Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDS | 74.07▲ | +0.43 (+0.58%) | 75.0691 | 73.34 | 5,581,328 |
| SEM | 16.27▲ | +0.02 (+0.12%) | 16.28 | 16.25 | 5,768,068 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.91 | 985,285 |
| SERV | 9.13▼ | -0.30 (-3.18%) | 9.36 | 9.035 | 3,763,802 |
| SETM | 30.69▼ | -1.19 (-3.73%) | 31.00 | 29.57 | 545,124 |
| SFBC | 42.19▲ | +0.70 (+1.69%) | 42.20 | 41.34 | 31,548 |
| SFL | 10.49▲ | +0.29 (+2.84%) | 10.54 | 10.08 | 1,648,037 |
| SFTX | 26.91▼ | -0.259 (-0.95%) | 26.91 | 26.50 | 20,013 |
| SGHC | 10.66▲ | +0.10 (+0.95%) | 10.84 | 10.22 | 1,741,466 |
| SGI | 74.16▼ | -1.45 (-1.92%) | 75.08 | 72.28 | 2,920,750 |
| SGOV | 100.55 | +0.00 (+0.00%) | 100.56 | 100.54 | 19,805,191 |
| SIXA | 51.805▼ | -0.105 (-0.20%) | 51.92 | 51.64 | 8,262 |
| SKF | 31.83▼ | -0.01 (-0.03%) | 32.3799 | 31.57 | 78,538 |
| SKWD | 41.42▼ | -1.41 (-3.29%) | 43.065 | 41.20 | 545,133 |
| SKYT | 27.69▲ | +0.33 (+1.21%) | 27.96 | 26.50 | 624,682 |
| SLI | 3.68▼ | -0.27 (-6.84%) | 3.80 | 3.56 | 2,224,937 |
| SLVX | 17.8721▼ | -1.3079 (-6.82%) | 17.8721 | 16.95 | 12,887 |
| SM | 27.75▲ | +0.48 (+1.76%) | 28.24 | 27.56 | 6,117,993 |
| SMBC | 61.94▲ | +0.71 (+1.16%) | 62.37 | 60.555 | 61,559 |
| SMLF | 75.38▲ | +0.44 (+0.59%) | 75.82 | 73.98 | 256,827 |
| SMLV | 135.5044▲ | +0.7444 (+0.55%) | 136.14 | 133.71 | 1,403 |
| SNFCA | 9.34▲ | +0.02 (+0.21%) | 9.6039 | 9.24 | 41,096 |
| SNX | 155.33▲ | +2.27 (+1.48%) | 156.19 | 150.00 | 552,012 |
| SNYR | 1.25▼ | -0.08 (-6.02%) | 1.345 | 1.25 | 21,918 |
| SO | 96.23▼ | -0.31 (-0.32%) | 96.98 | 95.455 | 5,384,453 |
| SOFX | 10.97▼ | -0.13 (-1.17%) | 11.20 | 10.3168 | 1,011,096 |
| SOHU | 16.42▲ | +0.39 (+2.43%) | 16.59 | 15.71 | 32,377 |
| SOXL | 54.85▲ | +0.83 (+1.54%) | 56.11 | 48.50 | 92,112,579 |
| SOXQ | 61.92▲ | +0.50 (+0.81%) | 62.35 | 59.45 | 767,774 |
| SOXS | 38.06▼ | -0.64 (-1.65%) | 42.721 | 37.23 | 48,570,466 |
| SOXX | 340.20▲ | +1.91 (+0.56%) | 342.77 | 326.76 | 8,218,029 |
| SPB | 71.94▼ | -0.54 (-0.75%) | 73.155 | 71.72 | 376,684 |
| SPCE | 2.50▼ | -0.08 (-3.10%) | 2.565 | 2.4637 | 1,718,596 |
| SPDN | 9.87▲ | +0.02 (+0.20%) | 9.94 | 9.825 | 129,446,626 |
| SPGM | 76.105▼ | -0.125 (-0.16%) | 76.42 | 75.23 | 167,213 |
| SPHY | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.16 | 7,088,822 |
| SPIR | 12.20▲ | +1.46 (+13.59%) | 12.44 | 10.72 | 1,191,550 |
| SPMB | 22.395▲ | +0.005 (+0.02%) | 22.43 | 22.33 | 713,144 |
| SPRB | 59.045▲ | +0.295 (+0.50%) | 64.33 | 58.06 | 37,923 |
| SPYM | 77.44▼ | -0.22 (-0.28%) | 77.80 | 76.905 | 17,564,921 |
| SQQQ | 75.91▲ | +0.70 (+0.93%) | 78.19 | 74.88 | 65,668,684 |
| SRCE | 66.83▲ | +0.71 (+1.07%) | 67.38 | 65.25 | 179,247 |
| SRE | 95.25▲ | +0.21 (+0.22%) | 95.81 | 93.679 | 4,658,587 |
| SRLN | 40.10▲ | +0.02 (+0.05%) | 40.15 | 40.02 | 3,284,429 |
| SRS | 46.18▲ | +0.29 (+0.63%) | 46.71 | 45.85 | 13,822 |
| SRV | 46.02▲ | +1.17 (+2.61%) | 46.17 | 44.82 | 73,438 |
| SSB | 89.22▲ | +0.64 (+0.72%) | 89.495 | 87.48 | 1,517,843 |
| SSNC | 71.86▲ | +0.34 (+0.48%) | 72.90 | 70.78 | 3,262,707 |
| SSRM | 24.09▼ | -1.70 (-6.59%) | 24.43 | 22.92 | 5,511,227 |
| SST | 1.51▼ | -0.19 (-11.18%) | 1.735 | 1.48 | 26,170 |
| SSYS | 7.77▼ | -0.03 (-0.38%) | 7.87 | 7.55 | 727,340 |
| STAG | 37.50▼ | -0.59 (-1.55%) | 38.07 | 37.35 | 1,166,868 |
| STC | 60.31▼ | -3.38 (-5.31%) | 63.42 | 60.18 | 291,689 |
| STEX | 1.71▼ | -0.09 (-5.00%) | 1.77 | 1.58 | 2,345,487 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.51 | 16,434 |
| STLD | 167.56▼ | -1.19 (-0.71%) | 170.67 | 162.16 | 1,604,543 |
| SUNB | 66.02▼ | -4.98 (-7.01%) | 69.73 | 65.29 | 15,300,678 |
| SUPV | 8.44▲ | +0.35 (+4.33%) | 8.51 | 7.83 | 612,000 |
| SVV | 8.18▲ | +0.25 (+3.15%) | 8.29 | 7.82 | 1,124,755 |
| SW | 36.93▼ | -1.65 (-4.28%) | 38.09 | 36.345 | 6,284,635 |
| SWIM | 5.51▼ | -0.25 (-4.34%) | 5.77 | 5.43 | 1,542,910 |
| SWK | 69.05▼ | -0.57 (-0.82%) | 69.95 | 67.67 | 1,843,169 |
| SWKH | 16.67▼ | -0.04 (-0.24%) | 16.86 | 16.22 | 41,913 |
| SXC | 6.23▲ | +0.18 (+2.98%) | 6.372 | 5.92 | 2,393,837 |
| SXI | 258.58▲ | +4.37 (+1.72%) | 260.085 | 248.65 | 179,869 |
| SYPR | 3.18▲ | +0.10 (+3.25%) | 3.29 | 3.07 | 88,142 |
| TAC | 12.41▼ | -0.03 (-0.24%) | 12.555 | 12.16 | 1,299,259 |
| TAOP | 1.29▼ | -0.39 (-23.21%) | 1.665 | 1.22 | 66,448 |
| TASK | 11.00▲ | +0.20 (+1.85%) | 11.02 | 10.735 | 739,699 |
| TBBK | 52.88▲ | +0.53 (+1.01%) | 53.16 | 51.1175 | 773,534 |
| TBI | 3.67▲ | +0.13 (+3.67%) | 3.76 | 3.49 | 347,536 |
| TBIL | 49.94 | +0.00 (+0.00%) | 49.95 | 49.94 | 2,972,594 |
| TBLD | 21.36▼ | -0.18 (-0.84%) | 21.54 | 21.325 | 65,866 |
| TBN | 31.73▼ | -0.08 (-0.25%) | 32.44 | 31.03 | 90,024 |
| TBPH | 14.01▲ | +0.18 (+1.30%) | 14.05 | 13.40 | 788,906 |
| TBXU | 30.52▼ | -0.04 (-0.13%) | 30.52 | 30.52 | 141 |
| TCBI | 91.83▲ | +0.75 (+0.82%) | 92.75 | 90.02 | 684,021 |
| TCMD | 27.07▲ | +0.04 (+0.15%) | 27.30 | 26.32 | 376,903 |
| TCOM | 51.73▼ | -0.23 (-0.44%) | 51.92 | 50.70 | 2,128,446 |
| TCPB | 51.014▲ | +0.027 (+0.05%) | 51.06 | 50.82 | 21,691 |
| TDC | 27.02▲ | +0.33 (+1.24%) | 27.28 | 26.17 | 2,337,136 |
| TDIV | 95.4381▲ | +0.5781 (+0.61%) | 95.83 | 93.655 | 77,470 |
| TDS | 42.03▲ | +0.40 (+0.96%) | 42.44 | 41.325 | 1,372,926 |
| TDTF | 24.24▼ | -0.06 (-0.25%) | 24.26 | 24.19 | 122,414 |
| TEAD | 0.6903▼ | -0.0195 (-2.75%) | 0.7085 | 0.6785 | 395,307 |
| TECB | 56.80▲ | +0.08 (+0.14%) | 57.00 | 56.185 | 12,076 |
| TECX | 30.83▼ | -1.32 (-4.11%) | 32.46 | 30.77 | 291,115 |
| TEQI | 44.86▼ | -0.09 (-0.20%) | 44.86 | 44.70 | 8,394 |
| TEVA | 29.44▼ | -0.17 (-0.57%) | 29.77 | 28.885 | 8,758,872 |
| TFII | 98.75▼ | -1.91 (-1.90%) | 99.83 | 97.37 | 536,339 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,807,460 |
| TFSL | 13.43▲ | +0.03 (+0.22%) | 13.46 | 13.215 | 707,585 |
| TGL | 3.86▼ | -0.07 (-1.78%) | 3.90 | 3.70 | 21,925 |
| THLV | 31.619▼ | -0.112 (-0.35%) | 31.66 | 31.47 | 9,279 |
| THO | 76.35▼ | -1.65 (-2.12%) | 78.59 | 75.76 | 931,015 |
| THRO | 36.89▼ | -0.08 (-0.22%) | 37.06 | 36.57 | 1,395,992 |
| THYF | 51.2589▼ | -0.0411 (-0.08%) | 51.33 | 51.03 | 5,915 |
| TIMB | 25.49▲ | +0.29 (+1.15%) | 25.71 | 24.79 | 404,024 |
| TIP | 111.11▼ | -0.13 (-0.12%) | 111.225 | 110.945 | 4,816,079 |
| TJX | 154.68▲ | +1.81 (+1.18%) | 155.59 | 152.18 | 3,888,952 |