Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 39.07▲ | +1.47 (+3.91%) | 39.3399 | 37.10 | 3,627,807 |
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ACEI | 23.36▲ | +0.23 (+0.99%) | 23.3672 | 22.14 | 42,428 |
| ACFN | 18.20▼ | -0.4626 (-2.48%) | 19.455 | 18.02 | 16,464 |
| ACIW | 57.20▼ | -0.17 (-0.30%) | 57.53 | 55.73 | 1,869,145 |
| ACNT | 15.38▼ | -0.15 (-0.97%) | 15.52 | 15.15 | 135,801 |
| ACWX | 76.86▲ | +1.20 (+1.59%) | 76.9499 | 76.20 | 2,825,330 |
| ADEA | 31.21▲ | +3.42 (+12.31%) | 32.20 | 23.90 | 2,971,581 |
| ADT | 7.84▼ | -0.04 (-0.51%) | 7.87 | 7.695 | 11,626,384 |
| ADUS | 113.66▼ | -3.13 (-2.68%) | 116.03 | 107.54 | 379,031 |
| ADX | 26.05▲ | +0.09 (+0.35%) | 26.1891 | 25.97 | 572,571 |
| AEIS | 341.39▲ | +45.01 (+15.19%) | 344.465 | 323.50 | 1,729,129 |
| AERO | 16.13▲ | +0.10 (+0.62%) | 16.615 | 15.73 | 351,893 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AGRO | 9.19▼ | -0.29 (-3.06%) | 9.5195 | 9.14 | 1,124,558 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AIVI | 60.2567▲ | +0.6604 (+1.11%) | 60.27 | 59.81 | 4,409 |
| AIZ | 281.31▼ | -1.08 (-0.38%) | 282.63 | 278.59 | 425,484 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALNY | 219.00▼ | -1.33 (-0.60%) | 222.585 | 215.10 | 3,035,548 |
| ALT | 3.07▲ | +0.07 (+2.33%) | 3.08 | 2.95 | 8,154,961 |
| ALX | 273.84▲ | +12.07 (+4.61%) | 274.28 | 263.495 | 46,371 |
| AMCX | 11.40▲ | +0.50 (+4.59%) | 11.60 | 10.97 | 1,127,262 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMGN | 390.02▲ | +11.15 (+2.94%) | 390.92 | 376.02 | 3,456,595 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| ANDE | 74.48▲ | +4.62 (+6.61%) | 77.35 | 72.69 | 561,565 |
| ANET | 190.51▲ | +5.62 (+3.04%) | 194.3499 | 187.0106 | 13,824,458 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| APPS | 9.51▲ | +0.51 (+5.67%) | 9.73 | 9.01 | 6,590,226 |
| APPX | 25.1595▲ | +1.4295 (+6.02%) | 26.015 | 23.5801 | 573,678 |
| ARAI | 0.2444▼ | -0.0063 (-2.51%) | 0.2998 | 0.2351 | 1,006,584 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ASCI | 36.8558▲ | +0.8008 (+2.22%) | 36.8558 | 36.59 | 3,847 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASRV | 4.40▼ | -0.23 (-4.97%) | 4.63 | 4.3001 | 26,225 |
| ASTI | 3.54▲ | +0.48 (+15.69%) | 3.6096 | 3.13 | 799,336 |
| ASTL | 4.22▲ | +0.30 (+7.65%) | 4.32 | 3.925 | 1,560,583 |
| ATEC | 10.35▲ | +0.20 (+1.97%) | 10.39 | 9.96 | 4,282,754 |
| ATOM | 5.65▲ | +0.36 (+6.81%) | 5.89 | 5.57 | 1,222,211 |
| ATS | 28.16▲ | +0.39 (+1.40%) | 28.67 | 27.45 | 187,583 |
| AVBC | 21.23▼ | -0.08 (-0.38%) | 21.59 | 21.0501 | 146,701 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVGV | 87.69▲ | +0.98 (+1.13%) | 87.82 | 86.73 | 82,274 |
| AVMA | 73.8824▲ | +0.7912 (+1.08%) | 73.99 | 73.34 | 19,705 |
| AVNM | 83.86▲ | +1.24 (+1.50%) | 83.97 | 82.99 | 114,381 |
| AVXL | 3.15▲ | +0.20 (+6.78%) | 3.295 | 2.935 | 1,977,558 |
| AXIL | 5.75▼ | -0.04 (-0.69%) | 6.00 | 5.70 | 25,351 |
| BAIG | 18.10▲ | +3.2461 (+21.85%) | 18.19 | 15.79 | 48,614 |
| BAM | 51.94▲ | +1.25 (+2.47%) | 52.425 | 50.37 | 4,156,568 |
| BAX | 28.35▲ | +0.25 (+0.89%) | 28.375 | 27.48 | 9,843,894 |
| BBAI | 3.15▲ | +0.29 (+10.14%) | 3.195 | 2.8952 | 42,290,841 |
| BBBI | 50.7384▲ | +0.2434 (+0.48%) | 50.76 | 50.60 | 28,152 |
| BBBL | 46.3233▲ | +0.3831 (+0.83%) | 46.36 | 46.10 | 3,693 |
| BBH | 208.0336▲ | +3.7551 (+1.84%) | 208.0336 | 204.31 | 8,410 |
| BBLU | 17.2955▲ | +0.3155 (+1.86%) | 17.33 | 17.00 | 99,212 |
| BCBP | 9.16▼ | -0.63 (-6.44%) | 9.76 | 9.06 | 355,020 |
| BCI | 23.35▼ | -0.35 (-1.48%) | 23.46 | 23.2899 | 2,667,951 |
| BCSF | 12.94▲ | +0.24 (+1.89%) | 12.95 | 12.655 | 375,074 |
| BETH | 35.5132▲ | +0.204 (+0.58%) | 35.5132 | 35.21 | 2,158 |
| BFRG | 0.6175▲ | +0.0425 (+7.39%) | 0.65 | 0.5553 | 259,274 |
| BGCG | 27.0897▲ | +0.3611 (+1.35%) | 27.0897 | 26.73 | 24,060 |
| BGMS | 0.98▲ | +0.10 (+11.36%) | 1.03 | 0.9297 | 162,103 |
| BH | 393.04▲ | +1.29 (+0.33%) | 399.28 | 386.25 | 182,717 |
| BH.A | 1,957.99▼ | -2.86 (-0.15%) | 2,005.47 | 1,935.00 | 41,557 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BHST | 2.26▲ | +0.10 (+4.63%) | 2.2912 | 2.1552 | 100,272 |
| BIRK | 37.86▼ | -1.02 (-2.62%) | 39.23 | 37.33 | 3,035,871 |
| BITC | 35.825▼ | -0.005 (-0.01%) | 35.88 | 35.57 | 3,399 |
| BIVI | 1.83▲ | +0.21 (+12.96%) | 1.90 | 1.535 | 395,414 |
| BKHY | 47.25▲ | +0.15 (+0.32%) | 47.28 | 47.14 | 40,145 |
| BKT | 10.37▲ | +0.07 (+0.68%) | 10.40 | 10.30 | 146,034 |
| BMED | 31.21▲ | +0.3321 (+1.08%) | 31.21 | 30.9701 | 3,631 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BMR | 1.40▲ | +0.105 (+8.11%) | 1.42 | 1.27 | 121,060 |
| BMY | 65.89▲ | +0.42 (+0.64%) | 66.31 | 63.8738 | 17,292,074 |
| BODI | 10.795▲ | +0.775 (+7.73%) | 10.88 | 9.99 | 44,215 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BOND | 90.84▲ | +0.53 (+0.59%) | 90.8462 | 90.64 | 972,511 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BPRN | 42.245▼ | -0.155 (-0.37%) | 42.695 | 42.00 | 40,215 |
| BR | 168.41▲ | +11.07 (+7.04%) | 176.8853 | 167.385 | 1,984,176 |
| BSBR | 5.68▼ | -0.06 (-1.05%) | 5.805 | 5.67 | 3,821,862 |
| BSCU | 16.575▲ | +0.04 (+0.24%) | 16.58 | 16.55 | 1,010,903 |
| BSJV | 26.14▲ | +0.13 (+0.50%) | 26.26 | 26.0427 | 49,523 |
| BSJW | 25.3237▲ | +0.1037 (+0.41%) | 25.36 | 25.288 | 19,205 |
| BSMW | 24.7367▲ | +0.0367 (+0.15%) | 24.76 | 24.70 | 48,283 |
| BTCS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,041,006 |
| BTGO | 4.98▼ | -0.08 (-1.58%) | 5.2499 | 4.90 | 1,738,377 |
| BUCK | 23.37▼ | -0.0099 (-0.04%) | 23.43 | 23.35 | 312,574 |
| BUDA | 8.21▲ | +0.10 (+1.23%) | 8.45 | 8.165 | 32,906 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BUYB | 44.0631▲ | +0.6764 (+1.56%) | 44.07 | 43.45 | 6,908 |
| BVFL | 21.55▼ | -0.02 (-0.09%) | 21.80 | 21.08 | 35,702 |
| BWET | 253.00▼ | -6.367 (-2.45%) | 270.35 | 253.00 | 273,259 |
| BWXT | 172.40▼ | -1.39 (-0.80%) | 178.378 | 170.91 | 1,423,119 |