Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.04▲ | +0.63 (+3.09%) | 21.205 | 20.17 | 468,730 |
| ACOG | 7.89▼ | -0.45 (-5.40%) | 8.44 | 7.83 | 111,594 |
| ACYS | 20.47▲ | +0.09 (+0.44%) | 20.49 | 20.31 | 560,791 |
| AERO | 15.22▼ | -0.28 (-1.81%) | 15.85 | 15.1201 | 337,299 |
| AFOS | 44.6899▲ | +1.0771 (+2.47%) | 44.76 | 44.4201 | 13,062 |
| AGCC | 15.02▼ | -0.37 (-2.40%) | 15.47 | 14.55 | 66,074 |
| AGNC | 10.78▼ | -0.14 (-1.28%) | 11.15 | 10.70 | 24,175,122 |
| AINP | 24.90▼ | -0.0091 (-0.04%) | 24.94 | 24.84 | 10,617 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| AMC | 2.20▼ | -0.26 (-10.57%) | 2.60 | 2.19 | 83,929,603 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| AMRZ | 48.69▼ | -0.10 (-0.20%) | 49.29 | 48.35 | 4,278,062 |
| ANAB | 53.76▲ | +3.47 (+6.90%) | 53.77 | 49.71 | 1,238,211 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.2484 | 60,489 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| AOA | 96.72▲ | +0.83 (+0.87%) | 96.8299 | 96.2016 | 180,166 |
| AOD | 10.60▲ | +0.10 (+0.95%) | 10.66 | 10.55 | 624,439 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| APAC | 10.1642▼ | -2.53 (-19.93%) | 14.7006 | 10.1593 | 14,054 |
| ARBK | 3.21▲ | +0.075 (+2.39%) | 3.30 | 3.03 | 26,551 |
| ARMH | 12.28▲ | +0.9139 (+8.04%) | 12.38 | 11.7801 | 15,356 |
| ATER | 1.03▼ | -0.22 (-17.60%) | 1.22 | 1.03 | 343,063 |
| AVGV | 85.72▲ | +1.10 (+1.30%) | 85.72 | 85.00 | 84,363 |
| AVLV | 92.23▲ | +0.93 (+1.02%) | 92.33 | 91.40 | 2,357,482 |
| AVNV | 82.6892▲ | +1.3929 (+1.71%) | 82.8281 | 82.04 | 14,735 |
| AVRE | 48.85▲ | +0.12 (+0.25%) | 48.91 | 48.7201 | 92,238 |
| AVUQ | 66.20▲ | +0.7665 (+1.17%) | 66.34 | 65.96 | 39,620 |
| AVUS | 128.09▲ | +1.31 (+1.03%) | 128.24 | 127.255 | 706,972 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAVA | 17.9096▲ | +0.1287 (+0.72%) | 17.9096 | 17.86 | 1,102 |
| BBP | 97.9303▲ | +1.6027 (+1.66%) | 97.9303 | 96.78 | 16,069 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BDL | 38.38▼ | -0.75 (-1.92%) | 40.09 | 37.555 | 43,810 |
| BEEM | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.02 | 4,327,959 |
| BEG | 42.57▲ | +9.47 (+28.61%) | 43.84 | 36.88 | 319,770 |
| BFH | 101.68▲ | +2.20 (+2.21%) | 101.68 | 98.43 | 963,770 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BILZ | 100.84▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 360,366 |
| BITS | 59.9103▲ | +2.4882 (+4.33%) | 60.04 | 59.8003 | 3,304 |
| BKFI | 23.59▼ | -0.06 (-0.25%) | 23.635 | 22.88 | 31,142 |
| BNDD | 97.2162▲ | +0.1362 (+0.14%) | 97.595 | 97.01 | 100,284 |
| BNDS | 50.67▼ | -0.05 (-0.10%) | 50.785 | 50.67 | 55,622 |
| BNRG | 0.893▲ | +0.0529 (+6.30%) | 0.95 | 0.8401 | 2,718,798 |
| BOX | 29.94▼ | -0.91 (-2.95%) | 30.8132 | 29.935 | 3,377,805 |
| BPAC | 10.1303▲ | +0.0018 (+0.02%) | 10.1809 | 10.1303 | 9,031 |
| BPH | 66.6908▲ | +1.2306 (+1.88%) | 66.6908 | 66.30 | 1,055 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BREM | 51.00▼ | -0.045 (-0.09%) | 51.03 | 51.00 | 1,209 |
| BSBK | 8.91▼ | -0.14 (-1.55%) | 9.14 | 8.91 | 16,504 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSJR | 22.31▲ | +0.005 (+0.02%) | 22.32 | 22.30 | 263,441 |
| BSJW | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.11 | 21,167 |
| BSJX | 25.055▼ | -0.015 (-0.06%) | 25.08 | 25.04 | 5,907 |
| BSMS | 23.395▲ | +0.0298 (+0.13%) | 23.44 | 23.36 | 91,794 |
| BTCC | 13.355▲ | +0.113 (+0.85%) | 13.415 | 13.355 | 29,402 |
| BTOC | 0.2479▼ | -0.0031 (-1.24%) | 0.2599 | 0.2404 | 170,519 |
| BUG | 39.26▼ | -1.14 (-2.82%) | 40.30 | 38.92 | 1,782,732 |
| BYD | 87.17▼ | -1.00 (-1.13%) | 88.15 | 86.54 | 1,212,925 |
| CCBG | 51.83▲ | +1.90 (+3.81%) | 52.20 | 50.18 | 166,136 |
| CCIF | 2.71▼ | -0.06 (-2.17%) | 2.755 | 2.70 | 194,665 |
| CDX | 20.86▲ | +0.05 (+0.24%) | 20.90 | 20.76 | 233,699 |
| CFA | 98.6959▲ | +0.1252 (+0.13%) | 98.72 | 98.48 | 7,270 |
| CFR | 162.43▲ | +0.36 (+0.22%) | 162.62 | 160.68 | 729,454 |
| CHCI | 15.44▲ | +0.36 (+2.39%) | 15.85 | 15.1301 | 61,940 |
| CHCT | 18.98▲ | +0.30 (+1.61%) | 19.03 | 18.71 | 293,626 |
| CHE | 504.10▼ | -9.58 (-1.86%) | 513.615 | 493.78 | 233,756 |
| CHY | 13.20▲ | +0.11 (+0.84%) | 13.34 | 13.12 | 293,598 |
| CIFR | 22.89▲ | +2.35 (+11.44%) | 24.49 | 20.98 | 46,995,048 |
| CLOA | 51.86▼ | -0.01 (-0.02%) | 51.89 | 51.85 | 573,735 |
| CLS | 339.59▲ | +32.25 (+10.49%) | 342.13 | 312.46 | 2,875,069 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CMT | 24.77▲ | +1.61 (+6.95%) | 24.99 | 23.50 | 32,776 |
| COIN | 175.85▲ | +15.42 (+9.61%) | 181.49 | 167.86 | 13,549,359 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONX | 7.213▲ | +1.133 (+18.63%) | 7.65 | 6.66 | 161,989 |
| COPL | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 151,312 |
| COPY | 15.40▲ | +0.19 (+1.25%) | 15.40 | 15.245 | 200,299 |
| CPIX | 7.85▲ | +0.55 (+7.53%) | 8.06 | 7.2469 | 137,146 |
| CRCG | 10.57▲ | +1.55 (+17.18%) | 11.01 | 9.88 | 5,174,503 |
| CRWD | 191.15▼ | -7.34 (-3.70%) | 200.00 | 189.68 | 9,499,990 |
| CSQ | 20.49▲ | +0.25 (+1.24%) | 20.57 | 20.35 | 375,530 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.83 | 10.80 | 797,912 |
| CUT | 28.0649▼ | -0.0104 (-0.04%) | 28.1101 | 28.06 | 3,017 |
| CVKD | 2.17▲ | +0.08 (+3.83%) | 2.3852 | 2.10 | 167,961 |
| DAMD | 1.46▼ | -0.28 (-16.09%) | 1.61 | 1.44 | 62,724,829 |
| DBAW | 47.8467▲ | +0.9806 (+2.09%) | 48.00 | 47.42 | 53,564 |
| DBVT | 14.22▼ | -0.35 (-2.40%) | 14.47 | 13.88 | 478,936 |
| DCBO | 19.36▼ | -0.12 (-0.62%) | 19.58 | 18.96 | 156,171 |
| DCMT | 33.6208▲ | +0.2367 (+0.71%) | 35.085 | 33.6208 | 9,439 |
| DFEV | 40.66▲ | +0.91 (+2.29%) | 40.78 | 40.33 | 435,852 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHY | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 1,128,121 |
| DIVY | 29.74▲ | +0.0599 (+0.20%) | 29.74 | 29.625 | 4,976 |