Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRND | 36.082▲ | +0.8593 (+2.44%) | 36.095 | 35.9799 | 1,322 |
| TRNS | 109.56▲ | +8.05 (+7.93%) | 112.44 | 106.87 | 248,974 |
| TRT | 4.955▲ | +0.255 (+5.43%) | 4.98 | 4.62 | 80,317 |
| TSBK | 48.06▲ | +0.10 (+0.21%) | 48.66 | 48.01 | 39,206 |
| TTRX | 9.79▲ | +0.31 (+3.27%) | 9.95 | 8.45 | 135,954 |
| TW | 128.25▲ | +0.52 (+0.41%) | 128.48 | 125.68 | 1,621,995 |
| TXXD | 24.139▼ | -1.90 (-7.30%) | 24.36 | 23.83 | 6,500 |
| TYGO | 0.76▲ | +0.0248 (+3.37%) | 0.7891 | 0.70 | 544,954 |
| UAL | 120.38▲ | +7.64 (+6.78%) | 122.08 | 117.505 | 6,772,188 |
| UFIV | 47.333▼ | -0.017 (-0.04%) | 47.41 | 47.29 | 16,200 |
| ULTA | 665.13▲ | +20.37 (+3.16%) | 672.70 | 649.82 | 500,946 |
| UMC | 14.89▲ | +1.04 (+7.51%) | 15.015 | 14.38 | 21,904,925 |
| UMI | 56.76▲ | +0.922 (+1.65%) | 56.8383 | 55.84 | 25,732 |
| UNCY | 3.70▲ | +0.15 (+4.23%) | 3.76 | 3.50 | 862,217 |
| UNHG | 19.52▲ | +0.33 (+1.72%) | 19.6491 | 19.185 | 644,113 |
| UPWK | 9.72▼ | -0.30 (-2.99%) | 10.22 | 9.71 | 3,331,345 |
| URAA | 14.91▲ | +1.67 (+12.61%) | 15.05 | 13.82 | 170,949 |
| USAR | 8.76▲ | +0.535 (+6.50%) | 9.14 | 8.165 | 19,636,465 |
| USOY | 6.70▼ | -0.21 (-3.04%) | 6.79 | 6.56 | 657,532 |
| UST | 40.37▼ | -0.01 (-0.02%) | 40.40 | 40.20 | 74,500 |
| UYM | 31.41▲ | +1.10 (+3.63%) | 31.86 | 30.98 | 4,900 |
| VALQ | 72.37▲ | +1.54 (+2.17%) | 72.49 | 71.25 | 2,661 |
| VCIT | 79.82▲ | +0.05 (+0.06%) | 79.95 | 79.74 | 14,497,887 |
| VECO | 39.60▲ | +2.41 (+6.48%) | 40.875 | 38.18 | 1,586,982 |
| VELO | 6.23▲ | +0.65 (+11.65%) | 6.35 | 5.5102 | 1,886,111 |
| VENU | 1.18▼ | -0.12 (-9.23%) | 1.35 | 1.18 | 375,596 |
| VICI | 25.16▲ | +0.37 (+1.49%) | 25.30 | 24.775 | 10,937,799 |
| VIRC | 6.36▲ | +0.16 (+2.58%) | 6.36 | 6.20 | 29,091 |
| VLN | 1.56▲ | +0.14 (+9.86%) | 1.57 | 1.45 | 492,405 |
| VLU | 247.95▲ | +5.24 (+2.16%) | 248.50 | 245.45 | 6,900 |
| VMD | 8.95▼ | -0.18 (-1.97%) | 9.3546 | 8.71 | 383,821 |
| VMET | 9.38▲ | +0.25 (+2.74%) | 9.595 | 9.21 | 279,078 |
| VNCE | 13.10▲ | +0.42 (+3.31%) | 13.90 | 11.55 | 419,092 |
| VONE | 341.02▲ | +8.07 (+2.42%) | 342.2483 | 335.68 | 162,891 |
| VONV | 115.18▲ | +2.29 (+2.03%) | 115.60 | 113.9363 | 1,200,746 |
| VSXY | 113.52▲ | +5.47 (+5.06%) | 116.3199 | 110.30 | 1,640,523 |
| VTR | 89.49▲ | +0.74 (+0.83%) | 89.80 | 88.34 | 3,416,946 |
| VWAV | 1.35▲ | +0.01 (+0.75%) | 1.45 | 1.26 | 149,831 |
| VWOB | 64.19▲ | +0.31 (+0.49%) | 64.27 | 64.045 | 744,827 |
| VYMI | 102.80▲ | +2.34 (+2.33%) | 102.99 | 101.7999 | 1,082,870 |
| VZLA | 3.50▲ | +0.20 (+6.06%) | 3.565 | 3.37 | 3,931,608 |
| W | 116.87▲ | +5.13 (+4.59%) | 119.75 | 114.93 | 2,101,787 |
| WABC | 60.05▲ | +0.21 (+0.35%) | 62.06 | 59.77 | 166,431 |
| WANT | 43.43▲ | +3.4241 (+8.56%) | 44.1481 | 42.42 | 50,590 |
| WDH | 1.00▼ | -0.01 (-0.99%) | 1.015 | 0.992 | 231,506 |
| WGS | 65.72▲ | +3.35 (+5.37%) | 67.4006 | 61.47 | 1,752,067 |
| WKC | 35.83▲ | +0.13 (+0.36%) | 36.17 | 35.35 | 1,046,779 |
| WLTH | 11.15▲ | +0.52 (+4.89%) | 11.24 | 10.73 | 1,503,638 |
| WSO | 316.42▲ | +12.08 (+3.97%) | 321.59 | 306.33 | 823,776 |
| WT | 20.90▲ | +1.42 (+7.29%) | 21.05 | 19.62 | 2,550,172 |
| WTW | 327.01▼ | -1.85 (-0.56%) | 334.39 | 325.39 | 525,802 |
| WWD | 332.91▲ | +15.60 (+4.92%) | 336.485 | 322.95 | 697,502 |
| XAIR | 2.285▲ | +0.125 (+5.79%) | 2.43 | 2.18 | 22,222 |
| XB | 38.005▲ | +0.15 (+0.40%) | 38.01 | 37.9501 | 2,268 |
| XES | 97.93▲ | +1.73 (+1.80%) | 99.29 | 96.13 | 104,008 |
| XFLT | 16.35▲ | +0.13 (+0.80%) | 16.4802 | 16.11 | 47,299 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 197,844 |
| XHR | 21.94▲ | +0.55 (+2.57%) | 22.20 | 21.68 | 856,895 |
| XLRI | 22.041▲ | +0.292 (+1.34%) | 22.06 | 22.03 | 8,100 |
| XLVI | 27.35▲ | +0.12 (+0.44%) | 27.39 | 27.20 | 65,033 |
| XMLV | 67.00▲ | +0.733 (+1.11%) | 67.29 | 66.6813 | 19,445 |
| XRN | 27.17▼ | -1.53 (-5.33%) | 29.27 | 27.155 | 250,699 |
| XRP | 12.18▼ | -0.88 (-6.74%) | 12.435 | 12.085 | 1,245,879 |
| XRPN | 10.41▼ | -0.17 (-1.61%) | 10.8443 | 9.81 | 348,016 |
| XSVN | 45.895▼ | -0.035 (-0.08%) | 46.01 | 45.8501 | 51,167 |
| XV | 23.61▲ | +0.44 (+1.90%) | 23.67 | 23.20 | 66,689 |
| YCS | 54.70▼ | -0.35 (-0.64%) | 54.85 | 54.63 | 10,600 |
| YETI | 45.83▲ | +0.86 (+1.91%) | 45.98 | 44.74 | 2,461,093 |
| YNOT | 28.6569▲ | +1.3172 (+4.82%) | 28.80 | 28.39 | 26,032 |
| YOU | 55.09▼ | -0.72 (-1.29%) | 57.25 | 54.34 | 1,842,456 |
| YOUL | 0.134▲ | +0.005 (+3.88%) | 0.1637 | 0.1206 | 446,133 |
| YRD | 0.3734▲ | +0.0024 (+0.65%) | 0.387 | 0.3601 | 52,633 |
| YUM | 160.88▼ | -0.26 (-0.16%) | 162.28 | 159.415 | 3,193,669 |
| ZEPP | 2.35▲ | +0.10 (+4.44%) | 2.57 | 2.265 | 70,431 |
| ZION | 66.25▲ | +1.49 (+2.30%) | 67.13 | 65.2975 | 1,518,658 |
| ZIP | 4.29▲ | +0.53 (+14.10%) | 4.31 | 3.82 | 1,089,939 |
| ZJK | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.26 | 9,033 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |
| ZKIN | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.3822 | 1,998 |
| ZTG | 0.4601▼ | -0.0205 (-4.27%) | 0.477 | 0.45 | 89,476 |
| ZWS | 45.18▲ | +1.71 (+3.93%) | 45.78 | 43.92 | 1,205,283 |