Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 67.55▲ | +2.06 (+3.15%) | 67.97 | 65.38 | 418,629 |
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ACA | 123.19▼ | -1.57 (-1.26%) | 128.58 | 122.835 | 417,304 |
| ACCO | 4.00▲ | +0.05 (+1.27%) | 4.10 | 3.865 | 1,950,440 |
| ACYN | 20.78▲ | +0.12 (+0.58%) | 20.78 | 20.62 | 1,112,984 |
| ADIL | 1.60▲ | +0.05 (+3.23%) | 1.64 | 1.55 | 154,853 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| AEI | 1.50▼ | -0.01 (-0.66%) | 1.62 | 1.50 | 20,789 |
| AEIS | 387.03▼ | -2.02 (-0.52%) | 396.9999 | 379.48 | 946,902 |
| AFB | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.01 | 226,683 |
| AFOS | 41.6696▲ | +0.2595 (+0.63%) | 41.94 | 41.61 | 26,885 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AIBU | 56.26▲ | +0.13 (+0.23%) | 57.145 | 56.00 | 22,049 |
| AINP | 24.92▼ | -0.06 (-0.24%) | 24.96 | 24.915 | 46,213 |
| ALHC | 19.26▼ | -1.00 (-4.94%) | 20.42 | 19.19 | 6,725,635 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALSN | 129.04▼ | -2.19 (-1.67%) | 131.9399 | 128.18 | 1,288,556 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDY | 43.82▼ | -2.09 (-4.55%) | 45.8996 | 43.45 | 373,285 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMUU | 114.34▼ | -13.07 (-10.26%) | 127.94 | 112.23 | 199,593 |
| AMWD | 40.24▼ | -4.10 (-9.25%) | 43.98 | 40.07 | 367,256 |
| AMYY | 16.155▼ | -0.25 (-1.52%) | 16.36 | 16.14 | 33,579 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| AN | 202.66▼ | -7.34 (-3.50%) | 208.5644 | 201.04 | 537,837 |
| ANF | 78.97▼ | -5.57 (-6.59%) | 83.70 | 78.89 | 1,680,643 |
| ANGL | 29.04▼ | -0.10 (-0.34%) | 29.11 | 28.9899 | 1,948,195 |
| ANVS | 2.28▲ | +0.28 (+14.00%) | 2.35 | 1.98 | 1,976,460 |
| AOR | 67.46▼ | -0.31 (-0.46%) | 67.79 | 67.24 | 730,937 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| ARL | 13.80▼ | -0.77 (-5.28%) | 14.40 | 13.65 | 3,910 |
| ARMK | 44.78▼ | -0.17 (-0.38%) | 45.52 | 44.40 | 3,129,346 |
| ARVN | 10.78▲ | +0.27 (+2.57%) | 10.94 | 9.85 | 1,418,598 |
| ASAN | 7.22▲ | +0.23 (+3.29%) | 7.50 | 6.98 | 11,654,684 |
| ATHE | 4.52▼ | -0.205 (-4.34%) | 4.90 | 4.50 | 36,568 |
| ATOS | 5.86▲ | +0.53 (+9.94%) | 5.97 | 5.33 | 98,641 |
| ATR | 120.60▲ | +1.58 (+1.33%) | 121.75 | 117.455 | 598,989 |
| AUR | 6.44▲ | +0.31 (+5.06%) | 6.60 | 6.135 | 33,986,345 |
| AVIE | 73.8065▼ | -0.09 (-0.12%) | 74.07 | 73.52 | 2,251 |
| AVT | 80.42▼ | -0.11 (-0.14%) | 81.723 | 80.03 | 1,742,770 |
| BABU | 15.0502▲ | +0.4224 (+2.89%) | 15.619 | 15.0502 | 46,003 |
| BBAI | 4.17▲ | +0.03 (+0.72%) | 4.35 | 4.14 | 45,451,063 |
| BBCQ | 10.25▼ | -0.035 (-0.34%) | 10.28 | 10.24 | 338,977 |
| BBW | 36.26▲ | +0.24 (+0.67%) | 37.50 | 35.535 | 555,169 |
| BBYY | 12.255▲ | +0.0713 (+0.59%) | 12.285 | 12.255 | 2,115 |
| BCD | 37.83▲ | +0.43 (+1.15%) | 37.96 | 37.50 | 124,495 |
| BCPC | 162.10▲ | +0.58 (+0.36%) | 165.335 | 160.305 | 317,515 |
| BDJ | 9.12▼ | -0.13 (-1.41%) | 9.21 | 9.095 | 873,926 |
| BDSX | 11.27▲ | +0.19 (+1.71%) | 12.20 | 10.8685 | 108,509 |
| BEPC | 35.51▲ | +0.31 (+0.88%) | 35.64 | 34.40 | 2,588,333 |
| BETE | 38.4118▲ | +0.7849 (+2.09%) | 38.7599 | 37.86 | 5,729 |
| BFJL | 16.90▲ | +0.04 (+0.24%) | 16.90 | 16.90 | 401 |
| BFLY | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.815 | 8,492,058 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |
| BH.A | 1,530.68▼ | -14.71 (-0.95%) | 1,546.00 | 1,465.00 | 28,720 |
| BHC | 5.53▼ | -0.12 (-2.12%) | 5.8273 | 5.52 | 2,370,391 |
| BHV | 11.39▲ | +0.13 (+1.15%) | 11.40 | 11.20 | 8,617 |
| BIO | 257.86▲ | +1.31 (+0.51%) | 262.46 | 255.155 | 570,029 |
| BIOX | 0.4466▼ | -0.0215 (-4.59%) | 0.47 | 0.44 | 599,202 |
| BITC | 40.7546▲ | +0.8388 (+2.10%) | 41.00 | 40.1416 | 5,811 |
| BKCH | 77.71▲ | +3.49 (+4.70%) | 78.27 | 75.13 | 168,226 |
| BKHY | 47.43▼ | -0.1363 (-0.29%) | 47.54 | 47.33 | 32,654 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BLLN | 72.12▼ | -5.37 (-6.93%) | 78.99 | 70.81 | 697,366 |
| BLNE | 2.02▲ | +0.09 (+4.66%) | 2.10 | 1.93 | 1,000,512 |
| BMRN | 55.46▲ | +1.40 (+2.59%) | 55.53 | 53.45 | 2,807,009 |
| BNKK | 2.53▼ | -0.03 (-1.17%) | 2.585 | 2.50 | 119,000 |
| BOC | 12.12▲ | +0.07 (+0.58%) | 12.24 | 11.97 | 216,760 |
| BPI | 26.4473▲ | +0.4761 (+1.83%) | 26.4473 | 26.07 | 3,278 |
| BRAI | 7.30▼ | -0.09 (-1.22%) | 8.265 | 7.05 | 36,390 |
| BRBR | 17.36▲ | +0.16 (+0.93%) | 18.31 | 17.15 | 5,446,059 |
| BRCB | 11.38▼ | -0.70 (-5.79%) | 12.345 | 11.35 | 555,109 |
| BRF | 18.7403▼ | -0.1893 (-1.00%) | 19.22 | 18.63 | 13,929 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.54 | 138,991 |
| BTCS | 2.10▼ | -0.06 (-2.78%) | 2.16 | 2.00 | 1,482,741 |
| BTSG | 53.54▲ | +0.96 (+1.83%) | 54.2212 | 52.13 | 4,587,662 |
| BVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.00 | 3,979 |
| BWA | 56.26▼ | -0.51 (-0.90%) | 56.68 | 55.57 | 2,668,693 |
| BZFD | 0.8145▲ | +0.0305 (+3.89%) | 0.829 | 0.76 | 350,122 |
| CADL | 7.53▲ | +1.06 (+16.38%) | 7.54 | 6.55 | 2,538,561 |
| CALY | 14.25▼ | -0.91 (-6.00%) | 15.12 | 13.99 | 3,304,091 |
| CART | 43.29▲ | +1.10 (+2.61%) | 43.89 | 41.85 | 6,395,810 |
| CARZ | 103.0574▼ | -0.8426 (-0.81%) | 104.6921 | 102.58 | 5,031 |
| CATX | 3.98▲ | +0.13 (+3.38%) | 4.10 | 3.81 | 2,127,650 |
| CCCC | 3.035▲ | +0.115 (+3.94%) | 3.19 | 2.8248 | 4,189,490 |
| CCIF | 3.34 | +0.00 (+0.00%) | 3.36 | 3.18 | 197,350 |
| CCSB | 19.935▼ | -0.05 (-0.25%) | 20.00 | 19.935 | 6,385 |
| CFFI | 73.65▼ | -2.36 (-3.10%) | 75.00 | 73.20 | 8,969 |
| CGCP | 22.30▼ | -0.06 (-0.27%) | 22.3378 | 22.25 | 2,460,158 |
| CGGE | 32.87▼ | -0.21 (-0.63%) | 33.13 | 32.725 | 1,017,886 |
| CHCT | 17.17▼ | -0.44 (-2.50%) | 17.71 | 16.975 | 255,284 |
| CHDN | 91.70▼ | -6.95 (-7.05%) | 97.17 | 90.11 | 1,740,445 |
| CHKP | 116.91▲ | +2.40 (+2.10%) | 118.47 | 114.21 | 2,740,691 |
| CHPY | 69.36▼ | -0.45 (-0.64%) | 70.1293 | 68.63 | 829,918 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CISO | 0.2821▲ | +0.0066 (+2.40%) | 0.30 | 0.28 | 455,533 |