Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AAPL | 344.17▼ | -5.34 (-1.53%) | 355.38 | 342.06 | 75,678,945 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABBV | 288.24▼ | -6.59 (-2.24%) | 302.93 | 287.71 | 7,879,189 |
| ABCS | 35.9325▼ | -0.8563 (-2.33%) | 36.90 | 35.9325 | 3,576 |
| ABEQ | 39.764▼ | -0.1103 (-0.28%) | 40.162 | 39.729 | 10,900 |
| ABX | 8.75▼ | -0.30 (-3.31%) | 9.15 | 8.43 | 1,068,691 |
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACM | 66.72▼ | -1.48 (-2.17%) | 68.88 | 65.555 | 2,090,026 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ADAM | 5.92▼ | -0.26 (-4.21%) | 6.28 | 5.79 | 2,021,237 |
| ADM | 70.47▼ | -0.37 (-0.52%) | 71.99 | 70.13 | 5,270,218 |
| ADP | 307.14▲ | +3.60 (+1.19%) | 310.98 | 304.28 | 3,295,618 |
| ADPT | 26.83▲ | +0.12 (+0.45%) | 28.11 | 25.47 | 3,999,650 |
| ADSK | 269.16▼ | -0.93 (-0.34%) | 279.24 | 265.94 | 3,827,707 |
| AEC | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.8702 | 65,166 |
| AEE | 112.81▼ | -0.27 (-0.24%) | 115.31 | 112.165 | 3,014,538 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AEM | 189.06▲ | +5.61 (+3.06%) | 190.97 | 180.245 | 3,285,802 |
| AEP | 126.77▼ | -2.47 (-1.91%) | 131.43 | 126.145 | 5,863,130 |
| AER | 166.17▲ | +0.45 (+0.27%) | 169.76 | 164.675 | 2,066,238 |
| AFG | 156.35▲ | +1.58 (+1.02%) | 159.61 | 154.8301 | 619,191 |
| AFRM | 69.66▼ | -5.93 (-7.84%) | 77.25 | 68.155 | 7,070,822 |
| AG | 14.89▼ | -0.50 (-3.25%) | 16.03 | 14.305 | 17,654,220 |
| AGPU | 6.05▼ | -1.39 (-18.68%) | 7.445 | 5.85 | 525,911 |
| AGQ | 48.41▼ | -0.48 (-0.98%) | 50.47 | 47.60 | 5,324,600 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AHCO | 7.41▲ | +0.10 (+1.37%) | 7.77 | 7.24 | 4,622,131 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIMG | 13.62▼ | -1.8925 (-12.20%) | 14.84 | 13.62 | 4,400 |
| AIP | 15.93▼ | -2.17 (-11.99%) | 17.26 | 15.71 | 968,087 |
| AIS | 48.05▼ | -7.68 (-13.78%) | 52.75 | 48.016 | 1,194,200 |
| AJG | 288.11▼ | -0.27 (-0.09%) | 294.53 | 285.4801 | 2,705,725 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| AKO.B | 28.40▼ | -0.32 (-1.11%) | 29.21 | 28.02 | 9,321 |
| ALAI | 37.89▼ | -2.83 (-6.95%) | 40.05 | 37.61 | 149,700 |
| ALB | 98.37▲ | +3.40 (+3.58%) | 102.28 | 95.62 | 4,514,125 |
| ALIT | 12.82▲ | +0.07 (+0.55%) | 13.04 | 11.56 | 1,023,236 |
| ALL | 266.72▼ | -2.34 (-0.87%) | 281.11 | 266.31 | 3,329,561 |
| ALMR | 26.905▼ | -0.485 (-1.77%) | 27.62 | 25.41 | 1,238,753 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALNT | 75.48▼ | -4.08 (-5.13%) | 86.76 | 73.88 | 400,381 |
| ALNY | 156.66▼ | -4.42 (-2.74%) | 168.50 | 156.37 | 3,274,747 |
| ALOV | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 73,262 |
| ALPX | 10.01▲ | +0.05 (+0.50%) | 10.01 | 9.955 | 93,461 |
| ALTL | 38.64▼ | -0.44 (-1.13%) | 39.30 | 38.54 | 12,642 |
| ALZN | 1.55▲ | +0.02 (+1.31%) | 1.62 | 1.5066 | 75,783 |
| AMC | 3.08▼ | -0.44 (-12.50%) | 3.77 | 3.07 | 41,079,610 |
| AMDY | 32.52▼ | -7.14 (-18.00%) | 36.66 | 32.28 | 651,900 |
| AME | 222.99▼ | -14.10 (-5.95%) | 234.90 | 222.225 | 2,533,605 |
| AMG | 350.54▼ | -13.95 (-3.83%) | 365.24 | 348.02 | 462,683 |
| AMHI | 24.08▲ | +0.01 (+0.04%) | 24.08 | 24.08 | 100 |
| AMLX | 27.62▼ | -1.78 (-6.05%) | 30.23 | 27.48 | 2,210,149 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMPL | 16.10▼ | -1.09 (-6.34%) | 18.85 | 16.04 | 3,195,088 |
| AMR | 143.27▼ | -10.54 (-6.85%) | 155.00 | 140.8375 | 415,013 |
| AMSS | 0.2219▼ | -0.1081 (-32.76%) | 0.3152 | 0.2042 | 413,497 |
| AMWL | 12.11▼ | -0.24 (-1.94%) | 12.50 | 11.55 | 181,024 |
| AMZU | 36.22▼ | -1.59 (-4.21%) | 39.80 | 33.90 | 3,397,284 |
| AMZY | 10.47▼ | -0.26 (-2.42%) | 10.93 | 10.14 | 416,700 |
| ANDE | 55.16▼ | -0.19 (-0.34%) | 58.629 | 55.00 | 701,240 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| ANL | 9.68▲ | +0.07 (+0.73%) | 9.85 | 8.90 | 450,319 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| AOA | 94.40▼ | -3.14 (-3.22%) | 97.31 | 94.38 | 354,800 |
| AOK | 40.35▼ | -0.45 (-1.10%) | 40.74 | 40.35 | 649,000 |
| AOM | 48.40▼ | -0.74 (-1.51%) | 49.03 | 48.40 | 918,300 |
| AOS | 66.57▼ | -0.50 (-0.75%) | 68.1225 | 65.47 | 3,056,560 |
| AOTG | 54.471▼ | -4.7442 (-8.01%) | 56.00 | 54.00 | 4,800 |
| APC | 14.77▲ | +1.03 (+7.50%) | 15.48 | 13.95 | 217,624 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APLE | 18.15▼ | -0.67 (-3.56%) | 18.90 | 18.09 | 3,554,489 |
| APLY | 11.92▼ | -0.28 (-2.30%) | 12.26 | 11.871 | 116,900 |
| APO | 117.27▼ | -5.49 (-4.47%) | 125.43 | 114.855 | 6,037,285 |
| APPS | 9.67▲ | +0.13 (+1.36%) | 10.40 | 9.36 | 4,579,848 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| AQN | 5.64 | +0.00 (+0.00%) | 5.67 | 5.54 | 6,936,783 |
| AQST | 3.66▼ | -0.14 (-3.68%) | 3.85 | 3.60 | 3,247,542 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARDX | 2.99▼ | -0.30 (-9.12%) | 3.30 | 2.96 | 7,745,901 |
| ARGT | 74.01▼ | -4.44 (-5.66%) | 77.43 | 73.12 | 253,700 |
| ARKO | 3.86▼ | -0.18 (-4.46%) | 3.925 | 3.62 | 1,146,895 |
| AROC | 26.60▼ | -2.01 (-7.03%) | 28.49 | 26.49 | 2,721,721 |
| ARQQ | 12.28▼ | -1.59 (-11.46%) | 13.65 | 11.72 | 429,163 |
| ARRY | 5.30▼ | -0.03 (-0.56%) | 5.49 | 4.74 | 17,719,551 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ASM | 4.58▼ | -0.16 (-3.38%) | 4.97 | 4.39 | 4,675,105 |
| ASPS | 5.72▲ | +0.01 (+0.18%) | 6.17 | 5.25 | 23,093 |
| ASTH | 39.01▼ | -0.66 (-1.66%) | 41.00 | 38.41 | 529,028 |
| ASTI | 1.475▼ | -0.255 (-14.74%) | 1.8185 | 1.47 | 528,408 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATAT | 35.11▲ | +0.05 (+0.14%) | 36.20 | 34.50 | 1,573,372 |
| ATEN | 22.60▼ | -1.21 (-5.08%) | 23.495 | 22.16 | 1,629,567 |
| ATI | 168.34▼ | -10.75 (-6.00%) | 182.13 | 164.945 | 2,445,621 |