Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAMI | 87.86▲ | +0.34 (+0.39%) | 89.2193 | 87.69 | 611,768 |
| AAPL | 331.90▼ | -6.42 (-1.90%) | 334.50 | 325.33 | 63,160,026 |
| AAPU | 43.36▼ | -1.91 (-4.22%) | 44.11 | 41.805 | 1,313,868 |
| ABOS | 0.2344▼ | -0.0053 (-2.21%) | 0.2481 | 0.225 | 6,163,909 |
| ACDC | 4.17▼ | -0.20 (-4.58%) | 4.635 | 4.13 | 1,921,157 |
| ACES | 27.39▲ | +0.68 (+2.55%) | 27.42 | 26.94 | 31,400 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACYQ | 19.23▲ | +0.22 (+1.16%) | 19.375 | 19.08 | 211,844 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| ADMA | 11.11▲ | +0.05 (+0.45%) | 11.435 | 10.695 | 5,055,788 |
| ADNT | 16.92▼ | -0.38 (-2.20%) | 17.99 | 16.91 | 1,681,573 |
| ADSK | 252.32▼ | -5.59 (-2.17%) | 258.365 | 248.48 | 2,765,180 |
| ADV | 29.15▼ | -2.89 (-9.02%) | 31.80 | 28.34 | 99,249 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AGBK | 5.02▼ | -0.18 (-3.46%) | 5.19 | 4.78 | 763,701 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| AGZ | 107.28▼ | -0.14 (-0.13%) | 107.46 | 107.16 | 69,694 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AIN | 73.67▲ | +0.20 (+0.27%) | 75.15 | 72.2001 | 472,061 |
| AKR | 19.15▼ | -0.24 (-1.24%) | 19.49 | 19.02 | 2,198,407 |
| AKTS | 14.94▲ | +0.35 (+2.40%) | 15.135 | 14.39 | 577,018 |
| ALNY | 159.89▲ | +1.89 (+1.20%) | 161.58 | 156.72 | 3,757,206 |
| ALOY | 6.05▼ | -0.28 (-4.42%) | 6.68 | 5.91 | 3,450,464 |
| ALPS | 0.32▼ | -0.0043 (-1.33%) | 0.32 | 0.311 | 76,261 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| ALX | 240.13▼ | -10.79 (-4.30%) | 255.165 | 240.11 | 90,924 |
| AMCR | 46.96▼ | -2.06 (-4.20%) | 48.54 | 46.915 | 5,258,884 |
| AMD | 483.90▲ | +17.06 (+3.65%) | 497.40 | 473.5401 | 35,255,053 |
| AMPY | 3.76▼ | -0.08 (-2.08%) | 4.00 | 3.75 | 751,158 |
| AMRX | 20.21▼ | -0.23 (-1.13%) | 20.8054 | 19.50 | 6,440,044 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOUT | 18.06▼ | -0.38 (-2.06%) | 19.2245 | 17.9001 | 203,777 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| APUE | 46.66▲ | +0.13 (+0.28%) | 46.80 | 46.50 | 157,300 |
| APWC | 1.1176▲ | +0.0176 (+1.60%) | 1.20 | 1.11 | 7,024 |
| ARCB | 134.48▲ | +3.52 (+2.69%) | 135.18 | 130.05 | 367,819 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ASRV | 4.54▼ | -0.09 (-1.94%) | 4.895 | 4.54 | 25,679 |
| ATEC | 7.47▲ | +0.16 (+2.19%) | 7.585 | 7.00 | 6,632,514 |
| ATRC | 60.41▲ | +0.53 (+0.89%) | 61.54 | 59.095 | 1,587,650 |
| AUC | 7.10▲ | +0.50 (+7.58%) | 8.17 | 6.525 | 34,701 |
| AUDC | 10.35▼ | -0.29 (-2.73%) | 10.63 | 10.175 | 181,165 |
| AUTL | 1.415▼ | -0.005 (-0.35%) | 1.465 | 1.38 | 2,883,272 |
| AVA | 38.11▼ | -0.26 (-0.68%) | 38.38 | 38.00 | 1,229,508 |
| AVES | 59.91▼ | -0.39 (-0.65%) | 60.16 | 59.80 | 157,000 |
| AVY | 185.38▼ | -1.63 (-0.87%) | 187.76 | 183.49 | 1,039,848 |
| AWI | 171.13▲ | +0.03 (+0.02%) | 173.43 | 169.69 | 681,174 |
| AWRE | 0.9101▲ | +0.0001 (+0.01%) | 0.9597 | 0.8766 | 64,140 |
| AXSM | 139.61▲ | +3.60 (+2.65%) | 145.50 | 136.88 | 1,679,387 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BANR | 70.74▼ | -0.78 (-1.09%) | 71.66 | 69.40 | 389,397 |
| BAR | 38.56▼ | -0.26 (-0.67%) | 38.84 | 38.535 | 342,600 |
| BBC | 42.81▲ | +1.03 (+2.47%) | 43.205 | 42.14 | 60,900 |
| BBLU | 17.56▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 176,000 |
| BBUC | 30.13▲ | +0.07 (+0.23%) | 30.42 | 29.49 | 561,027 |
| BC | 78.09▼ | -0.96 (-1.21%) | 79.84 | 78.01 | 1,443,865 |
| BCO | 108.00▲ | +0.65 (+0.61%) | 108.60 | 106.43 | 836,500 |
| BCUS | 32.32▲ | +0.3836 (+1.20%) | 32.519 | 32.2501 | 9,782 |
| BDC | 107.32▼ | -0.12 (-0.11%) | 109.87 | 107.19 | 740,050 |
| BDRY | 12.402▲ | +0.042 (+0.34%) | 12.47 | 12.25 | 152,500 |
| BETZ | 17.265▲ | +0.085 (+0.49%) | 17.39 | 17.08 | 10,400 |
| BGT | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.85 | 283,334 |
| BILD | 29.6246▼ | -0.1834 (-0.62%) | 29.76 | 29.6246 | 306 |
| BKNG | 155.67▲ | +1.92 (+1.25%) | 158.13 | 150.94 | 13,451,816 |
| BLES | 48.153▲ | +0.043 (+0.09%) | 48.44 | 48.03 | 21,600 |
| BLNK | 0.425▼ | -0.0012 (-0.28%) | 0.4587 | 0.42 | 1,971,964 |
| BLW | 11.64▲ | +0.01 (+0.09%) | 11.66 | 11.52 | 325,861 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BNAI | 4.39▲ | +0.57 (+14.92%) | 4.48 | 3.82 | 260,401 |
| BOSC | 4.30▲ | +0.09 (+2.14%) | 4.39 | 4.30 | 41,684 |
| BRAG | 0.9032▼ | -0.0037 (-0.41%) | 0.93 | 0.87 | 19,876 |
| BRBI | 7.11▼ | -0.19 (-2.60%) | 7.30 | 7.04 | 6,405 |
| BRC | 82.49▼ | -2.54 (-2.99%) | 84.94 | 82.06 | 503,397 |
| BRID | 5.27▼ | -0.06 (-1.13%) | 5.475 | 5.27 | 7,091 |
| BRIF | 37.5642▲ | +0.2234 (+0.60%) | 37.8343 | 37.5642 | 20,860 |
| BRKR | 56.50▲ | +0.81 (+1.45%) | 59.38 | 55.80 | 4,336,004 |
| BRW | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 433,807 |
| BSAC | 31.85▲ | +0.26 (+0.82%) | 32.26 | 31.575 | 692,775 |
| BSEM | 1.15▼ | -0.01 (-0.86%) | 1.27 | 1.04 | 297,000 |
| BSJX | 24.286▲ | +0.006 (+0.02%) | 24.30 | 24.24 | 8,500 |
| BSRR | 42.01▼ | -0.65 (-1.52%) | 42.97 | 41.69 | 111,375 |
| BSY | 42.13▼ | -0.27 (-0.64%) | 42.64 | 41.09 | 3,841,467 |
| BTGD | 23.15▲ | +0.303 (+1.33%) | 23.15 | 22.89 | 34,100 |
| BTSG | 69.84▲ | +3.58 (+5.40%) | 70.00 | 66.26 | 4,173,629 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BUL | 61.2604▲ | +0.0404 (+0.07%) | 61.61 | 60.96 | 16,003 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BWB | 20.32▼ | -0.30 (-1.45%) | 20.70 | 20.23 | 170,344 |
| BWMX | 17.23▼ | -0.25 (-1.43%) | 17.50 | 17.07 | 88,713 |
| CACC | 480.65▼ | -4.11 (-0.85%) | 494.745 | 478.92 | 208,301 |
| CARL | 14.40▼ | -0.62 (-4.13%) | 15.26 | 14.265 | 129,838 |
| CBT | 72.00▼ | -3.72 (-4.91%) | 75.095 | 70.76 | 770,555 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCNE | 35.97▼ | -0.59 (-1.61%) | 36.475 | 35.00 | 200,675 |