Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AHG | 1.49▼ | -0.01 (-0.67%) | 1.57 | 1.26 | 11,107 |
| AIRR | 98.91▲ | +0.46 (+0.47%) | 99.12 | 98.45 | 837,638 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| ANTX | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 149,202 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| ATPC | 1.29▼ | -0.015 (-1.15%) | 1.3807 | 1.29 | 63,866 |
| AVEE | 63.2712▲ | +0.3413 (+0.54%) | 63.28 | 63.075 | 11,088 |
| BASV | 27.5878▲ | +0.0868 (+0.32%) | 27.63 | 27.48 | 81,605 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BRR | 10.15▼ | -0.005 (-0.05%) | 10.16 | 9.71 | 1,115,083 |
| CAE | 26.86▲ | +0.41 (+1.55%) | 27.25 | 26.48 | 898,100 |
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHIQ | 22.09▲ | +0.19 (+0.87%) | 22.19 | 21.97 | 70,957 |
| CLMB | 101.06▲ | +1.04 (+1.04%) | 102.10 | 100.0001 | 74,196 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMDT | 27.73▲ | +0.19 (+0.69%) | 27.7699 | 27.6411 | 150,059 |
| COPJ | 38.61▲ | +2.00 (+5.46%) | 38.7694 | 37.01 | 63,185 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CRED | 20.95▲ | +0.05 (+0.24%) | 20.95 | 20.93 | 318 |
| CSTE | 1.50▲ | +0.14 (+10.29%) | 1.54 | 1.36 | 641,829 |
| DAO | 10.07▲ | +0.97 (+10.66%) | 10.16 | 9.145 | 214,866 |
| DECT | 36.4419▲ | +0.1519 (+0.42%) | 36.4425 | 36.31 | 20,830 |
| DIM | 79.1431▲ | +0.5531 (+0.70%) | 79.1431 | 78.646 | 6,730 |
| DTI | 2.40▼ | -0.05 (-2.04%) | 2.46 | 2.23 | 121,547 |
| EBND | 21.35▲ | +0.03 (+0.14%) | 21.35 | 21.26 | 494,752 |
| EFO | 61.1053▲ | +0.2888 (+0.47%) | 61.26 | 60.805 | 6,322 |
| EKG | 19.89▲ | +0.03 (+0.15%) | 19.89 | 19.82 | 2,558 |
| ENFR | 31.66▲ | +0.56 (+1.80%) | 31.69 | 31.16 | 120,406 |
| EVF | 5.37 | +0.00 (+0.00%) | 5.38 | 5.32 | 133,500 |
| EWZS | 14.1595▲ | +0.1841 (+1.32%) | 14.18 | 13.995 | 307,956 |
| FAN | 19.87▲ | +0.0714 (+0.36%) | 19.90 | 19.81 | 122,228 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FBYD | 20.42▲ | +3.94 (+23.91%) | 22.59 | 16.30 | 92,404 |
| FRO | 23.52 | +0.00 (+0.00%) | 23.915 | 23.32 | 4,550,520 |
| FTBI | 21.327▲ | +0.006 (+0.03%) | 21.40 | 21.327 | 14,353 |
| FTXG | 21.8573▲ | +0.0747 (+0.34%) | 21.88 | 21.77 | 27,181 |
| GAU | 2.43▲ | +0.07 (+2.97%) | 2.50 | 2.38 | 5,335,301 |
| GK | 25.9994▲ | +0.0764 (+0.29%) | 26.0198 | 25.99 | 3,418 |
| GLTR | 186.49▲ | +5.01 (+2.76%) | 186.49 | 183.5623 | 148,432 |
| GLV | 6.14▲ | +0.05 (+0.82%) | 6.16 | 6.04 | 68,106 |
| GOTU | 2.36▼ | -0.04 (-1.67%) | 2.46 | 2.30 | 902,094 |
| GROV | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.3403 | 147,437 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| HPI | 16.95▲ | +0.02 (+0.12%) | 17.02 | 16.84 | 61,700 |
| HSHP | 8.99▼ | -0.04 (-0.44%) | 9.22 | 8.98 | 191,744 |
| HUBC | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.02 | 1,157,834 |
| HURC | 16.20▼ | -0.20 (-1.22%) | 16.99 | 16.115 | 33,913 |
| ICOI | 20.77▼ | -2.29 (-9.93%) | 20.8396 | 18.3516 | 149,759 |
| ICOP | 40.19▲ | +0.70 (+1.77%) | 40.2699 | 39.77 | 54,500 |
| IDEC | 31.7999▲ | +0.035 (+0.11%) | 31.86 | 31.7999 | 9,904 |
| IDLV | 34.07▲ | +0.07 (+0.21%) | 34.07 | 33.88 | 32,582 |
| IFEB | 29.815▲ | +0.0463 (+0.16%) | 29.86 | 29.815 | 1,800 |
| ITDD | 35.6873▲ | +0.1006 (+0.28%) | 35.6873 | 35.6156 | 23,547 |
| IWX | 91.31▲ | +0.68 (+0.75%) | 91.405 | 90.78 | 174,090 |
| IXN | 104.50▲ | +0.64 (+0.62%) | 104.50 | 103.68 | 452,426 |
| IYH | 66.38▼ | -0.35 (-0.52%) | 66.67 | 66.225 | 991,440 |
| JFBR | 1.80▲ | +0.25 (+16.13%) | 1.89 | 1.60 | 96,441 |
| JMIA | 12.68▲ | +0.75 (+6.29%) | 12.91 | 12.20 | 4,570,686 |
| JRSH | 3.08▼ | -0.02 (-0.65%) | 3.1474 | 3.035 | 176,114 |
| JTAI | 1.97▼ | -0.03 (-1.50%) | 2.1689 | 1.94 | 158,175 |
| KEUA | 27.925▲ | +0.65 (+2.38%) | 27.925 | 27.06 | 2,063 |
| KRMD | 5.92▲ | +0.12 (+2.07%) | 5.95 | 5.665 | 245,826 |
| KULR | 3.24▲ | +0.43 (+15.30%) | 3.28 | 2.85 | 2,795,239 |
| LBTYB | 11.3455▲ | +0.0637 (+0.56%) | 11.7718 | 11.1983 | 61,000 |
| LEMB | 41.98▲ | +0.05 (+0.12%) | 42.009 | 41.935 | 362,727 |
| LHSW | 1.41▼ | -0.115 (-7.54%) | 1.6525 | 1.36 | 351,450 |
| LIEN | 11.03▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 38,820 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| LQIG | 97.1808▼ | -0.1342 (-0.14%) | 97.1808 | 97.135 | 1,071 |
| LYEL | 24.00▼ | -0.41 (-1.68%) | 25.20 | 22.57 | 53,723 |
| MAMO | 4.38▲ | +0.24 (+5.80%) | 4.38 | 4.01 | 59,978 |
| MCHB | 15.54▲ | +0.20 (+1.30%) | 15.895 | 15.45 | 499,825 |
| MEM | 36.4644▲ | +0.0434 (+0.12%) | 36.53 | 36.4644 | 3,695 |
| MHH | 7.88 | +0.00 (+0.00%) | 8.37 | 7.69 | 32,400 |
| MI | 3.99▲ | +0.085 (+2.18%) | 4.00 | 3.7655 | 20,313 |
| MSTX | 5.53▲ | +0.06 (+1.10%) | 6.1799 | 5.41 | 34,220,385 |
| NATH | 92.26▲ | +0.53 (+0.58%) | 92.92 | 91.23 | 63,104 |
| NEOG | 5.98▼ | -0.06 (-0.99%) | 6.10 | 5.965 | 6,003,783 |
| NHTC | 2.98▲ | +0.19 (+6.81%) | 3.05 | 2.80 | 114,500 |
| NLOP | 29.49▼ | -0.25 (-0.84%) | 29.93 | 29.42 | 117,261 |
| NRDY | 1.34▲ | +0.09 (+7.20%) | 1.365 | 1.27 | 1,191,353 |
| NSTS | 11.20▲ | +0.05 (+0.45%) | 11.30 | 11.1695 | 8,089 |
| NTNX | 47.80▼ | -0.54 (-1.12%) | 48.55 | 47.4425 | 5,027,833 |
| NTZ | 2.66▲ | +0.25 (+10.37%) | 2.82 | 2.29 | 5,000 |
| NYXH | 4.80▲ | +0.13 (+2.78%) | 4.8795 | 4.73 | 78,346 |
| ONCY | 0.9968▼ | -0.0432 (-4.15%) | 1.01 | 0.8614 | 1,424,726 |
| ONEO | 129.5122▲ | +0.4692 (+0.36%) | 129.66 | 129.15 | 511 |
| PANG | 13.3347▲ | +0.6536 (+5.15%) | 13.38 | 12.94 | 29,877 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| PHAR | 17.50▼ | -0.25 (-1.41%) | 17.81 | 16.70 | 28,400 |
| PLG | 2.45▲ | +0.29 (+13.43%) | 2.455 | 2.2036 | 3,659,755 |
| PLTM | 16.19▲ | +0.85 (+5.54%) | 16.19 | 15.83 | 996,815 |
| PLYM | 21.94▼ | -0.06 (-0.27%) | 22.25 | 21.90 | 2,922,328 |
| PQJL | 28.7769▲ | +0.0975 (+0.34%) | 28.81 | 28.7769 | 3,800 |
| PRXV | 30.2283▲ | +0.1023 (+0.34%) | 30.29 | 30.2283 | 9,451 |
| PTIX | 2.13▼ | -0.10 (-4.48%) | 2.13 | 1.91 | 128,740 |