Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ACWX | 73.66▲ | +0.01 (+0.01%) | 73.70 | 73.17 | 3,784,900 |
| ADM | 72.90▲ | +1.93 (+2.72%) | 72.99 | 70.47 | 5,335,600 |
| AEBI | 10.36▲ | +0.12 (+1.17%) | 10.445 | 9.71 | 418,455 |
| AGCC | 14.15▼ | -0.03 (-0.21%) | 14.50 | 13.40 | 53,649 |
| AGIG | 0.80▼ | -0.02 (-2.44%) | 0.83 | 0.80 | 115,700 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGRW | 31.0918▼ | -0.246 (-0.78%) | 31.0918 | 30.95 | 1,225 |
| AIFC | 0.16▼ | -0.0134 (-7.73%) | 0.18 | 0.16 | 1,465,500 |
| AIFR | 18.3404▼ | -0.3724 (-1.99%) | 18.3404 | 18.055 | 1,775 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AIOT | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.34 | 3,237,200 |
| ALNT | 77.68▼ | -6.72 (-7.96%) | 86.295 | 76.68 | 430,021 |
| ALPX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 85,116 |
| AM | 20.46▲ | +0.06 (+0.29%) | 20.65 | 20.245 | 4,597,968 |
| AMAT | 370.50▼ | -10.45 (-2.74%) | 381.37 | 352.23 | 11,937,400 |
| AMBO | 1.32 | +0.00 (+0.00%) | 1.39 | 1.32 | 3,321 |
| AMD | 534.06▼ | -51.24 (-8.75%) | 571.14 | 520.01 | 49,387,598 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| ANGX | 4.59▲ | +0.23 (+5.28%) | 4.615 | 4.05 | 2,943,703 |
| APCB | 28.35▼ | -0.01 (-0.04%) | 28.36 | 28.31 | 108,159 |
| APMD | 16.92▲ | +0.29 (+1.74%) | 17.46 | 16.38 | 690,802 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ASH | 76.47▲ | +1.20 (+1.59%) | 76.67 | 74.05 | 1,029,100 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATC | 18.7226▼ | -0.3888 (-2.03%) | 18.81 | 18.7226 | 728 |
| ATEN | 28.66▼ | -0.64 (-2.18%) | 29.54 | 28.2819 | 1,864,866 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATRO | 58.96▼ | -1.35 (-2.24%) | 61.38 | 56.66 | 928,100 |
| AUGW | 34.69▼ | -0.0453 (-0.13%) | 34.69 | 34.58 | 4,093 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVDE | 89.50▲ | +0.07 (+0.08%) | 89.54 | 89.09 | 1,557,688 |
| AVGE | 98.33▼ | -0.08 (-0.08%) | 98.68 | 97.59 | 127,205 |
| AVMA | 72.01▼ | -0.0037 (-0.01%) | 72.51 | 71.73 | 19,367 |
| BBLU | 17.86▼ | -0.03 (-0.17%) | 17.97 | 17.72 | 265,144 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BETE | 31.614▼ | -1.151 (-3.51%) | 31.71 | 31.13 | 1,900 |
| BILI | 13.25▼ | -0.25 (-1.85%) | 13.33 | 13.115 | 5,391,966 |
| BITA | 51.7927▼ | -1.8573 (-3.46%) | 52.16 | 51.17 | 53,665 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BITW | 43.711▼ | -1.507 (-3.33%) | 43.991 | 43.431 | 44,600 |
| BKCI | 53.315▲ | +0.041 (+0.08%) | 53.34 | 53.08 | 9,800 |
| BKD | 9.17▲ | +0.21 (+2.34%) | 9.29 | 8.88 | 12,337,300 |
| BL | 29.53▲ | +1.05 (+3.69%) | 29.71 | 28.64 | 1,571,600 |
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BNDI | 44.987▼ | -0.063 (-0.14%) | 45.15 | 44.961 | 44,400 |
| BRC | 82.71▲ | +0.09 (+0.11%) | 83.48 | 82.14 | 432,700 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BRTM | 9.78 | +0.00 (+0.00%) | 9.79 | 9.77 | 237,762 |
| BRUN | 5.53▼ | -0.39 (-6.59%) | 6.11 | 5.06 | 5,975,114 |
| BSL | 12.95 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,495 |
| BTGO | 4.12▲ | +0.03 (+0.73%) | 4.16 | 3.82 | 1,898,046 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWFG | 72.34▲ | +0.83 (+1.16%) | 72.39 | 70.40 | 119,535 |
| CARL | 17.12▼ | -0.18 (-1.04%) | 17.70 | 16.60 | 219,691 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CCG | 11.13▼ | -0.58 (-4.95%) | 14.00 | 11.01 | 41,553 |
| CCII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 313,482 |
| CCLD | 2.42▼ | -0.22 (-8.33%) | 2.595 | 2.2801 | 681,482 |
| CDIO | 1.89▲ | +0.02 (+1.07%) | 2.09 | 1.89 | 38,850 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CGCB | 25.16▼ | -0.04 (-0.16%) | 25.2254 | 25.15 | 2,801,755 |
| CGEM | 10.28▲ | +0.09 (+0.88%) | 10.345 | 9.75 | 1,376,903 |
| CGIE | 36.385▲ | +0.055 (+0.15%) | 36.46 | 36.224 | 669,556 |
| CGSD | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.285 | 1,497,736 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CIB | 89.51▲ | +0.87 (+0.98%) | 90.49 | 87.74 | 482,300 |
| CING | 4.30▼ | -0.19 (-4.23%) | 4.60 | 4.18 | 177,471 |
| CLBR | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 324,482 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| CPSA | 28.11▼ | -0.0518 (-0.18%) | 28.19 | 28.11 | 4,008 |
| CPSM | 29.685▼ | -0.012 (-0.04%) | 29.70 | 29.60 | 3,800 |
| CPSN | 28.346▼ | -0.015 (-0.05%) | 28.37 | 28.32 | 9,300 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRWG | 5.37▼ | -0.77 (-12.54%) | 6.0698 | 4.54 | 17,761,876 |
| CRWS | 2.52▲ | +0.09 (+3.70%) | 2.57 | 2.40 | 77,000 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSCO | 95.64▼ | -6.37 (-6.24%) | 100.75 | 95.26 | 28,592,200 |
| CTOR | 0.5738▲ | +0.0515 (+9.86%) | 0.591 | 0.522 | 216,750 |
| CUE | 16.12▼ | -1.38 (-7.89%) | 17.69 | 14.3005 | 274,955 |
| CZWI | 23.82▲ | +0.38 (+1.62%) | 23.84 | 23.48 | 55,300 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DCOY | 0.9752▼ | -0.0798 (-7.56%) | 1.0199 | 0.91 | 103,667 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |
| DFAX | 35.84▼ | -0.04 (-0.11%) | 35.93 | 35.60 | 1,393,646 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DGS | 58.34▼ | -0.19 (-0.32%) | 58.58 | 58.28 | 87,700 |