Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.43▲ | +0.0059 (+0.02%) | 37.43 | 37.36 | 25,476 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ACHR | 6.41▼ | -0.11 (-1.69%) | 6.5598 | 6.11 | 47,476,069 |
| ACMR | 63.19▼ | -1.56 (-2.41%) | 65.28 | 62.60 | 2,196,737 |
| ACN | 163.99▲ | +4.35 (+2.72%) | 166.07 | 160.50 | 8,721,730 |
| ACRS | 4.80▼ | -0.29 (-5.70%) | 5.15 | 4.79 | 2,215,644 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.85 | 20.71 | 1,349,348 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AGIX | 44.46▲ | +0.68 (+1.55%) | 44.6199 | 43.70 | 512,536 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AIA | 137.83▲ | +0.99 (+0.72%) | 138.09 | 136.23 | 718,686 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIVC | 102.456▲ | +0.036 (+0.04%) | 102.724 | 101.9099 | 13,453 |
| AIVL | 124.078▲ | +0.1948 (+0.16%) | 124.48 | 124.0777 | 4,611 |
| AIZ | 252.72▲ | +10.11 (+4.17%) | 254.36 | 249.535 | 505,142 |
| AJG | 197.68▲ | +5.68 (+2.96%) | 198.7409 | 193.49 | 2,454,790 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| ALKT | 16.62▲ | +0.05 (+0.30%) | 16.7666 | 16.095 | 2,720,938 |
| ALNT | 63.53▲ | +1.02 (+1.63%) | 64.85 | 61.69 | 342,730 |
| AMCI | 5.28▲ | +0.22 (+4.35%) | 5.44 | 4.8207 | 82,252 |
| AMSF | 30.54▲ | +0.36 (+1.19%) | 30.75 | 30.28 | 312,274 |
| ANDG | 34.98▼ | -0.52 (-1.46%) | 37.52 | 34.10 | 337,319 |
| ANEL | 17.16▲ | +1.60 (+10.28%) | 17.1774 | 15.70 | 545,215 |
| ANRO | 23.59▲ | +0.74 (+3.24%) | 23.91 | 21.9301 | 477,740 |
| AOK | 41.25▲ | +0.05 (+0.12%) | 41.3256 | 41.235 | 290,960 |
| AOUT | 9.18▲ | +0.46 (+5.28%) | 9.34 | 8.59 | 66,589 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| APIE | 38.19▲ | +0.1201 (+0.32%) | 38.38 | 37.93 | 94,005 |
| APLM | 13.60▲ | +0.0727 (+0.54%) | 13.84 | 13.01 | 12,028 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| ARHS | 5.88▲ | +0.01 (+0.17%) | 6.07 | 5.75 | 2,600,318 |
| ARMH | 96.21▲ | +3.66 (+3.95%) | 96.21 | 90.04 | 8,571 |
| ASM | 7.66▼ | -0.17 (-2.17%) | 8.18 | 7.52 | 7,618,544 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ASR | 301.14▼ | -4.07 (-1.33%) | 307.80 | 299.02 | 120,125 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.30 | 721,289 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ASTL | 5.15▲ | +0.15 (+3.00%) | 5.21 | 4.895 | 2,113,882 |
| ASTS | 83.01▲ | +8.20 (+10.96%) | 84.505 | 74.55 | 26,771,863 |
| ASUR | 8.58▲ | +0.10 (+1.18%) | 8.90 | 8.4458 | 108,781 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.21 | 85,587 |
| AXIN | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 33,156 |
| AYTU | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.22 | 71,290 |
| AZ | 6.72▲ | +0.25 (+3.86%) | 6.82 | 6.30 | 796,797 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| BABA | 141.12▼ | -4.69 (-3.22%) | 143.98 | 138.64 | 19,033,757 |
| BABU | 16.56▼ | -1.17 (-6.60%) | 17.245 | 16.11 | 68,158 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BBCP | 7.27▼ | -0.03 (-0.41%) | 7.344 | 7.14 | 180,076 |
| BBDO | 3.18▲ | +0.02 (+0.63%) | 3.2141 | 3.15 | 125,913 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BEEP | 1.82▼ | -0.115 (-5.94%) | 1.94 | 1.8106 | 56,498 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BGS | 4.27▼ | -0.12 (-2.73%) | 4.53 | 4.26 | 2,865,427 |
| BIRK | 34.13▲ | +1.06 (+3.21%) | 34.70 | 33.21 | 3,455,360 |
| BL | 26.84▲ | +1.61 (+6.38%) | 27.05 | 25.40 | 1,955,456 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BLCN | 25.675▼ | -0.456 (-1.75%) | 26.43 | 25.675 | 53,472 |
| BLDP | 4.13▼ | -0.01 (-0.24%) | 4.18 | 3.92 | 9,191,410 |
| BLX | 54.06▲ | +1.77 (+3.38%) | 54.26 | 52.42 | 211,595 |
| BMEZ | 14.24▼ | -0.03 (-0.21%) | 14.3099 | 14.1301 | 282,207 |
| BOOT | 146.36▲ | +1.12 (+0.77%) | 150.38 | 140.80 | 1,145,766 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.22 | 23.19 | 423,401 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BTX | 8.83▲ | +0.20 (+2.32%) | 8.925 | 8.65 | 1,155,024 |
| BV | 12.76▲ | +0.21 (+1.67%) | 12.85 | 12.39 | 798,841 |
| BWA | 67.42▲ | +0.55 (+0.82%) | 70.305 | 67.10 | 3,576,701 |
| BWAY | 16.32▲ | +0.01 (+0.06%) | 16.66 | 16.0101 | 232,532 |
| BWMN | 32.88▲ | +0.13 (+0.40%) | 33.61 | 32.31 | 163,623 |
| BZ | 14.34▼ | -0.40 (-2.71%) | 14.59 | 14.00 | 4,621,642 |
| CADL | 8.91▼ | -0.03 (-0.34%) | 9.27 | 8.27 | 3,024,835 |
| CAFX | 24.725▼ | -0.025 (-0.10%) | 24.77 | 24.72 | 52,388 |
| CAI | 15.25▲ | +0.56 (+3.81%) | 15.27 | 14.4384 | 3,668,812 |
| CAIQ | 27.11▲ | +0.1581 (+0.59%) | 27.11 | 26.95 | 233,713 |
| CARG | 30.04▼ | -1.18 (-3.78%) | 31.40 | 29.91 | 1,567,982 |
| CARY | 20.805▲ | +0.01 (+0.05%) | 20.825 | 20.80 | 812,205 |
| CBLL | 16.46▼ | -1.45 (-8.10%) | 17.98 | 16.40 | 470,921 |
| CBON | 23.80▼ | -0.0117 (-0.05%) | 23.85 | 23.72 | 17,652 |
| CCRN | 13.13▲ | +0.01 (+0.08%) | 13.15 | 13.13 | 1,181,309 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CGBL | 37.55▲ | +0.19 (+0.51%) | 37.615 | 37.41 | 1,720,747 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CHRS | 1.63▼ | -0.075 (-4.40%) | 1.735 | 1.625 | 1,979,323 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CIK | 2.53 | +0.00 (+0.00%) | 2.565 | 2.53 | 1,028,892 |
| CLAR | 2.70▲ | +0.17 (+6.72%) | 2.725 | 2.56 | 375,359 |
| CLBK | 19.70▲ | +0.40 (+2.07%) | 19.72 | 19.40 | 450,065 |
| CLOB | 50.4347▼ | -0.0053 (-0.01%) | 50.45 | 50.39 | 21,186 |
| CLOV | 3.49▼ | -0.06 (-1.69%) | 3.70 | 3.41 | 11,353,667 |
| CMCM | 5.14▼ | -0.15 (-2.84%) | 5.45 | 5.14 | 26,697 |
| CMP | 30.14▼ | -0.07 (-0.23%) | 32.27 | 29.92 | 848,247 |