Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▼ | -0.1643 (-17.22%) | 0.8689 | 0.7411 | 24,615 |
| AADR | 79.88▼ | -0.44 (-0.55%) | 80.05 | 79.88 | 3,000 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| AERO | 15.89▼ | -0.09 (-0.56%) | 16.68 | 15.84 | 763,476 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AIBD | 47.005▼ | -1.495 (-3.08%) | 47.32 | 46.38 | 14,100 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| ALCO | 37.00▼ | -0.12 (-0.32%) | 37.20 | 36.66 | 41,207 |
| ALGS | 4.84▼ | -0.02 (-0.41%) | 5.08 | 4.61 | 82,008 |
| ALLY | 37.59▼ | -0.09 (-0.24%) | 37.855 | 37.285 | 5,810,048 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| AMZN | 262.45▲ | +12.45 (+4.98%) | 263.72 | 255.22 | 56,188,775 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| APYX | 2.42▼ | -0.13 (-5.10%) | 2.56 | 2.35 | 223,572 |
| ARIA | 23.87▲ | +0.0973 (+0.41%) | 24.13 | 23.87 | 500 |
| ARMY | 23.33▼ | -0.33 (-1.39%) | 23.42 | 23.25 | 10,000 |
| ARQ | 1.78▼ | -0.01 (-0.56%) | 1.81 | 1.71 | 387,410 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ARTY | 70.97▲ | +1.39 (+2.00%) | 72.07 | 70.75 | 801,589 |
| ASTL | 4.13▲ | +0.10 (+2.48%) | 4.20 | 3.95 | 1,308,894 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AXTI | 56.79▲ | +5.32 (+10.34%) | 59.43 | 54.66 | 13,421,634 |
| AZ | 5.92▲ | +0.22 (+3.86%) | 5.97 | 5.435 | 710,310 |
| AZI | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 86,223 |
| BBH | 241.14▼ | -0.22 (-0.09%) | 242.90 | 240.44 | 18,900 |
| BCDA | 0.8975▼ | -0.0226 (-2.46%) | 1.02 | 0.881 | 438,682 |
| BCG | 1.04▲ | +0.02 (+1.96%) | 1.065 | 1.02 | 39,689 |
| BCPC | 170.42▼ | -0.31 (-0.18%) | 171.11 | 169.98 | 363,498 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BGH | 12.87▼ | -0.07 (-0.54%) | 13.045 | 12.81 | 197,870 |
| BGT | 10.08▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 233,207 |
| BIOA | 4.99▲ | +0.15 (+3.10%) | 5.11 | 4.82 | 1,245,161 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 50,646 |
| BKLN | 20.32▼ | -0.12 (-0.59%) | 20.36 | 20.30 | 18,347,176 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| BMN | 22.44▲ | +0.06 (+0.27%) | 22.48 | 22.19 | 64,897 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BORR | 4.44▼ | -0.10 (-2.20%) | 4.465 | 4.26 | 13,655,467 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOX | 40.46▲ | +0.90 (+2.28%) | 40.79 | 39.19 | 3,901,156 |
| BRCB | 8.47▲ | +0.40 (+4.96%) | 8.69 | 7.79 | 522,474 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BSTV | 24.355▼ | -0.13 (-0.53%) | 24.37 | 24.355 | 10,750 |
| BSVO | 28.1681▼ | -0.1285 (-0.45%) | 28.40 | 28.13 | 415,645 |
| BTAL | 12.98▼ | -0.04 (-0.31%) | 12.985 | 12.80 | 1,081,564 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BTGD | 26.01▼ | -0.11 (-0.42%) | 26.32 | 25.94 | 32,000 |
| BWEN | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.24 | 301,161 |
| BWLP | 24.49▼ | -0.21 (-0.85%) | 25.51 | 24.14 | 734,130 |
| BWX | 21.23▼ | -0.08 (-0.38%) | 21.295 | 21.22 | 778,110 |
| CBLL | 26.00▲ | +0.96 (+3.83%) | 26.505 | 24.62 | 633,043 |
| CBSE | 43.9834▲ | +0.1904 (+0.43%) | 44.02 | 43.87 | 7,365 |
| CCC | 7.63▲ | +0.02 (+0.26%) | 7.63 | 7.61 | 49,712,663 |
| CCEC | 19.64▼ | -0.77 (-3.77%) | 20.33 | 19.41 | 10,376 |
| CCIF | 2.10▼ | -0.12 (-5.41%) | 2.2275 | 2.10 | 240,423 |
| CET | 55.85▲ | +0.45 (+0.81%) | 55.8964 | 55.47 | 34,644 |
| CEW | 19.707▲ | +0.017 (+0.09%) | 19.707 | 19.68 | 5,473 |
| CFFI | 101.30▼ | -0.76 (-0.74%) | 104.465 | 101.21 | 130,099 |
| CFG | 62.76▼ | -0.60 (-0.95%) | 63.3299 | 62.35 | 7,835,441 |
| CGBD | 10.25▼ | -0.14 (-1.35%) | 10.71 | 10.115 | 673,048 |
| CGIE | 35.99▼ | -0.29 (-0.80%) | 36.29 | 35.99 | 573,792 |
| CHAT | 80.35▲ | +1.32 (+1.67%) | 81.81 | 80.09 | 449,617 |
| CHPX | 89.65▲ | +1.62 (+1.84%) | 91.19 | 89.63 | 51,600 |
| CHSN | 0.90▲ | +0.0135 (+1.52%) | 1.00 | 0.70 | 157,112 |
| CIFG | 1.04▼ | -0.03 (-2.80%) | 1.17 | 1.03 | 3,419,130 |
| CLCV | 30.8648▼ | -0.0602 (-0.19%) | 30.90 | 30.8648 | 6,452 |
| CLDT | 14.00▼ | -0.05 (-0.36%) | 14.40 | 13.80 | 492,989 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.06 | 25.045 | 9,087 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CLRB | 1.12▼ | -0.02 (-1.75%) | 1.20 | 1.12 | 195,300 |
| CME | 293.53▼ | -0.34 (-0.12%) | 294.10 | 291.42 | 3,367,904 |
| CNEQ | 38.78▲ | +0.34 (+0.88%) | 39.14 | 38.63 | 382,197 |
| CNQQ | 19.898▼ | -0.067 (-0.34%) | 20.01 | 19.898 | 10,300 |
| COCH | 0.654▼ | -0.014 (-2.10%) | 0.6774 | 0.6272 | 104,356 |
| CODI | 10.05▲ | +0.04 (+0.40%) | 10.18 | 9.79 | 929,535 |
| CPSA | 28.22▲ | +0.01 (+0.04%) | 28.23 | 28.1905 | 4,908 |
| CRAQ | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 133,073 |
| CRMD | 7.38▲ | +0.12 (+1.65%) | 7.57 | 7.25 | 1,472,392 |
| CRSR | 13.08▲ | +0.29 (+2.27%) | 13.15 | 12.81 | 1,768,221 |
| CSHI | 49.61▲ | +0.02 (+0.04%) | 49.66 | 49.60 | 1,320,203 |
| CSV | 35.09▼ | -1.11 (-3.07%) | 36.255 | 34.89 | 375,814 |
| CTNM | 7.44▲ | +0.36 (+5.08%) | 7.45 | 6.725 | 1,795,305 |
| CUB | 10.98▲ | +0.08 (+0.73%) | 11.18 | 10.9066 | 173,709 |
| CVRD | 18.5574▲ | +0.0376 (+0.20%) | 18.5574 | 18.51 | 506 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CZR | 29.04▲ | +0.24 (+0.83%) | 29.06 | 28.75 | 9,255,451 |