Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.69▲ | +0.16 (+0.14%) | 120.17 | 117.225 | 2,734,574 |
| AAA | 24.93▲ | +0.06 (+0.24%) | 24.98 | 24.8601 | 15,642 |
| AAPG | 21.57▼ | -0.33 (-1.51%) | 21.975 | 21.4001 | 5,112 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| ABCL | 5.04▲ | +0.38 (+8.15%) | 5.05 | 4.59 | 7,672,515 |
| ABEO | 6.01▲ | +0.18 (+3.09%) | 6.07 | 5.832 | 1,837,686 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ACGL | 94.70▲ | +0.56 (+0.59%) | 95.62 | 94.21 | 3,439,697 |
| ACMR | 55.38▲ | +2.58 (+4.89%) | 55.53 | 52.50 | 1,466,633 |
| ACN | 174.57▼ | -4.44 (-2.48%) | 179.496 | 173.52 | 6,812,890 |
| ACT | 43.06▲ | +0.75 (+1.77%) | 44.10 | 42.58 | 422,771 |
| ADC | 76.50▲ | +0.55 (+0.72%) | 77.00 | 75.95 | 1,511,218 |
| ADIL | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 140,682 |
| ADM | 78.02▼ | -1.17 (-1.48%) | 79.50 | 76.00 | 5,584,423 |
| ADMA | 10.08▼ | -0.17 (-1.66%) | 10.34 | 9.85 | 12,939,199 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| AEE | 109.59▼ | -2.05 (-1.84%) | 111.50 | 108.00 | 2,599,148 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AEP | 132.56▼ | -4.48 (-3.27%) | 136.60 | 132.50 | 4,245,435 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| AEVA | 16.57▲ | +1.33 (+8.73%) | 16.80 | 14.9001 | 2,063,822 |
| AFCG | 2.77▼ | -0.08 (-2.81%) | 2.905 | 2.76 | 320,629 |
| AFL | 113.40▼ | -1.06 (-0.93%) | 115.46 | 113.391 | 2,664,204 |
| AFOS | 43.433▲ | +1.0464 (+2.47%) | 43.45 | 42.83 | 27,182 |
| AFYA | 14.22▲ | +0.29 (+2.08%) | 14.39 | 13.82 | 179,019 |
| AGBK | 6.89▲ | +0.32 (+4.87%) | 7.26 | 6.435 | 931,613 |
| AGCO | 120.23▲ | +5.68 (+4.96%) | 121.84 | 117.04 | 1,124,377 |
| AGEN | 3.89▼ | -0.28 (-6.71%) | 4.24 | 3.845 | 1,547,519 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AHCO | 11.42▼ | -0.33 (-2.81%) | 12.215 | 11.365 | 2,346,107 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIO | 25.76▲ | +0.48 (+1.90%) | 25.96 | 25.435 | 143,334 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| AKBA | 1.48▲ | +0.03 (+2.07%) | 1.53 | 1.46 | 3,992,902 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALAR | 7.84▲ | +0.59 (+8.14%) | 8.00 | 7.20 | 53,476 |
| ALCY | 11.96▼ | -0.02 (-0.17%) | 11.98 | 11.77 | 3,722 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALKT | 16.75▼ | -0.10 (-0.59%) | 17.01 | 16.15 | 2,373,741 |
| ALL | 217.92▼ | -0.59 (-0.27%) | 221.14 | 216.63 | 1,758,957 |
| ALRS | 26.99▼ | -0.11 (-0.41%) | 27.25 | 26.635 | 265,934 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AME | 241.38▲ | +6.84 (+2.92%) | 243.18 | 236.45 | 1,842,737 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |
| AMN | 20.97▼ | -0.31 (-1.46%) | 21.37 | 20.3701 | 1,051,861 |
| AMPL | 7.52▼ | -0.43 (-5.41%) | 7.77 | 7.445 | 3,064,308 |
| AMS | 1.81▲ | +0.0598 (+3.42%) | 1.85 | 1.62 | 367,601 |
| AMZY | 12.81▲ | +0.04 (+0.31%) | 12.8766 | 12.735 | 709,020 |
| AOMR | 8.87▲ | +0.16 (+1.84%) | 9.11 | 8.82 | 106,258 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| APIE | 38.695▲ | +1.225 (+3.27%) | 38.76 | 38.37 | 88,461 |
| APPN | 23.18▲ | +0.46 (+2.02%) | 23.2894 | 21.73 | 1,374,741 |
| APTV | 56.80▲ | +1.97 (+3.59%) | 57.71 | 55.46 | 4,612,915 |
| ARAY | 0.477▲ | +0.0162 (+3.52%) | 0.493 | 0.45 | 1,878,633 |
| ARCO | 9.04▲ | +0.24 (+2.73%) | 9.19 | 8.93 | 1,643,808 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| ARL | 13.61 | +0.00 (+0.00%) | 13.96 | 13.61 | 3,483 |
| ARMK | 45.78▲ | +0.52 (+1.15%) | 46.26 | 45.69 | 3,606,862 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ARTNA | 31.90▲ | +0.49 (+1.56%) | 31.975 | 31.20 | 72,048 |
| ARTY | 67.84▲ | +2.64 (+4.05%) | 67.875 | 66.08 | 1,072,004 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASC | 18.79▼ | -0.27 (-1.42%) | 19.18 | 18.49 | 839,933 |
| ASH | 54.59▲ | +2.33 (+4.46%) | 55.735 | 54.30 | 1,011,186 |
| ASHR | 36.00▲ | +0.65 (+1.84%) | 36.03 | 35.63 | 8,161,364 |
| ASLE | 7.31▲ | +0.13 (+1.81%) | 7.395 | 6.9201 | 383,395 |
| ASR | 310.54▲ | +3.75 (+1.22%) | 311.745 | 307.43 | 105,857 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATO | 184.76▼ | -2.49 (-1.33%) | 188.98 | 183.70 | 906,823 |
| ATRC | 28.01▼ | -1.38 (-4.70%) | 29.27 | 26.96 | 1,166,676 |
| AUSM | 25.05▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 5,785 |
| AVIV | 79.38▲ | +1.71 (+2.20%) | 79.40 | 79.05 | 166,613 |
| AVNT | 37.84▲ | +0.69 (+1.86%) | 38.48 | 37.6944 | 766,678 |
| AVPT | 10.26▼ | -0.30 (-2.84%) | 10.575 | 10.235 | 2,062,195 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AWAY | 17.88▲ | +0.04 (+0.22%) | 18.06 | 17.87 | 13,988 |
| AWRE | 1.28▲ | +0.03 (+2.40%) | 1.39 | 1.26 | 73,891 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABO | 10.82▲ | +0.5198 (+5.05%) | 10.85 | 10.48 | 66,994 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BANR | 66.23▲ | +1.25 (+1.92%) | 66.28 | 65.50 | 358,385 |
| BB | 5.99▲ | +0.39 (+6.96%) | 6.06 | 5.36 | 27,505,908 |
| BBHM | 11.87▲ | +0.04 (+0.34%) | 11.91 | 11.84 | 247,187 |
| BBLG | 1.33▲ | +0.01 (+0.76%) | 1.3701 | 1.33 | 18,298 |
| BCD | 37.21▼ | -0.58 (-1.53%) | 37.31 | 37.11 | 134,913 |
| BCE | 24.23▲ | +0.13 (+0.54%) | 24.30 | 24.02 | 4,165,974 |
| BCO | 109.01▲ | +4.71 (+4.52%) | 111.51 | 103.03 | 563,363 |
| BCYC | 5.15▲ | +0.25 (+5.10%) | 5.215 | 4.86 | 778,868 |
| BDC | 114.65▲ | +2.64 (+2.36%) | 116.06 | 113.41 | 620,687 |
| BDSX | 15.00▲ | +0.06 (+0.40%) | 15.41 | 14.38 | 108,822 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |