Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.98▼ | -2.87 (-6.13%) | 46.75 | 43.76 | 11,662,743 |
| AAON | 111.42▼ | -1.78 (-1.57%) | 114.68 | 105.35 | 1,481,042 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| ABIG | 34.2184▼ | -0.4482 (-1.29%) | 34.41 | 34.2184 | 4,155 |
| ABNB | 145.98▼ | -1.82 (-1.23%) | 147.84 | 145.115 | 5,410,654 |
| ACIW | 58.07▼ | -0.60 (-1.02%) | 60.17 | 57.575 | 1,852,063 |
| ACWI | 155.00▼ | -1.36 (-0.87%) | 155.59 | 153.90 | 5,062,228 |
| ADM | 85.90▲ | +2.90 (+3.49%) | 86.00 | 83.70 | 4,330,544 |
| ADMA | 8.71▼ | -0.10 (-1.14%) | 8.94 | 8.655 | 5,488,942 |
| ADPV | 45.27▲ | +0.44 (+0.98%) | 45.385 | 44.5794 | 17,353 |
| AENT | 5.78▲ | +0.03 (+0.52%) | 5.90 | 5.59 | 35,256 |
| AGGS | 40.565▲ | +0.022 (+0.05%) | 40.5925 | 40.565 | 1,268 |
| AGNC | 11.22▼ | -0.21 (-1.84%) | 11.40 | 11.16 | 23,834,173 |
| AIA | 130.08▼ | -2.52 (-1.90%) | 132.05 | 126.79 | 673,277 |
| AIRG | 5.99▼ | -0.10 (-1.64%) | 6.30 | 5.96 | 135,336 |
| AMAL | 47.67▼ | -0.63 (-1.30%) | 48.04 | 47.1701 | 253,398 |
| AMAX | 7.49 | +0.00 (+0.00%) | 7.5099 | 7.4101 | 49,688 |
| AMCR | 43.94▼ | -0.90 (-2.01%) | 45.05 | 43.26 | 4,966,558 |
| AMH | 34.07▼ | -0.27 (-0.79%) | 34.655 | 33.86 | 2,648,760 |
| AMTB | 26.18▼ | -0.22 (-0.83%) | 26.355 | 25.91 | 413,151 |
| AMZZ | 32.84▼ | -0.80 (-2.38%) | 33.68 | 31.95 | 252,157 |
| ANDG | 44.45▲ | +1.64 (+3.83%) | 45.00 | 42.5039 | 510,726 |
| APAC | 10.3323▲ | +0.1765 (+1.74%) | 14.0687 | 8.7113 | 11,183 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARRY | 6.11▼ | -0.14 (-2.24%) | 6.335 | 5.875 | 10,914,723 |
| ARWR | 74.30▲ | +2.925 (+4.10%) | 74.73 | 70.02 | 3,775,028 |
| ASGI | 24.48▼ | -0.01 (-0.04%) | 24.58 | 24.31 | 299,548 |
| ASHR | 33.63▼ | -0.92 (-2.66%) | 33.69 | 33.405 | 6,837,055 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASMU | 32.11▼ | -1.48 (-4.41%) | 33.67 | 30.56 | 310,812 |
| AVDS | 75.03▼ | -0.5997 (-0.79%) | 75.16 | 74.43 | 49,747 |
| AVES | 62.93▼ | -0.95 (-1.49%) | 63.3692 | 62.13 | 171,017 |
| AVMU | 45.91▲ | +0.02 (+0.04%) | 45.91 | 45.78 | 21,289 |
| AVXL | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.255 | 1,912,661 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.27 | 77,544 |
| BCAT | 15.44▼ | -0.19 (-1.22%) | 15.5455 | 15.38 | 1,148,589 |
| BCS | 27.82▼ | -0.41 (-1.45%) | 27.94 | 27.14 | 7,267,338 |
| BEG | 38.9803▲ | +2.1353 (+5.80%) | 42.5425 | 32.43 | 253,450 |
| BFC | 146.63▼ | -6.58 (-4.29%) | 153.42 | 145.31 | 176,055 |
| BGSI | 104.06▲ | +1.05 (+1.02%) | 104.75 | 102.11 | 47,902 |
| BGX | 10.73▼ | -0.08 (-0.74%) | 10.79 | 10.73 | 77,286 |
| BH.A | 1,888.89▼ | -69.87 (-3.57%) | 1,976.50 | 1,871.455 | 32,873 |
| BHK | 9.12▲ | +0.01 (+0.11%) | 9.18 | 9.065 | 441,016 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |
| BIV | 76.14▲ | +0.05 (+0.07%) | 76.32 | 76.12 | 2,855,147 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BLFS | 29.15▼ | -1.11 (-3.67%) | 30.875 | 28.50 | 1,370,333 |
| BLW | 12.70▼ | -0.03 (-0.24%) | 12.785 | 12.6605 | 281,505 |
| BOH | 85.85▲ | +0.06 (+0.07%) | 85.94 | 84.20 | 496,198 |
| BOUT | 46.5856▼ | -0.1418 (-0.30%) | 46.7201 | 45.88 | 4,811 |
| BPAY | 26.22▼ | -0.508 (-1.90%) | 26.38 | 26.12 | 3,204 |
| BRN | 1.05▼ | -0.01 (-0.94%) | 1.10 | 1.05 | 112,572 |
| BSBK | 9.02▲ | +0.04 (+0.45%) | 9.15 | 8.90 | 16,113 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.60 | 18.57 | 906,976 |
| BSCU | 16.625 | +0.00 (+0.00%) | 16.6568 | 16.62 | 987,648 |
| BSJS | 21.8216▲ | +0.0016 (+0.01%) | 21.88 | 21.77 | 293,921 |
| BSMS | 23.44▼ | -0.0142 (-0.06%) | 23.4701 | 23.41 | 89,454 |
| BSMT | 23.0529▼ | -0.0227 (-0.10%) | 23.08 | 23.00 | 79,323 |
| BSMV | 20.8832▼ | -0.0597 (-0.29%) | 20.93 | 20.73 | 72,553 |
| BTX | 8.01▼ | -0.11 (-1.35%) | 8.075 | 7.82 | 1,337,110 |
| BTZ | 10.21 | +0.00 (+0.00%) | 10.23 | 10.185 | 424,614 |
| BW | 9.89▼ | -0.14 (-1.40%) | 10.035 | 9.45 | 4,805,926 |
| BXMT | 17.08▼ | -0.31 (-1.78%) | 17.26 | 16.845 | 1,967,416 |
| CAIQ | 25.7438▼ | -0.1962 (-0.76%) | 25.91 | 25.53 | 308,605 |
| CB | 352.16▲ | +8.46 (+2.46%) | 354.61 | 347.45 | 2,970,504 |
| CBAT | 0.5424▲ | +0.0103 (+1.94%) | 0.5759 | 0.5041 | 288,838 |
| CCLD | 2.32▼ | -0.01 (-0.43%) | 2.34 | 2.275 | 359,914 |
| CCU | 11.21▼ | -0.01 (-0.09%) | 11.35 | 11.12 | 196,161 |
| CDNA | 39.73▼ | -0.61 (-1.51%) | 40.47 | 37.74 | 1,762,441 |
| CEE | 20.35▼ | -0.54 (-2.58%) | 20.66 | 19.61 | 50,348 |
| CHCT | 18.81▲ | +0.23 (+1.24%) | 19.1299 | 18.50 | 228,697 |
| CHMG | 75.95▼ | -2.03 (-2.60%) | 77.44 | 75.38 | 86,643 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CIGI | 101.92▼ | -0.29 (-0.28%) | 102.36 | 100.62 | 322,792 |
| CINF | 180.79▲ | +4.50 (+2.55%) | 182.65 | 176.95 | 1,326,924 |
| CION | 6.11▼ | -0.36 (-5.56%) | 6.4754 | 6.015 | 829,002 |
| CMPS | 12.35▼ | -0.08 (-0.64%) | 13.04 | 12.02 | 7,154,033 |
| CMT | 24.92▲ | +0.14 (+0.56%) | 25.60 | 24.09 | 31,642 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| COYA | 4.54▼ | -0.06 (-1.30%) | 4.6599 | 4.445 | 361,179 |
| CPF | 39.09▼ | -0.88 (-2.20%) | 39.77 | 38.66 | 165,476 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CRMG | 4.78▼ | -0.11 (-2.25%) | 5.0499 | 4.725 | 5,874,917 |
| CRNC | 8.63▼ | -0.61 (-6.60%) | 9.49 | 8.37 | 1,425,258 |
| CRWD | 203.08▼ | -0.68 (-0.33%) | 209.50 | 199.52 | 8,867,564 |
| CSBR | 6.13▲ | +0.29 (+4.97%) | 6.13 | 5.97 | 11,732 |
| CSRE | 29.47▲ | +0.04 (+0.14%) | 29.66 | 29.295 | 200,298 |
| CSW | 279.27▼ | -21.40 (-7.12%) | 305.955 | 278.20 | 205,738 |
| CSX | 50.75▼ | -0.14 (-0.28%) | 51.285 | 50.305 | 17,452,307 |
| CVR | 10.10▲ | +0.2751 (+2.80%) | 10.265 | 9.60 | 3,624 |
| CVSA | 118.00▲ | +1.78 (+1.53%) | 119.465 | 112.8564 | 489,310 |
| CVU | 4.43▼ | -0.19 (-4.11%) | 4.71 | 4.31 | 121,177 |
| CVV | 7.12▲ | +0.15 (+2.15%) | 7.61 | 6.71 | 152,050 |
| CWT | 51.88▲ | +0.54 (+1.05%) | 52.28 | 51.215 | 955,608 |
| DAC | 125.87▼ | -4.66 (-3.57%) | 129.43 | 124.60 | 122,422 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DDDD | 32.3497▼ | -0.1503 (-0.46%) | 32.86 | 32.27 | 10,266 |
| DFAE | 37.37▼ | -0.55 (-1.45%) | 37.675 | 36.665 | 1,813,516 |