Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| ABCS | 29.976▲ | +0.0545 (+0.18%) | 29.976 | 29.625 | 4,113 |
| ABEV | 2.93▼ | -0.04 (-1.35%) | 2.98 | 2.91 | 42,260,496 |
| ADCT | 3.78▼ | -0.02 (-0.53%) | 3.97 | 3.60 | 1,355,047 |
| AHG | 2.22▼ | -0.10 (-4.31%) | 2.3299 | 2.16 | 160,428 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALEC | 2.41▼ | -0.12 (-4.74%) | 2.52 | 2.125 | 1,316,858 |
| ALH | 21.36▼ | -0.10 (-0.47%) | 21.47 | 20.71 | 1,210,965 |
| ALTS | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.06 | 4,155,584 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMOD | 0.3421▼ | -0.0299 (-8.04%) | 0.3637 | 0.3307 | 665,988 |
| AMZE | 0.1316▼ | -0.0086 (-6.13%) | 0.14 | 0.12 | 1,714,507 |
| APLS | 40.41▲ | +0.02 (+0.05%) | 40.48 | 40.35 | 10,333,247 |
| APTV | 60.99▼ | -1.10 (-1.77%) | 62.17 | 59.16 | 3,405,312 |
| ARBK | 2.78 | +0.00 (+0.00%) | 2.83 | 2.6459 | 23,948 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| AREC | 2.45▲ | +0.11 (+4.70%) | 2.535 | 2.24 | 3,911,260 |
| ARGT | 93.89▲ | +0.68 (+0.73%) | 94.08 | 91.582 | 368,617 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| ATLO | 28.36▼ | -0.05 (-0.18%) | 28.50 | 28.075 | 68,628 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AXG | 3.68▲ | +0.15 (+4.25%) | 3.705 | 3.43 | 688,901 |
| BABU | 12.8203▼ | -0.4314 (-3.26%) | 12.91 | 12.6393 | 34,844 |
| BAI | 34.22▲ | +0.15 (+0.44%) | 34.3256 | 32.39 | 4,040,502 |
| BBB | 26.8226▼ | -0.1082 (-0.40%) | 26.85 | 26.8226 | 3,324 |
| BBHM | 11.17▲ | +0.08 (+0.72%) | 11.19 | 10.91 | 220,394 |
| BCV | 21.66▼ | -0.37 (-1.68%) | 21.75 | 21.35 | 25,654 |
| BELFA | 188.10▲ | +1.26 (+0.67%) | 189.23 | 179.00 | 102,235 |
| BGIN | 3.17▼ | -0.08 (-2.46%) | 3.1801 | 2.9926 | 15,957 |
| BGSI | 123.64▲ | +0.68 (+0.55%) | 123.64 | 119.47 | 71,802 |
| BINT | 28.7658▼ | -0.1542 (-0.53%) | 28.89 | 28.27 | 34,217 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BKSE | 114.9158▲ | +0.5839 (+0.51%) | 114.9158 | 112.82 | 4,397 |
| BMNG | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.04 | 81,972,787 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BP | 47.12▲ | +0.95 (+2.06%) | 47.99 | 46.65 | 29,980,129 |
| BPAY | 22.1055▲ | +0.0065 (+0.03%) | 22.115 | 22.035 | 2,617 |
| BPH | 73.956▲ | +1.7981 (+2.49%) | 73.956 | 73.41 | 985 |
| BSET | 14.02▼ | -0.175 (-1.23%) | 14.52 | 13.17 | 49,787 |
| BTBD | 1.89▲ | +0.13 (+7.39%) | 1.98 | 1.70 | 456,787 |
| BTYB | 24.235▼ | -0.035 (-0.14%) | 24.29 | 24.1701 | 1,782 |
| BUFC | 40.72▼ | -0.03 (-0.07%) | 40.78 | 40.63 | 89,074 |
| BUG | 25.64▲ | +0.30 (+1.18%) | 25.725 | 24.86 | 2,313,174 |
| BUZZ | 29.15▲ | +0.31 (+1.07%) | 29.24 | 27.99 | 321,985 |
| BWAY | 13.57▼ | -0.01 (-0.07%) | 13.74 | 13.29 | 248,098 |
| BXMT | 18.68▼ | -0.09 (-0.48%) | 18.70 | 18.14 | 2,211,298 |
| CALX | 46.34▼ | -0.53 (-1.13%) | 46.57 | 44.04 | 1,626,961 |
| CAM | 24.96▲ | +0.03 (+0.12%) | 24.99 | 24.92 | 133,870 |
| CANE | 10.14▼ | -0.14 (-1.36%) | 10.3659 | 10.09 | 822,324 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CATF | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.95 | 16,965 |
| CCEC | 18.75▼ | -0.20 (-1.06%) | 20.37 | 18.69 | 12,653 |
| CCNE | 29.31 | +0.00 (+0.00%) | 29.52 | 28.91 | 311,967 |
| CCSB | 19.98▲ | +0.015 (+0.08%) | 20.03 | 19.97 | 2,954 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CERT | 5.41▼ | -0.09 (-1.64%) | 5.545 | 5.235 | 6,252,430 |
| CGCV | 29.83▼ | -0.03 (-0.10%) | 29.9412 | 29.60 | 492,313 |
| CGGG | 25.4821▼ | -0.0729 (-0.29%) | 25.56 | 24.95 | 31,696 |
| CGIE | 34.18▼ | -0.25 (-0.73%) | 34.30 | 33.59 | 1,078,931 |
| CGMU | 27.25▲ | +0.05 (+0.18%) | 27.27 | 27.20 | 1,939,431 |
| CGV | 15.62▼ | -0.0586 (-0.37%) | 15.63 | 15.366 | 42,704 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CHGX | 27.1619▲ | +0.1025 (+0.38%) | 27.1619 | 26.67 | 12,237 |
| CHPY | 55.93▼ | -0.31 (-0.55%) | 56.12 | 54.3361 | 633,410 |
| CHW | 7.48▲ | +0.03 (+0.40%) | 7.485 | 7.275 | 297,730 |
| CLGN | 0.529▼ | -0.0049 (-0.92%) | 0.567 | 0.499 | 90,531 |
| CMDB | 17.33▲ | +1.18 (+7.31%) | 17.42 | 15.76 | 80,365 |
| CMPX | 5.45▲ | +0.02 (+0.37%) | 5.495 | 5.18 | 3,183,387 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| CNTY | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 104,269 |
| COAL | 27.71▲ | +0.24 (+0.87%) | 27.84 | 27.25 | 304,282 |
| COIG | 6.6253▼ | -0.1647 (-2.43%) | 6.7097 | 6.045 | 183,019 |
| CORB | 29.59▲ | +0.03 (+0.10%) | 29.62 | 29.585 | 238,249 |
| CPER | 34.37▲ | +0.03 (+0.09%) | 34.96 | 33.84 | 1,620,351 |
| CPT | 100.76▲ | +2.49 (+2.53%) | 100.94 | 97.40 | 1,414,439 |
| CR | 168.00▼ | -4.92 (-2.85%) | 174.39 | 166.04 | 695,605 |
| CRDL | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.35 | 1,113,339 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CRMU | 6.08▲ | +0.05 (+0.83%) | 6.65 | 5.00 | 50,030 |
| CTGO | 19.59▲ | +1.04 (+5.61%) | 19.69 | 17.50 | 962,019 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| DAK | 25.8003▲ | +0.061 (+0.24%) | 25.8003 | 25.745 | 370 |
| DBA | 27.16▲ | +0.06 (+0.22%) | 27.225 | 27.12 | 2,932,986 |
| DBAW | 43.0217▼ | -0.2138 (-0.49%) | 43.07 | 42.48 | 25,212 |
| DBVT | 21.06▲ | +0.56 (+2.73%) | 21.3305 | 19.77 | 446,575 |
| DFUS | 71.55▲ | +0.09 (+0.13%) | 71.79 | 70.34 | 2,251,794 |
| DGRE | 33.0833▼ | -0.4253 (-1.27%) | 33.345 | 32.56 | 22,908 |
| DIT | 91.5537▼ | -0.6063 (-0.66%) | 91.5537 | 88.36 | 1,067 |
| DIVY | 27.5942▲ | +0.0692 (+0.25%) | 27.5942 | 27.49 | 4,708 |
| DMB | 10.55▼ | -0.11 (-1.03%) | 10.64 | 10.515 | 87,905 |
| DRAY | 16.6113▲ | +0.1326 (+0.80%) | 16.68 | 16.20 | 28,271 |
| DRIP | 4.32▼ | -0.14 (-3.14%) | 4.41 | 4.08 | 52,677,130 |
| DRIV | 30.9613▲ | +0.0513 (+0.17%) | 31.0062 | 30.00 | 66,811 |
| DTCR | 24.60▲ | +0.26 (+1.07%) | 24.675 | 23.80 | 1,332,221 |
| DXYZ | 28.45▼ | -0.77 (-2.64%) | 29.70 | 27.17 | 2,920,970 |
| EDOG | 25.20▼ | -0.0923 (-0.36%) | 25.20 | 24.95 | 6,821 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |