Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| ACHR | 6.51▲ | +0.15 (+2.36%) | 6.77 | 6.385 | 73,222,913 |
| ACU | 42.06▼ | -0.10 (-0.24%) | 42.59 | 40.9901 | 37,681 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ACYN | 20.87▼ | -0.05 (-0.24%) | 20.9181 | 20.80 | 1,709,695 |
| AEP | 130.90▼ | -0.69 (-0.52%) | 132.12 | 130.515 | 5,883,066 |
| AETH | 32.5947▲ | +0.0147 (+0.05%) | 32.5947 | 32.5001 | 1,294 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AGIX | 46.12▲ | +0.97 (+2.15%) | 46.279 | 45.61 | 725,354 |
| AHR | 51.00▲ | +0.81 (+1.61%) | 51.06 | 50.15 | 3,170,716 |
| AIEQ | 49.6304▲ | +0.2961 (+0.60%) | 49.92 | 49.50 | 6,619 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| AIVL | 127.06▲ | +1.8292 (+1.46%) | 127.3099 | 126.15 | 3,133 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.22 | 93,300 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALLR | 1.685▼ | -0.085 (-4.80%) | 1.74 | 1.57 | 316,001 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| AMBP | 4.08▲ | +0.04 (+0.99%) | 4.09 | 4.02 | 1,839,674 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| ANTX | 4.73▼ | -0.12 (-2.47%) | 5.07 | 4.68 | 535,878 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APMU | 24.885▲ | +0.075 (+0.30%) | 24.90 | 24.8511 | 47,846 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARCO | 8.74▼ | -0.01 (-0.11%) | 8.81 | 8.65 | 1,888,840 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARQQ | 16.59▼ | -0.90 (-5.15%) | 18.04 | 15.90 | 1,078,604 |
| ARQT | 21.11▲ | +0.25 (+1.20%) | 21.34 | 20.725 | 2,515,774 |
| ARTNA | 32.48▲ | +0.04 (+0.12%) | 32.64 | 32.2091 | 66,416 |
| ARX | 16.93▼ | -0.32 (-1.86%) | 17.84 | 16.79 | 2,530,870 |
| ASGI | 24.23▲ | +0.16 (+0.66%) | 24.35 | 23.995 | 224,476 |
| ASMB | 28.75▲ | +0.41 (+1.45%) | 29.05 | 27.41 | 231,317 |
| ASMF | 26.13▼ | -0.065 (-0.25%) | 26.20 | 26.0701 | 3,496 |
| ASRV | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.80 | 20,075 |
| ASST | 18.10▼ | -0.11 (-0.60%) | 19.397 | 17.65 | 6,999,733 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ASUR | 8.79▲ | +0.11 (+1.27%) | 8.86 | 8.58 | 107,266 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ASYS | 22.815▲ | +0.735 (+3.33%) | 23.96 | 21.88 | 537,231 |
| AUDC | 9.08▼ | -0.04 (-0.44%) | 9.27 | 9.03 | 192,312 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AVR | 9.08▼ | -0.54 (-5.61%) | 9.58 | 8.79 | 1,613,770 |
| AVSE | 81.0108▲ | +3.2229 (+4.14%) | 81.02 | 80.39 | 14,577 |
| BAER | 1.97 | +0.00 (+0.00%) | 2.10 | 1.965 | 1,021,054 |
| BAM | 49.19▲ | +1.26 (+2.63%) | 49.20 | 48.15 | 4,017,774 |
| BBAR | 16.65▲ | +1.37 (+8.97%) | 16.74 | 15.55 | 1,018,139 |
| BBBI | 51.36▲ | +0.16 (+0.31%) | 51.389 | 51.3018 | 22,340 |
| BBWI | 17.73▼ | -0.03 (-0.17%) | 18.40 | 17.63 | 8,376,485 |
| BCBP | 10.26▲ | +0.35 (+3.53%) | 10.28 | 9.96 | 162,013 |
| BCML | 30.77▼ | -0.24 (-0.77%) | 31.33 | 30.31 | 81,743 |
| BCPL | 24.82▲ | +0.10 (+0.40%) | 24.85 | 24.80 | 88,255 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BDTX | 2.33▲ | +0.05 (+2.19%) | 2.49 | 2.31 | 2,654,402 |
| BEEX | 27.0995▲ | +0.101 (+0.37%) | 27.15 | 27.00 | 6,786 |
| BEKE | 16.50▲ | +0.10 (+0.61%) | 16.65 | 16.265 | 7,543,411 |
| BELFA | 254.56▲ | +2.22 (+0.88%) | 260.9365 | 248.925 | 111,775 |
| BETE | 34.9266▲ | +0.0385 (+0.11%) | 35.681 | 34.8602 | 4,696 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BGSI | 105.93▼ | -2.58 (-2.38%) | 109.35 | 105.365 | 68,572 |
| BH | 276.68▼ | -0.28 (-0.10%) | 281.00 | 270.50 | 111,066 |
| BHE | 89.01▲ | +3.89 (+4.57%) | 89.33 | 85.355 | 623,863 |
| BHV | 11.4501▲ | +0.1201 (+1.06%) | 11.465 | 11.4501 | 7,158 |
| BIOA | 16.20▼ | -0.41 (-2.47%) | 16.72 | 16.00 | 581,541 |
| BIT | 12.45▲ | +0.01 (+0.08%) | 12.495 | 12.44 | 402,747 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKCG | 38.0306▲ | +0.0226 (+0.06%) | 38.06 | 37.88 | 3,236 |
| BKEM | 94.9002▲ | +3.3519 (+3.66%) | 94.9002 | 94.345 | 2,675 |
| BKKT | 11.81▼ | -0.07 (-0.59%) | 13.04 | 11.65 | 2,687,304 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BLDP | 5.94▲ | +0.40 (+7.22%) | 6.32 | 5.41 | 16,253,608 |
| BLFS | 24.03▲ | +0.08 (+0.33%) | 24.34 | 23.45 | 747,277 |
| BLOX | 17.30▲ | +0.35 (+2.06%) | 17.5666 | 16.96 | 513,929 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BOSC | 4.83▲ | +0.31 (+6.86%) | 4.88 | 4.55 | 90,409 |
| BOTJ | 22.84▲ | +0.09 (+0.40%) | 23.23 | 22.84 | 19,136 |
| BOTT | 57.4408▲ | +2.0252 (+3.65%) | 57.678 | 56.26 | 53,516 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BRZE | 25.45▲ | +1.10 (+4.52%) | 25.70 | 24.30 | 4,645,144 |
| BSJU | 25.7859▲ | +0.0803 (+0.31%) | 25.80 | 25.74 | 90,468 |
| BSJV | 26.255▲ | +0.09 (+0.34%) | 26.30 | 26.18 | 29,537 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSR | 29.8332▼ | -0.3605 (-1.19%) | 35.2689 | 23.8259 | 54,863 |
| BSSX | 25.515▲ | +0.11 (+0.43%) | 25.65 | 25.435 | 41,071 |
| BSVN | 44.15▲ | +0.36 (+0.82%) | 44.57 | 43.73 | 18,013 |
| BTBT | 1.99 | +0.00 (+0.00%) | 2.08 | 1.95 | 37,828,974 |
| BTC | 33.56▲ | +0.03 (+0.09%) | 34.52 | 33.45 | 2,649,852 |
| BTDR | 15.11▲ | +0.46 (+3.14%) | 15.23 | 14.37 | 11,628,129 |
| BTQ | 4.04▲ | +0.26 (+6.88%) | 4.13 | 3.84 | 4,397,399 |
| BUCK | 23.462▼ | -0.118 (-0.50%) | 23.55 | 23.4393 | 231,821 |
| BUSE | 27.57▲ | +0.49 (+1.81%) | 27.58 | 27.24 | 742,348 |
| BWB | 19.00▲ | +0.28 (+1.50%) | 19.3399 | 18.6677 | 121,592 |