Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 61.24▲ | +0.60 (+0.99%) | 62.21 | 60.905 | 939,908 |
| RYLD | 16.01▲ | +0.14 (+0.88%) | 16.01 | 15.76 | 933,423 |
| RYLG | 24.5283▲ | +0.3023 (+1.25%) | 24.5283 | 24.355 | 1,935 |
| RZV | 144.3127▲ | +2.7917 (+1.97%) | 144.57 | 143.45 | 3,555 |
| S | 15.02▲ | +0.22 (+1.49%) | 15.045 | 14.382 | 8,410,654 |
| SACH | 0.92▼ | -0.0213 (-2.26%) | 0.94 | 0.915 | 326,282 |
| SAMT | 46.02▲ | +0.94 (+2.09%) | 46.11 | 45.37 | 153,750 |
| SBAR | 25.62▲ | +0.164 (+0.64%) | 25.69 | 25.55 | 121,326 |
| SBH | 13.83▲ | +0.78 (+5.98%) | 13.945 | 13.13 | 1,383,835 |
| SBS | 5.25▼ | -0.13 (-2.42%) | 5.385 | 5.21 | 5,892,893 |
| SBSI | 33.63▲ | +0.48 (+1.45%) | 34.75 | 32.7501 | 103,170 |
| SBUX | 100.65▲ | +0.83 (+0.83%) | 101.515 | 99.53 | 9,666,992 |
| SCD | 15.64▲ | +0.055 (+0.35%) | 15.6799 | 15.55 | 30,304 |
| SDG | 89.66▲ | +0.457 (+0.51%) | 90.05 | 89.555 | 2,138 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SEIX | 23.29▲ | +0.02 (+0.09%) | 23.33 | 23.28 | 37,587 |
| SEMG | 26.4994▲ | +0.2919 (+1.11%) | 26.4994 | 26.36 | 6,066 |
| SENEA | 155.85▼ | -0.16 (-0.10%) | 160.94 | 151.66 | 180,687 |
| SFHG | 2.46▲ | +0.01 (+0.41%) | 2.60 | 2.46 | 25,250 |
| SGC | 13.71▲ | +0.30 (+2.24%) | 13.799 | 13.53 | 45,038 |
| SGDM | 68.07▼ | -2.03 (-2.90%) | 72.365 | 67.56 | 61,540 |
| SGP | 18.70▲ | +0.50 (+2.75%) | 19.145 | 18.32 | 143,703 |
| SHBI | 21.96▲ | +0.22 (+1.01%) | 22.24 | 21.75 | 289,179 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHLD | 62.30▼ | -1.53 (-2.40%) | 64.20 | 61.93 | 1,749,439 |
| SHLS | 10.42▲ | +0.98 (+10.38%) | 10.63 | 9.45 | 8,754,903 |
| SHRY | 42.3957▼ | -0.1514 (-0.36%) | 42.44 | 42.3957 | 403 |
| SIMO | 321.66▲ | +14.54 (+4.73%) | 336.32 | 316.2554 | 1,500,223 |
| SIMS | 46.9901▲ | +1.3371 (+2.93%) | 46.9901 | 46.80 | 149 |
| SION | 37.30▲ | +0.57 (+1.55%) | 38.555 | 36.6301 | 596,377 |
| SIOO | 19.79▲ | +0.1233 (+0.63%) | 19.84 | 19.76 | 15,533 |
| SIRI | 28.03▲ | +0.10 (+0.36%) | 28.26 | 27.51 | 5,507,111 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SKIN | 0.6628▲ | +0.0129 (+1.98%) | 0.7038 | 0.66 | 807,188 |
| SLAB | 219.75▲ | +1.14 (+0.52%) | 220.25 | 218.51 | 451,325 |
| SLG | 50.56▲ | +1.66 (+3.39%) | 51.62 | 49.53 | 1,155,954 |
| SLVM | 39.66▲ | +0.07 (+0.18%) | 40.975 | 39.59 | 237,937 |
| SLVR | 54.22▼ | -2.09 (-3.71%) | 57.08 | 53.82 | 188,984 |
| SM | 27.14▼ | -0.95 (-3.38%) | 27.795 | 26.4705 | 4,090,461 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMMT | 13.75▼ | -0.32 (-2.27%) | 14.60 | 13.56 | 7,255,913 |
| SN | 140.84▲ | +7.28 (+5.45%) | 141.81 | 135.5001 | 1,502,997 |
| SNA | 387.25▲ | +5.99 (+1.57%) | 390.36 | 382.71 | 271,280 |
| SNDK | 2,184.75▲ | +225.95 (+11.54%) | 2,191.6899 | 2,029.00 | 11,706,226 |
| SNPE | 68.68▲ | +0.56 (+0.82%) | 68.836 | 68.51 | 441,495 |
| SOBO | 35.87▼ | -0.25 (-0.69%) | 36.15 | 35.14 | 1,365,336 |
| SOEZ | 12.0318▼ | -0.412 (-3.31%) | 12.445 | 11.91 | 7,056 |
| SOFX | 10.36▲ | +0.56 (+5.71%) | 10.43 | 9.64 | 3,639,459 |
| SOYB | 24.27▼ | -0.17 (-0.70%) | 24.33 | 24.235 | 25,901 |
| SPB | 83.97▲ | +3.42 (+4.25%) | 85.23 | 81.57 | 399,983 |
| SPCX | 185.00▼ | -6.82 (-3.56%) | 190.00 | 172.11 | 254,914,736 |
| SPRC | 7.41▼ | -0.63 (-7.84%) | 7.88 | 7.355 | 11,771 |
| SPRE | 21.20▲ | +0.02 (+0.09%) | 21.31 | 21.15 | 54,910 |
| SPSK | 18.035▲ | +0.045 (+0.25%) | 18.14 | 18.0092 | 182,731 |
| SPT | 6.55▼ | -0.32 (-4.66%) | 6.85 | 6.53 | 1,887,475 |
| SR | 77.05▼ | -0.22 (-0.28%) | 77.67 | 76.47 | 545,078 |
| ST | 50.63▲ | +1.17 (+2.37%) | 51.305 | 50.15 | 2,100,074 |
| STKH | 0.855▼ | -0.0275 (-3.12%) | 0.89 | 0.83 | 45,640 |
| STNG | 80.58▲ | +2.54 (+3.25%) | 80.65 | 76.2301 | 1,000,621 |
| STXF | 48.38▲ | +0.51 (+1.07%) | 48.44 | 48.17 | 77,212 |
| SU | 55.33▼ | -0.95 (-1.69%) | 55.71 | 54.37 | 9,389,461 |
| SUPV | 11.38▲ | +0.17 (+1.52%) | 11.74 | 11.28 | 1,421,024 |
| SURG | 0.4204▼ | -0.0196 (-4.45%) | 0.459 | 0.4165 | 183,406 |
| SUZ | 8.39▲ | +0.11 (+1.33%) | 8.50 | 8.205 | 4,290,575 |
| SWAG | 2.17▼ | -0.07 (-3.13%) | 2.2918 | 2.09 | 57,344 |
| SXC | 8.64▼ | -0.09 (-1.03%) | 8.89 | 8.54 | 2,363,422 |
| SYF | 75.26▲ | +1.15 (+1.55%) | 76.06 | 75.04 | 3,136,416 |
| SYK | 307.80▲ | +6.66 (+2.21%) | 311.54 | 299.36 | 2,226,686 |
| SYNA | 140.89▲ | +7.36 (+5.51%) | 143.05 | 136.905 | 793,522 |
| SYNX | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.11 | 27,589 |
| TAFI | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.20 | 579,828 |
| TASK | 4.91▼ | -0.20 (-3.91%) | 5.13 | 4.895 | 981,340 |
| TAXX | 50.68▲ | +0.055 (+0.11%) | 50.68 | 50.65 | 96,117 |
| TBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 2,225,784 |
| TCX | 13.33▲ | +0.59 (+4.63%) | 13.59 | 12.90 | 44,548 |
| TDOC | 8.07▲ | +0.48 (+6.32%) | 8.095 | 7.45 | 5,781,606 |
| TDUP | 6.01▲ | +0.68 (+12.76%) | 6.12 | 5.43 | 4,293,033 |
| TDW | 64.67▼ | -3.04 (-4.49%) | 67.35 | 62.71 | 1,469,311 |
| TERG | 66.82▲ | +7.971 (+13.54%) | 67.04 | 63.335 | 82,964 |
| TFC | 48.33▲ | +0.16 (+0.33%) | 49.24 | 47.97 | 18,836,738 |
| TFPM | 30.05▼ | -0.51 (-1.67%) | 31.235 | 29.53 | 829,130 |
| TH | 20.16▲ | +0.78 (+4.02%) | 20.33 | 19.2902 | 1,558,923 |
| THFF | 73.07▲ | +0.19 (+0.26%) | 74.50 | 72.875 | 206,448 |
| THLV | 33.1396▲ | +0.239 (+0.73%) | 33.27 | 33.07 | 5,427 |
| THRM | 35.93▲ | +0.12 (+0.34%) | 36.61 | 35.81 | 617,546 |
| TIGR | 4.71 | +0.00 (+0.00%) | 4.745 | 4.635 | 2,645,768 |
| TIPT | 17.49▼ | -0.07 (-0.40%) | 17.80 | 17.43 | 286,522 |
| TITN | 20.68▲ | +1.27 (+6.54%) | 20.94 | 19.58 | 323,666 |
| TKNO | 5.24▲ | +0.29 (+5.86%) | 5.395 | 4.8701 | 516,629 |
| TKO | 198.78▲ | +4.25 (+2.18%) | 204.89 | 193.875 | 2,111,942 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 83 |
| TMP | 89.30▲ | +1.37 (+1.56%) | 90.16 | 88.66 | 119,319 |
| TNC | 90.75▲ | +4.88 (+5.68%) | 90.90 | 87.35 | 144,619 |
| TNL | 76.71▲ | +0.78 (+1.03%) | 78.12 | 76.515 | 1,099,107 |
| TOVX | 0.2511▼ | -0.0189 (-7.00%) | 0.2699 | 0.2511 | 1,665,069 |
| TPET | 0.3043▲ | +0.0043 (+1.43%) | 0.3074 | 0.29 | 1,522,886 |
| TRC | 18.48▼ | -0.14 (-0.75%) | 18.76 | 18.45 | 130,103 |
| TREX | 47.13▲ | +1.68 (+3.70%) | 48.875 | 46.01 | 2,901,369 |