Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHD | 107.23▲ | +1.23 (+1.16%) | 111.23 | 106.17 | 3,658,289 |
| CHH | 111.16▼ | -1.81 (-1.60%) | 114.12 | 110.40 | 813,583 |
| CHPT | 9.54▲ | +0.27 (+2.91%) | 9.54 | 8.6543 | 897,872 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CINF | 181.19▼ | -0.68 (-0.37%) | 185.165 | 180.57 | 1,107,461 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLIP | 100.39▲ | +0.0377 (+0.04%) | 100.39 | 100.38 | 304,800 |
| CLNN | 3.83▼ | -0.07 (-1.79%) | 3.95 | 3.75 | 46,880 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.99 | 52.93 | 266,300 |
| CLOX | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 252,300 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMF | 55.80▲ | +0.16 (+0.29%) | 55.845 | 55.685 | 1,231,023 |
| CMP | 23.31▲ | +0.38 (+1.66%) | 23.32 | 22.36 | 572,693 |
| CMPX | 0.7865▲ | +0.0303 (+4.01%) | 0.7969 | 0.7401 | 2,918,265 |
| CMTV | 41.99▼ | -0.20 (-0.47%) | 42.92 | 41.99 | 9,856 |
| CNA | 48.68▼ | -0.19 (-0.39%) | 49.72 | 48.49 | 494,558 |
| CNCK | 1.26▼ | -0.01 (-0.79%) | 1.2899 | 1.26 | 30,533 |
| CNI | 123.69▼ | -0.37 (-0.30%) | 128.06 | 123.41 | 1,837,820 |
| CNRG | 76.56▼ | -2.03 (-2.58%) | 77.10 | 75.29 | 7,500 |
| CNS | 72.48▼ | -0.43 (-0.59%) | 73.49 | 72.18 | 263,769 |
| CNVS | 1.46▼ | -0.02 (-1.35%) | 1.52 | 1.40 | 81,807 |
| CNXT | 34.81▼ | -1.36 (-3.76%) | 35.07 | 34.55 | 107,600 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| COLB | 30.70▼ | -0.31 (-1.00%) | 31.13 | 30.43 | 2,784,332 |
| COMP | 9.00▼ | -0.39 (-4.15%) | 9.51 | 8.79 | 17,665,029 |
| CONY | 15.04▼ | -1.84 (-10.90%) | 15.66 | 14.4247 | 787,900 |
| COP | 154.03▲ | +4.00 (+2.67%) | 154.28 | 151.28 | 7,032,468 |
| COR | 330.84▲ | +0.31 (+0.09%) | 340.19 | 330.20 | 1,347,567 |
| COTY | 3.40▲ | +0.05 (+1.49%) | 3.44 | 3.30 | 4,569,502 |
| CPB | 21.42▲ | +0.42 (+2.00%) | 21.58 | 21.235 | 6,320,222 |
| CPIX | 4.69▲ | +0.34 (+7.82%) | 4.76 | 4.35 | 128,955 |
| CPNJ | 27.553▼ | -0.157 (-0.57%) | 27.60 | 27.535 | 3,000 |
| CPRT | 30.13▲ | +0.58 (+1.96%) | 30.38 | 29.84 | 13,371,568 |
| CPSU | 27.9512▼ | -0.1189 (-0.42%) | 28.005 | 27.9512 | 615 |
| CPZ | 12.57▼ | -0.18 (-1.41%) | 12.77 | 12.33 | 54,502 |
| CRC | 55.46▲ | +0.79 (+1.45%) | 55.70 | 54.715 | 860,208 |
| CRD.A | 12.19▼ | -0.36 (-2.87%) | 12.75 | 11.88 | 29,969 |
| CRDL | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 703,368 |
| CRGY | 14.20▲ | +0.45 (+3.27%) | 14.24 | 13.78 | 6,911,534 |
| CRSH | 17.056▲ | +0.169 (+1.00%) | 17.50 | 16.875 | 17,600 |
| CRSR | 12.60▼ | -1.13 (-8.23%) | 13.28 | 12.065 | 1,539,534 |
| CRT | 13.09▼ | -0.98 (-6.97%) | 14.15 | 12.79 | 34,200 |
| CRWD | 250.43▼ | -10.72 (-4.10%) | 264.905 | 245.15 | 12,503,061 |
| CRWG | 6.35▼ | -1.56 (-19.72%) | 6.88 | 6.015 | 9,792,178 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.4711 | 2.395 | 25,219 |
| CSAI | 2.15▼ | -0.14 (-6.11%) | 2.25 | 2.09 | 8,432 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CSPI | 7.74▲ | +0.27 (+3.61%) | 7.8854 | 7.60 | 16,651 |
| CSQR | 13.29▼ | -1.66 (-11.10%) | 15.11 | 12.30 | 4,373,757 |
| CSX | 51.99▼ | -0.25 (-0.48%) | 52.31 | 51.319 | 17,936,205 |
| CTAS | 219.82▲ | +1.75 (+0.80%) | 223.15 | 219.56 | 2,240,964 |
| CTOR | 0.554▲ | +0.0245 (+4.63%) | 0.5653 | 0.5001 | 283,271 |
| CTVA | 11.64▲ | +0.17 (+1.48%) | 11.755 | 11.435 | 30,775,520 |
| CUBE | 42.74▲ | +1.66 (+4.04%) | 42.75 | 41.46 | 3,065,191 |
| CVGI | 3.16▼ | -0.07 (-2.17%) | 3.205 | 3.0801 | 348,992 |
| CVSM | 26.096▲ | +0.099 (+0.38%) | 26.11 | 26.08 | 1,043 |
| CWI | 39.23▼ | -0.64 (-1.61%) | 39.45 | 39.01 | 426,884 |
| CXDO | 5.79▼ | -0.43 (-6.91%) | 6.06 | 5.73 | 200,483 |
| CYD | 22.45▼ | -0.81 (-3.48%) | 23.3132 | 22.015 | 137,630 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DCBO | 29.67▲ | +0.20 (+0.68%) | 30.28 | 29.15 | 42,079 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DEC | 14.44▼ | -0.17 (-1.16%) | 14.84 | 14.38 | 1,230,332 |
| DEHP | 36.63▼ | -1.24 (-3.27%) | 36.92 | 36.29 | 53,800 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFVE | 36.56▼ | -0.135 (-0.37%) | 36.78 | 36.341 | 9,000 |
| DGRO | 81.03▼ | -0.19 (-0.23%) | 81.79 | 80.84 | 1,971,672 |
| DH | 1.12 | +0.00 (+0.00%) | 1.14 | 1.085 | 447,913 |
| DHR | 232.23▼ | -4.75 (-2.00%) | 238.46 | 230.46 | 3,754,727 |
| DHY | 16.58▼ | -0.04 (-0.24%) | 16.5999 | 16.54 | 46,864 |
| DIBS | 4.94 | +0.00 (+0.00%) | 5.04 | 4.6862 | 133,846 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIVP | 27.613▲ | +0.023 (+0.08%) | 27.72 | 27.613 | 2,060 |
| DIVZ | 38.19▼ | -0.19 (-0.50%) | 38.48 | 38.19 | 23,100 |
| DLTH | 4.39▼ | -0.01 (-0.23%) | 4.405 | 4.26 | 83,872 |
| DMO | 9.68▼ | -0.01 (-0.10%) | 9.7392 | 9.55 | 67,863 |
| DOC | 19.03▲ | +0.09 (+0.48%) | 19.1628 | 18.89 | 6,409,844 |
| DOUG | 1.55▼ | -0.05 (-3.13%) | 1.595 | 1.545 | 480,235 |
| DOW | 34.70▲ | +1.08 (+3.21%) | 34.85 | 33.63 | 11,030,730 |
| DRN | 9.58▲ | +0.07 (+0.74%) | 9.76 | 9.48 | 1,994,514 |
| DRS | 37.68▼ | -1.96 (-4.94%) | 39.44 | 37.085 | 3,054,538 |
| DRUG | 54.98▼ | -1.71 (-3.02%) | 57.00 | 54.96 | 95,816 |
| DSX | 2.50▼ | -0.04 (-1.57%) | 2.515 | 2.45 | 554,407 |
| DT | 57.69▼ | -3.29 (-5.40%) | 60.95 | 57.20 | 10,976,715 |
| DTH | 55.70▼ | -0.07 (-0.13%) | 55.90 | 55.51 | 23,200 |
| DTI | 1.605▼ | -0.115 (-6.69%) | 1.73 | 1.58 | 145,180 |
| DUHP | 42.62▼ | -0.55 (-1.27%) | 43.04 | 42.385 | 1,014,049 |
| DUK | 127.39▲ | +1.49 (+1.18%) | 128.09 | 126.54 | 4,908,101 |
| DUTY | 28.23▼ | -0.83 (-2.86%) | 28.76 | 28.08 | 4,000 |
| DVN | 52.15▲ | +0.98 (+1.92%) | 52.28 | 51.455 | 9,452,887 |
| DXCM | 82.29▲ | +2.36 (+2.95%) | 85.245 | 79.785 | 8,624,218 |
| DYAI | 0.3802▲ | +0.0192 (+5.32%) | 0.3998 | 0.36 | 111,447 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |