.56 | 22.46 | 917,422 |
| BXSL | 26.33▼ | -0.87 (-3.20%) | 26.60 | 26.185 | 2,838,389 |
| BYM | 10.94▼ | -0.01 (-0.09%) | 10.99 | 10.85 | 184,500 |
| BYRN | 16.79▼ | -0.47 (-2.72%) | 17.20 | 16.60 | 628,051 |
| CAIE | 26.74▼ | -0.25 (-0.93%) | 27.07 | 26.71 | 533,700 |
| CBON | 22.84▲ | +0.05 (+0.22%) | 22.93 | 22.77 | 5,213 |
| CBUS | 1.74▲ | +0.05 (+2.96%) | 1.755 | 1.6469 | 280,355 |
| CCAP | 14.05▼ | -0.51 (-3.50%) | 14.23 | 13.97 | 419,799 |
| CCBG | 42.57▲ | +0.07 (+0.16%) | 42.7099 | 42.26 | 90,607 |
| CCD | 20.86▼ | -0.26 (-1.23%) | 21.185 | 20.80 | 142,500 |
| CDIG | 24.916▼ | -0.0834 (-0.33%) | 24.94 | 24.91 | 16,200 |
| CDIO | 2.71▼ | -0.47 (-14.78%) | 3.07 | 2.6412 | 54,127 |
| CDLX | 1.15 | +0.00 (+0.00%) | 1.22 | 1.11 | 1,500,274 |
| CEF | 45.80▼ | -1.42 (-3.01%) | 46.765 | 45.53 | 1,564,724 |
| CEV | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 53,200 |