Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 400.00▲ | +10.52 (+2.70%) | 406.00 | 390.00 | 1,428,951 |
| DUST | 31.91▲ | +2.26 (+7.62%) | 32.21 | 31.32 | 3,352,500 |
| DVY | 128.06▼ | -0.32 (-0.25%) | 129.34 | 127.70 | 409,033 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EBS | 4.92▼ | -0.42 (-7.87%) | 5.36 | 4.90 | 1,147,001 |
| ECML | 29.2967▼ | -0.0662 (-0.23%) | 29.41 | 29.29 | 678 |
| ECNS | 27.3995▼ | -0.0105 (-0.04%) | 27.4992 | 27.39 | 8,186 |
| ECOR | 7.57▲ | +0.215 (+2.92%) | 7.70 | 7.11 | 59,757 |
| ECVT | 6.19▲ | +0.21 (+3.51%) | 6.545 | 5.84 | 1,992,100 |
| EDAP | 2.15▲ | +0.03 (+1.42%) | 2.15 | 2.0474 | 28,177 |
| EEMS | 57.0817▼ | -0.0983 (-0.17%) | 57.41 | 57.0168 | 13,587 |
| EGO | 18.62▼ | -0.22 (-1.17%) | 18.79 | 17.76 | 4,616,100 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELF | 62.25▲ | +0.38 (+0.61%) | 63.00 | 61.21 | 1,604,081 |
| ELP | 8.04▼ | -0.07 (-0.86%) | 8.14 | 8.02 | 182,100 |
| ELVN | 19.85▲ | +0.91 (+4.80%) | 20.155 | 18.57 | 216,036 |
| EMOT | 21.05▼ | -0.0708 (-0.34%) | 21.17 | 21.05 | 2,300 |
| EMXF | 38.67▲ | +0.04 (+0.10%) | 38.79 | 38.67 | 6,603 |
| ENTA | 6.05▼ | -0.04 (-0.66%) | 6.23 | 5.86 | 172,257 |
| EPWK | 23.48▲ | +4.48 (+23.58%) | 23.90 | 18.01 | 318,578 |
| EQAL | 45.90▼ | -0.02 (-0.04%) | 46.40 | 45.90 | 116,360 |
| EQL | 41.13▲ | +0.08 (+0.19%) | 41.49 | 41.11 | 38,000 |
| ESGE | 35.15▼ | -0.01 (-0.03%) | 35.32 | 35.125 | 939,742 |
| ESGR | 334.49▲ | +0.08 (+0.02%) | 335.18 | 334.125 | 106,498 |
| ESGU | 121.73▲ | +0.65 (+0.54%) | 123.03 | 121.66 | 602,627 |
| ESIX | 27.3623▲ | +0.1323 (+0.49%) | 27.3623 | 27.24 | 1,033 |
| ETHA | 13.96▲ | +0.44 (+3.25%) | 14.195 | 13.8201 | 8,049,815 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| ETHE | 15.34▲ | +0.49 (+3.30%) | 15.59 | 15.19 | 3,731,259 |
| ETHT | 4.75▲ | +0.30 (+6.74%) | 4.90 | 4.68 | 3,752,300 |
| EVCM | 9.68▼ | -0.08 (-0.82%) | 9.93 | 9.56 | 237,205 |
| EVGO | 2.81▲ | +0.05 (+1.81%) | 2.86 | 2.77 | 2,313,595 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |
| EVN | 10.23▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 59,155 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWU | 37.88▼ | -0.22 (-0.58%) | 38.07 | 37.78 | 1,671,349 |
| FA | 14.46▲ | +0.36 (+2.55%) | 14.645 | 13.94 | 1,218,555 |
| FAMI | 1.70▲ | +0.02 (+1.19%) | 1.82 | 1.655 | 14,486 |
| FAN | 15.6918▼ | -0.0182 (-0.12%) | 15.87 | 15.6765 | 46,820 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FBY | 15.31▲ | +0.83 (+5.73%) | 15.435 | 15.21 | 158,200 |
| FCG | 21.18▲ | +0.34 (+1.63%) | 21.44 | 20.75 | 493,800 |
| FCTE | 25.40▲ | +0.08 (+0.32%) | 25.71 | 25.40 | 84,426 |
| FCUV | 5.57▼ | -0.41 (-6.86%) | 6.14 | 5.2087 | 47,824 |
| FDL | 41.01▼ | -0.13 (-0.32%) | 41.385 | 40.8205 | 940,218 |
| FEX | 100.33▲ | +0.14 (+0.14%) | 101.25 | 100.24 | 23,800 |
| FEZ | 56.30▲ | +0.05 (+0.09%) | 56.575 | 56.20 | 2,115,991 |
| FGDL | 43.03▼ | -0.97 (-2.20%) | 43.2505 | 42.79 | 84,008 |
| FID | 18.08▼ | -0.07 (-0.39%) | 18.25 | 18.02 | 27,700 |
| FIDU | 69.25▲ | +0.52 (+0.76%) | 69.7548 | 68.75 | 52,949 |
| FIHL | 16.11▼ | -0.24 (-1.47%) | 16.35 | 16.05 | 436,394 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FLBR | 16.86▼ | -0.12 (-0.71%) | 16.98 | 16.785 | 54,786 |
| FLD | 3.97▲ | +0.10 (+2.58%) | 4.12 | 3.5633 | 504,238 |
| FLJP | 30.49▼ | -0.07 (-0.23%) | 30.64 | 30.465 | 848,046 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FNCL | 67.98▲ | +0.02 (+0.03%) | 68.3786 | 67.59 | 151,007 |
| FOF | 11.84▲ | +0.11 (+0.94%) | 11.95 | 11.64 | 75,500 |
| FRD | 17.24 | +0.00 (+0.00%) | 17.45 | 17.065 | 16,593 |
| FSI | 3.75▼ | -0.02 (-0.53%) | 3.87 | 3.747 | 12,470 |
| FSK | 19.59▼ | -0.30 (-1.51%) | 20.00 | 19.545 | 1,275,988 |
| FTCB | 20.98▼ | -0.05 (-0.24%) | 21.02 | 20.86 | 813,675 |
| FTCS | 88.28▼ | -0.08 (-0.09%) | 88.83 | 87.94 | 334,600 |
| FTGS | 30.52▲ | +0.29 (+0.96%) | 30.8756 | 30.5161 | 208,848 |
| FTLF | 15.37▲ | +0.27 (+1.79%) | 15.50 | 14.86 | 24,105 |
| FTXH | 25.39▼ | -0.61 (-2.35%) | 25.55 | 25.39 | 1,468 |
| FTXR | 28.48▲ | +0.02 (+0.07%) | 28.6606 | 28.42 | 5,837 |
| FXE | 104.17▼ | -0.46 (-0.44%) | 104.48 | 103.9417 | 221,096 |
| FXF | 106.99▼ | -0.55 (-0.51%) | 107.1604 | 106.48 | 158,849 |
| FXY | 63.29▼ | -1.25 (-1.94%) | 63.80 | 63.2113 | 855,441 |
| FYBR | 36.41▲ | +0.16 (+0.44%) | 36.41 | 36.25 | 2,190,973 |
| FYC | 68.77▲ | +0.35 (+0.51%) | 69.30 | 68.49 | 25,900 |
| GCI | 3.09▼ | -0.11 (-3.44%) | 3.33 | 2.955 | 3,076,053 |
| GDHG | 0.306▲ | +0.008 (+2.68%) | 0.34 | 0.2891 | 1,580,249 |
| GELS | 1.86▼ | -0.25 (-11.85%) | 2.09 | 1.86 | 97,500 |
| GEV | 382.29▲ | +11.47 (+3.09%) | 387.52 | 378.47 | 2,773,831 |
| GFAI | 1.055▼ | -0.005 (-0.47%) | 1.09 | 1.04 | 161,198 |
| GH | 48.87▲ | +1.64 (+3.47%) | 52.92 | 47.09 | 5,049,991 |
| GOLD | 18.37▼ | -0.67 (-3.52%) | 18.63 | 18.28 | 18,598,206 |
| GOLF | 65.81▼ | -0.41 (-0.62%) | 67.67 | 65.415 | 793,329 |
| GOOD | 14.02▼ | -0.11 (-0.78%) | 14.17 | 13.98 | 282,471 |
| GQI | 50.71▼ | -0.4197 (-0.82%) | 51.08 | 50.70 | 18,500 |
| GRAL | 32.49▼ | -2.005 (-5.81%) | 35.71 | 32.41 | 1,319,600 |
| GRBK | 58.32▼ | -0.67 (-1.14%) | 59.66 | 56.64 | 458,500 |
| GRI | 1.95▲ | +0.13 (+7.14%) | 2.053 | 1.80 | 186,403 |
| GRND | 22.25▲ | +0.28 (+1.27%) | 22.54 | 21.81 | 1,482,347 |
| GRPM | 101.06▲ | +0.82 (+0.82%) | 102.13 | 100.62 | 16,200 |
| GSBC | 55.59▲ | +0.59 (+1.07%) | 55.94 | 54.75 | 26,357 |
| GTEK | 30.591▲ | +0.2249 (+0.74%) | 30.81 | 30.59 | 7,820 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVA | 79.37▼ | -1.92 (-2.36%) | 81.81 | 76.57 | 1,182,198 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| GYRE | 9.34▼ | -0.42 (-4.30%) | 9.98 | 9.2884 | 109,528 |
| HAL | 19.93▲ | +0.12 (+0.61%) | 20.348 | 19.705 | 20,138,138 |
| HAP | 48.3334▼ | -0.0266 (-0.06%) | 48.5293 | 48.08 | 5,671 |
| HAWX | 33.28▲ | +0.0308 (+0.09%) | 33.46 | 33.22 | 15,481 |
| HAYW | 14.02▲ | +0.69 (+5.18%) | 14.24 | 13.07 | 3,777,329 |
| HCMT | 26.66▲ | +0.08 (+0.30%) | 26.90 | 26.66 | 58,300 |