Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.17▼ | -3.05 (-6.60%) | 46.005 | 43.065 | 373,200 |
| AAOI | 29.50▼ | -3.54 (-10.71%) | 31.61 | 28.20 | 7,716,614 |
| ABEO | 4.56▼ | -0.22 (-4.60%) | 4.735 | 4.51 | 2,019,062 |
| ABR | 9.52▼ | -0.29 (-2.96%) | 9.76 | 9.52 | 4,470,797 |
| ACCS | 9.0125▼ | -0.5775 (-6.02%) | 9.2901 | 8.98 | 15,666 |
| ACEL | 9.93▼ | -0.06 (-0.60%) | 10.086 | 9.90 | 452,500 |
| AGL | 0.7242▼ | -0.0861 (-10.63%) | 0.8489 | 0.7237 | 12,102,344 |
| AGM | 165.48▲ | +7.38 (+4.67%) | 171.53 | 160.65 | 134,700 |
| AHH | 6.42▼ | -0.06 (-0.93%) | 6.72 | 6.36 | 1,215,900 |
| AIM | 1.60▼ | -0.41 (-20.40%) | 2.02 | 1.56 | 250,371 |
| AIPI | 43.04▼ | -0.87 (-1.98%) | 43.65 | 43.03 | 203,057 |
| AIXI | 0.831▼ | -0.1336 (-13.85%) | 0.96 | 0.773 | 551,883 |
| AJG | 251.70▲ | +8.72 (+3.59%) | 252.11 | 242.70 | 2,473,800 |
| AKAM | 71.97▼ | -2.56 (-3.43%) | 74.13 | 70.82 | 2,626,519 |
| ALCO | 32.92▼ | -0.55 (-1.64%) | 33.7405 | 32.83 | 37,367 |
| ALG | 174.79▼ | -2.66 (-1.50%) | 178.34 | 173.78 | 121,800 |
| ALGT | 58.03▼ | -3.90 (-6.30%) | 61.23 | 57.11 | 515,939 |
| ALPS | 0.9279▼ | -0.5021 (-35.11%) | 1.035 | 0.926 | 1,128,799 |
| AM | 17.19▼ | -0.28 (-1.60%) | 17.32 | 17.10 | 3,332,700 |
| AMDU | 32.5241▼ | -2.2439 (-6.45%) | 34.19 | 32.36 | 45,603 |
| AMG | 251.44▼ | -5.12 (-2.00%) | 256.54 | 250.87 | 399,659 |
| AMGN | 296.70▲ | +0.40 (+0.13%) | 299.02 | 294.48 | 3,391,172 |
| AMKR | 35.25▼ | -2.59 (-6.84%) | 36.798 | 35.19 | 5,389,313 |
| AMRX | 11.35▲ | +0.155 (+1.38%) | 11.40 | 10.92 | 2,440,900 |
| ANEL | 23.38▼ | -1.36 (-5.50%) | 24.485 | 22.87 | 154,508 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 455,278 |
| AOMR | 9.17▲ | +0.09 (+0.99%) | 9.17 | 9.0086 | 149,360 |
| APLE | 11.17▼ | -0.24 (-2.10%) | 11.43 | 10.85 | 5,112,736 |
| APO | 130.51▲ | +6.56 (+5.29%) | 134.30 | 129.27 | 6,683,200 |
| APPS | 5.92▼ | -0.39 (-6.18%) | 6.15 | 5.80 | 4,319,975 |
| AROC | 25.38▼ | -0.27 (-1.05%) | 25.71 | 25.00 | 2,560,052 |
| ARVR | 49.462▼ | -1.1205 (-2.22%) | 49.74 | 49.462 | 1,083 |
| ARW | 111.63▲ | +0.18 (+0.16%) | 112.755 | 109.485 | 956,866 |
| ASRT | 0.7252▼ | -0.0198 (-2.66%) | 0.7448 | 0.708 | 381,090 |
| ASTE | 46.41▼ | -0.40 (-0.85%) | 47.70 | 46.24 | 230,626 |
| ASTH | 33.10▲ | +0.11 (+0.33%) | 33.90 | 32.74 | 501,252 |
| ASUR | 8.16▼ | -0.30 (-3.55%) | 8.40 | 8.065 | 145,753 |
| ASX | 15.37▼ | -0.82 (-5.06%) | 15.70 | 15.36 | 13,864,800 |
| ATHA | 4.28▲ | +0.105 (+2.51%) | 4.498 | 4.10 | 74,609 |
| ATLO | 20.86▼ | -0.14 (-0.67%) | 21.11 | 20.82 | 31,017 |
| ATNI | 14.20▼ | -0.10 (-0.70%) | 14.61 | 14.15 | 52,801 |
| ATR | 114.18▲ | +1.06 (+0.94%) | 116.00 | 112.53 | 1,029,100 |
| ATRA | 12.29▼ | -1.56 (-11.26%) | 13.71 | 12.13 | 103,700 |
| ATRC | 32.75▼ | -1.28 (-3.76%) | 34.595 | 32.72 | 748,038 |
| ATRO | 47.99▼ | -0.75 (-1.54%) | 48.94 | 47.00 | 942,400 |
| AVA | 38.69▲ | +0.55 (+1.44%) | 38.82 | 38.17 | 760,649 |
| AVB | 176.06▲ | +0.69 (+0.39%) | 176.15 | 172.95 | 1,181,203 |
| AVES | 57.40▼ | -0.92 (-1.58%) | 57.7899 | 57.39 | 64,203 |
| AVGE | 83.2768▼ | -0.9982 (-1.18%) | 83.78 | 83.23 | 33,406 |
| AVGV | 69.617▼ | -0.819 (-1.16%) | 69.935 | 69.536 | 13,400 |
| AVNT | 31.29▼ | -0.79 (-2.46%) | 31.875 | 31.24 | 765,420 |
| AVNW | 24.21▼ | -0.24 (-0.98%) | 24.53 | 23.50 | 167,428 |
| AVSF | 47.049▲ | +0.041 (+0.09%) | 47.07 | 47.026 | 81,300 |
| AWK | 128.08▲ | +2.11 (+1.68%) | 129.662 | 126.88 | 2,664,202 |
| AXON | 706.13▼ | -17.97 (-2.48%) | 719.92 | 698.315 | 1,132,911 |
| AXSM | 134.93▼ | -0.82 (-0.60%) | 136.10 | 131.51 | 679,666 |
| BAFN | 8.65▼ | -0.65 (-6.99%) | 8.65 | 7.74 | 21,026 |
| BALL | 47.83▲ | +0.72 (+1.53%) | 48.275 | 44.83 | 4,952,201 |
| BAM | 53.89▼ | -0.47 (-0.86%) | 54.80 | 53.60 | 2,929,356 |
| BAX | 17.94▼ | -0.27 (-1.48%) | 18.32 | 17.74 | 11,712,400 |
| BCAL | 18.62▲ | +0.11 (+0.59%) | 19.39 | 18.25 | 267,415 |
| BCAT | 14.56▼ | -0.15 (-1.02%) | 14.66 | 14.4142 | 1,046,943 |
| BDX | 179.04▲ | +1.74 (+0.98%) | 180.19 | 175.00 | 2,856,653 |
| BEKE | 16.22▼ | -0.63 (-3.74%) | 16.49 | 15.95 | 7,857,057 |
| BELFA | 134.58▼ | -4.65 (-3.34%) | 138.76 | 134.30 | 17,326 |
| BETH | 64.99▼ | -4.188 (-6.05%) | 68.05 | 64.71 | 10,900 |
| BFRI | 1.03▼ | -0.07 (-6.36%) | 1.09 | 1.03 | 143,467 |
| BFZ | 10.98▼ | -0.08 (-0.72%) | 11.01 | 10.96 | 225,200 |
| BGT | 11.69▼ | -0.20 (-1.68%) | 11.88 | 11.57 | 197,800 |
| BIGY | 53.561▼ | -0.669 (-1.23%) | 53.979 | 53.561 | 8,800 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BITB | 54.77▼ | -3.21 (-5.54%) | 56.98 | 54.11 | 4,550,064 |
| BITU | 39.48▼ | -4.84 (-10.92%) | 42.87 | 38.52 | 5,743,034 |
| BIVI | 1.535▼ | -0.175 (-10.23%) | 1.69 | 1.53 | 270,398 |
| BKD | 9.17 | +0.00 (+0.00%) | 9.355 | 9.04 | 4,270,628 |
| BKT | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 283,700 |
| BKV | 24.63▲ | +0.18 (+0.74%) | 24.92 | 23.61 | 921,427 |
| BLD | 418.84▼ | -3.66 (-0.87%) | 420.735 | 392.9454 | 554,699 |
| BLES | 42.16▼ | -0.48 (-1.13%) | 42.39 | 42.14 | 15,000 |
| BLOX | 23.66▼ | -1.75 (-6.89%) | 25.26 | 23.51 | 776,700 |
| BLTE | 111.08▼ | -1.32 (-1.17%) | 116.24 | 109.00 | 145,844 |
| BMRC | 26.05▲ | +0.37 (+1.44%) | 26.15 | 25.45 | 109,077 |
| BND | 74.29▲ | +0.04 (+0.05%) | 74.37 | 74.24 | 11,476,211 |
| BOBP | 26.7565▼ | -0.4005 (-1.47%) | 26.77 | 26.7565 | 1,763 |
| BOSC | 6.59▼ | -0.01 (-0.15%) | 6.72 | 6.30 | 229,849 |
| BPH | 56.48▲ | +0.868 (+1.56%) | 56.90 | 56.48 | 700 |
| BR | 222.86▲ | +1.68 (+0.76%) | 226.93 | 218.79 | 919,700 |
| BRCC | 1.32▼ | -0.10 (-7.04%) | 1.49 | 1.29 | 938,575 |
| BRK.B | 487.66▲ | +11.98 (+2.52%) | 488.79 | 475.50 | 7,781,100 |
| BRKD | 23.7335▼ | -0.5995 (-2.46%) | 24.07 | 23.7335 | 3,005 |
| BRKR | 40.38▲ | +1.67 (+4.31%) | 40.69 | 38.28 | 5,128,439 |
| BRKU | 24.011▲ | +1.141 (+4.99%) | 24.14 | 22.82 | 610,100 |
| BRO | 78.99▲ | +1.17 (+1.50%) | 79.10 | 77.58 | 4,574,800 |
| BRTR | 51.00▲ | +0.064 (+0.13%) | 51.015 | 50.94 | 100,000 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 906,047 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.87 | 920,084 |
| BSRR | 28.87▲ | +0.41 (+1.44%) | 29.17 | 27.93 | 60,595 |
| BSV | 78.74▲ | +0.03 (+0.04%) | 78.77 | 78.72 | 5,224,980 |
| BTAL | 15.15▲ | +0.55 (+3.77%) | 15.15 | 14.8104 | 1,105,376 |