Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACXP | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 129,966 |
| ADXN | 5.80▲ | +0.09 (+1.58%) | 6.12 | 5.7901 | 5,989 |
| AEBI | 12.06▲ | +0.17 (+1.43%) | 12.29 | 11.59 | 358,449 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AGEN | 5.08▼ | -1.04 (-16.99%) | 6.28 | 4.985 | 11,110,582 |
| AIIR | 7.31▲ | +0.19 (+2.67%) | 7.45 | 6.60 | 15,679 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIRR | 123.31▲ | +1.86 (+1.53%) | 124.25 | 122.63 | 1,163,210 |
| AKTS | 25.175▼ | -0.40 (-1.56%) | 26.88 | 25.145 | 754,064 |
| ALC | 66.86▼ | -2.14 (-3.10%) | 67.98 | 66.85 | 3,401,459 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| AMWL | 10.88▼ | -0.13 (-1.18%) | 11.4499 | 10.61 | 207,104 |
| ANGH | 3.30▼ | -0.01 (-0.30%) | 3.31 | 3.24 | 59,004 |
| ANVS | 1.71▼ | -0.05 (-2.84%) | 1.75 | 1.68 | 1,591,467 |
| APAC | 9.355▼ | -4.6761 (-33.33%) | 13.6092 | 9.355 | 13,110 |
| ARMK | 58.00▼ | -0.15 (-0.26%) | 58.49 | 57.64 | 3,317,917 |
| ASHR | 35.48▲ | +0.98 (+2.84%) | 35.53 | 35.37 | 6,947,226 |
| ASIX | 21.03▲ | +0.10 (+0.48%) | 21.29 | 20.86 | 348,467 |
| AVLV | 91.85▲ | +0.10 (+0.11%) | 92.36 | 91.605 | 2,278,225 |
| AVNM | 82.07▲ | +0.73 (+0.90%) | 82.375 | 81.9601 | 95,440 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AXR | 25.61▲ | +0.55 (+2.19%) | 26.925 | 25.4822 | 11,049 |
| AZN | 164.50▼ | -4.97 (-2.93%) | 168.10 | 164.45 | 3,605,453 |
| BAC | 60.62▲ | +1.12 (+1.88%) | 61.21 | 58.67 | 49,431,730 |
| BASV | 30.7058▼ | -0.122 (-0.40%) | 30.89 | 30.67 | 31,865 |
| BBNX | 16.86▼ | -0.09 (-0.53%) | 17.63 | 16.19 | 1,476,016 |
| BCO | 109.12▲ | +1.70 (+1.58%) | 109.42 | 106.66 | 551,829 |
| BEN | 33.14▲ | +0.31 (+0.94%) | 33.24 | 32.31 | 5,779,306 |
| BIDU | 109.73▼ | -3.66 (-3.23%) | 111.32 | 106.17 | 3,942,955 |
| BIOY | 22.315▲ | +0.02 (+0.09%) | 22.325 | 22.23 | 3,670 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BITO | 8.75▲ | +0.31 (+3.67%) | 8.8199 | 8.6101 | 407,702,739 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BMED | 30.3915▼ | -0.2689 (-0.88%) | 30.3915 | 30.34 | 2,904 |
| BNED | 12.39▼ | -0.14 (-1.12%) | 12.72 | 12.24 | 730,011 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BRCE | 29.5626▲ | +0.1268 (+0.43%) | 29.59 | 29.5626 | 2,760 |
| BRN | 1.03▼ | -0.03 (-2.83%) | 1.06 | 0.99 | 96,936 |
| BSCT | 18.5554▲ | +0.0404 (+0.22%) | 18.59 | 18.54 | 847,049 |
| BTBD | 1.15▲ | +0.044 (+3.98%) | 1.21 | 1.095 | 68,241 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| CAH | 230.11▼ | -3.55 (-1.52%) | 231.8309 | 227.85 | 3,127,439 |
| CBZ | 40.92▲ | +0.45 (+1.11%) | 41.22 | 37.30 | 1,146,724 |
| CC | 18.63▲ | +0.51 (+2.81%) | 18.83 | 18.32 | 3,374,493 |
| CCEF | 29.7408▲ | +0.1527 (+0.52%) | 29.78 | 29.59 | 6,187 |
| CEFA | 39.8882▲ | +0.3082 (+0.78%) | 40.00 | 39.46 | 9,232 |
| CENT | 42.36▼ | -0.77 (-1.79%) | 43.63 | 42.00 | 139,206 |
| CGCV | 32.845▼ | -0.13 (-0.39%) | 33.099 | 32.845 | 654,052 |
| CGDG | 37.67▼ | -0.03 (-0.08%) | 37.965 | 37.67 | 901,858 |
| CGIB | 25.43▲ | +0.095 (+0.37%) | 25.46 | 25.31 | 143,436 |
| CLMT | 39.57▼ | -0.01 (-0.03%) | 40.47 | 38.73 | 1,290,332 |
| CLOD | 31.9315▲ | +0.3536 (+1.12%) | 31.9315 | 31.90 | 2,452 |
| CLOI | 52.83▲ | +0.04 (+0.08%) | 52.86 | 52.78 | 340,652 |
| CLST | 16.75▼ | -0.25 (-1.47%) | 16.75 | 16.75 | 4,433 |
| CMDB | 19.94▲ | +0.38 (+1.94%) | 20.35 | 19.60 | 89,689 |
| CNMD | 41.75▼ | -0.66 (-1.56%) | 42.21 | 40.875 | 994,270 |
| CNO | 52.19▼ | -0.01 (-0.02%) | 52.81 | 51.90 | 1,014,802 |
| CNXU | 9.50▼ | -0.84 (-8.12%) | 11.14 | 9.50 | 151,614 |
| COPX | 78.72▲ | +4.37 (+5.88%) | 79.17 | 77.42 | 5,014,859 |
| COYA | 4.87▲ | +0.015 (+0.31%) | 5.3599 | 4.80 | 441,275 |
| CPIX | 6.985▲ | +0.445 (+6.80%) | 7.34 | 6.30 | 121,914 |
| CPSF | 26.28▲ | +0.015 (+0.06%) | 26.28 | 26.27 | 1,681 |
| CPSR | 25.905▲ | +0.025 (+0.10%) | 25.905 | 25.90 | 1,796 |
| CPST | 27.905▲ | +0.015 (+0.05%) | 27.905 | 27.88 | 1,929 |
| CRAK | 52.68▲ | +0.72 (+1.39%) | 52.68 | 51.81 | 214,330 |
| CRBU | 1.75▼ | -0.05 (-2.78%) | 1.835 | 1.745 | 3,961,253 |
| CRCG | 8.56▲ | +0.03 (+0.35%) | 8.64 | 7.52 | 4,603,081 |
| CRMG | 4.63▼ | -0.20 (-4.14%) | 4.835 | 4.28 | 6,742,233 |
| CRMT | 4.28▲ | +1.26 (+41.72%) | 4.34 | 2.90 | 5,357,706 |
| CRUS | 137.36▼ | -9.15 (-6.25%) | 150.07 | 136.01 | 972,759 |
| CSGP | 27.68▼ | -1.09 (-3.79%) | 28.00 | 26.68 | 14,088,954 |
| CSTE | 2.55 | +0.00 (+0.00%) | 2.58 | 2.40 | 259,139 |
| CUE | 31.28▲ | +0.36 (+1.16%) | 31.585 | 29.02 | 163,143 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CWS | 68.0065▼ | -0.5419 (-0.79%) | 68.66 | 67.89 | 13,497 |
| CX | 12.80▲ | +0.35 (+2.81%) | 13.12 | 12.66 | 7,024,035 |
| CYAB | 0.3636▲ | +0.0299 (+8.96%) | 0.3865 | 0.3282 | 498,022 |
| DAMD | 1.49▼ | -0.07 (-4.49%) | 1.50 | 1.34 | 51,016,982 |
| DJD | 63.87▼ | -0.65 (-1.01%) | 63.9232 | 63.21 | 66,843 |
| DUSG | 51.3676▲ | +0.0806 (+0.16%) | 51.39 | 51.35 | 1,595 |
| DVDN | 15.8498▲ | +0.1498 (+0.95%) | 15.8498 | 15.67 | 3,731 |
| DXJ | 176.97▲ | +1.93 (+1.10%) | 178.15 | 176.125 | 609,420 |
| EAF | 6.62▲ | +0.92 (+16.14%) | 6.755 | 5.875 | 367,692 |
| EART | 27.3684▲ | +0.8684 (+3.28%) | 27.62 | 26.36 | 28,114 |
| ECHO | 94.50▲ | +1.60 (+1.72%) | 96.42 | 93.53 | 7,039,990 |
| EDTK | 0.945▼ | -0.021 (-2.17%) | 0.966 | 0.945 | 3,496 |
| EHC | 108.73▼ | -1.31 (-1.19%) | 109.25 | 106.08 | 1,348,851 |
| EIM | 9.98▲ | +0.03 (+0.30%) | 10.04 | 9.9452 | 218,413 |
| EINC | 123.14▲ | +0.69 (+0.56%) | 123.44 | 122.86 | 29,750 |
| ELLO | 18.095▼ | -0.705 (-3.75%) | 19.25 | 17.70 | 19,344 |
| ELPC | 11.97▲ | +0.15 (+1.27%) | 12.075 | 11.915 | 479,200 |
| ELS | 64.08▼ | -0.90 (-1.39%) | 64.82 | 64.01 | 1,888,275 |
| EMIF | 25.9821▲ | +0.0671 (+0.26%) | 25.9821 | 25.90 | 4,277 |
| EPAC | 34.15▼ | -0.60 (-1.73%) | 34.88 | 34.00 | 836,645 |
| ERAS | 19.50▲ | +1.60 (+8.94%) | 19.71 | 18.20 | 10,704,537 |
| EUFN | 40.05▲ | +0.32 (+0.81%) | 40.49 | 39.92 | 2,030,713 |
| EVCM | 10.98▲ | +0.16 (+1.48%) | 11.00 | 10.385 | 267,211 |
| EVG | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.8225 | 51,889 |
| EVIM | 53.12▲ | +0.03 (+0.06%) | 53.14 | 53.0828 | 43,078 |
| EVR | 342.20▲ | +8.05 (+2.41%) | 345.00 | 337.72 | 486,886 |