Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 08, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 61.09 -1.65 (-2.63%) 61.42 58.47 12,068,641
AAOI 33.01 -5.045 (-13.26%) 38.00 31.67 8,578,819
ABBV 224.13 -9.29 (-3.98%) 231.54 223.12 9,363,900
ABR 7.79 +0.10 (+1.30%) 7.92 7.58 5,165,600
ACGR 66.143 -0.542 (-0.81%) 66.143 65.94 3,300
ACHV 5.47 +0.27 (+5.19%) 5.54 5.13 1,085,154
ACI 16.63 +0.54 (+3.36%) 16.68 15.95 16,574,100
ACLS 89.885 -3.105 (-3.34%) 92.90 87.74 893,599
AD 52.08 -2.68 (-4.89%) 55.225 51.9501 427,144
ADC 70.81 +0.35 (+0.50%) 71.69 70.27 1,850,948
ADM 61.19 +2.67 (+4.56%) 62.38 58.16 4,790,200
ADSK 276.58 -17.21 (-5.86%) 292.05 273.80 2,778,308
AGEM 40.02 +0.055 (+0.14%) 40.04 39.75 10,800
AGGA 25.33 -0.02 (-0.08%) 25.35 25.31 25,745
AIN 55.24 +1.79 (+3.35%) 56.63 53.60 588,737
AIO 22.50 +0.04 (+0.18%) 22.67 22.225 183,940
AIQ 52.14 -0.44 (-0.84%) 52.52 51.94 2,060,900
ALCY 12.46 -0.62 (-4.74%) 13.00 12.02 123,437
ALKT 22.18 -1.32 (-5.62%) 23.25 22.05 2,167,540
ALLE 164.27 +5.25 (+3.30%) 165.17 157.81 1,324,441
ALTS 1.68 +0.22 (+15.07%) 1.70 1.475 5,736,442
ALV 123.97 +0.72 (+0.58%) 124.61 121.59 807,691
ALXO 1.24 +0.06 (+5.08%) 1.34 1.18 312,607
AMDD 9.82 +0.26 (+2.72%) 9.875 9.54 6,727,800
AMLX 11.83 -0.16 (-1.33%) 12.17 11.46 2,308,868
AMS 2.17 +0.02 (+0.93%) 2.17 2.13 15,449
ANEL 14.36 -1.54 (-9.69%) 15.35 14.131 80,551
AOS 70.40 +3.28 (+4.89%) 70.815 66.69 1,859,414
APA 25.37 +1.98 (+8.47%) 25.67 23.46 8,916,582
APCB 29.667 -0.023 (-0.08%) 29.68 29.64 81,800
APG 40.49 -0.50 (-1.22%) 41.05 39.84 3,714,834
API 4.15 +0.07 (+1.72%) 4.26 4.05 587,073
APPF 226.17 +0.32 (+0.14%) 229.54 224.63 291,880
APRE 0.9401 +0.0401 (+4.46%) 0.9501 0.8737 129,976
ARHS 11.12 +0.26 (+2.39%) 11.15 10.72 1,945,503
ARMG 6.07 -0.28 (-4.41%) 6.35 5.79 411,400
AUGO 51.20 -0.04 (-0.08%) 52.52 50.00 1,179,767
AVMV 73.89 +0.86 (+1.18%) 74.158 73.59 34,713
AVSC 61.53 +0.91 (+1.50%) 61.64 60.26 186,576
AVSF 47.08 -0.05 (-0.11%) 47.13 47.071 68,031
AVSU 78.07 +0.13 (+0.17%) 78.149 77.74 13,000
AVTR 12.06 -0.02 (-0.17%) 12.225 11.84 15,539,398
AXIN 10.10 +0.03 (+0.30%) 10.10 10.07 29,222
AXL 7.49 +0.59 (+8.55%) 7.65 6.88 4,154,800
AZZ 117.04 +7.21 (+6.56%) 120.00 112.80 288,400
BABX 39.63 +3.74 (+10.42%) 40.0463 35.25 1,200,003
BAFN 7.57 -0.18 (-2.32%) 7.825 7.57 12,118
BAI 33.62 -0.75 (-2.18%) 34.33 33.42 2,767,869
BAX 20.69 +0.29 (+1.42%) 20.81 20.08 13,882,177
BBCB 45.835 -0.081 (-0.18%) 45.88 45.825 3,700
BBDO 3.01 -0.06 (-1.95%) 3.06 2.99 95,900
BBUC 34.51 +0.32 (+0.94%) 34.65 33.60 188,132
BBYY 19.857 +1.01 (+5.36%) 19.86 18.85 5,200
BC 86.74 +2.08 (+2.46%) 87.39 84.205 1,266,873
BDBT 25.43 -0.0394 (-0.15%) 25.435 25.41 67,945
BFRZ 26.9397 +0.0109 (+0.04%) 26.96 26.90 126,820
BG 97.51 +4.92 (+5.31%) 99.2802 92.13 2,364,303
BKH 71.19 -0.73 (-1.02%) 72.91 70.05 1,619,113
BKKT 16.46 +1.32 (+8.72%) 16.93 14.14 1,945,328
BKLN 21.05 +0.01 (+0.05%) 21.05 21.02 14,733,742
BLFY 12.65 +0.04 (+0.32%) 12.913 12.51 552,721
BLIV 3.40 -0.02 (-0.58%) 3.63 3.39 11,000
BLTD 25.45 -0.0872 (-0.34%) 25.48 25.43 23,073
BLTE 164.005 -0.195 (-0.12%) 170.245 163.64 478,310
BMED 31.078 -0.408 (-1.30%) 31.50 31.03 5,500
BMRC 26.45 +0.45 (+1.73%) 26.91 25.81 157,035
BOED 17.125 +0.085 (+0.50%) 17.18 16.94 5,700
BOTT 44.348 +0.23 (+0.52%) 44.50 44.10 15,200
BP 34.13 +0.46 (+1.37%) 34.205 33.40 11,671,361
BRCC 1.02 +0.0499 (+5.14%) 1.05 0.975 1,224,623
BRN 1.15 +0.06 (+5.50%) 1.16 1.09 102,616
BRW 6.97 -0.05 (-0.71%) 7.04 6.97 467,100
BSAC 32.21 -0.24 (-0.74%) 32.67 31.74 443,100
BSCS 20.60 -0.02 (-0.10%) 20.61 20.59 1,371,681
BSJQ 23.35 +0.02 (+0.09%) 23.35 23.33 569,626
BSJR 22.655 +0.01 (+0.04%) 22.66 22.61 381,800
BSJW 25.875 +0.01 (+0.04%) 25.895 25.8001 14,013
BSL 13.71 +0.14 (+1.03%) 13.71 13.52 98,000
BSY 39.90 +0.21 (+0.53%) 39.94 39.18 3,129,638
BTE 3.33 +0.22 (+7.07%) 3.35 3.13 27,064,639
BTMD 2.53 +0.08 (+3.27%) 2.64 2.41 237,233
BTT 22.55 -0.19 (-0.84%) 22.88 22.49 246,500
BVAL 28.46 +0.192 (+0.68%) 28.51 28.42 35,990
BWB 18.33 +0.46 (+2.57%) 18.40 17.7501 152,908
BWIN 26.21 +1.35 (+5.43%) 26.78 25.01 1,792,548
BWXT 193.20 +0.96 (+0.50%) 200.13 189.675 1,405,873
BYRN 17.37 +0.18 (+1.05%) 18.25 17.30 764,929
BZ 19.69 -0.24 (-1.20%) 20.04 19.59 4,331,963
CALM 75.46 -2.35 (-3.02%) 77.5894 75.45 2,027,307
CASS 41.35 +0.81 (+2.00%) 41.43 39.94 168,603
CCCX 19.38 +1.43 (+7.97%) 19.54 17.50 3,504,746
CCJ 105.76 +1.82 (+1.75%) 106.22 102.83 4,963,100
CDRE 42.41 -0.99 (-2.28%) 44.30 42.18 372,056
CE 43.98 +1.28 (+3.00%) 45.31 41.52 3,093,044
CEG 322.54 -16.09 (-4.75%) 338.63 321.61 4,114,342
CFND 4.81 -0.06 (-1.23%) 4.85 4.54 80,277
CGO 11.78 +0.01 (+0.08%) 11.78 11.68 36,400
CGON 41.93 -0.52 (-1.22%) 42.98 41.00 1,274,100
CGUS 40.76 -0.02 (-0.05%) 40.86 40.69 1,585,900
CHAI 2.37 +0.38 (+19.10%) 2.42 1.97 114,452