Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.35▲ | +2.27 (+3.49%) | 68.59 | 62.48 | 439,273 |
| ACT | 42.73▼ | -1.45 (-3.28%) | 43.94 | 42.67 | 433,395 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| AENT | 7.84▲ | +0.09 (+1.16%) | 7.8711 | 7.4601 | 36,804 |
| AFB | 11.08▼ | -0.01 (-0.09%) | 11.1525 | 11.05 | 192,845 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AFOS | 41.5257▲ | +1.2572 (+3.12%) | 41.5257 | 40.91 | 22,103 |
| AGBK | 7.09▼ | -0.30 (-4.06%) | 7.15 | 6.685 | 847,424 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| AGMI | 68.1309▲ | +1.6209 (+2.44%) | 68.145 | 67.721 | 4,389 |
| AGOX | 32.01▲ | +0.3874 (+1.23%) | 32.32 | 31.5501 | 142,360 |
| AIBU | 54.14▲ | +0.2191 (+0.41%) | 55.00 | 52.10 | 19,636 |
| AIN | 58.04▲ | +0.02 (+0.03%) | 59.05 | 55.80 | 456,859 |
| AIP | 28.96▲ | +1.93 (+7.14%) | 29.50 | 27.10 | 1,083,914 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AJG | 206.40▼ | -5.41 (-2.55%) | 210.31 | 202.2148 | 3,093,516 |
| AKO.B | 28.21▼ | -0.07 (-0.25%) | 28.75 | 27.61 | 11,383 |
| AKR | 21.62▼ | -0.03 (-0.14%) | 21.99 | 21.505 | 1,618,037 |
| ALBG | 17.0431▲ | +0.9121 (+5.65%) | 17.235 | 16.09 | 23,664 |
| ALC | 74.87▲ | +2.06 (+2.83%) | 75.07 | 73.18 | 2,013,282 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALGN | 176.01▼ | -2.39 (-1.34%) | 177.11 | 167.46 | 1,732,191 |
| ALGT | 75.64▲ | +1.13 (+1.52%) | 78.15 | 75.02 | 753,870 |
| ALRM | 44.41▼ | -0.03 (-0.07%) | 44.598 | 43.59 | 782,268 |
| AM | 21.86▼ | -0.02 (-0.09%) | 22.245 | 21.01 | 3,970,621 |
| AMCX | 8.49▲ | +0.23 (+2.78%) | 8.58 | 8.15 | 693,787 |
| AMID | 35.3472▲ | +0.7775 (+2.25%) | 35.3699 | 34.9264 | 27,975 |
| AMOD | 0.2321▲ | +0.0123 (+5.60%) | 0.2393 | 0.223 | 950,209 |
| AMRN | 13.93▼ | -0.36 (-2.52%) | 14.52 | 13.61 | 116,074 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMST | 1.09▲ | +0.03 (+2.83%) | 1.21 | 1.06 | 948,325 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| AMZY | 12.49▼ | -0.13 (-1.03%) | 12.708 | 12.185 | 705,409 |
| AN | 212.38▲ | +6.69 (+3.25%) | 214.40 | 203.9501 | 659,540 |
| ANIK | 12.45▲ | +0.06 (+0.48%) | 12.69 | 11.92 | 219,837 |
| APAM | 37.44▲ | +0.81 (+2.21%) | 37.64 | 36.48 | 1,051,524 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| ASPN | 3.71▲ | +0.10 (+2.77%) | 3.73 | 3.57 | 2,132,951 |
| ASRV | 3.96▲ | +0.16 (+4.21%) | 3.97 | 3.67 | 18,802 |
| AVGB | 50.935▲ | +0.12 (+0.24%) | 50.94 | 50.935 | 2,324 |
| AVGV | 83.0409▲ | +1.4362 (+1.76%) | 83.05 | 81.96 | 37,686 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVMA | 71.2886▲ | +0.8315 (+1.18%) | 71.2886 | 70.79 | 6,753 |
| AVTM | 51.7502▲ | +0.7902 (+1.55%) | 51.77 | 51.4408 | 2,180 |
| AVTR | 8.10▲ | +0.25 (+3.18%) | 8.28 | 7.73 | 13,118,688 |
| AWX | 2.535▲ | +0.035 (+1.40%) | 2.58 | 2.51 | 8,345 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| AZYY | 17.16▲ | +0.1942 (+1.14%) | 17.27 | 16.8802 | 6,572 |
| BCDF | 32.439▲ | +0.2765 (+0.86%) | 32.46 | 32.29 | 4,389 |
| BCML | 29.98▲ | +0.63 (+2.15%) | 30.24 | 29.25 | 71,920 |
| BCPC | 161.62▼ | -11.71 (-6.76%) | 176.18 | 159.6626 | 340,933 |
| BDJ | 9.25▲ | +0.08 (+0.87%) | 9.29 | 9.225 | 740,830 |
| BDSX | 10.98▲ | +1.14 (+11.59%) | 11.38 | 9.80 | 101,815 |
| BEKE | 17.13▲ | +1.13 (+7.06%) | 17.13 | 16.27 | 6,782,394 |
| BELFB | 275.84▲ | +17.58 (+6.81%) | 276.95 | 245.01 | 360,882 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BEPC | 36.26▲ | +1.06 (+3.01%) | 36.64 | 35.5501 | 2,378,047 |
| BFLY | 4.79▼ | -0.13 (-2.64%) | 4.86 | 4.19 | 8,857,044 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |
| BIB | 81.6186▲ | +3.0746 (+3.91%) | 81.79 | 78.25 | 19,455 |
| BIPC | 37.00▲ | +1.51 (+4.25%) | 37.34 | 35.65 | 2,385,965 |
| BKMI | 26.315▼ | -0.005 (-0.02%) | 26.39 | 26.29 | 92,945 |
| BKMS | 25.545 | +0.00 (+0.00%) | 25.59 | 25.53 | 57,819 |
| BKNG | 168.36▼ | -5.62 (-3.23%) | 175.94 | 167.20 | 6,721,374 |
| BKT | 10.64▲ | +0.06 (+0.57%) | 10.64 | 10.58 | 158,062 |
| BLCO | 15.90▲ | +0.56 (+3.65%) | 15.91 | 15.32 | 703,479 |
| BLDP | 3.40▲ | +0.08 (+2.41%) | 3.4519 | 3.22 | 5,531,640 |
| BMN | 25.44▲ | +0.24 (+0.95%) | 25.44 | 24.93 | 16,044 |
| BNDP | 74.3366▲ | +0.0816 (+0.11%) | 74.43 | 74.2201 | 10,378 |
| BNL | 19.80▼ | -0.13 (-0.65%) | 20.275 | 19.62 | 3,255,979 |
| BNR | 17.00▲ | +0.76 (+4.68%) | 17.60 | 16.0341 | 62,270 |
| BOH | 79.51▲ | +2.13 (+2.75%) | 79.56 | 76.76 | 571,729 |
| BOSC | 4.64▼ | -0.04 (-0.85%) | 4.85 | 4.63 | 96,417 |
| BOTT | 52.27▲ | +2.07 (+4.12%) | 52.28 | 51.10 | 35,287 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BSJU | 25.80 | +0.00 (+0.00%) | 25.8874 | 25.79 | 79,912 |
| BSTZ | 25.97▲ | +0.84 (+3.34%) | 26.04 | 25.32 | 317,662 |
| BTAI | 1.23▲ | +0.19 (+18.27%) | 1.25 | 1.06 | 1,427,903 |
| BTCS | 2.06▲ | +0.16 (+8.42%) | 2.10 | 1.90 | 1,177,458 |
| BWG | 8.00▲ | +0.03 (+0.38%) | 8.005 | 7.9134 | 133,390 |
| CAAS | 4.43▲ | +0.07 (+1.61%) | 4.4591 | 4.36 | 39,378 |
| CABO | 91.49▲ | +1.45 (+1.61%) | 95.56 | 87.71 | 177,935 |
| CACI | 519.54▲ | +16.51 (+3.28%) | 523.60 | 504.00 | 391,715 |
| CAEP | 10.42▲ | +0.01 (+0.10%) | 10.4399 | 10.40 | 333,298 |
| CB | 327.00▲ | +1.25 (+0.38%) | 328.72 | 321.68 | 2,556,663 |
| CBL | 45.02▲ | +0.05 (+0.11%) | 45.86 | 44.825 | 313,022 |
| CBNA | 37.16▲ | +0.16 (+0.43%) | 37.47 | 36.865 | 5,173 |
| CDEI | 86.1298▲ | +0.9718 (+1.14%) | 86.1298 | 85.40 | 4,169 |
| CDX | 21.4174▲ | +0.1674 (+0.79%) | 21.43 | 21.33 | 264,596 |
| CDZI | 4.33▲ | +0.14 (+3.34%) | 4.465 | 4.18 | 1,104,643 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CFR | 144.93▲ | +2.13 (+1.49%) | 147.33 | 140.19 | 780,223 |
| CGSD | 25.80▼ | -0.09 (-0.35%) | 25.81 | 25.7801 | 701,353 |
| CHEF | 77.60▲ | +1.90 (+2.51%) | 79.405 | 74.32 | 889,989 |
| CHPX | 79.23▲ | +2.31 (+3.00%) | 79.3299 | 76.97 | 30,020 |
| CHRW | 181.81▼ | -4.62 (-2.48%) | 190.00 | 179.5111 | 2,865,797 |
| CI | 290.58▼ | -1.74 (-0.60%) | 293.77 | 280.12 | 2,411,999 |
| CLCG | 27.5946▲ | +0.0146 (+0.05%) | 27.64 | 27.5946 | 8,299 |
| CLIX | 59.2201▼ | -1.1469 (-1.90%) | 60.86 | 58.81 | 952 |