Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.62▼ | -0.5144 (-0.62%) | 83.01 | 82.30 | 6,686 |
| AAMI | 65.08▼ | -1.83 (-2.74%) | 66.86 | 64.955 | 459,402 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABG | 201.39▲ | +0.83 (+0.41%) | 204.95 | 199.80 | 346,392 |
| ABR | 7.78▼ | -0.27 (-3.35%) | 8.02 | 7.735 | 3,730,288 |
| ACGL | 92.72▼ | -4.34 (-4.47%) | 96.87 | 91.44 | 3,151,205 |
| ACKY | 18.7193▼ | -0.1307 (-0.69%) | 18.84 | 18.69 | 41,000 |
| ACU | 41.10▼ | -0.56 (-1.34%) | 41.8199 | 40.8835 | 28,791 |
| ADTN | 16.79▲ | +0.63 (+3.90%) | 17.02 | 16.146 | 3,684,276 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AER | 138.11▲ | +0.98 (+0.71%) | 139.965 | 134.11 | 1,716,919 |
| AES | 14.45▼ | -0.03 (-0.21%) | 14.48 | 14.43 | 18,360,859 |
| AIA | 121.85▼ | -0.27 (-0.22%) | 122.88 | 121.145 | 666,120 |
| AIPO | 29.85▲ | +0.15 (+0.51%) | 30.20 | 29.56 | 753,725 |
| AIRR | 121.58▼ | -2.01 (-1.63%) | 124.59 | 121.42 | 1,172,747 |
| AKRE | 53.99▲ | +0.41 (+0.77%) | 54.49 | 53.535 | 1,391,308 |
| ALBG | 16.131▲ | +0.6104 (+3.93%) | 16.14 | 15.41 | 20,597 |
| ALC | 72.81▼ | -2.59 (-3.44%) | 74.46 | 72.42 | 2,439,578 |
| ALKT | 16.42▲ | +0.15 (+0.92%) | 16.63 | 15.95 | 2,222,740 |
| ALLE | 137.37▼ | -0.49 (-0.36%) | 139.67 | 135.53 | 1,334,762 |
| ALTI | 3.40▼ | -0.34 (-9.09%) | 3.74 | 3.40 | 262,529 |
| ALTS | 0.86▲ | +0.005 (+0.58%) | 0.86 | 0.83 | 4,151,900 |
| AME | 227.87▼ | -1.08 (-0.47%) | 231.05 | 226.42 | 1,806,743 |
| AMOD | 0.2198▼ | -0.0272 (-11.01%) | 0.2523 | 0.2174 | 899,422 |
| AMZY | 12.62▲ | +0.21 (+1.69%) | 12.68 | 12.37 | 784,931 |
| APH | 148.38▲ | +4.66 (+3.24%) | 154.918 | 146.55 | 14,167,945 |
| ARCB | 127.06▼ | -0.70 (-0.55%) | 135.1015 | 124.09 | 493,518 |
| ARE | 41.05▲ | +0.64 (+1.58%) | 41.385 | 40.10 | 3,809,283 |
| ARI | 10.74▼ | -0.32 (-2.89%) | 10.89 | 10.62 | 2,344,832 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| ASBP | 0.244▲ | +0.0353 (+16.91%) | 0.2498 | 0.2011 | 32,642,917 |
| ASTE | 61.33▲ | +0.68 (+1.12%) | 61.92 | 59.73 | 311,442 |
| ATEN | 26.63▼ | -1.50 (-5.33%) | 27.19 | 25.00 | 1,832,372 |
| ATI | 146.23▼ | -5.47 (-3.61%) | 155.05 | 142.35 | 2,865,799 |
| ATLX | 4.67▲ | +0.06 (+1.30%) | 4.855 | 4.60 | 816,107 |
| ATRC | 27.34▼ | -1.14 (-4.00%) | 28.36 | 26.62 | 1,064,434 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVBH | 29.45▼ | -0.95 (-3.12%) | 30.49 | 29.40 | 124,816 |
| AVIV | 76.26▼ | -0.75 (-0.97%) | 76.67 | 76.01 | 141,352 |
| AVO | 13.75▲ | +0.02 (+0.15%) | 13.99 | 13.62 | 1,721,920 |
| AZN | 185.20▼ | -1.48 (-0.79%) | 187.00 | 181.735 | 3,599,176 |
| BBAI | 3.82▼ | -0.30 (-7.28%) | 4.22 | 3.78 | 53,942,793 |
| BBOT | 8.06▼ | -0.74 (-8.41%) | 8.9999 | 8.05 | 571,865 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BDC | 127.50▼ | -0.29 (-0.23%) | 129.94 | 125.67 | 459,586 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEEP | 1.95▼ | -0.20 (-9.30%) | 2.11 | 1.95 | 42,971 |
| BEKE | 16.00▲ | +0.21 (+1.33%) | 16.52 | 15.80 | 6,632,600 |
| BH.A | 1,577.98▼ | -78.57 (-4.74%) | 1,650.00 | 1,556.65 | 28,712 |
| BHRB | 63.61▼ | -1.15 (-1.78%) | 64.59 | 63.41 | 201,963 |
| BIB | 78.544▼ | -2.094 (-2.60%) | 80.67 | 77.60 | 16,378 |
| BIS | 9.09▲ | +0.27 (+3.06%) | 9.13 | 8.94 | 33,540 |
| BIT | 12.78▲ | +0.03 (+0.24%) | 12.795 | 12.74 | 434,821 |
| BITU | 14.15▼ | -0.31 (-2.14%) | 14.70 | 13.915 | 7,046,237 |
| BIYA | 1.90▲ | +0.37 (+24.18%) | 2.11 | 1.46 | 13,330,540 |
| BKHA | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 1,801 |
| BKYI | 0.463▼ | -0.0498 (-9.71%) | 0.5083 | 0.46 | 383,368 |
| BLKB | 39.04▲ | +1.53 (+4.08%) | 40.15 | 37.02 | 953,493 |
| BMN | 25.20▼ | -0.14 (-0.55%) | 25.36 | 24.87 | 12,599 |
| BNZI | 0.305▼ | -0.0915 (-23.08%) | 0.37 | 0.305 | 1,809,586 |
| BRAI | 7.12▼ | -16.35 (-69.66%) | 7.9899 | 7.05 | 38,373 |
| BRFH | 2.65▲ | +0.16 (+6.43%) | 2.80 | 2.53 | 17,346 |
| BRKR | 34.29▼ | -1.97 (-5.43%) | 36.78 | 33.795 | 3,165,353 |
| BSBR | 5.75▼ | -0.15 (-2.54%) | 5.86 | 5.735 | 1,349,707 |
| BSCT | 18.625▼ | -0.04 (-0.21%) | 18.66 | 18.61 | 1,144,152 |
| BSCV | 16.435▼ | -0.055 (-0.33%) | 16.47 | 16.415 | 935,138 |
| BST | 41.78▼ | -0.45 (-1.07%) | 42.6614 | 41.50 | 187,503 |
| BTGD | 29.27▼ | -0.65 (-2.17%) | 29.71 | 28.90 | 163,302 |
| BTOT | 49.65▼ | -0.18 (-0.36%) | 49.76 | 49.65 | 1,468 |
| CAC | 47.97▼ | -2.70 (-5.33%) | 50.59 | 47.805 | 159,065 |
| CAR | 181.15▼ | -0.855 (-0.47%) | 189.85 | 155.0001 | 6,675,005 |
| CARE | 25.20▲ | +0.40 (+1.61%) | 25.38 | 24.53 | 636,974 |
| CBAT | 0.772▼ | -0.0408 (-5.02%) | 0.8334 | 0.772 | 140,485 |
| CBL | 44.97▼ | -0.14 (-0.31%) | 45.23 | 44.60 | 324,650 |
| CBLL | 19.25▼ | -1.55 (-7.45%) | 20.78 | 19.075 | 376,681 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.38 | 11,299,643 |
| CCS | 55.47▼ | -3.62 (-6.13%) | 58.27 | 55.45 | 381,832 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CDP | 30.94▼ | -1.15 (-3.58%) | 32.0502 | 30.86 | 1,420,455 |
| CDZI | 4.19▼ | -0.24 (-5.42%) | 4.46 | 4.13 | 1,315,560 |
| CECO | 72.48▼ | -1.81 (-2.44%) | 75.93 | 71.71 | 890,239 |
| CEE | 20.40▲ | +0.27 (+1.34%) | 20.58 | 19.60 | 48,624 |
| CEPI | 31.5164▼ | -0.2501 (-0.79%) | 31.88 | 31.22 | 63,698 |
| CEVA | 27.36▲ | +2.52 (+10.14%) | 27.37 | 25.0001 | 710,569 |
| CFR | 142.80▼ | -0.64 (-0.45%) | 144.63 | 141.79 | 593,399 |
| CGEN | 2.60▼ | -0.13 (-4.76%) | 2.76 | 2.54 | 727,739 |
| CGMM | 31.10▲ | +0.07 (+0.23%) | 31.20 | 30.955 | 2,196,677 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CHH | 117.36▼ | -2.59 (-2.16%) | 119.305 | 114.99 | 961,526 |
| CIB | 67.29▼ | -1.41 (-2.05%) | 68.99 | 66.41 | 480,160 |
| CINT | 4.05▼ | -0.08 (-1.94%) | 4.2431 | 4.00 | 140,825 |
| CLAR | 2.63▼ | -0.09 (-3.31%) | 2.70 | 2.585 | 341,535 |
| CLFD | 27.91▲ | +0.04 (+0.14%) | 28.29 | 25.60 | 296,811 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CLX | 94.77▼ | -1.83 (-1.89%) | 96.07 | 93.39 | 3,846,428 |
| CLYM | 8.78▼ | -0.48 (-5.18%) | 9.31 | 8.7464 | 1,181,639 |
| CMG | 32.99▲ | +0.12 (+0.37%) | 33.145 | 32.43 | 27,704,696 |
| CMRE | 16.15▼ | -0.36 (-2.18%) | 16.98 | 15.8817 | 484,122 |
| CNXT | 51.85▲ | +1.05 (+2.07%) | 51.8899 | 51.55 | 73,716 |