Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAME | 2.24▲ | +0.05 (+2.28%) | 2.24 | 2.1894 | 12,761 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| AAXJ | 118.96▲ | +0.46 (+0.39%) | 119.22 | 116.72 | 953,638 |
| ABAT | 3.79▲ | +0.21 (+5.87%) | 4.00 | 3.49 | 9,176,425 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ABVC | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.36 | 143,718 |
| ACDC | 6.07▼ | -0.62 (-9.27%) | 6.77 | 5.9801 | 2,470,424 |
| ACLC | 84.1821▲ | +0.1923 (+0.23%) | 84.25 | 83.665 | 27,976 |
| ACM | 70.87▼ | -0.79 (-1.10%) | 71.95 | 70.47 | 2,072,796 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| ACWX | 76.45▲ | +0.11 (+0.14%) | 76.645 | 75.64 | 2,525,815 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| AEMD | 2.94▼ | -0.13 (-4.23%) | 2.9701 | 2.52 | 1,492,788 |
| AEVA | 25.84▼ | -3.45 (-11.78%) | 29.428 | 25.22 | 4,168,256 |
| AEXA | 11.31▼ | -0.04 (-0.35%) | 11.4499 | 11.31 | 200,144 |
| AFL | 112.63▼ | -2.22 (-1.93%) | 114.99 | 112.57 | 3,037,751 |
| AFSM | 38.31▼ | -0.13 (-0.34%) | 38.46 | 38.12 | 23,625 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AGM | 179.50▲ | +1.65 (+0.93%) | 180.18 | 176.30 | 149,238 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AIQ | 66.34▲ | +1.24 (+1.90%) | 66.525 | 64.845 | 2,690,765 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| ALTG | 6.26▼ | -0.20 (-3.10%) | 6.47 | 6.12 | 543,587 |
| ALTI | 3.33▼ | -0.12 (-3.48%) | 3.465 | 3.14 | 320,635 |
| AMWL | 9.46▲ | +0.62 (+7.01%) | 9.48 | 8.6202 | 128,608 |
| ANDG | 38.31▲ | +0.87 (+2.32%) | 39.37 | 36.62 | 359,128 |
| APAC | 11.0265▼ | -0.0856 (-0.77%) | 13.9002 | 10.1064 | 19,623 |
| APGE | 77.82▲ | +0.07 (+0.09%) | 79.43 | 77.11 | 1,226,957 |
| API | 4.25▲ | +0.02 (+0.47%) | 4.39 | 4.19 | 696,040 |
| APVO | 5.00▲ | +0.16 (+3.31%) | 5.08 | 4.62 | 60,460 |
| AQMS | 4.08▲ | +0.04 (+0.99%) | 4.255 | 3.9401 | 87,507 |
| AR | 35.81▲ | +0.70 (+1.99%) | 36.47 | 34.92 | 6,587,722 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| ARL | 14.95▼ | -0.34 (-2.22%) | 15.16 | 14.24 | 8,840 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARMP | 8.12▲ | +0.15 (+1.88%) | 8.463 | 7.6301 | 135,076 |
| ARMY | 27.025▲ | +1.0475 (+4.03%) | 27.025 | 26.66 | 8,359 |
| ARQQ | 16.91▲ | +0.81 (+5.03%) | 17.799 | 15.875 | 1,048,082 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASTL | 5.56▲ | +0.23 (+4.32%) | 5.72 | 5.22 | 2,273,217 |
| ATHE | 4.08▲ | +0.03 (+0.74%) | 4.1639 | 3.951 | 45,968 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| AUDC | 9.71▲ | +0.29 (+3.08%) | 9.79 | 9.29 | 181,408 |
| AUR | 7.07▲ | +0.26 (+3.82%) | 7.39 | 6.70 | 45,560,953 |
| AVDS | 79.20▲ | +0.12 (+0.15%) | 79.525 | 78.63 | 31,358 |
| AVNM | 84.48▲ | +0.13 (+0.15%) | 84.68 | 83.58 | 67,753 |
| AVSD | 80.68▲ | +0.0438 (+0.05%) | 80.7584 | 80.12 | 20,846 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 56,454 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BANX | 19.85▼ | -0.04 (-0.20%) | 20.07 | 19.74 | 72,775 |
| BAP | 341.50▼ | -6.74 (-1.94%) | 345.77 | 336.82 | 684,949 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBAR | 17.62▲ | +0.12 (+0.69%) | 18.13 | 17.36 | 1,012,528 |
| BBBI | 51.55▲ | +0.12 (+0.23%) | 51.555 | 51.42 | 20,360 |
| BBCP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.73 | 218,063 |
| BBDC | 8.67▲ | +0.04 (+0.46%) | 8.78 | 8.67 | 1,066,639 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BCI | 24.57▲ | +0.23 (+0.94%) | 24.60 | 24.245 | 1,941,500 |
| BCOR | 26.6702▲ | +0.2912 (+1.10%) | 27.70 | 25.68 | 1,420 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BENF | 3.80▲ | +0.15 (+4.11%) | 3.84 | 3.42 | 46,158 |
| BFH | 88.46▼ | -1.46 (-1.62%) | 89.22 | 85.91 | 978,814 |
| BFIX | 25.26▼ | -0.0371 (-0.15%) | 25.327 | 25.22 | 3,350 |
| BFRZ | 27.25▲ | +0.06 (+0.22%) | 27.25 | 27.13 | 57,868 |
| BFS | 34.67▼ | -0.41 (-1.17%) | 35.085 | 34.51 | 75,676 |
| BGIN | 2.89▼ | -0.21 (-6.77%) | 3.4761 | 2.85 | 46,101 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.87 | 10.83 | 156,943 |
| BILD | 30.4132▼ | -0.2028 (-0.66%) | 30.60 | 30.4132 | 1,516 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BITC | 38.9687▼ | -0.0063 (-0.02%) | 38.985 | 38.91 | 6,196 |
| BITI | 23.80▲ | +0.48 (+2.06%) | 24.11 | 23.71 | 2,345,714 |
| BITW | 47.01▼ | -0.94 (-1.96%) | 47.24 | 46.3006 | 58,144 |
| BIVI | 1.44▼ | -0.04 (-2.70%) | 1.513 | 1.39 | 182,050 |
| BJ | 86.00▲ | +1.80 (+2.14%) | 86.69 | 84.21 | 2,984,329 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BKE | 50.48▲ | +0.72 (+1.45%) | 50.82 | 49.125 | 556,962 |
| BMA | 87.80▲ | +2.54 (+2.98%) | 91.195 | 84.265 | 556,271 |
| BMN | 25.55▼ | -0.11 (-0.43%) | 25.8799 | 25.30 | 17,200 |
| BNC | 2.56▲ | +0.09 (+3.64%) | 2.59 | 2.24 | 477,418 |
| BPH | 64.9844▼ | -0.1549 (-0.24%) | 65.40 | 64.43 | 3,277 |
| BRCC | 1.71▼ | -0.01 (-0.58%) | 1.835 | 1.69 | 2,372,370 |
| BRID | 7.55▼ | -0.11 (-1.44%) | 7.7447 | 7.55 | 3,298 |
| BRW | 6.80▲ | +0.03 (+0.44%) | 6.84 | 6.735 | 333,248 |
| BSJR | 22.395▲ | +0.01 (+0.04%) | 22.4099 | 22.37 | 237,472 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.92 | 64,098 |
| BSMV | 20.9355▲ | +0.0688 (+0.33%) | 20.945 | 20.87 | 67,644 |
| BSMZ | 25.38▲ | +0.0582 (+0.23%) | 25.4483 | 25.30 | 19,097 |
| BSR | 30.2391▲ | +2.6384 (+9.56%) | 34.0062 | 30.1054 | 55,643 |
| BSVN | 44.39▲ | +0.40 (+0.91%) | 44.39 | 43.785 | 17,837 |
| BTAI | 1.26▼ | -0.05 (-3.82%) | 1.365 | 1.26 | 1,442,925 |