Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 25.88▼ | -0.21 (-0.80%) | 25.92 | 25.87 | 7,221,152 |
| SCL | 63.41▼ | -0.73 (-1.14%) | 64.9648 | 62.105 | 159,314 |
| SCMB | 25.25▼ | -0.08 (-0.32%) | 25.35 | 25.24 | 1,499,459 |
| SCNX | 0.387▲ | +0.0063 (+1.65%) | 0.39 | 0.375 | 171,952 |
| SCZ | 84.34▲ | +0.44 (+0.52%) | 84.44 | 83.95 | 1,399,201 |
| SDCI | 28.43▼ | -0.52 (-1.80%) | 28.71 | 28.25 | 353,637 |
| SDY | 155.75▲ | +0.75 (+0.48%) | 156.73 | 155.26 | 250,404 |
| SEA | 18.5662▼ | -0.0017 (-0.01%) | 18.5699 | 18.455 | 6,933 |
| SENEA | 170.15▲ | +4.66 (+2.82%) | 171.27 | 166.04 | 74,398 |
| SFBC | 47.00▼ | -0.23 (-0.49%) | 47.10 | 45.1101 | 6,390 |
| SFD | 25.98▼ | -0.06 (-0.23%) | 26.145 | 25.51 | 949,510 |
| SFIX | 4.14▲ | +0.12 (+2.99%) | 4.19 | 4.035 | 1,797,660 |
| SFL | 12.38▲ | +0.04 (+0.32%) | 12.405 | 12.11 | 1,062,928 |
| SHM | 47.52▼ | -0.09 (-0.19%) | 47.57 | 47.52 | 267,333 |
| SHO | 11.70▼ | -0.07 (-0.59%) | 11.95 | 11.70 | 1,733,259 |
| SHY | 81.77▼ | -0.23 (-0.28%) | 81.78 | 81.75 | 4,513,052 |
| SIDU | 1.99▲ | +0.23 (+13.07%) | 2.00 | 1.71 | 6,385,002 |
| SIEB | 1.69▲ | +0.06 (+3.68%) | 1.70 | 1.64 | 8,118 |
| SILJ | 24.83▲ | +0.74 (+3.07%) | 24.83 | 23.66 | 3,965,501 |
| SION | 49.26▲ | +2.13 (+4.52%) | 49.49 | 45.57 | 503,594 |
| SIRI | 30.37▲ | +0.75 (+2.53%) | 31.065 | 29.975 | 6,611,858 |
| SITC | 3.31▼ | -0.97 (-22.66%) | 3.395 | 3.30 | 1,039,270 |
| SIVR | 55.13▲ | +0.08 (+0.15%) | 55.30 | 53.73 | 1,508,335 |
| SJM | 117.50▼ | -1.76 (-1.48%) | 121.38 | 117.18 | 1,038,866 |
| SKT | 40.75▲ | +0.09 (+0.22%) | 41.0737 | 40.49 | 1,131,522 |
| SKYH | 10.93▲ | +0.23 (+2.15%) | 11.13 | 10.78 | 228,133 |
| SLDP | 2.13▲ | +0.07 (+3.40%) | 2.17 | 2.06 | 4,203,311 |
| SLG | 54.18▲ | +1.25 (+2.36%) | 54.455 | 53.375 | 603,197 |
| SLM | 27.10▲ | +1.105 (+4.25%) | 27.34 | 26.03 | 3,192,463 |
| SLRC | 13.00▲ | +0.42 (+3.34%) | 13.095 | 12.60 | 455,286 |
| SLS | 11.22▲ | +1.21 (+12.09%) | 11.429 | 9.80 | 6,862,750 |
| SLVM | 38.27▲ | +0.86 (+2.30%) | 38.92 | 37.67 | 190,298 |
| SLVX | 13.1136▲ | +0.2745 (+2.14%) | 13.1136 | 12.58 | 9,120 |
| SMHI | 9.48▲ | +0.05 (+0.53%) | 9.585 | 9.3301 | 121,178 |
| SMID | 27.55▲ | +0.415 (+1.53%) | 30.00 | 27.55 | 25,874 |
| SMIG | 33.29▲ | +0.14 (+0.42%) | 33.365 | 33.13 | 273,107 |
| SMMU | 50.17▼ | -0.10 (-0.20%) | 50.18 | 50.13 | 180,263 |
| SMRT | 1.02▲ | +0.01 (+0.99%) | 1.045 | 1.01 | 780,653 |
| SNDR | 34.91▼ | -0.83 (-2.32%) | 36.22 | 34.675 | 1,224,363 |
| SNDX | 19.24▲ | +0.19 (+1.00%) | 19.41 | 18.675 | 1,611,081 |
| SNEX | 76.19▼ | -0.38 (-0.50%) | 77.64 | 74.66 | 983,282 |
| SNOY | 11.41▲ | +0.45 (+4.11%) | 11.60 | 10.9665 | 212,924 |
| SNWV | 6.31▲ | +0.14 (+2.27%) | 6.625 | 6.10 | 123,593 |
| SOCL | 46.6696▲ | +1.2146 (+2.67%) | 46.75 | 46.1013 | 7,830 |
| SOEZ | 12.8102▲ | +0.1702 (+1.35%) | 12.815 | 12.645 | 13,115 |
| SOFI | 18.03▲ | +1.72 (+10.55%) | 18.08 | 16.45 | 79,218,219 |
| SOHU | 13.95▲ | +0.08 (+0.58%) | 14.05 | 13.7644 | 28,522 |
| SOLZ | 7.39▲ | +0.10 (+1.37%) | 7.415 | 7.21 | 902,252 |
| SOXQ | 89.98▲ | +0.93 (+1.04%) | 90.4692 | 85.98 | 2,524,313 |
| SPCE | 2.82▲ | +0.27 (+10.59%) | 2.82 | 2.52 | 10,967,765 |
| SPCX | 114.53▲ | +6.16 (+5.68%) | 114.92 | 104.83 | 69,388,988 |
| SPFF | 9.46▲ | +0.07 (+0.75%) | 9.46 | 9.3499 | 53,418 |
| SPLV | 76.21▼ | -0.02 (-0.03%) | 76.80 | 75.95 | 2,868,789 |
| SPMD | 66.69▲ | +0.71 (+1.08%) | 66.715 | 65.9663 | 1,953,982 |
| SPOK | 11.10▲ | +0.20 (+1.83%) | 11.24 | 10.90 | 212,860 |
| SPOT | 486.33▼ | -13.61 (-2.72%) | 512.31 | 483.49 | 3,311,592 |
| SPSM | 57.49▲ | +0.92 (+1.63%) | 57.57 | 56.74 | 1,799,322 |
| SPTM | 92.02▲ | +1.29 (+1.42%) | 92.105 | 90.94 | 434,532 |
| SPTU | 25.015▼ | -0.08 (-0.32%) | 25.015 | 25.015 | 1,787 |
| SPXT | 111.83▲ | +1.34 (+1.21%) | 112.0199 | 111.33 | 14,058 |
| SQNS | 2.44▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 60,764 |
| SRCE | 90.51▲ | +0.77 (+0.86%) | 91.30 | 90.22 | 143,791 |
| STAG | 38.57▲ | +0.31 (+0.81%) | 38.69 | 37.95 | 1,449,351 |
| STK | 49.58▲ | +0.49 (+1.00%) | 49.97 | 48.4201 | 76,795 |
| STRL | 611.47▲ | +14.70 (+2.46%) | 626.69 | 560.29 | 1,212,490 |
| STRW | 14.00▼ | -0.22 (-1.55%) | 14.6118 | 13.77 | 72,759 |
| STRZ | 26.05▲ | +0.03 (+0.12%) | 26.24 | 25.26 | 147,467 |
| STTK | 7.29▲ | +0.22 (+3.11%) | 7.41 | 6.94 | 984,154 |
| STXS | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.29 | 1,003,752 |
| SUB | 105.97▼ | -0.18 (-0.17%) | 106.0099 | 105.945 | 504,040 |
| SUPP | 81.5769▲ | +2.0777 (+2.61%) | 81.5769 | 81.5769 | 52 |
| SUPX | 6.80▲ | +0.31 (+4.78%) | 7.07 | 6.28 | 157,574 |
| SUZ | 8.53▲ | +0.01 (+0.12%) | 8.63 | 8.49 | 3,361,282 |
| SVRA | 5.33▼ | -0.13 (-2.38%) | 5.49 | 5.31 | 1,602,032 |
| SXT | 126.09▲ | +2.42 (+1.96%) | 126.57 | 121.21 | 177,855 |
| SYPR | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.87 | 27,689 |
| SYRE | 94.93▼ | -3.40 (-3.46%) | 99.5763 | 92.71 | 845,573 |
| TACU | 27.7197▲ | +0.3897 (+1.43%) | 27.7197 | 27.54 | 834 |
| TALV | 29.07▲ | +0.2913 (+1.01%) | 29.13 | 28.965 | 14,096 |
| TAP | 41.92▲ | +0.36 (+0.87%) | 42.90 | 41.655 | 2,316,595 |
| TARS | 61.32▲ | +2.28 (+3.86%) | 62.88 | 58.72 | 797,143 |
| TATT | 39.25▲ | +0.35 (+0.90%) | 39.93 | 38.32 | 314,114 |
| TBLD | 22.08▲ | +0.17 (+0.78%) | 22.1199 | 21.75 | 70,995 |
| TBPH | 16.87▲ | +0.01 (+0.06%) | 16.88 | 16.86 | 437,741 |
| TBT | 38.17▼ | -0.28 (-0.73%) | 38.49 | 38.06 | 547,995 |
| TCAL | 22.76▲ | +0.11 (+0.49%) | 22.83 | 22.70 | 128,837 |
| TCBI | 101.29▲ | +2.44 (+2.47%) | 101.38 | 99.68 | 478,800 |
| TDC | 32.09▲ | +1.10 (+3.55%) | 32.54 | 31.61 | 2,075,098 |
| TEVA | 34.46▼ | -0.55 (-1.57%) | 35.06 | 33.7804 | 6,208,243 |
| TFI | 44.83▼ | -0.07 (-0.16%) | 44.855 | 44.7909 | 673,219 |
| TFLO | 50.51▼ | -0.15 (-0.30%) | 50.52 | 50.51 | 2,440,700 |
| TGLB | 29.7451▲ | +0.4191 (+1.43%) | 29.7451 | 29.7451 | 136 |
| TGLS | 46.76▲ | +3.32 (+7.64%) | 46.86 | 43.8781 | 148,578 |
| THFF | 82.59▲ | +2.04 (+2.53%) | 82.99 | 81.345 | 104,511 |
| TII | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.87 | 201,401 |
| TILE | 34.96▲ | +0.70 (+2.04%) | 35.50 | 34.66 | 372,527 |
| TIMB | 18.92▼ | -0.25 (-1.30%) | 19.17 | 18.7721 | 611,070 |
| TK | 11.79▲ | +0.14 (+1.20%) | 11.87 | 11.39 | 551,034 |
| TLS | 4.66▲ | +0.22 (+4.95%) | 4.71 | 4.50 | 450,714 |
| TNON | 0.19▼ | -0.008 (-4.04%) | 0.199 | 0.1818 | 358,353 |