Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ABX | 9.44▼ | -0.65 (-6.44%) | 10.0999 | 9.42 | 1,077,556 |
| ACAD | 20.32▼ | -0.58 (-2.78%) | 20.80 | 20.125 | 2,562,842 |
| ACDC | 6.60▼ | -0.17 (-2.51%) | 6.94 | 6.56 | 2,277,748 |
| ACFN | 18.65▼ | -1.59 (-7.86%) | 20.75 | 18.26 | 39,400 |
| ACII | 25.33▼ | -0.02 (-0.08%) | 25.44 | 25.32 | 78,400 |
| ACLC | 75.02▼ | -1.07 (-1.41%) | 75.72 | 75.02 | 38,100 |
| ACNT | 12.39▼ | -0.30 (-2.36%) | 12.95 | 12.305 | 185,579 |
| ACU | 43.31▼ | -1.54 (-3.43%) | 45.09 | 43.25 | 23,200 |
| ADMA | 14.87▼ | -1.28 (-7.93%) | 15.96 | 14.8101 | 5,033,250 |
| AFRM | 44.42▼ | -3.14 (-6.60%) | 49.51 | 43.83 | 12,830,779 |
| AGM.A | 121.00▼ | -1.00 (-0.82%) | 121.00 | 120.00 | 2,862 |
| AGZD | 22.53▲ | +0.0283 (+0.13%) | 22.56 | 22.50 | 40,200 |
| AIG | 74.33▼ | -2.31 (-3.01%) | 76.63 | 74.22 | 6,981,200 |
| AIRG | 3.83▼ | -0.34 (-8.15%) | 4.19 | 3.82 | 67,615 |
| ALHC | 18.19▲ | +0.27 (+1.51%) | 18.28 | 17.51 | 4,242,670 |
| ALTI | 3.60▼ | -0.20 (-5.26%) | 3.78 | 3.50 | 203,838 |
| AMBA | 53.96▲ | +1.27 (+2.41%) | 54.90 | 52.26 | 1,677,951 |
| AMBO | 2.10▼ | -0.09 (-4.11%) | 2.22 | 2.02 | 23,821 |
| AMDD | 9.3642▼ | -0.1605 (-1.69%) | 9.55 | 9.206 | 25,239,693 |
| AMSF | 32.79▼ | -0.41 (-1.23%) | 33.27 | 32.59 | 303,336 |
| ANGX | 3.31▼ | -0.18 (-5.16%) | 3.48 | 3.231 | 1,357,170 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| ANVS | 2.47▼ | -0.27 (-9.85%) | 2.755 | 2.452 | 658,276 |
| AOUT | 8.12▼ | -0.08 (-0.98%) | 8.44 | 8.03 | 105,102 |
| APOG | 32.95▼ | -0.15 (-0.45%) | 33.31 | 32.63 | 327,020 |
| ARAY | 0.4118▲ | +0.0205 (+5.24%) | 0.4278 | 0.37 | 2,140,807 |
| AREN | 2.34▲ | +0.14 (+6.36%) | 2.35 | 2.22 | 101,600 |
| ARMH | 55.007▲ | +0.814 (+1.50%) | 55.35 | 54.40 | 900 |
| ARQT | 22.24▼ | -0.48 (-2.11%) | 22.84 | 22.20 | 1,984,954 |
| ARX | 11.66▲ | +0.03 (+0.26%) | 11.84 | 11.29 | 1,790,702 |
| ASCI | 33.599▼ | -0.161 (-0.48%) | 34.09 | 33.59 | 7,800 |
| ASHS | 41.74▼ | -0.21 (-0.50%) | 42.09 | 41.74 | 34,900 |
| ASO | 50.75▲ | +0.85 (+1.70%) | 52.38 | 50.04 | 2,728,960 |
| ASPS | 6.345▼ | -0.735 (-10.38%) | 7.34 | 6.10 | 58,114 |
| ATO | 185.25▼ | -1.73 (-0.93%) | 186.445 | 185.10 | 2,133,687 |
| ATR | 124.22▼ | -5.28 (-4.08%) | 126.575 | 121.42 | 910,517 |
| ATS | 31.84▲ | +1.26 (+4.12%) | 32.51 | 30.51 | 326,346 |
| AUNA | 5.67▼ | -0.13 (-2.24%) | 6.05 | 5.53 | 1,005,707 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVBH | 26.66▼ | -0.31 (-1.15%) | 27.33 | 26.40 | 137,200 |
| AX | 81.78▼ | -1.43 (-1.72%) | 83.63 | 81.65 | 601,944 |
| AXR | 28.20▼ | -0.19 (-0.67%) | 28.92 | 27.3078 | 12,844 |
| AYTU | 2.60▲ | +0.01 (+0.39%) | 2.67 | 2.59 | 84,398 |
| BABA | 134.43▼ | -2.14 (-1.57%) | 139.16 | 134.37 | 17,156,649 |
| BCIC | 7.80▼ | -0.24 (-2.99%) | 8.06 | 7.76 | 190,100 |
| BCPL | 24.86▼ | -0.06 (-0.24%) | 25.01 | 24.83 | 79,800 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BEPC | 40.22▼ | -0.79 (-1.93%) | 41.44 | 40.00 | 1,633,899 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BHB | 30.99▼ | -1.01 (-3.16%) | 32.07 | 30.81 | 234,300 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BIDG | 14.405▲ | +0.3163 (+2.25%) | 15.25 | 14.405 | 14,200 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 15,872,953 |
| BILD | 30.544▼ | -0.427 (-1.38%) | 30.77 | 30.544 | 4,500 |
| BIV | 77.30▼ | -0.35 (-0.45%) | 77.61 | 77.29 | 3,413,772 |
| BKTI | 79.81▲ | +1.38 (+1.76%) | 81.00 | 75.00 | 75,200 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BMN | 26.05▼ | -0.166 (-0.63%) | 27.10 | 26.05 | 14,903 |
| BMNG | 1.48▼ | -0.2693 (-15.39%) | 1.645 | 1.47 | 49,150,065 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BMOP | 24.815▼ | -0.03 (-0.12%) | 24.90 | 24.79 | 185,000 |
| BMVP | 50.20▼ | -0.7322 (-1.44%) | 50.60 | 50.20 | 1,800 |
| BODI | 11.70▼ | -0.03 (-0.26%) | 12.29 | 11.55 | 85,062 |
| BPRE | 18.00▲ | +0.60 (+3.45%) | 18.12 | 17.40 | 1,233,218 |
| BPRO | 22.915▼ | -0.88 (-3.70%) | 23.51 | 22.83 | 16,100 |
| BRIA | 1.96▼ | -0.0021 (-0.11%) | 1.97 | 1.91 | 11,000 |
| BRSP | 5.61 | +0.00 (+0.00%) | 5.64 | 5.54 | 1,389,782 |
| BSCU | 16.76▼ | -0.07 (-0.42%) | 16.8199 | 16.75 | 900,883 |
| BSMW | 25.155▼ | -0.01 (-0.04%) | 25.22 | 25.15 | 46,100 |
| BSSX | 25.774▲ | +0.0026 (+0.01%) | 25.90 | 25.67 | 38,400 |
| BTOP | 29.874▼ | -1.6709 (-5.30%) | 30.29 | 29.874 | 1,300 |
| BUSE | 24.17▼ | -0.62 (-2.50%) | 24.74 | 24.09 | 1,055,146 |
| BVFL | 18.50▼ | -0.34 (-1.80%) | 18.66 | 18.50 | 19,312 |
| BVN | 34.06▼ | -2.18 (-6.02%) | 35.53 | 33.77 | 2,436,028 |
| BWOW | 15.545▼ | -0.923 (-5.60%) | 15.68 | 15.402 | 1,300 |
| BYSI | 1.79 | +0.00 (+0.00%) | 1.85 | 1.77 | 44,709 |
| BZ | 13.69▼ | -0.86 (-5.91%) | 14.625 | 13.68 | 6,372,966 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CANE | 9.98▲ | +0.20 (+2.04%) | 9.98 | 9.78 | 323,031 |
| CANQ | 28.12▼ | -0.34 (-1.19%) | 28.31 | 28.12 | 8,000 |
| CATY | 47.19▼ | -0.29 (-0.61%) | 47.595 | 46.90 | 622,924 |
| CBC | 23.79▼ | -0.17 (-0.71%) | 24.405 | 23.66 | 619,879 |
| CBFV | 33.77▼ | -0.55 (-1.60%) | 34.50 | 33.77 | 9,058 |
| CBU | 55.61▼ | -1.03 (-1.82%) | 56.57 | 55.45 | 374,431 |
| CCLD | 3.57▼ | -0.04 (-1.11%) | 3.69 | 3.50 | 778,430 |
| CF | 126.73▲ | +3.44 (+2.79%) | 127.985 | 120.11 | 7,449,570 |
| CFO | 74.173▼ | -0.9816 (-1.31%) | 74.96 | 74.173 | 11,200 |
| CGAU | 17.43▼ | -1.02 (-5.53%) | 17.88 | 17.15 | 3,654,077 |
| CGON | 64.45▼ | -4.19 (-6.10%) | 68.665 | 63.80 | 1,989,579 |
| CHAU | 21.06▼ | -0.53 (-2.45%) | 21.49 | 21.05 | 228,100 |
| CHCO | 116.62▼ | -1.19 (-1.01%) | 117.375 | 113.21 | 174,361 |
| CHR | 1.02▲ | +0.03 (+3.03%) | 1.045 | 0.8835 | 168,446 |
| CIVB | 21.86▼ | -0.39 (-1.75%) | 22.29 | 21.7238 | 141,491 |
| CLCV | 26.308▼ | -0.3363 (-1.26%) | 26.615 | 26.308 | 5,500 |
| CLNN | 6.57▲ | +0.44 (+7.18%) | 6.68 | 6.10 | 100,244 |
| CLOU | 19.97▲ | +0.11 (+0.55%) | 20.24 | 19.73 | 366,200 |