Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 62.74▼ | -0.82 (-1.29%) | 63.27 | 61.01 | 10,645,898 |
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AAL | 15.99▲ | +0.32 (+2.04%) | 16.50 | 15.65 | 84,822,500 |
| AAPU | 30.76▼ | -0.46 (-1.47%) | 31.548 | 30.61 | 2,111,800 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| ABAT | 4.72▲ | +0.35 (+8.01%) | 4.88 | 4.25 | 9,561,300 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCL | 4.13▲ | +0.23 (+5.90%) | 4.20 | 3.8512 | 5,813,638 |
| ACEI | 24.667▲ | +0.017 (+0.07%) | 24.72 | 24.53 | 29,600 |
| ACLC | 79.00▼ | -0.875 (-1.10%) | 79.46 | 79.00 | 11,800 |
| ACLS | 92.99▼ | -0.91 (-0.97%) | 94.69 | 91.25 | 737,525 |
| ACWX | 68.75▼ | -0.39 (-0.56%) | 69.00 | 68.69 | 2,661,900 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADUR | 12.08▲ | +0.37 (+3.16%) | 12.40 | 11.71 | 751,200 |
| AEF | 7.31 | +0.00 (+0.00%) | 7.33 | 7.18 | 246,800 |
| AEIS | 224.40▼ | -5.30 (-2.31%) | 228.30 | 219.00 | 575,751 |
| AFK | 27.40▼ | -0.57 (-2.04%) | 27.85 | 27.02 | 99,740 |
| AFOS | 36.155▼ | -0.341 (-0.93%) | 36.50 | 36.09 | 7,600 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGEM | 39.965▼ | -0.2601 (-0.65%) | 40.15 | 39.86 | 10,200 |
| AGEN | 3.70▲ | +0.23 (+6.63%) | 3.85 | 3.46 | 955,319 |
| AGM | 174.50▼ | -1.81 (-1.03%) | 176.25 | 171.27 | 126,700 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AIG | 77.07▼ | -1.00 (-1.28%) | 78.35 | 77.02 | 8,417,300 |
| AIRO | 10.74▼ | -0.41 (-3.68%) | 11.80 | 10.72 | 1,177,747 |
| ALLO | 1.49▲ | +0.08 (+5.67%) | 1.54 | 1.43 | 4,254,453 |
| ALLW | 28.045▼ | -0.045 (-0.16%) | 28.20 | 27.99 | 547,400 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| AMCX | 8.78▼ | -0.18 (-2.01%) | 8.98 | 8.375 | 729,245 |
| AMDG | 25.22▼ | -1.04 (-3.96%) | 25.78 | 24.59 | 176,400 |
| AMKR | 52.72▲ | +1.43 (+2.79%) | 53.53 | 49.88 | 6,625,007 |
| AMPG | 3.44▼ | -0.08 (-2.27%) | 3.53 | 3.333 | 598,200 |
| AMR | 222.22▲ | +10.67 (+5.04%) | 225.465 | 208.165 | 401,000 |
| ANNA | 2.45▼ | -0.11 (-4.30%) | 2.70 | 2.41 | 20,900 |
| ANTA | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.50 | 8,095 |
| AON | 349.92▲ | +0.25 (+0.07%) | 353.16 | 342.915 | 1,390,772 |
| APG | 40.99▼ | -0.19 (-0.46%) | 41.59 | 40.42 | 3,676,426 |
| APLD | 29.56▼ | -0.70 (-2.31%) | 31.45 | 29.515 | 42,323,400 |
| APLS | 26.49▲ | +2.55 (+10.65%) | 26.68 | 24.02 | 3,446,396 |
| APO | 144.28▼ | -8.42 (-5.51%) | 152.60 | 144.12 | 5,084,100 |
| APPF | 225.85▼ | -8.97 (-3.82%) | 239.86 | 225.54 | 337,984 |
| ARBE | 1.20▼ | -0.04 (-3.23%) | 1.28 | 1.19 | 6,602,856 |
| ARGX | 822.94▲ | +19.20 (+2.39%) | 830.295 | 796.03 | 538,251 |
| ASC | 11.67▲ | +0.87 (+8.06%) | 11.73 | 11.01 | 943,800 |
| ASGI | 21.01▼ | -0.59 (-2.73%) | 21.70 | 21.00 | 320,700 |
| ASIA | 35.784▼ | -0.251 (-0.70%) | 35.99 | 35.784 | 4,600 |
| ASRV | 3.15▼ | -0.01 (-0.32%) | 3.30 | 3.15 | 28,048 |
| ASST | 1.02▼ | -0.02 (-1.92%) | 1.14 | 1.00 | 127,293,052 |
| ASTS | 85.73▼ | -11.76 (-12.06%) | 95.3399 | 83.91 | 24,433,802 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATHR | 6.12▲ | +0.275 (+4.70%) | 6.12 | 5.86 | 14,878 |
| AUR | 4.59▲ | +0.19 (+4.32%) | 4.82 | 4.42 | 29,072,931 |
| AURA | 5.43▲ | +0.27 (+5.23%) | 5.46 | 5.11 | 305,760 |
| AVAV | 318.48▲ | +1.45 (+0.46%) | 333.00 | 314.37 | 2,040,515 |
| AVGE | 87.80▼ | -0.52 (-0.59%) | 88.81 | 87.67 | 60,100 |
| AVIV | 72.37▼ | -0.40 (-0.55%) | 72.61 | 72.26 | 108,918 |
| AVNV | 76.35▼ | -0.2321 (-0.30%) | 76.49 | 76.26 | 20,100 |
| AVUQ | 61.052▼ | -0.045 (-0.07%) | 61.45 | 61.052 | 8,400 |
| AWRE | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 49,920 |
| AYI | 369.79▼ | -5.57 (-1.48%) | 379.00 | 366.83 | 445,300 |
| AZTR | 0.304▲ | +0.019 (+6.67%) | 0.32 | 0.288 | 534,600 |
| AZZ | 109.83▼ | -0.59 (-0.53%) | 111.58 | 109.55 | 280,500 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BBBS | 51.516▼ | -0.019 (-0.04%) | 51.564 | 51.51 | 61,500 |
| BBCB | 45.916▲ | +0.021 (+0.05%) | 45.96 | 45.91 | 4,300 |
| BBH | 199.6028▲ | +4.789 (+2.46%) | 199.6028 | 198.00 | 13,626 |
| BBSC | 77.105▼ | -0.2486 (-0.32%) | 77.25 | 76.80 | 10,315 |
| BBUC | 34.19▼ | -2.52 (-6.86%) | 37.265 | 34.11 | 193,580 |
| BBYY | 18.847▼ | -0.473 (-2.45%) | 19.01 | 18.847 | 5,200 |
| BCAL | 18.42▼ | -0.37 (-1.97%) | 18.725 | 18.21 | 339,206 |
| BCD | 31.60▼ | -0.22 (-0.69%) | 31.63 | 31.4446 | 139,632 |
| BCHI | 31.511▼ | -0.0604 (-0.19%) | 31.62 | 31.511 | 2,900 |
| BCLO | 49.735▲ | +0.01 (+0.02%) | 49.75 | 49.735 | 5,100 |
| BDVG | 12.894▼ | -0.1061 (-0.82%) | 12.93 | 12.894 | 4,000 |
| BEDZ | 34.213▼ | -0.202 (-0.59%) | 34.213 | 34.09 | 7,400 |
| BEEZ | 33.553▼ | -0.394 (-1.16%) | 33.68 | 33.553 | 600 |
| BELFA | 161.15▼ | -2.94 (-1.79%) | 164.61 | 159.80 | 55,618 |
| BELT | 34.655▼ | -0.0297 (-0.09%) | 34.9302 | 34.655 | 1,070 |
| BEN | 25.15▲ | +0.03 (+0.12%) | 25.605 | 24.975 | 6,220,120 |
| BETA | 28.89▼ | -0.63 (-2.13%) | 29.65 | 28.20 | 1,117,000 |
| BFK | 10.02▲ | +0.04 (+0.40%) | 10.08 | 9.97 | 247,400 |
| BFS | 32.12▲ | +0.54 (+1.71%) | 32.20 | 31.39 | 123,600 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 397,500 |
| BH | 387.26▲ | +14.32 (+3.84%) | 390.90 | 366.96 | 133,200 |
| BHAT | 1.16▼ | -0.11 (-8.66%) | 1.285 | 1.15 | 138,645 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BIAF | 1.29 | +0.00 (+0.00%) | 1.47 | 1.29 | 138,007 |
| BIOX | 1.43▼ | -0.10 (-6.54%) | 1.56 | 1.37 | 691,234 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BITC | 36.83▼ | -0.694 (-1.85%) | 37.324 | 36.83 | 17,200 |
| BITS | 68.392▼ | -1.576 (-2.25%) | 69.92 | 68.392 | 14,400 |
| BKCG | 37.174▼ | -0.0481 (-0.13%) | 37.39 | 37.174 | 3,200 |
| BKD | 11.25▼ | -0.06 (-0.53%) | 11.50 | 11.22 | 5,158,449 |
| BKIE | 94.086▼ | -0.545 (-0.58%) | 94.53 | 94.03 | 93,200 |
| BLCN | 24.87▲ | +0.12 (+0.48%) | 24.966 | 23.60 | 18,200 |
| BLFY | 12.61▼ | -0.26 (-2.02%) | 12.79 | 12.58 | 504,987 |
| BLTE | 164.20▲ | +4.02 (+2.51%) | 165.25 | 158.0001 | 539,631 |
| BLV | 69.89▲ | +0.24 (+0.34%) | 70.05 | 69.74 | 1,197,601 |
| BLX | 43.08▲ | +0.19 (+0.44%) | 43.205 | 42.29 | 238,703 |
| BME | 42.06▲ | +0.55 (+1.32%) | 42.23 | 41.64 | 65,000 |