Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.20 | 6.94 | 329,100 |
| CLDX | 24.60▼ | -0.09 (-0.36%) | 24.99 | 23.95 | 568,300 |
| CLH | 259.91▲ | +1.75 (+0.68%) | 260.71 | 254.43 | 352,500 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLOX | 25.625▲ | +0.005 (+0.02%) | 25.63 | 25.587 | 123,700 |
| CLRB | 3.22▼ | -0.02 (-0.62%) | 3.3598 | 3.16 | 39,176 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CM | 92.39▼ | -2.70 (-2.84%) | 94.94 | 91.68 | 1,131,400 |
| CMCL | 27.44▼ | -3.31 (-10.76%) | 30.06 | 27.055 | 585,025 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CMPO | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,159 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CNOB | 26.62▼ | -0.99 (-3.59%) | 27.67 | 26.22 | 427,447 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| CNXN | 58.81▲ | +0.73 (+1.26%) | 59.45 | 57.545 | 108,287 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COLD | 12.41▲ | +0.03 (+0.24%) | 12.68 | 12.21 | 7,467,900 |
| COLO | 41.96▼ | -1.25 (-2.89%) | 43.15 | 41.85 | 196,700 |
| COM | 31.047▼ | -0.928 (-2.90%) | 31.495 | 30.77 | 96,770 |
| COMB | 23.47▼ | -0.69 (-2.86%) | 23.72 | 23.00 | 95,522 |
| COST | 940.25▼ | -12.64 (-1.33%) | 951.12 | 930.30 | 2,395,300 |
| COWG | 35.32▼ | -0.95 (-2.62%) | 36.12 | 35.2121 | 751,547 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPHC | 15.50▼ | -0.29 (-1.84%) | 15.75 | 15.50 | 655 |
| CPK | 128.68▲ | +1.38 (+1.08%) | 129.03 | 126.67 | 182,100 |
| CPSA | 27.067▼ | -0.0229 (-0.08%) | 27.067 | 27.041 | 6,200 |
| CPSS | 8.63▲ | +0.06 (+0.70%) | 8.67 | 8.40 | 26,943 |
| CREG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 56,323 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CRK | 24.35▲ | +1.00 (+4.28%) | 24.425 | 23.06 | 2,920,099 |
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRSH | 25.79▼ | -0.595 (-2.26%) | 26.08 | 25.30 | 46,800 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CSNR | 34.341▼ | -1.3547 (-3.80%) | 35.02 | 34.02 | 13,400 |
| CSTL | 39.39▲ | +0.23 (+0.59%) | 40.055 | 38.20 | 425,621 |
| CSTM | 22.47▼ | -0.70 (-3.02%) | 22.964 | 21.9501 | 1,587,159 |
| CSWC | 23.44▼ | -0.12 (-0.51%) | 23.6351 | 23.27 | 607,835 |
| CTA | 28.05▼ | -0.96 (-3.31%) | 28.68 | 27.72 | 411,400 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CTBI | 61.70▲ | +0.27 (+0.44%) | 62.22 | 60.77 | 114,208 |
| CTEC | 61.357▼ | -1.8942 (-2.99%) | 63.20 | 61.01 | 10,435 |
| CTEV | 27.16▲ | +0.23 (+0.85%) | 28.20 | 26.11 | 153,400 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTRI | 27.60▼ | -0.23 (-0.83%) | 27.85 | 27.01 | 1,266,043 |
| CVI | 22.74▲ | +0.46 (+2.06%) | 23.03 | 22.165 | 1,080,546 |
| CVLG | 24.60▼ | -1.25 (-4.84%) | 25.77 | 23.54 | 357,638 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CWCO | 37.88▲ | +0.20 (+0.53%) | 38.26 | 37.10 | 101,352 |
| CWEN | 36.15▼ | -0.12 (-0.33%) | 37.10 | 35.87 | 981,341 |
| CWK | 16.44▼ | -0.19 (-1.14%) | 16.64 | 16.18 | 1,254,073 |
| CWST | 100.88▼ | -2.42 (-2.34%) | 103.85 | 99.51 | 706,637 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| CXDO | 7.00 | +0.00 (+0.00%) | 7.115 | 6.87 | 137,017 |
| CXM | 6.38▲ | +0.03 (+0.47%) | 6.46 | 6.28 | 2,121,508 |
| CXT | 50.52▼ | -0.17 (-0.34%) | 51.09 | 50.12 | 538,000 |
| CYD | 45.38▼ | -0.63 (-1.37%) | 45.84 | 44.50 | 171,800 |
| CZWI | 18.14▲ | +0.135 (+0.75%) | 18.26 | 17.50 | 46,698 |
| DAO | 10.40▼ | -0.14 (-1.33%) | 10.845 | 10.38 | 72,953 |
| DBAW | 42.991▼ | -0.389 (-0.90%) | 43.37 | 42.99 | 9,697 |
| DCOM | 34.02▲ | +0.13 (+0.38%) | 34.14 | 33.445 | 299,014 |
| DEC | 13.39▲ | +0.25 (+1.90%) | 13.40 | 12.94 | 462,462 |
| DECO | 51.156▼ | -2.2931 (-4.29%) | 51.156 | 51.031 | 500 |
| DEFI | 94.8799▼ | -0.0768 (-0.08%) | 95.34 | 93.90 | 549 |
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |
| DEXC | 65.39▼ | -1.0989 (-1.65%) | 66.33 | 65.275 | 12,400 |
| DFAC | 40.68▼ | -0.22 (-0.54%) | 40.855 | 40.40 | 3,654,400 |
| DFAT | 63.42▼ | -0.21 (-0.33%) | 63.57 | 62.80 | 667,400 |
| DFEV | 36.64▼ | -0.56 (-1.51%) | 37.02 | 36.415 | 192,700 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DFSC | 1.94▼ | -0.09 (-4.43%) | 2.12 | 1.90 | 54,400 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DGRE | 33.542▼ | -0.5949 (-1.74%) | 34.005 | 33.42 | 28,100 |
| DGS | 61.34▼ | -0.79 (-1.27%) | 62.00 | 61.07 | 262,412 |
| DGXX | 2.60▼ | -0.11 (-4.06%) | 2.71 | 2.42 | 3,363,100 |
| DIBS | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.185 | 450,011 |
| DIVI | 41.10▼ | -0.34 (-0.82%) | 41.39 | 40.91 | 402,300 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DLTH | 2.41 | +0.00 (+0.00%) | 2.48 | 2.375 | 73,339 |
| DLY | 14.81▲ | +0.03 (+0.20%) | 14.85 | 14.77 | 230,600 |
| DMAC | 8.04▼ | -0.43 (-5.08%) | 8.57 | 7.90 | 228,896 |
| DMO | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 64,700 |
| DNA | 8.97▼ | -0.34 (-3.65%) | 9.41 | 8.97 | 768,000 |
| DPRO | 7.29▼ | -0.76 (-9.44%) | 8.115 | 7.13 | 1,692,896 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DRH | 9.18▼ | -0.01 (-0.11%) | 9.23 | 9.02 | 2,887,100 |
| DRIV | 32.14▼ | -1.09 (-3.28%) | 32.99 | 31.935 | 109,500 |
| DRNZ | 25.02▼ | -1.693 (-6.34%) | 26.25 | 24.86 | 170,400 |
| DRVN | 15.55▲ | +0.33 (+2.17%) | 16.12 | 15.11 | 1,513,257 |
| DTE | 134.38▼ | -0.06 (-0.04%) | 134.44 | 132.51 | 3,240,656 |
| DTIL | 3.96▼ | -0.025 (-0.63%) | 4.02 | 3.83 | 225,084 |
| DUK | 121.35▲ | +0.46 (+0.38%) | 121.43 | 120.10 | 5,603,156 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DVS | 4.72▼ | -0.68 (-12.59%) | 5.16 | 4.625 | 2,323,487 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| DXIV | 68.669▼ | -1.1479 (-1.64%) | 69.30 | 68.50 | 12,300 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYN | 17.89▲ | +0.01 (+0.06%) | 18.00 | 17.11 | 2,446,617 |
| EAF | 15.11▼ | -1.28 (-7.81%) | 16.06 | 14.815 | 197,900 |
| EBMT | 21.71▲ | +0.20 (+0.93%) | 21.85 | 21.40 | 49,851 |
| ECAT | 15.44▼ | -0.12 (-0.77%) | 15.58 | 15.365 | 753,300 |