Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AAL | 15.42▼ | -0.29 (-1.85%) | 16.055 | 15.395 | 129,945,080 |
| AAPG | 17.09▲ | +0.08 (+0.47%) | 17.2642 | 17.01 | 14,791 |
| AAXJ | 119.04▼ | -0.20 (-0.17%) | 121.525 | 118.90 | 1,126,542 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACES | 35.98▼ | -0.43 (-1.18%) | 37.24 | 35.97 | 161,563 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADV | 37.72▼ | -0.01 (-0.03%) | 38.755 | 37.43 | 173,963 |
| AEG | 8.52▼ | -0.13 (-1.50%) | 8.66 | 8.49 | 7,452,317 |
| AEM | 172.99▼ | -2.83 (-1.61%) | 182.21 | 172.82 | 4,332,459 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGI | 37.31▼ | -1.11 (-2.89%) | 39.55 | 37.31 | 5,086,251 |
| AGIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.09 | 264,000 |
| AGM.A | 140.21▲ | +1.81 (+1.31%) | 140.21 | 140.21 | 820 |
| AGNG | 34.5716▼ | -0.3184 (-0.91%) | 35.12 | 34.52 | 20,177 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AGRO | 9.64▼ | -0.29 (-2.92%) | 9.97 | 9.55 | 1,280,322 |
| AHCO | 9.53▼ | -0.61 (-6.02%) | 10.09 | 9.445 | 2,223,065 |
| AIFD | 53.7908▲ | +0.1288 (+0.24%) | 55.12 | 53.78 | 41,936 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALAI | 45.42▼ | -0.21 (-0.46%) | 46.36 | 45.42 | 116,655 |
| ALGM | 53.98▲ | +0.69 (+1.29%) | 57.88 | 53.25 | 4,034,709 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| AMKR | 86.43▼ | -0.12 (-0.14%) | 94.1899 | 86.04 | 8,154,241 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMOM | 61.71▲ | +0.3727 (+0.61%) | 62.61 | 61.71 | 7,983 |
| ANIX | 2.69▲ | +0.08 (+3.07%) | 2.785 | 2.53 | 224,491 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| AR | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.4208 | 7,222,234 |
| ARIS | 17.08▼ | -0.25 (-1.44%) | 18.19 | 17.02 | 1,934,539 |
| ARR | 16.68▼ | -0.36 (-2.11%) | 17.11 | 16.5717 | 4,894,029 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 104,083 |
| ASM | 6.83▼ | -0.12 (-1.73%) | 7.405 | 6.79 | 7,201,658 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ASUR | 8.16▼ | -0.18 (-2.16%) | 8.44 | 8.07 | 130,553 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATRO | 80.06▲ | +4.56 (+6.04%) | 81.56 | 73.51 | 994,902 |
| AUB | 38.68▼ | -0.93 (-2.35%) | 39.80 | 38.285 | 1,419,088 |
| AURE | 2.38▲ | +0.02 (+0.85%) | 2.60 | 2.29 | 64,199 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| AVBC | 19.60▼ | -0.39 (-1.95%) | 20.00 | 19.46 | 86,682 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVLC | 88.59▼ | -1.06 (-1.18%) | 89.94 | 88.4581 | 98,996 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| AVMC | 78.5647▼ | -1.1053 (-1.39%) | 80.12 | 78.505 | 37,443 |
| AVNV | 84.4221▼ | -0.7487 (-0.88%) | 85.895 | 84.4221 | 12,125 |
| AVUV | 120.78▼ | -1.63 (-1.33%) | 123.02 | 120.3866 | 2,417,203 |
| AVXC | 85.0558▲ | +0.1838 (+0.22%) | 86.70 | 85.0558 | 66,064 |
| AXGN | 44.57▲ | +1.17 (+2.70%) | 45.68 | 42.25 | 1,776,158 |
| AZO | 3,059.6299▼ | -68.1601 (-2.18%) | 3,163.00 | 3,037.3201 | 523,074 |
| BAND | 50.84▼ | -0.94 (-1.82%) | 52.11 | 48.43 | 2,091,183 |
| BANF | 110.67▼ | -3.34 (-2.93%) | 115.66 | 109.745 | 247,027 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BBD | 3.43▼ | -0.03 (-0.87%) | 3.535 | 3.39 | 41,604,754 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |
| BBOT | 7.68▼ | -0.05 (-0.65%) | 8.09 | 7.56 | 555,240 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BBT | 29.39▼ | -0.51 (-1.71%) | 30.15 | 28.99 | 821,889 |
| BCAL | 19.50▼ | -0.17 (-0.86%) | 19.905 | 19.22 | 267,258 |
| BCHT | 2.02▼ | -0.15 (-6.91%) | 2.30 | 2.02 | 249,988 |
| BCI | 22.98▼ | -0.16 (-0.69%) | 23.39 | 22.945 | 2,138,490 |
| BCIL | 30.6426▲ | +0.1026 (+0.34%) | 31.16 | 30.6426 | 5,386 |
| BCML | 31.43▼ | -0.28 (-0.88%) | 32.24 | 31.35 | 112,880 |
| BCPC | 164.38▲ | +0.21 (+0.13%) | 165.07 | 162.09 | 268,854 |
| BDN | 3.07▼ | -0.13 (-4.06%) | 3.195 | 3.05 | 2,360,128 |
| BEEP | 1.90▲ | +0.02 (+1.06%) | 2.03 | 1.84 | 101,240 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BFST | 28.56▼ | -0.17 (-0.59%) | 29.00 | 28.36 | 326,839 |
| BGC | 12.07▲ | +0.23 (+1.94%) | 12.13 | 11.81 | 4,764,477 |
| BGX | 10.84▼ | -0.011 (-0.10%) | 10.881 | 10.83 | 87,236 |
| BHB | 36.10▼ | -0.01 (-0.03%) | 36.775 | 35.87 | 157,999 |
| BITO | 8.73▼ | -0.19 (-2.13%) | 9.04 | 8.7001 | 319,968,998 |
| BKAG | 41.80▼ | -0.16 (-0.38%) | 42.03 | 41.80 | 192,377 |
| BLIN | 1.02▲ | +0.025 (+2.51%) | 1.0963 | 0.97 | 95,054 |
| BLSH | 23.86▼ | -2.10 (-8.09%) | 26.505 | 23.76 | 2,679,101 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BNT | 44.77▼ | -0.79 (-1.73%) | 46.14 | 44.77 | 28,865 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BOH | 77.30▼ | -1.90 (-2.40%) | 79.455 | 76.38 | 425,081 |
| BOKF | 130.84▼ | -2.27 (-1.71%) | 133.38 | 129.74 | 381,047 |
| BOTJ | 24.11▼ | -0.10 (-0.41%) | 24.90 | 23.83 | 27,420 |
| BRBS | 3.31▲ | +0.04 (+1.22%) | 3.315 | 3.265 | 427,640 |
| BRKC | 40.852▼ | -0.2324 (-0.57%) | 41.945 | 40.852 | 7,024 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| BRSL | 11.10▼ | -0.49 (-4.23%) | 11.689 | 11.0701 | 2,651,829 |
| BSET | 15.65▲ | +0.09 (+0.58%) | 15.96 | 15.585 | 44,539 |
| BSVN | 45.68▼ | -0.30 (-0.65%) | 46.73 | 45.28 | 16,646 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |