Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AADR | 80.5756▼ | -1.7844 (-2.17%) | 81.21 | 80.40 | 3,306 |
| AAL | 13.42▼ | -0.67 (-4.76%) | 13.8797 | 13.34 | 135,178,763 |
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ABUS | 4.12▼ | -0.13 (-3.06%) | 4.265 | 4.09 | 1,965,971 |
| ACIU | 2.12▼ | -0.14 (-6.19%) | 2.22 | 2.095 | 560,621 |
| ACIW | 43.73▲ | +1.09 (+2.56%) | 43.76 | 41.58 | 1,135,919 |
| ACV | 27.00▼ | -0.22 (-0.81%) | 27.415 | 26.5863 | 40,555 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADPT | 17.07▼ | -0.29 (-1.67%) | 18.23 | 17.01 | 3,006,013 |
| ADXN | 6.50▲ | +0.27 (+4.33%) | 7.27 | 6.50 | 4,974 |
| AEG | 8.32 | +0.00 (+0.00%) | 8.385 | 8.31 | 6,880,541 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.2399 | 1.16 | 223,424 |
| AGRW | 30.9718▼ | -0.6025 (-1.91%) | 30.9718 | 30.9718 | 510 |
| AHT | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.05 | 33,526 |
| AIN | 67.63▼ | -1.89 (-2.72%) | 70.419 | 66.47 | 322,840 |
| AIRI | 3.04▲ | +0.03 (+1.00%) | 3.09 | 3.01 | 67,698 |
| AIXC | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 71,756 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALLY | 41.88▼ | -1.47 (-3.39%) | 43.31 | 41.85 | 3,993,451 |
| ANDG | 36.87▲ | +0.37 (+1.01%) | 37.50 | 35.23 | 362,613 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| APAC | 10.1456▲ | +0.0161 (+0.16%) | 14.2919 | 10.1445 | 14,996 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ARCO | 8.38▲ | +0.09 (+1.09%) | 8.46 | 8.28 | 2,247,464 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| AROW | 38.07▲ | +0.38 (+1.01%) | 38.48 | 37.375 | 112,632 |
| ASA | 52.40▼ | -2.16 (-3.96%) | 56.60 | 52.40 | 156,443 |
| ASG | 5.23▼ | -0.02 (-0.38%) | 5.33 | 5.21 | 442,623 |
| ASML | 1,734.1899▼ | -43.5801 (-2.45%) | 1,811.7727 | 1,724.05 | 2,568,886 |
| ASTH | 38.73▲ | +0.44 (+1.15%) | 38.96 | 35.995 | 893,023 |
| ATHM | 17.46▲ | +0.20 (+1.16%) | 17.74 | 17.12 | 849,636 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUMI | 74.2064▼ | -4.184 (-5.34%) | 76.79 | 74.2064 | 9,875 |
| AVDV | 102.67▼ | -1.73 (-1.66%) | 104.20 | 102.67 | 1,096,465 |
| AVES | 63.89▼ | -0.63 (-0.98%) | 65.16 | 63.86 | 104,935 |
| AVGG | 26.85▼ | -3.12 (-10.41%) | 28.78 | 26.85 | 529,201 |
| AVGO | 372.10▼ | -20.06 (-5.12%) | 385.81 | 371.17 | 37,424,608 |
| AVGX | 46.12▼ | -5.02 (-9.82%) | 49.8231 | 46.00 | 1,755,884 |
| AVSE | 76.63▼ | -1.1646 (-1.50%) | 78.33 | 76.63 | 25,673 |
| AVY | 156.07▼ | -3.28 (-2.06%) | 160.39 | 156.00 | 1,078,500 |
| BAR | 40.20▼ | -1.72 (-4.10%) | 41.21 | 40.185 | 396,557 |
| BBVA | 22.02▼ | -0.51 (-2.26%) | 22.455 | 22.005 | 2,490,149 |
| BCML | 32.31▲ | +0.03 (+0.09%) | 32.71 | 32.14 | 99,438 |
| BCV | 24.71▼ | -0.68 (-2.68%) | 25.74 | 24.70 | 29,476 |
| BE | 234.23▼ | -25.38 (-9.78%) | 258.60 | 230.61 | 15,389,312 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BGS | 4.02▲ | +0.16 (+4.15%) | 4.1101 | 3.87 | 3,278,923 |
| BGT | 10.73▲ | +0.04 (+0.37%) | 10.84 | 10.69 | 178,176 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BHVN | 11.07▼ | -0.02 (-0.18%) | 12.02 | 10.86 | 3,481,055 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BNED | 10.82▲ | +0.19 (+1.79%) | 11.29 | 10.70 | 401,272 |
| BOTJ | 24.72▼ | -0.27 (-1.08%) | 26.38 | 24.70 | 25,194 |
| BOXL | 0.79▲ | +0.0158 (+2.04%) | 0.884 | 0.77 | 176,149 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| BRR | 1.69▼ | -0.05 (-2.87%) | 1.81 | 1.69 | 2,607,227 |
| BSMT | 23.0655▼ | -0.0339 (-0.15%) | 23.10 | 23.03 | 88,367 |
| BSR | 29.9528▼ | -0.0396 (-0.13%) | 32.9972 | 26.8805 | 85,430 |
| BTCT | 1.245▼ | -0.095 (-7.09%) | 1.38 | 1.24 | 350,167 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BUD | 81.26▲ | +0.24 (+0.30%) | 81.76 | 81.09 | 3,151,679 |
| BUFM | 39.8423▼ | -0.2612 (-0.65%) | 39.90 | 39.8423 | 58,951 |
| BULD | 33.4017▼ | -0.4459 (-1.32%) | 33.439 | 33.38 | 9,995 |
| BWB | 19.63▲ | +0.05 (+0.26%) | 19.9799 | 19.59 | 128,188 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| C | 133.38▼ | -1.35 (-1.00%) | 137.11 | 132.56 | 15,078,527 |
| CAAP | 24.99▼ | -0.75 (-2.91%) | 26.27 | 24.685 | 299,224 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAPR | 25.33▼ | -0.68 (-2.61%) | 26.42 | 25.01 | 1,473,317 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CBAT | 0.7402▲ | +0.0132 (+1.82%) | 0.77 | 0.71 | 184,100 |
| CBNK | 33.51▲ | +0.29 (+0.87%) | 33.94 | 33.23 | 96,014 |
| CBSH | 54.56▲ | +0.68 (+1.26%) | 54.905 | 53.97 | 1,679,922 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CCS | 57.25▼ | -0.86 (-1.48%) | 58.82 | 56.99 | 440,739 |
| CFR | 144.50▲ | +0.81 (+0.56%) | 145.76 | 143.4288 | 855,490 |
| CGAU | 14.74▼ | -0.66 (-4.29%) | 15.32 | 14.69 | 2,237,060 |
| CGMM | 31.05▼ | -0.50 (-1.58%) | 31.7364 | 31.01 | 1,841,923 |
| CGW | 61.94▼ | -0.82 (-1.31%) | 62.90 | 61.84 | 49,147 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHPX | 94.00▼ | -3.76 (-3.85%) | 97.91 | 93.89 | 233,125 |
| CIVB | 26.82▲ | +0.34 (+1.28%) | 27.40 | 26.65 | 123,574 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CLIX | 54.1952▼ | -1.3148 (-2.37%) | 54.9399 | 54.1952 | 567 |
| CLM | 7.41▼ | -0.14 (-1.85%) | 7.53 | 7.39 | 2,768,843 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| CMDB | 17.24▲ | +0.56 (+3.36%) | 17.59 | 16.84 | 61,669 |
| CMDY | 58.52▼ | -0.07 (-0.12%) | 58.96 | 58.52 | 138,682 |
| CMGG | 12.2159▲ | +0.4459 (+3.79%) | 12.51 | 12.11 | 17,643 |
| CNK | 33.05▲ | +1.03 (+3.22%) | 33.59 | 31.96 | 3,208,585 |
| CNRG | 103.1122▼ | -4.5378 (-4.22%) | 107.51 | 102.96 | 23,974 |
| CNTN | 2.95▲ | +0.27 (+10.07%) | 3.22 | 2.7619 | 1,022,786 |
| CNXN | 74.11▲ | +0.83 (+1.13%) | 75.00 | 72.85 | 167,356 |