Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.4035▼ | -0.4169 (-0.77%) | 53.4201 | 53.40 | 1,425 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AARD | 5.96▼ | -1.64 (-21.58%) | 7.9176 | 5.885 | 651,802 |
| ADV | 41.18▲ | +1.29 (+3.23%) | 42.40 | 40.08 | 235,249 |
| ADXN | 5.71▼ | -0.63 (-9.94%) | 6.31 | 5.68 | 6,306 |
| AHG | 1.48▼ | -0.04 (-2.63%) | 1.60 | 1.42 | 19,903 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| AIRR | 121.45▼ | -2.17 (-1.76%) | 123.5199 | 121.15 | 1,139,161 |
| AIUP | 27.745▼ | -0.3349 (-1.19%) | 28.24 | 27.745 | 1,934 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| ALNY | 288.06▼ | -10.70 (-3.58%) | 298.76 | 279.41 | 2,490,448 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARDC | 12.79▲ | +0.01 (+0.08%) | 12.8748 | 12.61 | 191,105 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ATNI | 23.31▼ | -0.60 (-2.51%) | 24.42 | 23.10 | 113,776 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| AUTL | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.48 | 2,092,968 |
| AVBH | 32.29▲ | +0.17 (+0.53%) | 32.72 | 32.10 | 253,957 |
| AVGV | 85.08▼ | -0.33 (-0.39%) | 85.5279 | 84.9779 | 83,403 |
| AVNM | 81.34▼ | -1.23 (-1.49%) | 82.32 | 81.21 | 110,279 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.58 | 8,340 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BENF | 3.15▼ | -0.27 (-7.89%) | 3.47 | 2.90 | 30,454 |
| BGX | 10.80▼ | -0.03 (-0.28%) | 10.8445 | 10.7917 | 85,057 |
| BIOY | 22.295▼ | -0.7146 (-3.11%) | 22.50 | 22.28 | 3,413 |
| BKDV | 33.75▼ | -0.05 (-0.15%) | 33.9196 | 33.7033 | 682,855 |
| BKU | 47.93▼ | -0.30 (-0.62%) | 48.455 | 47.295 | 1,165,647 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BMR | 1.39▼ | -0.045 (-3.14%) | 1.44 | 1.35 | 108,255 |
| BNDC | 21.82▼ | -0.0679 (-0.31%) | 21.92 | 21.8018 | 14,306 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BPH | 63.9933▲ | +2.7038 (+4.41%) | 63.9933 | 62.75 | 1,219 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BRKC | 40.53▲ | +0.1775 (+0.44%) | 41.00 | 40.41 | 9,626 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| BSJW | 25.265▼ | -0.05 (-0.20%) | 25.31 | 25.26 | 18,515 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BTZ | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 349,292 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| BYSI | 1.33▼ | -0.11 (-7.64%) | 1.645 | 1.30 | 37,494 |
| CAIE | 26.94▼ | -0.19 (-0.70%) | 27.12 | 26.895 | 759,500 |
| CALM | 83.41▼ | -4.93 (-5.58%) | 88.435 | 83.02 | 1,416,536 |
| CATX | 3.09▲ | +0.08 (+2.66%) | 3.11 | 2.82 | 3,848,178 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CCJ | 90.20▼ | -5.79 (-6.03%) | 95.242 | 89.23 | 5,453,444 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.63 | 10.38 | 881,001 |
| CHAU | 22.05▼ | -1.15 (-4.96%) | 22.24 | 22.015 | 151,421 |
| CHRD | 122.36▲ | +4.97 (+4.23%) | 124.33 | 119.38 | 1,227,391 |
| CHT | 41.48▲ | +0.04 (+0.10%) | 42.905 | 41.3001 | 203,572 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CLM | 7.58▼ | -0.05 (-0.66%) | 7.6489 | 7.57 | 2,339,165 |
| CLNE | 2.32▲ | +0.13 (+5.94%) | 2.33 | 2.195 | 2,958,902 |
| CLOB | 50.3361▼ | -0.0038 (-0.01%) | 50.3549 | 50.23 | 13,556 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CODI | 9.93▼ | -0.13 (-1.29%) | 10.94 | 9.83 | 1,210,416 |
| COPY | 15.19▲ | +0.08 (+0.53%) | 15.24 | 15.1564 | 156,424 |
| COYA | 4.855▼ | -0.405 (-7.70%) | 5.23 | 4.77 | 404,987 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CRF | 7.24▼ | -0.04 (-0.55%) | 7.29 | 7.20 | 1,856,510 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CRTO | 23.28▲ | +0.40 (+1.75%) | 23.38 | 22.60 | 724,298 |
| CSL | 333.20▲ | +3.11 (+0.94%) | 334.05 | 325.96 | 634,509 |
| CSTE | 2.55▲ | +0.18 (+7.59%) | 2.6168 | 2.37 | 284,375 |
| CTAP | 27.13▲ | +0.57 (+2.15%) | 27.295 | 26.56 | 100,880 |
| CUE | 30.92▼ | -5.86 (-15.93%) | 36.84 | 30.27 | 188,117 |
| CX | 12.45▼ | -0.03 (-0.24%) | 12.54 | 12.275 | 7,367,960 |
| DAMD | 1.56▲ | +0.12 (+8.33%) | 1.61 | 1.48 | 46,924,952 |
| DCMT | 32.8141▲ | +0.8292 (+2.59%) | 32.885 | 32.475 | 6,417 |
| DDC | 0.6528▼ | -0.0552 (-7.80%) | 0.75 | 0.58 | 171,840 |
| DFAT | 69.69▲ | +0.04 (+0.06%) | 70.205 | 69.60 | 481,396 |
| DFCF | 41.81▼ | -0.14 (-0.33%) | 41.92 | 41.80 | 1,485,668 |
| DFP | 20.82▲ | +0.05 (+0.24%) | 20.84 | 20.74 | 94,732 |
| DGII | 66.23▼ | -1.46 (-2.16%) | 67.39 | 64.64 | 661,891 |
| DGRS | 58.7531▼ | -0.0765 (-0.13%) | 59.24 | 58.6801 | 38,875 |
| DNN | 3.03▼ | -0.20 (-6.19%) | 3.20 | 3.00 | 42,286,034 |
| DOUG | 1.83▼ | -0.08 (-4.19%) | 1.955 | 1.795 | 725,443 |
| DRES | 30.6156▼ | -0.0161 (-0.05%) | 30.79 | 30.6156 | 3,514 |
| DRIO | 6.70▼ | -0.52 (-7.20%) | 7.38 | 6.47 | 18,894 |
| DRKY | 20.6951▼ | -0.2141 (-1.02%) | 20.79 | 20.64 | 11,334 |
| DSU | 9.68▼ | -0.04 (-0.41%) | 9.72 | 9.67 | 533,719 |
| DTRE | 42.4792▲ | +0.1205 (+0.28%) | 42.4792 | 42.25 | 618 |
| DUOT | 8.86▼ | -0.45 (-4.83%) | 9.25 | 8.521 | 1,322,307 |
| DVDN | 15.70▼ | -0.0876 (-0.55%) | 15.70 | 15.6002 | 3,170 |
| DVGR | 26.2586▼ | -0.0977 (-0.37%) | 26.34 | 26.2586 | 2,397 |
| DWM | 73.1428▼ | -0.668 (-0.91%) | 73.655 | 73.105 | 18,500 |
| DYNB | 39.025▼ | -0.11 (-0.28%) | 39.11 | 39.02 | 10,446 |
| EDD | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.745 | 608,449 |
| EDGQ | 27.66▼ | -0.5254 (-1.86%) | 27.8488 | 27.635 | 21,951 |
| EDU | 48.66▲ | +0.11 (+0.23%) | 49.53 | 48.64 | 646,698 |
| EEX | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 121,992 |
| EIC | 10.00▼ | -0.36 (-3.47%) | 10.305 | 10.00 | 140,021 |
| EMPB | 33.1789▼ | -0.0898 (-0.27%) | 33.31 | 33.16 | 13,719 |
| EOD | 6.60▲ | +0.03 (+0.46%) | 6.645 | 6.54 | 180,423 |
| EOLS | 6.52▼ | -0.09 (-1.36%) | 6.61 | 6.29 | 1,302,114 |
| EPEM | 28.801▼ | -0.735 (-2.49%) | 28.801 | 28.801 | 100 |
| EPMV | 26.653▼ | -0.189 (-0.70%) | 26.653 | 26.653 | 100 |
| EQNR | 36.06▲ | +2.14 (+6.31%) | 36.28 | 34.85 | 5,557,844 |