Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 70.22▼ | -0.31 (-0.44%) | 71.295 | 69.88 | 436,029 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACH | 3.15▼ | -0.05 (-1.56%) | 3.345 | 3.005 | 1,427,788 |
| ACIC | 10.735▲ | +0.145 (+1.37%) | 10.738 | 10.37 | 311,713 |
| ACRE | 4.76▼ | -0.10 (-2.06%) | 4.87 | 4.74 | 618,316 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| AEIS | 339.19▼ | -0.23 (-0.07%) | 342.88 | 331.2774 | 1,173,009 |
| AFRI | 10.10▲ | +0.08 (+0.80%) | 10.10 | 9.87 | 22,354 |
| AGGA | 25.08 | +0.00 (+0.00%) | 25.10 | 25.0751 | 28,611 |
| AGIX | 43.78▲ | +0.75 (+1.74%) | 43.99 | 42.7721 | 498,993 |
| AGO | 75.14▼ | -1.81 (-2.35%) | 76.53 | 74.965 | 514,819 |
| AIG | 75.78▼ | -0.62 (-0.81%) | 77.37 | 75.28 | 6,537,033 |
| AIHS | 1.08▼ | -0.04 (-3.57%) | 1.1199 | 0.8793 | 43,898 |
| AIPO | 32.91▲ | +0.28 (+0.86%) | 33.075 | 32.17 | 1,611,753 |
| AIRG | 6.65▼ | -0.28 (-4.04%) | 6.93 | 6.47 | 178,248 |
| AIRJ | 3.83▲ | +0.08 (+2.13%) | 3.87 | 3.61 | 660,178 |
| AIRR | 129.48▲ | +0.14 (+0.11%) | 130.02 | 126.905 | 1,065,641 |
| AIS | 70.94▲ | +3.00 (+4.42%) | 71.27 | 69.01 | 631,314 |
| AIVC | 102.42▲ | +2.69 (+2.70%) | 102.74 | 100.055 | 15,364 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMDY | 53.86▼ | -0.25 (-0.46%) | 55.09 | 52.47 | 498,541 |
| AMPH | 18.32▲ | +0.82 (+4.69%) | 18.565 | 17.43 | 971,189 |
| AMTD | 1.04▲ | +0.01 (+0.97%) | 1.045 | 0.96 | 20,893 |
| ANDG | 35.50▼ | -0.88 (-2.42%) | 38.36 | 34.3241 | 405,416 |
| ANET | 140.69▼ | -1.85 (-1.30%) | 147.31 | 140.30 | 13,974,775 |
| ANEW | 49.8799▲ | +0.2451 (+0.49%) | 49.8799 | 49.61 | 296 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| APEI | 52.91▼ | -0.09 (-0.17%) | 54.12 | 50.04 | 437,236 |
| APPF | 150.53▼ | -4.85 (-3.12%) | 153.03 | 145.25 | 497,880 |
| APTV | 54.21▼ | -0.74 (-1.35%) | 56.475 | 53.99 | 4,237,830 |
| APXT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 313,717 |
| AQST | 4.13▼ | -0.03 (-0.72%) | 4.24 | 4.10 | 2,135,815 |
| ARAY | 0.302▼ | -0.0109 (-3.48%) | 0.313 | 0.2821 | 2,576,974 |
| ARDX | 6.38▼ | -0.23 (-3.48%) | 6.50 | 6.1675 | 7,234,334 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| ARMH | 92.55▲ | +5.7807 (+6.66%) | 92.6899 | 88.26 | 8,146 |
| AROC | 36.80▼ | -0.43 (-1.15%) | 37.40 | 36.245 | 2,281,702 |
| ASH | 56.50▼ | -0.22 (-0.39%) | 57.82 | 56.315 | 1,146,457 |
| ASIA | 43.7212▲ | +1.238 (+2.91%) | 43.7212 | 43.0901 | 5,460 |
| ASM | 7.83▼ | -0.14 (-1.76%) | 8.19 | 7.57 | 7,075,100 |
| ASPI | 6.32▲ | +0.35 (+5.86%) | 6.50 | 5.90 | 6,049,870 |
| ASPN | 5.40▲ | +0.34 (+6.72%) | 5.5804 | 5.09 | 2,506,017 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATNI | 26.91▲ | +0.48 (+1.82%) | 27.18 | 25.93 | 99,914 |
| AVLV | 88.27▲ | +0.32 (+0.36%) | 88.465 | 87.85 | 1,206,913 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 65,856 |
| AZ | 6.47▼ | -0.38 (-5.55%) | 7.00 | 6.46 | 731,600 |
| BATT | 18.03▲ | +0.34 (+1.92%) | 18.0725 | 17.6657 | 161,875 |
| BCD | 38.51▼ | -0.172 (-0.44%) | 38.72 | 38.41 | 136,991 |
| BCPL | 24.76 | +0.00 (+0.00%) | 24.80 | 24.71 | 107,610 |
| BCTK | 29.3215▲ | +0.3751 (+1.30%) | 29.45 | 28.7799 | 40,186 |
| BDRY | 13.33▲ | +0.04 (+0.30%) | 13.33 | 12.5812 | 179,061 |
| BDX | 144.18▼ | -3.33 (-2.26%) | 146.59 | 142.83 | 3,830,033 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BGLC | 1.975▼ | -0.04 (-1.99%) | 1.99 | 1.97 | 5,697 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BGX | 10.90▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 103,936 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.74 | 547,806 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BKU | 45.84▼ | -0.36 (-0.78%) | 46.55 | 45.70 | 1,256,330 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLIN | 0.8802▼ | -0.0247 (-2.73%) | 0.93 | 0.8499 | 44,528 |
| BLND | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.395 | 4,819,796 |
| BME | 39.55▲ | +0.15 (+0.38%) | 39.77 | 39.32 | 74,819 |
| BNDC | 22.06▲ | +0.015 (+0.07%) | 22.06 | 22.0133 | 22,937 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BOOT | 145.24▲ | +0.44 (+0.30%) | 146.135 | 139.515 | 1,077,442 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BOW | 27.42▼ | -0.46 (-1.65%) | 28.13 | 27.005 | 261,793 |
| BPRO | 23.67▼ | -0.1164 (-0.49%) | 23.74 | 23.33 | 13,480 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRC | 73.24▼ | -1.69 (-2.26%) | 75.495 | 72.84 | 319,299 |
| BREE | 26.515▲ | +0.3841 (+1.47%) | 26.64 | 26.43 | 9,126 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BSY | 31.25▼ | -1.42 (-4.35%) | 32.4081 | 30.52 | 3,369,122 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTOC | 0.312▼ | -0.0219 (-6.56%) | 0.3335 | 0.3107 | 407,609 |
| BTTC | 1.27▼ | -0.01 (-0.78%) | 1.36 | 1.21 | 51,167 |
| BUFI | 41.8666▲ | +0.1188 (+0.28%) | 41.92 | 41.86 | 22,795 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| CAAP | 23.85▼ | -1.09 (-4.37%) | 24.995 | 23.00 | 408,709 |
| CABA | 3.59▼ | -0.04 (-1.10%) | 3.65 | 3.475 | 5,662,936 |
| CABR | 1.06▼ | -0.01 (-0.93%) | 1.16 | 1.02 | 115,292 |
| CACI | 503.87▲ | +4.69 (+0.94%) | 507.20 | 485.50 | 464,219 |
| CAH | 186.35▲ | +3.79 (+2.08%) | 186.56 | 180.45 | 2,819,644 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CAPE | 32.3708▼ | -0.0988 (-0.30%) | 32.44 | 32.25 | 57,166 |
| CAPR | 30.33▼ | -1.19 (-3.78%) | 31.9451 | 29.26 | 1,694,138 |
| CARL | 10.23▲ | +0.40 (+4.07%) | 10.575 | 9.63 | 186,929 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |