Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.84▼ | -0.01 (-0.05%) | 21.85 | 20.4083 | 385,025 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ACM | 74.44▲ | +3.48 (+4.90%) | 75.46 | 71.65 | 2,904,746 |
| ACV | 26.41▼ | -0.37 (-1.38%) | 26.92 | 25.9971 | 32,657 |
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| ADVE | 44.9572▼ | -0.4122 (-0.91%) | 44.9572 | 44.88 | 834 |
| AGBK | 7.12▼ | -0.16 (-2.20%) | 7.27 | 6.91 | 436,017 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AGGS | 40.465▲ | +0.10 (+0.25%) | 40.4771 | 40.465 | 976 |
| AGNC | 11.07▲ | +0.43 (+4.04%) | 11.095 | 10.67 | 31,176,186 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AIZ | 283.08▲ | +6.21 (+2.24%) | 283.44 | 276.865 | 395,830 |
| AKAF | 32.093▲ | +0.2451 (+0.77%) | 32.093 | 32.093 | 100 |
| AKO.B | 29.71▲ | +0.21 (+0.71%) | 30.02 | 29.30 | 6,303 |
| ALAI | 41.33▼ | -0.59 (-1.41%) | 41.52 | 40.5001 | 177,847 |
| ALC | 69.11▲ | +1.83 (+2.72%) | 69.83 | 68.31 | 3,005,404 |
| ALL | 272.42▲ | +11.15 (+4.27%) | 272.61 | 263.25 | 2,322,458 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| AMCR | 46.69▲ | +1.45 (+3.21%) | 46.955 | 45.47 | 4,441,556 |
| AMDG | 80.8984▼ | -16.2835 (-16.76%) | 86.82 | 76.85 | 113,185 |
| AMLX | 19.55▲ | +0.06 (+0.31%) | 19.99 | 18.905 | 3,410,856 |
| AMRC | 19.66▼ | -1.43 (-6.78%) | 20.70 | 18.5807 | 638,894 |
| AMUU | 169.29▼ | -33.08 (-16.35%) | 182.00 | 159.05 | 144,830 |
| AN | 220.33▲ | +8.13 (+3.83%) | 220.75 | 208.74 | 497,127 |
| ANDG | 46.55▼ | -0.39 (-0.83%) | 47.81 | 45.71 | 488,696 |
| APAM | 40.88▲ | +0.59 (+1.46%) | 41.765 | 40.185 | 1,147,807 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASH | 68.01▲ | +1.63 (+2.46%) | 72.25 | 67.00 | 1,077,710 |
| ATAT | 35.07▲ | +1.52 (+4.53%) | 35.42 | 33.8737 | 1,442,161 |
| ATXG | 3.52▲ | +0.22 (+6.67%) | 3.87 | 3.18 | 8,753 |
| AUSM | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.00 | 6,603 |
| AVEE | 63.9147▼ | -1.1067 (-1.70%) | 64.17 | 63.40 | 24,260 |
| AVS | 7.77▲ | +0.07 (+0.91%) | 7.93 | 7.6501 | 18,637,242 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AWP | 12.27▲ | +0.02 (+0.16%) | 12.3311 | 12.26 | 245,804 |
| AXR | 22.74▼ | -0.35 (-1.52%) | 22.9899 | 22.175 | 11,732 |
| AXS | 119.27▲ | +2.22 (+1.90%) | 119.99 | 117.11 | 908,410 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| BA | 221.56▲ | +10.06 (+4.76%) | 223.77 | 209.35 | 9,697,138 |
| BAFN | 6.12 | +0.00 (+0.00%) | 6.20 | 5.94 | 34,781 |
| BANF | 115.72▼ | -0.24 (-0.21%) | 118.665 | 115.58 | 308,042 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BAOS | 0.6767▼ | -0.0293 (-4.15%) | 0.8079 | 0.6349 | 94,809 |
| BBT | 29.95▲ | +0.31 (+1.05%) | 30.08 | 29.49 | 999,109 |
| BCFN | 23.085▲ | +0.2895 (+1.27%) | 23.085 | 22.80 | 3,068 |
| BCO | 118.23▲ | +0.28 (+0.24%) | 119.66 | 114.86 | 732,420 |
| BCOR | 21.4104▼ | -0.2162 (-1.00%) | 21.4104 | 21.03 | 1,140 |
| BCV | 23.725▼ | -0.195 (-0.82%) | 24.0042 | 23.59 | 23,320 |
| BCX | 11.69▼ | -0.04 (-0.34%) | 11.78 | 11.5345 | 303,503 |
| BDN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.97 | 2,785,463 |
| BE | 166.84▼ | -21.34 (-11.34%) | 176.8452 | 157.655 | 23,548,093 |
| BEPC | 32.54▼ | -0.06 (-0.18%) | 32.58 | 31.84 | 2,537,912 |
| BETE | 30.7398▼ | -0.5026 (-1.61%) | 30.75 | 30.03 | 4,195 |
| BF.A | 29.30▲ | +1.37 (+4.91%) | 29.91 | 28.46 | 281,728 |
| BFOR | 23.7256▲ | +0.1516 (+0.64%) | 23.73 | 23.53 | 20,737 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BGSF | 5.28▲ | +0.08 (+1.54%) | 5.45 | 5.1704 | 15,205 |
| BGX | 10.70▲ | +0.03 (+0.28%) | 10.71 | 10.65 | 80,707 |
| BGY | 5.66▼ | -0.02 (-0.35%) | 5.72 | 5.6221 | 380,547 |
| BH.A | 1,871.04▲ | +43.9799 (+2.41%) | 1,871.04 | 1,806.99 | 37,289 |
| BKCG | 37.6688▲ | +0.291 (+0.78%) | 37.765 | 37.27 | 4,181 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLKB | 35.93▲ | +1.38 (+3.99%) | 36.53 | 34.99 | 1,154,431 |
| BLOK | 59.45▼ | -0.985 (-1.63%) | 59.69 | 57.70 | 329,615 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BPRN | 41.85▲ | +1.17 (+2.88%) | 43.93 | 41.19 | 34,403 |
| BREM | 50.95▲ | +0.12 (+0.24%) | 51.02 | 50.82 | 1,039 |
| BRIF | 36.7558▲ | +0.0758 (+0.21%) | 36.84 | 36.55 | 15,211 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BRLT | 1.13▲ | +0.02 (+1.80%) | 1.2126 | 1.11 | 123,190 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BSJQ | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 491,706 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BSSX | 25.3852▲ | +0.062 (+0.24%) | 25.44 | 25.34 | 38,400 |
| BTDR | 10.28▼ | -1.07 (-9.43%) | 10.91 | 10.02 | 13,154,993 |
| BTU | 23.24▲ | +0.15 (+0.65%) | 23.38 | 22.55 | 3,660,250 |
| BWMX | 17.26▲ | +0.50 (+2.98%) | 17.42 | 16.59 | 106,027 |
| BXP | 69.96▲ | +0.75 (+1.08%) | 70.285 | 68.38 | 2,038,965 |
| BZ | 15.82▲ | +0.09 (+0.57%) | 15.90 | 15.465 | 5,155,930 |
| CAMT | 140.06▼ | -11.40 (-7.53%) | 145.695 | 135.51 | 804,412 |
| CARY | 20.755▲ | +0.03 (+0.14%) | 20.78 | 20.725 | 761,245 |
| CBL | 60.05▲ | +1.64 (+2.81%) | 60.18 | 58.50 | 430,741 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.40 | 13,137,828 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CEV | 10.17▲ | +0.03 (+0.30%) | 10.23 | 10.11 | 40,291 |
| CGGG | 27.415▼ | -0.115 (-0.42%) | 27.49 | 26.955 | 135,464 |
| CHEF | 100.18▲ | +4.50 (+4.70%) | 101.77 | 96.15 | 1,014,443 |
| CHGG | 1.08▲ | +0.0944 (+9.58%) | 1.10 | 0.9731 | 2,134,653 |
| CHKP | 137.64▲ | +4.89 (+3.68%) | 139.15 | 131.545 | 2,015,900 |
| CHRW | 169.34▼ | -5.12 (-2.93%) | 172.82 | 168.38 | 2,657,118 |
| CHW | 8.32▼ | -0.10 (-1.19%) | 8.43 | 8.24 | 378,355 |
| CIEN | 350.51▼ | -26.76 (-7.09%) | 357.47 | 328.80 | 4,176,816 |