Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAPB | 28.0334▲ | +1.0334 (+3.83%) | 28.2295 | 27.615 | 179,986 |
| AAVM | 33.1565▲ | +1.3023 (+4.09%) | 33.1565 | 33.0001 | 3,445 |
| ACI | 17.71▼ | -0.34 (-1.88%) | 17.805 | 17.1001 | 9,407,352 |
| ACIU | 3.21▲ | +0.10 (+3.22%) | 3.40 | 3.11 | 507,829 |
| ADUS | 92.30▼ | -0.85 (-0.91%) | 95.22 | 92.095 | 374,824 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AFOS | 38.6629▲ | +1.4003 (+3.76%) | 38.775 | 38.30 | 23,860 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGCC | 15.49▲ | +0.44 (+2.92%) | 15.50 | 14.95 | 396,370 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AHR | 48.40▲ | +0.80 (+1.68%) | 49.085 | 48.22 | 3,636,168 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AIXI | 1.43▼ | -0.52 (-26.67%) | 1.78 | 1.08 | 144,963,501 |
| AKRE | 53.35▲ | +0.67 (+1.27%) | 54.87 | 53.25 | 1,316,852 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALIL | 29.3005▲ | +1.0436 (+3.69%) | 29.3005 | 29.2001 | 3,080 |
| ALK | 39.91▲ | +2.98 (+8.07%) | 43.25 | 39.41 | 8,466,017 |
| ALTI | 3.84▲ | +0.03 (+0.79%) | 4.00 | 3.755 | 235,744 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMTM | 27.15▲ | +0.48 (+1.80%) | 27.64 | 27.065 | 2,879,592 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANIP | 79.01▼ | -0.46 (-0.58%) | 82.08 | 78.25 | 705,175 |
| AORT | 36.06▲ | +0.84 (+2.39%) | 36.30 | 35.66 | 765,198 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| AREC | 2.23▲ | +0.005 (+0.22%) | 2.4001 | 2.215 | 3,759,978 |
| ARL | 15.18▲ | +0.34 (+2.29%) | 15.88 | 14.31 | 5,170 |
| ASMU | 23.97▲ | +3.67 (+18.08%) | 24.0403 | 23.19 | 51,081 |
| ASRT | 18.41▼ | -0.19 (-1.02%) | 18.98 | 18.15 | 186,649 |
| ASTE | 58.95▲ | +3.57 (+6.45%) | 59.43 | 57.21 | 420,262 |
| ATAT | 37.54▲ | +2.00 (+5.63%) | 38.39 | 37.065 | 2,197,536 |
| ATCH | 0.238▲ | +0.003 (+1.28%) | 0.2531 | 0.2368 | 3,524,926 |
| ATFV | 33.28▲ | +0.815 (+2.51%) | 33.75 | 33.1508 | 44,572 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| AVAH | 6.63▲ | +0.18 (+2.79%) | 6.81 | 6.585 | 2,011,178 |
| AVBC | 20.25▲ | +0.45 (+2.27%) | 20.355 | 19.7819 | 126,851 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| AXGN | 34.00▲ | +3.01 (+9.71%) | 34.05 | 32.04 | 1,497,376 |
| AXIA | 12.13▲ | +0.64 (+5.57%) | 12.33 | 12.06 | 4,286,388 |
| AXON | 391.53▲ | +18.66 (+5.00%) | 412.8278 | 385.11 | 1,622,653 |
| AXTI | 53.18▲ | +7.72 (+16.98%) | 57.48 | 49.74 | 18,005,038 |
| AZ | 8.08▼ | -0.17 (-2.06%) | 8.725 | 8.05 | 584,093 |
| BABA | 125.32▲ | +5.60 (+4.68%) | 129.34 | 124.86 | 17,517,559 |
| BBAG | 46.17▲ | +0.09 (+0.20%) | 46.27 | 46.1336 | 193,069 |
| BBBY | 4.82▲ | +0.47 (+10.80%) | 5.14 | 4.70 | 2,577,928 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BDTX | 2.50▲ | +0.05 (+2.04%) | 2.615 | 2.445 | 990,812 |
| BDVG | 13.40▲ | +0.2815 (+2.15%) | 13.40 | 13.34 | 8,092 |
| BEEZ | 33.1838▲ | +0.889 (+2.75%) | 33.1838 | 33.1099 | 454 |
| BFOC | 17.20▲ | +0.1762 (+1.04%) | 17.24 | 17.19 | 4,009 |
| BGC | 10.87▲ | +0.27 (+2.55%) | 10.975 | 10.66 | 3,542,666 |
| BGH | 13.83▲ | +0.11 (+0.80%) | 13.98 | 13.78 | 155,667 |
| BGMS | 0.99▼ | -0.06 (-5.71%) | 1.09 | 0.985 | 163,411 |
| BKF | 42.13▲ | +1.58 (+3.90%) | 42.28 | 42.00 | 22,111 |
| BLCN | 21.77▲ | +0.56 (+2.64%) | 22.88 | 21.70 | 36,447 |
| BRBS | 4.17 | +0.00 (+0.00%) | 4.315 | 4.145 | 667,379 |
| BRR | 2.00▲ | +0.13 (+6.95%) | 2.075 | 1.93 | 1,580,863 |
| BRZU | 118.14▲ | +6.37 (+5.70%) | 121.21 | 116.94 | 116,850 |
| BSET | 14.32▲ | +0.40 (+2.87%) | 14.78 | 13.79 | 55,401 |
| BSJR | 22.4797▲ | +0.0297 (+0.13%) | 22.5399 | 22.46 | 301,072 |
| BSMY | 24.4847▲ | +0.0747 (+0.31%) | 24.58 | 24.465 | 24,135 |
| BSMZ | 25.37▲ | +0.065 (+0.26%) | 25.475 | 25.36 | 19,379 |
| BSSX | 25.67▲ | +0.12 (+0.47%) | 25.80 | 25.65 | 34,440 |
| BUCK | 23.55▲ | +0.03 (+0.13%) | 23.595 | 23.54 | 257,076 |
| BURU | 0.1886▲ | +0.0083 (+4.60%) | 0.2052 | 0.18 | 67,525,114 |
| BUSE | 26.68▲ | +0.75 (+2.89%) | 26.83 | 26.425 | 940,554 |
| BVFL | 19.78▲ | +0.28 (+1.44%) | 19.795 | 19.46 | 29,465 |
| BWAY | 13.23▲ | +0.97 (+7.91%) | 13.52 | 12.66 | 265,471 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWXT | 231.78▲ | +17.34 (+8.09%) | 233.17 | 224.09 | 1,573,710 |
| BYRN | 9.20▼ | -0.13 (-1.39%) | 10.00 | 9.105 | 629,528 |
| CALI | 50.41▲ | +0.025 (+0.05%) | 50.48 | 50.39 | 113,114 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CBAN | 20.83▲ | +0.56 (+2.76%) | 21.13 | 20.67 | 426,936 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CCB | 81.50▲ | +2.09 (+2.63%) | 83.495 | 81.00 | 278,472 |
| CCEP | 97.42▲ | +4.30 (+4.62%) | 97.96 | 94.76 | 3,021,313 |
| CCL | 28.03▲ | +2.83 (+11.23%) | 28.99 | 27.595 | 47,794,384 |
| CEPO | 10.59▲ | +0.045 (+0.43%) | 10.67 | 10.54 | 48,684 |
| CEVA | 20.67▲ | +1.35 (+6.99%) | 21.00 | 20.02 | 595,567 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CHAU | 21.36▲ | +1.61 (+8.15%) | 21.48 | 21.1701 | 252,077 |
| CHI | 11.60▲ | +0.28 (+2.47%) | 12.1337 | 11.5322 | 381,033 |
| CHPS | 59.6529▲ | +4.5421 (+8.24%) | 59.92 | 58.9804 | 28,533 |
| CHW | 7.78▲ | +0.30 (+4.01%) | 7.86 | 7.73 | 318,301 |
| CIFG | 7.04▲ | +1.2161 (+20.88%) | 7.16 | 6.24 | 264,731 |
| CIK | 2.585▲ | +0.035 (+1.37%) | 2.60 | 2.5799 | 709,047 |
| CLDI | 0.2483▲ | +0.0066 (+2.73%) | 0.2562 | 0.2115 | 689,883 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 678,987 |
| CLOZ | 25.74▲ | +0.19 (+0.74%) | 25.86 | 25.60 | 1,266,859 |
| CMDY | 58.37▼ | -2.05 (-3.39%) | 58.46 | 57.72 | 147,060 |
| CMPR | 78.00▲ | +3.97 (+5.36%) | 78.90 | 76.12 | 203,893 |