Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ADC | 66.17▲ | +0.22 (+0.33%) | 66.32 | 65.62 | 2,653,600 |
| AFK | 26.69▼ | -0.19 (-0.71%) | 26.87 | 26.61 | 97,700 |
| AFOS | 45.595▼ | -0.391 (-0.85%) | 45.93 | 45.53 | 25,900 |
| AFSC | 36.9188▼ | -0.0524 (-0.14%) | 36.955 | 36.9188 | 814 |
| AKA | 10.85▲ | +0.095 (+0.88%) | 10.8599 | 10.00 | 4,093 |
| AKTX | 8.54▼ | -0.23 (-2.62%) | 9.05 | 8.34 | 112,358 |
| ALLW | 28.88▲ | +0.0172 (+0.06%) | 28.95 | 28.79 | 894,753 |
| ALMR | 24.24▼ | -1.03 (-4.08%) | 26.70 | 23.57 | 1,025,949 |
| ALMU | 10.42▼ | -0.98 (-8.60%) | 11.31 | 10.31 | 1,023,881 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 77 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| ANGO | 11.40▼ | -0.12 (-1.04%) | 11.71 | 11.30 | 1,082,800 |
| ANIK | 20.47▲ | +0.89 (+4.55%) | 20.69 | 19.325 | 152,624 |
| APT | 5.74▼ | -0.10 (-1.71%) | 6.01 | 5.70 | 82,500 |
| APVO | 1.8363▲ | +0.0463 (+2.59%) | 1.97 | 1.76 | 257,929 |
| ARBB | 4.26▼ | -0.11 (-2.52%) | 4.26 | 4.26 | 5,637 |
| ARMH | 11.00▼ | -0.38 (-3.34%) | 11.18 | 10.93 | 25,700 |
| ASMH | 12.35▼ | -0.148 (-1.18%) | 12.50 | 12.35 | 15,000 |
| ASTS | 51.46▲ | +0.495 (+0.97%) | 54.67 | 51.32 | 21,630,007 |
| ATHE | 2.93▼ | -0.185 (-5.94%) | 3.09 | 2.82 | 31,500 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATNI | 26.37▲ | +0.88 (+3.45%) | 26.77 | 25.55 | 124,300 |
| AVDS | 77.385▼ | -0.355 (-0.46%) | 77.68 | 77.355 | 33,400 |
| AVMC | 78.00▼ | -0.12 (-0.15%) | 78.17 | 77.88 | 39,200 |
| AZYY | 14.335 | +0.00 (+0.00%) | 14.335 | 14.31 | 2,118 |
| BCML | 30.74▲ | +0.21 (+0.69%) | 31.04 | 30.46 | 102,600 |
| BELFA | 188.88▼ | -6.50 (-3.33%) | 193.94 | 188.78 | 133,200 |
| BGRO | 44.8297▼ | -0.3078 (-0.68%) | 45.035 | 44.8297 | 1,405 |
| BHM | 8.00▼ | -0.195 (-2.38%) | 8.32 | 7.87 | 4,371 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BNDS | 48.257▼ | -0.053 (-0.11%) | 48.38 | 48.19 | 38,400 |
| BON | 1.1286▼ | -0.0314 (-2.71%) | 1.1477 | 1.12 | 15,149 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BSRR | 39.50▲ | +0.595 (+1.53%) | 39.94 | 38.69 | 75,400 |
| BTBD | 1.64▼ | -0.05 (-2.96%) | 1.765 | 1.5501 | 42,498 |
| BUUU | 41.085▼ | -2.185 (-5.05%) | 45.00 | 38.50 | 158,507 |
| BWAY | 11.46▼ | -0.31 (-2.63%) | 11.63 | 11.41 | 158,284 |
| BWMX | 16.27▼ | -0.19 (-1.15%) | 16.79 | 15.96 | 118,868 |
| BZUN | 3.40▲ | +0.09 (+2.72%) | 3.49 | 3.28 | 392,532 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CAML | 41.59▼ | -0.11 (-0.26%) | 41.66 | 41.52 | 36,241 |
| CBNA | 49.93▲ | +0.68 (+1.38%) | 54.11 | 49.53 | 33,929 |
| CBNK | 38.91▲ | +0.37 (+0.96%) | 39.2125 | 38.51 | 224,337 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CCNR | 38.899▼ | -0.027 (-0.07%) | 38.98 | 38.899 | 23,900 |
| CDIO | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.655 | 61,622 |
| CDLX | 2.24▲ | +0.18 (+8.74%) | 2.36 | 2.005 | 97,003 |
| CDNL | 20.92▼ | -0.20 (-0.95%) | 21.50 | 20.53 | 1,321,929 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |
| CDZI | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.325 | 2,059,860 |
| CGUI | 25.27▲ | +0.03 (+0.12%) | 25.27 | 25.235 | 381,328 |
| CHNR | 4.02▲ | +0.03 (+0.75%) | 4.10 | 3.90 | 8,700 |
| CHPY | 66.60▼ | -1.32 (-1.94%) | 67.585 | 66.41 | 945,293 |
| CHT | 46.21▲ | +0.22 (+0.48%) | 46.31 | 45.65 | 369,000 |
| CIFG | 2.38▼ | -0.1805 (-7.05%) | 2.60 | 2.35 | 2,532,547 |
| CIIT | 2.13▼ | -0.39 (-15.48%) | 2.4899 | 2.00 | 125,071 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CMDB | 20.46▼ | -0.34 (-1.63%) | 21.0571 | 20.41 | 97,071 |
| CMG | 30.40▼ | -1.19 (-3.77%) | 31.18 | 29.83 | 29,147,900 |
| CMTL | 1.33▲ | +0.15 (+12.71%) | 1.35 | 1.19 | 507,200 |
| CNCK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 94,254 |
| CNMD | 45.36▲ | +0.94 (+2.12%) | 45.45 | 44.18 | 515,200 |
| CNXU | 3.77▼ | -0.12 (-3.08%) | 4.10 | 3.652 | 362,821 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CRBU | 0.4969▲ | +0.0367 (+7.97%) | 0.5069 | 0.4449 | 5,264,111 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CRMD | 7.46▲ | +0.08 (+1.08%) | 7.60 | 7.16 | 1,592,000 |
| CRNC | 8.75▲ | +0.32 (+3.80%) | 8.94 | 8.31 | 1,013,661 |
| CVEO | 31.50▼ | -0.62 (-1.93%) | 32.375 | 31.29 | 141,582 |
| CVM | 1.83▼ | -0.11 (-5.67%) | 1.97 | 1.76 | 357,200 |
| DAN | 27.93▼ | -1.41 (-4.81%) | 29.35 | 27.91 | 2,053,200 |
| DBL | 13.45▲ | +0.06 (+0.45%) | 13.47 | 13.4001 | 194,653 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DEO | 88.73▲ | +2.00 (+2.31%) | 89.30 | 87.40 | 1,689,600 |
| DERM | 5.91▼ | -0.40 (-6.34%) | 6.435 | 5.89 | 266,081 |
| DGRS | 56.30▲ | +0.04 (+0.07%) | 56.52 | 56.29 | 43,200 |
| DMAA | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 55,187 |
| DPZ | 310.90▲ | +1.54 (+0.50%) | 315.92 | 306.50 | 1,220,500 |
| DRAY | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.34 | 14,900 |
| DUOT | 6.74▼ | -0.46 (-6.39%) | 7.19 | 6.6513 | 1,113,255 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DVGR | 26.2694▲ | +0.0352 (+0.13%) | 26.2694 | 26.2401 | 7,587 |
| DWSN | 2.56▼ | -0.03 (-1.16%) | 2.77 | 2.56 | 133,000 |
| DXJ | 60.67▼ | -0.04 (-0.07%) | 60.91 | 60.57 | 464,600 |
| EBON | 1.83 | +0.00 (+0.00%) | 1.9997 | 1.82 | 7,526 |
| ECHO | 95.10▲ | +0.26 (+0.27%) | 96.45 | 93.68 | 5,500,500 |
| EEA | 10.23▼ | -0.0014 (-0.01%) | 10.75 | 10.1101 | 31,264 |
| EELV | 28.18▲ | +0.06 (+0.21%) | 28.24 | 28.09 | 145,500 |
| EGGY | 32.61▼ | -1.63 (-4.76%) | 33.96 | 32.44 | 172,300 |
| EIRL | 78.56▲ | +0.06 (+0.08%) | 78.97 | 78.56 | 7,400 |
| ELD | 28.15▲ | +0.07 (+0.25%) | 28.22 | 28.06 | 18,000 |
| EMTY | 24.1502▼ | -0.0804 (-0.33%) | 24.44 | 24.1502 | 1,375 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENVB | 1.47▲ | +0.02 (+1.38%) | 1.5199 | 1.40 | 114,677 |
| EUDA | 16.38▼ | -2.095 (-11.34%) | 17.86 | 16.11 | 44,761 |