Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.53▲ | +0.33 (+2.70%) | 12.649 | 11.77 | 2,041,622 |
| AAPG | 17.36▲ | +0.55 (+3.27%) | 17.59 | 17.20 | 9,771 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| AEHR | 76.27▼ | -3.97 (-4.95%) | 80.33 | 74.60 | 4,483,083 |
| AES | 14.78▼ | -0.02 (-0.14%) | 14.85 | 14.78 | 9,147,003 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AGCO | 125.82▼ | -0.87 (-0.69%) | 128.00 | 122.87 | 1,650,806 |
| AGMI | 80.4534▲ | +2.4762 (+3.18%) | 80.4534 | 79.89 | 2,625 |
| AIA | 139.36▲ | +0.76 (+0.55%) | 139.52 | 137.245 | 897,375 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AIPI | 37.13▲ | +0.63 (+1.73%) | 37.14 | 36.459 | 214,439 |
| AIVC | 109.90▲ | +2.00 (+1.85%) | 109.94 | 107.31 | 13,219 |
| ALB | 132.16▼ | -5.59 (-4.06%) | 138.045 | 131.93 | 2,836,871 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMBA | 63.38▼ | -3.76 (-5.60%) | 67.20 | 63.00 | 2,564,825 |
| AMG | 366.18▲ | +9.71 (+2.72%) | 368.35 | 358.00 | 417,216 |
| AMRX | 17.87▼ | -0.19 (-1.05%) | 18.26 | 17.735 | 2,753,407 |
| AMRZ | 44.01▲ | +1.04 (+2.42%) | 44.11 | 42.60 | 6,593,867 |
| ANDE | 69.49▼ | -1.43 (-2.02%) | 71.41 | 67.735 | 569,963 |
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| AON | 327.00▼ | -3.88 (-1.17%) | 336.45 | 325.6775 | 1,464,930 |
| APAM | 41.15▼ | -0.02 (-0.05%) | 42.43 | 40.40 | 1,111,472 |
| APC | 18.50▲ | +0.13 (+0.71%) | 18.605 | 18.195 | 292,805 |
| APG | 40.03▲ | +0.67 (+1.70%) | 40.20 | 39.12 | 3,694,040 |
| APH | 82.07▲ | +2.03 (+2.54%) | 82.16 | 79.33 | 10,189,410 |
| APOG | 38.19▲ | +0.13 (+0.34%) | 39.39 | 38.05 | 238,928 |
| ARES | 141.52▲ | +3.46 (+2.51%) | 143.185 | 138.28 | 3,160,449 |
| ASAN | 10.09▲ | +0.29 (+2.96%) | 10.365 | 9.97 | 9,371,056 |
| ASGM | 33.0454▲ | +0.1601 (+0.49%) | 33.0454 | 32.78 | 860 |
| AUR | 6.32▲ | +0.47 (+8.03%) | 6.36 | 5.91 | 55,324,922 |
| AVBC | 22.05▼ | -0.11 (-0.50%) | 22.50 | 22.05 | 239,074 |
| AVMA | 74.1473▲ | +0.4963 (+0.67%) | 74.32 | 73.8158 | 16,734 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AVSF | 46.29▲ | +0.06 (+0.13%) | 46.32 | 46.28 | 79,312 |
| AVXC | 83.1941▲ | +0.4341 (+0.52%) | 83.28 | 82.385 | 65,298 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BANX | 20.68▼ | -0.35 (-1.66%) | 21.02 | 20.645 | 59,782 |
| BBAR | 15.09▼ | -0.17 (-1.11%) | 15.89 | 14.79 | 1,426,671 |
| BBD | 3.46▲ | +0.01 (+0.29%) | 3.53 | 3.415 | 42,591,621 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BDCI | 10.14▼ | -0.01 (-0.10%) | 10.145 | 10.13 | 51,184 |
| BDIV | 25.007▲ | +0.137 (+0.55%) | 25.007 | 24.85 | 5,065 |
| BFRZ | 27.12▲ | +0.16 (+0.59%) | 27.17 | 27.0601 | 90,043 |
| BFS | 32.50▼ | -0.14 (-0.43%) | 32.94 | 32.42 | 124,776 |
| BGIG | 36.68▲ | +0.16 (+0.44%) | 36.725 | 36.38 | 196,887 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BHV | 12.57 | +0.00 (+0.00%) | 12.68 | 12.55 | 5,462 |
| BHYP | 48.37▲ | +2.85 (+6.26%) | 48.52 | 46.44 | 627,884 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| BLGR | 32.6499▲ | +0.4399 (+1.37%) | 32.69 | 32.40 | 40,572 |
| BLST | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.77 | 25,239 |
| BLTD | 24.30▲ | +0.01 (+0.04%) | 24.38 | 24.30 | 33,831 |
| BLUC | 32.155▲ | +0.365 (+1.15%) | 32.20 | 31.945 | 46,000 |
| BLUI | 25.63▲ | +0.0384 (+0.15%) | 25.66 | 25.625 | 25,765 |
| BLUX | 32.60▲ | +0.2547 (+0.79%) | 32.61 | 32.405 | 70,143 |
| BMM | 6.09▲ | +0.13 (+2.18%) | 6.20 | 5.71 | 367,710 |
| BMNR | 26.45▲ | +3.39 (+14.70%) | 26.60 | 23.79 | 67,067,414 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BPH | 68.0693▼ | -0.6031 (-0.88%) | 68.69 | 68.0693 | 1,429 |
| BRAG | 1.34▼ | -0.02 (-1.47%) | 1.37 | 1.32 | 40,720 |
| BRAI | 5.60▼ | -0.16 (-2.78%) | 5.86 | 5.52 | 141,796 |
| BRBS | 3.95 | +0.00 (+0.00%) | 4.01 | 3.94 | 1,451,971 |
| BRHY | 50.7661▲ | +0.0411 (+0.08%) | 50.835 | 50.745 | 36,565 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BRT | 14.67▲ | +0.18 (+1.24%) | 14.89 | 14.4108 | 69,324 |
| BSAC | 35.86▲ | +0.12 (+0.34%) | 36.37 | 35.32 | 382,381 |
| BSBR | 6.02▲ | +0.13 (+2.21%) | 6.03 | 5.93 | 7,192,944 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMW | 24.42▼ | -0.03 (-0.12%) | 24.60 | 24.42 | 53,886 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTC | 36.16▲ | +1.96 (+5.73%) | 36.18 | 34.68 | 2,810,865 |
| BTE | 4.95▼ | -0.12 (-2.37%) | 5.12 | 4.93 | 21,165,541 |
| BUG | 41.67▲ | +1.11 (+2.74%) | 41.69 | 40.715 | 2,164,625 |
| BVAL | 32.35▲ | +0.27 (+0.84%) | 32.35 | 32.11 | 37,893 |
| BWG | 7.60▲ | +0.01 (+0.13%) | 7.64 | 7.58 | 87,040 |
| C | 138.14▲ | +3.80 (+2.83%) | 138.55 | 134.83 | 12,573,162 |
| CABA | 3.48▼ | -0.09 (-2.52%) | 3.75 | 3.47 | 7,433,535 |
| CCU | 11.92▲ | +0.21 (+1.79%) | 11.98 | 11.635 | 217,839 |
| CENN | 4.3136▲ | +0.4036 (+10.32%) | 4.3136 | 3.96 | 18,436 |
| CGIE | 37.83▲ | +0.42 (+1.12%) | 37.8678 | 37.59 | 675,353 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CHCI | 20.94▲ | +0.92 (+4.60%) | 21.29 | 19.55 | 59,821 |
| CIFG | 4.59▲ | +1.0176 (+28.49%) | 4.70 | 3.515 | 1,299,770 |
| CIGI | 100.79▲ | +3.02 (+3.09%) | 101.82 | 99.03 | 304,045 |
| CIM | 11.57▲ | +0.09 (+0.78%) | 11.62 | 11.45 | 1,080,078 |
| CLIM | 26.072▲ | +0.0585 (+0.22%) | 26.119 | 26.072 | 320 |
| CLNK | 21.5976▲ | +1.4232 (+7.05%) | 21.73 | 20.63 | 60,811 |
| CLNN | 3.995▼ | -0.165 (-3.97%) | 4.2172 | 3.75 | 144,972 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.83 | 51.79 | 661,849 |