Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.255▲ | +0.685 (+0.82%) | 84.78 | 84.02 | 3,266 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ACB | 2.95▼ | -0.09 (-2.96%) | 3.195 | 2.95 | 1,296,225 |
| ACEI | 24.06▲ | +0.4021 (+1.70%) | 24.09 | 23.85 | 32,729 |
| ACEP | 20.2976▲ | +0.2408 (+1.20%) | 20.33 | 20.2976 | 3,406 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| ACM | 69.59▼ | -0.53 (-0.76%) | 71.42 | 69.235 | 3,537,954 |
| ACTS | 28.69▲ | +0.3019 (+1.06%) | 28.91 | 28.69 | 8,827 |
| ADBE | 206.36▲ | +2.34 (+1.15%) | 211.99 | 205.7175 | 9,525,802 |
| ADBG | 3.08▲ | +0.08 (+2.67%) | 3.24 | 3.06 | 11,239,208 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| ADTN | 15.13▼ | -0.13 (-0.85%) | 15.7092 | 14.73 | 4,095,977 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AERO | 17.59▲ | +0.25 (+1.44%) | 18.50 | 17.57 | 299,813 |
| AGCC | 14.145▼ | -0.255 (-1.77%) | 14.56 | 13.84 | 56,454 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| AGMB | 10.00▲ | +0.39 (+4.06%) | 10.14 | 9.46 | 158,923 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AIBD | 5.07▼ | -0.32 (-5.94%) | 5.139 | 5.00 | 186,583 |
| AIRI | 3.08▲ | +0.06 (+1.99%) | 3.13 | 3.0307 | 68,453 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALMS | 23.00▼ | -1.15 (-4.76%) | 24.83 | 22.70 | 1,546,454 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| AMBP | 4.24▲ | +0.04 (+0.95%) | 4.35 | 4.19 | 2,134,541 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| APG | 41.66▼ | -0.68 (-1.61%) | 43.41 | 41.08 | 4,072,579 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ARIS | 17.30▲ | +1.41 (+8.87%) | 18.17 | 17.03 | 1,772,380 |
| ARP | 33.0329▲ | +0.4629 (+1.42%) | 33.065 | 33.01 | 10,627 |
| ARQ | 2.72▲ | +0.04 (+1.49%) | 2.855 | 2.70 | 509,796 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.8999 | 3.75 | 18,748 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| ATCX | 3.82▼ | -0.17 (-4.26%) | 4.19 | 3.60 | 43,105 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| AUAU | 36.7522▲ | +2.1337 (+6.16%) | 37.335 | 36.7522 | 5,288 |
| AUGO | 66.18▲ | +5.29 (+8.69%) | 69.9899 | 65.89 | 1,321,877 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVO | 11.18▼ | -0.02 (-0.18%) | 11.435 | 11.05 | 2,177,845 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AWAY | 17.8451▲ | +0.5001 (+2.88%) | 18.08 | 17.78 | 18,978 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BAFE | 29.1659▲ | +0.4412 (+1.54%) | 29.29 | 29.12 | 114,413 |
| BAK | 3.73▲ | +0.06 (+1.63%) | 3.735 | 3.60 | 3,678,849 |
| BBBY | 6.10▲ | +0.22 (+3.74%) | 6.52 | 5.92 | 3,482,105 |
| BBGI | 17.55▼ | -0.22 (-1.24%) | 18.1499 | 16.5501 | 58,605 |
| BC | 82.13▼ | -0.43 (-0.52%) | 85.745 | 81.405 | 953,657 |
| BCML | 31.87▼ | -0.34 (-1.06%) | 32.48 | 31.73 | 93,967 |
| BELFA | 267.51▲ | +6.19 (+2.37%) | 271.50 | 259.77 | 196,286 |
| BFH | 102.50▲ | +0.79 (+0.78%) | 105.20 | 101.40 | 830,897 |
| BFOC | 17.00▲ | +0.07 (+0.41%) | 17.12 | 17.00 | 5,500 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BH | 343.73▲ | +3.83 (+1.13%) | 346.25 | 328.435 | 99,521 |
| BHVN | 12.14▲ | +0.86 (+7.62%) | 12.22 | 11.125 | 4,162,864 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BIOA | 19.84▲ | +1.80 (+9.98%) | 19.92 | 18.05 | 730,916 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 50,675 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BNC | 2.22▲ | +0.17 (+8.29%) | 2.35 | 2.16 | 520,319 |
| BNDX | 48.27▲ | +0.01 (+0.02%) | 48.35 | 48.24 | 10,910,066 |
| BNZI | 3.22▲ | +0.44 (+15.83%) | 4.00 | 2.80 | 2,439,231 |
| BRF | 17.1743▼ | -0.1058 (-0.61%) | 17.77 | 17.10 | 14,296 |
| BRKC | 41.0707▲ | +0.3548 (+0.87%) | 41.1601 | 41.05 | 6,477 |
| BRZU | 90.50▼ | -0.56 (-0.61%) | 95.059 | 90.50 | 58,104 |
| BSAA | 15.10▲ | +1.325 (+9.62%) | 15.94 | 12.51 | 26,270 |
| BSL | 12.96▼ | -0.03 (-0.23%) | 13.01 | 12.95 | 58,986 |
| BSMR | 23.62▼ | -0.0338 (-0.14%) | 23.63 | 23.60 | 98,677 |
| BSMU | 21.945▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 69,736 |
| BSVO | 28.4837▼ | -0.4732 (-1.63%) | 29.10 | 28.4837 | 227,761 |
| BUFI | 42.46▲ | +0.185 (+0.44%) | 42.52 | 42.3501 | 20,528 |
| BYRE | 27.48▼ | -0.1893 (-0.68%) | 27.715 | 27.42 | 4,628 |
| CAAP | 28.06▲ | +1.63 (+6.17%) | 28.7199 | 26.80 | 341,237 |
| CAG | 13.61▼ | -0.13 (-0.95%) | 14.055 | 13.59 | 22,267,549 |
| CBC | 28.05▼ | -0.74 (-2.57%) | 29.16 | 27.88 | 1,087,009 |
| CBSE | 50.8344▲ | +0.9266 (+1.86%) | 51.1299 | 50.72 | 9,429 |
| CCAP | 11.12▼ | -0.14 (-1.24%) | 11.4499 | 11.10 | 382,088 |
| CCI | 88.74▼ | -3.42 (-3.71%) | 91.40 | 87.99 | 5,003,322 |
| CCII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 100,200 |
| CCNE | 32.56▼ | -0.24 (-0.73%) | 33.2199 | 32.439 | 227,646 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.39 | 11,408,162 |
| CDRO | 10.00▲ | +0.23 (+2.35%) | 10.0325 | 9.75 | 53,759 |
| CELZ | 2.39▲ | +0.22 (+10.14%) | 2.39 | 2.11 | 82,165 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 74,466 |
| CGEM | 13.61▼ | -0.09 (-0.66%) | 14.495 | 13.52 | 1,738,584 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1599 | 25,610 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 129,220 |
| CINT | 3.96▼ | -0.08 (-1.98%) | 4.13 | 3.88 | 305,881 |
| CLOB | 50.515▲ | +0.0703 (+0.14%) | 50.57 | 50.4601 | 17,059 |
| CMCL | 20.98▲ | +0.80 (+3.96%) | 21.75 | 20.94 | 391,021 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |