Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.94▼ | -0.45 (-3.63%) | 12.55 | 11.77 | 2,304,359 |
| ABUS | 5.17▼ | -0.01 (-0.19%) | 5.23 | 5.125 | 5,507,428 |
| ACHV | 7.54▼ | -0.30 (-3.83%) | 7.85 | 7.52 | 2,366,772 |
| ACI | 11.85▼ | -0.29 (-2.39%) | 12.16 | 11.75 | 9,965,269 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| AD | 38.44▼ | -0.02 (-0.05%) | 38.60 | 37.84 | 303,490 |
| ADM | 86.55▲ | +2.05 (+2.43%) | 87.08 | 84.74 | 5,196,437 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AFB | 10.43▼ | -0.13 (-1.23%) | 10.55 | 10.39 | 95,402 |
| AFMC | 40.56▼ | -0.32 (-0.78%) | 40.87 | 40.48 | 38,000 |
| AGNC | 10.51▼ | -0.17 (-1.59%) | 10.755 | 10.50 | 30,217,780 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AGQ | 84.22▲ | +3.62 (+4.49%) | 86.98 | 82.71 | 4,055,633 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| AKTX | 10.57▼ | -0.39 (-3.56%) | 12.15 | 10.0187 | 131,071 |
| ALMS | 9.80▼ | -0.78 (-7.37%) | 10.67 | 9.7701 | 3,808,596 |
| AMAL | 47.83▼ | -0.39 (-0.81%) | 48.105 | 47.50 | 289,149 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| ANIX | 2.83▼ | -0.07 (-2.41%) | 2.97 | 2.79 | 476,600 |
| APCB | 28.72▼ | -0.0533 (-0.19%) | 28.78 | 28.7001 | 113,560 |
| ARDT | 11.15▲ | +0.40 (+3.72%) | 11.205 | 10.52 | 563,571 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| ASA | 62.96▲ | +0.81 (+1.30%) | 64.015 | 62.3801 | 83,323 |
| ATEC | 8.985▼ | -0.205 (-2.23%) | 9.435 | 8.842 | 3,045,551 |
| ATS | 19.36▼ | -0.07 (-0.36%) | 19.43 | 18.99 | 423,156 |
| AUB | 39.54▼ | -0.68 (-1.69%) | 40.16 | 39.40 | 1,449,338 |
| AVEE | 69.65▼ | -0.09 (-0.13%) | 69.93 | 69.59 | 26,000 |
| AX | 93.31▼ | -3.19 (-3.31%) | 95.32 | 92.98 | 403,468 |
| AXTA | 34.44▼ | -1.09 (-3.07%) | 35.48 | 34.29 | 2,353,837 |
| BAP | 375.51▼ | -1.73 (-0.46%) | 380.83 | 374.03 | 483,475 |
| BATL | 1.36▲ | +0.04 (+3.03%) | 1.42 | 1.34 | 7,538,512 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BCRX | 8.805▼ | -0.26 (-2.87%) | 9.23 | 8.80 | 5,110,369 |
| BCX | 13.18▼ | -0.03 (-0.23%) | 13.34 | 13.1153 | 244,214 |
| BDBT | 24.64▼ | -0.05 (-0.20%) | 24.68 | 24.62 | 92,926 |
| BEAM | 25.175▼ | -1.655 (-6.17%) | 26.70 | 25.11 | 2,846,816 |
| BESO | 33.27▼ | -0.1794 (-0.54%) | 33.605 | 33.27 | 405 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BIDG | 6.85▼ | -0.0642 (-0.93%) | 7.1384 | 6.82 | 169,438 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BLFS | 34.93▼ | -0.45 (-1.27%) | 35.62 | 34.62 | 1,268,557 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BMEA | 1.845▼ | -0.085 (-4.40%) | 1.959 | 1.815 | 2,505,189 |
| BMED | 33.042▼ | -0.288 (-0.86%) | 33.25 | 33.042 | 3,500 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BMNZ | 5.68▲ | +0.25 (+4.60%) | 5.715 | 5.09 | 3,735,446 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNS | 92.11▼ | -0.73 (-0.79%) | 92.855 | 91.595 | 2,310,787 |
| BNT | 38.64▼ | -0.66 (-1.68%) | 39.01 | 38.57 | 21,200 |
| BOAT | 50.81▲ | +0.23 (+0.45%) | 51.05 | 50.58 | 77,300 |
| BOIL | 18.93▼ | -1.10 (-5.49%) | 19.76 | 18.79 | 7,287,572 |
| BORR | 4.30▼ | -0.14 (-3.15%) | 4.538 | 4.25 | 8,460,433 |
| BRC | 87.43▼ | -1.19 (-1.34%) | 88.4224 | 86.05 | 285,702 |
| BRCB | 8.87▼ | -0.66 (-6.93%) | 9.63 | 8.78 | 691,802 |
| BRHY | 50.63▼ | -0.075 (-0.15%) | 50.71 | 50.61 | 25,800 |
| BRIF | 37.20▼ | -0.12 (-0.32%) | 37.37 | 37.17 | 16,150 |
| BRN | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9802 | 73,624 |
| BSCA | 19.565▼ | -0.05 (-0.25%) | 19.61 | 19.535 | 30,008 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSVO | 29.40▼ | -0.1615 (-0.55%) | 29.56 | 29.3248 | 212,140 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BUD | 77.98▼ | -1.75 (-2.19%) | 78.86 | 77.5938 | 4,264,372 |
| BULD | 34.158▼ | -0.594 (-1.71%) | 34.29 | 34.07 | 6,400 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.21 | 20.20 | 372,481 |
| BVFL | 21.43 | +0.00 (+0.00%) | 21.50 | 20.815 | 21,666 |
| BVN | 35.39▲ | +1.23 (+3.60%) | 35.84 | 34.67 | 1,454,342 |
| BWIN | 28.23▼ | -1.48 (-4.98%) | 29.725 | 27.74 | 1,643,450 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CART | 46.64▼ | -1.36 (-2.83%) | 48.17 | 45.78 | 6,441,094 |
| CBC | 32.05▼ | -0.48 (-1.48%) | 32.615 | 31.90 | 1,260,890 |
| CBNA | 46.38▼ | -0.03 (-0.06%) | 46.39 | 45.135 | 31,702 |
| CBON | 24.155▲ | +0.035 (+0.15%) | 24.17 | 24.08 | 9,500 |
| CBRL | 51.145▼ | -1.615 (-3.06%) | 52.665 | 50.79 | 1,158,928 |
| CBU | 62.41▼ | -0.74 (-1.17%) | 62.90 | 62.15 | 263,150 |
| CCK | 111.79▼ | -1.44 (-1.27%) | 113.41 | 111.22 | 1,170,800 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CFO | 80.0097▼ | -0.7733 (-0.96%) | 80.28 | 79.98 | 6,811 |
| CGEM | 21.31▼ | -0.38 (-1.75%) | 21.795 | 21.08 | 1,278,697 |
| CGV | 16.18▼ | -0.035 (-0.22%) | 16.30 | 16.14 | 39,248 |
| CHD | 95.19▼ | -1.35 (-1.40%) | 95.815 | 93.995 | 2,468,933 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CHRN | 18.18▼ | -2.88 (-13.68%) | 21.23 | 17.875 | 325,262 |
| CHTR | 133.89▼ | -11.85 (-8.13%) | 145.81 | 133.33 | 4,054,708 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CIB | 100.04▲ | +1.39 (+1.41%) | 101.67 | 97.07 | 512,244 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| CMDT | 35.68▲ | +0.31 (+0.88%) | 36.86 | 35.39 | 73,200 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |