Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▼ | -0.11 (-5.42%) | 2.05 | 1.92 | 10,153 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ABLV | 1.11▼ | -0.02 (-1.77%) | 1.14 | 0.9801 | 150,784 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADNT | 22.42▼ | -0.37 (-1.62%) | 23.23 | 21.84 | 1,333,123 |
| AFYA | 14.50▲ | +0.10 (+0.69%) | 14.605 | 14.07 | 138,084 |
| AGBK | 6.76▼ | -0.24 (-3.43%) | 7.32 | 6.74 | 800,663 |
| AGIX | 48.43▼ | -0.91 (-1.84%) | 49.44 | 48.01 | 713,355 |
| AGM | 174.70▼ | -6.35 (-3.51%) | 179.69 | 173.50 | 160,759 |
| AGRZ | 0.2902▼ | -0.03 (-9.37%) | 0.32 | 0.2785 | 182,233 |
| AII | 16.59▼ | -0.17 (-1.01%) | 16.635 | 16.29 | 154,663 |
| AIQ | 69.16▼ | -0.98 (-1.40%) | 70.26 | 68.65 | 3,534,651 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| AIVI | 56.8056▼ | -0.3804 (-0.67%) | 56.99 | 56.8056 | 1,925 |
| AIYY | 10.15▼ | -0.36 (-3.43%) | 10.25 | 9.915 | 160,504 |
| AKO.A | 23.6001▼ | -0.0249 (-0.11%) | 23.6001 | 23.51 | 2,383 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| AKTS | 19.37▼ | -0.89 (-4.39%) | 21.12 | 19.14 | 268,601 |
| ALCO | 39.97▼ | -0.56 (-1.38%) | 40.53 | 39.89 | 31,207 |
| ALHC | 14.25▲ | +0.61 (+4.47%) | 14.515 | 13.755 | 9,605,057 |
| ALIT | 0.7242▼ | -0.1022 (-12.37%) | 0.8345 | 0.7149 | 40,018,485 |
| AMBA | 73.80▼ | -4.58 (-5.84%) | 79.75 | 72.08 | 2,151,583 |
| AMBR | 1.52▼ | -0.01 (-0.65%) | 1.588 | 1.51 | 87,723 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMT | 182.24▼ | -3.29 (-1.77%) | 188.585 | 181.495 | 5,076,279 |
| ANGH | 3.60 | +0.00 (+0.00%) | 3.6999 | 3.405 | 11,105 |
| ANRO | 18.85▲ | +0.14 (+0.75%) | 19.43 | 18.39 | 448,370 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| ASG | 5.28▼ | -0.12 (-2.22%) | 5.365 | 5.275 | 525,866 |
| ASIC | 19.15▼ | -0.66 (-3.33%) | 19.76 | 18.825 | 115,613 |
| ASO | 51.79▲ | +0.41 (+0.80%) | 52.76 | 51.26 | 1,979,222 |
| ASTI | 6.91▼ | -1.95 (-22.01%) | 9.3999 | 6.81 | 3,516,592 |
| ASYS | 21.07▼ | -0.88 (-4.01%) | 22.05 | 20.53 | 569,231 |
| AUB | 36.34▼ | -1.31 (-3.48%) | 37.50 | 36.26 | 1,533,781 |
| AUST | 1.35▼ | -0.05 (-3.57%) | 1.41 | 1.33 | 167,718 |
| AVAH | 6.78▲ | +0.31 (+4.79%) | 6.96 | 6.665 | 2,416,576 |
| AVD | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.46 | 338,361 |
| AVEX | 27.66▼ | -4.78 (-14.73%) | 31.67 | 26.40 | 3,234,259 |
| AVGO | 479.23▼ | -2.34 (-0.49%) | 495.00 | 472.64 | 36,128,462 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.07 | 24.96 | 2,226,641 |
| AWK | 123.81▲ | +0.13 (+0.11%) | 125.26 | 123.0027 | 3,151,474 |
| AZZ | 136.87▲ | +0.35 (+0.26%) | 138.03 | 135.07 | 298,985 |
| BAB | 26.77 | +0.00 (+0.00%) | 26.801 | 26.7145 | 262,647 |
| BAC | 52.40▼ | -0.08 (-0.15%) | 52.55 | 51.215 | 47,867,902 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BATRK | 48.38▼ | -0.96 (-1.95%) | 49.29 | 48.31 | 576,403 |
| BBHM | 11.47▼ | -0.04 (-0.35%) | 11.52 | 11.43 | 199,915 |
| BCE | 24.51▼ | -0.13 (-0.53%) | 24.855 | 24.40 | 5,104,547 |
| BCGD | 26.032▼ | -0.288 (-1.09%) | 26.10 | 25.91 | 5,064 |
| BCSF | 12.77▼ | -0.58 (-4.34%) | 13.31 | 12.725 | 534,371 |
| BEDY | 28.4043▼ | -0.0952 (-0.33%) | 28.51 | 28.37 | 57,355 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BETA | 18.22▼ | -0.34 (-1.83%) | 19.75 | 18.05 | 2,530,854 |
| BETH | 36.0765▼ | -1.1489 (-3.09%) | 36.93 | 36.0765 | 3,296 |
| BHR | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 519,446 |
| BHRB | 62.08▼ | -1.95 (-3.05%) | 64.76 | 61.81 | 222,424 |
| BHVN | 10.81▲ | +0.68 (+6.71%) | 10.83 | 9.9031 | 3,113,400 |
| BIL | 91.41▲ | +0.02 (+0.02%) | 91.41 | 91.40 | 14,439,285 |
| BITO | 8.90▼ | -0.27 (-2.94%) | 9.14 | 8.875 | 238,791,839 |
| BKH | 71.47▼ | -0.58 (-0.80%) | 73.24 | 70.76 | 1,608,714 |
| BLK | 990.87▼ | -28.09 (-2.76%) | 1,001.37 | 983.75 | 790,781 |
| BLSG | 2.67▼ | -0.50 (-15.77%) | 3.20 | 2.66 | 123,656 |
| BLW | 12.40▼ | -0.09 (-0.72%) | 12.48 | 12.39 | 220,177 |
| BLX | 55.07▲ | +0.08 (+0.15%) | 55.6999 | 54.32 | 194,721 |
| BNGO | 1.30▲ | +0.04 (+3.17%) | 1.375 | 1.23 | 246,013 |
| BRIB | 25.0428▲ | +0.0245 (+0.10%) | 25.14 | 24.96 | 35,398 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BRSP | 5.50▼ | -0.08 (-1.43%) | 5.56 | 5.46 | 1,455,544 |
| BRW | 6.83▼ | -0.08 (-1.16%) | 6.89 | 6.76 | 313,315 |
| BSBK | 8.99▼ | -0.07 (-0.77%) | 9.1419 | 8.9605 | 35,597 |
| BSCQ | 19.545▲ | +0.015 (+0.08%) | 19.55 | 19.53 | 1,538,656 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSL | 12.942▼ | -0.0232 (-0.18%) | 12.965 | 12.93 | 55,811 |
| BSMR | 23.6471▲ | +0.0121 (+0.05%) | 23.67 | 23.59 | 96,657 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSMU | 21.8967▼ | -0.0326 (-0.15%) | 21.935 | 21.83 | 59,583 |
| BSVN | 43.145▼ | -1.075 (-2.43%) | 44.38 | 43.03 | 17,750 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BTQ | 4.24▼ | -0.35 (-7.63%) | 4.645 | 4.0507 | 4,655,552 |
| BTT | 22.62▼ | -0.18 (-0.79%) | 22.8299 | 22.57 | 118,880 |
| BUI | 27.11▼ | -0.25 (-0.91%) | 27.78 | 27.11 | 115,325 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| BUSE | 26.85▼ | -0.58 (-2.11%) | 27.45 | 26.82 | 859,319 |
| BVFL | 19.37▼ | -0.41 (-2.07%) | 19.5501 | 19.18 | 16,147 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BWFG | 51.405▼ | -1.305 (-2.48%) | 52.25 | 50.77 | 69,438 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| CARG | 27.25▼ | -1.39 (-4.85%) | 28.68 | 26.785 | 2,692,303 |
| CASH | 77.74▼ | -3.67 (-4.51%) | 81.13 | 77.58 | 362,661 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CCOM | 24.4952▼ | -0.2498 (-1.01%) | 24.672 | 24.4952 | 733 |
| CD | 8.00▼ | -1.03 (-11.41%) | 8.83 | 7.165 | 200,678 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |
| CFFI | 70.38▼ | -2.69 (-3.68%) | 72.25 | 70.38 | 6,619 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |