Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 32.87▼ | -0.44 (-1.32%) | 33.74 | 32.72 | 2,104,923 |
| ADCT | 4.60▲ | +0.36 (+8.49%) | 4.62 | 4.23 | 1,309,400 |
| ADGM | 0.9076▼ | -0.0642 (-6.61%) | 1.05 | 0.9076 | 136,610 |
| ADIV | 18.409▼ | -0.071 (-0.38%) | 18.47 | 18.33 | 18,700 |
| ADP | 257.18▲ | +1.34 (+0.52%) | 258.105 | 254.46 | 3,423,094 |
| AFB | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 137,400 |
| AGQ | 115.06▲ | +3.11 (+2.78%) | 115.38 | 108.79 | 4,379,200 |
| AHH | 6.56▼ | -0.10 (-1.50%) | 6.64 | 6.525 | 1,337,014 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AIRJ | 2.78▼ | -0.11 (-3.81%) | 2.92 | 2.61 | 408,361 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AKA | 11.75▼ | -1.83 (-13.48%) | 13.35 | 11.52 | 23,818 |
| AKAF | 29.157▼ | -0.0423 (-0.14%) | 29.157 | 29.157 | 100 |
| ALTI | 3.99▲ | +0.09 (+2.31%) | 4.07 | 3.905 | 158,873 |
| AMRX | 12.00▼ | -0.31 (-2.52%) | 12.37 | 11.97 | 2,668,000 |
| AMWD | 55.97▲ | +0.58 (+1.05%) | 56.51 | 54.40 | 305,766 |
| AOR | 65.17▲ | +0.10 (+0.15%) | 65.26 | 65.03 | 482,100 |
| API | 3.71▲ | +0.04 (+1.09%) | 3.78 | 3.59 | 755,752 |
| APWC | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.80 | 10,479 |
| ARCB | 64.80▼ | -0.83 (-1.26%) | 65.61 | 61.56 | 542,300 |
| AROW | 30.10▼ | -0.065 (-0.22%) | 30.76 | 29.89 | 93,836 |
| ASEA | 18.20▼ | -0.07 (-0.38%) | 18.31 | 18.09 | 34,100 |
| ASHR | 32.59▼ | -0.24 (-0.73%) | 32.63 | 32.52 | 10,581,990 |
| ASMG | 27.44▲ | +0.90 (+3.39%) | 27.6769 | 26.55 | 127,027 |
| ASND | 202.16▼ | -8.69 (-4.12%) | 212.2483 | 200.41 | 995,191 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| AUGT | 35.34▲ | +0.031 (+0.09%) | 35.34 | 35.33 | 1,800 |
| AVES | 58.25▲ | +0.25 (+0.43%) | 58.28 | 58.0111 | 66,214 |
| AXTI | 11.76▲ | +0.975 (+9.04%) | 12.64 | 10.85 | 6,234,642 |
| BALY | 16.92▼ | -0.78 (-4.41%) | 18.29 | 16.01 | 277,355 |
| BAND | 14.21▲ | +0.15 (+1.07%) | 14.35 | 14.00 | 414,000 |
| BAP | 261.23▲ | +6.28 (+2.46%) | 263.51 | 256.54 | 454,900 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BBD | 3.67▲ | +0.05 (+1.38%) | 3.68 | 3.63 | 57,264,700 |
| BBDC | 8.97▼ | -0.05 (-0.55%) | 9.09 | 8.91 | 843,500 |
| BBW | 52.42▼ | -1.22 (-2.27%) | 54.28 | 51.61 | 585,896 |
| BBY | 74.89▼ | -2.35 (-3.04%) | 77.81 | 74.235 | 6,596,475 |
| BC | 68.33▲ | +1.40 (+2.09%) | 69.09 | 66.4762 | 1,403,912 |
| BDTX | 3.45▼ | -0.32 (-8.49%) | 3.77 | 3.37 | 1,922,627 |
| BF.B | 29.89▲ | +0.17 (+0.57%) | 29.99 | 29.31 | 5,836,800 |
| BFC | 125.61▼ | -0.79 (-0.63%) | 127.93 | 124.095 | 106,551 |
| BFOR | 81.46▼ | -0.02 (-0.02%) | 81.84 | 81.46 | 8,700 |
| BFZ | 10.84▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 222,700 |
| BGH | 15.12▲ | +0.02 (+0.13%) | 15.19 | 15.05 | 109,600 |
| BGL | 4.57▲ | +0.42 (+10.12%) | 4.9788 | 4.06 | 226,631 |
| BITI | 22.37▼ | -1.55 (-6.48%) | 23.1003 | 22.00 | 4,987,806 |
| BJ | 91.26▲ | +2.64 (+2.98%) | 91.77 | 88.215 | 3,497,859 |
| BKIE | 90.7756▲ | +0.1856 (+0.20%) | 91.11 | 90.525 | 60,355 |
| BKNG | 5,135.0698▲ | +243.2597 (+4.97%) | 5,176.2202 | 4,903.0098 | 433,000 |
| BLBD | 50.70▲ | +0.17 (+0.34%) | 51.64 | 50.53 | 703,885 |
| BMAX | 23.73▲ | +0.227 (+0.97%) | 24.10 | 23.17 | 7,500 |
| BOE | 11.62▲ | +0.04 (+0.35%) | 11.65 | 11.55 | 251,800 |
| BOEU | 35.02▲ | +5.9363 (+20.41%) | 35.0967 | 32.15 | 78,394 |
| BOND | 93.34▲ | +0.14 (+0.15%) | 93.3999 | 93.1901 | 629,382 |
| BRX | 25.53▼ | -0.36 (-1.39%) | 25.925 | 25.44 | 4,312,079 |
| BSCP | 20.68 | +0.00 (+0.00%) | 20.70 | 20.68 | 2,285,720 |
| BSJP | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.04 | 274,000 |
| BSJV | 26.617▲ | +0.047 (+0.18%) | 26.67 | 26.57 | 19,600 |
| BTCC | 22.79▲ | +1.04 (+4.78%) | 22.9787 | 22.41 | 44,036 |
| BUFM | 38.79▼ | -0.04 (-0.10%) | 38.90 | 38.79 | 51,100 |
| BUI | 26.41▼ | -0.12 (-0.45%) | 26.64 | 26.10 | 82,500 |
| BUXX | 20.29▲ | +0.01 (+0.05%) | 20.29 | 20.27 | 494,300 |
| BWFG | 46.23▼ | -0.01 (-0.02%) | 46.96 | 46.18 | 39,327 |
| BXC | 61.56▼ | -0.52 (-0.84%) | 62.93 | 60.80 | 140,838 |
| CA | 24.96▼ | -0.03 (-0.12%) | 24.96 | 24.91 | 4,600 |
| CANG | 1.31▼ | -0.14 (-9.66%) | 1.49 | 1.30 | 1,022,298 |
| CAPT | 0.882▲ | +0.0974 (+12.41%) | 0.8849 | 0.7725 | 5,539,525 |
| CBAN | 16.99▼ | -0.27 (-1.56%) | 17.40 | 16.90 | 83,880 |
| CBSH | 50.59▼ | -1.3243 (-2.55%) | 52.00 | 50.58 | 1,665,100 |
| CCB | 107.47▼ | -6.34 (-5.57%) | 115.01 | 106.33 | 165,938 |
| CCK | 98.09▲ | +0.69 (+0.71%) | 98.68 | 97.28 | 2,327,000 |
| CCNE | 26.17▼ | -0.07 (-0.27%) | 26.515 | 26.08 | 154,042 |
| CCRN | 10.07▼ | -0.16 (-1.56%) | 10.38 | 9.89 | 573,916 |
| CCU | 13.44▼ | -0.07 (-0.52%) | 13.73 | 13.37 | 237,200 |
| CDLX | 1.08▼ | -0.11 (-9.24%) | 1.22 | 1.05 | 1,438,099 |
| CEFA | 36.8224▲ | +0.0974 (+0.27%) | 36.91 | 36.69 | 5,542 |
| CELZ | 2.215▼ | -0.295 (-11.75%) | 2.51 | 2.17 | 268,381 |
| CHSN | 2.41▲ | +0.22 (+10.05%) | 2.60 | 2.2391 | 40,551 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.74 | 1.72 | 93,900 |
| CII | 25.71▼ | -0.17 (-0.66%) | 26.11 | 25.67 | 198,600 |
| CION | 9.69▲ | +0.04 (+0.41%) | 9.77 | 9.67 | 449,327 |
| CLH | 239.55▲ | +11.01 (+4.82%) | 242.18 | 228.58 | 1,324,000 |
| CLOX | 25.495▼ | -0.10 (-0.39%) | 25.53 | 25.49 | 122,500 |
| CLPR | 3.53▼ | -0.10 (-2.75%) | 3.62 | 3.53 | 84,530 |
| CMCL | 24.23▼ | -2.14 (-8.12%) | 26.42 | 23.86 | 484,118 |
| CMPS | 4.94▼ | -0.30 (-5.73%) | 5.40 | 4.92 | 3,162,921 |
| CNCK | 6.40▼ | -1.48 (-18.78%) | 6.8699 | 5.5318 | 1,386,207 |
| CNF | 5.97▲ | +0.17 (+2.93%) | 5.98 | 5.55 | 17,197 |
| CNH | 9.28▼ | -0.04 (-0.43%) | 9.36 | 9.12 | 21,143,731 |
| CNK | 25.25▼ | -1.63 (-6.06%) | 27.00 | 25.12 | 4,663,400 |
| COLL | 47.51▲ | +0.65 (+1.39%) | 47.695 | 45.82 | 837,890 |
| CON | 20.52▼ | -0.02 (-0.10%) | 20.85 | 20.30 | 1,643,200 |
| COO | 75.84▼ | -1.57 (-2.03%) | 77.655 | 75.25 | 4,079,946 |
| COR | 350.67▼ | -9.45 (-2.62%) | 360.12 | 348.29 | 2,377,800 |
| CORT | 80.76▲ | +0.98 (+1.23%) | 81.76 | 78.19 | 1,149,208 |
| CPAI | 39.8908▼ | -0.2486 (-0.62%) | 40.13 | 39.74 | 25,175 |
| CPNQ | 26.481▲ | +0.011 (+0.04%) | 26.52 | 26.466 | 14,400 |
| CPSP | 25.915▼ | -0.02 (-0.08%) | 25.9641 | 25.915 | 410 |
| CRCG | 2.63▲ | +0.09 (+3.54%) | 2.84 | 2.6101 | 11,042,172 |
| CRDL | 0.9294▼ | -0.0206 (-2.17%) | 1.02 | 0.90 | 1,245,727 |