Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAT | 18.41▲ | +0.04 (+0.22%) | 18.66 | 18.27 | 559,731 |
| AAXJ | 96.29▲ | +3.30 (+3.55%) | 96.36 | 93.08 | 2,554,151 |
| ABEV | 2.92▲ | +0.10 (+3.55%) | 2.93 | 2.86 | 37,302,723 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ACHV | 2.94▲ | +0.27 (+10.11%) | 2.99 | 2.71 | 1,002,683 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| AD | 46.14▲ | +0.29 (+0.63%) | 46.6325 | 45.46 | 565,680 |
| ADSE | 11.50▲ | +0.10 (+0.88%) | 11.50 | 11.265 | 10,397 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AFOS | 36.1341▲ | +1.3645 (+3.92%) | 36.1341 | 34.88 | 26,373 |
| AGG | 99.27▲ | +0.23 (+0.23%) | 99.475 | 99.1801 | 17,667,991 |
| AGRO | 15.02▼ | -0.23 (-1.51%) | 15.89 | 14.5444 | 2,758,360 |
| AGZ | 109.71▼ | -0.12 (-0.11%) | 109.93 | 109.635 | 49,518 |
| AHG | 2.28▼ | -0.07 (-2.98%) | 2.36 | 2.20 | 155,900 |
| AIO | 21.41▲ | +0.31 (+1.47%) | 21.5514 | 21.06 | 144,304 |
| AIRT | 21.80▼ | -0.17 (-0.77%) | 21.97 | 21.00 | 3,677 |
| ALAI | 33.04▲ | +1.95 (+6.27%) | 33.04 | 31.52 | 139,176 |
| ALCO | 41.26▲ | +0.23 (+0.56%) | 41.49 | 40.60 | 51,215 |
| ALG | 164.97▲ | +0.65 (+0.40%) | 167.35 | 161.235 | 251,461 |
| ALMS | 22.03▲ | +1.82 (+9.01%) | 23.3526 | 20.20 | 2,764,528 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMPY | 6.24▼ | -0.17 (-2.65%) | 6.655 | 6.08 | 1,749,498 |
| AMRC | 25.50▲ | +0.73 (+2.95%) | 25.62 | 24.03 | 952,558 |
| AMTM | 26.08▲ | +0.91 (+3.62%) | 26.49 | 25.38 | 3,113,380 |
| AMZD | 11.00▼ | -0.4162 (-3.65%) | 11.22 | 10.89 | 17,047,970 |
| AMZE | 0.1865▼ | -0.0001 (-0.05%) | 0.1937 | 0.168 | 1,528,812 |
| ANL | 6.92▲ | +0.31 (+4.69%) | 7.53 | 6.44 | 346,761 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| AOM | 47.37▲ | +0.65 (+1.39%) | 47.41 | 46.91 | 241,065 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| AQN | 6.14▼ | -0.02 (-0.32%) | 6.156 | 6.02 | 6,522,253 |
| ARBK | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.84 | 24,909 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARE | 46.42▲ | +0.13 (+0.28%) | 47.36 | 46.14 | 3,243,379 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARMG | 9.71▲ | +1.67 (+20.77%) | 9.75 | 8.38 | 1,220,693 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ASRV | 3.62 | +0.00 (+0.00%) | 3.66 | 3.59 | 19,927 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| AUTL | 1.38▲ | +0.11 (+8.66%) | 1.425 | 1.30 | 3,451,435 |
| AVDE | 84.84▲ | +2.61 (+3.17%) | 84.87 | 83.17 | 2,242,890 |
| AVDS | 71.85▲ | +2.26 (+3.25%) | 71.87 | 70.58 | 56,256 |
| AVEM | 80.58▲ | +2.80 (+3.60%) | 80.655 | 78.02 | 4,189,347 |
| AVLV | 80.61▲ | +1.79 (+2.27%) | 80.81 | 79.495 | 1,409,159 |
| AVRE | 44.02▲ | +0.81 (+1.87%) | 44.11 | 43.51 | 106,420 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.6049 | 2.59 | 7,116 |
| AXG | 3.52▼ | -0.03 (-0.85%) | 3.55 | 3.4212 | 617,526 |
| AXTI | 56.98▲ | +4.25 (+8.06%) | 57.80 | 50.21 | 15,289,422 |
| BAER | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.82 | 1,109,746 |
| BALY | 9.64▼ | -0.10 (-1.03%) | 9.98 | 9.165 | 147,146 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BATRK | 42.70▲ | +0.69 (+1.64%) | 42.995 | 41.85 | 609,303 |
| BBBI | 51.43▲ | +0.29 (+0.57%) | 51.48 | 51.27 | 30,627 |
| BBN | 16.17▲ | +0.48 (+3.06%) | 16.17 | 15.795 | 317,258 |
| BBNX | 10.02▲ | +0.16 (+1.62%) | 10.26 | 9.37 | 2,037,680 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BBUC | 31.64▼ | -0.01 (-0.03%) | 35.37 | 31.23 | 352,630 |
| BCAR | 10.12▼ | -0.01 (-0.10%) | 10.135 | 10.12 | 342,172 |
| BCAT | 14.13▲ | +0.26 (+1.87%) | 14.22 | 14.01 | 1,322,726 |
| BCAX | 19.89▲ | +0.85 (+4.46%) | 20.03 | 18.90 | 996,274 |
| BCBP | 8.98▲ | +0.21 (+2.39%) | 9.07 | 8.755 | 129,108 |
| BCH | 37.04▲ | +1.42 (+3.99%) | 37.04 | 35.65 | 645,638 |
| BDBT | 25.26▲ | +0.07 (+0.28%) | 25.288 | 25.21 | 57,005 |
| BEPC | 39.83▲ | +0.85 (+2.18%) | 40.02 | 38.75 | 2,006,272 |
| BGR | 17.31▼ | -0.04 (-0.23%) | 17.70 | 17.06 | 306,505 |
| BGSI | 127.86▲ | +2.52 (+2.01%) | 128.095 | 124.40 | 67,784 |
| BHRB | 62.29▲ | +0.32 (+0.52%) | 62.82 | 61.46 | 146,797 |
| BHST | 4.34▲ | +0.07 (+1.64%) | 4.4651 | 4.27 | 29,325 |
| BIBL | 47.15▲ | +1.47 (+3.22%) | 47.20 | 46.17 | 82,360 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 19,831,801 |
| BIOA | 17.49▲ | +1.66 (+10.49%) | 17.97 | 16.02 | 885,950 |
| BITF | 1.95▲ | +0.11 (+5.98%) | 1.98 | 1.86 | 49,753,915 |
| BKCG | 33.9735▲ | +0.9982 (+3.03%) | 33.9735 | 33.38 | 4,720 |
| BKMI | 26.1006▲ | +0.0206 (+0.08%) | 26.18 | 26.09 | 116,845 |
| BLCO | 15.90▲ | +0.64 (+4.19%) | 16.055 | 15.41 | 772,261 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.62 | 8,018,908 |
| BLOX | 12.95▲ | +0.74 (+6.06%) | 12.95 | 12.28 | 513,384 |
| BLST | 25.10▲ | +0.05 (+0.20%) | 25.1117 | 25.075 | 17,938 |
| BLTD | 25.2272▲ | +0.1472 (+0.59%) | 25.2399 | 25.1099 | 19,215 |
| BLW | 12.59▲ | +0.43 (+3.54%) | 12.59 | 12.18 | 223,106 |
| BMNG | 1.21▲ | +0.16 (+15.24%) | 1.25 | 1.05 | 80,528,611 |
| BMNR | 19.78▲ | +1.48 (+8.09%) | 19.985 | 18.365 | 70,114,817 |
| BMOP | 24.63▲ | +0.095 (+0.39%) | 24.72 | 24.53 | 194,620 |
| BMVP | 49.8869▲ | +0.5754 (+1.17%) | 49.8869 | 49.58 | 1,779 |
| BOF | 3.30▼ | -0.03 (-0.90%) | 3.48 | 3.21 | 142,435 |
| BOOT | 146.36▲ | +6.42 (+4.59%) | 148.87 | 141.34 | 891,056 |
| BPH | 73.3852▼ | -1.043 (-1.40%) | 74.81 | 72.57 | 1,735 |
| BRF | 18.30▲ | +0.82 (+4.69%) | 18.30 | 17.74 | 17,456 |
| BRRR | 19.13▲ | +0.37 (+1.97%) | 19.32 | 18.73 | 444,734 |
| BSCX | 21.15▲ | +0.125 (+0.59%) | 21.17 | 21.0815 | 323,933 |
| BSJQ | 23.175▲ | +0.07 (+0.30%) | 23.20 | 23.14 | 374,503 |
| BSMT | 23.0238▲ | +0.0188 (+0.08%) | 23.0381 | 22.99 | 49,528 |
| BSSX | 25.4185▲ | +0.036 (+0.14%) | 25.50 | 25.36 | 34,641 |
| BST | 36.35▲ | +1.23 (+3.50%) | 36.89 | 35.55 | 154,974 |
| BTBD | 1.75▲ | +0.17 (+10.76%) | 1.82 | 1.48 | 432,548 |