Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 65.49▼ | -1.86 (-2.76%) | 68.34 | 63.67 | 520,318 |
| AAPL | 280.14▲ | +8.79 (+3.24%) | 287.21 | 278.37 | 76,013,740 |
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ABCL | 4.43▲ | +0.28 (+6.75%) | 4.47 | 4.03 | 6,692,496 |
| ACA | 124.76▼ | -1.71 (-1.35%) | 126.58 | 118.11 | 468,380 |
| ACEI | 24.3782▲ | +0.3791 (+1.58%) | 24.54 | 24.30 | 41,822 |
| ACHC | 27.85▲ | +1.955 (+7.55%) | 27.955 | 25.715 | 5,244,789 |
| ACIU | 2.98▼ | -0.05 (-1.65%) | 3.0583 | 2.90 | 458,101 |
| ACKY | 18.9766▲ | +0.0344 (+0.18%) | 19.1199 | 18.941 | 51,577 |
| ACR | 21.84▲ | +0.75 (+3.56%) | 22.045 | 20.6663 | 32,300 |
| ACT | 42.60▼ | -0.13 (-0.30%) | 43.02 | 41.99 | 469,331 |
| ACYN | 20.66▼ | -0.17 (-0.82%) | 20.9454 | 20.65 | 1,072,271 |
| ADAM | 8.89▼ | -0.09 (-1.00%) | 9.045 | 8.71 | 1,628,360 |
| ADBG | 4.74▲ | +0.17 (+3.72%) | 4.849 | 4.50 | 4,568,047 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AGM | 174.75▲ | +0.95 (+0.55%) | 177.51 | 173.235 | 153,892 |
| AGOX | 32.0919▲ | +0.0819 (+0.26%) | 32.7699 | 31.85 | 108,529 |
| AGQI | 17.85▲ | +0.041 (+0.23%) | 17.86 | 17.77 | 7,346 |
| AIPO | 31.38▲ | +0.10 (+0.32%) | 31.53 | 31.13 | 760,625 |
| AIS | 60.78▲ | +0.98 (+1.64%) | 60.78 | 58.905 | 430,622 |
| AKAN | 57.09▲ | +8.13 (+16.61%) | 78.8999 | 44.75 | 7,549,201 |
| AKR | 21.51▼ | -0.11 (-0.51%) | 21.66 | 21.32 | 1,727,850 |
| AMBQ | 40.39▲ | +2.91 (+7.76%) | 40.47 | 37.01 | 674,689 |
| AMDY | 45.91▲ | +0.74 (+1.64%) | 45.93 | 44.975 | 295,360 |
| AME | 230.48▼ | -5.02 (-2.13%) | 235.80 | 229.06 | 1,983,970 |
| AMTX | 3.52▲ | +0.37 (+11.75%) | 3.54 | 2.885 | 3,147,584 |
| ANIK | 14.85▲ | +2.40 (+19.28%) | 15.14 | 13.51 | 236,338 |
| AOTS | 22.8513▲ | +0.2113 (+0.93%) | 22.94 | 22.8513 | 2,238 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| ARTY | 62.82▲ | +0.88 (+1.42%) | 63.1699 | 61.65 | 1,138,133 |
| ASAN | 6.99▲ | +0.67 (+10.60%) | 7.075 | 6.575 | 11,308,886 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ASPN | 4.27▲ | +0.56 (+15.09%) | 4.27 | 3.75 | 2,307,711 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| ATLN | 1.40▼ | -0.09 (-6.04%) | 1.65 | 1.375 | 471,098 |
| ATLO | 28.91▲ | +0.73 (+2.59%) | 29.05 | 27.90 | 108,752 |
| ATRC | 29.02▲ | +0.91 (+3.24%) | 29.32 | 27.89 | 955,413 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AVOS | 26.41▼ | -0.065 (-0.25%) | 26.55 | 26.41 | 18,115 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BANX | 19.57▲ | +0.07 (+0.36%) | 19.62 | 19.3801 | 65,498 |
| BAR | 45.39▼ | -0.03 (-0.07%) | 45.88 | 45.15 | 705,360 |
| BBBY | 5.44▲ | +0.54 (+11.02%) | 5.5708 | 4.955 | 5,857,521 |
| BBT | 28.71▲ | +0.18 (+0.63%) | 28.91 | 27.96 | 1,250,704 |
| BEEM | 1.95▲ | +0.05 (+2.63%) | 2.015 | 1.87 | 971,317 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHST | 4.18▼ | -0.03 (-0.71%) | 4.465 | 4.12 | 49,837 |
| BITC | 39.9158▲ | +1.0388 (+2.67%) | 40.115 | 39.81 | 7,863 |
| BKHA | 11.95▲ | +0.25 (+2.14%) | 11.98 | 11.70 | 2,136 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BLCO | 16.31▲ | +0.41 (+2.58%) | 16.36 | 15.73 | 632,842 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BNDC | 22.1732▲ | +0.0298 (+0.13%) | 22.24 | 22.11 | 22,880 |
| BNKK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.4399 | 114,371 |
| BNZI | 0.3006▼ | -0.0237 (-7.31%) | 0.3312 | 0.30 | 1,941,535 |
| BOLT | 5.06▲ | +0.26 (+5.42%) | 5.18 | 4.56 | 38,711 |
| BRAZ | 33.4477▼ | -0.2498 (-0.74%) | 33.66 | 33.36 | 3,067 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| BSJS | 21.86▲ | +0.01 (+0.05%) | 21.94 | 21.8487 | 207,567 |
| BSJV | 26.34▲ | +0.0053 (+0.02%) | 26.4281 | 26.3001 | 26,154 |
| BST | 43.32▲ | +1.27 (+3.02%) | 43.55 | 42.13 | 161,622 |
| BWZ | 27.3722▼ | -0.0778 (-0.28%) | 27.51 | 27.31 | 149,146 |
| BYND | 0.9487▼ | -0.0354 (-3.60%) | 1.0999 | 0.9309 | 111,466,583 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CCC | 5.29▲ | +0.05 (+0.95%) | 5.56 | 5.20 | 18,215,402 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCOI | 23.16▲ | +0.51 (+2.25%) | 24.23 | 22.90 | 1,435,258 |
| CDL | 76.4448▼ | -0.434 (-0.56%) | 77.00 | 76.42 | 14,223 |
| CFO | 77.5836▼ | -0.0964 (-0.12%) | 77.87 | 77.5836 | 13,066 |
| CFR | 140.36▼ | -4.57 (-3.15%) | 144.81 | 140.28 | 649,639 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGMS | 27.49▲ | +0.05 (+0.18%) | 27.5355 | 27.445 | 1,442,376 |
| CGO | 12.93▲ | +0.05 (+0.39%) | 13.045 | 12.88 | 44,078 |
| CHH | 100.70▲ | +1.62 (+1.64%) | 104.7421 | 99.79 | 1,130,343 |
| CHPS | 74.3376▲ | +0.8876 (+1.21%) | 75.16 | 73.37 | 38,075 |
| CHPX | 80.25▲ | +1.02 (+1.29%) | 80.31 | 78.5826 | 25,150 |
| CL | 87.26▲ | +1.90 (+2.23%) | 89.34 | 86.705 | 8,932,890 |
| CLBT | 13.35▲ | +0.35 (+2.69%) | 13.55 | 12.98 | 3,521,491 |
| CLOD | 28.805▲ | +0.8937 (+3.20%) | 28.8299 | 28.385 | 1,075 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLOX | 25.60▼ | -0.04 (-0.16%) | 25.64 | 25.57 | 344,252 |
| CLVT | 2.79▼ | -0.08 (-2.79%) | 3.045 | 2.77 | 8,813,146 |
| CMGG | 14.7327▼ | -0.9553 (-6.09%) | 15.4801 | 14.7327 | 4,010 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| CNBS | 29.1005▼ | -0.4195 (-1.42%) | 30.175 | 29.08 | 18,104 |
| CNO | 44.63▲ | +0.18 (+0.40%) | 44.64 | 43.235 | 748,657 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSO | 27.58▲ | +0.015 (+0.05%) | 27.58 | 27.56 | 2,422 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |