Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.3547▼ | -0.0532 (-13.04%) | 0.4057 | 0.35 | 192,142 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACRV | 1.46▼ | -0.11 (-7.01%) | 1.60 | 1.44 | 334,326 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ACXP | 0.985▼ | -0.045 (-4.37%) | 1.0601 | 0.98 | 159,190 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AIFD | 44.585▼ | -0.32 (-0.71%) | 44.98 | 44.22 | 29,900 |
| ALAI | 40.47▼ | -0.25 (-0.61%) | 40.95 | 39.375 | 128,934 |
| ALKS | 46.98▼ | -0.91 (-1.90%) | 48.295 | 45.27 | 3,125,557 |
| ALLT | 7.78▼ | -1.19 (-13.27%) | 8.32 | 7.77 | 990,623 |
| ALNT | 84.40▼ | -1.88 (-2.18%) | 86.47 | 81.55 | 410,521 |
| ALRG | 31.3491▼ | -0.0399 (-0.13%) | 31.41 | 31.3491 | 1,475 |
| ALTG | 5.66▲ | +0.17 (+3.10%) | 5.86 | 5.26 | 381,306 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMZD | 8.08▼ | -0.04 (-0.49%) | 8.09 | 7.89 | 22,332,770 |
| AP | 7.67▲ | +0.33 (+4.50%) | 7.895 | 7.12 | 163,487 |
| APLU | 23.57▼ | -0.15 (-0.63%) | 23.625 | 23.57 | 112,434 |
| ARMK | 53.88▲ | +0.09 (+0.17%) | 54.18 | 53.26 | 4,780,591 |
| ARMS | 24.60▼ | -0.11 (-0.45%) | 24.72 | 24.59 | 20,224 |
| ASH | 75.27▼ | -1.45 (-1.89%) | 77.45 | 75.26 | 1,092,076 |
| ASIX | 15.74▲ | +0.31 (+2.01%) | 15.80 | 15.32 | 417,566 |
| ASMF | 26.9353▲ | +0.3853 (+1.45%) | 26.98 | 26.79 | 6,496 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| ASR | 271.73▲ | +0.02 (+0.01%) | 275.39 | 271.00 | 110,586 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| ATNM | 1.59 | +0.00 (+0.00%) | 1.67 | 1.53 | 346,689 |
| AUC | 6.51▲ | +1.27 (+24.24%) | 6.88 | 5.00 | 35,059 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| AVLC | 90.04▼ | -0.44 (-0.49%) | 90.81 | 89.61 | 194,992 |
| AVNV | 81.751▼ | -0.65 (-0.79%) | 81.975 | 81.63 | 15,100 |
| AVS | 7.67▼ | -0.44 (-5.43%) | 7.89 | 7.5409 | 18,986,451 |
| AWF | 9.53▼ | -0.09 (-0.94%) | 9.60 | 9.51 | 724,727 |
| AXGN | 55.40▼ | -3.23 (-5.51%) | 58.35 | 53.871 | 3,054,877 |
| BAIG | 6.355▼ | -1.5201 (-19.30%) | 7.25 | 6.341 | 71,981 |
| BAVA | 22.76▼ | -0.76 (-3.23%) | 22.79 | 22.65 | 3,300 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BCPL | 23.84▼ | -0.15 (-0.63%) | 23.96 | 23.83 | 223,592 |
| BCV | 21.22▼ | -0.29 (-1.35%) | 21.51 | 21.18 | 20,380 |
| BETH | 38.624▼ | -1.654 (-4.11%) | 38.65 | 38.51 | 1,500 |
| BINC | 50.54▼ | -0.22 (-0.43%) | 50.681 | 50.525 | 4,821,955 |
| BINT | 31.50▼ | -0.22 (-0.69%) | 31.627 | 31.4299 | 76,687 |
| BIS | 10.54▲ | +0.46 (+4.56%) | 10.56 | 10.24 | 22,700 |
| BITW | 45.218▼ | -1.945 (-4.12%) | 45.625 | 45.03 | 49,200 |
| BKD | 8.96▼ | -0.26 (-2.82%) | 9.325 | 8.89 | 11,991,730 |
| BKLG | 24.9795▼ | -0.0873 (-0.35%) | 25.10 | 24.88 | 492 |
| BLCR | 48.55▼ | -0.23 (-0.47%) | 48.9873 | 48.28 | 1,940,686 |
| BLSM | 14.84▼ | -1.28 (-7.94%) | 16.10 | 14.51 | 256,381 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BRAG | 0.6826▲ | +0.0136 (+2.03%) | 0.70 | 0.6337 | 37,991 |
| BRCB | 9.64▲ | +0.88 (+10.05%) | 9.65 | 8.61 | 819,987 |
| BRUN | 5.92▼ | -1.46 (-19.78%) | 6.21 | 5.00 | 6,608,836 |
| BSEM | 1.30▼ | -0.17 (-11.56%) | 1.5993 | 1.2801 | 376,576 |
| BSTZ | 25.15▼ | -1.03 (-3.93%) | 25.7116 | 24.88 | 344,417 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTX | 7.92▼ | -0.08 (-1.00%) | 8.03 | 7.771 | 971,517 |
| BUDA | 6.83▼ | -0.37 (-5.14%) | 7.33 | 6.41 | 8,300 |
| BUR | 3.46▼ | -0.19 (-5.21%) | 3.61 | 3.195 | 4,202,113 |
| BUUU | 4.93▲ | +0.54 (+12.30%) | 5.20 | 4.2101 | 674,213 |
| BVAL | 32.4764▼ | -0.1336 (-0.41%) | 32.695 | 32.45 | 55,504 |
| BWAY | 10.25▼ | -0.99 (-8.81%) | 10.95 | 10.20 | 203,750 |
| BWEN | 2.515▼ | -0.465 (-15.60%) | 2.88 | 2.47 | 652,891 |
| BYFC | 11.71▲ | +0.19 (+1.65%) | 11.80 | 11.61 | 4,988 |
| CADL | 8.39▼ | -0.83 (-9.00%) | 9.21 | 8.335 | 1,935,346 |
| CAFX | 24.05▼ | -0.09 (-0.37%) | 24.10 | 24.05 | 124,941 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CBUS | 1.09▼ | -0.07 (-6.03%) | 1.22 | 1.07 | 167,542 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCEL | 5.40▲ | +0.26 (+5.06%) | 5.44 | 4.97 | 22,900 |
| CCLD | 2.64▼ | -0.01 (-0.38%) | 2.815 | 2.61 | 755,237 |
| CDRO | 8.54▼ | -0.135 (-1.56%) | 8.80 | 8.46 | 34,513 |
| CEPU | 10.31▲ | +0.12 (+1.18%) | 10.8856 | 9.6196 | 508,924 |
| CGCP | 21.35▼ | -0.13 (-0.61%) | 21.46 | 21.33 | 4,137,958 |
| CGXU | 31.32▼ | -0.45 (-1.42%) | 31.55 | 31.19 | 2,010,796 |
| CLDT | 16.22▼ | -0.18 (-1.10%) | 16.55 | 16.16 | 759,234 |
| CLNE | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.864 | 3,605,832 |
| CLOU | 26.47▼ | -0.03 (-0.11%) | 26.67 | 26.02 | 586,227 |
| COOT | 0.2853▲ | +0.0003 (+0.11%) | 0.2999 | 0.25 | 64,482 |
| CPHC | 15.70▼ | -0.05 (-0.32%) | 15.7032 | 15.50 | 3,531 |
| CPSR | 26.31▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 1,700 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRVL | 86.50▲ | +2.38 (+2.83%) | 86.75 | 84.33 | 277,516 |
| CRWS | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.3644 | 76,437 |
| CRWV | 56.60▼ | -4.17 (-6.86%) | 58.56 | 50.17 | 107,007,563 |
| CULP | 3.49▼ | -0.07 (-1.97%) | 3.56 | 3.2469 | 92,909 |
| CVSA | 119.00▼ | -0.55 (-0.46%) | 122.03 | 117.60 | 628,744 |
| CVU | 4.61▼ | -0.02 (-0.43%) | 4.69 | 4.58 | 79,600 |
| CWY | 12.31▼ | -0.09 (-0.73%) | 12.33 | 12.22 | 12,400 |
| DBEM | 36.05▼ | -0.42 (-1.15%) | 36.15 | 35.81 | 11,600 |
| DCTH | 21.38▼ | -0.39 (-1.79%) | 22.51 | 21.14 | 1,091,856 |
| DDD | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.63 | 5,465,930 |
| DDI | 15.70▼ | -0.02 (-0.13%) | 15.70 | 15.66 | 325,252 |
| DFAI | 41.57▼ | -0.25 (-0.60%) | 41.74 | 41.50 | 3,145,185 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |