Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| ABSI | 4.86▲ | +0.01 (+0.21%) | 5.04 | 4.55 | 7,367,281 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACNB | 52.15▲ | +1.68 (+3.33%) | 52.60 | 50.75 | 115,049 |
| AENT | 7.50▲ | +0.03 (+0.40%) | 7.60 | 7.21 | 32,478 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AIPO | 29.70▼ | -0.99 (-3.23%) | 30.12 | 29.10 | 701,350 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AKRE | 53.58▼ | -0.17 (-0.32%) | 54.35 | 53.56 | 1,221,444 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALGN | 177.28▼ | -7.42 (-4.02%) | 183.76 | 174.645 | 1,646,019 |
| AMAT | 381.11▼ | -23.75 (-5.87%) | 390.06 | 377.80 | 10,380,695 |
| AMBO | 2.50▲ | +0.15 (+6.38%) | 2.55 | 2.2844 | 18,842 |
| AME | 228.95▼ | -4.02 (-1.73%) | 235.25 | 224.0101 | 1,671,554 |
| AMIX | 0.3739▲ | +0.0129 (+3.57%) | 0.3799 | 0.345 | 184,275 |
| AMST | 0.98▼ | -0.07 (-6.67%) | 0.9877 | 0.91 | 871,418 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| AMX | 26.18▲ | +0.37 (+1.43%) | 26.27 | 25.615 | 2,252,098 |
| ANGH | 3.93▲ | +0.09 (+2.34%) | 3.93 | 3.60 | 5,526 |
| ANPA | 7.10▼ | -0.50 (-6.58%) | 7.87 | 6.6493 | 30,162 |
| AOSL | 39.57▼ | -2.77 (-6.54%) | 40.18 | 37.56 | 1,105,568 |
| AOTS | 22.7407▼ | -0.0489 (-0.21%) | 22.785 | 22.74 | 1,771 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| ARMG | 15.72▼ | -2.98 (-15.94%) | 16.705 | 15.06 | 2,112,339 |
| ARTY | 59.83▼ | -1.77 (-2.87%) | 60.51 | 58.98 | 1,026,266 |
| ASGN | 22.12▲ | +1.13 (+5.38%) | 22.97 | 21.48 | 2,420,638 |
| ASH | 57.00▼ | -0.70 (-1.21%) | 58.08 | 56.605 | 938,805 |
| ASIA | 39.2598▼ | -0.2913 (-0.74%) | 39.2598 | 39.16 | 4,342 |
| ATKR | 77.92▲ | +0.71 (+0.92%) | 79.005 | 75.37 | 518,784 |
| ATLC | 79.18▼ | -0.21 (-0.26%) | 80.29 | 78.62 | 103,013 |
| AUUD | 1.73▲ | +0.23 (+15.33%) | 1.8398 | 1.59 | 4,664,470 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AVMC | 76.53▼ | -0.61 (-0.79%) | 77.1699 | 76.34 | 37,416 |
| AVO | 13.73▼ | -0.53 (-3.72%) | 14.635 | 13.47 | 1,610,313 |
| AVY | 166.49▲ | +1.51 (+0.92%) | 172.125 | 166.38 | 922,418 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| AZN | 186.68▼ | -0.83 (-0.44%) | 187.975 | 185.405 | 2,834,389 |
| BALL | 61.43▲ | +0.36 (+0.59%) | 62.35 | 60.86 | 3,431,127 |
| BCGD | 25.5801▼ | -0.2599 (-1.01%) | 25.605 | 25.51 | 4,693 |
| BDC | 127.79▼ | -3.87 (-2.94%) | 131.215 | 126.865 | 444,546 |
| BGLC | 2.07▼ | -0.10 (-4.61%) | 2.125 | 2.07 | 8,074 |
| BH.A | 1,656.55▼ | -2.95 (-0.18%) | 1,678.97 | 1,630.00 | 30,448 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BITU | 14.46▼ | -0.23 (-1.57%) | 14.485 | 14.185 | 7,663,907 |
| BLNE | 1.82▼ | -0.06 (-3.19%) | 1.91 | 1.745 | 1,116,822 |
| BOUT | 43.4999▼ | -0.7566 (-1.71%) | 44.24 | 43.41 | 3,108 |
| BPRN | 35.97▲ | +0.69 (+1.96%) | 35.97 | 35.565 | 17,112 |
| BRFH | 2.49▼ | -0.01 (-0.40%) | 2.605 | 2.49 | 17,104 |
| BRKU | 21.53▲ | +0.45 (+2.13%) | 21.65 | 21.30 | 334,170 |
| BSTZ | 25.09▼ | -1.11 (-4.24%) | 25.7699 | 24.93 | 319,553 |
| BWB | 18.75▲ | +0.19 (+1.02%) | 18.98 | 18.3531 | 126,468 |
| BXP | 59.16▲ | +1.13 (+1.95%) | 59.28 | 57.485 | 2,747,562 |
| CAMX | 33.1506▼ | -0.1424 (-0.43%) | 33.2663 | 33.1506 | 598 |
| CANC | 37.2718▼ | -0.5079 (-1.34%) | 37.66 | 37.12 | 49,207 |
| CARE | 24.80▲ | +0.18 (+0.73%) | 25.27 | 24.67 | 477,066 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CCEC | 21.8544▲ | +0.5544 (+2.60%) | 22.04 | 21.02 | 14,610 |
| CDIG | 26.6213▼ | -0.2981 (-1.11%) | 26.67 | 26.62 | 17,105 |
| CEPI | 31.7665▼ | -1.7033 (-5.09%) | 31.95 | 31.33 | 56,834 |
| CEVA | 24.84▼ | -2.30 (-8.47%) | 26.00 | 24.15 | 713,499 |
| CFFN | 7.88 | +0.00 (+0.00%) | 7.965 | 7.80 | 1,845,399 |
| CHAT | 75.64▼ | -2.91 (-3.70%) | 76.45 | 74.70 | 636,118 |
| CHE | 421.10▼ | -1.62 (-0.38%) | 431.12 | 418.965 | 434,163 |
| CHPY | 66.91▼ | -2.15 (-3.11%) | 67.8699 | 66.06 | 713,467 |
| CHRW | 187.96▼ | -0.455 (-0.24%) | 190.1481 | 186.78 | 2,581,881 |
| CIB | 68.70▼ | -0.72 (-1.04%) | 69.69 | 67.32 | 494,022 |
| CLCG | 27.5362▼ | -0.2361 (-0.85%) | 27.57 | 27.45 | 7,551 |
| CLCV | 27.58▼ | -0.0776 (-0.28%) | 27.65 | 27.551 | 4,485 |
| CLOB | 50.4104▲ | +0.2154 (+0.43%) | 50.44 | 50.30 | 21,120 |
| CMG | 32.87▼ | -0.77 (-2.29%) | 33.74 | 32.6935 | 21,319,132 |
| CMGG | 14.7599▼ | -0.6779 (-4.39%) | 15.00 | 14.75 | 3,610 |
| CMS | 75.92▼ | -0.13 (-0.17%) | 77.22 | 75.40 | 4,234,323 |
| CNVS | 2.52▲ | +0.04 (+1.61%) | 2.71 | 2.4301 | 222,105 |
| COHU | 44.15▼ | -2.04 (-4.42%) | 45.65 | 43.572 | 1,405,291 |
| CPRI | 19.84▼ | -0.52 (-2.55%) | 20.67 | 19.66 | 4,178,027 |
| CPSY | 25.44▼ | -0.01 (-0.04%) | 25.44 | 25.39 | 2,320 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CRD.B | 10.22▲ | +0.56 (+5.80%) | 10.54 | 9.68 | 10,317 |
| CRMU | 9.41▼ | -5.19 (-35.55%) | 12.85 | 9.40 | 233,504 |
| CRNX | 38.15▼ | -0.47 (-1.22%) | 40.00 | 37.51 | 1,641,178 |
| CSSD | 25.255▼ | -0.025 (-0.10%) | 25.27 | 25.255 | 10,059 |
| CTSH | 55.12▲ | +0.49 (+0.90%) | 56.23 | 55.08 | 8,623,949 |
| CTXR | 0.6501▼ | -0.0409 (-5.92%) | 0.70 | 0.6298 | 1,067,718 |
| CUBE | 39.60▲ | +0.56 (+1.43%) | 39.62 | 38.63 | 3,312,581 |
| CURB | 28.76▲ | +0.43 (+1.52%) | 28.94 | 27.975 | 1,051,157 |
| CVGW | 27.99▼ | -0.53 (-1.86%) | 28.98 | 27.735 | 498,957 |
| CVLT | 97.98▲ | +9.57 (+10.82%) | 101.09 | 94.13 | 1,865,038 |
| CWBC | 24.09▲ | +0.01 (+0.04%) | 24.42 | 24.0601 | 339,837 |
| DECO | 55.2315▼ | -2.3198 (-4.03%) | 55.44 | 54.48 | 1,973 |
| DISO | 9.9589▼ | -0.0664 (-0.66%) | 9.99 | 9.91 | 8,501 |
| DIT | 90.35▼ | -0.65 (-0.71%) | 93.40 | 89.06 | 1,750 |
| DJT | 9.16▼ | -0.79 (-7.94%) | 9.80 | 9.10 | 5,309,960 |
| DPZ | 340.46▲ | +5.16 (+1.54%) | 345.2222 | 335.02 | 1,668,325 |
| DRTS | 7.30▼ | -0.61 (-7.71%) | 7.90 | 7.30 | 469,921 |
| DRUG | 88.99▼ | -1.25 (-1.39%) | 90.50 | 85.495 | 274,033 |
| DSMC | 39.3397▼ | -0.0087 (-0.02%) | 39.35 | 39.26 | 13,567 |
| DSS | 0.541▼ | -0.0041 (-0.75%) | 0.5687 | 0.51 | 149,183 |
| DTRE | 42.3053▲ | +0.0753 (+0.18%) | 42.3053 | 42.07 | 1,024 |
| DUSL | 85.178▼ | -2.2321 (-2.55%) | 86.66 | 82.9501 | 34,030 |
| EAT | 129.14▼ | -4.99 (-3.72%) | 136.53 | 128.30 | 1,893,432 |