Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.69▲ | +2.61 (+1.68%) | 163.75 | 155.505 | 3,202,219 |
| AAT | 22.50▼ | -0.24 (-1.06%) | 22.94 | 22.46 | 591,662 |
| ABEQ | 39.1901▼ | -0.1608 (-0.41%) | 39.27 | 39.07 | 21,245 |
| ACOM | 23.435▲ | +0.23 (+0.99%) | 23.435 | 23.26 | 728 |
| ACV | 26.66▲ | +0.23 (+0.87%) | 26.72 | 26.3501 | 50,191 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AERO | 15.14▲ | +0.32 (+2.16%) | 15.32 | 14.59 | 469,872 |
| AEXA | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.26 | 97,676 |
| AFSM | 40.8217▲ | +0.2263 (+0.56%) | 40.87 | 40.61 | 33,244 |
| AGD | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.29 | 167,489 |
| AGMB | 13.84▼ | -0.44 (-3.08%) | 14.37 | 13.66 | 154,165 |
| AGO | 75.84▼ | -0.07 (-0.09%) | 76.25 | 75.05 | 461,139 |
| AIG | 76.63▼ | -0.34 (-0.44%) | 76.75 | 75.51 | 4,238,193 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIO | 26.40▲ | +0.40 (+1.54%) | 26.505 | 25.99 | 110,152 |
| AIX | 23.5813▲ | +0.336 (+1.45%) | 23.5813 | 23.50 | 412 |
| AKO.B | 29.90▼ | -0.10 (-0.33%) | 30.13 | 29.64 | 6,445 |
| ALPS | 0.4099▼ | -0.0099 (-2.36%) | 0.4193 | 0.3736 | 107,644 |
| AMHI | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 100 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| ANIK | 20.84▼ | -0.84 (-3.87%) | 21.97 | 20.80 | 171,471 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| APIE | 39.78▲ | +0.126 (+0.32%) | 39.78 | 39.5115 | 87,784 |
| APUE | 47.6053▲ | +0.2653 (+0.56%) | 47.67 | 47.445 | 154,858 |
| AQWA | 19.0815▼ | -0.1717 (-0.89%) | 19.14 | 19.01 | 11,802 |
| ARMH | 10.6501▲ | +0.1637 (+1.56%) | 11.07 | 10.495 | 21,829 |
| ARMP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 4.73 | 270,442 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| AS | 30.52▼ | -0.56 (-1.80%) | 31.13 | 30.26 | 8,301,787 |
| ASC | 17.66▲ | +0.68 (+4.00%) | 17.925 | 17.32 | 987,994 |
| ASCI | 37.1889▲ | +0.1188 (+0.32%) | 37.1889 | 37.03 | 5,351 |
| ATAT | 34.69▼ | -0.58 (-1.64%) | 36.30 | 34.64 | 1,414,662 |
| ATHE | 4.56▼ | -0.22 (-4.60%) | 4.8762 | 4.54 | 22,761 |
| ATII | 10.67▲ | +0.01 (+0.09%) | 10.73 | 10.64 | 328,785 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVXX | 5.06▲ | +0.35 (+7.43%) | 5.1601 | 4.58 | 647,153 |
| BABO | 7.80▼ | -0.2814 (-3.48%) | 7.98 | 7.75 | 86,253 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BAC | 61.17▼ | -1.06 (-1.70%) | 62.0176 | 61.105 | 44,491,001 |
| BAFE | 30.1494▼ | -0.0017 (-0.01%) | 30.23 | 30.09 | 69,246 |
| BAFN | 6.735▼ | -0.555 (-7.61%) | 7.17 | 6.70 | 39,905 |
| BBB | 31.94▲ | +0.3044 (+0.96%) | 32.00 | 31.82 | 4,968 |
| BBCP | 9.43▼ | -0.14 (-1.46%) | 9.6396 | 9.2615 | 262,406 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BDSX | 28.48▼ | -2.12 (-6.93%) | 31.005 | 28.32 | 162,312 |
| BEDY | 30.1535▼ | -0.1102 (-0.36%) | 30.65 | 30.14 | 149,411 |
| BGIG | 36.83▼ | -0.13 (-0.35%) | 36.91 | 36.725 | 155,880 |
| BHST | 1.85▼ | -0.15 (-7.50%) | 2.00 | 1.85 | 110,331 |
| BINC | 52.07▼ | -0.07 (-0.13%) | 52.15 | 52.06 | 3,211,819 |
| BITQ | 26.24▲ | +0.90 (+3.55%) | 26.61 | 25.695 | 166,727 |
| BKDV | 34.84▼ | -0.12 (-0.34%) | 34.90 | 34.745 | 523,281 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLRK | 10.07 | +0.00 (+0.00%) | 10.075 | 10.07 | 148,244 |
| BMEA | 1.68▼ | -0.03 (-1.75%) | 1.85 | 1.665 | 1,838,255 |
| BMNR | 25.63▲ | +0.72 (+2.89%) | 26.91 | 25.105 | 55,851,488 |
| BMOP | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.60 | 161,449 |
| BNED | 12.23▼ | -0.28 (-2.24%) | 12.793 | 12.19 | 344,826 |
| BOEU | 30.7018▼ | -0.7507 (-2.39%) | 31.15 | 30.50 | 42,768 |
| BOTT | 43.5147▲ | +0.7997 (+1.87%) | 43.58 | 43.2201 | 35,087 |
| BP | 42.34▼ | -0.16 (-0.38%) | 42.64 | 41.865 | 11,735,659 |
| BPRE | 12.38▲ | +0.51 (+4.30%) | 12.50 | 11.67 | 1,615,503 |
| BRCB | 9.07▼ | -0.05 (-0.55%) | 9.48 | 9.02 | 584,842 |
| BREE | 27.4365▲ | +0.1089 (+0.40%) | 27.4365 | 27.375 | 1,791 |
| BRK.B | 503.70▼ | -1.21 (-0.24%) | 505.40 | 499.22 | 5,702,670 |
| BRR | 2.16▼ | -0.01 (-0.46%) | 2.305 | 2.16 | 1,019,607 |
| BRZU | 93.95▲ | +0.21 (+0.22%) | 94.05 | 92.00 | 37,205 |
| BSCX | 20.78▲ | +0.0047 (+0.02%) | 20.79 | 20.76 | 237,097 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BTAL | 12.03▼ | -0.04 (-0.33%) | 12.08 | 12.00 | 1,143,409 |
| BTCC | 13.885▲ | +0.165 (+1.20%) | 13.95 | 13.82 | 38,482 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| BVN | 36.30▲ | +0.12 (+0.33%) | 36.84 | 35.67 | 1,398,598 |
| BWLP | 24.41▲ | +0.88 (+3.74%) | 24.51 | 23.71 | 522,038 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CAGE | 29.1352▲ | +0.3452 (+1.20%) | 29.25 | 28.84 | 153,672 |
| CALI | 50.4272▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 208,333 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CANE | 11.47▲ | +0.24 (+2.14%) | 11.48 | 11.22 | 436,233 |
| CANG | 2.59▲ | +0.21 (+8.82%) | 2.85 | 2.30 | 715,977 |
| CASH | 81.55▼ | -0.44 (-0.54%) | 81.805 | 80.82 | 320,573 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CBON | 24.08▲ | +0.0349 (+0.15%) | 24.1599 | 23.98 | 10,811 |
| CCLD | 2.66▲ | +0.02 (+0.76%) | 2.7999 | 2.6246 | 634,740 |
| CCM | 4.90▼ | -0.06 (-1.21%) | 5.05 | 4.78 | 153,687 |
| CCRP | 19.445▼ | -0.005 (-0.03%) | 19.445 | 19.445 | 100 |
| CENN | 4.25▼ | -0.05 (-1.16%) | 4.38 | 4.0276 | 9,163 |
| CEPO | 10.76 | +0.00 (+0.00%) | 10.77 | 10.75 | 430,670 |
| CGHM | 25.39 | +0.00 (+0.00%) | 25.41 | 25.34 | 633,037 |
| CGSM | 26.33▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 389,157 |
| CGUS | 45.45▲ | +0.28 (+0.62%) | 45.4999 | 45.2459 | 1,949,334 |
| CHA | 10.35▼ | -0.28 (-2.63%) | 10.61 | 10.26 | 728,247 |
| CIFG | 4.45▲ | +0.37 (+9.07%) | 4.80 | 4.285 | 1,156,586 |
| CINT | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.35 | 140,356 |
| CIVB | 27.43▲ | +0.05 (+0.18%) | 27.57 | 27.05 | 253,600 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |