Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.68▲ | +1.20 (+2.53%) | 50.729 | 48.0201 | 8,921,484 |
| ABLV | 1.19▲ | +0.005 (+0.42%) | 1.23 | 1.16 | 168,161 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ACA | 144.97▲ | +0.31 (+0.21%) | 145.23 | 144.50 | 1,177,939 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACLS | 144.50▼ | -33.83 (-18.97%) | 176.62 | 141.67 | 1,036,186 |
| ACMR | 97.77▼ | -19.39 (-16.55%) | 116.65 | 94.80 | 2,886,063 |
| ADGM | 0.6369▼ | -0.0241 (-3.65%) | 0.6954 | 0.6369 | 148,527 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AFB | 11.39▼ | -0.11 (-0.96%) | 11.4828 | 11.35 | 148,425 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHR | 55.04▲ | +1.39 (+2.59%) | 55.09 | 53.825 | 4,845,650 |
| AIA | 134.31▼ | -2.07 (-1.52%) | 138.13 | 132.05 | 1,021,087 |
| AIP | 35.06▼ | -8.75 (-19.97%) | 43.51 | 34.2059 | 1,759,353 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALKT | 19.02▲ | +0.30 (+1.60%) | 19.48 | 18.80 | 2,896,606 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| APAM | 35.41▲ | +1.44 (+4.24%) | 35.525 | 34.125 | 1,138,653 |
| APO | 118.61▲ | +0.17 (+0.14%) | 122.18 | 117.71 | 5,689,841 |
| ARMH | 133.364▼ | -10.228 (-7.12%) | 148.41 | 132.0799 | 8,204 |
| ARMY | 25.3623▲ | +1.2057 (+4.99%) | 25.58 | 25.25 | 4,816 |
| ARR | 17.13▼ | -0.12 (-0.70%) | 17.461 | 16.985 | 4,720,326 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ASLV | 30.3679▲ | +0.314 (+1.04%) | 30.3679 | 30.18 | 9,679 |
| ASMU | 33.30▼ | -3.11 (-8.54%) | 36.785 | 32.615 | 195,909 |
| ASTH | 49.17▼ | -0.64 (-1.28%) | 51.59 | 48.7037 | 1,036,540 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| ATRO | 70.83▼ | -5.23 (-6.88%) | 76.16 | 70.20 | 1,104,023 |
| AUPH | 15.61▼ | -0.19 (-1.20%) | 16.20 | 15.19 | 2,639,200 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVES | 64.85▲ | +0.50 (+0.78%) | 65.805 | 64.12 | 146,406 |
| AVGV | 85.00▲ | +0.47 (+0.56%) | 85.6852 | 84.31 | 76,952 |
| AVLN | 29.73▼ | -0.44 (-1.46%) | 31.075 | 28.61 | 570,103 |
| AWP | 11.88▲ | +0.11 (+0.93%) | 11.945 | 11.78 | 191,914 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BASG | 26.9002▲ | +0.1109 (+0.41%) | 26.99 | 26.77 | 23,911 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BCAR | 10.51▲ | +0.05 (+0.48%) | 10.61 | 10.47 | 882,312 |
| BCO | 101.50▲ | +2.50 (+2.53%) | 101.98 | 99.161 | 560,098 |
| BDVG | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.30 | 23,452 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BELFB | 266.94▼ | -51.12 (-16.07%) | 317.98 | 265.37 | 494,321 |
| BETE | 28.4369▲ | +1.0889 (+3.98%) | 28.51 | 28.24 | 5,022 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BFRI | 1.01 | +0.00 (+0.00%) | 1.065 | 1.00 | 394,299 |
| BHR | 2.28▲ | +0.12 (+5.56%) | 2.3999 | 2.17 | 1,042,600 |
| BKNG | 184.56▲ | +1.92 (+1.05%) | 186.42 | 181.69 | 13,471,584 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMNG | 10.50▲ | +0.27 (+2.64%) | 11.77 | 10.35 | 1,335,968 |
| BNL | 21.25▲ | +0.47 (+2.26%) | 21.27 | 20.90 | 2,826,282 |
| BNS | 85.40▼ | -1.95 (-2.23%) | 87.79 | 85.01 | 3,670,481 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BSVN | 49.59▼ | -0.53 (-1.06%) | 50.435 | 49.59 | 28,061 |
| BUUU | 21.80▲ | +0.21 (+0.97%) | 27.45 | 21.51 | 53,961 |
| BV | 14.40 | +0.00 (+0.00%) | 14.61 | 14.31 | 896,039 |
| BW | 11.74▼ | -1.00 (-7.85%) | 12.88 | 11.23 | 5,189,627 |
| BWFG | 58.60▼ | -1.64 (-2.72%) | 60.50 | 58.41 | 114,588 |
| BWOW | 12.1978▲ | +0.2972 (+2.50%) | 12.1978 | 12.13 | 511 |
| BY | 37.44▼ | -0.89 (-2.32%) | 38.83 | 37.325 | 441,090 |
| BYRN | 6.97▲ | +0.17 (+2.50%) | 7.28 | 6.7999 | 844,604 |
| CABA | 3.19▲ | +0.20 (+6.69%) | 3.28 | 3.09 | 8,553,592 |
| CBL | 52.63▼ | -2.65 (-4.79%) | 55.7838 | 52.09 | 410,352 |
| CCIX | 10.93▲ | +0.03 (+0.28%) | 10.94 | 10.89 | 243,658 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CHA | 11.01▼ | -0.96 (-8.02%) | 12.205 | 11.01 | 1,446,349 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIG | 2.09▲ | +0.02 (+0.97%) | 2.09 | 2.06 | 12,361,659 |
| CLBT | 15.65▲ | +0.20 (+1.29%) | 15.99 | 15.3737 | 3,771,715 |
| CLF | 9.86▲ | +0.44 (+4.67%) | 10.18 | 9.54 | 28,394,919 |
| CLPS | 0.8215▼ | -0.0285 (-3.35%) | 0.861 | 0.80 | 45,163 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CMDB | 18.18▼ | -0.03 (-0.16%) | 18.765 | 17.655 | 88,967 |
| CON | 31.91▲ | +1.14 (+3.70%) | 31.93 | 30.85 | 1,270,446 |
| COPP | 37.83▲ | +0.21 (+0.56%) | 38.93 | 37.32 | 231,098 |
| COSM | 0.2371▲ | +0.0355 (+17.61%) | 0.2465 | 0.2013 | 18,274,909 |
| CRCA | 13.48▲ | +0.95 (+7.58%) | 15.36 | 13.00 | 2,228,368 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CRUX | 29.82▲ | +0.01 (+0.03%) | 29.855 | 29.80 | 316,160 |
| CSB | 65.8846▲ | +0.184 (+0.28%) | 66.32 | 65.485 | 10,894 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CVM | 1.14▲ | +0.09 (+8.57%) | 1.1699 | 1.0643 | 642,239 |
| CX | 12.29▲ | +0.16 (+1.32%) | 12.545 | 12.21 | 6,198,449 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DBB | 23.96▲ | +0.02 (+0.08%) | 24.07 | 23.89 | 626,237 |