Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 17.57▲ | +0.13 (+0.75%) | 18.04 | 17.305 | 203,324,488 |
| AAPB | 30.5562▼ | -4.5701 (-13.01%) | 33.34 | 30.5562 | 82,850 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ACFN | 16.23▼ | -0.29 (-1.76%) | 17.00 | 16.23 | 13,318 |
| ACHC | 26.24▲ | +1.28 (+5.13%) | 26.35 | 25.10 | 3,693,507 |
| ACVF | 53.62▲ | +0.34 (+0.64%) | 53.918 | 53.42 | 10,414 |
| ADAG | 4.12▼ | -0.13 (-3.06%) | 4.41 | 4.00 | 312,863 |
| ADPV | 48.45▲ | +1.3064 (+2.77%) | 48.45 | 47.92 | 15,774 |
| ADUR | 14.41▲ | +0.36 (+2.56%) | 14.88 | 13.9942 | 860,701 |
| ADV | 42.10▼ | -1.57 (-3.60%) | 45.00 | 41.66 | 201,462 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AERO | 18.31▲ | +0.61 (+3.45%) | 18.50 | 17.455 | 314,664 |
| AFJK | 28.20▼ | -0.40 (-1.40%) | 33.00 | 27.00 | 6,092 |
| AFSM | 40.0255▲ | +0.2443 (+0.61%) | 40.40 | 39.795 | 26,119 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AHCO | 10.02▼ | -0.01 (-0.10%) | 10.12 | 9.76 | 2,068,519 |
| AHR | 50.92▲ | +0.82 (+1.64%) | 51.50 | 49.44 | 4,175,747 |
| AIA | 140.46▲ | +0.58 (+0.41%) | 143.69 | 139.0468 | 896,488 |
| AIS | 83.99▲ | +3.72 (+4.63%) | 85.95 | 81.00 | 1,175,212 |
| AIVL | 130.861▲ | +2.004 (+1.56%) | 131.38 | 130.861 | 3,970 |
| ALB | 141.05▼ | -6.79 (-4.59%) | 144.771 | 138.51 | 3,054,735 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALDX | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.755 | 2,041,199 |
| ALLE | 137.00▲ | +3.00 (+2.24%) | 138.99 | 134.83 | 1,298,612 |
| ALOY | 14.25▼ | -2.42 (-14.52%) | 16.60 | 13.30 | 4,249,104 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMC | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.72 | 60,268,217 |
| AMOM | 63.3433▲ | +2.1732 (+3.55%) | 63.81 | 61.80 | 7,799 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.06 | 11.04 | 71,863 |
| AORT | 22.66▲ | +0.63 (+2.86%) | 23.49 | 22.03 | 1,161,244 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ARP | 32.145▲ | +0.4064 (+1.28%) | 32.231 | 32.09 | 9,750 |
| ARW | 229.03▲ | +4.26 (+1.90%) | 232.925 | 226.13 | 869,852 |
| ASCI | 36.2131▲ | +0.0954 (+0.26%) | 36.32 | 36.2131 | 3,489 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ATHM | 18.78▼ | -0.32 (-1.68%) | 19.145 | 18.595 | 1,154,988 |
| ATHR | 3.45▲ | +0.15 (+4.55%) | 3.5409 | 3.04 | 15,804 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AUPH | 17.55▼ | -1.07 (-5.75%) | 18.92 | 17.47 | 2,146,915 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.49 | 20.07 | 106,911 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AVEE | 68.3025▼ | -0.3806 (-0.55%) | 68.93 | 68.125 | 23,065 |
| AVLV | 91.54▲ | +0.76 (+0.84%) | 92.185 | 91.33 | 2,145,082 |
| AVOS | 26.5913▲ | +0.0435 (+0.16%) | 26.685 | 26.59 | 8,165 |
| AZO | 3,059.04▼ | -28.73 (-0.93%) | 3,134.5898 | 3,050.03 | 720,705 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BAK | 2.67▼ | -0.26 (-8.87%) | 2.925 | 2.5101 | 4,462,323 |
| BALQ | 56.2141▲ | +0.5105 (+0.92%) | 56.83 | 55.9104 | 4,277 |
| BAVA | 16.4249▼ | -0.092 (-0.56%) | 16.4249 | 16.26 | 1,941 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBB | 28.5019▼ | -0.0653 (-0.23%) | 28.637 | 28.5019 | 2,351 |
| BBD | 3.35▼ | -0.02 (-0.59%) | 3.47 | 3.34 | 49,572,692 |
| BBH | 196.5086▲ | +1.5475 (+0.79%) | 199.3205 | 196.5086 | 8,772 |
| BBHM | 11.92▲ | +0.18 (+1.53%) | 12.06 | 11.89 | 288,260 |
| BCX | 10.93▲ | +0.11 (+1.02%) | 11.00 | 10.82 | 317,934 |
| BDJ | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.3329 | 791,444 |
| BELFA | 267.86▲ | +10.67 (+4.15%) | 269.74 | 261.33 | 264,817 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BHM | 9.00▼ | -0.40 (-4.26%) | 9.31 | 8.915 | 16,838 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BIOY | 23.295▲ | +0.045 (+0.19%) | 23.34 | 23.27 | 2,526 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITI | 28.77▲ | +0.27 (+0.95%) | 29.38 | 27.84 | 2,753,214 |
| BITO | 8.06▼ | -0.09 (-1.10%) | 8.3152 | 7.8701 | 300,424,151 |
| BITQ | 24.69▼ | -0.81 (-3.18%) | 25.55 | 24.52 | 179,029 |
| BIVI | 1.78▼ | -0.14 (-7.29%) | 2.08 | 1.78 | 252,271 |
| BKD | 15.41▲ | +0.72 (+4.90%) | 15.435 | 14.70 | 6,555,158 |
| BLIN | 1.05▼ | -0.045 (-4.11%) | 1.12 | 1.0301 | 113,619 |
| BLK | 971.92▼ | -10.68 (-1.09%) | 1,002.47 | 966.22 | 1,130,087 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |
| BMRC | 26.32▼ | -0.22 (-0.83%) | 26.75 | 26.13 | 169,364 |
| BMVP | 51.0276▼ | -0.0788 (-0.15%) | 51.0802 | 51.0276 | 1,812 |
| BOBS | 15.06▲ | +0.67 (+4.66%) | 15.23 | 14.24 | 1,351,200 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BRSP | 5.48▼ | -0.05 (-0.90%) | 5.62 | 5.42 | 2,101,055 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSET | 16.78▲ | +0.16 (+0.96%) | 16.922 | 16.17 | 61,161 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BTMD | 1.96▼ | -0.14 (-6.67%) | 2.21 | 1.95 | 389,936 |
| BUD | 84.08▼ | -0.35 (-0.41%) | 84.30 | 83.32 | 3,207,641 |
| BWMN | 29.24▲ | +0.19 (+0.65%) | 29.48 | 28.23 | 230,653 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BY | 36.79▲ | +0.30 (+0.82%) | 36.90 | 36.16 | 312,223 |
| BYRN | 5.62▼ | -0.07 (-1.23%) | 5.825 | 5.40 | 639,077 |
| CAIQ | 26.55▲ | +0.0724 (+0.27%) | 26.70 | 26.46 | 300,860 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |