Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.26▼ | -0.08 (-0.37%) | 21.41 | 21.22 | 660,419 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACB | 3.90▼ | -0.13 (-3.23%) | 4.02 | 3.815 | 1,609,723 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACFN | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.01 | 102,891 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACV | 24.18▼ | -0.23 (-0.94%) | 24.625 | 24.16 | 45,048 |
| ACYS | 20.58▲ | +0.06 (+0.29%) | 20.615 | 20.5463 | 896,018 |
| ADIV | 19.46▼ | -0.055 (-0.28%) | 19.53 | 19.43 | 8,300 |
| AEF | 9.45▼ | -0.11 (-1.15%) | 9.6318 | 9.42 | 163,035 |
| AFB | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.40 | 206,772 |
| AGEM | 48.1042▼ | -0.733 (-1.50%) | 48.23 | 47.94 | 13,855 |
| AGG | 94.54▼ | -0.06 (-0.06%) | 94.75 | 94.35 | 17,333,112 |
| AGGA | 24.3721▼ | -0.0322 (-0.13%) | 24.42 | 24.3721 | 25,876 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIOT | 2.84▲ | +0.09 (+3.27%) | 2.865 | 2.75 | 2,511,275 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AKAF | 30.943▼ | -0.138 (-0.44%) | 30.943 | 30.943 | 100 |
| ALDX | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.22 | 1,648,821 |
| ALK | 38.70▼ | -1.23 (-3.08%) | 40.05 | 38.26 | 4,592,287 |
| ALLO | 1.60▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 8,132,422 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALMR | 34.07▲ | +1.42 (+4.35%) | 35.28 | 32.235 | 741,818 |
| AMDY | 51.45▲ | +0.43 (+0.84%) | 51.52 | 50.45 | 518,772 |
| AMHI | 23.12▲ | +0.17 (+0.74%) | 23.12 | 23.12 | 100 |
| AMLP | 51.87▼ | -0.39 (-0.75%) | 52.73 | 51.72 | 1,842,182 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| AMRX | 20.14▼ | -0.06 (-0.30%) | 20.4999 | 19.98 | 4,104,924 |
| AMS | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.42 | 16,300 |
| AMUN | 25.985▲ | +0.01 (+0.04%) | 25.985 | 25.87 | 4,600 |
| AN | 157.44▲ | +0.64 (+0.41%) | 158.79 | 152.86 | 835,444 |
| ANGO | 15.38▼ | -0.22 (-1.41%) | 15.66 | 15.33 | 634,474 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| ANRO | 25.53▼ | -1.05 (-3.95%) | 27.41 | 25.53 | 891,595 |
| AOK | 40.33▼ | -0.09 (-0.22%) | 40.49 | 40.32 | 292,906 |
| AOS | 56.37▼ | -1.65 (-2.84%) | 58.205 | 56.33 | 2,275,594 |
| APAM | 36.12▼ | -0.30 (-0.82%) | 36.81 | 36.01 | 1,227,947 |
| APH | 84.30▼ | -0.04 (-0.05%) | 85.81 | 83.83 | 15,838,917 |
| APO | 116.06▼ | -2.94 (-2.47%) | 119.64 | 115.42 | 4,187,393 |
| APPS | 11.10▼ | -0.545 (-4.68%) | 11.94 | 10.89 | 5,224,980 |
| ARDC | 11.50▲ | +0.01 (+0.09%) | 11.5912 | 11.465 | 150,085 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.74 | 19.71 | 3,676,746 |
| ASD | 26.905 | +0.00 (+0.00%) | 26.905 | 26.80 | 343 |
| ASIX | 15.92▼ | -0.09 (-0.56%) | 16.23 | 15.76 | 488,312 |
| ASPN | 5.48▲ | +0.26 (+4.98%) | 5.5092 | 5.18 | 1,418,234 |
| ATAT | 32.62▼ | -0.23 (-0.70%) | 32.89 | 32.21 | 1,472,517 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATHE | 3.65▼ | -0.01 (-0.27%) | 3.87 | 3.4601 | 30,346 |
| AVAH | 12.41▼ | -0.37 (-2.90%) | 12.69 | 12.21 | 5,594,290 |
| AVLN | 28.49▲ | +1.39 (+5.13%) | 29.00 | 26.57 | 347,615 |
| AVNM | 83.05▼ | -0.54 (-0.65%) | 83.7657 | 82.94 | 115,584 |
| AVO | 13.11▲ | +0.04 (+0.31%) | 13.275 | 12.99 | 1,192,442 |
| AVPT | 14.08▲ | +0.51 (+3.76%) | 14.265 | 13.64 | 2,820,217 |
| AVSU | 88.01▼ | -0.3275 (-0.37%) | 88.74 | 88.01 | 15,744 |
| AXG | 0.1251▼ | -0.0039 (-3.02%) | 0.138 | 0.1225 | 10,739,331 |
| AXS | 94.20▼ | -1.04 (-1.09%) | 95.22 | 93.89 | 1,059,222 |
| AXSM | 184.39▼ | -1.75 (-0.94%) | 188.00 | 184.00 | 1,033,875 |
| AYTU | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.13 | 67,726 |
| BA | 186.05▼ | -1.63 (-0.87%) | 192.99 | 185.25 | 11,411,247 |
| BBN | 14.40▲ | +0.01 (+0.07%) | 14.53 | 14.38 | 406,413 |
| BCAX | 18.61▲ | +0.05 (+0.27%) | 18.95 | 18.385 | 898,043 |
| BCO | 100.99▼ | -2.13 (-2.07%) | 103.05 | 97.75 | 750,091 |
| BCV | 23.08▲ | +0.03 (+0.13%) | 23.24 | 23.06 | 15,002 |
| BDBT | 24.10▼ | -0.01 (-0.04%) | 24.13 | 24.0599 | 117,390 |
| BDJ | 9.40▼ | -0.09 (-0.95%) | 9.57 | 9.40 | 646,890 |
| BEKE | 16.85▲ | +0.25 (+1.51%) | 17.235 | 16.82 | 9,261,844 |
| BESS | 2.37▲ | +0.11 (+4.87%) | 2.4533 | 2.31 | 93,822 |
| BGRO | 44.1734▲ | +0.0459 (+0.10%) | 44.41 | 44.1734 | 1,894 |
| BGT | 10.51▼ | -0.01 (-0.10%) | 10.595 | 10.468 | 203,360 |
| BGX | 10.56▲ | +0.05 (+0.48%) | 10.57 | 10.51 | 121,004 |
| BHE | 82.91▼ | -0.62 (-0.74%) | 85.5025 | 81.445 | 567,890 |
| BIIB | 225.88▼ | -1.19 (-0.52%) | 229.36 | 225.505 | 1,553,287 |
| BIL | 91.64▼ | -0.01 (-0.01%) | 91.65 | 91.64 | 18,106,202 |
| BILS | 99.34▲ | +0.02 (+0.02%) | 99.3437 | 99.33 | 519,785 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BJ | 92.00▼ | -3.49 (-3.65%) | 95.37 | 90.50 | 3,240,339 |
| BKD | 10.83▼ | -0.15 (-1.37%) | 11.11 | 10.76 | 6,473,431 |
| BKMI | 24.84▲ | +0.175 (+0.71%) | 24.89 | 24.67 | 430,236 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLMN | 7.75▼ | -0.31 (-3.85%) | 8.13 | 7.6615 | 3,077,579 |
| BLSM | 18.64▼ | -2.73 (-12.77%) | 21.24 | 18.41 | 359,539 |
| BLST | 24.33▲ | +0.0101 (+0.04%) | 24.35 | 24.30 | 39,321 |
| BLTD | 23.42▼ | -0.04 (-0.17%) | 23.46 | 23.365 | 48,200 |
| BLX | 55.02▼ | -0.49 (-0.88%) | 55.82 | 54.54 | 291,648 |
| BMVP | 51.76▼ | -0.28 (-0.54%) | 52.09 | 51.76 | 1,400 |
| BMY | 62.40▼ | -0.46 (-0.73%) | 64.13 | 62.40 | 15,867,568 |
| BN | 36.46▼ | -0.03 (-0.08%) | 36.67 | 36.125 | 7,367,956 |
| BND | 70.15▼ | -0.08 (-0.11%) | 70.40 | 69.9737 | 14,734,228 |
| BNDS | 48.806▼ | -0.094 (-0.19%) | 49.02 | 48.79 | 27,800 |
| BOLD | 2.51▼ | -0.05 (-1.95%) | 2.635 | 2.42 | 208,241 |
| BOND | 86.99▼ | -0.07 (-0.08%) | 87.25 | 86.80 | 1,484,306 |
| BPH | 70.10▲ | +0.671 (+0.97%) | 70.29 | 69.39 | 2,000 |
| BRAZ | 31.978▲ | +0.699 (+2.23%) | 31.978 | 31.67 | 600 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BRIB | 24.0948▼ | -0.0752 (-0.31%) | 24.0948 | 24.0541 | 10,744 |