Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.17▼ | -2.54 (-5.11%) | 50.27 | 47.14 | 2,087,455 |
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACIC | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.57 | 368,238 |
| AD | 50.02▼ | -0.91 (-1.79%) | 50.88 | 49.91 | 248,748 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| AEE | 106.36▼ | -3.24 (-2.96%) | 109.375 | 106.24 | 2,486,907 |
| AEIS | 323.46▼ | -21.14 (-6.13%) | 331.78 | 322.545 | 1,185,306 |
| AENT | 6.70▼ | -0.90 (-11.84%) | 7.60 | 6.41 | 37,580 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AGQ | 117.10▼ | -25.05 (-17.62%) | 120.54 | 115.11 | 6,442,036 |
| AHR | 49.35▼ | -1.79 (-3.50%) | 51.32 | 49.32 | 3,321,196 |
| AJG | 199.95▲ | +2.27 (+1.15%) | 200.23 | 196.32 | 2,388,399 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| ALGM | 43.10▼ | -1.87 (-4.16%) | 43.7851 | 42.335 | 3,525,787 |
| ALNT | 61.33▼ | -2.20 (-3.46%) | 63.7299 | 59.7001 | 326,154 |
| ALVO | 3.31▼ | -0.12 (-3.50%) | 3.419 | 3.27 | 683,692 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMBQ | 70.57▼ | -2.73 (-3.72%) | 73.61 | 66.50 | 918,318 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMWD | 35.33▼ | -0.725 (-2.01%) | 36.00 | 34.975 | 321,609 |
| AOMR | 8.31▼ | -0.20 (-2.35%) | 8.52 | 8.305 | 115,860 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| APLM | 15.00▲ | +1.40 (+10.29%) | 15.655 | 14.20 | 12,489 |
| APTV | 54.34▼ | -3.22 (-5.59%) | 56.985 | 54.30 | 4,646,161 |
| AQN | 5.75▼ | -0.13 (-2.21%) | 5.87 | 5.715 | 5,128,785 |
| ARDT | 10.10▼ | -0.22 (-2.13%) | 10.3799 | 9.97 | 514,156 |
| ARHS | 5.75▼ | -0.13 (-2.21%) | 5.95 | 5.70 | 2,798,467 |
| ARMK | 53.08▲ | +0.38 (+0.72%) | 53.565 | 52.16 | 4,424,045 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ASHR | 35.47▼ | -0.67 (-1.85%) | 35.63 | 35.40 | 6,852,143 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASM | 7.14▼ | -0.52 (-6.79%) | 7.30 | 6.92 | 7,710,476 |
| ATGL | 16.20▼ | -0.41 (-2.47%) | 17.77 | 15.50 | 7,151 |
| ATLX | 4.29▼ | -0.38 (-8.14%) | 4.592 | 4.21 | 1,465,739 |
| ATYR | 0.504▼ | -0.0559 (-9.98%) | 0.58 | 0.4928 | 3,515,248 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUGO | 76.42▼ | -3.57 (-4.46%) | 77.08 | 74.00 | 1,409,963 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AUR | 7.71▼ | -0.47 (-5.75%) | 8.00 | 7.64 | 42,133,573 |
| AUST | 1.34▼ | -0.01 (-0.74%) | 1.39 | 1.25 | 146,734 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVBC | 18.88▼ | -0.40 (-2.07%) | 19.26 | 18.545 | 91,001 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| AVR | 7.24▼ | -0.01 (-0.14%) | 7.355 | 6.94 | 1,027,827 |
| AVXX | 7.18▼ | -0.76 (-9.57%) | 7.62 | 7.13 | 356,718 |
| AWK | 124.29▼ | -1.69 (-1.34%) | 126.86 | 124.26 | 2,994,653 |
| AYTU | 2.19▼ | -0.08 (-3.52%) | 2.27 | 2.1692 | 75,942 |
| BABA | 132.59▼ | -8.53 (-6.04%) | 135.88 | 131.95 | 17,895,581 |
| BAC | 49.77▼ | -0.08 (-0.16%) | 49.99 | 49.30 | 45,985,310 |
| BAND | 53.97▲ | +1.87 (+3.59%) | 56.37 | 51.13 | 1,648,293 |
| BANF | 106.80▼ | -2.08 (-1.91%) | 109.655 | 106.55 | 202,947 |
| BAP | 316.31▼ | -11.38 (-3.47%) | 337.81 | 313.76 | 667,960 |
| BASG | 25.5948▼ | -0.1702 (-0.66%) | 25.80 | 25.52 | 38,945 |
| BASV | 28.4424▼ | -0.4058 (-1.41%) | 28.66 | 28.4424 | 47,352 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BBOT | 8.51 | +0.00 (+0.00%) | 8.55 | 8.06 | 815,015 |
| BCAT | 15.40▼ | -0.30 (-1.91%) | 15.56 | 15.30 | 1,001,030 |
| BCGD | 25.7681▼ | -0.5281 (-2.01%) | 25.95 | 25.7681 | 5,822 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BDX | 143.47▼ | -1.00 (-0.69%) | 145.50 | 142.02 | 4,277,310 |
| BETZ | 18.2212▼ | -0.1888 (-1.03%) | 18.39 | 18.18 | 14,131 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BHV | 11.30▼ | -0.08 (-0.70%) | 11.4098 | 11.30 | 7,134 |
| BIDU | 135.33▼ | -7.96 (-5.56%) | 138.345 | 135.05 | 4,639,917 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BKD | 13.04▼ | -0.17 (-1.29%) | 13.235 | 12.85 | 4,576,709 |
| BKKT | 8.28▼ | -0.40 (-4.61%) | 8.63 | 7.92 | 2,133,319 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BLBD | 71.87▼ | -0.58 (-0.80%) | 72.38 | 69.9227 | 762,727 |
| BLCN | 26.2697▲ | +0.5947 (+2.32%) | 26.50 | 25.21 | 56,886 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BLOX | 16.85▼ | -1.18 (-6.54%) | 17.59 | 16.80 | 444,517 |
| BLSH | 35.66▼ | -3.80 (-9.63%) | 38.96 | 35.50 | 2,196,814 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNR | 17.04▼ | -1.52 (-8.19%) | 18.005 | 16.86 | 43,561 |
| BODI | 11.31▼ | -1.33 (-10.52%) | 12.47 | 10.70 | 145,043 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BRC | 70.96▼ | -0.18 (-0.25%) | 73.26 | 70.57 | 446,653 |
| BRCC | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.49 | 1,718,613 |
| BRHY | 50.80▼ | -0.13 (-0.26%) | 50.91 | 50.80 | 12,174 |
| BRSL | 10.73▼ | -0.39 (-3.51%) | 11.121 | 10.67 | 2,256,640 |
| BTMD | 1.97▲ | +0.02 (+1.03%) | 2.05 | 1.90 | 410,486 |
| BUSE | 25.81▼ | -0.34 (-1.30%) | 26.20 | 25.58 | 798,649 |
| BVN | 34.29▼ | -2.86 (-7.70%) | 35.63 | 34.00 | 2,135,142 |
| BVS | 10.58▼ | -0.03 (-0.28%) | 10.77 | 10.34 | 710,390 |
| BWA | 63.21▼ | -4.21 (-6.24%) | 66.445 | 62.91 | 3,498,904 |
| BWAY | 15.03▼ | -1.29 (-7.90%) | 15.90 | 14.86 | 260,653 |
| BXC | 50.54▼ | -1.67 (-3.20%) | 52.995 | 50.42 | 188,667 |
| BZ | 14.07▼ | -0.27 (-1.88%) | 14.26 | 13.85 | 5,276,919 |
| BZAI | 1.31▼ | -0.46 (-25.99%) | 1.66 | 1.28 | 21,276,765 |
| BZUN | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.45 | 592,783 |
| CABR | 0.94▼ | -0.0401 (-4.09%) | 0.975 | 0.9103 | 118,399 |
| CADL | 8.77▼ | -0.14 (-1.57%) | 9.07 | 7.78 | 3,683,149 |
| CALI | 50.3442▼ | -0.0458 (-0.09%) | 50.38 | 50.31 | 164,036 |
| CARG | 28.67▼ | -1.37 (-4.56%) | 30.58 | 28.495 | 1,552,751 |