Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AAAP | 25.365▲ | +0.005 (+0.02%) | 25.37 | 25.35 | 8,854 |
| AADX | 12.20▼ | -0.35 (-2.79%) | 12.75 | 11.85 | 2,222,924 |
| AAMI | 90.01▼ | -0.07 (-0.08%) | 92.69 | 89.38 | 508,068 |
| AAPD | 10.71▼ | -0.0081 (-0.08%) | 10.765 | 10.61 | 17,353,570 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| ACR | 14.04▲ | +0.11 (+0.79%) | 14.474 | 13.70 | 48,768 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| AEHR | 80.24▲ | +3.65 (+4.77%) | 81.0367 | 76.05 | 3,814,835 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGRW | 32.5053▲ | +0.165 (+0.51%) | 32.5053 | 32.39 | 1,144 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AI | 10.52▲ | +0.18 (+1.74%) | 10.815 | 10.255 | 8,247,798 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| AIN | 58.78▲ | +4.45 (+8.19%) | 61.07 | 55.41 | 392,541 |
| AIP | 20.84▲ | +0.10 (+0.48%) | 20.88 | 20.061 | 1,039,382 |
| AJG | 264.46▲ | +2.46 (+0.94%) | 266.205 | 261.25 | 1,847,803 |
| AKBA | 0.9803▲ | +0.0356 (+3.77%) | 1.01 | 0.9474 | 12,862,353 |
| AKR | 20.39▼ | -0.06 (-0.29%) | 20.59 | 20.28 | 1,564,100 |
| ALLR | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.37 | 122,556 |
| ALM | 17.69▲ | +0.055 (+0.31%) | 18.04 | 16.62 | 9,798,900 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALTG | 5.91▲ | +0.19 (+3.32%) | 6.13 | 5.70 | 254,229 |
| AMG | 356.47▼ | -4.28 (-1.19%) | 374.09 | 354.73 | 382,548 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| AMRX | 18.06▲ | +0.38 (+2.15%) | 18.32 | 17.61 | 2,607,677 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| AOK | 41.09▲ | +0.01 (+0.02%) | 41.09 | 40.97 | 205,587 |
| APG | 39.36▲ | +0.24 (+0.61%) | 39.80 | 38.66 | 4,597,980 |
| APMU | 24.63▲ | +0.005 (+0.02%) | 24.67 | 24.61 | 39,054 |
| ARCO | 8.21▲ | +0.15 (+1.86%) | 8.34 | 8.06 | 1,521,605 |
| ARCT | 16.74▲ | +0.515 (+3.17%) | 17.7497 | 15.45 | 2,021,096 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ASGM | 32.8853▼ | -0.0174 (-0.05%) | 33.0099 | 32.715 | 827 |
| ASST | 24.32▲ | +0.32 (+1.33%) | 24.50 | 22.30 | 9,499,141 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| ATS | 19.01▲ | +0.52 (+2.81%) | 19.14 | 18.41 | 368,708 |
| AUB | 40.60▲ | +1.09 (+2.76%) | 41.00 | 39.71 | 1,342,086 |
| AVBH | 31.55▲ | +0.35 (+1.12%) | 31.70 | 31.20 | 130,658 |
| AVD | 2.36▲ | +0.07 (+3.06%) | 2.405 | 2.27 | 488,846 |
| AVGO | 367.24▼ | -2.44 (-0.66%) | 371.09 | 364.65 | 28,703,673 |
| AVK | 12.30▼ | -0.16 (-1.28%) | 12.52 | 12.26 | 223,093 |
| AVNW | 19.25▲ | +0.59 (+3.16%) | 19.50 | 18.56 | 250,210 |
| AVOS | 27.85▲ | +0.135 (+0.49%) | 27.90 | 27.85 | 5,453 |
| AVSF | 46.23▲ | +0.005 (+0.01%) | 46.24 | 46.22 | 70,796 |
| AVSU | 88.7352▲ | +0.6287 (+0.71%) | 88.83 | 88.42 | 15,924 |
| AVXX | 4.5933▲ | +0.0733 (+1.62%) | 4.70 | 4.31 | 596,551 |
| AWR | 88.25▼ | -0.94 (-1.05%) | 89.13 | 87.79 | 363,340 |
| AZO | 2,934.52▼ | -31.3101 (-1.06%) | 2,977.6372 | 2,919.0601 | 307,612 |
| B | 44.13▲ | +1.03 (+2.39%) | 44.925 | 42.80 | 15,382,056 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BALQ | 54.6666▲ | +0.2019 (+0.37%) | 54.705 | 54.41 | 18,731 |
| BARK | 10.67▼ | -0.13 (-1.20%) | 11.07 | 10.61 | 74,789 |
| BBAR | 15.26▲ | +0.15 (+0.99%) | 15.27 | 14.85 | 1,303,308 |
| BBCP | 8.88▼ | -0.13 (-1.44%) | 9.10 | 8.82 | 275,799 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BBHM | 11.71▼ | -0.028 (-0.24%) | 11.84 | 11.71 | 219,596 |
| BBLU | 17.39▲ | +0.075 (+0.43%) | 17.425 | 17.35 | 121,647 |
| BCH | 42.38▲ | +0.93 (+2.24%) | 42.40 | 41.50 | 525,177 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BFRZ | 26.96▲ | +0.10 (+0.37%) | 27.0099 | 26.84 | 84,532 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BGL | 0.1954▲ | +0.0074 (+3.94%) | 0.205 | 0.18 | 530,900 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BIIB | 222.67▲ | +6.63 (+3.07%) | 225.59 | 216.97 | 1,268,200 |
| BKE | 43.26▲ | +0.79 (+1.86%) | 43.67 | 42.51 | 562,038 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKMS | 25.3535▼ | -0.0115 (-0.05%) | 25.38 | 25.33 | 53,588 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BLRX | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.57 | 28,328 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BMOP | 24.44▲ | +0.0182 (+0.07%) | 24.44 | 24.35 | 147,822 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BOLT | 3.84▼ | -0.23 (-5.65%) | 4.10 | 3.84 | 34,437 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BPH | 68.6724▲ | +0.2024 (+0.30%) | 68.6724 | 68.36 | 1,308 |
| BPI | 24.2411▲ | +0.0298 (+0.12%) | 24.2411 | 24.1401 | 2,475 |
| BRBS | 3.95▲ | +0.05 (+1.28%) | 3.97 | 3.90 | 1,661,192 |
| BRFH | 1.21▼ | -0.08 (-6.20%) | 1.284 | 1.21 | 41,331 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |
| BRN | 0.965▼ | -0.0201 (-2.04%) | 0.9988 | 0.9601 | 104,540 |
| BRT | 14.49▲ | +0.06 (+0.42%) | 14.75 | 14.26 | 51,653 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 1,821,159 |
| BSMR | 23.5666▼ | -0.0134 (-0.06%) | 23.60 | 23.51 | 77,875 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BSTP | 40.07▲ | +0.1081 (+0.27%) | 40.17 | 40.07 | 6,063 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BSVO | 29.5918▲ | +0.536 (+1.84%) | 29.6899 | 29.13 | 187,078 |