Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.67▼ | -0.16 (-1.01%) | 16.16 | 15.60 | 84,645,400 |
| AAON | 81.67▲ | +0.19 (+0.23%) | 81.96 | 73.79 | 1,894,556 |
| AAPU | 31.22▼ | -1.21 (-3.73%) | 32.465 | 31.185 | 2,187,426 |
| ABBV | 223.93▲ | +3.75 (+1.70%) | 224.20 | 219.55 | 9,151,000 |
| ABCL | 3.90▲ | +0.47 (+13.70%) | 3.92 | 3.39 | 6,359,135 |
| ABP | 4.85▲ | +0.80 (+19.75%) | 4.85 | 4.26 | 35,310 |
| ACI | 17.11▼ | -0.15 (-0.87%) | 17.39 | 16.985 | 15,549,803 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| ADM | 60.49▲ | +0.91 (+1.53%) | 61.06 | 59.10 | 4,020,400 |
| AEF | 7.31▲ | +0.12 (+1.67%) | 7.33 | 7.23 | 284,100 |
| AEIS | 229.70▲ | +2.05 (+0.90%) | 231.92 | 223.5208 | 562,569 |
| AFK | 27.97▲ | +0.67 (+2.45%) | 28.1078 | 27.60 | 110,423 |
| AFMC | 35.75▲ | +0.393 (+1.11%) | 35.75 | 35.185 | 21,139 |
| AFYA | 15.51▲ | +0.36 (+2.38%) | 15.65 | 15.10 | 146,397 |
| AGEN | 3.47▲ | +0.25 (+7.76%) | 3.57 | 3.25 | 907,282 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGQ | 204.50▲ | +24.30 (+13.49%) | 205.85 | 192.81 | 9,624,567 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| AIBU | 51.5726▲ | +1.0766 (+2.13%) | 51.65 | 50.79 | 40,201 |
| AIFD | 38.925▲ | +0.715 (+1.87%) | 38.925 | 37.87 | 12,755 |
| AIPO | 23.60▲ | +0.28 (+1.20%) | 23.615 | 23.00 | 250,700 |
| AIRR | 105.70▲ | +1.16 (+1.11%) | 105.719 | 102.24 | 1,002,500 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| AIS | 40.64▲ | +0.94 (+2.37%) | 40.71 | 39.65 | 108,400 |
| AKO.A | 23.22▲ | +0.68 (+3.02%) | 23.22 | 22.99 | 2,200 |
| ALB | 158.15▲ | +12.02 (+8.23%) | 164.98 | 150.29 | 5,627,828 |
| ALH | 21.90▲ | +0.35 (+1.62%) | 22.01 | 20.91 | 1,974,100 |
| ALLW | 28.09▲ | +0.13 (+0.46%) | 28.0999 | 27.965 | 590,707 |
| ALTS | 1.54▲ | +0.03 (+1.99%) | 1.615 | 1.45 | 5,783,936 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| AMDG | 26.26▼ | -1.79 (-6.38%) | 28.36 | 25.52 | 186,200 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMSC | 30.75▼ | -2.46 (-7.41%) | 33.48 | 29.97 | 1,291,600 |
| AMUU | 54.48▼ | -3.54 (-6.10%) | 58.98 | 52.946 | 262,368 |
| ANNA | 2.56▼ | -0.30 (-10.49%) | 2.88 | 2.56 | 25,200 |
| APCB | 29.685▲ | +0.005 (+0.02%) | 29.70 | 29.64 | 82,600 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| APLE | 12.29▲ | +0.34 (+2.85%) | 12.31 | 11.88 | 3,549,800 |
| APRE | 0.912▲ | +0.0337 (+3.84%) | 1.00 | 0.8925 | 131,474 |
| ARDX | 5.56▼ | -0.53 (-8.70%) | 6.12 | 5.53 | 5,055,836 |
| AREC | 3.23▼ | -0.02 (-0.62%) | 3.47 | 3.14 | 8,063,676 |
| ARGX | 803.74▲ | +2.86 (+0.36%) | 811.85 | 794.65 | 541,144 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.715 | 1,448,630 |
| ARW | 113.50▲ | +0.52 (+0.46%) | 114.43 | 111.94 | 736,523 |
| ASCI | 35.042▲ | +0.347 (+1.00%) | 35.09 | 34.80 | 6,400 |
| ASGI | 21.60▼ | -0.07 (-0.32%) | 21.985 | 21.36 | 268,500 |
| ASST | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.982 | 119,899,815 |
| ASX | 17.50▲ | +0.54 (+3.18%) | 17.81 | 17.49 | 11,250,300 |
| ASYS | 13.67▲ | +0.42 (+3.17%) | 13.80 | 13.25 | 316,500 |
| ATFV | 36.02▲ | +0.36 (+1.01%) | 36.185 | 35.65 | 70,700 |
| ATI | 120.86▲ | +0.96 (+0.80%) | 121.42 | 116.24 | 2,053,722 |
| ATLO | 23.02 | +0.00 (+0.00%) | 23.1163 | 22.715 | 41,924 |
| ATLX | 5.18▲ | +0.33 (+6.80%) | 5.305 | 4.92 | 1,019,495 |
| ATOS | 0.6604▲ | +0.0432 (+7.00%) | 0.682 | 0.6081 | 2,356,932 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| ATRO | 59.48▲ | +1.35 (+2.32%) | 59.82 | 57.60 | 1,056,200 |
| AUGO | 53.21▲ | +0.79 (+1.51%) | 55.40 | 53.05 | 937,837 |
| AUR | 4.40▲ | +0.41 (+10.28%) | 4.42 | 3.995 | 25,066,957 |
| AVAV | 317.03▲ | +19.62 (+6.60%) | 318.23 | 297.41 | 1,931,978 |
| AVBP | 18.93▼ | -0.60 (-3.07%) | 19.855 | 18.20 | 712,491 |
| AVDS | 71.4348▲ | +0.2148 (+0.30%) | 71.49 | 71.21 | 32,477 |
| AVGE | 88.32▲ | +0.67 (+0.76%) | 88.34 | 87.745 | 67,100 |
| AVK | 12.83▲ | +0.20 (+1.58%) | 12.83 | 12.69 | 225,318 |
| AVLV | 78.57▲ | +0.77 (+0.99%) | 78.62 | 77.76 | 638,479 |
| AVMV | 73.78▲ | +0.60 (+0.82%) | 73.90 | 73.04 | 30,100 |
| AVSC | 60.88▲ | +0.84 (+1.40%) | 60.89 | 59.744 | 156,200 |
| AVUS | 114.55▲ | +0.90 (+0.79%) | 114.58 | 113.61 | 488,246 |
| AVUV | 106.15▲ | +1.49 (+1.42%) | 106.15 | 104.25 | 1,272,542 |
| AXON | 626.65▲ | +35.49 (+6.00%) | 633.92 | 595.0001 | 1,203,537 |
| BAER | 1.89▲ | +0.04 (+2.16%) | 1.945 | 1.78 | 557,000 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BAK | 3.02▲ | +0.16 (+5.59%) | 3.09 | 2.91 | 1,455,600 |
| BALL | 54.30▲ | +0.39 (+0.72%) | 55.58 | 54.26 | 4,932,204 |
| BBBS | 51.535▲ | +0.035 (+0.07%) | 51.535 | 51.48 | 57,900 |
| BBIO | 73.99▲ | +0.57 (+0.78%) | 74.29 | 71.19 | 3,363,022 |
| BBVA | 23.41▼ | -0.78 (-3.22%) | 23.98 | 23.32 | 2,120,100 |
| BCH | 40.00▲ | +0.75 (+1.91%) | 40.76 | 39.73 | 349,500 |
| BCML | 28.30▼ | -0.81 (-2.78%) | 28.82 | 27.59 | 35,160 |
| BCTX | 7.17▼ | -0.48 (-6.27%) | 8.16 | 6.96 | 125,209 |
| BDSX | 6.03▼ | -0.20 (-3.21%) | 6.3422 | 5.61 | 97,470 |
| BEKE | 17.38▲ | +0.27 (+1.58%) | 17.52 | 17.30 | 8,198,756 |
| BELFB | 184.00▲ | +8.23 (+4.68%) | 184.23 | 166.41 | 228,972 |
| BETA | 29.52▲ | +0.47 (+1.62%) | 29.72 | 28.35 | 1,144,800 |
| BFH | 80.26▲ | +3.96 (+5.19%) | 80.405 | 76.52 | 1,137,046 |
| BGR | 13.59▼ | -0.35 (-2.51%) | 14.02 | 13.54 | 152,600 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BIB | 81.38▲ | +3.52 (+4.52%) | 81.39 | 78.52 | 24,600 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BIPC | 44.47▼ | -0.40 (-0.89%) | 45.007 | 43.68 | 1,004,495 |
| BKCG | 37.2221▲ | +0.4665 (+1.27%) | 37.2221 | 37.0185 | 3,251 |
| BKSY | 24.78▲ | +2.06 (+9.07%) | 24.95 | 22.55 | 2,703,423 |
| BLTD | 25.473▼ | -0.007 (-0.03%) | 25.475 | 25.40 | 21,900 |
| BLX | 42.89▼ | -1.19 (-2.70%) | 44.12 | 42.85 | 214,100 |
| BMBL | 3.60▼ | -0.04 (-1.10%) | 3.66 | 3.4847 | 4,527,404 |
| BMGL | 0.61▲ | +0.0209 (+3.55%) | 0.7311 | 0.5906 | 200,156 |
| BN | 49.17▲ | +0.36 (+0.74%) | 49.565 | 48.27 | 5,984,769 |
| BNAI | 4.67▲ | +1.05 (+29.01%) | 4.91 | 4.07 | 16,111,900 |
| BNR | 19.55▼ | -4.93 (-20.14%) | 24.92 | 19.10 | 95,132 |