Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.84▼ | -3.85 (-2.44%) | 156.095 | 152.79 | 2,966,228 |
| AADX | 13.30▼ | -1.12 (-7.77%) | 14.679 | 13.21 | 1,785,102 |
| ABAT | 2.57▼ | -0.105 (-3.93%) | 2.69 | 2.55 | 4,742,084 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ABUS | 5.07▼ | -0.10 (-1.93%) | 5.19 | 5.05 | 4,768,968 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADCT | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.07 | 2,577,884 |
| ADSK | 260.66▼ | -9.92 (-3.67%) | 267.00 | 253.165 | 3,420,669 |
| AFCG | 3.60▲ | +0.16 (+4.65%) | 3.64 | 3.41 | 167,317 |
| AFL | 116.52▼ | -0.06 (-0.05%) | 117.59 | 116.19 | 2,720,212 |
| AG | 20.76▼ | -0.98 (-4.51%) | 22.19 | 20.375 | 14,940,675 |
| AGGH | 19.76▼ | -0.085 (-0.43%) | 19.85 | 19.75 | 356,743 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |
| AIIR | 7.47▼ | -0.51 (-6.39%) | 8.97 | 6.98 | 19,188 |
| AIO | 26.23▼ | -0.17 (-0.64%) | 26.61 | 26.00 | 127,727 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| AKBA | 0.8786▼ | -0.0612 (-6.51%) | 0.9399 | 0.865 | 10,169,133 |
| AKRE | 61.85▲ | +0.50 (+0.81%) | 62.32 | 61.29 | 635,335 |
| ALTG | 5.89▼ | -0.29 (-4.69%) | 6.46 | 5.83 | 267,369 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANGH | 3.37▼ | -0.17 (-4.80%) | 3.575 | 3.37 | 66,718 |
| AOA | 99.12▼ | -0.35 (-0.35%) | 99.81 | 98.99 | 174,178 |
| AOMR | 8.34▼ | -0.04 (-0.48%) | 8.53 | 8.3239 | 210,314 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| ARIS | 20.27▼ | -0.99 (-4.66%) | 21.465 | 19.87 | 2,024,304 |
| AROC | 31.24▼ | -0.82 (-2.56%) | 32.28 | 31.215 | 2,416,375 |
| ASA | 63.51▼ | -1.78 (-2.73%) | 66.29 | 62.96 | 77,529 |
| ASC | 17.36▼ | -0.30 (-1.70%) | 17.44 | 16.61 | 914,878 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATII | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.6321 | 316,900 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AUMI | 103.7963▼ | -4.204 (-3.89%) | 109.74 | 103.10 | 4,424 |
| AVAT | 0.6522▲ | +0.0272 (+4.35%) | 0.6749 | 0.611 | 771,818 |
| AVL | 40.11▼ | -0.51 (-1.26%) | 41.845 | 39.44 | 785,914 |
| AZ | 6.35▼ | -0.28 (-4.22%) | 6.6473 | 6.17 | 751,894 |
| AZO | 2,961.96▲ | +29.6299 (+1.01%) | 2,970.8601 | 2,930.1602 | 316,242 |
| B | 45.65▼ | -1.67 (-3.53%) | 47.59 | 45.335 | 15,097,937 |
| BAK | 1.68▲ | +0.04 (+2.44%) | 1.70 | 1.57 | 3,895,136 |
| BAR | 43.85▼ | -1.53 (-3.37%) | 45.51 | 43.765 | 408,853 |
| BBAR | 14.47▼ | -0.13 (-0.89%) | 15.01 | 14.085 | 1,002,274 |
| BBH | 236.4764▼ | -5.5125 (-2.28%) | 239.92 | 235.985 | 11,602 |
| BBY | 82.44▼ | -1.12 (-1.34%) | 84.00 | 80.82 | 5,154,224 |
| BCIL | 29.9219▼ | -0.2781 (-0.92%) | 30.10 | 29.8899 | 7,028 |
| BDBT | 24.77▼ | -0.09 (-0.36%) | 24.88 | 24.76 | 57,267 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14,209 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BHV | 12.7166▲ | +0.1266 (+1.01%) | 12.81 | 12.45 | 6,118 |
| BIGY | 52.68▲ | +0.11 (+0.21%) | 52.88 | 52.68 | 12,075 |
| BITB | 42.09▼ | -1.30 (-3.00%) | 43.36 | 41.725 | 2,333,144 |
| BITI | 19.56▲ | +0.55 (+2.89%) | 19.725 | 19.01 | 1,913,699 |
| BIZD | 13.36▼ | -0.03 (-0.22%) | 13.4601 | 13.3441 | 4,534,889 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BOEU | 30.61▼ | -0.0918 (-0.30%) | 30.825 | 30.077 | 42,217 |
| BOF | 3.96▼ | -0.18 (-4.35%) | 4.07 | 3.86 | 37,241 |
| BOX | 34.98▲ | +0.24 (+0.69%) | 36.155 | 34.655 | 4,391,452 |
| BP | 42.15▼ | -0.19 (-0.45%) | 42.16 | 41.72 | 11,762,341 |
| BRAI | 5.48▲ | +0.26 (+4.98%) | 5.94 | 5.24 | 152,153 |
| BREE | 27.2579▼ | -0.1786 (-0.65%) | 27.51 | 27.2579 | 1,512 |
| BRUN | 17.05▼ | -3.56 (-17.27%) | 20.905 | 16.7062 | 3,622,383 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCX | 20.705▼ | -0.075 (-0.36%) | 20.81 | 20.70 | 298,502 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BTF | 21.685▼ | -0.522 (-2.35%) | 22.275 | 21.50 | 6,614 |
| BTG | 5.66▼ | -0.17 (-2.92%) | 5.88 | 5.58 | 39,164,691 |
| BTGD | 27.3686▼ | -1.8974 (-6.48%) | 29.21 | 27.2201 | 48,515 |
| BTQ | 3.33▼ | -0.34 (-9.26%) | 3.63 | 3.235 | 2,575,746 |
| BUD | 80.13▲ | +1.03 (+1.30%) | 80.21 | 78.98 | 3,547,430 |
| BVN | 35.12▼ | -1.18 (-3.25%) | 36.94 | 34.79 | 1,369,000 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |
| BZ | 17.80▼ | -0.20 (-1.11%) | 18.20 | 17.645 | 7,427,069 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CANE | 11.21▼ | -0.26 (-2.27%) | 11.369 | 11.15 | 384,263 |
| CASY | 755.47▼ | -7.91 (-1.04%) | 762.96 | 740.0001 | 442,108 |
| CENN | 4.14▼ | -0.11 (-2.59%) | 4.26 | 3.84 | 9,431 |
| CGBL | 38.19▼ | -0.12 (-0.31%) | 38.4245 | 38.15 | 2,165,556 |
| CIFG | 3.5825▼ | -0.8675 (-19.49%) | 4.29 | 3.57 | 1,324,349 |
| CLAR | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.749 | 200,998 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLOC | 24.9774▼ | -0.1026 (-0.41%) | 24.99 | 24.97 | 6,077 |
| CM | 114.33▼ | -0.51 (-0.44%) | 116.35 | 113.03 | 1,263,805 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CMTL | 1.70▼ | -0.05 (-2.86%) | 1.765 | 1.675 | 546,087 |
| CNL | 15.24▼ | -0.78 (-4.87%) | 16.025 | 14.9704 | 118,839 |
| CNQQ | 23.23▼ | -0.1106 (-0.47%) | 23.47 | 23.20 | 17,375 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| COAL | 27.225▼ | -0.3846 (-1.39%) | 27.77 | 26.86 | 41,777 |
| CONY | 20.23▼ | -1.14 (-5.33%) | 21.22 | 20.0343 | 681,532 |
| COPR | 3.38▲ | +0.22 (+6.96%) | 3.5299 | 3.12 | 121,632 |
| CPNM | 26.99▼ | -0.0449 (-0.17%) | 27.00 | 26.99 | 723 |
| CRD.B | 12.22▲ | +0.42 (+3.56%) | 12.35 | 11.90 | 19,047 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |