Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.005 (-0.02%) | 20.045 | 20.045 | 100 |
| AADR | 83.995▼ | -0.26 (-0.31%) | 84.46 | 83.80 | 3,043 |
| AAL | 15.71▲ | +0.25 (+1.62%) | 16.19 | 15.58 | 133,093,749 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ACB | 3.00▲ | +0.05 (+1.69%) | 3.04 | 2.91 | 1,375,885 |
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| AFG | 134.64▲ | +0.84 (+0.63%) | 135.715 | 133.755 | 564,325 |
| AFMC | 40.57▼ | -0.09 (-0.22%) | 40.93 | 40.51 | 37,975 |
| AGIX | 46.82▼ | -0.65 (-1.37%) | 48.05 | 46.75 | 1,129,320 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AIB | 2.01▲ | +0.13 (+6.91%) | 2.03 | 1.7615 | 2,011,474 |
| AIOT | 4.14 | +0.00 (+0.00%) | 4.20 | 4.012 | 2,470,772 |
| AIT | 324.38▲ | +8.20 (+2.59%) | 327.00 | 318.82 | 426,565 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALNT | 95.73▲ | +0.64 (+0.67%) | 97.965 | 94.80 | 436,470 |
| ALTI | 2.91▲ | +0.03 (+1.04%) | 2.9699 | 2.81 | 342,228 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| AMRN | 15.17▼ | -0.18 (-1.17%) | 15.53 | 15.02 | 106,186 |
| ANTX | 4.76▼ | -0.15 (-3.05%) | 5.07 | 4.76 | 365,977 |
| APIE | 38.70▼ | -0.22 (-0.57%) | 38.86 | 38.56 | 88,973 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| APUE | 46.11▼ | -0.29 (-0.62%) | 46.46 | 46.0901 | 143,798 |
| ARR | 17.04 | +0.00 (+0.00%) | 17.23 | 17.005 | 4,497,196 |
| ARVR | 55.9946▼ | -1.4819 (-2.58%) | 56.35 | 55.9946 | 1,580 |
| ARX | 13.35▲ | +0.35 (+2.69%) | 13.60 | 13.06 | 2,643,336 |
| ASCE | 34.95▼ | -0.05 (-0.14%) | 35.02 | 34.50 | 71,365 |
| ASGI | 22.26▼ | -0.28 (-1.24%) | 22.5214 | 22.22 | 230,113 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| AVEE | 71.1682▼ | -1.1016 (-1.52%) | 71.61 | 71.16 | 19,794 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVMA | 73.0086▼ | -0.1514 (-0.21%) | 73.39 | 73.0086 | 11,348 |
| AVNV | 85.1708▼ | -0.2503 (-0.29%) | 85.47 | 85.1708 | 12,510 |
| AVSC | 70.56▼ | -0.36 (-0.51%) | 71.53 | 70.47 | 228,658 |
| AYTU | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 81,119 |
| AZO | 3,127.79▲ | +22.31 (+0.72%) | 3,144.8899 | 3,073.6699 | 554,234 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BASV | 30.5713▲ | +0.0455 (+0.15%) | 30.72 | 30.50 | 43,563 |
| BBHL | 17.15▼ | -0.1054 (-0.61%) | 17.32 | 17.15 | 53,492 |
| BBOT | 7.73 | +0.00 (+0.00%) | 7.95 | 7.47 | 547,751 |
| BCE | 23.82▼ | -0.22 (-0.92%) | 24.06 | 23.62 | 5,186,098 |
| BCHT | 2.17▲ | +0.11 (+5.34%) | 2.18 | 1.99 | 259,398 |
| BCPC | 164.17▲ | +0.49 (+0.30%) | 165.08 | 163.195 | 264,206 |
| BGI | 0.5801▼ | -0.05 (-7.94%) | 0.6423 | 0.5762 | 99,067 |
| BHM | 10.12▲ | +0.87 (+9.41%) | 10.12 | 9.00 | 18,107 |
| BIOA | 20.49▲ | +0.65 (+3.28%) | 21.25 | 19.29 | 654,884 |
| BIOX | 0.4084▼ | -0.0167 (-3.93%) | 0.4351 | 0.4028 | 429,568 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BKTI | 80.38▼ | -0.36 (-0.45%) | 82.245 | 79.89 | 64,568 |
| BLCV | 41.28▲ | +0.16 (+0.39%) | 41.612 | 41.28 | 32,015 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BPRN | 37.53▼ | -0.09 (-0.24%) | 37.825 | 37.51 | 12,937 |
| BRLS | 1.16▼ | -0.25 (-17.73%) | 1.45 | 1.12 | 33,765 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BSJV | 26.3973▲ | +0.0187 (+0.07%) | 26.45 | 26.33 | 30,594 |
| BSMZ | 25.555▲ | +0.02 (+0.08%) | 25.68 | 25.5346 | 19,804 |
| BSSX | 25.775▲ | +0.04 (+0.16%) | 25.86 | 25.715 | 33,567 |
| BTBT | 2.04▲ | +0.11 (+5.70%) | 2.21 | 1.91 | 49,643,322 |
| BTCS | 1.19▼ | -0.01 (-0.83%) | 1.32 | 1.18 | 1,626,886 |
| BTOT | 49.59▲ | +0.0117 (+0.02%) | 49.64 | 49.59 | 4,712 |
| BUXX | 20.29▲ | +0.04 (+0.20%) | 20.29 | 20.25 | 368,053 |
| BY | 35.21▲ | +0.19 (+0.54%) | 35.51 | 34.85 | 321,990 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CARL | 10.57▼ | -0.465 (-4.21%) | 11.12 | 10.2101 | 335,901 |
| CATY | 60.30▲ | +0.19 (+0.32%) | 61.23 | 60.09 | 589,467 |
| CBC | 27.70▼ | -0.35 (-1.25%) | 28.31 | 27.54 | 1,001,737 |
| CCBG | 46.40▲ | +0.13 (+0.28%) | 46.98 | 45.2724 | 120,158 |
| CCEC | 21.21▼ | -0.06 (-0.28%) | 21.675 | 21.06 | 24,412 |
| CDE | 18.79▲ | +0.13 (+0.70%) | 19.30 | 18.665 | 34,916,874 |
| CDRE | 28.75▼ | -0.34 (-1.17%) | 29.09 | 26.87 | 746,265 |
| CENX | 53.55▼ | -1.00 (-1.83%) | 54.52 | 52.0601 | 3,038,522 |
| CEPT | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.10 | 1,331,004 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CGIB | 25.58▲ | +0.065 (+0.25%) | 25.60 | 25.4978 | 161,544 |
| CHCI | 15.04▼ | -0.55 (-3.53%) | 15.84 | 15.03 | 22,518 |
| CHCO | 128.13▲ | +0.16 (+0.13%) | 129.78 | 127.52 | 131,525 |
| CHDN | 89.86▼ | -2.44 (-2.64%) | 94.00 | 89.518 | 1,643,709 |
| CHRI | 89.0919▼ | -0.4146 (-0.46%) | 89.70 | 89.0919 | 988 |
| CIVB | 26.91▲ | +0.42 (+1.59%) | 27.035 | 26.63 | 108,596 |
| CLGN | 0.335▲ | +0.002 (+0.60%) | 0.3705 | 0.326 | 116,108 |
| CMBS | 48.75▲ | +0.19 (+0.39%) | 48.75 | 48.566 | 84,219 |
| CMCO | 13.92▼ | -1.11 (-7.39%) | 15.11 | 13.84 | 862,893 |
| CMTV | 39.51▲ | +0.72 (+1.86%) | 41.49 | 39.40 | 26,414 |
| CNM | 47.77▲ | +0.16 (+0.34%) | 48.56 | 47.475 | 3,208,773 |
| CNTA | 39.75▼ | -0.01 (-0.03%) | 39.79 | 39.66 | 2,014,036 |
| COAG | 25.51▲ | +0.43 (+1.71%) | 25.96 | 23.8065 | 369,619 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COWS | 36.6125▲ | +0.1573 (+0.43%) | 36.98 | 36.6125 | 8,594 |
| CPAI | 50.455▼ | -0.995 (-1.93%) | 51.46 | 50.455 | 102,386 |
| CRCO | 16.5579▼ | -0.3521 (-2.08%) | 17.025 | 16.37 | 158,581 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CSBR | 6.88▲ | +0.54 (+8.52%) | 6.88 | 6.235 | 16,739 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CTGO | 17.02▼ | -0.11 (-0.64%) | 17.69 | 17.01 | 747,721 |
| CTKB | 4.09▲ | +0.16 (+4.07%) | 4.10 | 3.83 | 1,996,875 |
| CTRN | 55.61▲ | +0.36 (+0.65%) | 58.18 | 55.04 | 237,527 |
| CUB | 10.86▼ | -0.04 (-0.37%) | 11.225 | 10.8501 | 917,266 |
| CVBF | 21.24▲ | +0.40 (+1.92%) | 21.63 | 21.065 | 2,194,128 |
| CWBC | 25.41▲ | +0.05 (+0.20%) | 25.795 | 25.14 | 478,612 |