Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOL | 41.55▲ | +0.20 (+0.48%) | 41.605 | 41.08 | 2,448,697 |
| SHBI | 23.00▼ | -0.19 (-0.82%) | 23.53 | 22.97 | 208,037 |
| SIGI | 87.68▼ | -0.10 (-0.11%) | 88.35 | 86.61 | 607,392 |
| SIXA | 57.7876▲ | +0.0126 (+0.02%) | 57.79 | 57.73 | 8,916 |
| SIXH | 44.2941▲ | +0.0041 (+0.01%) | 44.32 | 44.2401 | 8,337 |
| SKE | 33.26▲ | +1.46 (+4.59%) | 33.56 | 31.76 | 351,728 |
| SKHL | 12.30▲ | +0.75 (+6.49%) | 12.41 | 11.192 | 1,697,621 |
| SKT | 35.60▼ | -0.06 (-0.17%) | 36.04 | 35.41 | 880,753 |
| SKYE | 1.71▼ | -0.07 (-3.93%) | 1.82 | 1.635 | 93,578 |
| SKYW | 101.20▲ | +1.00 (+1.00%) | 103.91 | 100.66 | 390,651 |
| SLB | 52.12▲ | +0.36 (+0.70%) | 52.905 | 50.88 | 14,138,737 |
| SLDE | 23.87▼ | -0.35 (-1.45%) | 24.355 | 23.49 | 1,547,988 |
| SLQT | 0.4536▼ | -0.024 (-5.03%) | 0.4799 | 0.4441 | 1,115,064 |
| SLV | 60.73▲ | +1.10 (+1.84%) | 61.00 | 59.05 | 15,572,335 |
| SLVR | 62.21▲ | +1.92 (+3.18%) | 62.7888 | 59.925 | 86,073 |
| SMBC | 71.45▼ | -0.58 (-0.81%) | 72.81 | 71.37 | 94,847 |
| SMBK | 50.93▼ | -0.61 (-1.18%) | 52.19 | 50.93 | 119,165 |
| SMC | 31.74▼ | -0.12 (-0.38%) | 32.35 | 30.81 | 83,370 |
| SMHI | 9.01▼ | -0.02 (-0.22%) | 9.23 | 8.88 | 98,835 |
| SMRT | 1.19▲ | +0.03 (+2.59%) | 1.205 | 1.165 | 775,619 |
| SMWB | 8.50▲ | +0.02 (+0.24%) | 8.56 | 8.22 | 463,632 |
| SNDK | 1,887.04▲ | +120.40 (+6.82%) | 1,909.48 | 1,756.82 | 12,927,076 |
| SNOW | 336.59▼ | -2.80 (-0.83%) | 346.7912 | 333.68 | 4,940,472 |
| SNTG | 1.68▼ | -0.10 (-5.62%) | 1.73 | 1.68 | 6,751 |
| SOPH | 8.07▼ | -0.17 (-2.06%) | 8.51 | 8.04 | 571,529 |
| SOWG | 2.70▼ | -0.1574 (-5.51%) | 3.09 | 2.66 | 16,695 |
| SOXQ | 99.83▲ | +2.00 (+2.04%) | 100.015 | 96.77 | 1,803,831 |
| SPB | 88.02▲ | +2.80 (+3.29%) | 88.43 | 86.02 | 325,223 |
| SPGI | 402.44▼ | -2.03 (-0.50%) | 409.99 | 401.93 | 1,553,273 |
| SPLV | 71.94▼ | -0.24 (-0.33%) | 72.25 | 71.93 | 2,251,713 |
| SPMD | 64.37▲ | +0.20 (+0.31%) | 64.6397 | 64.155 | 1,810,761 |
| SPNT | 25.48▲ | +0.31 (+1.23%) | 26.155 | 25.41 | 2,728,309 |
| SPOT | 501.30▼ | -15.47 (-2.99%) | 523.05 | 495.59 | 1,937,311 |
| SPT | 9.88▼ | -0.45 (-4.36%) | 10.6999 | 9.69 | 1,418,269 |
| SPWO | 34.28▲ | +0.34 (+1.00%) | 34.31 | 33.93 | 78,386 |
| SPXD | 29.0996▼ | -0.0014 (+0.00%) | 29.10 | 29.0996 | 141 |
| SPXX | 18.89▲ | +0.12 (+0.64%) | 18.94 | 18.7188 | 154,632 |
| SPYV | 62.41▼ | -0.10 (-0.16%) | 62.6395 | 62.32 | 1,905,592 |
| SR | 78.50▼ | -1.26 (-1.58%) | 80.24 | 78.50 | 758,225 |
| SRPT | 20.81▲ | +0.67 (+3.33%) | 21.185 | 20.19 | 2,192,025 |
| SRRK | 51.19▲ | +3.03 (+6.29%) | 51.675 | 48.07 | 3,639,136 |
| SRTY | 24.50▼ | -0.40 (-1.61%) | 24.785 | 24.035 | 1,373,712 |
| SSII | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 99,191 |
| SSRM | 38.30▲ | +1.69 (+4.62%) | 38.67 | 36.24 | 3,120,533 |
| SSTI | 5.78▲ | +0.29 (+5.28%) | 5.8849 | 5.45 | 109,877 |
| STEM | 4.03▼ | -0.34 (-7.78%) | 4.55 | 4.02 | 280,592 |
| STEX | 0.8122▲ | +0.0925 (+12.85%) | 0.86 | 0.7211 | 2,965,322 |
| STIM | 2.91▲ | +0.06 (+2.11%) | 2.97 | 2.73 | 809,492 |
| STNE | 9.86▲ | +0.15 (+1.54%) | 9.88 | 9.57 | 5,654,756 |
| STTK | 6.50▲ | +0.39 (+6.38%) | 6.54 | 6.10 | 1,459,315 |
| STX | 919.84▲ | +42.515 (+4.85%) | 936.94 | 856.39 | 5,264,149 |
| STXS | 1.40▲ | +0.04 (+2.94%) | 1.40 | 1.33 | 594,303 |
| SUB | 105.11▼ | -0.17 (-0.16%) | 105.255 | 105.1001 | 756,282 |
| SVV | 9.26▲ | +0.04 (+0.43%) | 9.56 | 9.21 | 1,517,088 |
| SXC | 9.83▲ | +0.33 (+3.47%) | 9.895 | 9.48 | 829,366 |
| SYNA | 97.64▲ | +2.28 (+2.39%) | 97.99 | 94.74 | 553,571 |
| TAFI | 24.78▼ | -0.03 (-0.12%) | 24.8099 | 24.775 | 503,595 |
| TAGG | 41.40▲ | +0.01 (+0.02%) | 41.41 | 41.325 | 161,261 |
| TAXE | 49.30▼ | -0.1364 (-0.28%) | 49.41 | 49.30 | 84,831 |
| TBBK | 50.59▲ | +0.31 (+0.62%) | 51.47 | 50.57 | 531,655 |
| TBLA | 3.58▼ | -0.04 (-1.10%) | 3.67 | 3.55 | 2,260,663 |
| TBXU | 40.6512▲ | +0.6382 (+1.59%) | 40.98 | 39.80 | 1,655 |
| TCBI | 94.47▼ | -0.53 (-0.56%) | 95.66 | 94.46 | 363,451 |
| TCMD | 22.68▼ | -0.17 (-0.74%) | 23.23 | 22.55 | 296,995 |
| TCX | 10.56▲ | +0.19 (+1.83%) | 10.855 | 10.17 | 41,383 |
| TDAY | 6.56▲ | +0.17 (+2.66%) | 6.615 | 6.36 | 1,777,589 |
| TDTT | 23.31 | +0.00 (+0.00%) | 23.31 | 23.275 | 366,213 |
| TECX | 26.50▼ | -0.13 (-0.49%) | 27.5799 | 26.21 | 188,343 |
| TENB | 35.91▼ | -0.29 (-0.80%) | 37.00 | 35.13 | 2,751,457 |
| TEX | 58.79▼ | -0.13 (-0.22%) | 60.83 | 58.78 | 1,029,952 |
| TEXX | 29.4264▼ | -0.1992 (-0.67%) | 29.4264 | 29.4264 | 70 |
| TFII | 125.04▼ | -0.45 (-0.36%) | 128.05 | 124.54 | 201,386 |
| TFLO | 50.62▼ | -0.01 (-0.02%) | 50.63 | 50.62 | 3,018,318 |
| TGB | 9.36▲ | +0.69 (+7.96%) | 9.38 | 8.71 | 6,222,742 |
| TGRT | 47.71▲ | +0.19 (+0.40%) | 47.78 | 47.58 | 72,685 |
| TKNZ | 34.4957▲ | +0.045 (+0.13%) | 34.70 | 34.325 | 17,106 |
| TLS | 4.10▲ | +0.07 (+1.74%) | 4.10 | 3.935 | 888,452 |
| TMCI | 4.59▲ | +0.11 (+2.46%) | 4.67 | 4.45 | 395,984 |
| TMDX | 88.07▲ | +0.78 (+0.89%) | 89.80 | 86.5001 | 742,850 |
| TMH | 50.3958▼ | -0.0812 (-0.16%) | 50.46 | 50.35 | 418 |
| TMNL | 48.3475▼ | -0.0408 (-0.08%) | 48.3475 | 48.3475 | 10 |
| TMNS | 49.2454▼ | -0.0402 (-0.08%) | 49.26 | 49.2454 | 608 |
| TMV | 43.11▼ | -0.14 (-0.32%) | 43.42 | 42.81 | 859,912 |
| TNC | 66.72▲ | +0.89 (+1.35%) | 67.93 | 66.48 | 179,718 |
| TNDM | 17.50▼ | -0.12 (-0.68%) | 18.03 | 16.97 | 2,686,733 |
| TORO | 5.74▼ | -0.16 (-2.71%) | 6.06 | 5.66 | 42,032 |
| TOTL | 38.058▲ | +0.028 (+0.07%) | 38.08 | 37.97 | 385,995 |
| TPOR | 32.20▲ | +0.27 (+0.85%) | 32.85 | 31.7101 | 30,697 |
| TRAX | 41.03▲ | +2.04 (+5.23%) | 42.24 | 39.37 | 892,658 |
| TREX | 44.13▲ | +1.23 (+2.87%) | 44.515 | 43.44 | 1,638,271 |
| TRIP | 8.55▼ | -0.25 (-2.84%) | 8.99 | 8.50 | 5,988,057 |
| TRMD | 34.63▼ | -2.49 (-6.71%) | 35.83 | 34.60 | 2,369,585 |
| TRMK | 45.94▼ | -0.50 (-1.08%) | 46.94 | 45.92 | 376,645 |
| TRNS | 91.83▲ | +3.67 (+4.16%) | 92.11 | 89.07 | 118,162 |
| TRUD | 25.3736▼ | -0.0423 (-0.17%) | 25.49 | 25.30 | 20,313 |
| TRV | 362.01▼ | -9.12 (-2.46%) | 370.31 | 359.32 | 1,650,026 |
| TRVG | 6.34▲ | +0.04 (+0.63%) | 6.49 | 6.08 | 153,324 |
| TSCO | 32.84▲ | +0.51 (+1.58%) | 33.265 | 32.60 | 12,134,326 |
| TSHA | 5.16▲ | +0.12 (+2.38%) | 5.215 | 5.0822 | 2,304,171 |
| TSMZ | 7.23▼ | -0.19 (-2.56%) | 7.38 | 7.23 | 55,418 |