Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.0084▲ | +0.4034 (+0.48%) | 85.49 | 84.325 | 5,745 |
| AAXJ | 115.91▲ | +0.41 (+0.35%) | 116.51 | 115.375 | 946,320 |
| ACB | 3.79▼ | -0.03 (-0.79%) | 3.915 | 3.7211 | 2,839,628 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACM | 63.61▲ | +2.57 (+4.21%) | 63.73 | 60.3495 | 2,410,328 |
| ACVA | 7.96▲ | +0.20 (+2.58%) | 8.355 | 7.6801 | 5,773,438 |
| ADDS | 25.85▲ | +0.198 (+0.77%) | 25.94 | 25.72 | 15,554 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADPV | 46.02▲ | +0.11 (+0.24%) | 46.32 | 45.96 | 17,844 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| AEE | 109.12▲ | +0.30 (+0.28%) | 109.78 | 108.86 | 2,363,251 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AFGR | 38.00▲ | +0.3523 (+0.94%) | 38.0492 | 37.95 | 10,198 |
| AFYA | 13.41▼ | -0.33 (-2.40%) | 13.77 | 13.37 | 155,146 |
| AGMI | 71.3489▼ | -1.8873 (-2.58%) | 71.98 | 71.185 | 2,559 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AHYB | 46.0802▲ | +0.1302 (+0.28%) | 46.085 | 46.04 | 4,461 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AISP | 1.94▼ | -0.13 (-6.28%) | 2.10 | 1.88 | 628,927 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| AKO.A | 23.80▼ | -0.0092 (-0.04%) | 23.80 | 23.80 | 945 |
| ALH | 25.76▼ | -0.15 (-0.58%) | 27.96 | 25.50 | 668,262 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| AMBP | 5.28▲ | +0.22 (+4.35%) | 5.47 | 5.16 | 4,272,771 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |
| APUR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 24,926 |
| AQST | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.14 | 3,701,049 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARES | 149.45▲ | +7.10 (+4.99%) | 149.85 | 142.25 | 2,827,519 |
| ARKO | 4.50▲ | +0.04 (+0.90%) | 4.58 | 4.40 | 1,358,627 |
| ARKR | 5.60 | +0.00 (+0.00%) | 5.60 | 5.5999 | 3,461 |
| ARMG | 21.66▲ | +1.10 (+5.35%) | 23.34 | 19.71 | 1,550,590 |
| AROW | 39.05▼ | -0.08 (-0.20%) | 39.77 | 38.89 | 166,823 |
| ARQ | 2.28▼ | -0.02 (-0.87%) | 2.39 | 2.215 | 445,092 |
| ASEA | 21.37▼ | -0.0641 (-0.30%) | 21.49 | 21.23 | 36,490 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ATHE | 4.70▼ | -0.21 (-4.28%) | 4.84 | 4.60 | 19,411 |
| ATMU | 49.79▼ | -0.01 (-0.02%) | 50.24 | 48.94 | 999,470 |
| ATO | 169.96▲ | +0.37 (+0.22%) | 172.09 | 169.44 | 1,315,674 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| AVBC | 22.05▼ | -0.09 (-0.41%) | 22.245 | 22.025 | 181,929 |
| AVD | 2.13▼ | -0.04 (-1.84%) | 2.25 | 2.12 | 339,197 |
| AVIR | 5.07▲ | +0.01 (+0.20%) | 5.55 | 4.99 | 668,923 |
| AVMV | 83.67▲ | +0.24 (+0.29%) | 83.815 | 83.46 | 89,266 |
| AWK | 136.46▲ | +1.54 (+1.14%) | 137.15 | 135.05 | 3,408,875 |
| AYA | 26.94▼ | -1.10 (-3.92%) | 27.69 | 26.87 | 951,852 |
| AYTU | 2.30▼ | -0.06 (-2.54%) | 2.395 | 2.2501 | 41,462 |
| AZYY | 14.3642▼ | -0.0658 (-0.46%) | 14.46 | 14.35 | 6,585 |
| BAB | 26.46▲ | +0.06 (+0.23%) | 26.54 | 26.39 | 373,766 |
| BABO | 8.19▼ | -0.28 (-3.31%) | 8.34 | 8.18 | 72,587 |
| BASG | 29.12▲ | +0.2263 (+0.78%) | 29.16 | 28.89 | 19,513 |
| BATRK | 53.16▲ | +0.16 (+0.30%) | 54.46 | 53.11 | 817,744 |
| BBDC | 9.43▲ | +0.20 (+2.17%) | 9.45 | 9.275 | 999,330 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BCML | 31.06▼ | -0.13 (-0.42%) | 31.485 | 30.795 | 85,800 |
| BCPL | 24.63▲ | +0.14 (+0.57%) | 24.64 | 24.57 | 53,433 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BETR | 15.00▲ | +0.165 (+1.11%) | 15.40 | 13.61 | 768,237 |
| BHM | 8.85▲ | +0.16 (+1.84%) | 8.85 | 8.55 | 11,766 |
| BILD | 29.9275▲ | +0.0605 (+0.20%) | 30.0599 | 29.9275 | 1,418 |
| BIOY | 21.1938▼ | -0.0662 (-0.31%) | 21.28 | 21.18 | 4,719 |
| BIT | 12.28 | +0.00 (+0.00%) | 12.335 | 12.26 | 434,924 |
| BKMS | 25.45▼ | -0.035 (-0.14%) | 25.51 | 25.39 | 40,956 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLBD | 64.67▲ | +0.34 (+0.53%) | 65.96 | 64.045 | 788,645 |
| BLCR | 50.62▲ | +0.43 (+0.86%) | 50.8091 | 50.39 | 563,622 |
| BLGR | 32.97▲ | +0.2791 (+0.85%) | 33.012 | 32.74 | 32,889 |
| BLND | 1.55▲ | +0.15 (+10.71%) | 1.56 | 1.40 | 4,203,291 |
| BLNE | 1.11▲ | +0.02 (+1.83%) | 1.185 | 1.08 | 662,854 |
| BLTD | 24.52▲ | +0.12 (+0.49%) | 24.585 | 24.45 | 22,991 |
| BLUC | 32.39▲ | +0.23 (+0.72%) | 32.44 | 32.11 | 37,781 |
| BMED | 32.3479▼ | -0.1039 (-0.32%) | 32.3479 | 32.31 | 3,532 |
| BMN | 25.60▲ | +0.25 (+0.99%) | 25.85 | 25.2447 | 11,176 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BOAT | 45.46▲ | +1.11 (+2.50%) | 45.6099 | 44.62 | 38,692 |
| BORR | 4.04▼ | -0.07 (-1.70%) | 4.13 | 3.941 | 8,334,682 |
| BOTJ | 27.76▲ | +0.25 (+0.91%) | 28.09 | 27.40 | 51,240 |
| BPRN | 43.42▲ | +0.19 (+0.44%) | 43.91 | 43.21 | 32,981 |
| BRC | 93.95▼ | -1.17 (-1.23%) | 96.07 | 93.62 | 211,721 |
| BRCC | 0.8452▼ | -0.0148 (-1.72%) | 0.91 | 0.84 | 1,493,399 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BRZU | 84.2563▼ | -0.2037 (-0.24%) | 85.36 | 83.3559 | 27,889 |
| BSCV | 16.325▲ | +0.04 (+0.25%) | 16.35 | 16.32 | 807,435 |
| BSJT | 21.215▲ | +0.03 (+0.14%) | 21.23 | 21.18 | 287,477 |
| BSTP | 40.31▲ | +0.0892 (+0.22%) | 40.3745 | 40.2854 | 5,560 |
| BTBT | 1.49▲ | +0.03 (+2.05%) | 1.65 | 1.45 | 36,645,575 |
| BUFM | 41.395▲ | +0.135 (+0.33%) | 41.395 | 41.27 | 39,973 |
| BUUU | 28.02▼ | -2.83 (-9.17%) | 29.02 | 27.6001 | 121,119 |
| BW | 9.35▼ | -0.42 (-4.30%) | 10.2121 | 9.29 | 7,146,454 |
| BWAY | 16.47▼ | -0.13 (-0.78%) | 17.29 | 16.315 | 230,113 |
| BWB | 22.24▲ | +0.23 (+1.04%) | 22.62 | 21.79 | 286,801 |
| BYLD | 22.35▲ | +0.04 (+0.18%) | 22.3999 | 22.34 | 118,858 |
| BZ | 15.42▼ | -0.67 (-4.16%) | 16.06 | 15.255 | 5,551,964 |
| BZAI | 1.17▲ | +0.02 (+1.74%) | 1.195 | 1.13 | 4,837,810 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CCOI | 10.35▲ | +0.10 (+0.98%) | 10.49 | 9.55 | 2,184,031 |
| CHEF | 112.05▲ | +0.98 (+0.88%) | 112.98 | 109.41 | 1,091,168 |