Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.68▲ | +0.67 (+3.72%) | 19.25 | 17.87 | 1,735,262 |
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ABCB | 86.04▼ | -1.69 (-1.93%) | 88.345 | 86.02 | 722,755 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACNB | 64.00▲ | +1.90 (+3.06%) | 64.29 | 62.00 | 152,354 |
| ACWX | 74.43▲ | +0.33 (+0.45%) | 74.92 | 73.9328 | 2,697,151 |
| AESI | 11.44▼ | -0.52 (-4.35%) | 12.09 | 11.35 | 5,521,036 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AI | 8.82▲ | +0.67 (+8.22%) | 8.96 | 8.30 | 7,819,035 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIRG | 5.74▼ | -0.12 (-2.05%) | 5.9715 | 5.52 | 130,892 |
| AKO.B | 29.50▲ | +0.38 (+1.30%) | 30.14 | 29.16 | 6,803 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| AMAN | 10.15▲ | +0.04 (+0.40%) | 10.21 | 10.10 | 61,579 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMRC | 21.09▼ | -0.66 (-3.03%) | 22.44 | 20.795 | 724,438 |
| AMSC | 30.53▲ | +0.01 (+0.03%) | 31.28 | 29.19 | 1,378,914 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| AOHY | 11.0255▲ | +0.0055 (+0.05%) | 11.08 | 11.0104 | 60,722 |
| AOR | 68.19▲ | +0.13 (+0.19%) | 68.52 | 68.00 | 491,706 |
| APMU | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.66 | 69,677 |
| APPF | 168.74▲ | +3.69 (+2.24%) | 174.25 | 168.26 | 675,788 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ASR | 268.57▲ | +0.81 (+0.30%) | 273.86 | 267.345 | 121,204 |
| AVIV | 79.52▲ | +0.31 (+0.39%) | 79.8675 | 79.155 | 154,804 |
| AVTR | 11.76▲ | +0.32 (+2.80%) | 11.92 | 11.37 | 14,118,594 |
| AYTU | 2.06▼ | -0.10 (-4.63%) | 2.20 | 2.04 | 37,818 |
| AZN | 169.64▲ | +0.38 (+0.22%) | 173.22 | 167.79 | 3,860,865 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BDL | 37.94▼ | -1.50 (-3.80%) | 39.56 | 37.40 | 57,928 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEN | 33.22▲ | +0.73 (+2.25%) | 33.65 | 32.705 | 5,460,624 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BKD | 15.47▲ | +0.32 (+2.11%) | 15.655 | 15.18 | 7,923,236 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BLSH | 22.80▼ | -1.16 (-4.84%) | 24.35 | 22.29 | 2,463,677 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BMI | 127.99▲ | +1.67 (+1.32%) | 131.105 | 127.18 | 744,707 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BOAT | 42.89▼ | -0.87 (-1.99%) | 43.66 | 42.41 | 36,330 |
| BPI | 21.0023▲ | +0.2326 (+1.12%) | 21.185 | 20.93 | 3,730 |
| BRTX | 0.277▼ | -0.013 (-4.48%) | 0.3065 | 0.2698 | 676,366 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BSMW | 24.72▲ | +0.0726 (+0.29%) | 24.72 | 24.68 | 47,066 |
| BXP | 69.21▲ | +0.10 (+0.14%) | 69.94 | 68.85 | 1,736,754 |
| BYD | 89.29▲ | +2.25 (+2.59%) | 89.48 | 87.56 | 1,202,954 |
| BYRN | 4.13▲ | +0.59 (+16.67%) | 4.18 | 3.60 | 1,449,242 |
| BZ | 15.73▲ | +0.31 (+2.01%) | 15.90 | 15.145 | 4,997,204 |
| CAF | 20.04▲ | +0.17 (+0.86%) | 20.2601 | 19.905 | 37,553 |
| CATO | 3.21▼ | -0.09 (-2.73%) | 3.44 | 3.1894 | 117,279 |
| CBNA | 44.60▲ | +2.37 (+5.61%) | 44.60 | 41.70 | 32,479 |
| CDIG | 25.1695▲ | +0.2156 (+0.86%) | 25.22 | 25.04 | 15,191 |
| CDNS | 338.61▲ | +12.37 (+3.79%) | 342.27 | 334.381 | 3,644,799 |
| CDZI | 3.08▼ | -0.08 (-2.53%) | 3.20 | 2.915 | 1,672,688 |
| CECO | 73.77▼ | -1.86 (-2.46%) | 76.695 | 70.60 | 1,144,566 |
| CGW | 64.65▼ | -0.02 (-0.03%) | 65.1789 | 64.53 | 57,402 |
| CHAU | 22.29▲ | +0.52 (+2.39%) | 22.35 | 22.15 | 202,004 |
| CHGX | 32.3197▲ | +0.3034 (+0.95%) | 32.41 | 32.10 | 40,976 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CHPY | 69.15▼ | -1.24 (-1.76%) | 71.1799 | 66.80 | 1,341,531 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| CLBK | 10.85▼ | -0.03 (-0.28%) | 10.94 | 10.79 | 6,553,361 |
| CLF | 12.25▲ | +0.32 (+2.68%) | 12.29 | 11.48 | 40,346,826 |
| CNR | 82.50▼ | -0.70 (-0.84%) | 83.02 | 81.28 | 768,018 |
| COE | 17.20▲ | +1.12 (+6.97%) | 17.8275 | 16.1192 | 38,489 |
| COWG | 37.28▲ | +0.04 (+0.11%) | 37.6755 | 36.98 | 454,012 |
| CUE | 32.57▲ | +0.45 (+1.40%) | 34.37 | 31.14 | 232,943 |
| CVE | 28.04▼ | -1.24 (-4.23%) | 28.64 | 27.965 | 12,633,310 |
| DAC | 140.31▲ | +0.09 (+0.06%) | 141.99 | 137.79 | 170,508 |
| DAMD | 1.74▲ | +0.17 (+10.83%) | 1.85 | 1.5401 | 65,331,127 |
| DCBO | 20.17▲ | +0.80 (+4.13%) | 20.70 | 19.42 | 146,767 |
| DCMT | 33.1075▼ | -0.7649 (-2.26%) | 33.335 | 33.05 | 12,289 |
| DFAE | 37.50▲ | +0.14 (+0.37%) | 37.8299 | 37.1099 | 1,960,576 |
| DFAX | 36.26▲ | +0.16 (+0.44%) | 36.57 | 36.03 | 1,505,913 |
| DFEV | 39.98▲ | +0.02 (+0.05%) | 40.42 | 39.615 | 377,627 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DIG | 58.83▼ | -2.80 (-4.54%) | 60.5235 | 58.735 | 62,710 |
| DINO | 90.78▲ | +2.48 (+2.81%) | 91.70 | 85.25 | 4,678,598 |
| DJCO | 581.16▲ | +6.06 (+1.05%) | 594.98 | 563.83 | 57,149 |
| DMBS | 48.4153▲ | +0.1503 (+0.31%) | 48.435 | 48.37 | 79,809 |
| DOCS | 20.99▲ | +0.57 (+2.79%) | 21.35 | 20.62 | 4,572,612 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| DRES | 31.40▼ | -0.0395 (-0.13%) | 31.65 | 31.2289 | 3,856 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| EAF | 7.79▲ | +0.35 (+4.70%) | 8.48 | 7.545 | 566,158 |
| EBIZ | 29.63▲ | +0.96 (+3.35%) | 29.65 | 29.2201 | 4,988 |