Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| AAOI | 99.71▲ | +4.37 (+4.58%) | 101.497 | 92.229 | 10,281,196 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ACWX | 71.42▲ | +0.79 (+1.12%) | 71.595 | 70.655 | 4,591,544 |
| ACXP | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.45 | 65,365 |
| AEF | 8.23▲ | +0.10 (+1.23%) | 8.2651 | 8.072 | 284,743 |
| AEHR | 42.66▲ | +1.02 (+2.45%) | 46.78 | 40.64 | 2,581,108 |
| AERO | 17.86▲ | +0.84 (+4.94%) | 17.94 | 16.995 | 523,239 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AHT | 3.13▲ | +0.04 (+1.29%) | 3.16 | 3.0398 | 76,735 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AIRG | 4.13▼ | -0.08 (-1.90%) | 4.3185 | 4.10 | 78,934 |
| AIVI | 55.6159▲ | +0.3869 (+0.70%) | 55.6159 | 55.26 | 4,828 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALIL | 29.6506▲ | +0.124 (+0.42%) | 29.73 | 29.6506 | 3,996 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| ALTO | 2.60 | +0.00 (+0.00%) | 2.705 | 2.53 | 1,264,181 |
| AMBO | 1.52▼ | -0.041 (-2.63%) | 1.55 | 1.47 | 21,190 |
| AMPY | 6.04▲ | +0.21 (+3.60%) | 6.12 | 5.66 | 937,107 |
| ANIP | 76.53▲ | +0.43 (+0.57%) | 77.20 | 74.815 | 662,853 |
| AOA | 92.00▲ | +0.69 (+0.76%) | 92.13 | 91.275 | 220,464 |
| APAD | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 75,536 |
| ARDC | 12.56▲ | +0.05 (+0.40%) | 12.60 | 12.49 | 161,278 |
| ARKO | 6.40▲ | +0.06 (+0.95%) | 6.46 | 6.34 | 958,629 |
| ARTL | 1.20▲ | +0.10 (+9.09%) | 1.235 | 1.13 | 55,661 |
| ASUR | 9.39▼ | -0.04 (-0.42%) | 9.57 | 9.28 | 190,459 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AURA | 6.15▼ | -0.09 (-1.44%) | 6.32 | 6.00 | 403,630 |
| AVEE | 64.59▼ | -0.30 (-0.46%) | 64.81 | 63.97 | 37,634 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AVTX | 18.36▼ | -0.49 (-2.60%) | 19.08 | 17.75 | 851,986 |
| AVXC | 70.6743▲ | +0.424 (+0.60%) | 71.11 | 69.66 | 54,157 |
| AVXX | 5.54▼ | -0.08 (-1.42%) | 5.755 | 5.31 | 1,110,827 |
| AXTI | 39.13▼ | -2.63 (-6.30%) | 45.025 | 37.1101 | 11,101,273 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| BALY | 14.16▲ | +0.74 (+5.51%) | 15.37 | 13.50 | 140,065 |
| BASG | 23.8732▲ | +0.3142 (+1.33%) | 23.955 | 23.86 | 101,170 |
| BASV | 28.0564▲ | +0.0431 (+0.15%) | 28.10 | 27.91 | 85,272 |
| BATL | 18.57▼ | -9.11 (-32.91%) | 22.19 | 12.77 | 28,447,841 |
| BAYA | 11.92▲ | +0.08 (+0.68%) | 12.00 | 11.85 | 6,033 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BCBP | 8.38▲ | +0.26 (+3.20%) | 8.42 | 8.16 | 165,311 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BCDF | 32.346▲ | +0.0668 (+0.21%) | 32.36 | 32.1199 | 5,357 |
| BCO | 123.68▼ | -2.15 (-1.71%) | 127.88 | 123.65 | 546,078 |
| BFIX | 25.495▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 2,454 |
| BGDV | 28.9987▲ | +0.1591 (+0.55%) | 29.005 | 28.9801 | 26,419 |
| BGX | 10.81▲ | +0.05 (+0.46%) | 10.92 | 10.68 | 187,455 |
| BH.A | 1,817.83▲ | +41.03 (+2.31%) | 1,848.00 | 1,760.00 | 17,882 |
| BHF | 60.93▲ | +1.15 (+1.92%) | 61.20 | 59.63 | 1,186,762 |
| BILI | 27.50▲ | +0.92 (+3.46%) | 27.755 | 26.955 | 3,292,263 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BITS | 58.5813▲ | +4.6574 (+8.64%) | 58.9605 | 56.98 | 8,206 |
| BJ | 99.98▼ | -0.27 (-0.27%) | 101.96 | 98.49 | 2,895,919 |
| BKHY | 47.907▲ | +0.139 (+0.29%) | 47.93 | 47.75 | 38,354 |
| BKLN | 20.44▲ | +0.19 (+0.94%) | 20.46 | 20.2675 | 51,274,762 |
| BLLN | 80.83▼ | -2.31 (-2.78%) | 84.39 | 77.55 | 392,863 |
| BLV | 70.62▼ | -0.09 (-0.13%) | 70.78 | 70.52 | 1,537,997 |
| BOAT | 42.23▼ | -0.48 (-1.12%) | 42.5999 | 41.6601 | 91,455 |
| BOOM | 5.69▲ | +0.10 (+1.79%) | 5.85 | 5.50 | 539,747 |
| BRN | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.01 | 424,439 |
| BRNY | 49.8346▲ | +0.2546 (+0.51%) | 49.93 | 49.6737 | 28,530 |
| BSJS | 21.9356▲ | +0.0256 (+0.12%) | 21.9583 | 21.9227 | 327,712 |
| BTAL | 14.12▼ | -0.13 (-0.91%) | 14.17 | 14.01 | 1,305,859 |
| BTC | 32.35▲ | +2.16 (+7.15%) | 32.78 | 31.555 | 10,104,873 |
| BTDR | 7.91▲ | +0.35 (+4.63%) | 8.34 | 7.87 | 13,143,648 |
| BTRN | 27.5302 | +0.00 (+0.00%) | 27.56 | 27.47 | 5,021 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BZFD | 0.8115▲ | +0.0305 (+3.91%) | 0.8483 | 0.766 | 354,424 |
| CAAS | 4.20▲ | +0.01 (+0.24%) | 4.29 | 4.14 | 45,176 |
| CACC | 490.03▲ | +8.80 (+1.83%) | 496.8785 | 470.95 | 426,510 |
| CAEP | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 153,551 |
| CARE | 20.98▲ | +0.13 (+0.62%) | 21.11 | 20.85 | 257,910 |
| CCCC | 3.09▲ | +0.14 (+4.75%) | 3.195 | 2.91 | 3,212,936 |
| CCRN | 9.13▲ | +0.15 (+1.67%) | 9.27 | 8.85 | 666,013 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CELH | 45.57▼ | -1.54 (-3.27%) | 47.72 | 45.56 | 9,099,874 |
| CERT | 7.35▲ | +0.11 (+1.52%) | 7.475 | 7.24 | 4,788,145 |
| CF | 104.71▼ | -1.59 (-1.50%) | 106.89 | 100.41 | 3,624,094 |
| CGO | 12.085▼ | -0.165 (-1.35%) | 12.28 | 12.05 | 55,708 |
| CGSM | 26.52▼ | -0.01 (-0.04%) | 26.55 | 26.52 | 411,911 |
| CHAT | 62.50▲ | +1.18 (+1.92%) | 63.025 | 61.43 | 501,850 |
| CHE | 410.99▼ | -13.17 (-3.10%) | 424.6718 | 410.99 | 344,793 |
| CHPT | 6.50▲ | +0.03 (+0.46%) | 6.7094 | 6.35 | 885,952 |
| CHSN | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.77 | 9,217 |
| CHWY | 25.51▼ | -1.33 (-4.96%) | 26.87 | 25.15 | 12,986,866 |
| CLCG | 25.7683▲ | +0.3095 (+1.22%) | 25.81 | 25.63 | 5,539 |
| CLIK | 3.67▼ | -0.61 (-14.25%) | 4.25 | 3.63 | 16,383 |
| CLPT | 8.94▲ | +0.105 (+1.19%) | 9.20 | 8.63 | 1,224,628 |
| CMCM | 6.95▲ | +0.77 (+12.46%) | 7.00 | 6.29 | 29,869 |
| COHR | 274.86▼ | -5.95 (-2.12%) | 300.20 | 260.69 | 10,439,928 |
| COIG | 10.3682▲ | +2.3393 (+29.14%) | 10.62 | 9.23 | 224,198 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| CPHY | 51.545▲ | +0.119 (+0.23%) | 51.545 | 51.53 | 1,631 |
| CPII | 18.931▼ | -0.074 (-0.39%) | 18.9499 | 18.93 | 278 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |