Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ACGR | 66.863▲ | +0.038 (+0.06%) | 66.95 | 66.863 | 3,400 |
| AIPI | 40.44▼ | -0.06 (-0.15%) | 40.61 | 40.375 | 280,417 |
| AIXI | 0.4271▼ | -0.0298 (-6.52%) | 0.4911 | 0.4202 | 362,679 |
| AKAF | 29.588▼ | -0.009 (-0.03%) | 29.588 | 29.588 | 100 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| ALOT | 8.20▲ | +0.06 (+0.74%) | 8.26 | 8.06 | 41,590 |
| AMBO | 3.00 | +0.00 (+0.00%) | 3.60 | 3.00 | 32,889 |
| ANEB | 1.12▼ | -0.08 (-6.67%) | 1.25 | 1.0636 | 132,530 |
| ARBB | 5.84▼ | -0.14 (-2.34%) | 5.89 | 5.50 | 230,324 |
| ARMH | 46.849▼ | -0.576 (-1.21%) | 47.46 | 46.849 | 1,000 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASCI | 34.72▲ | +0.03 (+0.09%) | 34.72 | 34.63 | 6,687 |
| ASPS | 6.775▲ | +0.265 (+4.07%) | 6.94 | 6.35 | 33,599 |
| ASTS | 71.95▼ | -6.10 (-7.82%) | 77.40 | 71.03 | 19,573,173 |
| ATFV | 35.60▼ | -0.14 (-0.39%) | 35.84 | 35.43 | 75,000 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| BBC | 39.56▼ | -0.76 (-1.88%) | 40.19 | 39.27 | 55,063 |
| BCIL | 28.14▼ | -0.1018 (-0.36%) | 28.20 | 28.0833 | 10,325 |
| BDRX | 2.63▼ | -0.20 (-7.07%) | 2.91 | 2.55 | 3,402,500 |
| BJDX | 0.70▼ | -0.0062 (-0.88%) | 0.70 | 0.6655 | 159,078 |
| BKF | 44.2662▲ | +0.3506 (+0.80%) | 44.27 | 44.05 | 13,891 |
| BLIV | 3.75▲ | +0.08 (+2.18%) | 3.90 | 3.60 | 5,500 |
| BMR | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.86 | 162,473 |
| BNRG | 0.71▲ | +0.026 (+3.80%) | 0.78 | 0.659 | 155,800 |
| BRFH | 2.68▲ | +0.12 (+4.69%) | 2.75 | 2.532 | 15,943 |
| BRID | 7.69▲ | +0.35 (+4.77%) | 7.74 | 7.31 | 5,284 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BRNS | 0.7042▲ | +0.0027 (+0.38%) | 0.7182 | 0.66 | 159,885 |
| BRRR | 24.70▲ | +0.08 (+0.32%) | 25.105 | 24.43 | 508,166 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.00 | 6.94 | 465,600 |
| BSJU | 26.12▲ | +0.004 (+0.02%) | 26.136 | 26.095 | 120,100 |
| BSJW | 25.785▲ | +0.005 (+0.02%) | 25.83 | 25.7799 | 10,816 |
| BSMT | 23.126▲ | +0.016 (+0.07%) | 23.15 | 23.12 | 71,500 |
| BSMU | 22.00▼ | -0.015 (-0.07%) | 22.02 | 21.99 | 83,900 |
| BSVN | 41.14▲ | +0.29 (+0.71%) | 41.96 | 40.43 | 15,164 |
| BTGD | 37.26▲ | +0.4256 (+1.16%) | 38.0196 | 36.73 | 178,072 |
| BTO | 35.59▼ | -0.29 (-0.81%) | 36.00 | 35.40 | 100,600 |
| BTT | 22.35 | +0.00 (+0.00%) | 22.48 | 22.24 | 174,900 |
| BUI | 25.16▼ | -0.49 (-1.91%) | 25.78 | 25.00 | 103,000 |
| CA | 24.9854▲ | +0.0404 (+0.16%) | 25.00 | 24.92 | 4,651 |
| CANE | 9.8506▼ | -0.0394 (-0.40%) | 9.90 | 9.85 | 103,137 |
| CARL | 13.71▼ | -0.10 (-0.72%) | 13.94 | 13.17 | 118,500 |
| CBAT | 0.863▼ | -0.0231 (-2.61%) | 0.8838 | 0.8629 | 190,300 |
| CBSE | 40.1683▼ | -0.3262 (-0.81%) | 40.465 | 40.13 | 9,225 |
| CFA | 92.12▼ | -0.0144 (-0.02%) | 92.15 | 91.85 | 9,000 |
| CGHM | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.4039 | 580,200 |
| CGVV | 27.146▼ | -0.204 (-0.75%) | 27.21 | 27.08 | 19,500 |
| CION | 9.59▲ | +0.07 (+0.74%) | 9.60 | 9.50 | 589,833 |
| CLRB | 2.56▼ | -0.20 (-7.25%) | 2.75 | 2.4832 | 110,891 |
| CMDY | 50.06▲ | +0.63 (+1.27%) | 50.06 | 49.84 | 58,068 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| CNSP | 6.17▼ | -0.03 (-0.48%) | 6.30 | 5.91 | 27,500 |
| COPY | 13.07▼ | -0.029 (-0.22%) | 13.12 | 13.02 | 136,900 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CTEV | 42.03▼ | -0.66 (-1.55%) | 43.48 | 40.88 | 470,100 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| CZA | 112.188▼ | -0.062 (-0.06%) | 112.68 | 112.025 | 3,421 |
| CZWI | 17.95▼ | -0.07 (-0.39%) | 18.20 | 17.81 | 45,115 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DBA | 25.66▲ | +0.01 (+0.04%) | 25.71 | 25.6401 | 316,781 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.49 | 2.46 | 1,061,000 |
| DLXY | 0.71▼ | -0.06 (-7.79%) | 0.77 | 0.611 | 40,900 |
| DLY | 14.54▲ | +0.05 (+0.35%) | 14.59 | 14.4862 | 447,433 |
| DMAT | 28.745▲ | +0.5864 (+2.08%) | 28.82 | 28.3735 | 27,032 |
| DMRC | 6.83▼ | -0.17 (-2.43%) | 7.045 | 6.75 | 291,057 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| DYLG | 28.25▲ | +0.015 (+0.05%) | 28.25 | 28.18 | 9,200 |
| ECX | 1.55▼ | -0.13 (-7.74%) | 1.715 | 1.51 | 6,992,138 |
| EDAP | 3.40▲ | +0.4299 (+14.47%) | 3.4487 | 2.97 | 109,781 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EFAS | 19.645▲ | +0.07 (+0.36%) | 19.66 | 19.61 | 29,919 |
| EFFE | 23.132▲ | +0.1931 (+0.84%) | 23.2015 | 22.8931 | 546,350 |
| EHLD | 6.82 | +0.00 (+0.00%) | 6.893 | 6.82 | 5,300 |
| EMIF | 26.93▲ | +0.0067 (+0.02%) | 26.93 | 26.85 | 3,100 |
| ENLT | 43.92▼ | -1.83 (-4.00%) | 44.70 | 41.66 | 57,622 |
| EPSV | 24.392▼ | -0.012 (-0.05%) | 24.392 | 24.392 | 100 |
| EQL | 46.79▼ | -0.01 (-0.02%) | 46.805 | 46.675 | 100,525 |
| ERNZ | 20.60▲ | +0.045 (+0.22%) | 20.60 | 20.511 | 152,600 |
| ESMV | 29.1375▲ | +0.0154 (+0.05%) | 29.1375 | 28.8199 | 581 |
| ESPO | 104.7609▲ | +0.3809 (+0.36%) | 104.95 | 104.39 | 64,276 |
| EVN | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.64 | 122,800 |
| EXOZ | 11.49▼ | -0.98 (-7.86%) | 12.40 | 11.24 | 5,300 |
| EZM | 67.84▼ | -0.46 (-0.67%) | 67.97 | 67.72 | 38,740 |
| FATN | 2.51▲ | +0.07 (+2.87%) | 2.61 | 2.36 | 87,414 |
| FBDC | 19.347▲ | +0.197 (+1.03%) | 19.36 | 19.22 | 10,700 |
| FCAL | 49.255▲ | +0.0076 (+0.02%) | 49.30 | 49.20 | 29,900 |
| FEPI | 45.90▼ | -0.09 (-0.20%) | 46.06 | 45.87 | 224,800 |
| FEZ | 64.72▲ | +0.19 (+0.29%) | 64.72 | 64.49 | 1,953,646 |
| FG | 32.13▲ | +0.53 (+1.68%) | 32.46 | 31.64 | 389,381 |
| FIAX | 17.99 | +0.00 (+0.00%) | 17.9903 | 17.97 | 24,431 |
| FINS | 13.11▼ | -0.04 (-0.30%) | 13.16 | 13.081 | 114,700 |
| FIVA | 34.37▲ | +0.10 (+0.29%) | 34.48 | 34.30 | 115,900 |
| FLEU | 33.28▲ | +0.1338 (+0.40%) | 33.3081 | 33.13 | 13,104 |
| FLJH | 37.658▲ | +0.148 (+0.39%) | 37.66 | 37.50 | 44,600 |
| FLJJ | 31.9838▼ | -0.0101 (-0.03%) | 32.02 | 31.96 | 852 |
| FLOW | 36.35▼ | -0.003 (-0.01%) | 36.35 | 36.20 | 2,700 |
| FLRG | 38.72▲ | +0.01 (+0.03%) | 38.80 | 38.648 | 32,300 |