Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 92.60▼ | -1.21 (-1.29%) | 93.53 | 87.325 | 1,381,883 |
| AAPB | 29.7319▲ | +1.6951 (+6.05%) | 29.7319 | 27.84 | 164,862 |
| AAPU | 30.75▲ | +1.68 (+5.78%) | 30.79 | 28.83 | 3,147,410 |
| ACI | 16.60▲ | +0.26 (+1.59%) | 16.865 | 16.1692 | 10,563,670 |
| ACKY | 19.15▲ | +0.16 (+0.84%) | 19.20 | 19.00 | 48,043 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AESI | 13.17▲ | +1.18 (+9.84%) | 13.22 | 12.42 | 7,594,457 |
| AFJK | 51.20▼ | -0.60 (-1.16%) | 63.80 | 49.60 | 48,789 |
| AFMC | 37.62▼ | -0.17 (-0.45%) | 37.95 | 37.475 | 44,199 |
| AGEN | 4.83▲ | +0.11 (+2.33%) | 5.08 | 4.56 | 1,474,786 |
| AGGA | 25.195▲ | +0.01 (+0.04%) | 25.2274 | 25.17 | 21,544 |
| AI | 9.52▲ | +1.12 (+13.33%) | 9.575 | 8.54 | 7,947,851 |
| AIG | 77.09▲ | +0.07 (+0.09%) | 77.985 | 76.66 | 5,866,481 |
| ALCY | 11.87▼ | -0.02 (-0.17%) | 12.07 | 11.78 | 4,822 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| AMZE | 0.185▲ | +0.0195 (+11.78%) | 0.185 | 0.1637 | 3,045,330 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANGX | 2.43▲ | +0.13 (+5.65%) | 2.43 | 2.22 | 2,157,767 |
| AOS | 63.37▼ | -3.56 (-5.32%) | 66.56 | 62.14 | 2,406,009 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| APAM | 37.59▼ | -0.27 (-0.71%) | 38.25 | 37.38 | 1,134,711 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ARL | 14.24▲ | +0.05 (+0.35%) | 14.3846 | 14.1685 | 4,547 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ATKR | 67.68▼ | -1.21 (-1.76%) | 68.27 | 66.53 | 439,771 |
| ATLN | 2.11▼ | -0.15 (-6.64%) | 2.25 | 1.86 | 178,946 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AURE | 2.54 | +0.00 (+0.00%) | 2.54 | 2.45 | 129,237 |
| AVAL | 4.81▲ | +0.07 (+1.48%) | 4.90 | 4.5801 | 324,625 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVSD | 79.1182▼ | -0.1507 (-0.19%) | 79.20 | 78.925 | 19,009 |
| AVT | 70.22▼ | -1.53 (-2.13%) | 72.265 | 69.655 | 1,311,420 |
| AVTM | 50.3734▲ | +0.3034 (+0.61%) | 50.3734 | 50.09 | 5,397 |
| AVTR | 8.37▲ | +0.17 (+2.07%) | 8.485 | 8.26 | 14,518,702 |
| AXR | 27.59▼ | -0.61 (-2.16%) | 28.20 | 26.37 | 22,824 |
| AZ | 8.60▲ | +0.66 (+8.31%) | 8.72 | 8.00 | 754,535 |
| AZO | 3,536.4199▲ | +27.9199 (+0.80%) | 3,550.875 | 3,481.75 | 205,561 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BBUC | 34.75▲ | +0.14 (+0.40%) | 34.94 | 34.34 | 383,462 |
| BC | 77.23▼ | -1.55 (-1.97%) | 78.12 | 74.24 | 1,767,522 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BGC | 11.67▲ | +0.09 (+0.78%) | 11.80 | 11.60 | 3,847,461 |
| BGDV | 29.23▲ | +0.0131 (+0.04%) | 29.23 | 29.11 | 18,942 |
| BGIN | 3.10▲ | +0.0042 (+0.14%) | 3.1857 | 3.00 | 15,563 |
| BGMS | 1.04 | +0.00 (+0.00%) | 1.06 | 0.9795 | 208,105 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BITC | 38.2743▲ | +0.4095 (+1.08%) | 38.275 | 37.59 | 8,996 |
| BKH | 76.56▼ | -0.04 (-0.05%) | 78.69 | 75.97 | 1,744,135 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BLCN | 23.42 | +0.00 (+0.00%) | 23.42 | 22.4553 | 51,083 |
| BLLN | 80.61▼ | -2.18 (-2.63%) | 86.2625 | 78.75 | 549,498 |
| BLNE | 2.40▲ | +0.02 (+0.84%) | 2.55 | 2.335 | 1,074,748 |
| BLZE | 3.82▲ | +0.24 (+6.70%) | 3.825 | 3.555 | 1,077,910 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BNKK | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.47 | 100,722 |
| BOC | 12.20▲ | +0.13 (+1.08%) | 12.41 | 11.95 | 240,191 |
| BOF | 4.40▲ | +0.18 (+4.27%) | 4.50 | 4.0978 | 90,777 |
| BRID | 7.4101▼ | -0.0899 (-1.20%) | 7.6019 | 7.25 | 5,500 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BSJT | 21.315▼ | -0.01 (-0.05%) | 21.32 | 21.26 | 173,361 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| BTYB | 24.6552▼ | -0.0298 (-0.12%) | 24.6552 | 24.61 | 1,750 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BYRN | 6.69▲ | +0.70 (+11.69%) | 6.77 | 6.15 | 1,019,822 |
| CAIQ | 25.75▲ | +0.31 (+1.22%) | 25.76 | 25.3501 | 198,963 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CAM | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 156,774 |
| CAN | 0.55▲ | +0.0384 (+7.51%) | 0.56 | 0.491 | 17,334,108 |
| CASS | 46.93▲ | +0.67 (+1.45%) | 47.00 | 45.80 | 115,313 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCD | 23.45▲ | +0.22 (+0.95%) | 23.5251 | 22.87 | 177,348 |
| CCEC | 19.63▲ | +0.355 (+1.84%) | 19.70 | 18.51 | 12,804 |
| CCM | 3.905▼ | -0.105 (-2.62%) | 3.98 | 3.85 | 2,381 |
| CDNL | 51.89▲ | +2.11 (+4.24%) | 52.2584 | 48.40 | 717,238 |
| CEF | 49.72▼ | -0.21 (-0.42%) | 50.12 | 49.41 | 1,285,355 |
| CEPT | 11.20▲ | +0.16 (+1.45%) | 11.48 | 11.06 | 791,487 |
| CFO | 76.7045▼ | -0.0849 (-0.11%) | 76.86 | 76.5204 | 12,715 |
| CGNT | 9.67▲ | +0.10 (+1.04%) | 9.84 | 9.51 | 964,701 |
| CHGG | 1.09▲ | +0.1228 (+12.70%) | 1.10 | 0.95 | 1,947,231 |
| CIK | 2.60▼ | -0.005 (-0.19%) | 2.62 | 2.58 | 677,431 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CLCG | 26.9987▲ | +0.5498 (+2.08%) | 27.00 | 26.75 | 7,120 |
| CLOB | 50.02▲ | +0.04 (+0.08%) | 50.1399 | 49.93 | 24,473 |
| CLRO | 2.81▲ | +0.09 (+3.31%) | 2.905 | 2.76 | 10,903 |
| CLYM | 8.65▼ | -0.20 (-2.26%) | 9.18 | 8.17 | 830,187 |
| CMBS | 48.925▲ | +0.135 (+0.28%) | 49.09 | 48.7914 | 67,528 |
| CMGG | 17.0122▲ | +0.2756 (+1.65%) | 17.1599 | 16.8413 | 6,024 |
| CNTN | 3.58▲ | +0.19 (+5.60%) | 3.64 | 3.404 | 892,181 |
| CONX | 10.49▲ | +1.1718 (+12.58%) | 10.49 | 9.28 | 122,049 |
| CPAI | 45.26▲ | +0.58 (+1.30%) | 45.26 | 44.859 | 78,124 |
| CPOP | 0.297▼ | -0.0043 (-1.43%) | 0.32 | 0.2935 | 102,290 |
| CPSH | 5.21▲ | +0.20 (+3.99%) | 5.25 | 4.91 | 331,132 |
| CRBN | 240.45▲ | +1.87 (+0.78%) | 240.70 | 239.20 | 13,713 |