Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.67▲ | +0.99 (+5.03%) | 20.73 | 19.21 | 805,817 |
| ABNB | 151.64▼ | -0.85 (-0.56%) | 153.78 | 148.75 | 5,490,933 |
| ACAD | 28.45▼ | -0.35 (-1.22%) | 29.48 | 28.32 | 3,018,829 |
| ACB | 2.98▲ | +0.07 (+2.41%) | 3.015 | 2.86 | 1,874,888 |
| ACET | 7.93▼ | -1.23 (-13.43%) | 8.88 | 7.42 | 179,565 |
| ACGR | 70.5559▼ | -0.4391 (-0.62%) | 70.6001 | 70.5559 | 399 |
| ACIW | 55.22▼ | -2.57 (-4.45%) | 57.01 | 51.0675 | 1,882,892 |
| ACLS | 136.66▼ | -0.01 (-0.01%) | 144.08 | 130.83 | 899,046 |
| ACTG | 4.67▲ | +0.13 (+2.86%) | 4.825 | 4.55 | 404,134 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AEM | 167.92▲ | +2.47 (+1.49%) | 168.95 | 162.53 | 3,879,683 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AGIG | 0.8896▼ | -0.0341 (-3.69%) | 0.9349 | 0.8896 | 152,647 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AKA | 10.86▼ | -0.45 (-3.98%) | 10.99 | 10.22 | 4,337 |
| AKR | 20.71▼ | -0.78 (-3.63%) | 21.55 | 20.50 | 2,089,534 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALKT | 19.69▲ | +0.88 (+4.68%) | 19.78 | 18.15 | 3,472,810 |
| ALTG | 7.37▼ | -0.11 (-1.47%) | 7.69 | 7.29 | 324,059 |
| ALTI | 4.34▼ | -0.28 (-6.06%) | 4.62 | 4.31 | 413,731 |
| ALTO | 4.515▼ | -0.545 (-10.77%) | 4.90 | 4.3101 | 3,910,424 |
| AMH | 34.55▼ | -0.03 (-0.09%) | 35.07 | 34.185 | 2,795,330 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| AMRC | 25.55▼ | -0.11 (-0.43%) | 27.03 | 25.35 | 837,377 |
| AMRZ | 51.22▼ | -1.66 (-3.14%) | 52.435 | 50.83 | 4,164,608 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| ANGI | 4.96▲ | +0.175 (+3.66%) | 5.1377 | 4.78 | 1,163,521 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARP | 33.20▲ | +0.0299 (+0.09%) | 33.24 | 33.1701 | 14,679 |
| ARW | 222.29▼ | -4.56 (-2.01%) | 229.1175 | 220.88 | 750,002 |
| ASRV | 4.79▲ | +0.17 (+3.68%) | 4.80 | 4.62 | 29,673 |
| ASTE | 44.18▼ | -0.86 (-1.91%) | 47.25 | 44.0501 | 433,768 |
| ATEN | 27.60▼ | -3.24 (-10.51%) | 29.67 | 27.12 | 2,133,989 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVDV | 108.18▲ | +0.12 (+0.11%) | 108.67 | 107.95 | 1,695,710 |
| AVPT | 12.79▼ | -0.61 (-4.55%) | 13.33 | 12.74 | 3,498,893 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AXR | 22.08▼ | -0.42 (-1.87%) | 22.515 | 21.99 | 15,506 |
| BASG | 28.3688▼ | -0.1261 (-0.44%) | 28.41 | 28.33 | 21,510 |
| BBBY | 4.50▼ | -0.12 (-2.60%) | 4.95 | 4.42 | 4,313,553 |
| BBVA | 28.14▲ | +0.07 (+0.25%) | 28.645 | 28.10 | 2,327,953 |
| BDX | 177.07▲ | +6.41 (+3.76%) | 179.37 | 172.77 | 3,285,033 |
| BETH | 35.6542▼ | -0.2797 (-0.78%) | 35.93 | 35.642 | 2,432 |
| BETR | 16.64▼ | -1.10 (-6.20%) | 17.4499 | 16.31 | 669,152 |
| BGGG | 35.5134▼ | -0.7463 (-2.06%) | 35.845 | 35.40 | 111,377 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BHF | 62.17▲ | +0.31 (+0.50%) | 62.51 | 61.58 | 917,001 |
| BKLC | 49.06▼ | -0.04 (-0.08%) | 49.279 | 49.00 | 367,804 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BKV | 24.00▲ | +1.00 (+4.35%) | 24.15 | 23.205 | 1,364,545 |
| BL | 30.00▼ | -0.47 (-1.54%) | 30.06 | 29.37 | 1,842,721 |
| BLMN | 10.88▼ | -0.97 (-8.19%) | 12.15 | 10.665 | 4,057,251 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BRES | 27.3574▼ | -0.3282 (-1.19%) | 27.5601 | 27.155 | 27,075 |
| BSV | 77.46▼ | -0.09 (-0.12%) | 77.515 | 77.43 | 3,188,262 |
| BTF | 17.56▼ | -0.1011 (-0.57%) | 17.63 | 17.43 | 5,691 |
| BTG | 4.09▼ | -0.01 (-0.24%) | 4.18 | 4.02 | 30,769,479 |
| BTZ | 10.15▲ | +0.13 (+1.30%) | 10.1663 | 10.0536 | 404,906 |
| BV | 10.94▲ | +0.34 (+3.21%) | 11.38 | 10.42 | 1,994,561 |
| BVS | 13.98▼ | -1.28 (-8.39%) | 15.02 | 13.72 | 1,521,861 |
| BWX | 21.86▼ | -0.05 (-0.23%) | 21.935 | 21.84 | 872,611 |
| BXSL | 24.15▲ | +0.81 (+3.47%) | 24.28 | 23.54 | 2,579,816 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CAMT | 149.67▲ | +2.07 (+1.40%) | 153.61 | 145.20 | 802,126 |
| CART | 45.03▼ | -0.32 (-0.71%) | 46.36 | 44.60 | 6,044,288 |
| CC | 15.11▲ | +0.52 (+3.56%) | 15.535 | 14.62 | 4,686,294 |
| CDE | 15.65▼ | -1.78 (-10.21%) | 16.435 | 15.45 | 54,727,833 |
| CE | 43.95▲ | +0.81 (+1.88%) | 45.55 | 42.89 | 2,880,793 |
| CEFA | 41.1202▼ | -0.0438 (-0.11%) | 41.40 | 41.1202 | 13,937 |
| CENX | 45.95▼ | -0.95 (-2.03%) | 48.79 | 45.32 | 3,750,851 |
| CEPI | 31.41▼ | -0.1153 (-0.37%) | 31.6735 | 31.025 | 65,301 |
| CFBK | 36.20▲ | +0.79 (+2.23%) | 36.255 | 35.50 | 167,707 |
| CGNT | 9.03▼ | -0.10 (-1.10%) | 9.155 | 8.73 | 891,701 |
| CGNX | 67.38▼ | -3.33 (-4.71%) | 72.35 | 66.90 | 3,900,270 |
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CI | 275.25▲ | +4.75 (+1.76%) | 276.625 | 269.01 | 2,512,910 |
| CIM | 11.86▲ | +0.01 (+0.08%) | 11.95 | 11.68 | 1,110,806 |
| CITR | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.565 | 51,262 |
| CMDB | 18.56▼ | -0.16 (-0.85%) | 19.0799 | 17.94 | 112,276 |
| CMPR | 96.51▼ | -4.20 (-4.17%) | 100.47 | 94.07 | 283,961 |
| CNXT | 50.64▲ | +0.42 (+0.84%) | 50.85 | 50.3148 | 162,154 |
| CNXU | 8.47▼ | -0.52 (-5.78%) | 9.7058 | 8.20 | 190,329 |
| COKE | 188.23▲ | +3.49 (+1.89%) | 194.76 | 176.37 | 1,024,200 |
| COLD | 14.42▲ | +0.39 (+2.78%) | 15.53 | 14.315 | 6,590,899 |
| CON | 30.54▼ | -0.22 (-0.72%) | 30.93 | 30.125 | 1,388,634 |
| COPJ | 43.55▲ | +0.365 (+0.85%) | 44.00 | 43.00 | 106,712 |
| COR | 325.01▲ | +7.79 (+2.46%) | 326.79 | 312.28 | 1,900,570 |
| COSO | 27.67▲ | +0.39 (+1.43%) | 27.99 | 27.40 | 161,819 |