Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| ABCL | 12.02▼ | -0.81 (-6.31%) | 12.6299 | 11.89 | 8,463,544 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ABT | 98.49▼ | -0.24 (-0.24%) | 99.20 | 97.20 | 13,909,034 |
| ABVX | 89.05▲ | +2.04 (+2.34%) | 89.10 | 84.11 | 2,089,453 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACGC | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.05 | 51,785 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACV | 24.28▼ | -0.42 (-1.70%) | 24.83 | 24.22 | 53,059 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| AEC | 3.24▼ | -0.11 (-3.28%) | 3.375 | 3.20 | 70,123 |
| AEG | 8.27▼ | -0.08 (-0.96%) | 8.34 | 8.21 | 8,983,325 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AFB | 9.37▲ | +0.06 (+0.64%) | 9.40 | 9.28 | 222,275 |
| AGBK | 6.51 | +0.00 (+0.00%) | 6.64 | 6.29 | 336,996 |
| AGIO | 31.92▲ | +0.13 (+0.41%) | 32.315 | 31.16 | 1,633,705 |
| AIBD | 42.25▲ | +1.45 (+3.55%) | 42.62 | 41.00 | 10,300 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AIPI | 37.57▼ | -0.19 (-0.50%) | 37.785 | 37.38 | 327,200 |
| AIPO | 28.59▼ | -0.78 (-2.66%) | 29.29 | 28.185 | 1,818,900 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALB | 102.10▼ | -0.65 (-0.63%) | 102.69 | 100.51 | 3,874,738 |
| ALIL | 30.1438▼ | -0.1636 (-0.54%) | 30.22 | 30.09 | 6,945 |
| ALKS | 40.11▼ | -1.335 (-3.22%) | 41.26 | 39.105 | 3,251,030 |
| ALM | 11.57▼ | -0.53 (-4.38%) | 12.2199 | 11.225 | 9,142,124 |
| ALMR | 25.91▼ | -1.86 (-6.70%) | 28.07 | 25.37 | 954,243 |
| AMCR | 41.88▲ | +0.62 (+1.50%) | 41.88 | 40.785 | 4,795,363 |
| AMLX | 27.20▼ | -0.23 (-0.84%) | 27.53 | 26.04 | 2,622,162 |
| AMSC | 30.95▼ | -0.79 (-2.49%) | 31.96 | 30.16 | 1,066,172 |
| AMT | 166.73▲ | +0.55 (+0.33%) | 167.42 | 163.66 | 4,347,661 |
| AMTM | 18.97▲ | +0.46 (+2.49%) | 18.97 | 18.1001 | 3,411,814 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| APO | 115.30▼ | -0.25 (-0.22%) | 116.04 | 113.71 | 4,227,030 |
| APUE | 47.62▼ | -0.225 (-0.47%) | 47.79 | 47.52 | 173,000 |
| ARDT | 11.07▲ | +0.19 (+1.75%) | 11.13 | 10.71 | 721,558 |
| ARDX | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.18 | 6,532,036 |
| ARE | 45.60▲ | +0.39 (+0.86%) | 45.71 | 44.20 | 2,972,244 |
| ARIS | 16.76▼ | -0.27 (-1.59%) | 16.815 | 16.12 | 2,580,873 |
| ASEA | 20.19▼ | -0.59 (-2.84%) | 20.31 | 20.11 | 41,700 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATOS | 2.42▼ | -0.04 (-1.63%) | 2.478 | 2.385 | 101,012 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| AURA | 6.505▲ | +0.045 (+0.70%) | 6.61 | 6.36 | 1,692,188 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVGV | 85.16▲ | +0.26 (+0.31%) | 85.16 | 84.50 | 103,300 |
| AVLV | 92.53▲ | +0.66 (+0.72%) | 92.605 | 91.81 | 2,083,000 |
| AVUS | 130.06▼ | -0.14 (-0.11%) | 130.395 | 129.55 | 553,200 |
| AVUV | 120.13▲ | +1.00 (+0.84%) | 120.31 | 118.70 | 2,498,900 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AXON | 417.31▲ | +11.31 (+2.79%) | 420.97 | 399.33 | 1,540,616 |
| AXP | 308.10▲ | +3.85 (+1.27%) | 308.10 | 300.47 | 5,310,377 |
| BA | 187.75▼ | -0.57 (-0.30%) | 187.78 | 184.25 | 11,310,595 |
| BAC | 53.61▲ | +0.09 (+0.17%) | 53.61 | 52.24 | 59,807,214 |
| BAFE | 29.955▼ | -0.062 (-0.21%) | 30.02 | 29.85 | 95,800 |
| BAI | 47.60▼ | -1.72 (-3.49%) | 49.04 | 47.235 | 7,882,584 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BALL | 58.37▲ | +0.89 (+1.55%) | 58.46 | 57.3686 | 3,075,096 |
| BALQ | 57.598▼ | -0.816 (-1.40%) | 58.19 | 57.40 | 29,200 |
| BASG | 28.873▼ | -0.2381 (-0.82%) | 29.08 | 28.82 | 27,975 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBT | 27.48▲ | +0.17 (+0.62%) | 27.64 | 27.15 | 1,565,614 |
| BBVA | 26.17▼ | -0.08 (-0.30%) | 26.22 | 25.74 | 2,063,635 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCDF | 32.154▲ | +0.32 (+1.01%) | 32.154 | 31.94 | 1,700 |
| BCH | 38.75▲ | +0.87 (+2.30%) | 38.79 | 37.77 | 575,528 |
| BCS | 22.95▼ | -0.05 (-0.22%) | 22.97 | 22.56 | 6,960,272 |
| BDN | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.66 | 2,718,556 |
| BELFA | 195.13▼ | -3.15 (-1.59%) | 198.83 | 193.335 | 146,733 |
| BETR | 10.15▲ | +0.23 (+2.32%) | 10.725 | 9.45 | 1,134,370 |
| BETZ | 16.805▲ | +0.355 (+2.16%) | 16.805 | 16.41 | 10,000 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BGIG | 35.78▲ | +0.05 (+0.14%) | 35.80 | 35.60 | 424,500 |
| BH.A | 1,807.57▼ | -16.05 (-0.88%) | 1,854.99 | 1,801.00 | 56,461 |
| BIOT | 0.389▲ | +0.006 (+1.57%) | 0.3954 | 0.356 | 436,471 |
| BITI | 18.00▲ | +0.34 (+1.93%) | 18.31 | 17.80 | 2,446,366 |
| BIV | 72.97▲ | +0.19 (+0.26%) | 73.01 | 72.64 | 3,374,092 |
| BKH | 76.52▲ | +0.68 (+0.90%) | 76.72 | 73.87 | 2,016,645 |
| BLIN | 0.7559▼ | -0.0262 (-3.35%) | 0.784 | 0.70 | 77,076 |
| BMNZ | 5.06▲ | +0.22 (+4.55%) | 5.38 | 4.92 | 7,005,447 |
| BMRN | 54.89▼ | -0.31 (-0.56%) | 54.97 | 53.899 | 3,098,645 |
| BND | 70.22▲ | +0.22 (+0.31%) | 70.23 | 69.87 | 16,753,037 |
| BOAT | 53.38▲ | +1.13 (+2.16%) | 53.51 | 52.715 | 150,600 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| BOEU | 23.799▼ | -0.1687 (-0.70%) | 23.799 | 23.00 | 135,900 |
| BREM | 48.5899▲ | +0.0449 (+0.09%) | 48.5899 | 48.351 | 246 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BRZU | 130.04▲ | +1.29 (+1.00%) | 132.80 | 128.11 | 81,796 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BSJU | 25.03▼ | -0.0177 (-0.07%) | 25.03 | 24.97 | 141,633 |
| BSMR | 23.255▼ | -0.005 (-0.02%) | 23.295 | 23.23 | 154,100 |
| BSMW | 23.5919▲ | +0.0466 (+0.20%) | 23.62 | 23.4657 | 159,466 |
| BSP | 38.01▼ | -3.06 (-7.45%) | 39.465 | 36.31 | 4,311,635 |
| BSTV | 24.3438▲ | +0.0388 (+0.16%) | 24.35 | 24.295 | 9,752 |
| BSVO | 28.554▲ | +0.264 (+0.93%) | 28.61 | 28.21 | 352,089 |
| BTT | 21.67▲ | +0.04 (+0.18%) | 21.7646 | 21.51 | 179,441 |
| BUYO | 32.6327▲ | +0.1627 (+0.50%) | 32.6327 | 32.50 | 2,394 |