Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AADR | 80.16▲ | +0.85 (+1.07%) | 80.16 | 79.98 | 2,700 |
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ACHC | 29.90▼ | -1.44 (-4.59%) | 31.61 | 29.35 | 2,337,761 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ACYQ | 20.54▲ | +0.21 (+1.03%) | 20.59 | 20.41 | 192,123 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADBU | 21.92▼ | -1.88 (-7.90%) | 23.06 | 21.84 | 24,400 |
| ADSE | 9.30▲ | +0.02 (+0.22%) | 9.37 | 8.51 | 54,415 |
| AFYA | 10.83▲ | +0.19 (+1.79%) | 11.085 | 10.55 | 726,562 |
| AGBK | 4.88▲ | +0.15 (+3.17%) | 5.1987 | 4.835 | 669,456 |
| AHD | 25.975▲ | +0.05 (+0.19%) | 25.975 | 25.8801 | 7,138 |
| AIAI | 1.70▼ | -0.19 (-10.05%) | 2.0495 | 1.67 | 721,312 |
| AIBU | 66.288▲ | +2.558 (+4.01%) | 66.57 | 64.76 | 8,700 |
| AIDX | 0.2316▼ | -0.0009 (-0.39%) | 0.235 | 0.228 | 173,971 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| AKO.B | 29.50▲ | +1.1435 (+4.03%) | 30.00 | 28.45 | 10,714 |
| ALTI | 2.53▲ | +0.01 (+0.40%) | 2.5899 | 2.48 | 269,050 |
| AMCX | 7.84▼ | -0.10 (-1.26%) | 8.0495 | 7.735 | 1,037,958 |
| AMHI | 23.76▼ | -0.015 (-0.06%) | 23.76 | 23.76 | 100 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| AON | 302.50▲ | +0.44 (+0.15%) | 303.71 | 295.5159 | 2,890,973 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| ARCC | 18.51▼ | -0.10 (-0.54%) | 18.80 | 18.37 | 7,533,097 |
| ARE | 40.86▼ | -2.54 (-5.85%) | 43.65 | 40.66 | 3,813,588 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| ARR | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.36 | 7,776,189 |
| ASTL | 4.80▼ | -0.06 (-1.23%) | 5.02 | 4.725 | 1,463,352 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATI | 166.14▲ | +1.60 (+0.97%) | 167.97 | 157.01 | 2,470,914 |
| AUSM | 24.95▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 10,055 |
| AVES | 61.50▲ | +0.36 (+0.59%) | 61.6643 | 61.23 | 150,415 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AVS | 8.39▼ | -0.34 (-3.89%) | 8.535 | 8.305 | 14,473,611 |
| AWRE | 0.843▲ | +0.008 (+0.96%) | 0.9298 | 0.84 | 52,709 |
| AXGN | 37.46▼ | -0.56 (-1.47%) | 39.035 | 37.27 | 2,457,627 |
| AZTA | 39.08▲ | +1.91 (+5.14%) | 40.27 | 36.875 | 1,676,550 |
| BBD | 2.91▼ | -0.02 (-0.68%) | 3.06 | 2.90 | 82,225,349 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BCRX | 8.10▲ | +0.22 (+2.79%) | 8.12 | 7.81 | 8,705,308 |
| BEAM | 24.90▲ | +1.11 (+4.67%) | 25.09 | 23.39 | 2,750,678 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BEPC | 30.02▲ | +0.70 (+2.39%) | 30.115 | 29.40 | 2,989,948 |
| BFC | 148.73▼ | -0.01 (-0.01%) | 149.80 | 147.72 | 119,625 |
| BHP | 82.60▲ | +3.47 (+4.39%) | 82.70 | 80.42 | 4,379,052 |
| BKCG | 39.50▲ | +0.3152 (+0.80%) | 39.56 | 39.30 | 3,587 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BLCV | 43.215▲ | +0.005 (+0.01%) | 43.235 | 43.11 | 13,022 |
| BLES | 48.10▲ | +0.21 (+0.44%) | 48.215 | 47.88 | 23,200 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BMI | 151.75▼ | -4.20 (-2.69%) | 157.165 | 143.45 | 905,315 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BOTZ | 33.48▲ | +0.34 (+1.03%) | 33.54 | 33.20 | 935,471 |
| BRCC | 11.60▼ | -0.05 (-0.43%) | 11.74 | 11.04 | 181,509 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BRNY | 57.027▲ | +0.663 (+1.18%) | 57.19 | 56.58 | 25,200 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BSJR | 22.1833▲ | +0.0233 (+0.11%) | 22.195 | 22.15 | 372,565 |
| BTAL | 12.99▼ | -0.33 (-2.48%) | 13.19 | 12.94 | 1,119,234 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BWMX | 16.95▲ | +0.20 (+1.19%) | 17.25 | 16.55 | 121,190 |
| BWX | 21.37 | +0.00 (+0.00%) | 21.38 | 21.32 | 856,597 |
| CAF | 16.09▼ | -0.07 (-0.43%) | 16.285 | 16.03 | 18,823 |
| CAKE | 108.47▼ | -1.66 (-1.51%) | 112.25 | 108.19 | 2,560,562 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CATH | 91.56▲ | +0.53 (+0.58%) | 91.63 | 91.09 | 63,900 |
| CBK | 32.64▲ | +0.64 (+2.00%) | 32.91 | 31.74 | 61,344 |
| CBRS | 119.31▲ | +10.94 (+10.10%) | 120.50 | 108.88 | 14,240,601 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCCC | 3.21▲ | +0.23 (+7.72%) | 3.24 | 2.9501 | 4,118,649 |
| CCU | 10.67▲ | +0.38 (+3.69%) | 10.745 | 10.30 | 263,671 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CDRO | 9.64▲ | +0.43 (+4.67%) | 9.81 | 9.05 | 51,157 |
| CECO | 50.15▲ | +2.36 (+4.94%) | 52.3288 | 47.465 | 1,469,810 |
| CGHY | 24.65▲ | +0.02 (+0.08%) | 24.67 | 24.6019 | 121,386 |
| CHCT | 12.78▼ | -0.12 (-0.93%) | 12.91 | 12.66 | 642,776 |
| CHRN | 17.49▲ | +2.86 (+19.55%) | 17.72 | 14.63 | 247,578 |
| CIG.C | 3.15▲ | +0.0167 (+0.53%) | 3.20 | 3.09 | 6,409 |
| CLDT | 14.56▲ | +0.38 (+2.68%) | 14.655 | 14.03 | 664,304 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CMCO | 14.93▲ | +0.89 (+6.34%) | 15.21 | 14.225 | 607,824 |
| CNTX | 0.2347▼ | -0.0052 (-2.17%) | 0.242 | 0.2198 | 1,810,190 |
| CNXT | 37.35▼ | -0.83 (-2.17%) | 37.355 | 37.09 | 105,803 |
| CODA | 9.47▲ | +0.10 (+1.07%) | 9.79 | 9.34 | 147,631 |
| COE | 11.63▲ | +0.10 (+0.87%) | 12.65 | 11.23 | 45,000 |
| COPJ | 39.27▲ | +1.48 (+3.92%) | 39.34 | 38.05 | 84,858 |
| COPZ | 12.19▲ | +0.86 (+7.59%) | 12.26 | 11.67 | 19,600 |
| COWS | 40.13▲ | +0.031 (+0.08%) | 40.13 | 39.87 | 11,100 |
| CPSP | 27.36▲ | +0.015 (+0.05%) | 27.36 | 27.32 | 1,679 |
| CPSU | 28.0457▲ | +0.0307 (+0.11%) | 28.0457 | 28.01 | 2,013 |
| CPTL | 49.523▲ | +0.357 (+0.73%) | 49.55 | 49.17 | 4,300 |
| CR | 192.89▲ | +2.41 (+1.27%) | 199.44 | 188.955 | 745,349 |
| CRF | 5.64▲ | +0.05 (+0.89%) | 5.66 | 5.49 | 2,693,112 |
| CRNT | 2.21▲ | +0.11 (+5.24%) | 2.22 | 2.115 | 543,700 |