Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 77.30▼ | -3.23 (-4.01%) | 79.00 | 74.17 | 2,050,000 |
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ACEL | 11.06▼ | -0.07 (-0.63%) | 11.43 | 10.99 | 546,225 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACMR | 58.09▼ | -3.03 (-4.96%) | 58.31 | 54.72 | 1,950,544 |
| ACSP | 21.918▲ | +0.1178 (+0.54%) | 21.918 | 21.67 | 14,401 |
| ADAG | 2.40▲ | +0.11 (+4.80%) | 2.42 | 2.26 | 552,483 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADPV | 43.71▲ | +0.333 (+0.77%) | 43.75 | 43.12 | 15,600 |
| ADUR | 10.00▲ | +0.01 (+0.10%) | 10.07 | 9.51 | 479,218 |
| AEHR | 69.21▼ | -2.28 (-3.19%) | 71.59 | 62.53 | 4,831,600 |
| AEIS | 252.08▼ | -8.69 (-3.33%) | 253.35 | 235.00 | 920,000 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEVA | 10.995▲ | +0.09 (+0.83%) | 11.17 | 10.43 | 2,427,864 |
| AFGR | 37.72▼ | -0.0167 (-0.04%) | 37.76 | 37.17 | 17,257 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AGIX | 45.55▲ | +0.02 (+0.04%) | 45.63 | 43.79 | 166,113 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AHBM | 21.35▼ | -0.4587 (-2.10%) | 21.35 | 20.9772 | 6,238 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| AIBZ | 2.75▲ | +0.06 (+2.23%) | 2.8786 | 2.32 | 639,849 |
| AIFD | 50.868▼ | -0.403 (-0.79%) | 50.999 | 49.38 | 16,100 |
| AIIR | 7.50▲ | +0.02 (+0.27%) | 7.66 | 7.24 | 46,940 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIRG | 4.19▲ | +0.14 (+3.46%) | 4.23 | 3.91 | 110,028 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKAM | 92.32▲ | +0.61 (+0.67%) | 92.46 | 86.16 | 8,402,800 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALNT | 96.99▼ | -2.14 (-2.16%) | 97.795 | 92.53 | 328,871 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| AM | 19.92▼ | -0.84 (-4.05%) | 20.9405 | 19.61 | 4,198,723 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMDY | 45.32▼ | -1.36 (-2.91%) | 45.753 | 42.68 | 545,400 |
| AMGN | 434.03▲ | +7.92 (+1.86%) | 441.76 | 433.42 | 4,625,300 |
| AMGR | 25.5969▲ | +0.0394 (+0.15%) | 25.5969 | 25.31 | 7,109 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMR | 169.71▼ | -4.80 (-2.75%) | 174.605 | 165.54 | 434,177 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMUU | 233.8066▼ | -7.6734 (-3.18%) | 238.20 | 207.00 | 75,131 |
| AMX | 22.43▲ | +0.59 (+2.70%) | 22.54 | 21.83 | 5,064,300 |
| AMZY | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.05 | 443,300 |
| ANGH | 3.27▼ | -0.4722 (-12.62%) | 3.7454 | 3.22 | 29,238 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| AOR | 68.65▲ | +0.28 (+0.41%) | 68.67 | 68.25 | 806,000 |
| API | 4.50▲ | +0.18 (+4.17%) | 4.53 | 4.32 | 221,707 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| ARES | 114.03▲ | +1.54 (+1.37%) | 114.24 | 110.30 | 3,429,749 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| ARLO | 12.44▲ | +0.62 (+5.25%) | 12.44 | 11.72 | 2,646,653 |
| ARP | 34.31▼ | -0.0261 (-0.08%) | 34.31 | 34.05 | 16,812 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |
| ASCE | 32.66▲ | +0.33 (+1.02%) | 32.69 | 32.10 | 283,139 |
| ASIC | 26.87▲ | +0.69 (+2.64%) | 27.14 | 25.70 | 101,914 |
| ASPI | 2.21▲ | +0.14 (+6.76%) | 2.22 | 2.03 | 7,804,919 |
| ASTL | 4.10▼ | -0.18 (-4.21%) | 4.30 | 4.02 | 1,214,307 |
| ASTS | 44.46▲ | +2.32 (+5.51%) | 44.935 | 39.87 | 23,028,005 |
| ASX | 41.89▼ | -2.44 (-5.50%) | 42.14 | 40.64 | 11,369,200 |
| ATHE | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.62 | 37,500 |
| ATRO | 61.57▼ | -0.47 (-0.76%) | 61.86 | 58.68 | 976,000 |
| ATS | 18.09▲ | +0.83 (+4.81%) | 18.28 | 17.15 | 472,700 |
| ATTO | 14.78▼ | -0.18 (-1.20%) | 15.5011 | 14.605 | 641,397 |
| AUAU | 37.349▲ | +1.5491 (+4.33%) | 37.349 | 36.205 | 2,500 |
| AUC | 8.53▼ | -0.22 (-2.51%) | 8.78 | 8.25 | 13,553 |
| AUDC | 11.29▲ | +0.05 (+0.44%) | 11.32 | 10.81 | 170,700 |
| AVDS | 77.15▲ | +0.243 (+0.32%) | 77.20 | 76.354 | 33,300 |
| AVNT | 39.00▲ | +0.15 (+0.39%) | 39.66 | 38.73 | 1,212,400 |
| AVXL | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 1,695,080 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AXTI | 57.91▼ | -3.68 (-5.97%) | 59.01 | 53.31 | 14,672,900 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BAK | 1.81▼ | -0.03 (-1.63%) | 1.83 | 1.74 | 3,310,180 |
| BATRA | 54.66▼ | -0.43 (-0.78%) | 55.66 | 54.53 | 79,910 |
| BATT | 13.76▼ | -0.12 (-0.86%) | 13.785 | 13.435 | 57,400 |
| BBB | 32.25▲ | +0.164 (+0.51%) | 32.25 | 31.94 | 3,400 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BBWI | 20.44▲ | +1.49 (+7.86%) | 20.80 | 19.19 | 12,621,200 |
| BCAT | 13.14▼ | -0.36 (-2.67%) | 13.23 | 13.01 | 1,780,615 |
| BCE | 20.18▲ | +0.51 (+2.59%) | 20.55 | 19.75 | 7,055,600 |
| BCHT | 1.21▼ | -0.13 (-9.70%) | 1.34 | 1.21 | 172,863 |
| BCI | 26.26▼ | -0.09 (-0.34%) | 26.34 | 26.16 | 2,896,405 |
| BCPC | 170.53▲ | +0.07 (+0.04%) | 174.29 | 170.31 | 349,111 |
| BDL | 49.57▲ | +0.72 (+1.47%) | 49.60 | 48.01 | 56,827 |
| BHRB | 69.75▲ | +1.24 (+1.81%) | 70.015 | 68.85 | 273,772 |
| BIS | 11.46▼ | -0.48 (-4.02%) | 11.55 | 11.34 | 13,500 |
| BITQ | 22.95▲ | +0.97 (+4.41%) | 22.95 | 20.9912 | 205,114 |
| BJ | 103.27▼ | -0.12 (-0.12%) | 106.035 | 102.95 | 2,816,169 |
| BKCI | 52.97▲ | +0.828 (+1.59%) | 52.97 | 52.59 | 8,500 |
| BKD | 10.09▼ | -0.02 (-0.20%) | 10.25 | 9.91 | 8,077,000 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BKV | 22.30▼ | -0.80 (-3.46%) | 23.19 | 22.0218 | 3,623,219 |