Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.11▼ | -0.33 (-2.88%) | 11.60 | 10.885 | 129,069,032 |
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| AAPG | 24.49▲ | +0.80 (+3.38%) | 24.64 | 23.83 | 3,264 |
| AAUC | 31.59▲ | +0.12 (+0.38%) | 31.76 | 31.47 | 1,582,293 |
| ABEO | 5.14▼ | -0.02 (-0.39%) | 5.32 | 5.105 | 2,080,948 |
| ABIG | 30.5155▼ | -0.1554 (-0.51%) | 30.71 | 30.5006 | 3,677 |
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ACCO | 3.63▼ | -0.04 (-1.09%) | 3.706 | 3.56 | 972,733 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACNB | 47.45▲ | +0.27 (+0.57%) | 48.375 | 46.245 | 64,693 |
| ACON | 3.28▲ | +0.02 (+0.61%) | 3.52 | 3.21 | 161,500 |
| ACT | 41.10▼ | -0.62 (-1.49%) | 41.925 | 41.04 | 567,791 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADM | 69.39▲ | +1.47 (+2.16%) | 69.85 | 67.09 | 5,132,297 |
| ADX | 22.97▲ | +0.07 (+0.31%) | 23.09 | 22.74 | 448,776 |
| AEO | 18.76▲ | +0.29 (+1.57%) | 19.81 | 18.215 | 9,342,726 |
| AERO | 16.06▲ | +0.28 (+1.77%) | 16.88 | 15.37 | 702,788 |
| AGEN | 3.37▲ | +0.22 (+6.98%) | 3.5499 | 3.21 | 844,601 |
| AGX | 458.71▼ | -7.67 (-1.64%) | 478.2594 | 456.96 | 671,886 |
| AIBD | 9.06▲ | +0.06 (+0.67%) | 9.09 | 8.8998 | 143,301 |
| AL | 64.66▼ | -0.12 (-0.19%) | 64.85 | 64.625 | 4,010,339 |
| ALDX | 5.01▼ | -0.25 (-4.75%) | 5.60 | 4.98 | 1,610,445 |
| ALEX | 20.83▼ | -0.02 (-0.10%) | 20.84 | 20.83 | 1,210,032 |
| ALG | 170.10▲ | +2.20 (+1.31%) | 172.17 | 165.00 | 196,281 |
| ALKT | 17.96▲ | +0.46 (+2.63%) | 17.995 | 16.8642 | 3,854,640 |
| ALLW | 29.65▼ | -0.06 (-0.20%) | 29.86 | 29.6139 | 1,312,620 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTG | 6.52▼ | -0.13 (-1.95%) | 6.905 | 6.44 | 376,234 |
| AMDD | 9.2126▼ | -0.0244 (-0.26%) | 9.25 | 9.06 | 21,130,839 |
| ANTX | 5.46▲ | +0.21 (+4.00%) | 5.53 | 4.25 | 4,240,016 |
| AOR | 65.83▼ | -0.03 (-0.05%) | 66.37 | 65.7401 | 819,092 |
| APCB | 29.7385▼ | -0.0515 (-0.17%) | 29.85 | 29.73 | 90,796 |
| API | 4.18▼ | -0.21 (-4.78%) | 4.38 | 4.11 | 785,634 |
| ASEA | 19.36▲ | +0.15 (+0.78%) | 19.70 | 19.33 | 114,696 |
| ASLE | 6.44▼ | -0.02 (-0.31%) | 6.57 | 6.37 | 358,004 |
| ATLC | 56.47▲ | +1.04 (+1.88%) | 58.32 | 54.71 | 98,535 |
| AUB | 35.40▲ | +0.25 (+0.71%) | 36.31 | 34.41 | 1,709,077 |
| AURA | 5.64▼ | -0.03 (-0.53%) | 5.88 | 5.56 | 341,427 |
| AUSF | 48.73▼ | -0.39 (-0.79%) | 49.14 | 48.65 | 127,897 |
| AVBP | 25.33▲ | +0.52 (+2.10%) | 26.86 | 24.73 | 1,023,362 |
| AVD | 4.32▼ | -0.18 (-4.00%) | 4.56 | 4.26 | 350,641 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| AVNM | 78.115▲ | +0.4094 (+0.53%) | 79.25 | 78.03 | 128,809 |
| AWF | 10.15▲ | +0.02 (+0.20%) | 10.2186 | 10.12 | 547,424 |
| AXIL | 5.94▼ | -0.326 (-5.20%) | 6.625 | 5.94 | 22,823 |
| AXTI | 44.30▲ | +5.74 (+14.89%) | 46.80 | 39.85 | 13,725,484 |
| BABX | 29.86▲ | +1.79 (+6.38%) | 30.84 | 28.88 | 1,463,666 |
| BALQ | 48.443▲ | +0.0935 (+0.19%) | 48.9199 | 48.42 | 5,375 |
| BBCP | 6.76▲ | +0.03 (+0.45%) | 6.94 | 6.55 | 164,349 |
| BBHM | 11.21▼ | -0.14 (-1.23%) | 11.35 | 11.19 | 172,501 |
| BBSI | 27.62▼ | -0.86 (-3.02%) | 28.68 | 27.225 | 487,471 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BCSM | 23.04▼ | -0.34 (-1.45%) | 23.3399 | 23.04 | 9,550 |
| BEEX | 24.81▼ | -0.123 (-0.49%) | 25.02 | 24.81 | 2,900 |
| BELFA | 180.015▲ | +7.115 (+4.12%) | 185.80 | 177.37 | 80,909 |
| BETA | 19.98▼ | -1.59 (-7.37%) | 22.4599 | 19.90 | 2,274,364 |
| BFC | 136.67▲ | +0.69 (+0.51%) | 140.9484 | 134.52 | 167,466 |
| BG | 119.75▲ | +0.96 (+0.81%) | 123.98 | 117.975 | 2,515,433 |
| BHVN | 10.27▲ | +0.06 (+0.59%) | 11.12 | 10.095 | 4,158,614 |
| BITO | 9.65▲ | +0.14 (+1.47%) | 9.8999 | 9.54 | 145,016,756 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLND | 1.63▼ | -0.04 (-2.40%) | 1.695 | 1.605 | 6,853,744 |
| BMEA | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.42 | 1,722,210 |
| BMNG | 1.42 | +0.00 (+0.00%) | 1.52 | 1.37 | 34,389,834 |
| BNC | 3.79▼ | -0.19 (-4.77%) | 4.25 | 3.765 | 474,855 |
| BNDP | 75.03▼ | -0.28 (-0.37%) | 75.40 | 75.03 | 16,404 |
| BOE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.37 | 270,537 |
| BOED | 17.795▲ | +0.5438 (+3.15%) | 17.795 | 17.3294 | 11,018 |
| BP | 39.94▼ | -0.71 (-1.75%) | 40.75 | 39.49 | 17,490,889 |
| BRID | 7.465▲ | +0.095 (+1.29%) | 7.5049 | 7.4401 | 4,105 |
| BRNY | 49.2019▼ | -0.0711 (-0.14%) | 49.66 | 49.07 | 20,835 |
| BRR | 2.84 | +0.00 (+0.00%) | 2.92 | 2.744 | 1,442,416 |
| BSCY | 20.985▼ | -0.085 (-0.40%) | 21.0668 | 20.9801 | 266,915 |
| BSCZ | 20.80▼ | -0.1115 (-0.53%) | 20.89 | 20.795 | 215,208 |
| BSJX | 25.3078▼ | -0.0472 (-0.19%) | 25.38 | 25.3078 | 6,539 |
| BTAL | 14.15▼ | -0.16 (-1.12%) | 14.26 | 14.02 | 1,390,328 |
| BTE | 4.00▲ | +0.04 (+1.01%) | 4.08 | 3.92 | 29,317,390 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BVFL | 19.00▲ | +0.20 (+1.06%) | 19.15 | 18.477 | 22,486 |
| BVS | 8.86▲ | +0.25 (+2.90%) | 8.99 | 8.63 | 520,612 |
| BWAY | 12.71▲ | +0.05 (+0.39%) | 12.97 | 12.38 | 196,335 |
| BWFG | 46.90▲ | +0.40 (+0.86%) | 47.40 | 45.57 | 45,297 |
| BY | 30.94▼ | -0.01 (-0.03%) | 31.68 | 30.66 | 310,170 |
| BZ | 15.03▼ | -0.04 (-0.27%) | 15.4717 | 14.84 | 5,244,360 |
| CAMP | 6.05▼ | -0.225 (-3.59%) | 6.44 | 5.38 | 466,959 |
| CASY | 689.92▲ | +25.38 (+3.82%) | 693.5999 | 648.95 | 688,623 |
| CBC | 24.46▲ | +0.22 (+0.91%) | 24.78 | 23.89 | 519,187 |
| CBLS | 29.1594▼ | -0.0741 (-0.25%) | 29.35 | 29.1594 | 11,432 |
| CCCC | 3.12▼ | -0.47 (-13.09%) | 3.64 | 3.11 | 3,420,162 |
| CCEC | 21.25▼ | -0.11 (-0.51%) | 21.61 | 21.01 | 10,518 |
| CEPU | 15.38▲ | +1.04 (+7.25%) | 15.93 | 14.34 | 621,868 |
| CERS | 1.77▼ | -0.16 (-8.29%) | 1.9128 | 1.77 | 2,400,653 |
| CGNG | 32.97▲ | +0.21 (+0.64%) | 33.50 | 32.7981 | 1,083,431 |
| CGO | 11.65▲ | +0.15 (+1.30%) | 11.715 | 11.52 | 48,923 |
| CGON | 62.80▲ | +1.51 (+2.46%) | 63.89 | 60.225 | 1,414,586 |
| CHI | 11.29▲ | +0.30 (+2.73%) | 11.41 | 11.0301 | 296,569 |
| CHRD | 119.03▼ | -4.19 (-3.40%) | 123.30 | 116.98 | 1,662,745 |
| CHYM | 22.31▼ | -0.32 (-1.41%) | 22.86 | 21.75 | 5,808,317 |
| CIFG | 6.2813▼ | -0.345 (-5.21%) | 6.7543 | 6.12 | 179,591 |
| CLMB | 84.76▲ | +0.70 (+0.83%) | 86.965 | 83.16 | 111,356 |