Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 50.60▲ | +3.43 (+7.27%) | 50.80 | 47.45 | 2,270,630 |
| AAPD | 11.89▲ | +0.0954 (+0.81%) | 12.01 | 11.78 | 11,526,990 |
| AARD | 4.36▼ | -0.21 (-4.60%) | 5.098 | 4.2401 | 279,700 |
| ABCL | 4.16▲ | +0.07 (+1.71%) | 4.255 | 3.94 | 11,078,127 |
| ABR | 6.04▲ | +0.25 (+4.32%) | 6.225 | 5.731 | 6,455,255 |
| ACHR | 5.92▼ | -0.13 (-2.15%) | 6.20 | 5.82 | 56,275,063 |
| ACYN | 20.82▲ | +0.10 (+0.48%) | 20.8499 | 20.70 | 1,267,053 |
| ADBG | 4.88▲ | +0.29 (+6.32%) | 4.90 | 4.50 | 4,399,675 |
| ADEA | 27.40▼ | -2.48 (-8.30%) | 29.09 | 26.84 | 2,735,625 |
| ADUR | 14.15▲ | +0.39 (+2.83%) | 15.03 | 13.61 | 560,477 |
| AEC | 4.39▼ | -0.11 (-2.44%) | 4.6272 | 4.3801 | 81,841 |
| AEP | 127.68▲ | +2.53 (+2.02%) | 127.84 | 124.99 | 5,461,378 |
| AFCG | 3.33▲ | +0.27 (+8.82%) | 3.38 | 3.03 | 469,514 |
| AGM | 174.73▲ | +1.42 (+0.82%) | 177.00 | 173.36 | 146,376 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AIBU | 60.16▼ | -0.5207 (-0.86%) | 61.11 | 58.45 | 27,472 |
| AIP | 33.29▼ | -0.42 (-1.25%) | 33.66 | 31.60 | 1,446,884 |
| AIPI | 37.16▲ | +0.02 (+0.05%) | 37.36 | 36.85 | 190,408 |
| AIQ | 60.72▼ | -0.32 (-0.52%) | 61.67 | 59.95 | 2,892,331 |
| AIRJ | 3.52▼ | -0.21 (-5.63%) | 3.73 | 3.38 | 827,380 |
| AIVC | 98.36▼ | -1.08 (-1.09%) | 99.88 | 97.00 | 14,738 |
| AIYY | 8.92▲ | +0.09 (+1.02%) | 8.95 | 8.565 | 148,173 |
| AKO.A | 23.00▲ | +0.31 (+1.37%) | 23.00 | 22.99 | 1,673 |
| AKRE | 54.04▲ | +0.90 (+1.69%) | 54.275 | 53.02 | 1,382,355 |
| ALEC | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.045 | 814,457 |
| ALLT | 7.18▲ | +0.05 (+0.70%) | 7.339 | 6.92 | 673,815 |
| AMBQ | 71.34▲ | +0.77 (+1.09%) | 73.00 | 67.3001 | 996,441 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMH | 31.89▲ | +1.28 (+4.18%) | 31.91 | 30.89 | 4,447,232 |
| AMPH | 17.20▲ | +0.33 (+1.96%) | 17.31 | 16.645 | 866,027 |
| AMR | 182.30▲ | +2.61 (+1.45%) | 185.25 | 177.20 | 367,542 |
| AMWD | 35.49▲ | +0.16 (+0.45%) | 35.88 | 34.795 | 409,415 |
| AMZD | 8.6307▼ | -0.0193 (-0.22%) | 8.6987 | 8.4903 | 17,627,122 |
| ANDG | 37.30▲ | +2.20 (+6.27%) | 37.46 | 35.235 | 331,017 |
| ANNX | 4.96▼ | -0.25 (-4.80%) | 5.35 | 4.91 | 3,213,180 |
| ANPA | 7.13▲ | +1.02 (+16.69%) | 7.735 | 6.10 | 47,977 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| AQST | 4.135▼ | -0.035 (-0.84%) | 4.2299 | 3.98 | 2,687,920 |
| ARCT | 7.03▼ | -0.44 (-5.89%) | 7.50 | 6.945 | 643,053 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| ARLO | 12.95▲ | +0.63 (+5.11%) | 13.10 | 12.32 | 2,451,110 |
| ARR | 16.43▼ | -0.55 (-3.24%) | 16.94 | 16.42 | 4,788,638 |
| ASH | 56.67▲ | +2.17 (+3.98%) | 57.00 | 54.64 | 1,294,379 |
| ASLE | 6.27▼ | -0.13 (-2.03%) | 6.50 | 6.265 | 418,161 |
| ASMB | 27.42▼ | -1.23 (-4.29%) | 28.89 | 26.42 | 203,344 |
| ASR | 297.12▲ | +0.98 (+0.33%) | 298.95 | 295.96 | 96,630 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ASX | 31.65▼ | -2.16 (-6.39%) | 32.85 | 31.035 | 11,383,184 |
| ATFV | 38.2955▼ | -0.5333 (-1.37%) | 38.665 | 37.75 | 52,239 |
| AURA | 7.47▼ | -0.27 (-3.49%) | 7.865 | 7.385 | 1,010,466 |
| AVA | 41.19▲ | +0.78 (+1.93%) | 41.36 | 40.61 | 642,010 |
| AVAH | 7.70▼ | -0.02 (-0.26%) | 8.11 | 7.68 | 2,418,403 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVK | 12.28▼ | -0.20 (-1.60%) | 12.49 | 12.26 | 243,301 |
| AVR | 7.57▲ | +0.33 (+4.56%) | 7.60 | 7.22 | 1,047,573 |
| AZ | 6.23▲ | +0.35 (+5.95%) | 6.55 | 5.85 | 1,009,717 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| BAFE | 28.3381▲ | +0.0492 (+0.17%) | 28.46 | 28.25 | 94,882 |
| BANF | 107.78▲ | +0.98 (+0.92%) | 108.98 | 105.5694 | 185,837 |
| BANX | 19.71▲ | +0.16 (+0.82%) | 19.76 | 19.44 | 61,717 |
| BASG | 25.7316▲ | +0.1368 (+0.53%) | 25.83 | 25.54 | 45,712 |
| BATT | 16.26▼ | -0.35 (-2.11%) | 16.63 | 16.18 | 163,849 |
| BBCQ | 10.28▼ | -0.07 (-0.68%) | 10.36 | 10.26 | 601,599 |
| BBH | 179.9001▼ | -1.8766 (-1.03%) | 180.55 | 179.51 | 9,188 |
| BBSI | 31.36▲ | +1.32 (+4.39%) | 31.77 | 30.03 | 315,257 |
| BBWI | 16.21▼ | -0.88 (-5.15%) | 17.15 | 16.18 | 8,054,799 |
| BBYY | 11.90▲ | +0.005 (+0.04%) | 11.93 | 11.878 | 4,458 |
| BCFN | 21.3159▲ | +0.3436 (+1.64%) | 21.33 | 20.96 | 3,271 |
| BCSM | 22.7653▲ | +0.1453 (+0.64%) | 22.79 | 22.67 | 13,470 |
| BCTK | 28.778▼ | -0.387 (-1.33%) | 29.37 | 28.5584 | 39,197 |
| BCTX | 3.35▲ | +0.33 (+10.93%) | 3.40 | 3.11 | 365,472 |
| BCV | 24.42▼ | -0.78 (-3.10%) | 25.52 | 24.42 | 32,101 |
| BETA | 14.85▼ | -0.56 (-3.63%) | 15.61 | 14.44 | 2,300,304 |
| BFRI | 0.7945▼ | -0.0055 (-0.69%) | 0.821 | 0.7304 | 324,900 |
| BGS | 4.09▼ | -0.08 (-1.92%) | 4.29 | 4.075 | 2,897,420 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BIDU | 137.71▲ | +2.38 (+1.76%) | 143.348 | 133.20 | 3,813,925 |
| BJDX | 1.72▲ | +0.05 (+2.99%) | 1.8099 | 1.63 | 32,867 |
| BKAG | 41.5592▼ | -0.0208 (-0.05%) | 41.69 | 41.50 | 209,729 |
| BKKT | 8.72▲ | +0.44 (+5.31%) | 8.93 | 7.98 | 1,911,265 |
| BKSY | 43.00▲ | +4.25 (+10.97%) | 43.73 | 38.26 | 4,115,593 |
| BLBD | 72.74▲ | +0.87 (+1.21%) | 73.75 | 71.2829 | 812,511 |
| BLDP | 4.33▼ | -0.12 (-2.70%) | 4.475 | 3.97 | 11,955,644 |
| BLKB | 32.00▲ | +1.15 (+3.73%) | 32.48 | 30.60 | 1,047,087 |
| BLND | 1.58▲ | +0.13 (+8.97%) | 1.59 | 1.41 | 6,189,498 |
| BLV | 67.10▼ | -0.13 (-0.19%) | 67.42 | 66.955 | 951,674 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BRID | 7.88▼ | -0.015 (-0.19%) | 7.975 | 7.785 | 2,881 |
| BRKU | 22.2089▲ | +0.4289 (+1.97%) | 22.365 | 21.645 | 401,274 |
| BSMU | 21.8029▼ | -0.0021 (-0.01%) | 21.81 | 21.771 | 52,253 |
| BSRR | 37.99▲ | +0.72 (+1.93%) | 38.07 | 37.005 | 90,178 |
| BTF | 20.3908▼ | -0.7942 (-3.75%) | 20.51 | 20.11 | 12,923 |
| BTMD | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.85 | 405,859 |
| BTT | 22.50▲ | +0.02 (+0.09%) | 22.5724 | 22.44 | 133,783 |
| BUG | 32.82▲ | +1.15 (+3.63%) | 32.86 | 31.54 | 1,520,762 |
| BVFL | 19.36▼ | -0.18 (-0.92%) | 19.945 | 19.36 | 21,406 |
| BW | 20.15▼ | -1.70 (-7.78%) | 21.97 | 19.3304 | 5,707,482 |
| BWB | 18.32▲ | +0.33 (+1.83%) | 18.47 | 18.14 | 93,808 |
| BWOW | 17.1789▼ | -1.3637 (-7.35%) | 17.21 | 17.12 | 718 |
| CALI | 50.385▲ | +0.0408 (+0.08%) | 50.39 | 50.36 | 194,574 |