Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 62.74 -0.82 (-1.29%) 63.27 61.01 10,645,898
AAA 24.955 -0.045 (-0.18%) 25.00 24.93 14,400
AAL 15.99 +0.32 (+2.04%) 16.50 15.65 84,822,500
AAPU 30.76 -0.46 (-1.47%) 31.548 30.61 2,111,800
AAVM 30.47 -0.08 (-0.26%) 30.52 30.43 3,300
ABAT 4.72 +0.35 (+8.01%) 4.88 4.25 9,561,300
ABBV 233.42 +9.49 (+4.24%) 237.04 224.74 10,283,700
ABCL 4.13 +0.23 (+5.90%) 4.20 3.8512 5,813,638
ACEI 24.667 +0.017 (+0.07%) 24.72 24.53 29,600
ACLC 79.00 -0.875 (-1.10%) 79.46 79.00 11,800
ACLS 92.99 -0.91 (-0.97%) 94.69 91.25 737,525
ACWX 68.75 -0.39 (-0.56%) 69.00 68.69 2,661,900
ADC 70.46 -0.03 (-0.04%) 71.64 70.39 1,883,200
ADUR 12.08 +0.37 (+3.16%) 12.40 11.71 751,200
AEF 7.31 +0.00 (+0.00%) 7.33 7.18 246,800
AEIS 224.40 -5.30 (-2.31%) 228.30 219.00 575,751
AFK 27.40 -0.57 (-2.04%) 27.85 27.02 99,740
AFOS 36.155 -0.341 (-0.93%) 36.50 36.09 7,600
AFYA 14.80 -0.71 (-4.58%) 15.18 14.60 183,020
AGEM 39.965 -0.2601 (-0.65%) 40.15 39.86 10,200
AGEN 3.70 +0.23 (+6.63%) 3.85 3.46 955,319
AGM 174.50 -1.81 (-1.03%) 176.25 171.27 126,700
AGNG 37.17 +0.373 (+1.01%) 37.30 36.97 41,800
AIG 77.07 -1.00 (-1.28%) 78.35 77.02 8,417,300
AIRO 10.74 -0.41 (-3.68%) 11.80 10.72 1,177,747
ALLO 1.49 +0.08 (+5.67%) 1.54 1.43 4,254,453
ALLW 28.045 -0.045 (-0.16%) 28.20 27.99 547,400
ALV 123.25 -1.92 (-1.53%) 125.52 122.51 924,452
AMCX 8.78 -0.18 (-2.01%) 8.98 8.375 729,245
AMDG 25.22 -1.04 (-3.96%) 25.78 24.59 176,400
AMKR 52.72 +1.43 (+2.79%) 53.53 49.88 6,625,007
AMPG 3.44 -0.08 (-2.27%) 3.53 3.333 598,200
AMR 222.22 +10.67 (+5.04%) 225.465 208.165 401,000
ANNA 2.45 -0.11 (-4.30%) 2.70 2.41 20,900
ANTA 9.61 +0.09 (+0.95%) 9.61 9.50 8,095
AON 349.92 +0.25 (+0.07%) 353.16 342.915 1,390,772
APG 40.99 -0.19 (-0.46%) 41.59 40.42 3,676,426
APLD 29.56 -0.70 (-2.31%) 31.45 29.515 42,323,400
APLS 26.49 +2.55 (+10.65%) 26.68 24.02 3,446,396
APO 144.28 -8.42 (-5.51%) 152.60 144.12 5,084,100
APPF 225.85 -8.97 (-3.82%) 239.86 225.54 337,984
ARBE 1.20 -0.04 (-3.23%) 1.28 1.19 6,602,856
ARGX 822.94 +19.20 (+2.39%) 830.295 796.03 538,251
ASC 11.67 +0.87 (+8.06%) 11.73 11.01 943,800
ASGI 21.01 -0.59 (-2.73%) 21.70 21.00 320,700
ASIA 35.784 -0.251 (-0.70%) 35.99 35.784 4,600
ASRV 3.15 -0.01 (-0.32%) 3.30 3.15 28,048
ASST 1.02 -0.02 (-1.92%) 1.14 1.00 127,293,052
ASTS 85.73 -11.76 (-12.06%) 95.3399 83.91 24,433,802
ATER 0.91 +0.119 (+15.04%) 0.913 0.818 264,900
ATHR 6.12 +0.275 (+4.70%) 6.12 5.86 14,878
AUR 4.59 +0.19 (+4.32%) 4.82 4.42 29,072,931
AURA 5.43 +0.27 (+5.23%) 5.46 5.11 305,760
AVAV 318.48 +1.45 (+0.46%) 333.00 314.37 2,040,515
AVGE 87.80 -0.52 (-0.59%) 88.81 87.67 60,100
AVIV 72.37 -0.40 (-0.55%) 72.61 72.26 108,918
AVNV 76.35 -0.2321 (-0.30%) 76.49 76.26 20,100
AVUQ 61.052 -0.045 (-0.07%) 61.45 61.052 8,400
AWRE 1.96 -0.03 (-1.51%) 2.03 1.96 49,920
AYI 369.79 -5.57 (-1.48%) 379.00 366.83 445,300
AZTR 0.304 +0.019 (+6.67%) 0.32 0.288 534,600
AZZ 109.83 -0.59 (-0.53%) 111.58 109.55 280,500
BACQ 10.81 +0.00 (+0.00%) 10.82 10.78 576,000
BBBS 51.516 -0.019 (-0.04%) 51.564 51.51 61,500
BBCB 45.916 +0.021 (+0.05%) 45.96 45.91 4,300
BBH 199.6028 +4.789 (+2.46%) 199.6028 198.00 13,626
BBSC 77.105 -0.2486 (-0.32%) 77.25 76.80 10,315
BBUC 34.19 -2.52 (-6.86%) 37.265 34.11 193,580
BBYY 18.847 -0.473 (-2.45%) 19.01 18.847 5,200
BCAL 18.42 -0.37 (-1.97%) 18.725 18.21 339,206
BCD 31.60 -0.22 (-0.69%) 31.63 31.4446 139,632
BCHI 31.511 -0.0604 (-0.19%) 31.62 31.511 2,900
BCLO 49.735 +0.01 (+0.02%) 49.75 49.735 5,100
BDVG 12.894 -0.1061 (-0.82%) 12.93 12.894 4,000
BEDZ 34.213 -0.202 (-0.59%) 34.213 34.09 7,400
BEEZ 33.553 -0.394 (-1.16%) 33.68 33.553 600
BELFA 161.15 -2.94 (-1.79%) 164.61 159.80 55,618
BELT 34.655 -0.0297 (-0.09%) 34.9302 34.655 1,070
BEN 25.15 +0.03 (+0.12%) 25.605 24.975 6,220,120
BETA 28.89 -0.63 (-2.13%) 29.65 28.20 1,117,000
BFK 10.02 +0.04 (+0.40%) 10.08 9.97 247,400
BFS 32.12 +0.54 (+1.71%) 32.20 31.39 123,600
BGY 5.88 -0.03 (-0.51%) 5.91 5.86 397,500
BH 387.26 +14.32 (+3.84%) 390.90 366.96 133,200
BHAT 1.16 -0.11 (-8.66%) 1.285 1.15 138,645
BHVN 11.74 +2.12 (+22.04%) 12.05 9.68 6,044,883
BIAF 1.29 +0.00 (+0.00%) 1.47 1.29 138,007
BIOX 1.43 -0.10 (-6.54%) 1.56 1.37 691,234
BIS 8.71 -0.54 (-5.84%) 9.18 8.53 34,600
BITC 36.83 -0.694 (-1.85%) 37.324 36.83 17,200
BITS 68.392 -1.576 (-2.25%) 69.92 68.392 14,400
BKCG 37.174 -0.0481 (-0.13%) 37.39 37.174 3,200
BKD 11.25 -0.06 (-0.53%) 11.50 11.22 5,158,449
BKIE 94.086 -0.545 (-0.58%) 94.53 94.03 93,200
BLCN 24.87 +0.12 (+0.48%) 24.966 23.60 18,200
BLFY 12.61 -0.26 (-2.02%) 12.79 12.58 504,987
BLTE 164.20 +4.02 (+2.51%) 165.25 158.0001 539,631
BLV 69.89 +0.24 (+0.34%) 70.05 69.74 1,197,601
BLX 43.08 +0.19 (+0.44%) 43.205 42.29 238,703
BME 42.06 +0.55 (+1.32%) 42.23 41.64 65,000