Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.8413▲ | +0.1339 (+0.22%) | 62.07 | 61.8413 | 5,347 |
| ABR | 2.89▲ | +0.22 (+8.24%) | 2.935 | 2.65 | 9,773,948 |
| ABT | 102.45▼ | -1.61 (-1.55%) | 105.6222 | 100.745 | 13,853,843 |
| ACIW | 54.54▲ | +2.32 (+4.44%) | 54.70 | 52.76 | 1,122,936 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ADSE | 9.94▼ | -0.16 (-1.58%) | 10.20 | 9.70 | 45,861 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AERO | 14.88▼ | -1.01 (-6.36%) | 15.67 | 14.25 | 787,184 |
| AGEM | 46.0255▲ | +0.1125 (+0.25%) | 46.26 | 45.02 | 15,871 |
| AGM | 200.82▲ | +1.51 (+0.76%) | 204.90 | 199.08 | 193,664 |
| AIDX | 0.265▲ | +0.0047 (+1.81%) | 0.27 | 0.2619 | 151,597 |
| AIVI | 58.03▲ | +0.8871 (+1.55%) | 58.03 | 57.61 | 3,600 |
| AKO.B | 29.64▲ | +0.57 (+1.96%) | 30.12 | 29.055 | 15,310 |
| ALKT | 14.66▲ | +0.65 (+4.64%) | 14.70 | 13.97 | 3,697,369 |
| ALLY | 37.97▲ | +0.38 (+1.01%) | 38.43 | 36.56 | 7,272,115 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| ANGO | 11.81▲ | +0.42 (+3.69%) | 11.96 | 11.46 | 1,367,371 |
| ANNX | 3.83▼ | -0.18 (-4.49%) | 4.059 | 3.78 | 6,289,192 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| ARBK | 1.60▼ | -0.135 (-7.78%) | 1.78 | 1.55 | 28,474 |
| ARE | 42.65▲ | +2.02 (+4.97%) | 43.005 | 40.7721 | 3,118,472 |
| ARHS | 10.73▲ | +0.50 (+4.89%) | 11.085 | 10.525 | 2,353,472 |
| ARI | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.295 | 4,823,698 |
| ARQ | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.74 | 333,398 |
| ASG | 5.04▲ | +0.05 (+1.00%) | 5.0601 | 4.97 | 446,521 |
| ATRO | 59.85▼ | -2.48 (-3.98%) | 62.43 | 59.02 | 855,122 |
| AUB | 38.21▲ | +0.45 (+1.19%) | 38.47 | 37.225 | 2,393,642 |
| AUTL | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.575 | 2,636,841 |
| AVNV | 83.93▲ | +0.365 (+0.44%) | 84.005 | 83.40 | 10,600 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| BAX | 24.51▼ | -0.48 (-1.92%) | 25.23 | 23.62 | 12,183,405 |
| BBLU | 17.72▲ | +0.13 (+0.74%) | 17.765 | 17.61 | 160,500 |
| BCI | 26.26▼ | -0.08 (-0.30%) | 26.40 | 26.055 | 2,442,111 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BCRX | 7.94▼ | -0.13 (-1.61%) | 8.13 | 7.84 | 8,452,074 |
| BCS | 22.33▲ | +0.16 (+0.72%) | 22.60 | 22.01 | 9,714,464 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| BDBT | 24.34▲ | +0.06 (+0.25%) | 24.37 | 24.3005 | 100,176 |
| BDL | 48.15▲ | +1.19 (+2.53%) | 48.41 | 46.965 | 64,269 |
| BDVG | 15.08▲ | +0.095 (+0.63%) | 15.09 | 14.981 | 7,300 |
| BELFA | 171.70▼ | -1.64 (-0.95%) | 174.67 | 168.91 | 134,104 |
| BFRZ | 27.26▲ | +0.03 (+0.11%) | 27.31 | 27.20 | 74,800 |
| BGH | 12.81▼ | -0.06 (-0.47%) | 12.86 | 12.7089 | 182,833 |
| BHV | 11.07▼ | -0.23 (-2.04%) | 11.51 | 11.07 | 9,737 |
| BINT | 31.96▲ | +0.12 (+0.38%) | 32.06 | 31.7399 | 73,049 |
| BITB | 44.74▲ | +0.39 (+0.88%) | 45.205 | 44.05 | 1,391,805 |
| BKLN | 20.30▼ | -0.02 (-0.10%) | 20.34 | 20.26 | 19,806,276 |
| BKU | 42.32▲ | +1.01 (+2.44%) | 42.56 | 41.36 | 1,450,109 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BMRN | 56.44▲ | +1.77 (+3.24%) | 56.48 | 54.95 | 3,473,970 |
| BNTC | 9.04▲ | +0.68 (+8.13%) | 9.29 | 8.32 | 345,865 |
| BNTX | 91.17▲ | +1.96 (+2.20%) | 91.44 | 88.565 | 1,836,228 |
| BOAT | 51.40▼ | -0.37 (-0.71%) | 51.955 | 51.245 | 224,900 |
| BOKF | 126.46▲ | +3.60 (+2.93%) | 127.33 | 122.16 | 453,265 |
| BOOT | 115.35▼ | -4.01 (-3.36%) | 118.86 | 112.29 | 1,149,700 |
| BOX | 41.75▲ | +1.29 (+3.19%) | 41.77 | 40.65 | 4,046,031 |
| BRBR | 9.51▼ | -0.08 (-0.83%) | 9.745 | 9.42 | 5,579,276 |
| BRCC | 10.58▲ | +0.58 (+5.80%) | 10.72 | 9.97 | 177,743 |
| BRID | 5.49▼ | -0.09 (-1.61%) | 5.80 | 5.42 | 5,836 |
| BSCZ | 19.385▲ | +0.045 (+0.23%) | 19.445 | 19.343 | 460,400 |
| BSJV | 24.735▼ | -0.035 (-0.14%) | 24.78 | 24.64 | 74,400 |
| BSMW | 23.95▼ | -0.01 (-0.04%) | 23.96 | 23.89 | 199,669 |
| BSVO | 28.49▲ | +0.3219 (+1.14%) | 28.57 | 28.315 | 402,600 |
| BTDL | 6.93▲ | +0.20 (+2.97%) | 7.52 | 6.37 | 91,000 |
| BTGD | 26.083▲ | +0.073 (+0.28%) | 26.494 | 25.65 | 34,400 |
| BUFI | 42.285▲ | +0.095 (+0.23%) | 42.285 | 42.24 | 12,652 |
| BWEN | 3.14▼ | -0.13 (-3.98%) | 3.25 | 3.01 | 331,553 |
| BYFC | 11.32▼ | -0.05 (-0.44%) | 11.41 | 11.04 | 3,401 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| CAAA | 19.825▲ | +0.0103 (+0.05%) | 19.88 | 19.80 | 6,777 |
| CANG | 2.16▲ | +0.01 (+0.47%) | 2.50 | 2.0242 | 2,717,231 |
| CAR | 102.45▲ | +0.07 (+0.07%) | 104.4862 | 101.36 | 639,651 |
| CARZ | 100.20▼ | -0.38 (-0.38%) | 100.73 | 100.20 | 7,600 |
| CBNK | 40.49▲ | +1.10 (+2.79%) | 40.88 | 39.53 | 245,807 |
| CBRE | 134.23▲ | +3.46 (+2.65%) | 136.68 | 130.86 | 3,236,915 |
| CCCC | 3.16▲ | +0.27 (+9.34%) | 3.20 | 2.855 | 3,665,294 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CCEC | 19.85▲ | +0.21 (+1.07%) | 20.46 | 19.8275 | 9,571 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CD | 8.47▲ | +1.48 (+21.17%) | 9.0833 | 7.00 | 469,667 |
| CDIO | 1.72▲ | +0.08 (+4.88%) | 1.7799 | 1.64 | 49,451 |
| CDXS | 1.23▼ | -0.09 (-6.82%) | 1.35 | 1.21 | 1,279,514 |
| CECO | 58.69▲ | +1.20 (+2.09%) | 58.80 | 55.01 | 1,350,991 |
| CELC | 60.00▲ | +2.88 (+5.04%) | 62.56 | 56.81 | 2,382,968 |
| CIRC | 0.399▲ | +0.0598 (+17.63%) | 0.4153 | 0.3325 | 3,091,793 |
| CLAR | 3.60▼ | -0.04 (-1.10%) | 3.61 | 3.52 | 199,499 |
| CLLS | 0.99▲ | +0.0645 (+6.97%) | 1.03 | 0.93 | 281,754 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CLOA | 51.89▲ | +0.03 (+0.06%) | 51.94 | 51.86 | 1,241,200 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| CNS | 72.03▲ | +3.63 (+5.31%) | 72.20 | 69.00 | 533,929 |
| CNVS | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.50 | 178,838 |
| CODX | 0.6473▼ | -0.0187 (-2.81%) | 0.70 | 0.6073 | 578,522 |
| COOK | 45.29▲ | +1.22 (+2.77%) | 46.145 | 44.21 | 82,743 |
| COPL | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.59 | 19,869 |
| CPRT | 27.83▲ | +0.32 (+1.16%) | 27.88 | 26.655 | 19,139,338 |
| CPZ | 12.65▲ | +0.21 (+1.69%) | 12.65 | 12.495 | 105,780 |