Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.985▲ | +0.405 (+0.74%) | 54.985 | 54.52 | 1,902 |
| ACET | 6.35▼ | -0.41 (-6.07%) | 6.67 | 6.05 | 192,501 |
| ACI | 16.85▼ | -0.43 (-2.49%) | 17.14 | 16.58 | 9,248,662 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADXN | 6.60 | +0.00 (+0.00%) | 7.19 | 6.45 | 6,757 |
| AEC | 5.59▲ | +0.23 (+4.29%) | 5.96 | 5.24 | 84,541 |
| AGEN | 4.15▲ | +0.19 (+4.80%) | 4.303 | 3.90 | 1,295,812 |
| AGIQ | 20.9539▲ | +0.5825 (+2.86%) | 20.9539 | 20.5701 | 8,395 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIPO | 28.04▲ | +0.39 (+1.41%) | 28.05 | 27.50 | 525,659 |
| AIS | 50.37▲ | +1.36 (+2.77%) | 50.37 | 48.70 | 248,470 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALH | 24.90▲ | +1.05 (+4.40%) | 25.03 | 23.41 | 1,364,770 |
| ALXO | 1.75▲ | +0.05 (+2.94%) | 1.91 | 1.67 | 1,353,445 |
| AMAX | 7.87▼ | -0.0101 (-0.13%) | 7.90 | 7.84 | 76,022 |
| AMDY | 35.39▲ | +0.28 (+0.80%) | 35.405 | 34.81 | 150,961 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| ARKO | 5.57▲ | +0.13 (+2.39%) | 5.58 | 5.36 | 1,698,752 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASG | 5.15▲ | +0.09 (+1.78%) | 5.15 | 5.00 | 464,455 |
| ASMB | 29.24▲ | +0.82 (+2.89%) | 30.135 | 28.32 | 143,037 |
| ASMU | 26.55▲ | +0.7701 (+2.99%) | 26.55 | 25.27 | 49,999 |
| ASND | 248.55▲ | +9.27 (+3.87%) | 250.74 | 239.08 | 1,034,780 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ATCL | 24.9114▲ | +0.0814 (+0.33%) | 24.9114 | 24.77 | 40,077 |
| ATHR | 2.279▲ | +0.259 (+12.82%) | 2.279 | 2.115 | 23,010 |
| ATOM | 5.45▲ | +0.36 (+7.07%) | 5.6252 | 4.94 | 1,701,561 |
| AVGV | 81.33▲ | +0.50 (+0.62%) | 81.33 | 80.3427 | 37,147 |
| AXON | 359.63▲ | +13.69 (+3.96%) | 364.88 | 342.61 | 1,537,055 |
| AZO | 3,514.47▲ | +84.02 (+2.45%) | 3,519.00 | 3,400.00 | 215,339 |
| BAP | 361.34▲ | +11.92 (+3.41%) | 365.46 | 347.38 | 599,517 |
| BB | 3.87▲ | +0.03 (+0.78%) | 3.89 | 3.76 | 13,388,877 |
| BBDO | 3.68▲ | +0.07 (+1.94%) | 3.69 | 3.53 | 134,535 |
| BBVA | 23.42▲ | +0.36 (+1.56%) | 23.43 | 22.84 | 3,738,590 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCHI | 34.8684▲ | +0.2675 (+0.77%) | 34.95 | 34.60 | 3,944 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BCTK | 25.31▲ | +0.4849 (+1.95%) | 25.31 | 24.71 | 32,984 |
| BDIV | 23.6127▲ | +0.1227 (+0.52%) | 23.6127 | 23.39 | 4,106 |
| BEAM | 30.18▲ | +2.75 (+10.03%) | 30.56 | 27.4693 | 3,339,194 |
| BEEM | 1.49▼ | -0.025 (-1.65%) | 1.53 | 1.45 | 464,436 |
| BELFA | 221.06▼ | -2.13 (-0.95%) | 225.10 | 219.46 | 130,923 |
| BFRZ | 26.32▼ | -0.0473 (-0.18%) | 26.42 | 26.30 | 120,525 |
| BGI | 0.7465▲ | +0.0145 (+1.98%) | 0.7465 | 0.70 | 48,106 |
| BIT | 12.79▲ | +0.03 (+0.24%) | 12.80 | 12.73 | 419,615 |
| BKLC | 131.31▲ | +1.38 (+1.06%) | 131.31 | 129.51 | 579,083 |
| BMAX | 23.9699▲ | +0.5097 (+2.17%) | 24.49 | 22.34 | 1,721 |
| BNR | 17.93▲ | +2.085 (+13.16%) | 18.68 | 15.65 | 52,936 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 1,556,761 |
| BSJW | 25.52▲ | +0.09 (+0.35%) | 25.5284 | 25.45 | 10,390 |
| BSMT | 23.1303▼ | -0.0047 (-0.02%) | 23.15 | 23.12 | 53,507 |
| BWMX | 18.66▲ | +0.37 (+2.02%) | 18.88 | 18.24 | 161,980 |
| BYND | 0.66▲ | +0.0634 (+10.63%) | 0.677 | 0.5888 | 55,848,105 |
| BZFD | 0.6474▲ | +0.041 (+6.76%) | 0.6625 | 0.58 | 365,703 |
| CAG | 14.51▼ | -0.67 (-4.41%) | 15.11 | 14.22 | 26,498,194 |
| CALI | 50.415 | +0.00 (+0.00%) | 50.43 | 50.40 | 133,033 |
| CANC | 38.2018▲ | +0.9331 (+2.50%) | 38.42 | 37.64 | 38,846 |
| CAPR | 34.54▲ | +3.34 (+10.71%) | 35.99 | 30.90 | 2,289,393 |
| CARL | 9.70▲ | +0.76 (+8.50%) | 9.84 | 8.50 | 211,129 |
| CBLS | 30.5233▲ | +0.2563 (+0.85%) | 30.5233 | 30.22 | 8,603 |
| CCCC | 2.76▲ | +0.225 (+8.88%) | 3.02 | 2.50 | 5,210,177 |
| CCD | 23.54▲ | +0.34 (+1.47%) | 23.56 | 22.87 | 174,917 |
| CEE | 20.29▲ | +0.46 (+2.32%) | 20.30 | 19.05 | 45,360 |
| CEPT | 10.91 | +0.00 (+0.00%) | 11.00 | 10.85 | 683,605 |
| CEPU | 16.16▼ | -0.55 (-3.29%) | 17.03 | 16.05 | 609,177 |
| CEPV | 10.14 | +0.00 (+0.00%) | 10.155 | 10.14 | 98,586 |
| CEV | 10.325▲ | +0.025 (+0.24%) | 10.33 | 10.24 | 34,393 |
| CFO | 76.4872▲ | +0.7672 (+1.01%) | 76.4872 | 75.6905 | 12,910 |
| CGEN | 2.76▲ | +0.18 (+6.98%) | 2.78 | 2.50 | 665,144 |
| CHGG | 0.9289▲ | +0.1289 (+16.11%) | 0.9499 | 0.7801 | 1,930,895 |
| CHRI | 81.666▲ | +0.8376 (+1.04%) | 81.666 | 81.24 | 829 |
| CIVB | 24.01▼ | -0.04 (-0.17%) | 24.13 | 23.795 | 135,951 |
| CNS | 64.51▲ | +1.35 (+2.14%) | 64.57 | 62.29 | 516,789 |
| CONX | 8.3514▲ | +0.606 (+7.82%) | 8.4032 | 7.45 | 114,693 |
| COTG | 14.3788▼ | -0.5578 (-3.73%) | 14.86 | 14.3505 | 42,656 |
| CPRO | 27.539▲ | +0.075 (+0.27%) | 27.539 | 27.48 | 3,879 |
| CRD.A | 10.65▲ | +0.23 (+2.21%) | 11.12 | 10.27 | 96,145 |
| CRMG | 5.365▲ | +0.455 (+9.27%) | 5.3991 | 4.96 | 1,551,437 |
| CRWG | 4.68▲ | +0.66 (+16.42%) | 4.975 | 4.18 | 57,190,180 |
| CSCS | 19.675▼ | -0.0241 (-0.12%) | 19.83 | 19.675 | 1,028 |
| CSD | 125.65▲ | +2.94 (+2.40%) | 125.6799 | 122.62 | 12,534 |
| CSGP | 37.06▲ | +0.58 (+1.59%) | 37.26 | 34.75 | 11,553,176 |
| CTA | 29.77▲ | +0.54 (+1.85%) | 30.34 | 29.65 | 1,564,592 |
| CTRN | 44.65▼ | -0.20 (-0.45%) | 49.31 | 43.74 | 171,375 |
| CULP | 2.94▲ | +0.01 (+0.34%) | 3.05 | 2.93 | 65,645 |
| CVLT | 89.62▲ | +0.75 (+0.84%) | 92.135 | 84.38 | 1,946,895 |
| CWBC | 24.15▲ | +0.24 (+1.00%) | 24.30 | 23.925 | 264,282 |
| CWT | 45.11▼ | -1.83 (-3.90%) | 46.825 | 44.34 | 748,358 |
| CZAR | 31.48▲ | +0.3925 (+1.26%) | 31.48 | 31.11 | 253 |
| DADS | 19.545▲ | +0.195 (+1.01%) | 19.545 | 19.45 | 1,733 |
| DALI | 29.7938▲ | +0.1692 (+0.57%) | 29.7938 | 29.411 | 20,674 |
| DBL | 14.46▼ | -0.02 (-0.14%) | 14.56 | 14.33 | 160,194 |
| DFCA | 50.1923▲ | +0.0468 (+0.09%) | 50.2093 | 50.13 | 96,371 |
| DFGX | 52.685▼ | -0.03 (-0.06%) | 52.70 | 52.56 | 244,963 |
| DFSB | 52.00▲ | +0.08 (+0.15%) | 52.02 | 51.875 | 73,700 |
| DIVE | 25.0653▲ | +0.2891 (+1.17%) | 25.0653 | 24.7401 | 4,596 |
| DJIA | 21.36 | +0.00 (+0.00%) | 21.36 | 21.24 | 125,704 |
| DRN | 10.00▲ | +0.15 (+1.52%) | 10.00 | 9.67 | 1,942,794 |
| DRTS | 7.64▲ | +0.35 (+4.80%) | 7.7999 | 7.28 | 360,683 |