Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| ACEP | 20.8924▼ | -0.0202 (-0.10%) | 20.92 | 20.8924 | 2,423 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| AFYA | 13.79▼ | -0.05 (-0.36%) | 14.2563 | 13.71 | 149,248 |
| AGRO | 9.26▲ | +0.35 (+3.93%) | 9.41 | 8.94 | 1,010,219 |
| AIIR | 7.70▲ | +0.24 (+3.22%) | 8.60 | 7.64 | 21,794 |
| AIM | 0.243▲ | +0.0231 (+10.50%) | 0.258 | 0.2262 | 2,109,014 |
| AIRS | 3.085▼ | -0.345 (-10.06%) | 3.46 | 2.96 | 1,042,326 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| ALG | 161.87▼ | -3.06 (-1.86%) | 165.61 | 161.75 | 176,803 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| ALTY | 12.35▼ | -0.0441 (-0.36%) | 12.38 | 12.34 | 27,362 |
| ALZN | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.4807 | 83,676 |
| AMPG | 3.70▼ | -0.295 (-7.38%) | 4.15 | 3.66 | 5,284,801 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANRO | 33.60▲ | +1.46 (+4.54%) | 34.34 | 31.08 | 801,268 |
| APAM | 41.48▼ | -0.70 (-1.66%) | 41.73 | 41.145 | 1,282,159 |
| APYX | 3.06▲ | +0.03 (+0.99%) | 3.27 | 3.02 | 170,646 |
| ARE | 46.94▼ | -1.20 (-2.49%) | 47.948 | 46.10 | 2,276,019 |
| ARKO | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.705 | 1,363,784 |
| ARL | 14.55▼ | -0.45 (-3.00%) | 15.82 | 14.55 | 27,296 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ASIA | 41.9284▲ | +0.515 (+1.24%) | 42.28 | 41.9284 | 8,388 |
| ASMB | 30.01▼ | -2.94 (-8.92%) | 33.26 | 29.83 | 302,545 |
| ASO | 46.10▼ | -1.885 (-3.93%) | 47.725 | 45.52 | 2,160,329 |
| ASYS | 16.86▲ | +0.82 (+5.11%) | 17.7984 | 16.15 | 655,172 |
| ATO | 169.90▼ | -0.02 (-0.01%) | 170.61 | 168.90 | 1,338,765 |
| AUNA | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.21 | 273,855 |
| AVAH | 12.69▲ | +0.37 (+3.00%) | 12.69 | 11.98 | 4,172,073 |
| AVBC | 22.41▲ | +0.24 (+1.08%) | 22.48 | 22.15 | 194,068 |
| AVGU | 36.1016▲ | +0.0291 (+0.08%) | 37.10 | 35.982 | 132,803 |
| AVNM | 85.59▲ | +0.15 (+0.18%) | 85.82 | 85.41 | 114,893 |
| AZ | 7.28▼ | -0.05 (-0.68%) | 7.47 | 7.09 | 562,933 |
| BAP | 378.28▼ | -8.08 (-2.09%) | 389.805 | 375.65 | 382,667 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BBDC | 9.39▲ | +0.08 (+0.86%) | 9.445 | 9.27 | 988,573 |
| BBLU | 17.29▼ | -0.13 (-0.75%) | 17.41 | 17.29 | 99,844 |
| BBT | 32.61▲ | +0.54 (+1.68%) | 32.61 | 31.965 | 1,087,835 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BETR | 13.54▼ | -0.19 (-1.38%) | 14.412 | 13.18 | 1,001,769 |
| BFRI | 1.35▲ | +0.05 (+3.85%) | 1.3999 | 1.31 | 750,363 |
| BGL | 0.1982▼ | -0.0091 (-4.39%) | 0.24 | 0.1965 | 731,368 |
| BHST | 2.17▲ | +0.10 (+4.83%) | 2.6263 | 2.07 | 111,797 |
| BIB | 109.8842▲ | +3.0136 (+2.82%) | 109.91 | 105.54 | 16,775 |
| BIDU | 104.12▲ | +0.45 (+0.43%) | 104.28 | 101.835 | 3,681,278 |
| BIRK | 37.86▼ | -1.49 (-3.79%) | 39.62 | 37.785 | 3,472,137 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BLSG | 1.7648▲ | +0.0796 (+4.72%) | 1.84 | 1.66 | 179,066 |
| BLSH | 24.96▲ | +0.57 (+2.34%) | 25.59 | 24.305 | 2,267,002 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BOF | 4.01▼ | -0.15 (-3.61%) | 4.145 | 3.915 | 36,341 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BPRN | 42.76▼ | -0.71 (-1.63%) | 43.6699 | 42.745 | 33,153 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BRNY | 59.8192▼ | -0.2512 (-0.42%) | 60.15 | 59.79 | 28,231 |
| BRUN | 22.63▼ | -0.30 (-1.31%) | 24.40 | 22.41 | 2,857,491 |
| BRZU | 84.95▲ | +0.04 (+0.05%) | 85.8999 | 84.31 | 37,320 |
| BSJR | 22.415▼ | -0.01 (-0.04%) | 22.44 | 22.39 | 307,564 |
| BSJX | 25.212▼ | -0.018 (-0.07%) | 25.24 | 25.21 | 9,408 |
| BSTP | 40.24▼ | -0.062 (-0.15%) | 40.3149 | 40.21 | 5,294 |
| BTAI | 0.89▼ | -0.30 (-25.21%) | 1.03 | 0.85 | 2,175,047 |
| BTCU | 16.841▲ | +0.736 (+4.57%) | 16.925 | 16.37 | 26,617 |
| BTGO | 5.55▼ | -0.21 (-3.65%) | 5.91 | 5.46 | 1,835,452 |
| BUFM | 41.26▼ | -0.11 (-0.27%) | 41.37 | 41.26 | 32,772 |
| BUL | 63.6453▼ | -0.4842 (-0.76%) | 64.12 | 63.64 | 13,275 |
| BUUU | 27.55▼ | -1.89 (-6.42%) | 38.90 | 25.00 | 119,849 |
| BY | 39.15▼ | -0.12 (-0.31%) | 39.57 | 38.97 | 361,741 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CADL | 12.16▲ | +0.44 (+3.75%) | 12.485 | 11.11 | 2,160,898 |
| CAE | 27.14▲ | +0.96 (+3.67%) | 27.50 | 26.81 | 793,033 |
| CAML | 41.61▼ | -0.095 (-0.23%) | 41.77 | 41.61 | 38,801 |
| CCAP | 10.82▼ | -0.33 (-2.96%) | 10.995 | 10.735 | 398,074 |
| CCLD | 2.47▼ | -0.12 (-4.63%) | 2.65 | 2.47 | 501,187 |
| CCOR | 26.313▼ | -0.2485 (-0.94%) | 26.5499 | 26.23 | 4,512 |
| CCSI | 36.84▼ | -2.23 (-5.71%) | 38.33 | 36.50 | 214,634 |
| CCXI | 17.20▲ | +0.13 (+0.76%) | 18.48 | 17.13 | 5,682,214 |
| CD | 3.52▼ | -0.44 (-11.11%) | 4.04 | 3.405 | 363,402 |
| CDLX | 4.05▼ | -0.18 (-4.26%) | 4.25 | 3.84 | 79,625 |
| CELH | 29.945▲ | +0.855 (+2.94%) | 30.335 | 27.68 | 17,912,108 |
| CGC | 1.00▼ | -0.02 (-1.96%) | 1.035 | 0.9942 | 4,717,709 |
| CGCV | 33.45▼ | -0.20 (-0.59%) | 33.595 | 33.445 | 524,534 |
| CHCT | 14.67▼ | -0.41 (-2.72%) | 15.06 | 14.48 | 424,457 |
| CHEC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 18,506 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CMF | 56.645▼ | -0.163 (-0.29%) | 56.79 | 56.635 | 691,237 |
| CMRE | 15.02▲ | +0.38 (+2.60%) | 15.17 | 14.70 | 474,919 |
| CNEQ | 40.81▼ | -0.10 (-0.24%) | 41.22 | 40.7968 | 215,438 |
| CNL | 14.63▼ | -0.18 (-1.22%) | 15.22 | 14.535 | 84,772 |
| CODX | 1.34▼ | -0.06 (-4.29%) | 1.57 | 1.33 | 522,604 |
| COHR | 351.22▲ | +25.39 (+7.79%) | 362.32 | 330.24 | 8,437,882 |
| CORB | 29.02▼ | -0.059 (-0.20%) | 29.06 | 29.01 | 186,312 |
| CORN | 18.46▲ | +0.20 (+1.10%) | 18.5386 | 18.30 | 443,064 |
| CPRT | 31.70▲ | +0.09 (+0.28%) | 32.15 | 31.28 | 19,657,409 |
| CRDT | 23.6878▼ | -0.1405 (-0.59%) | 23.75 | 23.685 | 14,876 |
| CRIS | 1.80 | +0.00 (+0.00%) | 2.03 | 1.752 | 366,285 |
| CRMD | 7.67▲ | +0.13 (+1.72%) | 8.11 | 7.4801 | 2,144,971 |