Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.4374▲ | +0.0513 (+0.49%) | 10.82 | 10.01 | 86,315 |
| ABNB | 151.39▲ | +1.81 (+1.21%) | 153.97 | 149.68 | 8,597,725 |
| ABR | 4.07▼ | -0.12 (-2.86%) | 4.20 | 4.06 | 7,302,292 |
| ABVX | 94.87▲ | +0.74 (+0.79%) | 95.88 | 91.96 | 1,663,244 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACMR | 76.18▼ | -4.49 (-5.57%) | 78.62 | 74.1425 | 1,538,537 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AEE | 99.20▼ | -0.54 (-0.54%) | 100.19 | 99.14 | 2,330,512 |
| AER | 145.42▲ | +0.66 (+0.46%) | 145.48 | 143.1501 | 1,632,068 |
| AERT | 7.24▲ | +0.22 (+3.13%) | 7.27 | 6.83 | 24,430 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AFMC | 39.89▼ | -0.15 (-0.37%) | 39.99 | 39.68 | 40,996 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AGL | 75.83▼ | -8.73 (-10.32%) | 83.22 | 72.16 | 374,653 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AIFU | 9.10▼ | -1.07 (-10.52%) | 12.49 | 8.60 | 90,816 |
| AIRS | 2.03▼ | -0.13 (-6.02%) | 2.15 | 1.88 | 1,697,912 |
| AIUP | 32.5707▲ | +0.0507 (+0.16%) | 32.62 | 32.05 | 3,726 |
| AIZ | 261.86▼ | -5.11 (-1.91%) | 269.53 | 261.07 | 547,521 |
| ALAI | 46.86▲ | +0.1573 (+0.34%) | 46.9781 | 46.21 | 89,451 |
| ALK | 40.03▲ | +0.33 (+0.83%) | 40.87 | 38.85 | 3,772,200 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALL | 227.17▲ | +1.51 (+0.67%) | 230.79 | 226.385 | 2,966,275 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| AMBO | 2.154▲ | +0.0139 (+0.65%) | 2.2193 | 2.07 | 9,974 |
| AME | 247.74▲ | +1.29 (+0.52%) | 248.00 | 242.11 | 1,859,841 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| AMZZ | 32.0179▲ | +0.0777 (+0.24%) | 32.19 | 31.05 | 138,525 |
| AOA | 97.87▼ | -0.26 (-0.26%) | 98.14 | 97.495 | 187,405 |
| AON | 276.09▼ | -5.51 (-1.96%) | 283.03 | 275.38 | 2,713,070 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APPS | 10.88▼ | -0.66 (-5.72%) | 11.365 | 10.38 | 4,271,448 |
| AR | 36.09▲ | +0.44 (+1.23%) | 36.52 | 35.41 | 5,444,013 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ARVN | 7.79▼ | -0.04 (-0.51%) | 7.819 | 7.39 | 1,218,007 |
| ASHS | 41.47▼ | -0.77 (-1.82%) | 41.62 | 41.35 | 12,194 |
| ASND | 230.70▲ | +7.57 (+3.39%) | 231.13 | 220.2302 | 1,165,643 |
| ASPS | 5.37▼ | -0.12 (-2.19%) | 5.50 | 5.37 | 16,563 |
| ASR | 238.30▼ | -1.19 (-0.50%) | 240.42 | 235.79 | 92,269 |
| ATLX | 2.66▼ | -0.09 (-3.27%) | 2.84 | 2.565 | 349,200 |
| AUMI | 95.704▼ | -1.593 (-1.64%) | 95.704 | 94.55 | 3,600 |
| AVIE | 78.5286▲ | +0.055 (+0.07%) | 79.04 | 78.5286 | 2,993 |
| AVMC | 77.09▼ | -0.24 (-0.31%) | 77.2463 | 76.82 | 33,074 |
| AVNV | 85.17▼ | -0.256 (-0.30%) | 85.19 | 84.72 | 11,869 |
| AVO | 12.96▲ | +0.26 (+2.05%) | 13.175 | 12.59 | 1,197,470 |
| AXON | 445.00▼ | -5.61 (-1.24%) | 449.535 | 431.01 | 1,430,025 |
| AXP | 305.66▲ | +3.70 (+1.23%) | 305.89 | 299.91 | 3,954,267 |
| AYI | 309.45▲ | +3.39 (+1.11%) | 314.63 | 303.18 | 368,300 |
| AYTU | 2.31▲ | +0.03 (+1.32%) | 2.34 | 2.21 | 69,987 |
| BA | 196.80▼ | -3.13 (-1.57%) | 199.49 | 194.40 | 9,535,521 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BBIO | 66.28▲ | +0.57 (+0.87%) | 67.30 | 65.325 | 4,271,701 |
| BBP | 104.6328▲ | +0.0028 (+0.00%) | 104.80 | 103.06 | 17,266 |
| BCAT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.635 | 1,831,612 |
| BCH | 41.50▼ | -0.30 (-0.72%) | 41.89 | 41.27 | 490,193 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BCIL | 28.79▼ | -0.20 (-0.69%) | 28.8501 | 28.69 | 5,317 |
| BEAT | 0.379▼ | -0.0099 (-2.55%) | 0.40 | 0.3612 | 679,719 |
| BEG | 48.08▼ | -3.0828 (-6.03%) | 48.935 | 42.50 | 482,779 |
| BEKE | 16.69▲ | +0.10 (+0.60%) | 16.81 | 16.43 | 7,707,054 |
| BEN | 32.55▼ | -0.16 (-0.49%) | 32.79 | 32.15 | 4,861,322 |
| BETZ | 17.4349▼ | -0.2913 (-1.64%) | 17.75 | 17.205 | 9,759 |
| BFH | 101.56▲ | +2.37 (+2.39%) | 103.41 | 99.55 | 948,459 |
| BFS | 29.85▲ | +0.06 (+0.20%) | 30.08 | 29.43 | 178,095 |
| BGT | 10.44▼ | -0.20 (-1.88%) | 10.6438 | 10.43 | 191,858 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 103,960 |
| BIDG | 6.225▼ | -0.215 (-3.34%) | 6.26 | 6.02 | 283,357 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 506,072 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BIOA | 7.21▼ | -0.68 (-8.62%) | 7.88 | 7.19 | 1,010,854 |
| BIT | 11.19▼ | -0.08 (-0.71%) | 11.27 | 11.12 | 850,892 |
| BIV | 73.14▼ | -0.35 (-0.48%) | 73.62 | 73.135 | 2,760,312 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BLCR | 49.46▲ | +0.04 (+0.08%) | 49.55 | 49.08 | 3,659,568 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BLNE | 0.96▼ | -0.006 (-0.62%) | 1.01 | 0.951 | 642,500 |
| BLV | 63.82▼ | -0.77 (-1.19%) | 64.6067 | 63.81 | 1,055,902 |
| BMI | 130.60▼ | -2.40 (-1.80%) | 133.435 | 128.96 | 596,486 |
| BMNZ | 3.83▼ | -0.18 (-4.49%) | 4.07 | 3.74 | 5,633,739 |
| BMY | 61.50▲ | +0.35 (+0.57%) | 61.59 | 60.595 | 14,902,315 |
| BRBR | 7.69▼ | -0.75 (-8.89%) | 8.556 | 7.69 | 5,199,505 |
| BRSL | 9.74▼ | -0.52 (-5.07%) | 10.23 | 9.625 | 3,516,982 |
| BRSP | 4.09▲ | +0.04 (+0.99%) | 4.09 | 3.98 | 2,316,220 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |