Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.18▼ | -0.61 (-5.17%) | 11.41 | 11.08 | 100,138,737 |
| ABNG | 16.7819▼ | -0.5934 (-3.42%) | 16.7819 | 16.255 | 3,143 |
| ABSI | 2.38▼ | -0.21 (-8.11%) | 2.51 | 2.37 | 4,663,340 |
| ACA | 109.49▼ | -1.79 (-1.61%) | 109.90 | 107.085 | 467,795 |
| ACNB | 47.50▼ | -1.43 (-2.92%) | 47.83 | 46.29 | 69,478 |
| ACT | 41.44▲ | +0.03 (+0.07%) | 41.815 | 40.35 | 568,029 |
| ACU | 42.50▼ | -1.05 (-2.41%) | 43.4799 | 42.28 | 19,869 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ADPV | 41.2157▼ | -1.1738 (-2.77%) | 41.67 | 41.18 | 17,987 |
| AEF | 7.68▼ | -0.16 (-2.04%) | 7.888 | 7.62 | 292,098 |
| AEO | 18.46▼ | -0.87 (-4.50%) | 19.17 | 18.44 | 8,293,604 |
| AER | 136.10▼ | -4.73 (-3.36%) | 139.50 | 136.10 | 1,960,463 |
| AESI | 11.79▲ | +0.47 (+4.15%) | 12.01 | 11.18 | 4,896,274 |
| AFOS | 36.6107▼ | -0.8265 (-2.21%) | 37.06 | 36.565 | 21,486 |
| AGGY | 44.09▼ | -0.075 (-0.17%) | 44.20 | 43.9797 | 118,220 |
| AGIG | 2.04▼ | -0.12 (-5.56%) | 2.46 | 2.01 | 2,277,588 |
| AHLT | 28.67▲ | +0.28 (+0.99%) | 28.80 | 28.32 | 24,373 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AIR | 108.52▼ | -2.19 (-1.98%) | 110.655 | 107.21 | 563,294 |
| AIRO | 10.08▼ | -0.16 (-1.56%) | 10.85 | 9.94 | 658,809 |
| AL | 64.52▼ | -0.09 (-0.14%) | 64.66 | 64.515 | 3,441,920 |
| ALAI | 33.54▼ | -0.7299 (-2.13%) | 34.10 | 33.44 | 139,472 |
| ALCO | 40.20▲ | +0.27 (+0.68%) | 40.79 | 39.20 | 50,850 |
| ALGS | 6.98▲ | +0.32 (+4.80%) | 7.37 | 6.365 | 87,271 |
| ALHC | 18.44▼ | -0.13 (-0.70%) | 18.845 | 18.21 | 4,680,170 |
| AMDD | 9.7459▲ | +0.3241 (+3.44%) | 9.8039 | 9.3801 | 19,173,283 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AOD | 9.65▼ | -0.20 (-2.03%) | 9.73 | 9.59 | 1,167,666 |
| APAD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.145 | 79,345 |
| ARDC | 12.22▼ | -0.18 (-1.45%) | 12.38 | 12.16 | 177,582 |
| ARGX | 717.80▼ | -10.31 (-1.42%) | 724.25 | 705.885 | 534,842 |
| ARQ | 3.21▼ | -0.19 (-5.59%) | 3.34 | 3.1709 | 417,164 |
| ARRY | 6.81▼ | -0.33 (-4.62%) | 7.20 | 6.632 | 11,413,268 |
| ASPI | 5.55▲ | +0.44 (+8.61%) | 5.65 | 4.98 | 7,838,144 |
| ASPS | 6.555▲ | +0.555 (+9.25%) | 7.2099 | 5.97 | 70,289 |
| ATAI | 3.39▼ | -0.15 (-4.24%) | 3.575 | 3.3678 | 7,364,465 |
| ATNI | 24.18▼ | -0.88 (-3.51%) | 24.965 | 23.82 | 123,022 |
| AVES | 60.75▼ | -0.20 (-0.33%) | 61.10 | 60.25 | 317,516 |
| AVGO | 330.48▼ | -2.29 (-0.69%) | 343.50 | 327.404 | 38,409,481 |
| AVL | 38.34▼ | -0.62 (-1.59%) | 41.425 | 37.74 | 1,125,147 |
| AVSD | 75.49▼ | -0.70 (-0.92%) | 75.75 | 74.8655 | 33,191 |
| AVSU | 75.83▼ | -1.43 (-1.85%) | 76.2007 | 75.70 | 47,050 |
| AVXC | 68.4169▼ | -0.7438 (-1.08%) | 68.8785 | 67.68 | 62,619 |
| AWF | 10.16▼ | -0.12 (-1.17%) | 10.2699 | 10.15 | 526,485 |
| AXTA | 29.61▼ | -0.65 (-2.15%) | 29.64 | 28.82 | 4,641,270 |
| BA | 231.11▲ | +9.05 (+4.08%) | 231.96 | 218.64 | 10,683,749 |
| BANR | 60.08▼ | -0.42 (-0.69%) | 60.165 | 57.05 | 503,593 |
| BATL | 22.36▲ | +3.36 (+17.68%) | 29.22 | 20.54 | 34,432,179 |
| BBBL | 48.3055▼ | -0.2255 (-0.46%) | 48.43 | 48.3055 | 742 |
| BBD | 3.68▼ | -0.06 (-1.60%) | 3.71 | 3.63 | 81,768,600 |
| BBDO | 3.25▼ | -0.09 (-2.69%) | 3.28 | 3.20 | 116,180 |
| BBH | 188.9256▼ | -1.4852 (-0.78%) | 188.96 | 187.44 | 11,357 |
| BBW | 42.35▼ | -2.89 (-6.39%) | 44.62 | 42.11 | 504,912 |
| BC | 70.62▼ | -3.26 (-4.41%) | 73.23 | 68.95 | 1,825,178 |
| BCDA | 1.18▼ | -0.025 (-2.07%) | 1.21 | 1.1401 | 104,208 |
| BCDF | 31.7644▼ | -0.1139 (-0.36%) | 31.8599 | 31.6201 | 5,038 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BCO | 117.66▼ | -5.22 (-4.25%) | 122.585 | 117.40 | 652,284 |
| BDTX | 2.15▲ | +0.10 (+4.88%) | 2.155 | 1.93 | 1,061,103 |
| BFC | 136.32▼ | -0.25 (-0.18%) | 136.38 | 131.04 | 131,035 |
| BG | 116.67▲ | +3.47 (+3.07%) | 117.47 | 112.29 | 2,631,669 |
| BGB | 11.12▼ | -0.08 (-0.71%) | 11.1791 | 11.08 | 253,933 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BJRI | 35.18▼ | -0.65 (-1.81%) | 35.97 | 34.06 | 648,307 |
| BKTI | 85.06▼ | -1.48 (-1.71%) | 86.45 | 82.64 | 54,571 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLIV | 2.87▼ | -0.27 (-8.60%) | 3.13 | 2.86 | 11,967 |
| BLLN | 73.51▲ | +1.34 (+1.86%) | 76.53 | 68.94 | 455,421 |
| BMA | 70.40▼ | -3.62 (-4.89%) | 72.645 | 69.80 | 510,903 |
| BMRC | 24.49▼ | -0.30 (-1.21%) | 24.75 | 23.73 | 159,956 |
| BNDD | 98.6312▲ | +0.3136 (+0.32%) | 98.6312 | 97.88 | 1,876 |
| BNTC | 11.34▲ | +0.74 (+6.98%) | 11.61 | 10.25 | 251,967 |
| BOIL | 19.85▲ | +2.06 (+11.58%) | 21.005 | 18.84 | 23,135,944 |
| BRCC | 0.7844▲ | +0.0224 (+2.94%) | 0.80 | 0.7222 | 1,967,965 |
| BRKD | 23.3841▲ | +0.0624 (+0.27%) | 23.63 | 23.3841 | 3,229 |
| BSET | 14.49▼ | -0.15 (-1.02%) | 14.91 | 14.2208 | 34,746 |
| BSJQ | 23.215 | +0.00 (+0.00%) | 23.23 | 23.18 | 424,220 |
| BSTZ | 21.17▼ | -0.82 (-3.73%) | 21.735 | 21.12 | 354,813 |
| BTAI | 1.48▼ | -0.13 (-8.07%) | 1.60 | 1.47 | 2,900,127 |
| BTOP | 27.8519▼ | -1.5181 (-5.17%) | 27.8519 | 27.8519 | 1,396 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BULG | 1.39▼ | -0.16 (-10.32%) | 1.51 | 1.38 | 582,523 |
| BULL | 5.45▼ | -0.28 (-4.89%) | 5.67 | 5.41 | 18,150,320 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWET | 57.48▼ | -4.49 (-7.25%) | 58.26 | 52.99 | 122,278 |
| CACC | 497.88▼ | -13.40 (-2.62%) | 511.67 | 491.555 | 383,216 |
| CAM | 25.25▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 123,271 |
| CATH | 80.72▼ | -1.1668 (-1.42%) | 81.16 | 80.45 | 83,172 |
| CBC | 24.06▼ | -0.19 (-0.78%) | 24.25 | 23.41 | 422,011 |
| CBFV | 34.29▼ | -0.31 (-0.90%) | 34.50 | 33.91 | 8,707 |
| CCEF | 28.8903▼ | -0.3697 (-1.26%) | 29.20 | 28.84 | 13,788 |
| CCL | 25.79▼ | -1.37 (-5.04%) | 25.97 | 25.44 | 36,027,091 |
| CDEI | 80.1265▼ | -1.0307 (-1.27%) | 80.35 | 80.1265 | 1,250 |
| CEE | 18.07▼ | -0.53 (-2.85%) | 18.66 | 18.00 | 41,110 |
| CEPU | 14.37▼ | -0.35 (-2.38%) | 14.685 | 14.07 | 497,442 |
| CERS | 1.93▼ | -0.105 (-5.16%) | 2.15 | 1.93 | 2,347,419 |
| CGGE | 31.44▼ | -0.33 (-1.04%) | 31.58 | 31.215 | 1,374,868 |
| CGW | 64.80▼ | -0.63 (-0.96%) | 64.89 | 64.1793 | 82,515 |