Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAH | 59.96▼ | -0.31 (-0.51%) | 60.34 | 59.02 | 228,700 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SAR | 23.64▼ | -0.06 (-0.25%) | 23.84 | 23.56 | 98,000 |
| SAVA | 1.99▼ | -0.05 (-2.45%) | 2.06 | 1.93 | 783,000 |
| SBET | 8.88▼ | -0.49 (-5.23%) | 9.26 | 8.68 | 9,551,174 |
| SBLK | 22.95▲ | +0.05 (+0.22%) | 23.26 | 22.62 | 1,814,610 |
| SBRA | 18.73▲ | +0.21 (+1.13%) | 18.76 | 18.405 | 2,374,523 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SBU | 16.936▼ | -0.8275 (-4.66%) | 17.25 | 16.678 | 7,800 |
| SCAP | 36.975▼ | -0.521 (-1.39%) | 37.03 | 36.89 | 4,300 |
| SCHF | 25.44▼ | -0.36 (-1.40%) | 25.74 | 25.37 | 18,690,595 |
| SCHK | 33.26▼ | -0.17 (-0.51%) | 33.40 | 33.055 | 1,406,536 |
| SCHL | 34.97▼ | -0.58 (-1.63%) | 35.36 | 34.66 | 509,130 |
| SCI | 80.43▲ | +0.63 (+0.79%) | 80.48 | 78.49 | 1,591,100 |
| SCSC | 42.99▲ | +0.43 (+1.01%) | 43.2499 | 41.855 | 216,226 |
| SCYB | 26.62▲ | +0.04 (+0.15%) | 26.63 | 26.55 | 1,623,900 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SDP | 12.1931▲ | +0.0299 (+0.25%) | 12.385 | 12.1931 | 9,539 |
| SEER | 1.82▼ | -0.04 (-2.15%) | 1.86 | 1.82 | 137,110 |
| SEMI | 31.442▼ | -0.578 (-1.81%) | 32.09 | 31.442 | 20,600 |
| SERA | 2.76▼ | -0.04 (-1.43%) | 2.865 | 2.76 | 34,775 |
| SEVN | 8.62▲ | +0.02 (+0.23%) | 8.705 | 8.50 | 107,812 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SFIX | 4.80▼ | -0.04 (-0.83%) | 4.96 | 4.79 | 3,000,371 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SGC | 9.96▼ | -0.01 (-0.10%) | 10.125 | 9.75 | 81,668 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGHT | 6.28▲ | +0.13 (+2.11%) | 6.37 | 6.125 | 186,276 |
| SGRP | 0.7941▼ | -0.0031 (-0.39%) | 0.7999 | 0.79 | 3,861 |
| SGRT | 25.96▼ | -1.09 (-4.03%) | 27.332 | 25.884 | 12,800 |
| SHEN | 11.87▲ | +0.58 (+5.14%) | 11.88 | 11.23 | 352,198 |
| SHPP | 30.428▼ | -0.2501 (-0.82%) | 30.428 | 30.428 | 8 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIEB | 2.97▲ | +0.06 (+2.06%) | 3.05 | 2.8961 | 36,268 |
| SIFI | 44.105▼ | -0.0016 (+0.00%) | 44.105 | 44.105 | 13 |
| SIGI | 84.08 | +0.00 (+0.00%) | 85.20 | 77.45 | 1,336,871 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIRI | 20.35▲ | +0.29 (+1.45%) | 20.45 | 20.01 | 6,290,700 |
| SIXL | 37.832▲ | +0.201 (+0.53%) | 37.832 | 37.48 | 3,900 |
| SKYQ | 0.291▼ | -0.0491 (-14.44%) | 0.342 | 0.276 | 825,600 |
| SLN | 4.82▼ | -0.14 (-2.82%) | 5.125 | 4.685 | 159,930 |
| SLVM | 48.94▼ | -0.69 (-1.39%) | 49.815 | 48.06 | 297,818 |
| SMOX | 26.6025▼ | -0.1784 (-0.67%) | 26.75 | 26.5699 | 3,231 |
| SMWB | 5.21▼ | -0.09 (-1.70%) | 5.42 | 5.21 | 412,263 |
| SND | 4.65▼ | -0.11 (-2.31%) | 4.7883 | 4.5811 | 346,984 |
| SNWV | 26.96▲ | +0.28 (+1.05%) | 27.82 | 26.255 | 73,982 |
| SOBO | 28.40▼ | -0.23 (-0.80%) | 28.73 | 27.93 | 723,900 |
| SOC | 9.68▼ | -0.32 (-3.20%) | 10.78 | 9.50 | 6,897,911 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| SOHU | 16.93▼ | -0.06 (-0.35%) | 16.99 | 16.5901 | 44,983 |
| SOLV | 76.97▲ | +0.45 (+0.59%) | 76.99 | 75.59 | 1,348,365 |
| SOTK | 4.11▼ | -0.27 (-6.16%) | 4.34 | 4.11 | 26,281 |
| SOUX | 7.33▼ | -1.24 (-14.47%) | 8.43 | 7.12 | 544,200 |
| SOXQ | 63.01▼ | -2.49 (-3.80%) | 65.41 | 62.57 | 1,466,900 |
| SOXY | 66.084▼ | -2.228 (-3.26%) | 67.64 | 65.715 | 10,200 |
| SPBC | 45.092▼ | -0.207 (-0.46%) | 45.26 | 44.95 | 3,500 |
| SPDN | 9.34▲ | +0.03 (+0.32%) | 9.409 | 9.314 | 43,392,500 |
| SPFF | 9.44▼ | -0.01 (-0.11%) | 9.45 | 9.40 | 44,958 |
| SPMD | 60.25▼ | -0.56 (-0.92%) | 60.92 | 59.88 | 3,480,365 |
| SPRO | 2.19▼ | -0.06 (-2.67%) | 2.25 | 2.18 | 244,496 |
| SPUT | 27.19▼ | -0.1359 (-0.50%) | 27.26 | 27.15 | 3,800 |
| SPXS | 34.21▲ | +0.35 (+1.03%) | 34.90 | 33.87 | 14,164,763 |
| SQLV | 45.012▲ | +0.1383 (+0.31%) | 45.012 | 44.68 | 500 |
| SRG | 3.30▲ | +0.02 (+0.61%) | 3.30 | 3.145 | 346,600 |
| SRPT | 20.34▼ | -0.895 (-4.21%) | 21.31 | 20.22 | 3,121,956 |
| SRTA | 4.88▼ | -0.19 (-3.75%) | 5.15 | 4.85 | 912,900 |
| SRTY | 36.17▲ | +1.51 (+4.36%) | 36.81 | 34.88 | 1,856,036 |
| SSB | 102.33▼ | -0.45 (-0.44%) | 103.53 | 101.01 | 891,800 |
| SSTK | 19.85▲ | +0.05 (+0.25%) | 20.03 | 19.50 | 289,161 |
| STAI | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.48 | 99,247 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STEX | 3.58▲ | +0.24 (+7.19%) | 3.733 | 3.18 | 4,057,000 |
| STLA | 9.87▲ | +0.01 (+0.10%) | 9.895 | 9.7101 | 15,425,302 |
| STN | 99.08▼ | -1.93 (-1.91%) | 100.50 | 97.53 | 294,700 |
| STRL | 357.91▼ | -21.32 (-5.62%) | 386.325 | 355.41 | 476,707 |
| STRT | 79.12▼ | -1.22 (-1.52%) | 80.10 | 77.1683 | 29,133 |
| STSM | 13.66▲ | +0.66 (+5.08%) | 13.7496 | 13.06 | 31,463 |
| STXT | 20.105▲ | +0.022 (+0.11%) | 20.11 | 20.09 | 11,700 |
| SWK | 78.66▼ | -0.44 (-0.56%) | 78.98 | 77.20 | 2,786,900 |
| SWKS | 55.76▼ | -0.03 (-0.05%) | 55.79 | 54.67 | 6,281,941 |
| SYFI | 36.09▼ | -0.01 (-0.03%) | 36.09 | 36.0301 | 137,420 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| SYY | 83.85▼ | -0.26 (-0.31%) | 84.33 | 83.08 | 5,243,189 |
| TBLA | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.985 | 1,272,097 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.63 | 105.61 | 212,200 |
| TBPH | 18.94▼ | -0.24 (-1.25%) | 19.315 | 18.78 | 328,892 |
| TBRG | 19.35▼ | -0.23 (-1.17%) | 19.735 | 18.90 | 91,986 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TCBK | 49.82▲ | +0.35 (+0.71%) | 50.06 | 48.99 | 222,086 |
| TCMD | 28.86▲ | +0.28 (+0.98%) | 29.14 | 28.315 | 181,353 |
| TDW | 62.49▲ | +0.02 (+0.03%) | 63.34 | 60.53 | 685,874 |
| TEL | 222.78▼ | -3.49 (-1.54%) | 226.14 | 221.34 | 1,986,400 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TEQI | 46.58▲ | +0.08 (+0.17%) | 46.58 | 46.37 | 5,800 |
| TER | 241.05▼ | -10.82 (-4.30%) | 255.20 | 238.80 | 3,704,527 |
| TFII | 107.55▼ | -2.07 (-1.89%) | 109.89 | 106.20 | 349,300 |
| TFIN | 63.09▼ | -2.03 (-3.12%) | 65.90 | 62.00 | 342,471 |
| TFX | 104.37▼ | -1.11 (-1.05%) | 106.98 | 103.52 | 1,313,201 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGRT | 43.29▼ | -0.40 (-0.92%) | 43.66 | 43.14 | 98,700 |