Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.09▲ | +0.05 (+2.45%) | 2.12 | 2.00 | 5,534,402 |
| ACKY | 17.605▲ | +0.465 (+2.71%) | 17.6399 | 17.4234 | 35,284 |
| ACOG | 8.28▼ | -0.45 (-5.15%) | 8.72 | 7.539 | 154,517 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ACVA | 7.49▼ | -0.54 (-6.72%) | 8.025 | 7.35 | 4,350,831 |
| ADAM | 9.07▲ | +0.13 (+1.45%) | 9.292 | 8.845 | 1,530,763 |
| ADTN | 8.51▲ | +0.09 (+1.07%) | 8.76 | 8.34 | 3,207,110 |
| ADVE | 45.6998▼ | -0.4572 (-0.99%) | 45.6998 | 45.635 | 672 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEE | 109.61▲ | +0.86 (+0.79%) | 110.25 | 107.19 | 2,758,932 |
| AFJK | 12.04▲ | +0.04 (+0.33%) | 12.04 | 11.82 | 39,553 |
| AGCO | 102.16▼ | -4.97 (-4.64%) | 105.00 | 102.16 | 1,138,630 |
| AGIO | 30.02▼ | -2.73 (-8.34%) | 33.34 | 29.94 | 2,099,928 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGOX | 33.36▲ | +0.30 (+0.91%) | 33.44 | 32.6402 | 100,091 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIVL | 132.705▲ | +0.545 (+0.41%) | 132.725 | 131.66 | 10,286 |
| AKAF | 31.998▼ | -0.021 (-0.07%) | 31.998 | 31.998 | 100 |
| ALBG | 5.5616▼ | -0.0458 (-0.82%) | 5.60 | 5.44 | 43,567 |
| ALGN | 169.16▼ | -4.25 (-2.45%) | 171.745 | 164.74 | 1,563,785 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALX | 255.00▼ | -10.83 (-4.07%) | 260.18 | 252.54 | 41,333 |
| AMLP | 55.32▲ | +0.49 (+0.89%) | 55.37 | 54.5891 | 2,115,879 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| APPX | 22.5324▼ | -0.9361 (-3.99%) | 22.75 | 20.44 | 556,597 |
| APTV | 56.47▼ | -1.62 (-2.79%) | 57.785 | 55.42 | 3,830,671 |
| APXT | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 686,061 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| ARMY | 25.3292▲ | +0.0324 (+0.13%) | 25.4328 | 25.22 | 4,733 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATEN | 29.57▼ | -0.38 (-1.27%) | 30.885 | 29.47 | 1,701,945 |
| ATR | 133.96▲ | +0.09 (+0.07%) | 139.095 | 132.17 | 620,785 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.22 | 7,992 |
| AVES | 62.24▼ | -0.47 (-0.75%) | 62.86 | 61.82 | 173,818 |
| AVY | 169.73▼ | -5.09 (-2.91%) | 174.17 | 167.87 | 963,597 |
| AX | 101.41▲ | +2.93 (+2.98%) | 105.20 | 98.21 | 484,722 |
| BAIG | 14.102▼ | -0.5584 (-3.81%) | 16.157 | 12.96 | 39,774 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBSI | 39.04▼ | -0.93 (-2.33%) | 39.54 | 38.36 | 363,408 |
| BBVA | 27.95▲ | +0.35 (+1.27%) | 28.05 | 27.495 | 2,024,944 |
| BC | 79.00▼ | -0.75 (-0.94%) | 80.85 | 77.20 | 1,160,809 |
| BCAT | 15.76▲ | +0.14 (+0.90%) | 15.85 | 15.69 | 1,041,589 |
| BCBP | 9.99▼ | -0.22 (-2.15%) | 10.35 | 9.73 | 357,741 |
| BCIL | 28.5757▼ | -0.4543 (-1.56%) | 28.66 | 28.40 | 8,034 |
| BDBT | 24.7365▼ | -0.0835 (-0.34%) | 24.75 | 24.71 | 63,882 |
| BEN | 33.86▲ | +0.69 (+2.08%) | 34.64 | 32.83 | 6,804,190 |
| BFOR | 23.685▲ | +0.0461 (+0.20%) | 23.7399 | 23.47 | 29,249 |
| BFRG | 0.555▼ | -0.02 (-3.48%) | 0.5821 | 0.53 | 271,221 |
| BGSF | 5.55▲ | +0.30 (+5.71%) | 5.75 | 5.5101 | 14,199 |
| BH | 397.49▼ | -1.53 (-0.38%) | 398.49 | 377.325 | 198,870 |
| BH.A | 1,984.54▼ | -3.41 (-0.17%) | 2,002.8658 | 1,914.11 | 36,904 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BIII | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,117 |
| BIOT | 0.491▲ | +0.0049 (+1.01%) | 0.5213 | 0.4601 | 815,217 |
| BIPC | 42.30▼ | -0.29 (-0.68%) | 45.21 | 41.90 | 1,401,362 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BIS | 14.0235▲ | +0.4935 (+3.65%) | 14.15 | 13.9501 | 13,283 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BKEM | 29.5541▲ | +0.2919 (+1.00%) | 29.665 | 29.36 | 12,369 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BLST | 24.80▼ | -0.03 (-0.12%) | 24.81 | 24.78 | 19,985 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BME | 43.49▼ | -0.04 (-0.09%) | 43.74 | 43.0099 | 83,620 |
| BMNZ | 14.29▲ | +1.18 (+9.00%) | 15.37 | 13.61 | 1,078,671 |
| BMR | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.10 | 116,754 |
| BMVP | 53.4261▼ | -0.0751 (-0.14%) | 53.45 | 53.02 | 1,690 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BRT | 14.91▼ | -0.19 (-1.26%) | 15.03 | 14.53 | 59,749 |
| BSJV | 25.8934▼ | -0.0152 (-0.06%) | 25.93 | 25.78 | 47,058 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BTAL | 12.25▼ | -0.04 (-0.33%) | 12.3399 | 12.0604 | 1,067,014 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BWAY | 15.23▼ | -0.02 (-0.13%) | 15.72 | 14.82 | 179,274 |
| BWZ | 27.13▼ | -0.03 (-0.11%) | 27.18 | 26.91 | 228,096 |
| CANQ | 29.9472▲ | +0.0245 (+0.08%) | 29.9472 | 29.65 | 3,015 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CASS | 55.92▲ | +0.16 (+0.29%) | 56.42 | 54.97 | 146,656 |
| CBNA | 45.54▼ | -0.11 (-0.24%) | 46.265 | 44.80 | 29,878 |
| CCC | 6.09▲ | +0.03 (+0.50%) | 6.335 | 5.765 | 15,893,641 |
| CCJ | 86.38▼ | -1.85 (-2.10%) | 91.38 | 83.93 | 5,508,520 |
| CCO | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.40 | 13,230,643 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CHDN | 84.30▲ | +1.61 (+1.95%) | 85.50 | 83.22 | 1,594,245 |
| CHEF | 115.35▲ | +3.13 (+2.79%) | 115.72 | 110.73 | 1,108,182 |
| CHMI | 2.26▲ | +0.01 (+0.44%) | 2.325 | 2.26 | 347,745 |
| CHRI | 88.8061▲ | +0.6913 (+0.78%) | 88.8061 | 88.425 | 2,540 |
| CIM | 12.48▼ | -0.18 (-1.42%) | 12.68 | 12.25 | 918,376 |
| CLCG | 28.0291▲ | +0.204 (+0.73%) | 28.0291 | 27.90 | 5,594 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CLS | 331.44▼ | -21.15 (-6.00%) | 374.50 | 330.13 | 3,285,491 |
| CLX | 95.53▼ | -1.20 (-1.24%) | 96.27 | 94.20 | 3,132,754 |