Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.09▼ | -3.32 (-5.99%) | 56.35 | 52.03 | 2,859,603 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACYS | 20.44 | +0.00 (+0.00%) | 20.4799 | 20.33 | 487,525 |
| AEBI | 12.59▲ | +0.53 (+4.39%) | 12.70 | 12.12 | 387,648 |
| AEXA | 11.91▲ | +0.12 (+1.02%) | 11.95 | 11.76 | 181,568 |
| AGBK | 7.08▲ | +0.01 (+0.14%) | 7.26 | 7.045 | 467,171 |
| ALX | 277.93▲ | +1.67 (+0.60%) | 279.045 | 275.00 | 40,174 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMTB | 25.76▲ | +0.13 (+0.51%) | 26.05 | 25.68 | 408,273 |
| AOSL | 35.35▲ | +0.54 (+1.55%) | 36.07 | 32.40 | 1,356,043 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| ARMH | 11.6368▼ | -0.2932 (-2.46%) | 12.07 | 11.26 | 12,256 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ASML | 1,815.27▲ | +39.63 (+2.23%) | 1,830.00 | 1,735.65 | 4,153,139 |
| AVES | 64.41▲ | +0.18 (+0.28%) | 64.67 | 63.66 | 145,001 |
| AVGE | 99.22▲ | +0.075 (+0.08%) | 99.55 | 98.565 | 117,731 |
| AVMV | 80.57▲ | +0.03 (+0.04%) | 80.9572 | 80.40 | 68,265 |
| AWP | 11.99 | +0.00 (+0.00%) | 12.035 | 11.96 | 217,701 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| BAIG | 18.6117▲ | +0.3398 (+1.86%) | 20.015 | 18.1821 | 62,167 |
| BATRA | 56.53▼ | -0.48 (-0.84%) | 57.43 | 56.325 | 84,872 |
| BBHL | 17.3617▲ | +0.0217 (+0.13%) | 17.40 | 17.34 | 91,778 |
| BBN | 15.95 | +0.00 (+0.00%) | 16.00 | 15.8701 | 206,534 |
| BCDF | 31.395▲ | +0.09 (+0.29%) | 31.46 | 31.31 | 2,533 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BHE | 81.69▼ | -1.07 (-1.29%) | 83.84 | 79.975 | 743,537 |
| BHST | 2.85▲ | +0.06 (+2.15%) | 2.99 | 2.75 | 52,601 |
| BIIB | 197.24▲ | +5.29 (+2.76%) | 198.58 | 186.025 | 2,013,327 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BITO | 8.80▲ | +0.05 (+0.57%) | 8.8999 | 8.77 | 496,233,873 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.53 | 25.44 | 58,576 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BMRC | 28.40▲ | +0.14 (+0.50%) | 28.68 | 28.26 | 248,590 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BPH | 63.8701▼ | -0.8522 (-1.32%) | 64.58 | 63.76 | 1,037 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BSBR | 5.35▼ | -0.04 (-0.74%) | 5.405 | 5.315 | 2,964,276 |
| BSVN | 51.80▲ | +1.00 (+1.97%) | 52.78 | 51.24 | 33,552 |
| BTCC | 13.1277▲ | +0.076 (+0.58%) | 13.20 | 13.09 | 35,891 |
| BTSG | 68.26▼ | -1.41 (-2.02%) | 70.285 | 66.58 | 5,780,650 |
| BUYO | 32.9917▲ | +0.0588 (+0.18%) | 33.07 | 32.9917 | 1,494 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| BXC | 58.73▲ | +2.97 (+5.33%) | 60.60 | 55.50 | 184,136 |
| BXMT | 17.12▲ | +0.02 (+0.12%) | 17.325 | 16.94 | 1,995,115 |
| C | 134.89▲ | +1.62 (+1.22%) | 135.115 | 131.80 | 18,062,679 |
| CABR | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.19 | 144,222 |
| CBUS | 2.08▼ | -0.31 (-12.97%) | 2.43 | 2.0101 | 669,507 |
| CCEL | 3.575▲ | +0.175 (+5.15%) | 3.75 | 3.43 | 15,233 |
| CCU | 11.32▲ | +0.21 (+1.89%) | 11.42 | 11.13 | 199,350 |
| CDLR | 23.79▲ | +0.58 (+2.50%) | 23.91 | 23.51 | 151,126 |
| CENT | 43.07▲ | +0.71 (+1.68%) | 43.31 | 42.18 | 145,414 |
| CETY | 0.9789▲ | +0.0346 (+3.66%) | 0.99 | 0.868 | 118,193 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGIE | 36.68▲ | +0.25 (+0.69%) | 36.7199 | 36.37 | 775,075 |
| CHEF | 97.71▼ | -1.08 (-1.09%) | 99.68 | 94.75 | 793,920 |
| CHMG | 76.01▲ | +1.25 (+1.67%) | 76.50 | 74.32 | 92,237 |
| CHT | 41.55▲ | +0.11 (+0.27%) | 41.8899 | 41.42 | 228,565 |
| CLX | 96.95▲ | +2.20 (+2.32%) | 98.14 | 93.40 | 3,642,661 |
| CMDB | 20.02▲ | +0.08 (+0.40%) | 20.45 | 19.705 | 90,922 |
| CMTG | 2.37▲ | +0.07 (+3.04%) | 2.485 | 2.28 | 938,385 |
| CNCG | 35.272▼ | -2.1591 (-5.77%) | 35.5201 | 35.272 | 2,779 |
| CNNE | 15.19▲ | +0.32 (+2.15%) | 15.225 | 14.63 | 626,714 |
| CNX | 33.25▲ | +0.88 (+2.72%) | 33.605 | 32.57 | 2,738,857 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| CORB | 29.29▲ | +0.0491 (+0.17%) | 29.31 | 29.26 | 179,762 |
| COWG | 38.52▼ | -0.43 (-1.10%) | 39.26 | 38.07 | 452,284 |
| COWS | 36.8164▲ | +0.0153 (+0.04%) | 37.055 | 36.795 | 9,293 |
| CPHC | 16.00▲ | +0.18 (+1.14%) | 16.365 | 15.8376 | 3,593 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPLS | 34.855▲ | +0.075 (+0.22%) | 34.87 | 34.81 | 20,575 |
| CPNS | 28.17 | +0.00 (+0.00%) | 28.215 | 28.17 | 4,251 |
| CPSN | 27.795▲ | +0.025 (+0.09%) | 27.82 | 27.78 | 4,037 |
| CPSS | 9.63▲ | +0.13 (+1.37%) | 9.71 | 9.48 | 41,413 |
| CRAK | 52.64▼ | -0.04 (-0.08%) | 53.10 | 52.09 | 196,219 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CRPT | 12.30▲ | +0.20 (+1.65%) | 12.44 | 12.0501 | 122,026 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CUE | 28.49▼ | -2.79 (-8.92%) | 31.4168 | 28.31 | 165,339 |
| CVU | 4.77▼ | -0.50 (-9.49%) | 5.26 | 4.695 | 116,626 |
| CX | 13.07▲ | +0.27 (+2.11%) | 13.16 | 12.77 | 7,994,592 |
| CXSE | 39.091▲ | +0.4653 (+1.20%) | 39.32 | 39.0448 | 30,741 |
| DAC | 129.50▼ | -0.09 (-0.07%) | 130.31 | 128.00 | 130,544 |
| DAMD | 1.59▲ | +0.10 (+6.71%) | 1.70 | 1.43 | 51,569,703 |
| DCRE | 51.70▲ | +0.14 (+0.27%) | 51.72 | 51.6201 | 89,979 |
| DDC | 0.632▼ | -0.0181 (-2.78%) | 0.67 | 0.62 | 148,645 |
| DEI | 12.48▲ | +0.01 (+0.08%) | 12.965 | 12.45 | 3,387,383 |
| DFIN | 48.65▲ | +2.00 (+4.29%) | 49.20 | 47.025 | 431,436 |
| DFUS | 82.51▲ | +0.30 (+0.36%) | 82.589 | 81.99 | 1,294,836 |
| DIG | 55.22▼ | -0.99 (-1.76%) | 55.33 | 54.025 | 65,948 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DOCN | 119.65▼ | -6.65 (-5.27%) | 129.99 | 112.38 | 5,559,037 |
| DRV | 18.43▼ | -0.14 (-0.75%) | 18.65 | 17.884 | 208,203 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DWSN | 4.56▲ | +0.36 (+8.57%) | 4.7091 | 4.15 | 379,149 |
| EDU | 49.91▲ | +0.32 (+0.65%) | 50.98 | 49.40 | 869,204 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |