Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UAL | 100.93▲ | +1.79 (+1.81%) | 101.47 | 99.41 | 5,719,942 |
| UDR | 38.51▲ | +0.44 (+1.16%) | 38.56 | 37.995 | 2,043,363 |
| UE | 19.49▲ | +0.11 (+0.57%) | 19.515 | 19.33 | 1,561,100 |
| UFPT | 219.54▼ | -4.46 (-1.99%) | 227.56 | 218.5701 | 99,660 |
| UGI | 35.23▼ | -0.52 (-1.45%) | 35.75 | 35.06 | 1,716,800 |
| UHAL | 57.75▼ | -0.54 (-0.93%) | 58.975 | 57.72 | 116,118 |
| UIVM | 61.2281▲ | +0.1631 (+0.27%) | 61.27 | 61.1181 | 6,361 |
| UK | 0.9999▼ | -0.0101 (-1.00%) | 0.9999 | 0.978 | 15,816 |
| URBN | 77.53▲ | +0.24 (+0.31%) | 77.85 | 76.44 | 1,640,800 |
| URNM | 47.30▲ | +0.31 (+0.66%) | 47.50 | 46.12 | 576,338 |
| USB | 45.93▼ | -0.90 (-1.92%) | 47.09 | 45.93 | 8,995,400 |
| USEG | 1.21 | +0.00 (+0.00%) | 1.24 | 1.19 | 337,555 |
| USOY | 8.37▼ | -0.08 (-0.95%) | 8.41 | 8.30 | 184,900 |
| VCEL | 36.28▲ | +0.51 (+1.43%) | 36.54 | 35.28 | 654,735 |
| VCIG | 0.8054▼ | -0.0435 (-5.12%) | 0.9191 | 0.7956 | 2,873,660 |
| VEU | 69.53▲ | +0.31 (+0.45%) | 69.63 | 69.405 | 2,299,615 |
| VGM | 9.68▲ | +0.01 (+0.10%) | 9.70 | 9.64 | 126,925 |
| VHC | 13.95▼ | -0.06 (-0.43%) | 14.1295 | 13.95 | 8,401 |
| VIVK | 0.8297▼ | -0.0303 (-3.52%) | 0.88 | 0.82 | 140,879 |
| VRE | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.01 | 379,600 |
| VRNS | 58.41▲ | +1.46 (+2.56%) | 58.56 | 57.255 | 1,352,000 |
| VRP | 24.62▲ | +0.04 (+0.16%) | 24.62 | 24.60 | 291,300 |
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VST | 197.33▼ | -5.02 (-2.48%) | 204.46 | 194.81 | 4,021,700 |
| VTEB | 48.88 | +0.00 (+0.00%) | 48.91 | 48.86 | 6,392,400 |
| VTS | 25.30▼ | -0.36 (-1.40%) | 25.69 | 25.20 | 339,327 |
| VTSI | 5.38▲ | +0.15 (+2.87%) | 5.4316 | 5.1601 | 78,700 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VTYX | 2.83▼ | -0.17 (-5.67%) | 3.0494 | 2.83 | 702,548 |
| VVR | 3.64▲ | +0.01 (+0.28%) | 3.675 | 3.63 | 1,046,318 |
| VWAV | 7.32▲ | +0.12 (+1.67%) | 7.58 | 7.00 | 165,200 |
| WABC | 48.70▼ | -0.96 (-1.93%) | 50.07 | 48.53 | 223,300 |
| WBIG | 22.33▼ | -0.0549 (-0.25%) | 22.33 | 22.27 | 300 |
| WCC | 206.22▼ | -4.59 (-2.18%) | 211.14 | 205.90 | 443,564 |
| WDS | 17.50▼ | -0.08 (-0.46%) | 17.58 | 17.385 | 584,911 |
| WEAV | 7.79▲ | +0.05 (+0.65%) | 7.95 | 7.75 | 1,594,600 |
| WELL | 162.90▲ | +1.02 (+0.63%) | 163.33 | 161.26 | 2,490,272 |
| WEN | 10.57▲ | +0.02 (+0.19%) | 10.73 | 10.49 | 7,255,400 |
| WHWK | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 140,332 |
| WILD | 24.4584▼ | -0.6916 (-2.75%) | 24.74 | 24.2976 | 3,071 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WNTR | 32.24▲ | +0.15 (+0.47%) | 32.72 | 32.1026 | 57,091 |
| WOMN | 39.79▼ | -0.18 (-0.45%) | 40.12 | 39.79 | 800 |
| WOOD | 74.5312▼ | -0.1365 (-0.18%) | 75.15 | 74.5312 | 3,322 |
| WOR | 64.88▲ | +0.03 (+0.05%) | 65.45 | 64.38 | 252,800 |
| WSFS | 55.13▼ | -0.83 (-1.48%) | 56.10 | 55.01 | 370,300 |
| WT | 13.41▼ | -0.14 (-1.03%) | 13.59 | 13.30 | 7,667,900 |
| WTF | 4.365▲ | +0.015 (+0.34%) | 4.56 | 4.175 | 52,542 |
| WU | 8.36▲ | +0.08 (+0.97%) | 8.38 | 8.25 | 8,905,400 |
| WVE | 9.76▲ | +0.85 (+9.54%) | 9.79 | 8.96 | 2,882,400 |
| WWD | 245.31▼ | -0.02 (-0.01%) | 245.61 | 240.75 | 631,380 |
| WY | 25.84▼ | -0.46 (-1.75%) | 26.40 | 25.81 | 4,414,007 |
| XBB | 40.965▼ | -0.0049 (-0.01%) | 40.965 | 40.9507 | 2,210 |
| XLF | 52.46▼ | -0.55 (-1.04%) | 53.155 | 52.42 | 46,056,660 |
| XLG | 55.13▼ | -0.07 (-0.13%) | 55.39 | 55.02 | 2,563,458 |
| XLSR | 57.28▼ | -0.05 (-0.09%) | 57.46 | 57.12 | 28,100 |
| XPO | 127.40▼ | -1.28 (-0.99%) | 129.94 | 126.90 | 1,060,500 |
| XSD | 280.79▼ | -4.10 (-1.44%) | 284.83 | 278.97 | 78,200 |
| XTL | 126.50▲ | +0.16 (+0.13%) | 126.77 | 126.44 | 7,200 |
| XYZY | 10.00▲ | +0.05 (+0.50%) | 10.05 | 9.89 | 86,573 |
| YALL | 43.54▼ | -0.24 (-0.55%) | 43.80 | 43.365 | 5,200 |
| YHC | 0.904▼ | -0.031 (-3.32%) | 0.919 | 0.867 | 1,274,000 |
| YHGJ | 0.58 | +0.00 (+0.00%) | 0.5858 | 0.57 | 23,617 |
| YI | 6.75▲ | +0.1801 (+2.74%) | 6.763 | 6.47 | 32,040 |
| YMAT | 4.93▼ | -0.02 (-0.40%) | 5.04 | 4.88 | 165,984 |
| YOU | 33.53▼ | -0.26 (-0.77%) | 33.974 | 32.91 | 1,544,400 |
| YSPY | 19.625▼ | -0.1613 (-0.82%) | 19.64 | 19.5901 | 11,292 |
| YUMC | 44.75▼ | -0.07 (-0.16%) | 44.825 | 44.171 | 2,158,900 |
| ZETA | 19.13▲ | +1.32 (+7.41%) | 19.14 | 17.75 | 9,414,700 |
| ZSPC | 2.24▼ | -0.30 (-11.81%) | 2.62 | 2.19 | 175,800 |
| ZTS | 154.11▲ | +1.05 (+0.69%) | 155.10 | 152.98 | 3,705,700 |
| ZURA | 1.66▼ | -0.06 (-3.49%) | 1.755 | 1.64 | 470,900 |