Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 66.76▼ | -0.38 (-0.57%) | 67.5399 | 66.44 | 816,590 |
| DLPN | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 25,650 |
| DMO | 11.30▲ | +0.03 (+0.27%) | 11.3151 | 11.265 | 98,543 |
| DNA | 8.24 | +0.00 (+0.00%) | 8.90 | 8.18 | 1,041,500 |
| DRD | 29.58▼ | -0.84 (-2.76%) | 30.69 | 29.544 | 513,060 |
| DRKY | 21.464▼ | -0.1971 (-0.91%) | 21.60 | 21.40 | 29,015 |
| DRS | 33.17▲ | +0.62 (+1.90%) | 33.52 | 32.56 | 1,001,982 |
| DTE | 129.90▲ | +1.01 (+0.78%) | 130.88 | 129.00 | 3,181,100 |
| DTI | 2.63▲ | +0.05 (+1.94%) | 2.67 | 2.48 | 88,757 |
| DUG | 34.173▲ | +1.013 (+3.05%) | 34.2972 | 33.4503 | 36,788 |
| DUO | 1.60▼ | -0.01 (-0.62%) | 1.68 | 1.60 | 107,317 |
| DV | 11.33▲ | +0.08 (+0.71%) | 11.485 | 11.24 | 2,840,944 |
| DVAL | 14.6904▼ | -0.0525 (-0.36%) | 14.79 | 14.6904 | 1,968 |
| DVOL | 34.9047▲ | +0.0247 (+0.07%) | 35.06 | 34.90 | 4,345 |
| DVY | 142.24▲ | +0.09 (+0.06%) | 143.21 | 141.978 | 561,443 |
| DWSH | 6.78▲ | +0.0211 (+0.31%) | 6.79 | 6.7269 | 27,625 |
| DXLG | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.009 | 460,622 |
| DYLG | 27.981▲ | +0.067 (+0.24%) | 28.30 | 27.955 | 12,600 |
| EAD | 6.74▼ | -0.02 (-0.30%) | 6.79 | 6.74 | 214,100 |
| EASG | 35.632▲ | +0.2749 (+0.78%) | 35.7308 | 35.21 | 3,798 |
| EBC | 19.00▲ | +0.03 (+0.16%) | 19.265 | 18.935 | 2,228,340 |
| EBIT | 34.9317▲ | +0.1129 (+0.32%) | 35.0501 | 34.9317 | 287 |
| ECON | 26.6586▼ | -0.1314 (-0.49%) | 26.82 | 26.6586 | 4,223 |
| EDC | 50.40▲ | +1.61 (+3.30%) | 51.31 | 50.40 | 68,467 |
| EDV | 65.87▼ | -0.38 (-0.57%) | 66.09 | 65.72 | 1,040,190 |
| EGGQ | 46.205▲ | +1.225 (+2.72%) | 46.508 | 46.205 | 1,700 |
| EGHT | 2.12▼ | -0.03 (-1.40%) | 2.24 | 2.12 | 732,246 |
| EIPX | 26.17▼ | -0.14 (-0.53%) | 26.39 | 26.095 | 21,960 |
| ELCV | 26.593▲ | +0.028 (+0.11%) | 26.83 | 26.59 | 39,308 |
| ELE | 15.05▲ | +0.05 (+0.33%) | 15.352 | 14.90 | 111,661 |
| EMHC | 25.4468▼ | -0.1143 (-0.45%) | 25.46 | 25.3787 | 24,667 |
| EMKT | 24.553▲ | +0.3256 (+1.34%) | 24.67 | 24.47 | 7,487 |
| EMMF | 31.20▲ | +0.305 (+0.99%) | 31.33 | 31.1899 | 11,245 |
| EOS | 22.26▲ | +0.12 (+0.54%) | 22.51 | 22.19 | 123,900 |
| EPM | 3.56▼ | -0.16 (-4.30%) | 3.74 | 3.545 | 763,645 |
| EPSN | 4.74▼ | -0.15 (-3.07%) | 4.89 | 4.66 | 204,817 |
| ERO | 25.53▲ | +0.57 (+2.28%) | 25.8612 | 24.6301 | 1,058,713 |
| ESPR | 3.80▲ | +0.15 (+4.11%) | 3.815 | 3.68 | 4,136,066 |
| ESRT | 6.72▼ | -0.05 (-0.74%) | 6.87 | 6.71 | 1,346,600 |
| ETHD | 57.53▲ | +1.55 (+2.77%) | 57.73 | 48.9004 | 2,087,869 |
| ETJ | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.61 | 244,000 |
| ETSY | 53.68▲ | +0.82 (+1.55%) | 56.17 | 53.50 | 4,563,988 |
| ETV | 14.22▲ | +0.16 (+1.14%) | 14.23 | 14.09 | 262,000 |
| EVG | 10.80▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 107,100 |
| EVGN | 0.9883▼ | -0.0217 (-2.15%) | 1.0409 | 0.98 | 84,213 |
| EVI | 22.54▲ | +0.09 (+0.40%) | 23.33 | 22.54 | 30,800 |
| EVO | 2.93▼ | -0.01 (-0.34%) | 3.05 | 2.91 | 321,238 |
| EWBC | 115.22▲ | +0.56 (+0.49%) | 117.00 | 114.1523 | 923,478 |
| EXAS | 101.38▼ | -0.23 (-0.23%) | 101.78 | 101.345 | 3,644,612 |
| EXG | 9.23▲ | +0.05 (+0.54%) | 9.29 | 9.20 | 397,000 |
| EXPD | 150.72▲ | +0.97 (+0.65%) | 151.76 | 149.69 | 1,017,873 |
| EXPO | 73.29▼ | -0.40 (-0.54%) | 74.3699 | 72.89 | 496,691 |
| EYPT | 17.06▲ | +0.40 (+2.40%) | 17.425 | 16.52 | 1,496,599 |
| FAN | 20.2437▲ | +0.2177 (+1.09%) | 20.303 | 20.185 | 12,830 |
| FARM | 1.45▼ | -0.01 (-0.68%) | 1.52 | 1.44 | 72,923 |
| FCN | 174.68▼ | -2.02 (-1.14%) | 176.66 | 173.48 | 579,400 |
| FDIF | 35.354▲ | +0.376 (+1.07%) | 35.545 | 35.354 | 4,100 |
| FDIG | 39.218▲ | +0.639 (+1.66%) | 40.73 | 38.87 | 97,300 |
| FDNI | 33.563▲ | +0.438 (+1.32%) | 33.82 | 33.44 | 35,826 |
| FDRR | 60.68▲ | +0.19 (+0.31%) | 60.945 | 60.42 | 20,968 |
| FDUS | 19.63▼ | -0.01 (-0.05%) | 19.7599 | 19.38 | 607,650 |
| FELV | 34.605▲ | +0.085 (+0.25%) | 34.8299 | 34.53 | 161,907 |
| FEM | 26.7057▲ | +0.2084 (+0.79%) | 26.98 | 26.66 | 26,346 |
| FENI | 36.52▲ | +0.32 (+0.88%) | 36.68 | 36.40 | 1,402,273 |
| FER | 66.48▲ | +0.31 (+0.47%) | 66.83 | 66.31 | 3,304,346 |
| FET | 35.44▼ | -0.64 (-1.77%) | 37.46 | 35.11 | 209,300 |
| FFIC | 17.60▲ | +0.25 (+1.44%) | 17.68 | 17.125 | 188,544 |
| FHN | 24.04▲ | +0.17 (+0.71%) | 24.21 | 23.835 | 5,422,240 |
| FIBK | 35.59▲ | +0.05 (+0.14%) | 35.99 | 35.28 | 1,345,957 |
| FINV | 5.22▲ | +0.08 (+1.56%) | 5.265 | 5.14 | 1,481,314 |
| FINW | 18.39▲ | +0.30 (+1.66%) | 18.713 | 18.02 | 30,193 |
| FISI | 32.63▲ | +0.41 (+1.27%) | 32.85 | 32.40 | 156,114 |
| FIVN | 21.01▼ | -0.10 (-0.47%) | 21.55 | 20.79 | 2,104,500 |
| FLCH | 24.07▲ | +0.167 (+0.70%) | 24.2293 | 24.07 | 105,708 |
| FLMX | 34.2564▲ | +0.6434 (+1.91%) | 34.296 | 33.66 | 60,711 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 805,829 |
| FLWS | 4.47▼ | -0.09 (-1.97%) | 5.015 | 4.2828 | 2,347,901 |
| FLYE | 6.61▲ | +0.03 (+0.46%) | 6.85 | 6.325 | 15,435 |
| FLYW | 14.60▲ | +0.16 (+1.11%) | 14.70 | 14.38 | 1,271,330 |
| FMHI | 47.76▲ | +0.01 (+0.02%) | 47.89 | 47.76 | 115,200 |
| FNDB | 26.44▲ | +0.04 (+0.15%) | 26.6158 | 26.4058 | 95,378 |
| FOF | 13.05▲ | +0.08 (+0.62%) | 13.18 | 13.00 | 33,600 |
| FOR | 26.82▲ | +0.20 (+0.75%) | 27.65 | 26.7402 | 207,377 |
| FOXY | 27.998▼ | -0.221 (-0.78%) | 28.18 | 27.9601 | 14,467 |
| FRAF | 56.52▲ | +0.40 (+0.71%) | 57.5075 | 56.125 | 153,226 |
| FREL | 27.00▼ | -0.14 (-0.52%) | 27.305 | 26.975 | 258,480 |
| FRGN | 25.2701▲ | +0.2336 (+0.93%) | 25.3638 | 25.27 | 3,303 |
| FSCO | 6.09▼ | -0.07 (-1.14%) | 6.195 | 6.05 | 1,541,600 |
| FSK | 14.97▼ | -0.05 (-0.33%) | 15.10 | 14.80 | 4,424,556 |
| FSLY | 10.25▲ | +0.24 (+2.40%) | 10.265 | 9.85 | 3,022,300 |
| FSM | 9.60▼ | -0.16 (-1.64%) | 9.955 | 9.535 | 8,871,807 |
| FSUN | 39.76▲ | +0.94 (+2.42%) | 39.99 | 38.85 | 185,600 |
| FT | 7.91▲ | +0.09 (+1.15%) | 7.94 | 7.83 | 59,200 |
| FTCB | 21.23▲ | +0.07 (+0.33%) | 21.23 | 21.185 | 478,158 |
| FTHI | 23.42▲ | +0.16 (+0.69%) | 23.50 | 23.36 | 767,122 |
| FTXL | 125.12▲ | +2.97 (+2.43%) | 127.7005 | 125.12 | 41,664 |
| FUFU | 2.72▲ | +0.07 (+2.64%) | 2.78 | 2.67 | 63,654 |
| FULC | 12.16▲ | +0.08 (+0.66%) | 12.46 | 11.98 | 1,018,744 |
| FUNC | 41.06▲ | +0.16 (+0.39%) | 41.20 | 40.57 | 63,172 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.20 | 13.89 | 61,934 |