Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAPB | 39.56▲ | +1.0266 (+2.66%) | 39.80 | 38.23 | 79,040 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACYS | 20.45▲ | +0.05 (+0.25%) | 20.45 | 20.3645 | 498,620 |
| ADC | 77.17▼ | -0.64 (-0.82%) | 78.00 | 76.96 | 1,411,337 |
| AEI | 1.42▲ | +0.08 (+5.97%) | 1.4572 | 1.33 | 34,142 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFOS | 45.5613▲ | +0.4559 (+1.01%) | 45.90 | 45.53 | 12,522 |
| AFSC | 38.6271▲ | +0.2266 (+0.59%) | 38.6799 | 38.6271 | 522 |
| AFYA | 14.87▼ | -0.40 (-2.62%) | 15.245 | 14.725 | 172,462 |
| AGNG | 36.985▼ | -0.0779 (-0.21%) | 37.44 | 36.73 | 24,939 |
| AGOX | 34.57▲ | +0.26 (+0.76%) | 34.5799 | 34.15 | 82,353 |
| AIA | 139.605▲ | +5.295 (+3.94%) | 140.18 | 138.69 | 1,020,893 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| AMOM | 59.8265▲ | +1.0075 (+1.71%) | 61.09 | 59.39 | 7,973 |
| ANGO | 12.98▼ | -0.11 (-0.84%) | 13.475 | 12.905 | 549,730 |
| ANNX | 5.96▲ | +0.50 (+9.16%) | 6.085 | 5.39 | 6,734,924 |
| AP | 7.98▲ | +0.63 (+8.57%) | 8.42 | 7.49 | 255,804 |
| AQN | 5.58▲ | +0.10 (+1.82%) | 5.625 | 5.46 | 7,405,773 |
| ARBK | 3.30▼ | -0.08 (-2.37%) | 3.30 | 3.16 | 31,140 |
| ARP | 32.7378▲ | +0.5803 (+1.80%) | 32.7378 | 32.57 | 11,700 |
| ASGM | 31.3552▲ | +0.4941 (+1.60%) | 31.3552 | 30.89 | 1,853 |
| ASPS | 7.17▲ | +0.01 (+0.14%) | 7.3808 | 6.902 | 29,426 |
| AVAH | 9.53▲ | +0.43 (+4.73%) | 9.70 | 9.05 | 3,111,729 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| AYTU | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.1499 | 43,531 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| AZYY | 15.215▲ | +0.0309 (+0.20%) | 15.2301 | 15.08 | 5,000 |
| BBHL | 17.45▲ | +0.03 (+0.17%) | 17.45 | 17.39 | 93,335 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |
| BCI | 22.73▲ | +0.43 (+1.93%) | 22.77 | 22.56 | 2,442,890 |
| BCPC | 167.01▼ | -1.79 (-1.06%) | 168.80 | 164.9575 | 336,067 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BCTX | 3.50▲ | +0.24 (+7.36%) | 3.70 | 3.35 | 357,041 |
| BELFB | 277.45▲ | +10.51 (+3.94%) | 288.13 | 267.26 | 459,186 |
| BIB | 106.34▼ | -0.4985 (-0.47%) | 108.11 | 103.815 | 20,231 |
| BIGY | 52.932▲ | +0.4841 (+0.92%) | 52.99 | 52.35 | 19,547 |
| BITO | 8.64▲ | +0.30 (+3.60%) | 8.68 | 8.31 | 360,310,165 |
| BKDV | 33.80▲ | +0.10 (+0.30%) | 33.825 | 33.67 | 630,121 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.5348 | 229,998 |
| BMNG | 12.23▲ | +1.73 (+16.48%) | 13.11 | 10.44 | 1,700,094 |
| BMNZ | 21.85▼ | -4.29 (-16.41%) | 26.06 | 19.69 | 923,898 |
| BMRC | 28.50▲ | +0.07 (+0.25%) | 28.64 | 27.155 | 221,459 |
| BNDD | 99.8897▼ | -0.3533 (-0.35%) | 100.14 | 99.50 | 58,655 |
| BNDW | 68.23▲ | +0.03 (+0.04%) | 68.24 | 68.155 | 154,445 |
| BNDX | 48.22▼ | -0.02 (-0.04%) | 48.25 | 48.19 | 7,345,875 |
| BNED | 11.47▼ | -0.72 (-5.91%) | 12.065 | 11.41 | 560,691 |
| BNT | 43.99▲ | +0.67 (+1.55%) | 44.26 | 43.405 | 30,389 |
| BPAC | 10.1447▲ | +0.0104 (+0.10%) | 10.1563 | 10.1282 | 7,911 |
| BSBR | 5.29▲ | +0.10 (+1.93%) | 5.295 | 5.225 | 2,432,037 |
| BSCZ | 20.475▼ | -0.01 (-0.05%) | 20.4817 | 20.4401 | 126,763 |
| BSJW | 25.37▲ | +0.0318 (+0.13%) | 25.38 | 25.3001 | 17,764 |
| BSMY | 24.6959▲ | +0.0105 (+0.04%) | 24.71 | 24.68 | 27,268 |
| BUD | 79.38▼ | -1.95 (-2.40%) | 80.76 | 78.89 | 3,129,372 |
| BURU | 0.1372▲ | +0.012 (+9.58%) | 0.1427 | 0.1246 | 39,675,495 |
| BV | 14.42▲ | +0.02 (+0.14%) | 14.68 | 14.18 | 779,900 |
| BWMX | 18.44▲ | +0.46 (+2.56%) | 18.86 | 18.19 | 99,412 |
| CABA | 3.01▼ | -0.18 (-5.64%) | 3.332 | 2.9801 | 7,758,529 |
| CAPR | 22.43▼ | -0.78 (-3.36%) | 23.85 | 21.645 | 2,106,943 |
| CATF | 50.37▲ | +0.025 (+0.05%) | 50.44 | 50.33 | 10,389 |
| CBC | 31.79▲ | +0.33 (+1.05%) | 31.94 | 31.09 | 1,452,585 |
| CBNA | 43.38▼ | -0.57 (-1.30%) | 44.99 | 42.89 | 14,664 |
| CCII | 10.325▼ | -0.045 (-0.43%) | 10.36 | 10.31 | 60,788 |
| CCU | 11.29▲ | +0.20 (+1.80%) | 11.445 | 11.0301 | 260,810 |
| CDL | 78.8522▼ | -0.4484 (-0.57%) | 79.14 | 78.5499 | 11,313 |
| CEPV | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 111,122 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CHRS | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.425 | 1,529,137 |
| CLOZ | 26.30▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 457,460 |
| CLYM | 13.27▲ | +0.37 (+2.87%) | 14.415 | 13.13 | 2,160,039 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CNP | 44.00▼ | -0.61 (-1.37%) | 44.63 | 43.645 | 8,164,411 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |
| CONI | 46.04▼ | -1.93 (-4.02%) | 51.20 | 44.535 | 270,852 |
| COSM | 0.2699▲ | +0.0328 (+13.83%) | 0.285 | 0.235 | 21,336,324 |
| CPHC | 15.955▼ | -0.035 (-0.22%) | 16.345 | 15.955 | 4,199 |
| CPS | 27.99▲ | +1.60 (+6.06%) | 28.13 | 26.58 | 230,015 |
| CPSF | 26.2483▲ | +0.0333 (+0.13%) | 26.27 | 26.2203 | 2,526 |
| CPST | 27.855▲ | +0.03 (+0.11%) | 27.855 | 27.78 | 2,108 |
| CRAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 23,392 |
| CRCG | 10.23▲ | +1.13 (+12.42%) | 10.61 | 8.67 | 4,186,596 |
| CRTC | 39.21▲ | +0.42 (+1.08%) | 39.28 | 39.05 | 16,603 |
| CSB | 65.7771▼ | -0.1075 (-0.16%) | 65.88 | 65.4611 | 11,565 |
| CSTE | 2.35▲ | +0.14 (+6.33%) | 2.46 | 2.15 | 293,173 |
| CTA | 26.07▲ | +0.38 (+1.48%) | 26.13 | 25.76 | 840,886 |
| CURE | 119.13▼ | -3.76 (-3.06%) | 122.31 | 115.0005 | 156,926 |
| CVY | 29.48▲ | +0.17 (+0.58%) | 29.50 | 29.27 | 8,636 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDDD | 31.7672▼ | -0.0728 (-0.23%) | 32.01 | 31.65 | 8,737 |
| DFCA | 50.19▼ | -0.015 (-0.03%) | 50.23 | 50.17 | 87,349 |
| DIPS | 40.2444▼ | -0.1288 (-0.32%) | 40.37 | 39.99 | 11,975 |
| DIVI | 43.22▲ | +0.35 (+0.82%) | 43.2899 | 43.03 | 404,054 |