Volume Up 50% to 100% from 30-Periods Avg results

Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 133.66 -8.04 (-5.67%) 139.055 126.17 1,725,300
ABCS 31.8591 +0.0616 (+0.19%) 31.8591 31.5602 3,646
ACHR 6.39 -0.15 (-2.29%) 6.68 6.05 54,141,915
ACHV 5.99 +0.40 (+7.16%) 6.15 5.35 2,829,390
ACIU 2.77 -0.06 (-2.12%) 2.86 2.66 446,352
ACMR 62.99 -1.68 (-2.60%) 63.75 59.35 2,150,489
ACRE 4.86 +0.00 (+0.00%) 4.94 4.81 601,237
ACXP 2.05 -0.13 (-5.96%) 2.18 1.86 250,875
ACYN 20.78 +0.02 (+0.10%) 20.84 20.675 1,153,565
ADEA 31.18 -0.66 (-2.07%) 31.9099 30.30 2,962,352
AEMD 2.19 +0.00 (+0.00%) 2.29 2.18 43,732
AEYE 7.58 -0.11 (-1.43%) 8.00 7.485 308,065
AFBI 22.46 -0.02 (-0.09%) 22.475 22.46 62,062
AFK 28.57 -0.26 (-0.90%) 28.6165 27.90 95,577
AG 24.21 +0.63 (+2.67%) 24.505 22.27 24,927,060
AGRO 13.07 -0.42 (-3.11%) 13.29 12.29 2,289,348
AHRT 6.50 +0.02 (+0.31%) 6.6275 6.425 1,093,239
AI 8.79 -0.69 (-7.28%) 9.4982 8.74 6,416,405
AIBU 60.6118 -2.2382 (-3.56%) 61.88 58.21 31,468
AIHS 1.12 -0.02 (-1.75%) 1.14 1.03 46,567
AIIO 1.28 +0.15 (+13.27%) 1.49 1.20 18,982,755
AIP 32.43 -0.70 (-2.11%) 32.87 31.00 1,264,713
AIRI 2.95 -0.11 (-3.59%) 3.0621 2.90 49,528
AIRJ 3.75 -0.07 (-1.83%) 3.805 3.52 764,949
AIRS 4.16 -0.19 (-4.37%) 4.52 3.626 2,807,012
AIVC 99.73 -3.317 (-3.22%) 101.61 97.05 15,079
AKBA 1.18 +0.03 (+2.61%) 1.23 1.17 4,537,865
AKTX 3.06 -2.09 (-40.58%) 5.24 3.015 104,922
ALGM 45.87 -2.52 (-5.21%) 47.62 43.375 3,506,669
ALIT 0.7261 -0.102 (-12.32%) 0.8271 0.7122 39,505,222
ALKS 38.29 +2.82 (+7.95%) 38.46 35.51 3,979,124
ALKT 16.79 -0.43 (-2.50%) 17.35 16.67 2,502,529
ALRM 42.13 -1.59 (-3.64%) 44.02 41.78 831,166
ALTG 6.43 +0.00 (+0.00%) 6.825 6.10 526,446
AMAT 431.20 -12.42 (-2.80%) 435.00 416.56 8,729,179
AMCX 8.08 -0.11 (-1.34%) 8.33 8.005 580,207
AMH 31.57 -0.48 (-1.50%) 32.37 31.45 4,814,722
AMN 29.47 -0.80 (-2.64%) 30.495 28.11 1,604,355
AMPL 6.18 -0.18 (-2.83%) 6.495 6.145 3,309,935
AMPY 5.27 -0.21 (-3.83%) 5.38 4.90 1,372,984
AMYY 16.7841 -0.0734 (-0.44%) 16.8699 16.45 42,412
ANGI 5.18 +0.06 (+1.17%) 5.285 5.04 1,727,996
ANIP 79.50 +0.79 (+1.00%) 80.24 77.71 550,573
APEI 53.00 -3.37 (-5.98%) 57.51 52.82 500,697
APH 127.87 +5.40 (+4.41%) 128.17 123.595 15,959,372
APT 6.35 -0.29 (-4.37%) 6.7897 6.1088 167,715
ARCT 8.25 -0.385 (-4.46%) 8.96 8.18 689,429
ARL 13.09 -0.85 (-6.10%) 13.09 12.42 4,677
ARLO 12.95 -0.64 (-4.71%) 13.70 12.795 1,982,261
ARP 33.7278 -0.0622 (-0.18%) 33.7278 33.40 13,439
ARQT 20.69 -0.55 (-2.59%) 21.56 20.27 2,264,133
ARTNA 32.84 +0.68 (+2.11%) 32.90 32.05 82,627
ASM 7.97 +0.45 (+5.98%) 8.015 7.29 8,043,829
ASMU 26.64 -1.59 (-5.63%) 26.98 25.12 136,956
ASTE 50.06 -2.75 (-5.21%) 52.91 49.45 330,566
ASTS 72.96 -9.59 (-11.62%) 79.8669 69.92 32,551,379
ASYS 20.96 -1.72 (-7.58%) 22.8425 19.94 440,228
ATCL 25.25 -0.0095 (-0.04%) 25.30 25.24 52,451
AVOS 26.667 -0.1993 (-0.74%) 26.667 26.39 10,888
AVSC 67.36 -0.68 (-1.00%) 68.05 66.79 175,311
AVTM 52.7383 -0.1868 (-0.35%) 52.7383 52.395 3,190
AVUS 124.49 -0.35 (-0.28%) 124.6265 123.32 428,069
AZO 3,409.8101 -17.9899 (-0.52%) 3,450.3298 3,353.9399 359,954
BABA 134.78 -2.52 (-1.84%) 136.97 133.82 15,937,073
BAFN 6.95 +0.35 (+5.30%) 7.00 5.855 102,287
BAH 75.43 +0.48 (+0.64%) 77.81 75.285 2,448,244
BALQ 55.5336 -0.3901 (-0.70%) 55.59 54.84 6,543
BBCP 7.29 -0.49 (-6.30%) 7.73 7.245 177,153
BBDO 3.26 -0.02 (-0.61%) 3.29 3.25 119,949
BCAR 10.38 -0.17 (-1.61%) 10.575 10.36 825,872
BCX 12.49 -0.02 (-0.16%) 12.58 12.416 278,242
BELFB 298.22 -4.51 (-1.49%) 302.83 290.64 299,730
BIOX 0.451 -0.092 (-16.94%) 0.5213 0.451 551,655
BKEM 91.8126 -2.564 (-2.72%) 91.88 91.265 3,101
BKSY 40.31 -1.07 (-2.59%) 44.70 38.90 3,384,768
BKYI 3.46 -1.85 (-34.84%) 5.33 3.45 320,480
BLIN 0.9049 -0.0552 (-5.75%) 0.9699 0.8937 52,872
BLOK 64.02 -1.14 (-1.75%) 64.50 62.2556 520,107
BMHL 3.94 -0.01 (-0.25%) 3.95 3.70 3,656
BMO 152.52 -0.56 (-0.37%) 152.55 150.75 1,299,007
BNDI 47.13 -0.16 (-0.34%) 47.20 47.13 41,414
BNED 10.35 -0.06 (-0.58%) 10.445 9.94 332,145
BNKK 2.25 -0.09 (-3.85%) 2.32 2.21 139,088
BODI 12.95 +0.37 (+2.94%) 13.80 12.10 132,319
BOEG 16.72 -0.14 (-0.83%) 17.11 15.895 62,993
BOEU 42.2907 -0.4993 (-1.17%) 43.00 40.20 51,697
BPI 26.85 -0.2879 (-1.06%) 26.85 26.62 3,191
BRHY 50.9531 +0.0781 (+0.15%) 50.97 50.77 11,203
BRNY 55.3297 -0.0336 (-0.06%) 55.34 54.67 35,777
BTBT 1.96 -0.19 (-8.84%) 2.08 1.84 31,839,109
BTI 63.64 +3.20 (+5.29%) 63.68 61.39 7,465,926
BW 19.75 +0.84 (+4.44%) 19.82 17.65 4,987,721
BWAY 16.74 +0.01 (+0.06%) 17.3524 16.42 260,240
BWLP 20.50 +0.00 (+0.00%) 20.84 20.24 550,141
CAC 48.05 +0.025 (+0.05%) 48.19 47.22 156,461
CACI 499.18 +16.61 (+3.44%) 509.64 486.90 454,429
CADL 8.72 -0.13 (-1.47%) 8.971 8.23 2,830,462
CALM 78.88 +3.43 (+4.55%) 79.56 75.91 1,388,255
CALY 15.73 -0.38 (-2.36%) 15.87 14.98 4,521,641
CART 39.06 -1.35 (-3.34%) 39.75 38.40 7,320,826