Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AAME | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.16 | 12,841 |
| AAP | 49.53▼ | -1.07 (-2.11%) | 50.35 | 48.71 | 1,987,107 |
| AAPG | 18.99▲ | +0.43 (+2.32%) | 19.1718 | 18.70 | 6,649 |
| ACU | 42.09▲ | +0.49 (+1.18%) | 42.27 | 39.84 | 31,590 |
| ACYN | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.6801 | 1,487,072 |
| ADI | 414.31▼ | -4.27 (-1.02%) | 423.40 | 407.19 | 6,045,708 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| AEIS | 302.84▼ | -6.22 (-2.01%) | 310.27 | 292.46 | 1,342,033 |
| AHRT | 6.60▼ | -0.02 (-0.30%) | 6.695 | 6.52 | 1,078,201 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIA | 131.01▼ | -1.16 (-0.88%) | 132.45 | 128.57 | 839,624 |
| AIBD | 5.92▲ | +0.105 (+1.81%) | 6.04 | 5.80 | 113,762 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIR | 100.89▼ | -2.90 (-2.79%) | 103.20 | 99.62 | 531,042 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALC | 66.28▲ | +0.31 (+0.47%) | 67.26 | 66.22 | 3,328,033 |
| ALEC | 2.11▼ | -0.01 (-0.47%) | 2.16 | 2.019 | 790,426 |
| ALGT | 69.87▼ | -4.79 (-6.42%) | 74.02 | 69.71 | 1,077,757 |
| ALLT | 7.48▲ | +0.30 (+4.18%) | 7.50 | 7.04 | 653,450 |
| ALSN | 108.01▼ | -6.05 (-5.30%) | 113.54 | 107.37 | 1,208,704 |
| ALTL | 43.9768▼ | -0.6755 (-1.51%) | 44.36 | 43.521 | 7,446 |
| AMBQ | 71.14▼ | -0.20 (-0.28%) | 73.4999 | 65.41 | 1,073,478 |
| AMRC | 28.93▼ | -2.09 (-6.74%) | 31.075 | 27.71 | 925,336 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AMZD | 8.80▲ | +0.1693 (+1.96%) | 8.94 | 8.72 | 18,037,624 |
| AMZY | 11.94▼ | -0.26 (-2.13%) | 12.0985 | 11.78 | 854,014 |
| ANGH | 3.414▼ | -0.076 (-2.18%) | 3.414 | 3.10 | 9,630 |
| APAC | 10.5694▼ | -2.5081 (-19.18%) | 14.12 | 10.0869 | 22,605 |
| APLM | 14.20▼ | -0.80 (-5.33%) | 15.6299 | 13.60 | 15,767 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| ARMH | 94.2663▲ | +3.724 (+4.11%) | 95.25 | 88.27 | 6,626 |
| ARTV | 8.55▼ | -0.67 (-7.27%) | 9.35 | 8.34 | 844,928 |
| ARVN | 8.55▼ | -0.23 (-2.62%) | 8.78 | 8.37 | 1,437,055 |
| ARVR | 53.6709▲ | +0.2859 (+0.54%) | 53.98 | 53.6709 | 724 |
| ASH | 54.68▼ | -1.99 (-3.51%) | 56.59 | 54.52 | 1,275,806 |
| ASLE | 6.02▼ | -0.25 (-3.99%) | 6.34 | 6.01 | 407,571 |
| ASMU | 24.15▼ | -0.6461 (-2.61%) | 24.9903 | 23.75 | 119,917 |
| ASR | 299.79▲ | +2.67 (+0.90%) | 302.89 | 293.94 | 120,119 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| AUST | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.20 | 137,129 |
| AVEM | 90.47▼ | -1.00 (-1.09%) | 91.30 | 89.36 | 2,430,943 |
| AVIE | 74.8349▲ | +0.0695 (+0.09%) | 75.0199 | 74.8349 | 1,749 |
| AVK | 12.18▼ | -0.10 (-0.81%) | 12.2996 | 12.11 | 239,875 |
| AVMV | 77.25▼ | -0.6572 (-0.84%) | 77.64 | 76.8823 | 63,836 |
| AVSC | 66.03▼ | -0.67 (-1.00%) | 66.47 | 65.76 | 201,825 |
| AVXL | 2.67▼ | -0.21 (-7.29%) | 2.8799 | 2.67 | 1,562,174 |
| BAC | 50.70▲ | +0.01 (+0.02%) | 51.275 | 50.375 | 44,063,830 |
| BAFE | 28.0969▼ | -0.2412 (-0.85%) | 28.31 | 28.0969 | 91,058 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BAP | 315.79▲ | +11.93 (+3.93%) | 316.57 | 303.87 | 562,017 |
| BASG | 25.4979▼ | -0.2337 (-0.91%) | 25.81 | 25.4801 | 44,707 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.05 | 11.968 | 2,072 |
| BBC | 40.54▼ | -0.6279 (-1.53%) | 41.085 | 40.08 | 38,782 |
| BBCP | 7.25▼ | -0.05 (-0.68%) | 7.30 | 7.1141 | 178,074 |
| BBN | 15.52▼ | -0.09 (-0.58%) | 15.63 | 15.47 | 284,310 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCH | 36.32▼ | -0.16 (-0.44%) | 37.07 | 36.04 | 640,135 |
| BCML | 30.54▲ | +0.36 (+1.19%) | 30.67 | 29.89 | 76,504 |
| BEG | 74.58▲ | +1.064 (+1.45%) | 78.77 | 63.89 | 118,962 |
| BGLC | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.0193 | 8,490 |
| BGRO | 41.3251▼ | -0.3768 (-0.90%) | 41.625 | 41.175 | 2,125 |
| BGSI | 104.66▲ | +3.32 (+3.28%) | 106.12 | 101.66 | 62,358 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BIO | 281.05▼ | -0.77 (-0.27%) | 284.98 | 274.33 | 490,678 |
| BITC | 38.98▼ | -0.0016 (+0.00%) | 39.06 | 38.98 | 5,809 |
| BKMC | 114.7955▼ | -1.2445 (-1.07%) | 116.46 | 114.71 | 105,263 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BL | 30.03▲ | +0.22 (+0.74%) | 30.70 | 28.50 | 1,924,850 |
| BLBD | 64.65▼ | -8.09 (-11.12%) | 72.05 | 63.99 | 855,075 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BLOK | 60.74▼ | -0.63 (-1.03%) | 61.355 | 59.62 | 527,668 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BLX | 53.28▼ | -0.41 (-0.76%) | 54.16 | 53.25 | 185,223 |
| BND | 72.45▼ | -0.24 (-0.33%) | 72.55 | 72.34 | 13,192,163 |
| BNDX | 47.59▼ | -0.11 (-0.23%) | 47.6301 | 47.545 | 8,658,668 |
| BNT | 44.36▼ | -0.90 (-1.99%) | 45.54 | 44.36 | 43,409 |
| BOND | 90.64▼ | -0.35 (-0.38%) | 90.79 | 90.52 | 787,517 |
| BORR | 6.16▼ | -0.45 (-6.81%) | 6.62 | 6.11 | 11,566,195 |
| BOTZ | 38.89▼ | -0.94 (-2.36%) | 39.1061 | 38.522 | 1,538,646 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BRC | 85.54▲ | +1.11 (+1.31%) | 89.91 | 84.87 | 481,096 |
| BRHY | 50.675▼ | -0.12 (-0.24%) | 50.79 | 50.65 | 11,473 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BSBK | 8.40▼ | -0.03 (-0.36%) | 8.462 | 8.34 | 19,286 |
| BSCQ | 19.50▼ | -0.01 (-0.05%) | 19.51 | 19.50 | 1,474,604 |
| BSCU | 16.54▼ | -0.0257 (-0.16%) | 16.55 | 16.51 | 1,075,602 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSJV | 25.95▲ | +0.02 (+0.08%) | 26.01 | 25.92 | 24,748 |
| BSMT | 22.9479▼ | -0.0268 (-0.12%) | 23.01 | 22.92 | 68,952 |
| BSMZ | 25.0294▼ | -0.1028 (-0.41%) | 25.08 | 25.01 | 16,614 |
| BSRR | 37.90▼ | -0.09 (-0.24%) | 38.24 | 37.83 | 82,736 |
| BTZ | 9.86▼ | -0.03 (-0.30%) | 9.945 | 9.85 | 466,545 |
| BU | 18.3873▼ | -1.1268 (-5.77%) | 18.3873 | 18.36 | 2,202 |
| BUG | 32.75▼ | -0.07 (-0.21%) | 33.42 | 32.56 | 1,509,030 |
| BURL | 286.10▼ | -4.28 (-1.47%) | 291.50 | 284.44 | 817,596 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |