Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.81▼ | -0.24 (-1.04%) | 22.86 | 22.785 | 4,617,674 |
| SPMO | 121.65▼ | -0.05 (-0.04%) | 122.62 | 121.09 | 2,157,501 |
| SPSK | 18.60▲ | +0.01 (+0.05%) | 18.60 | 18.55 | 271,500 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SPUU | 187.98▲ | +0.495 (+0.26%) | 189.26 | 187.31 | 18,144 |
| SPXD | 25.271▼ | -0.1443 (-0.57%) | 25.47 | 25.271 | 300 |
| SPXX | 17.68▼ | -0.05 (-0.28%) | 17.8599 | 17.68 | 32,651 |
| SRCE | 59.87▲ | +0.43 (+0.72%) | 59.975 | 58.495 | 91,728 |
| SRTA | 5.10▲ | +0.07 (+1.39%) | 5.25 | 4.91 | 803,000 |
| SSD | 173.74▼ | -2.76 (-1.56%) | 174.93 | 171.165 | 330,140 |
| STCE | 95.90▲ | +3.23 (+3.49%) | 100.00 | 93.00 | 160,400 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STXE | 35.79▲ | +0.38 (+1.07%) | 35.84 | 35.70 | 7,300 |
| SUB | 106.25▼ | -0.29 (-0.27%) | 106.32 | 106.2245 | 423,322 |
| SUIG | 2.85▼ | -0.13 (-4.36%) | 2.90 | 2.68 | 1,534,700 |
| SUSB | 25.18▼ | -0.11 (-0.43%) | 25.1985 | 25.18 | 202,641 |
| SVRE | 1.31▼ | -0.02 (-1.50%) | 1.3694 | 1.26 | 50,398 |
| SWX | 80.97▲ | +1.47 (+1.85%) | 81.22 | 77.80 | 506,406 |
| SXQG | 33.33▲ | +0.0399 (+0.12%) | 33.33 | 33.33 | 10 |
| SYM | 81.83▲ | +0.88 (+1.09%) | 84.00 | 79.9201 | 3,725,225 |
| SYPR | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.99 | 22,728 |
| TAN | 49.14▲ | +0.02 (+0.04%) | 49.95 | 48.97 | 950,121 |
| TAOX | 7.93▼ | -0.83 (-9.47%) | 8.74 | 7.2001 | 859,706 |
| TARA | 5.12▼ | -0.06 (-1.16%) | 5.34 | 4.91 | 438,731 |
| TATT | 41.76▼ | -0.24 (-0.57%) | 43.51 | 41.66 | 103,100 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLA | 3.50▼ | -0.07 (-1.96%) | 3.615 | 3.48 | 1,961,011 |
| TBLD | 20.35▲ | +0.132 (+0.65%) | 20.39 | 20.05 | 67,400 |
| TBUX | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.80 | 184,188 |
| TDC | 21.59▲ | +0.74 (+3.55%) | 21.62 | 20.62 | 1,975,400 |
| TEM | 88.71▼ | -1.14 (-1.27%) | 90.53 | 86.31 | 5,918,100 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TG | 6.57▼ | -0.34 (-4.92%) | 6.85 | 6.56 | 115,638 |
| TGNA | 19.72▲ | +0.05 (+0.25%) | 19.7365 | 19.44 | 1,461,487 |
| TGS | 30.50▼ | -0.63 (-2.02%) | 31.90 | 30.26 | 849,100 |
| TIL | 16.30▼ | -1.34 (-7.60%) | 17.61 | 15.95 | 84,074 |
| TIVC | 2.37▼ | -0.14 (-5.58%) | 2.51 | 2.33 | 41,200 |
| TJX | 140.41▲ | +0.27 (+0.19%) | 140.73 | 138.815 | 5,040,871 |
| TKO | 187.71▼ | -0.69 (-0.37%) | 189.875 | 186.06 | 1,489,356 |
| TLH | 103.30▼ | -0.53 (-0.51%) | 103.34 | 103.01 | 1,335,470 |
| TLIH | 0.434▲ | +0.0289 (+7.13%) | 0.45 | 0.41 | 1,096,600 |
| TLS | 6.83▼ | -0.03 (-0.44%) | 6.895 | 6.6509 | 665,764 |
| TLSI | 4.71▼ | -0.03 (-0.63%) | 4.78 | 4.5001 | 54,105 |
| TMH | 57.6303▲ | +0.5463 (+0.96%) | 57.6303 | 57.38 | 257 |
| TMUS | 203.32▼ | -6.73 (-3.20%) | 209.40 | 202.73 | 7,081,400 |
| TNXP | 18.76▲ | +0.14 (+0.75%) | 18.96 | 17.96 | 611,300 |
| TOGA | 34.436▲ | +0.01 (+0.03%) | 34.45 | 34.405 | 5,800 |
| TOL | 133.31▼ | -1.64 (-1.22%) | 134.31 | 131.92 | 780,382 |
| TOPS | 5.95▼ | -0.05 (-0.83%) | 6.09 | 5.90 | 7,000 |
| TOYO | 7.22▼ | -0.23 (-3.09%) | 7.49 | 7.045 | 40,200 |
| TPR | 106.33▼ | -3.49 (-3.18%) | 109.995 | 104.10 | 4,348,619 |
| TPZ | 20.94▲ | +0.16 (+0.77%) | 21.04 | 20.76 | 14,400 |
| TR | 36.96▲ | +1.67 (+4.73%) | 37.00 | 34.53 | 313,100 |
| TREX | 47.94▼ | -0.38 (-0.79%) | 47.99 | 47.01 | 2,208,577 |
| TRMD | 21.67▼ | -0.28 (-1.28%) | 21.95 | 21.55 | 413,000 |
| TRMK | 37.39▲ | +0.17 (+0.46%) | 37.46 | 36.415 | 514,133 |
| TRON | 2.41▼ | -0.23 (-8.71%) | 2.57 | 2.375 | 1,469,500 |
| TRP | 50.06▼ | -0.10 (-0.20%) | 50.56 | 49.81 | 1,964,700 |
| TRTX | 8.75▲ | +0.10 (+1.16%) | 8.76 | 8.51 | 583,200 |
| TRVG | 3.02▼ | -0.20 (-6.21%) | 3.18 | 3.0079 | 41,524 |
| TSDD | 8.45▼ | -0.46 (-5.16%) | 9.02 | 8.25 | 17,150,338 |
| TSLR | 36.49▲ | +1.81 (+5.22%) | 37.333 | 34.30 | 2,668,300 |
| TSLX | 22.64▲ | +0.02 (+0.09%) | 22.76 | 22.45 | 453,700 |
| TSN | 51.63▲ | +0.22 (+0.43%) | 51.83 | 50.74 | 2,707,400 |
| TTAM | 15.08▲ | +0.32 (+2.17%) | 15.14 | 14.63 | 406,500 |
| TUGN | 26.7631▲ | +0.1047 (+0.39%) | 26.89 | 26.71 | 10,798 |
| TVGN | 0.5881▼ | -0.0403 (-6.41%) | 0.629 | 0.5826 | 431,527 |
| TWI | 7.76▲ | +0.21 (+2.78%) | 7.79 | 7.28 | 534,700 |
| TXRH | 161.04▼ | -2.54 (-1.55%) | 163.273 | 160.18 | 1,396,738 |
| TYD | 25.95▼ | -0.01 (-0.04%) | 25.975 | 25.86 | 52,997 |
| TYL | 467.02▼ | -9.24 (-1.94%) | 474.94 | 460.00 | 528,400 |
| TYRA | 15.43▼ | -0.41 (-2.59%) | 15.99 | 14.83 | 224,343 |
| UFG | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.15 | 251,200 |
| UFPT | 199.05▲ | +6.41 (+3.33%) | 199.58 | 190.71 | 198,082 |
| UHAL | 53.05▼ | -0.11 (-0.21%) | 53.34 | 52.65 | 179,700 |
| UHS | 220.70▲ | +3.69 (+1.70%) | 220.76 | 216.09 | 695,100 |
| UIS | 3.47▼ | -0.10 (-2.80%) | 3.60 | 3.46 | 460,400 |
| UMAC | 13.46▼ | -1.51 (-10.09%) | 15.0977 | 13.27 | 3,266,815 |
| UNF | 155.76▲ | +1.41 (+0.91%) | 156.91 | 152.26 | 149,000 |
| UNH | 333.79▼ | -7.77 (-2.27%) | 340.70 | 326.60 | 11,084,886 |
| UNP | 218.82▼ | -1.55 (-0.70%) | 221.00 | 218.03 | 3,552,700 |
| UPB | 25.02▼ | -0.83 (-3.21%) | 26.22 | 24.76 | 316,700 |
| UPGD | 73.4202▼ | -0.5426 (-0.73%) | 73.50 | 73.01 | 1,894 |
| URA | 52.58▼ | -2.54 (-4.61%) | 54.86 | 52.45 | 5,394,724 |
| URBN | 62.01▼ | -2.60 (-4.02%) | 64.27 | 61.18 | 3,318,658 |
| USPH | 86.93▲ | +0.66 (+0.77%) | 87.47 | 81.32 | 179,900 |
| UTZ | 10.40▼ | -0.13 (-1.23%) | 10.69 | 10.14 | 3,671,361 |
| UUUU | 17.80▼ | -2.71 (-13.21%) | 19.8891 | 17.40 | 34,025,469 |
| VAC | 67.49▲ | +1.51 (+2.29%) | 67.55 | 64.51 | 443,600 |
| VATE | 5.25▼ | -0.17 (-3.14%) | 5.40 | 5.2103 | 22,097 |
| VBIL | 75.42▼ | -0.22 (-0.29%) | 75.42 | 75.41 | 1,753,358 |
| VCLT | 76.68▼ | -0.74 (-0.96%) | 76.85 | 76.535 | 5,782,285 |
| VCTR | 61.80▼ | -0.47 (-0.75%) | 62.295 | 60.90 | 536,226 |
| VECO | 29.50▲ | +0.75 (+2.61%) | 30.04 | 28.855 | 835,707 |
| VEEV | 292.72▲ | +1.52 (+0.52%) | 292.88 | 286.17 | 862,600 |
| VERA | 25.94▼ | -2.52 (-8.85%) | 28.67 | 25.10 | 2,123,712 |
| VEU | 72.90▲ | +0.24 (+0.33%) | 72.945 | 72.58 | 4,184,052 |
| VGSH | 58.66▼ | -0.19 (-0.32%) | 58.685 | 58.65 | 4,334,051 |