Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPZ | 13.37▲ | +0.18 (+1.36%) | 13.4238 | 13.21 | 77,544 |
| CRD.B | 10.38▲ | +0.31 (+3.08%) | 10.5399 | 10.19 | 3,582 |
| CRGY | 11.43▼ | -0.04 (-0.35%) | 11.45 | 11.00 | 4,523,372 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| CRMD | 7.55▲ | +0.02 (+0.27%) | 7.635 | 7.40 | 832,507 |
| CRML | 6.38▲ | +0.89 (+16.21%) | 6.455 | 5.3203 | 6,952,582 |
| CRSP | 49.57▲ | +1.58 (+3.29%) | 49.90 | 47.5001 | 1,385,337 |
| CRWD | 202.54▲ | +11.68 (+6.12%) | 203.17 | 192.60 | 10,302,612 |
| CRWL | 68.5238▲ | +7.339 (+11.99%) | 69.1669 | 62.62 | 113,782 |
| CSBR | 5.76▲ | +0.40 (+7.46%) | 5.76 | 5.26 | 2,931 |
| CTA | 26.23▼ | -0.91 (-3.35%) | 26.49 | 25.90 | 412,354 |
| CTKB | 4.31▲ | +0.09 (+2.13%) | 4.35 | 4.185 | 889,893 |
| CTW | 2.38▼ | -0.10 (-4.03%) | 2.44 | 2.23 | 32,969 |
| CTXR | 0.596▲ | +0.026 (+4.56%) | 0.6223 | 0.584 | 313,392 |
| CURB | 30.25▼ | -0.39 (-1.27%) | 30.91 | 30.25 | 1,061,801 |
| CURV | 2.65▲ | +0.10 (+3.92%) | 2.75 | 2.45 | 343,063 |
| CVBF | 22.86▲ | +0.49 (+2.19%) | 23.015 | 22.495 | 1,836,759 |
| CVE | 29.57▼ | -0.62 (-2.05%) | 29.825 | 28.98 | 7,264,477 |
| CVLC | 95.30▲ | +1.37 (+1.46%) | 95.34 | 94.245 | 23,342 |
| CVRX | 5.50▲ | +0.325 (+6.28%) | 5.59 | 5.24 | 128,810 |
| CYTK | 76.45▼ | -0.68 (-0.88%) | 77.165 | 74.89 | 2,213,963 |
| CZWI | 21.90▼ | -0.10 (-0.45%) | 22.42 | 21.87 | 64,212 |
| DAC | 142.08▲ | +0.45 (+0.32%) | 143.48 | 141.00 | 97,526 |
| DAIC | 0.6446▼ | -0.0154 (-2.33%) | 0.72 | 0.6201 | 88,109 |
| DAKT | 20.71▲ | +0.94 (+4.75%) | 20.73 | 19.78 | 423,906 |
| DBB | 25.19▲ | +0.03 (+0.12%) | 25.19 | 24.93 | 106,115 |
| DBMF | 30.63▼ | -0.29 (-0.94%) | 30.65 | 30.38 | 6,465,248 |
| DBO | 20.34▼ | -1.19 (-5.53%) | 20.40 | 19.885 | 628,542 |
| DDDD | 32.9548▲ | +0.1748 (+0.53%) | 33.1512 | 32.79 | 6,869 |
| DEA | 25.29▲ | +0.93 (+3.82%) | 25.61 | 24.54 | 373,968 |
| DEXC | 74.3968▲ | +0.9268 (+1.26%) | 74.51 | 73.50 | 19,972 |
| DFAT | 71.66▲ | +0.93 (+1.31%) | 71.745 | 70.87 | 249,399 |
| DFAX | 36.72▲ | +0.21 (+0.58%) | 36.85 | 36.48 | 620,716 |
| DFGX | 52.395▲ | +0.1982 (+0.38%) | 52.41 | 52.37 | 185,954 |
| DFII | 11.665▼ | -0.005 (-0.04%) | 11.67 | 11.53 | 4,597 |
| DG | 127.72▲ | +0.67 (+0.53%) | 131.25 | 126.52 | 1,953,338 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIS | 98.14▲ | +1.95 (+2.03%) | 99.05 | 97.21 | 11,142,304 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DLLL | 22.94▲ | +2.42 (+11.79%) | 23.2813 | 19.12 | 836,858 |
| DLO | 15.31▲ | +0.23 (+1.53%) | 15.465 | 15.1602 | 1,846,077 |
| DLTH | 4.17▲ | +0.09 (+2.21%) | 4.22 | 4.06 | 36,651 |
| DLTR | 129.35▲ | +2.14 (+1.68%) | 131.69 | 128.80 | 2,178,946 |
| DMRC | 7.20▲ | +0.64 (+9.76%) | 7.445 | 6.58 | 93,025 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOMH | 2.58▲ | +0.04 (+1.57%) | 2.62 | 2.529 | 48,296 |
| DPZ | 364.41▲ | +16.97 (+4.88%) | 365.45 | 351.20 | 894,501 |
| DRH | 13.38▲ | +0.14 (+1.06%) | 13.79 | 13.27 | 5,898,387 |
| DRIO | 7.10▼ | -0.17 (-2.34%) | 7.52 | 6.98 | 9,747 |
| DRUG | 73.78▲ | +0.52 (+0.71%) | 75.404 | 71.01 | 275,824 |
| DRVN | 14.575▲ | +0.305 (+2.14%) | 14.98 | 14.42 | 778,258 |
| DTIL | 7.06▲ | +0.07 (+1.00%) | 7.3465 | 6.93 | 286,842 |
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DVLU | 41.4534▲ | +0.5334 (+1.30%) | 41.47 | 41.20 | 7,593 |
| E | 54.50▼ | -1.06 (-1.91%) | 54.62 | 54.05 | 348,503 |
| EAPR | 32.4888▲ | +0.0645 (+0.20%) | 32.5383 | 32.35 | 3,071 |
| ECO | 61.38▲ | +1.05 (+1.74%) | 61.53 | 58.99 | 445,531 |
| ECPG | 96.28▲ | +2.20 (+2.34%) | 98.15 | 95.05 | 320,898 |
| EEA | 11.08▲ | +0.06 (+0.54%) | 11.09 | 10.74 | 19,242 |
| EEMA | 112.02▲ | +0.99 (+0.89%) | 112.02 | 111.05 | 24,474 |
| EGP | 208.48▼ | -0.53 (-0.25%) | 213.19 | 207.01 | 608,473 |
| EIS | 119.65▲ | +0.30 (+0.25%) | 120.20 | 118.92 | 58,999 |
| EL | 84.68▲ | +0.78 (+0.93%) | 87.50 | 83.81 | 1,885,574 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELCV | 31.3321▲ | +0.0511 (+0.16%) | 31.3321 | 30.91 | 20,477 |
| ELF | 82.64▼ | -0.25 (-0.30%) | 86.88 | 82.22 | 2,132,525 |
| ELIL | 26.7901▼ | -1.3009 (-4.63%) | 28.4701 | 26.21 | 114,549 |
| ELOX | 18.45▲ | +1.02 (+5.85%) | 19.358 | 15.67 | 65,804 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| ELS | 65.67▲ | +0.60 (+0.92%) | 66.25 | 64.81 | 1,340,047 |
| EMLC | 25.38▼ | -0.09 (-0.35%) | 25.4195 | 25.35 | 1,108,298 |
| EMLP | 43.93▼ | -0.04 (-0.09%) | 44.13 | 43.67 | 390,963 |
| EMXF | 55.7541▲ | +0.6368 (+1.16%) | 55.84 | 55.21 | 18,335 |
| ENZL | 47.1296▲ | +0.3145 (+0.67%) | 47.38 | 46.76 | 197,930 |
| EONR | 0.4822▼ | -0.0238 (-4.70%) | 0.505 | 0.48 | 580,111 |
| EP | 2.52▲ | +0.03 (+1.20%) | 2.53 | 2.46 | 36,695 |
| EPAC | 36.10▲ | +0.36 (+1.01%) | 36.64 | 35.91 | 335,389 |
| EPSV | 30.93▲ | +0.49 (+1.61%) | 30.93 | 30.93 | 1,066 |
| EQNR | 39.91▼ | -1.19 (-2.90%) | 40.17 | 39.55 | 3,287,397 |
| EQWL | 131.39▲ | +1.22 (+0.94%) | 131.45 | 130.88 | 50,729 |
| ERC | 9.14▲ | +0.03 (+0.33%) | 9.17 | 9.0765 | 59,474 |
| ERTH | 46.4193▲ | +0.4435 (+0.96%) | 46.43 | 45.83 | 2,273 |
| ESE | 318.13▲ | +2.84 (+0.90%) | 320.26 | 312.205 | 130,834 |
| ESEA | 78.39▼ | -0.55 (-0.70%) | 79.67 | 76.91 | 50,709 |
| ESI | 37.69▲ | +0.96 (+2.61%) | 37.95 | 36.29 | 5,204,760 |
| ESMV | 30.8571▲ | +0.1232 (+0.40%) | 30.8571 | 30.80 | 247 |
| ESP | 60.41▲ | +1.24 (+2.10%) | 62.2753 | 59.06 | 50,754 |
| ETEC | 26.6489▲ | +0.4207 (+1.60%) | 26.6489 | 26.37 | 783 |
| EURL | 49.1211▲ | +0.2713 (+0.56%) | 49.35 | 48.80 | 17,522 |
| EVC | 11.04▼ | -0.18 (-1.60%) | 11.60 | 10.95 | 1,216,751 |
| EVCM | 11.98▼ | -0.36 (-2.92%) | 12.59 | 11.87 | 144,555 |
| EVLV | 5.68▲ | +0.15 (+2.71%) | 5.70 | 5.57 | 1,769,590 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.4699 | 10.35 | 108,378 |
| EVV | 9.15▲ | +0.05 (+0.55%) | 9.1647 | 9.11 | 573,472 |
| EWL | 63.17▲ | +0.01 (+0.02%) | 63.34 | 62.955 | 429,636 |
| EWN | 67.51▲ | +0.69 (+1.03%) | 67.71 | 66.57 | 164,560 |
| EWQ | 47.01▲ | +0.46 (+0.99%) | 47.11 | 46.885 | 362,689 |
| EWW | 76.55▼ | -0.26 (-0.34%) | 77.18 | 76.15 | 1,276,047 |