Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 17.64▲ | +0.44 (+2.56%) | 17.64 | 16.80 | 41,906 |
| ACII | 25.25▲ | +0.12 (+0.48%) | 25.385 | 25.05 | 134,302 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| AFYA | 14.99▲ | +0.03 (+0.20%) | 15.17 | 14.8201 | 197,630 |
| AHG | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.1521 | 185,218 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| ANIP | 77.20▲ | +2.99 (+4.03%) | 78.33 | 73.3772 | 524,948 |
| APLE | 11.59▲ | +0.06 (+0.52%) | 11.63 | 11.425 | 4,383,877 |
| AVEM | 81.33▲ | +0.66 (+0.82%) | 81.68 | 80.815 | 3,981,581 |
| AVNW | 20.72▲ | +0.515 (+2.55%) | 21.19 | 20.14 | 209,048 |
| AXG | 3.86▲ | +0.18 (+4.89%) | 3.90 | 3.58 | 659,399 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| AYI | 268.20▲ | +2.81 (+1.06%) | 268.495 | 259.495 | 790,076 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| BAI | 34.37▲ | +0.15 (+0.44%) | 34.755 | 34.085 | 5,079,858 |
| BAOS | 2.55▲ | +0.01 (+0.39%) | 2.6253 | 2.51 | 10,154 |
| BBHL | 15.1792▲ | +0.0745 (+0.49%) | 15.20 | 15.12 | 132,369 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BCPL | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.72 | 95,315 |
| BELFA | 196.16▲ | +8.06 (+4.28%) | 199.825 | 187.50 | 110,710 |
| BELFB | 206.90▲ | +2.25 (+1.10%) | 208.90 | 201.41 | 293,446 |
| BFRZ | 26.45▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 108,818 |
| BGDV | 27.7511▲ | +0.124 (+0.45%) | 27.76 | 27.68 | 17,858 |
| BGT | 10.75▲ | +0.14 (+1.32%) | 10.75 | 10.58 | 204,704 |
| BKDV | 29.84▲ | +0.09 (+0.30%) | 29.875 | 29.7091 | 721,689 |
| BKMS | 25.495▲ | +0.0158 (+0.06%) | 25.5002 | 25.49 | 70,539 |
| BKSY | 30.93▲ | +0.12 (+0.39%) | 31.7997 | 29.30 | 2,524,134 |
| BLCN | 21.01▲ | +0.06 (+0.29%) | 21.865 | 20.92 | 29,251 |
| BLES | 44.73▲ | +0.03 (+0.07%) | 44.98 | 44.575 | 17,798 |
| BLIN | 0.8567▼ | -0.0236 (-2.68%) | 0.885 | 0.8205 | 50,989 |
| BMNG | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.2401 | 79,567,340 |
| BMVP | 50.2966▲ | +0.0995 (+0.20%) | 50.2966 | 50.08 | 2,234 |
| BNDP | 74.2147▼ | -0.0585 (-0.08%) | 74.32 | 74.14 | 11,374 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BOC | 12.59▲ | +0.25 (+2.03%) | 12.77 | 12.2632 | 226,795 |
| BODI | 11.59▼ | -0.31 (-2.61%) | 12.13 | 11.31 | 100,223 |
| BOOT | 149.03▲ | +13.87 (+10.26%) | 149.08 | 138.25 | 1,101,158 |
| BSMU | 21.87▼ | -0.005 (-0.02%) | 21.9199 | 21.85 | 69,600 |
| BSMW | 24.915▲ | +0.0172 (+0.07%) | 24.97 | 24.84 | 44,263 |
| BSMZ | 25.2552▼ | -0.0348 (-0.14%) | 25.38 | 25.221 | 19,150 |
| BTM | 2.46▲ | +0.30 (+13.89%) | 2.77 | 2.17 | 297,557 |
| BTMD | 1.64▲ | +0.05 (+3.14%) | 1.749 | 1.55 | 460,209 |
| BWAY | 12.58▼ | -0.99 (-7.30%) | 13.605 | 12.35 | 276,683 |
| BXMT | 18.50▼ | -0.18 (-0.96%) | 18.67 | 18.3299 | 1,886,589 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CARE | 23.56▲ | +0.16 (+0.68%) | 23.71 | 23.34 | 374,588 |
| CBAN | 20.27▲ | +0.16 (+0.80%) | 20.34 | 20.0283 | 357,899 |
| CBK | 26.92▲ | +0.17 (+0.64%) | 26.985 | 26.56 | 66,588 |
| CBON | 23.35▲ | +0.04 (+0.17%) | 23.43 | 23.27 | 6,519 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CDLX | 1.18▲ | +0.05 (+4.42%) | 1.235 | 1.13 | 2,542,087 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 167,867 |
| CGGG | 25.63▲ | +0.1479 (+0.58%) | 25.6399 | 25.505 | 36,382 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.33 | 25.29 | 211,756 |
| CHA | 10.42▲ | +0.33 (+3.27%) | 10.87 | 9.96 | 889,755 |
| CHCI | 19.32▼ | -0.17 (-0.87%) | 19.605 | 18.875 | 54,080 |
| CIF | 1.625▼ | -0.005 (-0.31%) | 1.6498 | 1.6101 | 86,641 |
| CLDX | 31.37▲ | +0.31 (+1.00%) | 32.32 | 30.88 | 1,918,680 |
| CLFD | 26.80▲ | +0.19 (+0.71%) | 27.27 | 26.51 | 155,064 |
| CMPX | 5.49▲ | +0.04 (+0.73%) | 5.73 | 5.46 | 3,197,512 |
| CNTB | 2.86▼ | -0.13 (-4.35%) | 3.07 | 2.75 | 428,163 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COE | 22.45 | +0.00 (+0.00%) | 23.50 | 22.00 | 13,050 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| COSO | 24.90▲ | +0.22 (+0.89%) | 24.95 | 24.65 | 106,570 |
| COYA | 4.05▲ | +0.04 (+1.00%) | 4.13 | 3.90 | 191,447 |
| CPNS | 27.2601▲ | +0.0208 (+0.08%) | 27.261 | 27.26 | 1,597 |
| CPSP | 26.465▲ | +0.005 (+0.02%) | 26.47 | 26.44 | 6,428 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CRIS | 0.533▼ | -0.0169 (-3.07%) | 0.5583 | 0.5213 | 371,899 |
| CRL | 168.22▼ | -5.67 (-3.26%) | 173.38 | 161.60 | 1,344,538 |
| CRMU | 5.6934▼ | -0.3866 (-6.36%) | 6.2044 | 5.69 | 50,569 |
| CTRN | 45.82▲ | +2.45 (+5.65%) | 48.11 | 43.63 | 142,056 |
| CURR | 2.89▲ | +0.02 (+0.70%) | 2.95 | 2.80 | 205,233 |
| CXE | 3.71▲ | +0.01 (+0.27%) | 3.71 | 3.69 | 95,684 |
| CXH | 8.13▲ | +0.11 (+1.37%) | 8.13 | 7.97 | 37,624 |
| DAK | 25.9444▲ | +0.1441 (+0.56%) | 25.9444 | 25.91 | 440 |
| DALI | 28.2234▲ | +0.1851 (+0.66%) | 28.4099 | 28.09 | 18,170 |
| DFCA | 49.98 | +0.00 (+0.00%) | 50.09 | 49.94 | 94,185 |
| DFP | 20.42▲ | +0.20 (+0.99%) | 20.47 | 20.28 | 101,155 |
| DFUS | 71.84▲ | +0.29 (+0.41%) | 71.93 | 71.485 | 2,378,500 |
| DFVX | 74.9674▲ | +0.2674 (+0.36%) | 75.00 | 74.37 | 27,930 |
| DIVZ | 37.11▲ | +0.06 (+0.16%) | 37.13 | 37.0299 | 42,839 |
| DMA | 7.91▼ | -0.15 (-1.86%) | 8.00 | 7.70 | 47,826 |
| DOMH | 2.85▲ | +0.10 (+3.64%) | 3.00 | 2.735 | 234,630 |
| DOO | 73.19▲ | +0.41 (+0.56%) | 73.30 | 71.34 | 457,879 |
| DRCT | 0.815▲ | +0.0548 (+7.21%) | 0.8799 | 0.7585 | 250,139 |
| DRN | 9.17▲ | +0.09 (+0.99%) | 9.2301 | 8.94 | 1,861,506 |
| DSI | 122.82▲ | +0.49 (+0.40%) | 122.84 | 122.09 | 288,967 |
| DSM | 5.92▲ | +0.02 (+0.34%) | 6.02 | 5.90 | 173,580 |
| DTEC | 43.5294▲ | +0.0971 (+0.22%) | 43.57 | 42.72 | 12,619 |
| DUO | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.0749 | 59,422 |
| DVDN | 17.0864▲ | +0.1842 (+1.09%) | 17.13 | 17.0528 | 3,023 |
| DWTX | 2.04▼ | -0.07 (-3.32%) | 2.33 | 2.04 | 96,932 |
| EBI | 58.5656▲ | +0.2818 (+0.48%) | 58.5656 | 58.39 | 8,839 |
| EBUF | 29.6722▲ | +0.1022 (+0.35%) | 29.7299 | 29.61 | 23,133 |
| EDN | 31.14▲ | +0.58 (+1.90%) | 32.02 | 29.7369 | 216,356 |
| EFXT | 20.18▼ | -0.01 (-0.05%) | 20.3276 | 19.83 | 1,124,324 |
| ELSE | 4.37▲ | +0.01 (+0.23%) | 4.375 | 4.35 | 4,907 |
| ELVR | 58.94▲ | +0.03 (+0.05%) | 59.7138 | 56.61 | 142,120 |