Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTYX | 7.74▲ | +0.05 (+0.65%) | 7.95 | 7.59 | 1,306,795 |
| WCBR | 28.225▲ | +0.3718 (+1.33%) | 28.2802 | 28.03 | 8,731 |
| WCC | 244.49▼ | -5.90 (-2.36%) | 255.695 | 243.92 | 741,480 |
| WCT | 0.2109▼ | -0.0054 (-2.50%) | 0.2163 | 0.2092 | 115,571 |
| WDC | 175.01▲ | +8.75 (+5.26%) | 181.4899 | 174.4264 | 9,147,140 |
| WF | 56.58▲ | +0.36 (+0.64%) | 56.70 | 55.81 | 47,303 |
| WFRD | 77.00▼ | -0.405 (-0.52%) | 77.44 | 76.17 | 1,638,772 |
| WGRX | 0.4789▼ | -0.0231 (-4.60%) | 0.52 | 0.4701 | 366,988 |
| WHD | 44.49▲ | +0.05 (+0.11%) | 44.99 | 44.215 | 710,100 |
| WMT | 114.83▼ | -0.83 (-0.72%) | 116.4798 | 114.61 | 19,435,862 |
| WNEB | 13.42▲ | +0.19 (+1.44%) | 13.49 | 13.305 | 68,240 |
| WRLD | 147.94▲ | +1.92 (+1.31%) | 149.695 | 146.30 | 93,479 |
| WS | 36.03▲ | +0.10 (+0.28%) | 38.59 | 34.34 | 508,954 |
| WSBC | 35.27▲ | +0.27 (+0.77%) | 35.545 | 35.04 | 622,030 |
| WSM | 189.36▲ | +3.67 (+1.98%) | 196.835 | 188.89 | 1,532,985 |
| WST | 268.66▼ | -0.47 (-0.17%) | 271.41 | 266.66 | 748,830 |
| WTS | 281.06▲ | +3.42 (+1.23%) | 285.15 | 277.58 | 223,100 |
| WYHG | 0.76▼ | -0.049 (-6.06%) | 0.775 | 0.73 | 16,321 |
| WYNN | 126.51▲ | +1.07 (+0.85%) | 128.48 | 125.61 | 1,331,085 |
| XCCC | 38.25▲ | +0.13 (+0.34%) | 38.25 | 38.16 | 60,461 |
| XCUR | 6.09▲ | +0.28 (+4.82%) | 6.25 | 5.85 | 91,844 |
| XOMZ | 22.773▲ | +0.157 (+0.69%) | 22.80 | 22.66 | 3,000 |
| XPER | 5.88▲ | +0.06 (+1.03%) | 6.005 | 5.84 | 348,392 |
| XPL | 0.65▼ | -0.02 (-2.99%) | 0.68 | 0.63 | 172,000 |
| XPND | 35.7533▲ | +0.5141 (+1.46%) | 35.87 | 35.69 | 3,005 |
| XPON | 0.8708▼ | -0.0122 (-1.38%) | 0.93 | 0.8245 | 216,644 |
| XRPI | 10.44▼ | -0.432 (-3.97%) | 11.21 | 10.44 | 1,010,900 |
| XRPZ | 19.60▼ | -0.82 (-4.02%) | 21.06 | 19.60 | 729,278 |
| XSLV | 47.64▼ | -0.14 (-0.29%) | 48.00 | 47.64 | 14,996 |
| XT | 69.06▲ | +0.82 (+1.20%) | 69.44 | 68.93 | 208,180 |
| XV | 26.62▲ | +0.12 (+0.45%) | 26.78 | 26.62 | 28,900 |
| XWIN | 6.02▲ | +0.05 (+0.84%) | 6.07 | 5.90 | 680,349 |
| XYLD | 40.53▲ | +0.03 (+0.07%) | 40.54 | 40.51 | 684,100 |
| YEAR | 50.62▲ | +0.02 (+0.04%) | 50.64 | 50.6101 | 303,154 |
| YGMZ | 0.0038▼ | -0.0002 (-5.00%) | 0.005 | 0.003 | 1,550,346 |
| YOKE | 27.1343▲ | +0.3093 (+1.15%) | 27.14 | 27.13 | 10,291 |
| YORW | 34.11▲ | +0.20 (+0.59%) | 34.30 | 33.845 | 85,085 |
| YPF | 35.61▲ | +1.55 (+4.55%) | 35.74 | 34.10 | 1,625,030 |
| Z | 67.51▼ | -1.26 (-1.83%) | 70.345 | 66.75 | 4,205,445 |
| ZAP | 29.30▲ | +0.31 (+1.07%) | 29.395 | 29.16 | 149,400 |
| ZBIO | 35.07▼ | -0.74 (-2.07%) | 37.93 | 34.475 | 319,384 |
| ZBRA | 252.71▼ | -1.56 (-0.61%) | 259.09 | 249.58 | 701,400 |
| ZENA | 3.37▲ | +0.45 (+15.41%) | 3.3913 | 2.98 | 1,510,867 |
| ZH | 3.47▲ | +0.13 (+3.89%) | 3.495 | 3.37 | 263,298 |
| ZLAB | 17.18▼ | -0.04 (-0.23%) | 18.08 | 17.14 | 1,940,876 |