Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.94▼ | -0.16 (-3.14%) | 5.4999 | 4.94 | 36,850 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACII | 25.61▼ | -0.0828 (-0.32%) | 25.73 | 25.49 | 65,397 |
| ACLC | 86.2453▼ | -0.5607 (-0.65%) | 86.39 | 86.2453 | 11,503 |
| ACON | 2.60▼ | -0.17 (-6.14%) | 2.83 | 2.56 | 80,671 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.20 | 5.105 | 808,774 |
| ACU | 62.83▲ | +0.92 (+1.49%) | 63.26 | 60.13 | 52,390 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ACXP | 1.44▼ | -0.21 (-12.73%) | 1.65 | 1.405 | 267,703 |
| ADI | 376.63▼ | -13.65 (-3.50%) | 385.90 | 370.27 | 5,768,240 |
| AFB | 10.98▼ | -0.06 (-0.54%) | 11.05 | 10.93 | 111,782 |
| AGPU | 10.33▼ | -0.29 (-2.73%) | 10.88 | 9.30 | 1,068,412 |
| AHYB | 45.95▼ | -0.0613 (-0.13%) | 45.95 | 45.94 | 4,625 |
| AIRS | 2.695▼ | -0.39 (-12.64%) | 3.025 | 2.69 | 1,126,282 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| ALG | 159.25▼ | -2.62 (-1.62%) | 164.87 | 158.8013 | 189,727 |
| AMAN | 10.67▲ | +0.13 (+1.23%) | 10.75 | 10.57 | 70,739 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMTM | 20.95▲ | +0.52 (+2.55%) | 20.97 | 20.09 | 3,546,674 |
| AMTX | 1.86▲ | +0.06 (+3.33%) | 1.95 | 1.775 | 1,459,745 |
| AMX | 23.63▼ | -0.05 (-0.21%) | 24.17 | 23.575 | 3,076,405 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| APLU | 24.265▼ | -0.05 (-0.21%) | 24.31 | 24.23 | 78,435 |
| ARTY | 73.55▼ | -4.12 (-5.30%) | 75.40 | 73.27 | 884,253 |
| ARW | 213.51▼ | -6.85 (-3.11%) | 215.62 | 207.52 | 748,178 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATRO | 86.12▼ | -6.93 (-7.45%) | 91.48 | 84.79 | 940,991 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 3,309 |
| AVK | 12.76 | +0.00 (+0.00%) | 12.82 | 12.69 | 199,462 |
| AVNV | 85.7326▼ | -1.1442 (-1.32%) | 85.94 | 85.73 | 15,299 |
| AWRE | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.12 | 67,924 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BANX | 20.77▲ | +0.04 (+0.19%) | 20.82 | 20.70 | 51,849 |
| BBHM | 12.18▼ | -0.24 (-1.93%) | 12.32 | 12.18 | 185,351 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BBW | 37.44▼ | -0.75 (-1.96%) | 38.80 | 37.22 | 423,669 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BC | 81.01▼ | -1.29 (-1.57%) | 82.57 | 80.57 | 891,639 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFRG | 0.532▼ | -0.0235 (-4.23%) | 0.5848 | 0.5304 | 202,398 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BKKT | 6.93▼ | -0.19 (-2.67%) | 7.3183 | 6.88 | 1,814,156 |
| BKTI | 78.89▲ | +2.67 (+3.50%) | 79.25 | 76.50 | 67,340 |
| BLBD | 61.46▼ | -2.42 (-3.79%) | 63.52 | 59.855 | 772,294 |
| BLND | 1.45▼ | -0.03 (-2.03%) | 1.575 | 1.43 | 3,749,282 |
| BLOX | 12.66▼ | -0.62 (-4.67%) | 13.0968 | 12.58 | 551,062 |
| BMA | 76.08▼ | -2.75 (-3.49%) | 79.25 | 74.90 | 373,570 |
| BNGO | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.14 | 176,752 |
| BNKK | 0.9312▼ | -0.0444 (-4.55%) | 0.977 | 0.925 | 151,185 |
| BNTC | 12.88▼ | -0.19 (-1.45%) | 13.645 | 12.43 | 211,063 |
| BOAT | 47.80▲ | +0.15 (+0.31%) | 48.2399 | 47.7004 | 45,743 |
| BOC | 13.90▲ | +0.78 (+5.95%) | 14.07 | 13.19 | 172,543 |
| BOE | 12.41▼ | -0.06 (-0.48%) | 12.4727 | 12.3768 | 138,361 |
| BORR | 4.43▼ | -0.07 (-1.56%) | 4.57 | 4.325 | 7,771,768 |
| BRES | 27.5084▼ | -0.3018 (-1.09%) | 27.57 | 27.5084 | 23,821 |
| BRKC | 39.9746▲ | +0.3762 (+0.95%) | 39.99 | 39.85 | 8,606 |
| BRNS | 0.62▲ | +0.0265 (+4.47%) | 0.66 | 0.615 | 74,584 |
| BROS | 48.44▼ | -1.98 (-3.93%) | 50.24 | 48.37 | 5,505,943 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BSBR | 5.60▼ | -0.11 (-1.93%) | 5.735 | 5.59 | 5,799,049 |
| BSCX | 20.78▲ | +0.02 (+0.10%) | 20.78 | 20.735 | 288,066 |
| BTAI | 0.7921▼ | -0.0979 (-11.00%) | 0.8955 | 0.7801 | 1,828,016 |
| BTDR | 9.00▼ | -0.39 (-4.15%) | 9.21 | 8.645 | 20,865,419 |
| BTGO | 5.39▼ | -0.16 (-2.88%) | 5.58 | 5.31 | 1,748,794 |
| BURL | 336.95▲ | +0.10 (+0.03%) | 341.38 | 333.685 | 1,115,366 |
| BWOW | 11.545▲ | +0.02 (+0.17%) | 11.545 | 11.44 | 712 |
| CAAA | 20.24▲ | +0.01 (+0.05%) | 20.27 | 20.20 | 9,958 |
| CABA | 2.91▲ | +0.02 (+0.69%) | 2.96 | 2.82 | 6,965,483 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CART | 48.93▲ | +0.07 (+0.14%) | 50.425 | 48.62 | 6,158,173 |
| CAS | 26.8728▼ | -0.2255 (-0.83%) | 27.00 | 26.86 | 4,194 |
| CCM | 4.57▼ | -0.09 (-1.93%) | 4.89 | 4.41 | 173,491 |
| CCO | 2.37▲ | +0.05 (+2.16%) | 2.38 | 2.31 | 14,371,946 |
| CCSI | 38.09▲ | +1.25 (+3.39%) | 38.91 | 37.24 | 208,012 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CEE | 20.78▼ | -0.30 (-1.42%) | 21.2306 | 20.72 | 37,198 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CHPY | 69.59▼ | -3.13 (-4.30%) | 70.51 | 68.3979 | 1,124,091 |
| CIEN | 405.54▼ | -39.64 (-8.90%) | 427.695 | 391.77 | 3,048,527 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CLAR | 3.62▼ | -0.01 (-0.28%) | 3.68 | 3.56 | 191,419 |
| CLGN | 0.3144▼ | -0.0053 (-1.66%) | 0.3148 | 0.2787 | 72,298 |
| CMDB | 19.39▲ | +0.06 (+0.31%) | 19.81 | 19.02 | 114,601 |
| CMPR | 89.68▼ | -2.07 (-2.26%) | 92.28 | 88.05 | 275,849 |
| CMS | 71.06▼ | -0.34 (-0.48%) | 72.44 | 71.00 | 4,651,262 |
| CNM | 45.45▲ | +0.11 (+0.24%) | 45.88 | 44.96 | 2,461,723 |
| CNTX | 0.4965▼ | -0.0338 (-6.37%) | 0.5304 | 0.49 | 3,330,564 |
| COE | 17.27▼ | -1.60 (-8.48%) | 19.02 | 16.51 | 35,503 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| CORN | 18.42▼ | -0.04 (-0.22%) | 18.575 | 18.405 | 460,178 |
| CPII | 18.9449▲ | +0.0199 (+0.11%) | 18.9449 | 18.88 | 2,362 |
| CPRT | 31.51▼ | -0.19 (-0.60%) | 32.88 | 30.90 | 17,128,684 |
| CRMD | 8.17▲ | +0.50 (+6.52%) | 8.27 | 7.71 | 2,002,783 |
| CRMU | 1.85▼ | -0.2783 (-13.08%) | 2.095 | 1.845 | 240,393 |