Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLSK | 12.82▲ | +0.65 (+5.34%) | 13.015 | 12.12 | 21,580,760 |
| CMBO | 102.045▲ | +0.01 (+0.01%) | 102.05 | 102.045 | 700 |
| CMC | 67.06▼ | -1.60 (-2.33%) | 68.78 | 66.21 | 792,066 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |
| CNCK | 1.76▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 33,638 |
| CNDT | 1.70▼ | -0.05 (-2.86%) | 1.755 | 1.69 | 961,528 |
| CNL | 17.36▼ | -0.80 (-4.41%) | 18.14 | 17.23 | 49,176 |
| CNMD | 35.88▼ | -0.92 (-2.50%) | 36.9551 | 35.12 | 496,007 |
| CNOB | 29.45▲ | +0.08 (+0.27%) | 29.94 | 29.115 | 408,367 |
| CNVS | 2.55▼ | -0.07 (-2.67%) | 2.64 | 2.54 | 112,573 |
| CNX | 38.31▲ | +0.43 (+1.14%) | 38.495 | 37.66 | 1,698,529 |
| COCH | 0.6948▲ | +0.0138 (+2.03%) | 0.72 | 0.68 | 150,112 |
| COHR | 329.89▲ | +0.39 (+0.12%) | 348.30 | 323.33 | 6,514,162 |
| COLL | 34.58▲ | +0.26 (+0.76%) | 35.27 | 33.509 | 448,408 |
| COMP | 7.06▼ | -0.33 (-4.47%) | 7.47 | 7.02 | 13,270,661 |
| COPY | 14.35▼ | -0.20 (-1.37%) | 14.51 | 14.35 | 133,616 |
| CORB | 29.412▼ | -0.138 (-0.47%) | 29.51 | 29.40 | 59,434 |
| CORZ | 21.10▲ | +0.75 (+3.69%) | 21.56 | 20.15 | 16,012,481 |
| CPIX | 4.53▲ | +0.17 (+3.90%) | 4.5999 | 4.18 | 236,977 |
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CRC | 69.17▲ | +0.80 (+1.17%) | 69.38 | 67.1025 | 811,147 |
| CREX | 3.83▼ | -0.04 (-1.03%) | 3.9499 | 3.79 | 23,034 |
| CRGY | 13.71▲ | +0.25 (+1.86%) | 13.77 | 13.305 | 6,407,944 |
| CRH | 110.80▼ | -4.65 (-4.03%) | 114.68 | 110.08 | 4,667,854 |
| CRMD | 7.90▲ | +0.11 (+1.41%) | 8.0358 | 7.6201 | 1,067,747 |
| CRON | 2.65▲ | +0.01 (+0.38%) | 2.70 | 2.64 | 1,157,781 |
| CRUX | 29.86▼ | -0.0899 (-0.30%) | 29.95 | 29.82 | 127,865 |
| CRVS | 16.02▲ | +0.56 (+3.62%) | 16.34 | 15.30 | 1,087,677 |
| CRWD | 469.24▲ | +13.60 (+2.98%) | 471.81 | 455.4001 | 2,133,696 |
| CSHR | 6.81▲ | +0.61 (+9.84%) | 6.91 | 6.061 | 641,552 |
| CSIO | 28.7545▼ | -0.0977 (-0.34%) | 28.88 | 28.68 | 5,590 |
| CSRE | 28.4381▼ | -0.2219 (-0.77%) | 28.685 | 28.31 | 53,735 |
| CSTE | 1.27▼ | -0.01 (-0.78%) | 1.34 | 1.2104 | 149,161 |
| CSTL | 25.52▲ | +0.71 (+2.86%) | 25.70 | 24.73 | 215,892 |
| CTAS | 166.89▼ | -2.72 (-1.60%) | 169.26 | 165.73 | 1,665,558 |
| CTEX | 39.7232▼ | -0.3079 (-0.77%) | 40.07 | 39.7232 | 1,377 |
| CTKB | 4.66▲ | +0.04 (+0.87%) | 4.74 | 4.565 | 603,522 |
| CTO | 20.33▼ | -0.11 (-0.54%) | 20.59 | 19.97 | 452,163 |
| CUPR | 0.2612▲ | +0.009 (+3.57%) | 0.2762 | 0.2541 | 176,642 |
| CURI | 3.17 | +0.00 (+0.00%) | 3.30 | 3.1413 | 379,034 |
| CVS | 82.01▼ | -0.08 (-0.10%) | 83.02 | 81.68 | 5,373,700 |
| CYN | 1.75▲ | +0.07 (+4.17%) | 1.7685 | 1.6849 | 228,011 |
| CYPH | 0.9838▲ | +0.0105 (+1.08%) | 1.07 | 0.95 | 3,752,135 |
| CZNC | 21.53▼ | -0.95 (-4.23%) | 22.18 | 21.45 | 58,641 |
| DAPP | 19.91▲ | +0.84 (+4.40%) | 19.98 | 19.21 | 289,218 |
| DASH | 172.57▼ | -3.27 (-1.86%) | 176.42 | 172.00 | 4,097,153 |
| DAVE | 279.17▲ | +6.52 (+2.39%) | 285.39 | 273.32 | 482,560 |
| DCOY | 5.895▼ | -0.005 (-0.08%) | 6.10 | 5.6962 | 5,903 |
| DDI | 11.00▲ | +0.01 (+0.09%) | 11.07 | 10.92 | 219,125 |
| DELL | 211.64▲ | +1.47 (+0.70%) | 214.98 | 205.70 | 3,842,381 |
| DFAX | 36.24▼ | -0.34 (-0.93%) | 36.58 | 36.115 | 673,955 |
| DFCA | 49.99▼ | -0.0504 (-0.10%) | 50.0501 | 49.94 | 97,351 |
| DFLI | 2.00▼ | -0.08 (-3.85%) | 2.10 | 1.96 | 307,827 |
| DGCB | 54.4456▼ | -0.1498 (-0.27%) | 54.5294 | 54.33 | 104,324 |
| DGRW | 93.42▼ | -0.46 (-0.49%) | 93.895 | 93.08 | 952,395 |
| DIAL | 18.11▼ | -0.07 (-0.39%) | 18.17 | 18.08 | 32,059 |
| DIBS | 4.60▼ | -0.14 (-2.95%) | 5.10 | 4.585 | 161,019 |
| DIS | 101.31▼ | -1.77 (-1.72%) | 103.0448 | 101.27 | 8,371,748 |
| DIV | 19.32▼ | -0.19 (-0.97%) | 19.48 | 19.28 | 169,933 |
| DLR | 198.51▼ | -2.19 (-1.09%) | 200.525 | 197.2069 | 1,328,833 |
| DLTH | 3.31▼ | -0.09 (-2.65%) | 3.43 | 3.27 | 79,438 |
| DMRA | 25.93▲ | +0.57 (+2.25%) | 26.99 | 24.07 | 306,090 |
| DMXF | 79.3109▼ | -1.0649 (-1.32%) | 80.2698 | 78.99 | 32,834 |
| DOGZ | 1.19▼ | -0.04 (-3.25%) | 1.26 | 1.19 | 16,790 |
| DPRE | 25.3346▼ | -0.146 (-0.57%) | 25.45 | 25.3346 | 154 |
| DPRO | 5.11▼ | -0.20 (-3.77%) | 5.28 | 5.01 | 1,150,874 |
| DQ | 19.95▲ | +0.81 (+4.23%) | 20.18 | 18.99 | 803,156 |
| DRS | 40.00▼ | -0.03 (-0.07%) | 40.71 | 39.80 | 795,670 |
| DSM | 5.97▼ | -0.07 (-1.16%) | 6.04 | 5.97 | 119,062 |
| DSTL | 59.45▼ | -0.31 (-0.52%) | 60.015 | 59.3101 | 138,999 |
| DTE | 146.73▼ | -2.06 (-1.38%) | 148.31 | 145.67 | 1,694,686 |
| DTEC | 46.5633▲ | +0.2325 (+0.50%) | 46.58 | 46.481 | 2,584 |
| DUST | 56.34▲ | +1.80 (+3.30%) | 56.55 | 54.192 | 652,667 |
| DVOL | 36.7387▼ | -0.1649 (-0.45%) | 36.7387 | 36.66 | 1,855 |
| DWSH | 6.455▲ | +0.08 (+1.25%) | 6.46 | 6.36 | 26,777 |
| DXD | 19.75▲ | +0.45 (+2.33%) | 19.78 | 19.3701 | 1,336,772 |
| DYN | 17.71▲ | +0.32 (+1.84%) | 18.02 | 17.25 | 1,486,338 |
| DYNF | 63.98▼ | -0.21 (-0.33%) | 64.34 | 63.71 | 2,269,313 |
| EAGL | 32.72▼ | -0.035 (-0.11%) | 33.0065 | 32.695 | 171,430 |
| EARN | 4.72▼ | -0.06 (-1.26%) | 4.7891 | 4.71 | 581,855 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| ECNS | 33.42▼ | -0.1259 (-0.38%) | 33.54 | 33.375 | 11,842 |
| ECON | 32.5051▼ | -0.0902 (-0.28%) | 32.55 | 32.445 | 6,273 |
| ECPG | 83.19▼ | -0.11 (-0.13%) | 84.14 | 82.32 | 204,604 |
| ECX | 1.12▲ | +0.02 (+1.82%) | 1.165 | 1.08 | 672,383 |
| EDIT | 3.00▲ | +0.10 (+3.45%) | 3.08 | 2.88 | 974,836 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EDZ | 20.10▲ | +0.08 (+0.40%) | 20.37 | 19.39 | 249,119 |
| EFA | 100.70▼ | -1.40 (-1.37%) | 101.715 | 100.265 | 20,983,034 |
| EFOI | 3.70▼ | -0.19 (-4.88%) | 4.048 | 3.69 | 112,705 |
| EFRA | 35.1497▼ | -0.3127 (-0.88%) | 35.1601 | 35.1497 | 396 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EGY | 6.67▲ | +0.19 (+2.93%) | 6.67 | 6.47 | 1,012,205 |
| EIKN | 10.27▲ | +0.59 (+6.10%) | 10.38 | 9.70 | 213,633 |
| ELE | 17.09▲ | +0.25 (+1.48%) | 17.63 | 16.56 | 177,109 |
| ELMD | 25.56▼ | -0.04 (-0.16%) | 26.54 | 25.44 | 49,938 |
| ELV | 371.90▼ | -0.78 (-0.21%) | 374.09 | 370.395 | 1,051,851 |
| ELVR | 92.09▼ | -4.47 (-4.63%) | 95.21 | 91.25 | 86,750 |