Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.3317▼ | -0.6383 (-8.01%) | 7.805 | 7.23 | 78,858 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| ABVC | 1.00▼ | -0.06 (-5.66%) | 1.07 | 0.97 | 75,209 |
| ABVE | 0.7651▼ | -0.137 (-15.19%) | 0.8999 | 0.746 | 3,234,695 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ACLC | 71.9782▼ | -1.3418 (-1.83%) | 72.81 | 71.9782 | 23,325 |
| ACOG | 5.08▼ | -0.26 (-4.87%) | 5.36 | 4.87 | 111,171 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| AEBI | 9.41▲ | +0.17 (+1.84%) | 9.57 | 9.02 | 487,612 |
| AEC | 5.31▼ | -0.18 (-3.28%) | 5.545 | 5.10 | 92,468 |
| AGCC | 15.34▼ | -0.06 (-0.39%) | 16.10 | 14.95 | 270,415 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIO | 21.16▼ | -0.43 (-1.99%) | 21.615 | 21.01 | 152,245 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| ALCO | 40.61▲ | +0.61 (+1.52%) | 41.4999 | 39.80 | 47,086 |
| ALOT | 9.50▲ | +0.45 (+4.97%) | 9.7973 | 9.23 | 23,295 |
| ALTY | 11.91▼ | -0.0924 (-0.77%) | 12.00 | 11.91 | 24,659 |
| AMAX | 7.69▲ | +0.03 (+0.39%) | 7.70 | 7.65 | 92,370 |
| AMBR | 2.33▼ | -0.03 (-1.27%) | 2.41 | 2.245 | 129,465 |
| AMDD | 9.04▲ | +0.08 (+0.89%) | 9.2299 | 8.99 | 32,137,243 |
| AMS | 1.8143▼ | -0.0657 (-3.49%) | 1.845 | 1.8143 | 9,319 |
| AMST | 1.85▲ | +0.01 (+0.54%) | 1.96 | 1.83 | 46,915 |
| AMTX | 3.30▲ | +0.12 (+3.77%) | 3.44 | 3.07 | 2,622,388 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| ANVS | 2.03▼ | -0.12 (-5.58%) | 2.16 | 1.975 | 718,383 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APM | 0.93▼ | -0.09 (-8.82%) | 1.05 | 0.92 | 131,676 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARM | 144.13▼ | -10.67 (-6.89%) | 152.75 | 142.21 | 10,217,196 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ASRT | 19.39▼ | -0.14 (-0.72%) | 19.88 | 18.71 | 161,585 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 181,394 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AVO | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.49 | 1,125,595 |
| AVSF | 46.59▲ | +0.05 (+0.11%) | 46.62 | 46.52 | 101,655 |
| BAFN | 6.34▼ | -0.17 (-2.61%) | 6.595 | 5.9501 | 31,023 |
| BALY | 10.53▼ | -0.78 (-6.90%) | 11.54 | 10.385 | 151,070 |
| BBC | 39.57▼ | -1.6126 (-3.92%) | 41.15 | 39.46 | 30,032 |
| BBCP | 6.84▼ | -0.05 (-0.73%) | 6.95 | 6.81 | 179,650 |
| BCLO | 49.065▼ | -0.07 (-0.14%) | 49.135 | 48.81 | 8,694 |
| BCTK | 22.7509▼ | -0.5932 (-2.54%) | 23.17 | 22.71 | 31,964 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| BCYC | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.24 | 855,579 |
| BDBT | 25.06▼ | -0.08 (-0.32%) | 25.078 | 25.03 | 52,745 |
| BDL | 31.00▼ | -0.20 (-0.64%) | 31.25 | 31.00 | 1,939 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BETE | 32.16▼ | -1.11 (-3.34%) | 32.28 | 32.01 | 6,277 |
| BF.A | 27.19▲ | +1.20 (+4.62%) | 27.57 | 26.30 | 447,556 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BHST | 4.32 | +0.00 (+0.00%) | 4.35 | 4.27 | 30,193 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |
| BKSY | 23.29▼ | -4.85 (-17.24%) | 27.94 | 22.86 | 2,108,779 |
| BKT | 10.45▼ | -0.08 (-0.76%) | 10.518 | 10.4201 | 174,400 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BKV | 29.94▲ | +0.43 (+1.46%) | 30.46 | 29.46 | 1,879,522 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BLST | 24.97▼ | -0.05 (-0.20%) | 24.9899 | 24.94 | 19,624 |
| BLTD | 24.8416▼ | -0.1943 (-0.78%) | 24.91 | 24.82 | 20,690 |
| BLUC | 26.15▼ | -0.51 (-1.91%) | 26.44 | 26.10 | 35,188 |
| BMAX | 22.805▼ | -0.19 (-0.83%) | 23.00 | 22.805 | 1,198 |
| BMEA | 1.32▼ | -0.05 (-3.65%) | 1.4177 | 1.265 | 1,851,823 |
| BMEZ | 13.76▼ | -0.28 (-1.99%) | 14.10 | 13.76 | 352,025 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMO | 131.76▼ | -0.59 (-0.45%) | 131.93 | 130.09 | 1,555,584 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNO | 52.70▲ | +2.15 (+4.25%) | 53.27 | 51.2901 | 11,078,619 |
| BNT | 40.60▼ | -0.60 (-1.46%) | 41.1806 | 40.47 | 59,586 |
| BRTR | 49.795▼ | -0.0616 (-0.12%) | 49.87 | 49.7199 | 121,412 |
| BRZE | 23.00▼ | -0.31 (-1.33%) | 23.29 | 22.03 | 5,572,999 |
| BSJT | 20.7962▼ | -0.0638 (-0.31%) | 20.85 | 20.72 | 201,688 |
| BSMR | 23.6081▼ | -0.0092 (-0.04%) | 23.62 | 23.5902 | 90,209 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMT | 22.955▼ | -0.0292 (-0.13%) | 22.98 | 22.94 | 52,505 |
| BSMW | 24.7622▲ | +0.0191 (+0.08%) | 24.79 | 24.65 | 35,282 |
| BTGD | 25.71▼ | -0.09 (-0.35%) | 25.815 | 25.1601 | 175,212 |
| BTZ | 9.74▼ | -0.11 (-1.12%) | 9.90 | 9.72 | 599,475 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUG | 24.05▼ | -1.14 (-4.53%) | 24.55 | 23.66 | 2,267,519 |
| BVS | 8.94▼ | -0.32 (-3.46%) | 9.39 | 8.82 | 712,931 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| BWFG | 47.49▼ | -0.50 (-1.04%) | 47.99 | 46.65 | 49,507 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| BZ | 13.13▼ | -0.42 (-3.10%) | 13.49 | 13.04 | 6,393,068 |
| BZUN | 2.095▼ | -0.085 (-3.90%) | 2.24 | 2.07 | 426,150 |
| CAIQ | 23.2946▼ | -0.4282 (-1.81%) | 23.6093 | 23.27 | 217,996 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CCD | 20.61▼ | -0.60 (-2.83%) | 21.225 | 20.60 | 136,337 |
| CCG | 0.766▲ | +0.021 (+2.82%) | 0.7875 | 0.7555 | 117,117 |
| CCL | 24.19▼ | -1.09 (-4.31%) | 25.46 | 23.6601 | 43,087,412 |
| CCLD | 3.49▼ | -0.32 (-8.40%) | 3.73 | 3.38 | 946,141 |
| CDLR | 22.12▼ | -0.37 (-1.65%) | 22.1882 | 21.72 | 168,005 |
| CET | 48.67▼ | -0.39 (-0.79%) | 49.4007 | 48.524 | 65,010 |
| CGBD | 10.97▼ | -0.23 (-2.05%) | 11.23 | 10.97 | 1,318,592 |