Technical stock screener for Volume Up 50% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 109.64▲ | +3.74 (+3.53%) | 117.16 | 108.62 | 14,512,493 |
| AAVM | 33.8805▲ | +0.1228 (+0.36%) | 33.8805 | 33.79 | 2,722 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACIU | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.475 | 271,325 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACRS | 3.83▲ | +0.04 (+1.06%) | 3.94 | 3.64 | 5,060,059 |
| ACV | 24.87▲ | +0.59 (+2.43%) | 25.18 | 24.59 | 54,223 |
| ACYQ | 20.99▲ | +0.02 (+0.10%) | 21.1972 | 20.98 | 223,098 |
| ADCT | 1.73▲ | +0.14 (+8.81%) | 1.83 | 1.56 | 3,102,596 |
| ADSE | 9.66▲ | +0.23 (+2.44%) | 9.898 | 9.10 | 43,493 |
| AERO | 15.57▼ | -0.21 (-1.33%) | 15.94 | 15.14 | 608,829 |
| AINT | 34.31▲ | +0.2484 (+0.73%) | 34.49 | 34.2692 | 3,620 |
| AIV | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.72 | 3,213,111 |
| ALH | 21.27▲ | +0.03 (+0.14%) | 21.91 | 21.06 | 1,648,624 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| AMZZ | 35.24▲ | +2.128 (+6.43%) | 35.277 | 33.685 | 221,600 |
| ANL | 15.62▲ | +0.11 (+0.71%) | 16.735 | 14.87 | 300,442 |
| ANTX | 4.40▼ | -0.28 (-5.98%) | 4.67 | 4.26 | 442,134 |
| AOS | 56.38▼ | -0.18 (-0.32%) | 57.27 | 56.165 | 2,264,587 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.82 | 11.62 | 104,800 |
| ARAI | 0.1517▼ | -0.0257 (-14.49%) | 0.1813 | 0.1501 | 12,344,055 |
| ARCO | 7.77▼ | -0.35 (-4.31%) | 8.08 | 7.62 | 2,907,867 |
| ARGX | 825.03▲ | +6.40 (+0.78%) | 826.78 | 805.07 | 512,248 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASGM | 33.4069▲ | +0.2669 (+0.81%) | 33.48 | 33.40 | 3,602 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| AVEM | 94.11▲ | +0.87 (+0.93%) | 94.30 | 93.78 | 2,478,016 |
| AVMA | 72.4141▲ | +0.1749 (+0.24%) | 72.43 | 72.24 | 17,274 |
| AVMU | 42.98▲ | +0.12 (+0.28%) | 43.08 | 42.88 | 62,866 |
| AVSC | 69.98▲ | +0.02 (+0.03%) | 70.24 | 69.88 | 201,700 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BBUL | 13.22▲ | +0.73 (+5.84%) | 13.28 | 12.44 | 50,500 |
| BCIL | 28.67▲ | +0.217 (+0.76%) | 28.68 | 28.51 | 5,388 |
| BCPC | 167.83▼ | -0.80 (-0.47%) | 171.06 | 167.565 | 334,826 |
| BEKE | 17.84▲ | +0.75 (+4.39%) | 17.94 | 17.22 | 10,021,997 |
| BELFA | 195.38▲ | +0.25 (+0.13%) | 198.98 | 194.4563 | 137,386 |
| BFS | 30.00▲ | +0.28 (+0.94%) | 30.33 | 29.52 | 268,046 |
| BHRB | 68.88▼ | -0.07 (-0.10%) | 69.00 | 68.325 | 200,960 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BITS | 63.76▲ | +0.446 (+0.70%) | 64.24 | 63.19 | 1,774 |
| BKCH | 64.62▲ | +0.53 (+0.83%) | 65.00 | 63.35 | 80,800 |
| BKH | 76.08▼ | -0.44 (-0.58%) | 76.91 | 75.11 | 1,810,149 |
| BLNK | 0.4651▼ | -0.0123 (-2.58%) | 0.4898 | 0.462 | 2,143,000 |
| BLOX | 12.75▼ | -0.14 (-1.09%) | 12.96 | 12.74 | 655,982 |
| BMEZ | 16.52▲ | +0.26 (+1.60%) | 16.52 | 16.28 | 223,941 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BRRR | 23.17▲ | +0.15 (+0.65%) | 23.44 | 23.17 | 91,800 |
| BRZU | 135.33▲ | +5.29 (+4.07%) | 135.84 | 132.585 | 73,789 |
| BSMR | 23.325▲ | +0.07 (+0.30%) | 23.45 | 23.23 | 146,400 |
| BSVO | 28.37▼ | -0.184 (-0.64%) | 28.57 | 28.36 | 355,989 |
| BTF | 21.90▼ | -0.1744 (-0.79%) | 22.54 | 21.46 | 8,627 |
| BUG | 50.08▲ | +2.14 (+4.46%) | 50.135 | 48.16 | 2,654,048 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BZQ | 13.25▼ | -0.60 (-4.33%) | 13.40 | 13.20 | 19,600 |
| CAAA | 19.80▼ | -0.01 (-0.05%) | 19.82 | 19.76 | 7,202 |
| CCC | 7.02▲ | +0.45 (+6.85%) | 7.18 | 6.60 | 18,092,501 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CCEP | 104.25▲ | +0.61 (+0.59%) | 104.625 | 102.99 | 2,520,929 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CDLX | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.89 | 95,373 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CDZI | 3.42▼ | -0.10 (-2.84%) | 3.544 | 3.14 | 1,759,759 |
| CERT | 9.13▲ | +0.49 (+5.67%) | 9.27 | 8.64 | 5,035,093 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CGCP | 21.28▲ | +0.01 (+0.05%) | 21.2899 | 21.22 | 3,739,436 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 1,482,937 |
| CHDN | 79.96▲ | +3.80 (+4.99%) | 81.66 | 78.07 | 1,845,656 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CIFG | 2.5605▼ | -0.0025 (-0.10%) | 2.62 | 2.41 | 2,050,377 |
| CITR | 2.95▲ | +0.02 (+0.68%) | 3.085 | 2.82 | 87,300 |
| CLBR | 10.195▼ | -0.005 (-0.05%) | 10.195 | 10.19 | 157,342 |
| CLCV | 30.97▲ | +0.06 (+0.19%) | 30.97 | 30.87 | 5,788 |
| CLF | 12.98▲ | +0.79 (+6.48%) | 13.22 | 12.23 | 24,798,157 |
| CLST | 16.80▼ | -0.15 (-0.88%) | 16.80 | 16.75 | 5,789 |
| CLUB | 26.2137▲ | +0.3937 (+1.52%) | 26.2137 | 26.00 | 495 |
| COIA | 7.89▲ | +0.59 (+8.08%) | 8.21 | 7.23 | 99,300 |
| COM | 35.07 | +0.00 (+0.00%) | 35.28 | 34.8816 | 121,705 |
| CRNT | 2.16▲ | +0.08 (+3.85%) | 2.17 | 2.08 | 500,951 |
| CSPF | 25.22▲ | +0.04 (+0.16%) | 25.225 | 25.00 | 172,000 |
| CSRE | 27.16▲ | +0.48 (+1.80%) | 27.17 | 26.80 | 350,611 |
| CSV | 33.69▼ | -0.04 (-0.12%) | 33.87 | 32.92 | 277,365 |
| CTVA | 13.24▼ | -0.51 (-3.71%) | 13.73 | 13.13 | 30,724,393 |
| CVR | 11.20▼ | -0.38 (-3.28%) | 11.28 | 11.16 | 5,350 |
| CWEB | 18.91▲ | +1.34 (+7.63%) | 19.045 | 18.31 | 1,305,645 |
| CWY | 14.71▼ | -0.27 (-1.80%) | 14.83 | 14.68 | 6,200 |
| CYN | 0.5253▼ | -0.0262 (-4.75%) | 0.5583 | 0.5142 | 338,215 |
| CZA | 120.06▲ | +0.30 (+0.25%) | 120.12 | 119.77 | 4,900 |
| DAC | 169.09▼ | -1.13 (-0.66%) | 171.09 | 167.80 | 216,507 |
| DAL | 82.17▲ | +0.03 (+0.04%) | 82.37 | 79.16 | 11,932,975 |
| DDL | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.08 | 370,608 |
| DEHP | 40.983▲ | +0.403 (+0.99%) | 41.06 | 40.791 | 53,000 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DGCB | 52.2048▲ | +0.0162 (+0.03%) | 52.23 | 52.145 | 232,655 |
| DIVY | 29.4784▼ | -0.0816 (-0.28%) | 29.61 | 29.435 | 4,269 |
| DLCU | 50.5031▲ | +0.256 (+0.51%) | 50.52 | 50.335 | 3,202 |
| DNA | 13.00▲ | +1.66 (+14.64%) | 13.555 | 11.4802 | 4,519,172 |
| DOCS | 30.50▲ | +1.12 (+3.81%) | 30.50 | 29.165 | 4,939,268 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |