Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.40▼ | -0.1205 (-0.89%) | 13.9499 | 13.23 | 14,941 |
| AAPD | 13.90▲ | +0.08 (+0.58%) | 14.02 | 13.80 | 4,625,000 |
| ABEO | 4.83▼ | -0.28 (-5.48%) | 5.10 | 4.785 | 2,084,751 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABT | 106.05▼ | -2.22 (-2.05%) | 108.63 | 105.27 | 15,116,900 |
| ACEP | 18.1219▲ | +0.2998 (+1.68%) | 18.1219 | 18.0199 | 3,665 |
| ADAM | 8.44▲ | +0.03 (+0.36%) | 8.70 | 8.375 | 1,064,526 |
| ADCT | 3.54▼ | -0.05 (-1.39%) | 3.62 | 3.25 | 1,389,567 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| ADPV | 45.69▲ | +0.27 (+0.59%) | 45.865 | 45.65 | 23,200 |
| AER | 142.64▼ | -1.22 (-0.85%) | 144.36 | 142.225 | 1,428,265 |
| AES | 15.19▲ | +0.27 (+1.81%) | 15.28 | 14.845 | 10,889,959 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGG | 100.15▼ | -0.04 (-0.04%) | 100.17 | 100.00 | 13,365,101 |
| AGIX | 37.11▲ | +0.12 (+0.32%) | 37.50 | 36.80 | 66,278 |
| AIIO | 0.257▼ | -0.008 (-3.02%) | 0.2831 | 0.2529 | 13,559,412 |
| AIPO | 25.35▲ | +0.49 (+1.97%) | 25.46 | 24.80 | 431,943 |
| AIT | 256.26▼ | -6.08 (-2.32%) | 262.69 | 255.33 | 500,024 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| AKAM | 102.10▼ | -1.16 (-1.12%) | 103.96 | 101.60 | 4,461,923 |
| AKRE | 61.15▼ | -0.44 (-0.71%) | 61.67 | 60.90 | 1,358,351 |
| ALK | 52.37▲ | +0.57 (+1.10%) | 53.75 | 51.90 | 4,815,600 |
| ALLO | 1.45▼ | -0.08 (-5.23%) | 1.54 | 1.45 | 6,789,836 |
| ALLR | 1.09▼ | -0.11 (-9.17%) | 1.1801 | 1.06 | 251,073 |
| ALLY | 42.30▼ | -0.59 (-1.38%) | 43.15 | 41.93 | 5,496,444 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| AMID | 34.8976▼ | -0.1943 (-0.55%) | 35.11 | 34.82 | 14,362 |
| AOSL | 22.47▲ | +0.22 (+0.99%) | 23.36 | 22.33 | 477,471 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARCO | 7.80▲ | +0.03 (+0.39%) | 7.94 | 7.76 | 1,583,100 |
| ARTW | 2.47▲ | +0.01 (+0.41%) | 2.5399 | 2.44 | 27,059 |
| ARX | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.61 | 1,749,176 |
| ASHS | 44.38▼ | -0.054 (-0.12%) | 44.51 | 44.3093 | 21,878 |
| ASIA | 37.44▲ | +0.1537 (+0.41%) | 37.44 | 37.15 | 6,665 |
| ASM | 11.24▲ | +0.88 (+8.49%) | 11.2798 | 10.44 | 11,322,872 |
| ASTH | 22.00▲ | +0.52 (+2.42%) | 22.98 | 21.8701 | 821,813 |
| ASYS | 18.28▲ | +0.68 (+3.86%) | 18.4699 | 17.5504 | 734,661 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| ATO | 166.00▼ | -3.03 (-1.79%) | 169.395 | 165.98 | 1,966,464 |
| AVGB | 50.995 | +0.00 (+0.00%) | 51.01 | 50.97 | 1,700 |
| AVMV | 74.17▼ | -0.13 (-0.17%) | 74.4293 | 73.975 | 73,415 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AXON | 549.86▼ | -60.36 (-9.89%) | 612.125 | 549.09 | 1,337,396 |
| B | 52.98▲ | +0.81 (+1.55%) | 53.21 | 51.41 | 21,758,900 |
| BAER | 3.23▼ | -0.04 (-1.22%) | 3.44 | 3.10 | 1,485,300 |
| BAFE | 27.55▲ | +0.0059 (+0.02%) | 27.6894 | 27.53 | 148,186 |
| BAI | 36.07▲ | +0.64 (+1.81%) | 36.19 | 35.713 | 2,452,474 |
| BBAR | 20.26▼ | -0.78 (-3.71%) | 21.36 | 20.00 | 1,123,157 |
| BC | 84.17▼ | -1.60 (-1.87%) | 86.45 | 83.845 | 1,444,332 |
| BCE | 25.27▼ | -0.25 (-0.98%) | 25.6351 | 25.245 | 4,316,513 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BETR | 31.88▲ | +1.24 (+4.05%) | 36.30 | 30.81 | 809,009 |
| BFAP | 18.44▼ | -0.07 (-0.38%) | 18.56 | 18.44 | 700 |
| BFIX | 25.58▼ | -0.0096 (-0.04%) | 25.63 | 25.58 | 2,725 |
| BGI | 0.8601▼ | -0.0399 (-4.43%) | 0.9039 | 0.8601 | 67,207 |
| BGX | 11.60 | +0.00 (+0.00%) | 11.65 | 11.57 | 128,700 |
| BJ | 91.58▼ | -3.88 (-4.06%) | 93.70 | 89.76 | 3,114,900 |
| BKSE | 119.1191▼ | -0.5065 (-0.42%) | 124.00 | 119.1191 | 3,699 |
| BLMN | 6.18▼ | -0.505 (-7.55%) | 6.86 | 6.135 | 3,276,291 |
| BLND | 2.72▼ | -0.05 (-1.81%) | 2.81 | 2.71 | 3,963,000 |
| BN | 47.09▼ | -0.33 (-0.70%) | 47.5599 | 46.48 | 6,209,835 |
| BNDI | 47.40▼ | -0.05 (-0.11%) | 47.48 | 47.40 | 38,000 |
| BOAT | 35.457▲ | +0.563 (+1.61%) | 35.55 | 34.95 | 22,500 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BOLT | 6.71▼ | -0.38 (-5.36%) | 7.1133 | 6.66 | 46,950 |
| BORR | 4.51 | +0.00 (+0.00%) | 4.61 | 4.401 | 6,932,400 |
| BRF | 19.1659▲ | +0.1494 (+0.79%) | 19.30 | 18.93 | 11,512 |
| BRHY | 51.7159▼ | -0.0491 (-0.09%) | 51.80 | 51.68 | 11,294 |
| BRIF | 30.70▲ | +0.07 (+0.23%) | 30.71 | 30.59 | 16,600 |
| BRN | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.09 | 228,140 |
| BRSP | 6.00▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 1,186,923 |
| BRTR | 51.021▲ | +0.001 (+0.00%) | 51.03 | 50.955 | 114,000 |
| BSJT | 21.52▼ | -0.03 (-0.14%) | 21.54 | 21.51 | 344,000 |
| BSMW | 25.285▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 80,376 |
| BTBD | 1.40▼ | -0.09 (-6.04%) | 1.535 | 1.40 | 54,579 |
| BUFI | 41.005▼ | -0.228 (-0.55%) | 41.13 | 41.00 | 24,473 |
| BVAL | 28.753▼ | -0.007 (-0.02%) | 28.8585 | 28.705 | 36,649 |
| BWB | 18.77▲ | +0.31 (+1.68%) | 19.1699 | 18.37 | 150,321 |
| BWMX | 18.49▲ | +0.04 (+0.22%) | 18.55 | 17.93 | 143,342 |
| BWZ | 28.15▼ | -0.11 (-0.39%) | 28.2036 | 28.01 | 170,053 |
| BYD | 83.50▲ | +1.27 (+1.54%) | 84.59 | 82.21 | 1,253,661 |
| BZQ | 10.43▼ | -0.27 (-2.52%) | 10.6899 | 10.43 | 21,400 |
| CABO | 72.84▼ | -2.46 (-3.27%) | 76.97 | 70.37 | 226,390 |
| CALX | 52.96▼ | -3.02 (-5.39%) | 57.315 | 52.51 | 1,394,618 |
| CBIO | 10.73▼ | -0.54 (-4.79%) | 11.82 | 10.69 | 227,667 |
| CBSH | 52.66▲ | +0.57 (+1.09%) | 53.00 | 51.56 | 1,761,500 |
| CBZ | 38.55▼ | -1.17 (-2.95%) | 39.82 | 37.96 | 1,204,183 |
| CCC | 7.91▲ | +0.12 (+1.54%) | 8.03 | 7.80 | 10,250,956 |
| CCG | 0.835 | +0.00 (+0.00%) | 0.86 | 0.835 | 109,611 |
| CCJ | 134.09▲ | +8.12 (+6.45%) | 134.13 | 126.56 | 6,171,900 |
| CDL | 72.1994▼ | -0.2509 (-0.35%) | 72.66 | 72.04 | 16,469 |
| CDLR | 25.11▲ | +0.67 (+2.74%) | 25.21 | 24.69 | 221,387 |
| CDP | 29.55▼ | -0.79 (-2.60%) | 30.415 | 29.54 | 2,054,706 |
| CDRE | 40.34▼ | -1.54 (-3.68%) | 42.08 | 39.445 | 373,899 |
| CDXS | 1.29▼ | -0.14 (-9.79%) | 1.48 | 1.28 | 1,708,328 |
| CDZI | 6.09▼ | -0.36 (-5.58%) | 6.64 | 5.88 | 1,204,848 |
| CECO | 69.58▼ | -1.44 (-2.03%) | 71.42 | 68.435 | 439,525 |
| CFFN | 7.10▲ | +0.16 (+2.31%) | 7.305 | 6.82 | 1,901,039 |
| CG | 60.54▲ | +0.22 (+0.36%) | 61.12 | 59.91 | 3,836,046 |