Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROK | 400.31▼ | -7.12 (-1.75%) | 411.85 | 400.31 | 964,636 |
| ROL | 54.15▼ | -0.63 (-1.15%) | 54.96 | 53.88 | 2,469,289 |
| ROM | 115.258▲ | +0.148 (+0.13%) | 116.97 | 113.80 | 58,554 |
| ROMA | 7.06▲ | +0.93 (+15.17%) | 7.10 | 6.1601 | 33,300 |
| ROST | 226.02▼ | -2.82 (-1.23%) | 228.73 | 224.01 | 2,333,490 |
| RSG | 206.55▼ | -0.01 (+0.00%) | 207.8745 | 205.19 | 1,627,169 |
| RSPA | 51.80▼ | -0.09 (-0.17%) | 51.99 | 51.54 | 140,389 |
| RSPM | 38.91▼ | -0.4704 (-1.19%) | 39.27 | 38.85 | 24,449 |
| RSVR | 10.01▼ | -0.06 (-0.60%) | 10.2365 | 9.94 | 63,187 |
| RUBI | 3.54▲ | +0.03 (+0.85%) | 3.63 | 3.5201 | 15,304 |
| RVLV | 23.46▼ | -1.52 (-6.08%) | 24.77 | 22.97 | 1,223,720 |
| RVP | 0.65▲ | +0.0179 (+2.83%) | 0.663 | 0.6292 | 88,632 |
| RVTY | 86.51▼ | -0.17 (-0.20%) | 88.30 | 85.61 | 1,573,188 |
| RWK | 137.027▼ | -1.857 (-1.34%) | 138.90 | 136.83 | 18,656 |
| RXST | 7.38▼ | -0.02 (-0.27%) | 7.49 | 7.29 | 644,656 |
| RYN | 20.61▼ | -0.34 (-1.62%) | 20.9999 | 20.45 | 2,066,783 |
| SABA | 8.48▼ | -0.03 (-0.35%) | 8.60 | 8.48 | 112,356 |
| SAIA | 405.09▼ | -36.17 (-8.20%) | 434.52 | 403.34 | 533,821 |
| SATS | 120.34▼ | -2.84 (-2.31%) | 122.90 | 119.1701 | 3,005,465 |
| SBLK | 25.30▲ | +0.02 (+0.08%) | 26.025 | 25.175 | 1,096,818 |
| SBU | 21.1246▼ | -0.394 (-1.83%) | 21.71 | 21.1246 | 3,957 |
| SCHX | 28.28▼ | -0.10 (-0.35%) | 28.45 | 28.165 | 16,133,457 |
| SCHY | 31.84▼ | -0.56 (-1.73%) | 32.075 | 31.74 | 542,372 |
| SCM | 9.77▼ | -0.06 (-0.61%) | 9.94 | 9.76 | 113,064 |
| SDA | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 84,873 |
| SDOW | 29.80▲ | +0.96 (+3.33%) | 29.905 | 28.97 | 5,672,730 |
| SDST | 2.51▼ | -0.21 (-7.72%) | 2.69 | 2.42 | 107,972 |
| SDVY | 41.66▼ | -0.46 (-1.09%) | 42.25 | 41.555 | 1,363,905 |
| SEAT | 6.43▼ | -0.35 (-5.16%) | 6.92 | 6.40 | 70,260 |
| SEDG | 41.52▼ | -1.39 (-3.24%) | 43.88 | 40.155 | 2,971,379 |
| SEIE | 33.91▼ | -0.4912 (-1.43%) | 34.25 | 33.79 | 87,142 |
| SFIX | 3.61▼ | -0.18 (-4.75%) | 3.83 | 3.5001 | 1,466,652 |
| SFWL | 0.8872▼ | -0.0343 (-3.72%) | 0.8872 | 0.86 | 5,386 |
| SGHT | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.125 | 190,548 |
| SGI | 73.10▼ | -2.48 (-3.28%) | 75.94 | 72.87 | 2,422,842 |
| SGML | 22.57▲ | +0.60 (+2.73%) | 23.00 | 20.86 | 2,210,030 |
| SHEL | 89.26▲ | +0.28 (+0.31%) | 90.36 | 88.83 | 7,962,011 |
| SHG | 66.25▼ | -2.10 (-3.07%) | 67.08 | 66.01 | 134,584 |
| SHOO | 36.42▼ | -1.08 (-2.88%) | 37.41 | 35.96 | 1,022,557 |
| SHOP | 127.55▼ | -0.12 (-0.09%) | 129.39 | 125.10 | 10,914,877 |
| SHY | 82.15▼ | -0.10 (-0.12%) | 82.21 | 82.1023 | 4,020,729 |
| SILC | 41.44▼ | -0.77 (-1.82%) | 46.0804 | 40.61 | 297,937 |
| SITC | 5.48▼ | -0.08 (-1.44%) | 5.595 | 5.465 | 468,210 |
| SITM | 564.68▲ | +6.05 (+1.08%) | 574.61 | 555.0705 | 290,680 |
| SIZE | 169.47▼ | -0.88 (-0.52%) | 170.31 | 169.32 | 3,558 |
| SJLD | 25.465▼ | -0.03 (-0.12%) | 25.49 | 25.465 | 185 |
| SKM | 36.48▼ | -0.52 (-1.41%) | 37.41 | 36.39 | 1,535,326 |
| SKYQ | 5.92▲ | +0.02 (+0.34%) | 6.4191 | 5.46 | 2,028,568 |
| SLDB | 7.23▲ | +0.10 (+1.40%) | 7.535 | 7.11 | 1,323,652 |
| SLNO | 52.90▲ | +0.03 (+0.06%) | 52.91 | 52.84 | 1,700,674 |
| SLS | 5.02▲ | +0.09 (+1.83%) | 5.235 | 4.92 | 3,836,578 |
| SLSR | 9.70▼ | -0.36 (-3.58%) | 10.11 | 9.63 | 81,168 |
| SMA | 30.38▼ | -0.96 (-3.06%) | 31.115 | 30.01 | 643,571 |
| SMBC | 67.86▼ | -0.67 (-0.98%) | 68.77 | 67.21 | 110,280 |
| SMH | 506.79▼ | -3.03 (-0.59%) | 513.15 | 501.15 | 6,867,462 |
| SMIG | 31.13▼ | -0.28 (-0.89%) | 31.50 | 31.03 | 305,952 |
| SNAL | 0.59▼ | -0.0398 (-6.32%) | 0.63 | 0.5675 | 594,887 |
| SNES | 1.50▼ | -0.055 (-3.54%) | 1.56 | 1.465 | 51,898 |
| SNTI | 0.9426▼ | -0.0774 (-7.59%) | 0.97 | 0.92 | 370,624 |
| SNY | 43.35▼ | -2.73 (-5.92%) | 43.81 | 43.15 | 2,829,241 |
| SNYR | 0.3221▲ | +0.0021 (+0.66%) | 0.331 | 0.3101 | 637,294 |
| SOBO | 35.17▲ | +0.45 (+1.30%) | 35.29 | 34.505 | 895,066 |
| SOLZ | 8.51▲ | +0.07 (+0.83%) | 8.5973 | 8.445 | 1,306,445 |
| SOXX | 462.06▼ | -3.69 (-0.79%) | 469.61 | 457.81 | 5,118,866 |
| SPAI | 4.50 | +0.00 (+0.00%) | 4.52 | 4.39 | 153,019 |
| SPCB | 9.11▼ | -0.625 (-6.42%) | 9.725 | 9.10 | 52,188 |
| SPCK | 22.07▲ | +0.1326 (+0.60%) | 22.35 | 21.79 | 2,671 |
| SPDV | 37.74▼ | -0.38 (-1.00%) | 37.95 | 37.68 | 5,046 |
| SPGI | 424.75▼ | -1.31 (-0.31%) | 431.33 | 423.30 | 1,486,255 |
| SPLB | 22.05▼ | -0.11 (-0.50%) | 22.12 | 21.9601 | 3,774,210 |
| SPMO | 134.44▲ | +0.02 (+0.01%) | 135.70 | 133.566 | 2,576,382 |
| SPOT | 438.26▼ | -3.25 (-0.74%) | 444.178 | 433.59 | 1,601,031 |
| SPPP | 15.41▼ | -0.44 (-2.78%) | 15.6799 | 15.34 | 474,143 |
| SPRB | 59.37▲ | +2.09 (+3.65%) | 59.84 | 57.48 | 44,800 |
| SPRY | 8.83▲ | +0.27 (+3.15%) | 8.985 | 8.465 | 1,941,459 |
| SPTI | 28.40▼ | -0.08 (-0.28%) | 28.44 | 28.355 | 4,802,192 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.0101 | 531 |
| SPUS | 53.91▼ | -0.19 (-0.35%) | 54.16 | 53.58 | 473,238 |
| SPWO | 31.64▼ | -0.04 (-0.13%) | 32.00 | 31.37 | 52,176 |
| SPXS | 30.13▲ | +0.33 (+1.11%) | 30.52 | 29.6401 | 14,554,453 |
| SPXU | 42.27▲ | +0.46 (+1.10%) | 42.84 | 41.58 | 10,766,153 |
| SPY | 718.01▼ | -2.64 (-0.37%) | 722.12 | 714.99 | 48,021,468 |
| SPYV | 59.50▼ | -0.38 (-0.63%) | 59.94 | 59.4034 | 2,817,196 |
| SSB | 96.46▼ | -1.02 (-1.05%) | 97.68 | 95.94 | 681,253 |
| SSL | 13.87▲ | +0.17 (+1.24%) | 13.98 | 13.75 | 1,186,504 |
| SSPY | 92.6073▼ | -0.6248 (-0.67%) | 92.6073 | 92.54 | 482 |
| SSYS | 8.74▼ | -0.17 (-1.91%) | 8.99 | 8.73 | 802,675 |
| STEM | 10.13▼ | -0.63 (-5.86%) | 10.70 | 10.08 | 121,084 |
| STGW | 6.32▼ | -0.04 (-0.63%) | 6.57 | 6.245 | 2,301,519 |
| STM | 55.13▼ | -0.62 (-1.11%) | 56.51 | 54.61 | 11,020,046 |
| STRA | 76.97▼ | -1.27 (-1.62%) | 79.475 | 76.47 | 410,528 |
| STRO | 38.39▲ | +2.80 (+7.87%) | 38.55 | 35.20 | 270,641 |
| STRV | 46.2859▼ | -0.1991 (-0.43%) | 46.56 | 46.21 | 57,615 |
| STSS | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.79 | 417,079 |
| STVN | 17.79▲ | +0.08 (+0.45%) | 18.17 | 17.16 | 613,664 |
| STZ | 148.14▼ | -4.68 (-3.06%) | 152.69 | 147.14 | 1,731,980 |
| SUGP | 4.20▼ | -0.13 (-3.00%) | 4.20 | 4.0178 | 6,182 |
| SUIG | 1.58▲ | +0.04 (+2.60%) | 1.6299 | 1.54 | 281,837 |
| SUNB | 75.01▼ | -1.91 (-2.48%) | 77.41 | 74.92 | 2,683,252 |
| SURI | 17.45▲ | +0.4199 (+2.47%) | 17.45 | 17.10 | 3,940 |