Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.56▼ | -0.28 (-0.18%) | 154.02 | 151.635 | 2,765,675 |
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAT | 22.46▲ | +0.03 (+0.13%) | 22.50 | 22.23 | 657,925 |
| AAXJ | 116.76▼ | -0.09 (-0.08%) | 117.365 | 116.39 | 808,042 |
| ABEV | 2.87▲ | +0.01 (+0.35%) | 2.91 | 2.855 | 48,483,779 |
| ABNB | 183.22▼ | -6.21 (-3.28%) | 189.33 | 181.84 | 7,594,934 |
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ADM | 81.29▼ | -0.25 (-0.31%) | 82.9564 | 78.97 | 5,425,665 |
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AER | 145.94▼ | -1.55 (-1.05%) | 147.065 | 145.31 | 1,645,396 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AES | 14.74▲ | +0.01 (+0.07%) | 14.76 | 14.71 | 9,090,310 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGMI | 77.615▼ | -0.8513 (-1.08%) | 77.615 | 76.98 | 2,013 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AIG | 76.36▼ | -0.57 (-0.74%) | 76.87 | 76.20 | 3,645,488 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIP | 21.88▼ | -0.13 (-0.59%) | 22.65 | 21.61 | 1,138,248 |
| AIRG | 5.26▲ | +0.10 (+1.94%) | 5.40 | 5.01 | 125,247 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AIVC | 111.73▲ | +0.105 (+0.09%) | 111.73 | 111.10 | 15,830 |
| AIX | 23.3974▲ | +0.0405 (+0.17%) | 23.41 | 23.3974 | 461 |
| AKO.A | 23.623▼ | -0.177 (-0.74%) | 23.623 | 23.55 | 885 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALLR | 1.41 | +0.00 (+0.00%) | 1.4399 | 1.32 | 106,253 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALTG | 5.90▲ | +0.01 (+0.17%) | 6.015 | 5.81 | 242,371 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| ANDE | 64.87▲ | +0.31 (+0.48%) | 65.6825 | 63.37 | 537,442 |
| ANRO | 35.38▲ | +0.25 (+0.71%) | 35.83 | 33.98 | 764,104 |
| AOMR | 8.30▼ | -0.04 (-0.48%) | 8.38 | 8.20 | 180,618 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| APD | 309.46▲ | +1.37 (+0.44%) | 313.93 | 306.63 | 1,447,569 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APOG | 39.06▼ | -1.27 (-3.15%) | 40.04 | 38.86 | 297,770 |
| APUE | 47.33▼ | -0.10 (-0.21%) | 47.39 | 47.185 | 152,092 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARCO | 7.92▼ | -0.08 (-1.00%) | 8.051 | 7.84 | 1,515,827 |
| ARTNA | 35.57▼ | -0.06 (-0.17%) | 35.675 | 35.295 | 52,656 |
| ASB | 30.61▼ | -0.31 (-1.00%) | 30.925 | 30.535 | 2,073,184 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASLV | 30.9407▼ | -0.2012 (-0.65%) | 30.99 | 30.9407 | 4,670 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATYR | 0.5317▼ | -0.0083 (-1.54%) | 0.543 | 0.5011 | 1,023,093 |
| AUGO | 83.58▼ | -0.95 (-1.12%) | 83.81 | 79.49 | 1,477,566 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| AVK | 12.53▼ | -0.11 (-0.87%) | 12.73 | 12.49 | 215,239 |
| AVLN | 34.73▲ | +0.04 (+0.12%) | 35.61 | 34.22 | 333,130 |
| AVNW | 19.93▼ | -0.07 (-0.35%) | 20.05 | 19.445 | 277,094 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AVTX | 19.34▼ | -0.25 (-1.28%) | 19.58 | 19.05 | 1,377,236 |
| AZZ | 137.16▼ | -1.18 (-0.85%) | 139.705 | 136.89 | 312,618 |
| BAC | 61.94▼ | -0.38 (-0.61%) | 62.48 | 61.90 | 43,377,733 |
| BALL | 62.97▼ | -0.80 (-1.25%) | 63.715 | 62.79 | 2,301,087 |
| BALY | 8.96▼ | -0.47 (-4.98%) | 9.49 | 8.75 | 147,161 |
| BAND | 48.43▼ | -0.57 (-1.16%) | 50.05 | 46.54 | 1,858,103 |
| BAP | 366.38▼ | -2.02 (-0.55%) | 373.47 | 365.65 | 389,059 |
| BAVA | 19.5675▼ | -0.1881 (-0.95%) | 19.6099 | 19.435 | 1,737 |
| BBDC | 9.44▲ | +0.09 (+0.96%) | 9.53 | 9.38 | 1,061,615 |
| BBOT | 8.80▲ | +0.06 (+0.69%) | 9.195 | 8.4101 | 476,035 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BBY | 80.15▼ | -2.29 (-2.78%) | 82.08 | 79.285 | 5,612,823 |
| BC | 75.90▼ | -0.74 (-0.97%) | 77.44 | 75.03 | 1,052,254 |
| BCD | 38.60▲ | +0.33 (+0.86%) | 38.60 | 38.20 | 73,564 |
| BCIC | 7.775▼ | -0.005 (-0.06%) | 7.83 | 7.6931 | 89,853 |
| BCSF | 12.02▲ | +0.09 (+0.75%) | 12.13 | 11.895 | 506,327 |
| BDX | 188.11▼ | -1.41 (-0.74%) | 188.96 | 186.62 | 2,629,597 |
| BFS | 32.61▼ | -0.66 (-1.98%) | 33.09 | 32.575 | 140,377 |
| BG | 116.21▲ | +0.73 (+0.63%) | 118.34 | 109.82 | 2,548,599 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.195 | 255,889 |
| BGX | 10.75▼ | -0.02 (-0.19%) | 10.78 | 10.72 | 87,613 |
| BHDG | 22.1814▼ | -0.2605 (-1.16%) | 22.1814 | 22.08 | 14,308 |
| BIL | 91.66▲ | +0.01 (+0.01%) | 91.67 | 91.66 | 13,157,297 |
| BKCI | 54.0722▼ | -0.1852 (-0.34%) | 54.18 | 54.0125 | 10,086 |
| BKR | 63.55▲ | +1.14 (+1.83%) | 63.96 | 62.69 | 11,210,936 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BLCO | 17.48▲ | +0.33 (+1.92%) | 17.51 | 17.01 | 624,844 |
| BLDR | 66.40▼ | -1.32 (-1.95%) | 67.295 | 65.775 | 2,928,865 |
| BLDX | 25.8649▼ | -0.0978 (-0.38%) | 25.87 | 25.85 | 3,964 |
| BLX | 53.92▼ | -0.62 (-1.14%) | 54.739 | 53.64 | 230,817 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BMOP | 24.60▼ | -0.0358 (-0.15%) | 24.61 | 24.56 | 137,933 |
| BOE | 12.44▼ | -0.03 (-0.24%) | 12.5494 | 12.38 | 139,358 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BOF | 3.98▲ | +0.02 (+0.51%) | 4.01 | 3.75 | 44,265 |
| BOSC | 4.68▲ | +0.05 (+1.08%) | 4.785 | 4.59 | 64,062 |
| BOX | 35.78▲ | +0.80 (+2.29%) | 36.34 | 34.72 | 4,516,639 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |