Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| AAT | 23.34▼ | -0.08 (-0.34%) | 23.62 | 23.18 | 470,778 |
| ABNY | 40.1167▼ | -0.8623 (-2.10%) | 40.205 | 39.775 | 8,497 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AENT | 5.78▼ | -0.12 (-2.03%) | 5.93 | 5.25 | 44,022 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AHT | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.9662 | 33,446 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AIPI | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.24 | 273,345 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AIVL | 126.9659▲ | +0.7659 (+0.61%) | 127.01 | 126.15 | 3,546 |
| AKBA | 0.9364▼ | -0.0836 (-8.20%) | 1.019 | 0.9103 | 7,208,461 |
| AKTS | 20.26▲ | +0.78 (+4.00%) | 21.07 | 18.52 | 308,707 |
| ALMS | 20.04▼ | -0.29 (-1.43%) | 20.41 | 19.6201 | 1,509,526 |
| ALOT | 15.28▼ | -0.29 (-1.86%) | 16.07 | 15.00 | 94,544 |
| ALOY | 11.64▲ | +0.65 (+5.91%) | 12.173 | 10.72 | 2,574,333 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMC | 2.07▼ | -0.05 (-2.36%) | 2.08 | 1.925 | 45,358,974 |
| AMLX | 13.29▼ | -0.78 (-5.54%) | 13.93 | 12.80 | 1,650,922 |
| AMWL | 8.50▼ | -0.55 (-6.08%) | 9.00 | 8.41 | 153,598 |
| AOD | 10.63▲ | +0.15 (+1.43%) | 10.675 | 10.45 | 725,169 |
| AOR | 69.85▲ | +0.15 (+0.22%) | 69.915 | 69.6808 | 535,941 |
| AP | 11.71▲ | +0.49 (+4.37%) | 11.96 | 11.35 | 251,954 |
| APG | 41.77▲ | +1.18 (+2.91%) | 42.00 | 40.86 | 4,487,566 |
| APGE | 78.71▼ | -0.59 (-0.74%) | 80.22 | 78.045 | 1,101,422 |
| APPN | 26.69▼ | -1.08 (-3.89%) | 27.19 | 25.28 | 1,922,545 |
| APPS | 8.55▼ | -0.75 (-8.06%) | 9.3599 | 8.065 | 9,946,300 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| ARGT | 97.80▼ | -1.19 (-1.20%) | 98.51 | 96.77 | 375,315 |
| ARI | 11.00▲ | +0.08 (+0.73%) | 11.07 | 10.86 | 1,701,678 |
| ARMH | 167.767▼ | -2.753 (-1.61%) | 177.85 | 162.50 | 9,262 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ATCL | 25.10▼ | -0.0816 (-0.32%) | 25.30 | 24.96 | 74,261 |
| AUMI | 89.0691▲ | +0.9269 (+1.05%) | 89.51 | 87.80 | 6,964 |
| AVAL | 4.94▼ | -0.21 (-4.08%) | 5.12 | 4.80 | 473,342 |
| AVBC | 19.26▲ | +0.16 (+0.84%) | 19.715 | 18.97 | 65,201 |
| AVBP | 29.92▼ | -0.76 (-2.48%) | 30.40 | 28.31 | 786,306 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVMA | 73.29▲ | +0.19 (+0.26%) | 73.36 | 73.13 | 6,512 |
| AVO | 10.78▼ | -0.11 (-1.01%) | 11.07 | 10.765 | 1,701,557 |
| AVSD | 80.8306▲ | +0.4214 (+0.52%) | 80.9799 | 80.61 | 18,206 |
| AVY | 157.04▲ | +1.56 (+1.00%) | 157.80 | 154.94 | 809,321 |
| AZZ | 136.52▲ | +2.28 (+1.70%) | 138.265 | 135.16 | 319,557 |
| BABO | 9.76▲ | +0.29 (+3.06%) | 9.9599 | 9.76 | 75,821 |
| BACC | 10.4148▲ | +0.0144 (+0.14%) | 10.49 | 10.40 | 72,782 |
| BATT | 17.70▲ | +0.43 (+2.49%) | 17.88 | 17.37 | 212,400 |
| BAVA | 22.4354▼ | -1.6887 (-7.00%) | 23.3901 | 22.31 | 2,327 |
| BB | 10.32▲ | +0.60 (+6.17%) | 10.33 | 9.28 | 47,627,381 |
| BBDC | 8.76▼ | -0.08 (-0.90%) | 8.875 | 8.75 | 1,096,875 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BCDF | 31.2422▼ | -0.8551 (-2.66%) | 31.34 | 31.23 | 4,106 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BCV | 26.84▲ | +0.235 (+0.88%) | 27.33 | 26.8083 | 28,657 |
| BDC | 109.43▲ | +6.18 (+5.99%) | 112.63 | 104.04 | 834,976 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BFH | 91.55▲ | +2.16 (+2.42%) | 92.91 | 88.335 | 903,000 |
| BFRI | 1.03▲ | +0.0758 (+7.94%) | 1.04 | 0.90 | 291,166 |
| BGC | 10.34▼ | -0.11 (-1.05%) | 10.51 | 9.93 | 5,180,392 |
| BGY | 5.82▲ | +0.07 (+1.22%) | 5.84 | 5.76 | 616,974 |
| BHF | 62.24▼ | -0.42 (-0.67%) | 62.48 | 62.135 | 810,913 |
| BIAF | 1.68▼ | -0.07 (-4.00%) | 2.175 | 1.63 | 572,011 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITO | 9.17▼ | -0.57 (-5.85%) | 9.40 | 9.0322 | 240,309,746 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BKCG | 38.1926▼ | -0.1457 (-0.38%) | 38.29 | 38.15 | 2,696 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BLIN | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.16 | 82,908 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BMEZ | 14.40▼ | -0.16 (-1.10%) | 14.56 | 14.29 | 288,082 |
| BNDS | 50.80▲ | +0.05 (+0.10%) | 50.86 | 50.7612 | 36,566 |
| BRIE | 30.42▲ | +0.26 (+0.86%) | 30.45 | 30.2099 | 262,559 |
| BRR | 2.10▼ | -0.24 (-10.26%) | 2.29 | 2.09 | 1,983,845 |
| BSL | 12.9652▲ | +0.0152 (+0.12%) | 12.9805 | 12.935 | 57,123 |
| BSOL | 10.19▼ | -0.76 (-6.94%) | 10.6999 | 10.06 | 3,732,635 |
| BTC | 29.72▼ | -1.89 (-5.98%) | 30.51 | 29.34 | 2,877,394 |
| BTCT | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.1498 | 110,668 |
| BTTC | 0.93▼ | -0.07 (-7.00%) | 1.026 | 0.93 | 41,696 |
| BUG | 38.32▼ | -0.23 (-0.60%) | 38.36 | 37.16 | 1,690,357 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| BVC | 9.5077▼ | -0.4523 (-4.54%) | 10.34 | 9.5077 | 4,550 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| BWA | 74.08▲ | +3.02 (+4.25%) | 75.79 | 71.05 | 4,489,112 |
| BWAY | 14.56▼ | -0.88 (-5.70%) | 14.93 | 14.25 | 211,827 |
| BWLP | 20.23▲ | +0.46 (+2.33%) | 20.53 | 19.695 | 780,789 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| BWXT | 187.26▼ | -1.13 (-0.60%) | 188.43 | 183.29 | 1,559,069 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAFG | 32.0433▲ | +0.1315 (+0.41%) | 32.0433 | 31.80 | 5,973 |
| CALC | 0.8005▼ | -0.0415 (-4.93%) | 0.8549 | 0.7501 | 241,982 |
| CBAN | 19.87▲ | +0.15 (+0.76%) | 20.03 | 19.60 | 318,342 |
| CBFV | 34.33▼ | -0.45 (-1.29%) | 34.45 | 34.30 | 5,561 |
| CCEC | 23.09▼ | -0.01 (-0.04%) | 23.54 | 22.78 | 22,653 |