Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 25,112 |
| AAL | 16.14▲ | +0.06 (+0.37%) | 16.355 | 15.76 | 166,082,368 |
| AAPG | 17.01▼ | -0.12 (-0.70%) | 17.23 | 17.01 | 17,741 |
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| ABEQ | 37.5325▲ | +0.0344 (+0.09%) | 37.56 | 37.41 | 19,313 |
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACEI | 23.47▼ | -0.145 (-0.61%) | 23.59 | 23.37 | 37,200 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| ACOG | 6.575▼ | -0.185 (-2.74%) | 6.74 | 6.4501 | 60,580 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.08 | 8.60 | 1,124,268 |
| ADI | 407.26▼ | -38.22 (-8.58%) | 426.855 | 403.22 | 7,235,668 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGI | 30.88▼ | -1.16 (-3.62%) | 31.30 | 30.3007 | 6,735,898 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AII | 17.96▲ | +0.67 (+3.88%) | 17.995 | 17.38 | 236,842 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| AIYY | 8.75▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 145,832 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| AMBP | 4.58▲ | +0.08 (+1.78%) | 4.60 | 4.43 | 2,223,559 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMRN | 15.97▲ | +0.16 (+1.01%) | 16.47 | 15.24 | 124,815 |
| AMTB | 24.28▲ | +0.47 (+1.97%) | 24.34 | 23.79 | 362,160 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 5,489 |
| ANTX | 4.98▼ | -0.42 (-7.78%) | 5.51 | 4.95 | 500,655 |
| APD | 282.45▼ | -0.66 (-0.23%) | 284.55 | 279.63 | 1,681,548 |
| APLM | 20.09▼ | -2.74 (-12.00%) | 22.88 | 18.20 | 21,844 |
| APOG | 40.17▼ | -1.25 (-3.02%) | 41.42 | 40.04 | 401,179 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARI | 10.91▲ | +0.16 (+1.49%) | 10.91 | 10.72 | 2,160,469 |
| AROC | 39.06▲ | +0.98 (+2.57%) | 39.36 | 37.00 | 2,867,386 |
| AROW | 39.95▲ | +0.88 (+2.25%) | 40.07 | 39.00 | 129,736 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASND | 238.59▲ | +10.59 (+4.64%) | 239.365 | 222.815 | 833,937 |
| ASUR | 7.71▼ | -0.13 (-1.66%) | 7.83 | 7.47 | 147,146 |
| ATFV | 39.8646▼ | -0.975 (-2.39%) | 40.43 | 39.6808 | 102,749 |
| ATLC | 101.36▲ | +1.84 (+1.85%) | 103.11 | 98.01 | 235,988 |
| AUPH | 17.88▲ | +0.35 (+2.00%) | 18.05 | 17.07 | 2,183,779 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVAL | 5.32▼ | -0.02 (-0.37%) | 5.40 | 5.26 | 618,745 |
| AVBP | 33.74▲ | +1.04 (+3.18%) | 34.63 | 32.48 | 845,072 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVGE | 97.94▼ | -1.66 (-1.67%) | 98.43 | 97.565 | 87,629 |
| AVNM | 81.94▼ | -2.44 (-2.89%) | 85.34 | 81.88 | 86,000 |
| AX | 91.40▲ | +2.88 (+3.25%) | 91.63 | 88.51 | 480,916 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| AXSM | 241.97▼ | -5.88 (-2.37%) | 252.03 | 241.56 | 1,243,622 |
| AYI | 298.69▼ | -22.98 (-7.14%) | 313.43 | 298.60 | 574,899 |
| BAB | 26.75▼ | -0.01 (-0.04%) | 26.81 | 26.71 | 285,071 |
| BASV | 30.4204▲ | +0.0366 (+0.12%) | 30.52 | 30.02 | 37,166 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BBBI | 51.31▲ | +0.09 (+0.18%) | 51.3546 | 51.19 | 32,400 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBOT | 7.50▼ | -0.37 (-4.70%) | 7.98 | 7.47 | 804,714 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BBT | 30.23▲ | +0.48 (+1.61%) | 30.245 | 29.80 | 975,996 |
| BCX | 11.36▼ | -0.12 (-1.05%) | 11.498 | 11.2601 | 291,218 |
| BDGS | 36.149▼ | -0.121 (-0.33%) | 36.26 | 36.14 | 7,601 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BEAM | 33.20▼ | -2.33 (-6.56%) | 36.67 | 32.79 | 3,596,356 |
| BFLY | 7.67▲ | +0.40 (+5.50%) | 7.925 | 6.82 | 12,724,593 |
| BIO | 270.32▼ | -10.79 (-3.84%) | 283.755 | 270.32 | 544,226 |
| BIZD | 12.30▲ | +0.08 (+0.65%) | 12.35 | 12.17 | 4,820,357 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BKEM | 93.5583▼ | -5.3127 (-5.37%) | 95.345 | 93.5583 | 3,033 |
| BKIE | 99.33▼ | -1.73 (-1.71%) | 100.18 | 99.08 | 63,069 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BNY | 147.29▲ | +0.85 (+0.58%) | 148.50 | 145.30 | 3,257,016 |
| BOTJ | 24.55▲ | +0.15 (+0.61%) | 24.77 | 24.50 | 28,598 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BRIF | 36.04▼ | -0.625 (-1.70%) | 36.20 | 35.99 | 20,106 |
| BRSP | 5.57▲ | +0.07 (+1.27%) | 5.5994 | 5.49 | 1,913,264 |
| BSSX | 25.7117▲ | +0.0121 (+0.05%) | 25.85 | 25.6311 | 35,711 |
| BTYB | 23.4614▼ | -0.0786 (-0.33%) | 23.4614 | 23.41 | 4,418 |
| BWIN | 24.39▲ | +0.87 (+3.70%) | 25.77 | 23.74 | 3,068,603 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BYFC | 9.58 | +0.00 (+0.00%) | 9.86 | 9.58 | 8,173 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |
| CANG | 0.235▲ | +0.004 (+1.73%) | 0.25 | 0.2145 | 2,180,149 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CBLS | 33.0813▼ | -0.7926 (-2.34%) | 33.32 | 32.94 | 6,228 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CCEC | 20.21▲ | +0.35 (+1.76%) | 20.48 | 19.94 | 27,966 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CCL | 28.72▼ | -1.47 (-4.87%) | 28.885 | 27.00 | 40,280,429 |
| CDE | 16.32▼ | -1.15 (-6.58%) | 16.69 | 16.12 | 38,589,589 |
| CEE | 21.37▼ | -0.31 (-1.43%) | 21.75 | 21.18 | 36,962 |
| CET | 51.57▼ | -0.77 (-1.47%) | 52.35 | 50.5101 | 52,929 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CGSD | 25.765▲ | +0.015 (+0.06%) | 25.93 | 25.7401 | 662,948 |