Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▼ | -3.03 (-2.55%) | 118.11 | 113.28 | 2,688,815 |
| AADR | 85.66▼ | -0.09 (-0.10%) | 85.67 | 85.66 | 5,248 |
| AAOI | 148.94▼ | -8.61 (-5.46%) | 177.88 | 143.58 | 20,671,999 |
| AAON | 139.66▲ | +10.41 (+8.05%) | 140.82 | 129.3001 | 1,915,441 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ABX | 9.08▼ | -0.30 (-3.20%) | 9.22 | 8.19 | 929,944 |
| ACHR | 6.48▲ | +0.20 (+3.18%) | 6.535 | 6.075 | 44,193,630 |
| ACIC | 10.53▼ | -0.32 (-2.95%) | 10.97 | 10.505 | 273,563 |
| ACVA | 6.41▼ | -0.09 (-1.38%) | 6.70 | 6.29 | 5,658,711 |
| ADCT | 3.50▼ | -0.25 (-6.67%) | 3.77 | 3.495 | 1,623,644 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AFRM | 64.01▼ | -3.35 (-4.97%) | 71.29 | 63.75 | 9,367,839 |
| AGIX | 43.46▲ | +0.32 (+0.74%) | 43.5899 | 42.93 | 415,477 |
| AIP | 31.86▲ | +2.11 (+7.09%) | 32.07 | 29.29 | 1,132,059 |
| AIRG | 7.13▼ | -0.12 (-1.66%) | 7.30 | 6.94 | 190,111 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIUP | 27.4765▼ | -0.125 (-0.45%) | 27.4765 | 27.375 | 3,125 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |
| ALB | 203.52▲ | +5.17 (+2.61%) | 209.535 | 194.31 | 3,123,797 |
| ALNT | 66.69▲ | +0.89 (+1.35%) | 67.91 | 61.60 | 305,672 |
| ALRS | 26.86▼ | -0.05 (-0.19%) | 27.05 | 26.69 | 240,544 |
| ALTO | 4.46▼ | -0.08 (-1.76%) | 4.7488 | 4.30 | 2,486,144 |
| AMCX | 8.80▲ | +0.24 (+2.80%) | 8.80 | 7.66 | 617,405 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMR | 184.11▼ | -9.32 (-4.82%) | 196.59 | 178.93 | 350,219 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| APP | 468.55▼ | -30.32 (-6.08%) | 495.00 | 447.475 | 7,746,770 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| APYX | 3.67▲ | +0.11 (+3.09%) | 3.82 | 3.4001 | 256,797 |
| AQMS | 4.83▼ | -0.31 (-6.03%) | 5.22 | 4.80 | 84,925 |
| AQN | 6.07▼ | -0.21 (-3.34%) | 6.55 | 6.035 | 6,324,689 |
| AQST | 4.32▲ | +0.09 (+2.13%) | 4.36 | 4.245 | 1,881,167 |
| ARHS | 6.505▼ | -0.57 (-8.06%) | 6.98 | 6.50 | 1,953,825 |
| ARKO | 6.87▲ | +0.16 (+2.38%) | 6.875 | 6.59 | 1,521,137 |
| ARMG | 17.47▼ | -0.01 (-0.06%) | 18.9199 | 17.06 | 4,075,474 |
| AROC | 36.96▼ | -1.14 (-2.99%) | 38.13 | 36.74 | 2,005,673 |
| ARQQ | 14.96▼ | -0.47 (-3.05%) | 15.48 | 14.51 | 623,178 |
| ARR | 17.63▲ | +0.08 (+0.46%) | 17.69 | 17.50 | 4,989,010 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASRV | 3.65▼ | -0.13 (-3.44%) | 3.82 | 3.65 | 20,723 |
| ASTE | 53.34▲ | +0.34 (+0.64%) | 54.00 | 51.14 | 312,182 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| ATR | 120.99▼ | -4.12 (-3.29%) | 125.85 | 120.39 | 629,682 |
| AURA | 8.40▲ | +0.20 (+2.44%) | 8.46 | 8.06 | 1,047,952 |
| AUSF | 48.50 | +0.00 (+0.00%) | 48.67 | 48.23 | 152,605 |
| AVNT | 36.89▲ | +0.37 (+1.01%) | 37.45 | 35.38 | 792,175 |
| AVSC | 68.535▲ | +0.405 (+0.59%) | 68.6999 | 68.0688 | 169,937 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| AXPG | 11.8806▼ | -0.2229 (-1.84%) | 12.045 | 11.75 | 9,116 |
| BAR | 46.51▲ | +0.20 (+0.43%) | 46.76 | 46.33 | 469,572 |
| BBCQ | 10.45▲ | +0.09 (+0.87%) | 10.48 | 10.36 | 509,197 |
| BBDO | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.34 | 89,153 |
| BBUC | 30.85▼ | -2.76 (-8.21%) | 33.58 | 30.58 | 507,317 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCGS | 27.3303▲ | +0.2494 (+0.92%) | 27.53 | 27.3303 | 6,483 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BDTX | 2.99▲ | +0.27 (+9.93%) | 3.15 | 2.70 | 1,662,434 |
| BDX | 149.43▼ | -3.83 (-2.50%) | 155.00 | 146.50 | 4,019,734 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEKE | 18.87▲ | +0.46 (+2.50%) | 19.08 | 18.78 | 5,928,308 |
| BETE | 38.0622▲ | +0.2122 (+0.56%) | 38.0622 | 37.481 | 6,086 |
| BETR | 30.07▼ | -0.45 (-1.47%) | 31.98 | 29.05 | 1,136,547 |
| BGC | 11.39▲ | +0.10 (+0.89%) | 11.56 | 11.15 | 4,668,687 |
| BGIN | 4.09▲ | +0.15 (+3.81%) | 4.10 | 3.83 | 36,206 |
| BHR | 2.80▲ | +0.05 (+1.82%) | 2.805 | 2.695 | 533,025 |
| BJRI | 42.70▲ | +1.82 (+4.45%) | 43.01 | 41.01 | 550,179 |
| BKD | 12.98▼ | -0.58 (-4.28%) | 14.025 | 12.895 | 5,118,164 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BNGE | 30.81▲ | +0.0981 (+0.32%) | 30.85 | 30.81 | 1,343 |
| BNKK | 2.40▼ | -0.10 (-4.00%) | 2.5202 | 2.40 | 121,414 |
| BNTC | 12.28▲ | +0.14 (+1.15%) | 12.70 | 11.82 | 168,991 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOLT | 4.67▲ | +0.08 (+1.74%) | 5.19 | 4.66 | 40,011 |
| BOTZ | 41.45▲ | +1.62 (+4.07%) | 41.49 | 41.075 | 1,463,540 |
| BOW | 27.06▲ | +0.70 (+2.66%) | 27.54 | 25.98 | 296,925 |
| BPRE | 16.73▲ | +0.55 (+3.40%) | 16.76 | 16.10 | 838,192 |
| BRKC | 40.8591▲ | +0.0382 (+0.09%) | 40.96 | 40.8201 | 6,567 |
| BSBK | 8.505▼ | -0.045 (-0.53%) | 8.5999 | 8.4319 | 17,154 |
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| CAKE | 61.65▲ | +0.85 (+1.40%) | 62.18 | 60.882 | 1,731,111 |
| CANQ | 30.9981▲ | +0.5182 (+1.70%) | 30.9981 | 30.87 | 7,069 |
| CARL | 9.80▲ | +0.05 (+0.51%) | 10.00 | 9.59 | 174,638 |
| CART | 40.35▲ | +2.36 (+6.21%) | 40.66 | 38.00 | 6,004,184 |
| CBL | 47.35▲ | +3.40 (+7.74%) | 47.9375 | 44.82 | 276,813 |
| CBON | 23.725▲ | +0.115 (+0.49%) | 23.76 | 23.57 | 10,672 |
| CBT | 85.68▲ | +4.40 (+5.41%) | 86.035 | 81.135 | 441,888 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CD | 6.29▲ | +0.27 (+4.49%) | 6.72 | 5.66 | 136,274 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |