Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.50▲ | +0.20 (+1.50%) | 13.53 | 13.18 | 105,659,318 |
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| ABVC | 1.33▼ | -0.11 (-7.64%) | 1.4845 | 1.29 | 180,190 |
| ACII | 25.549▼ | -0.091 (-0.35%) | 25.92 | 25.43 | 149,095 |
| ACV | 26.90▼ | -1.17 (-4.17%) | 28.21 | 26.47 | 37,076 |
| ADBG | 4.63▼ | -0.26 (-5.32%) | 5.03 | 4.54 | 8,506,999 |
| ADI | 401.39▼ | -27.37 (-6.38%) | 419.62 | 401.26 | 7,215,360 |
| ADV | 38.75▲ | +0.49 (+1.28%) | 39.97 | 38.01 | 145,529 |
| AEF | 8.92▼ | -0.65 (-6.79%) | 9.3299 | 8.84 | 294,356 |
| AETH | 32.615▼ | -0.0048 (-0.01%) | 32.615 | 32.615 | 1,168 |
| AG | 16.99▼ | -2.78 (-14.06%) | 19.055 | 16.835 | 21,283,611 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGG | 98.17▼ | -0.49 (-0.50%) | 98.37 | 98.17 | 13,805,000 |
| AGI | 35.52▼ | -3.09 (-8.00%) | 37.69 | 35.38 | 4,578,391 |
| AGIX | 44.72▼ | -3.29 (-6.85%) | 47.18 | 44.33 | 924,565 |
| AGQ | 92.01▼ | -17.84 (-16.24%) | 100.63 | 91.4301 | 6,284,768 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AI | 10.43▼ | -0.15 (-1.42%) | 10.54 | 9.92 | 9,319,849 |
| AIA | 133.17▼ | -12.62 (-8.66%) | 139.65 | 132.895 | 876,671 |
| AIFD | 52.1684▼ | -3.8522 (-6.88%) | 54.96 | 51.70 | 44,567 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIQ | 62.52▼ | -5.55 (-8.15%) | 66.19 | 62.335 | 4,004,242 |
| AISP | 2.76▼ | -0.38 (-12.10%) | 3.08 | 2.69 | 1,005,552 |
| AIV | 3.03▼ | -0.03 (-0.98%) | 3.0978 | 3.03 | 1,901,674 |
| AIZ | 257.35▲ | +5.69 (+2.26%) | 258.69 | 252.94 | 613,800 |
| ALMS | 19.06▼ | -1.33 (-6.52%) | 21.00 | 19.035 | 1,412,581 |
| AMAT | 453.01▼ | -48.69 (-9.71%) | 484.90 | 452.905 | 11,888,258 |
| AMBA | 63.52▼ | -8.53 (-11.84%) | 70.26 | 63.2535 | 2,096,043 |
| AMG | 336.81▲ | +1.99 (+0.59%) | 338.07 | 328.55 | 548,217 |
| AMLX | 13.32▼ | -0.99 (-6.92%) | 14.47 | 12.965 | 1,738,341 |
| AMPG | 5.18▼ | -0.70 (-11.90%) | 6.0199 | 5.10 | 6,253,688 |
| AMPY | 4.37▼ | -0.27 (-5.82%) | 4.61 | 4.37 | 1,044,712 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMZD | 9.26▲ | +0.285 (+3.18%) | 9.27 | 8.905 | 19,374,309 |
| AOA | 95.85▼ | -2.48 (-2.52%) | 97.58 | 95.605 | 181,270 |
| APGE | 86.92▼ | -3.98 (-4.38%) | 91.90 | 85.77 | 1,298,970 |
| APYX | 4.47▲ | +0.18 (+4.20%) | 4.685 | 4.24 | 317,804 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ARRY | 8.09▼ | -1.00 (-11.00%) | 9.09 | 7.92 | 8,017,572 |
| ARVR | 54.5667▼ | -3.2782 (-5.67%) | 55.64 | 54.5667 | 1,257 |
| ASEA | 19.5387▼ | -0.4813 (-2.40%) | 20.41 | 19.50 | 50,599 |
| ASML | 1,641.74▼ | -115.73 (-6.59%) | 1,705.4791 | 1,638.38 | 2,668,906 |
| ASPI | 6.71▼ | -1.26 (-15.81%) | 7.39 | 6.45 | 8,373,964 |
| ATAI | 3.95▼ | -0.55 (-12.22%) | 4.485 | 3.78 | 9,164,924 |
| ATGL | 13.00▼ | -1.50 (-10.34%) | 14.00 | 12.5006 | 8,749 |
| ATNM | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.06 | 196,992 |
| ATOS | 4.47▼ | -0.38 (-7.84%) | 4.80 | 4.40 | 80,972 |
| AVEX | 22.87▼ | -1.74 (-7.07%) | 25.00 | 22.50 | 4,131,342 |
| AVGV | 83.94▼ | -1.88 (-2.19%) | 85.50 | 83.72 | 55,683 |
| AVO | 10.22▼ | -0.40 (-3.77%) | 10.73 | 10.21 | 1,970,352 |
| AWK | 124.47▲ | +2.22 (+1.82%) | 126.70 | 122.6243 | 2,565,514 |
| BAI | 45.55▼ | -4.94 (-9.78%) | 48.38 | 45.38 | 7,610,960 |
| BAR | 42.50▼ | -1.61 (-3.65%) | 43.39 | 42.475 | 332,924 |
| BAVA | 18.0673▼ | -2.8322 (-13.55%) | 19.46 | 18.0673 | 2,328 |
| BBUC | 32.89▼ | -0.18 (-0.54%) | 33.65 | 32.85 | 418,763 |
| BCAR | 10.64▼ | -0.27 (-2.47%) | 10.93 | 10.51 | 1,296,286 |
| BCBP | 11.24▼ | -0.09 (-0.79%) | 11.55 | 11.20 | 207,125 |
| BCEM | 26.0482▼ | -1.8918 (-6.77%) | 26.90 | 26.0482 | 10,513 |
| BCML | 31.77▲ | +0.38 (+1.21%) | 32.08 | 31.45 | 102,410 |
| BCUS | 35.1215▼ | -0.7798 (-2.17%) | 35.66 | 34.92 | 7,772 |
| BELFA | 232.04▼ | -14.71 (-5.96%) | 244.83 | 228.76 | 150,144 |
| BF.A | 26.69▲ | +0.39 (+1.48%) | 26.89 | 26.09 | 263,291 |
| BGT | 10.665▲ | +0.005 (+0.05%) | 10.69 | 10.63 | 170,959 |
| BHP | 82.72▼ | -6.06 (-6.83%) | 86.56 | 82.49 | 4,615,129 |
| BHRB | 64.49▲ | +0.88 (+1.38%) | 65.60 | 63.95 | 291,936 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BIDU | 121.66▼ | -13.14 (-9.75%) | 129.375 | 120.41 | 4,508,157 |
| BKKT | 7.83▼ | -1.35 (-14.71%) | 9.05 | 7.6862 | 3,055,131 |
| BKLC | 141.25▼ | -4.02 (-2.77%) | 144.42 | 141.105 | 249,557 |
| BLIN | 1.06▼ | -0.07 (-6.19%) | 1.155 | 1.04 | 87,520 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BLTE | 143.35▼ | -1.11 (-0.77%) | 146.43 | 138.51 | 291,535 |
| BMNR | 15.90▼ | -1.99 (-11.12%) | 17.0697 | 15.60 | 54,729,820 |
| BMR | 1.73▼ | -0.14 (-7.49%) | 1.88 | 1.66 | 171,037 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRZU | 85.60▼ | -4.24 (-4.72%) | 88.62 | 85.52 | 61,236 |
| BSTZ | 29.05▼ | -1.64 (-5.34%) | 30.2675 | 28.7901 | 362,733 |
| BTAL | 11.97▲ | +0.46 (+4.00%) | 12.0488 | 11.60 | 1,111,852 |
| BTCT | 1.08▼ | -0.02 (-1.82%) | 1.10 | 1.08 | 107,056 |
| BTDR | 17.47▼ | -2.16 (-11.00%) | 18.92 | 16.77 | 15,583,775 |
| BTF | 15.5778▼ | -1.3647 (-8.05%) | 16.25 | 15.335 | 12,389 |
| BTQ | 4.07▼ | -0.76 (-15.73%) | 4.8288 | 3.98 | 4,744,591 |
| BTX | 8.76▼ | -0.45 (-4.89%) | 9.125 | 8.5701 | 1,168,532 |
| BWB | 19.25▲ | +0.17 (+0.89%) | 19.54 | 18.95 | 122,241 |
| BZ | 14.03▼ | -0.21 (-1.47%) | 14.63 | 13.995 | 5,197,357 |
| CAF | 19.44▼ | -0.42 (-2.11%) | 19.76 | 19.235 | 82,662 |
| CAL | 12.37▼ | -1.84 (-12.95%) | 14.275 | 12.17 | 1,083,332 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANQ | 30.4665▼ | -0.8502 (-2.71%) | 30.84 | 30.40 | 6,220 |
| CBAT | 0.72▼ | -0.0305 (-4.06%) | 0.7511 | 0.7122 | 180,173 |
| CBC | 28.51▲ | +0.43 (+1.53%) | 28.79 | 27.97 | 960,989 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBNK | 32.66▲ | +0.07 (+0.21%) | 33.11 | 32.385 | 92,305 |
| CCEP | 94.74▲ | +2.72 (+2.96%) | 95.53 | 92.63 | 3,222,022 |
| CCI | 94.49▲ | +0.70 (+0.75%) | 95.07 | 93.63 | 5,480,372 |
| CCOR | 25.7388▲ | +0.3186 (+1.25%) | 25.77 | 25.26 | 5,191 |