Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPRX | 8.38▲ | +0.29 (+3.58%) | 8.425 | 8.2591 | 257,767 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| ERNA | 3.76▼ | -0.15 (-3.84%) | 4.08 | 3.7145 | 33,601 |
| ERTH | 44.12▲ | +0.6178 (+1.42%) | 44.2405 | 43.78 | 8,368 |
| ESLV | 28.33▲ | +0.12 (+0.43%) | 28.38 | 28.28 | 5,892 |
| ESN | 20.6822▲ | +0.2106 (+1.03%) | 20.71 | 20.65 | 19,402 |
| ESTA | 69.56▼ | -1.60 (-2.25%) | 72.66 | 69.23 | 275,207 |
| ETN | 409.46▲ | +11.66 (+2.93%) | 418.86 | 408.73 | 2,601,832 |
| ETO | 30.43▲ | +0.20 (+0.66%) | 30.9099 | 29.9001 | 28,383 |
| EUSA | 113.53▲ | +0.65 (+0.58%) | 114.0397 | 113.39 | 57,054 |
| EVH | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.635 | 1,857,808 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.82 | 50.76 | 92,743 |
| EWU | 47.95▲ | +0.49 (+1.03%) | 47.98 | 47.735 | 1,182,386 |
| EXEQ | 26.9657▲ | +0.1934 (+0.72%) | 26.9657 | 26.9657 | 17 |
| EXOD | 6.41▲ | +0.09 (+1.42%) | 6.56 | 6.08 | 113,584 |
| EXTR | 22.31▲ | +0.42 (+1.92%) | 22.92 | 22.24 | 1,746,731 |
| EYEG | 34.1843▲ | +0.1798 (+0.53%) | 34.1843 | 34.1299 | 746 |
| EYPT | 3.99▲ | +0.54 (+15.65%) | 4.01 | 3.50 | 6,972,722 |
| EZA | 68.69▲ | +1.14 (+1.69%) | 69.12 | 68.335 | 128,371 |
| EZMO | 26.4822▲ | +0.425 (+1.63%) | 26.4822 | 26.45 | 745 |
| FA | 21.06▼ | -0.50 (-2.32%) | 21.61 | 20.85 | 1,549,268 |
| FC | 17.52▼ | -0.29 (-1.63%) | 17.94 | 17.28 | 53,177 |
| FCVT | 48.875▲ | +0.5803 (+1.20%) | 49.07 | 48.76 | 10,935 |
| FDIS | 97.06▲ | +0.89 (+0.93%) | 97.775 | 97.06 | 67,107 |
| FEAM | 2.06▲ | +0.30 (+17.05%) | 2.16 | 1.755 | 3,841,575 |
| FEDU | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 110 |
| FEX | 135.0748▲ | +1.0048 (+0.75%) | 135.60 | 134.8228 | 16,340 |
| FFLS | 23.07▲ | +0.1543 (+0.67%) | 23.12 | 23.07 | 7,263 |
| FISV | 49.30▼ | -0.15 (-0.30%) | 50.01 | 49.09 | 5,121,582 |
| FITZ | 25.60▲ | +0.37 (+1.47%) | 25.625 | 25.455 | 38,324 |
| FLAX | 36.59▲ | +0.81 (+2.26%) | 36.59 | 36.37 | 6,196 |
| FLNG | 32.535▲ | +0.345 (+1.07%) | 32.975 | 32.04 | 473,213 |
| FLR | 54.96▲ | +1.97 (+3.72%) | 55.78 | 52.775 | 2,783,909 |
| FMAT | 57.78▲ | +0.35 (+0.61%) | 58.19 | 57.74 | 38,805 |
| FOSL | 5.63▲ | +0.31 (+5.83%) | 5.805 | 5.46 | 876,980 |
| FPWR | 36.0359▲ | +0.305 (+0.85%) | 36.08 | 35.66 | 6,988 |
| FREI | 24.565▲ | +0.08 (+0.33%) | 24.57 | 24.53 | 25,967 |
| FRMM | 4.795▲ | +0.335 (+7.51%) | 4.83 | 4.4102 | 113,367 |
| FRO | 54.03▲ | +0.36 (+0.67%) | 54.91 | 53.27 | 6,357,509 |
| FRT | 111.76▼ | -0.66 (-0.59%) | 112.86 | 111.43 | 916,094 |
| FSBC | 44.71▼ | -0.40 (-0.89%) | 45.9084 | 44.70 | 284,430 |
| FSEC | 42.82▲ | +0.27 (+0.63%) | 42.845 | 42.66 | 462,435 |
| FSOL | 11.89▲ | +0.36 (+3.12%) | 12.00 | 11.72 | 389,199 |
| FSTA | 52.43▼ | -0.03 (-0.06%) | 52.61 | 52.22 | 111,039 |
| FSTR | 37.30▼ | -0.05 (-0.13%) | 38.37 | 37.22 | 46,859 |
| FTGS | 37.90▲ | +0.249 (+0.66%) | 38.16 | 37.7713 | 90,512 |
| FTPA | 8.30▲ | +0.019 (+0.23%) | 8.33 | 8.29 | 39,071 |
| FWONA | 85.965▼ | -1.205 (-1.38%) | 87.05 | 85.68 | 100,954 |
| FXD | 65.26▼ | -0.02 (-0.03%) | 66.04 | 65.1954 | 10,856 |
| GAL | 53.41▲ | +0.40 (+0.75%) | 53.44 | 53.27 | 20,251 |
| GAMR | 98.0847▲ | +1.2958 (+1.34%) | 98.0847 | 97.84 | 356 |
| GANX | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.735 | 341,535 |
| GBND | 49.12▲ | +0.25 (+0.51%) | 49.14 | 48.99 | 120,256 |
| GCAD | 49.5477▼ | -0.3456 (-0.69%) | 51.46 | 49.51 | 3,599 |
| GCC | 26.99▲ | +0.09 (+0.33%) | 27.11 | 26.81 | 61,481 |
| GCSH | 50.045▲ | +0.0955 (+0.19%) | 50.09 | 50.015 | 35,190 |
| GCTS | 2.06▲ | +0.15 (+7.85%) | 2.12 | 1.95 | 2,144,192 |
| GDEV | 11.47▼ | -0.63 (-5.21%) | 12.25 | 11.47 | 3,602 |
| GEHC | 64.445▲ | +0.955 (+1.50%) | 65.255 | 62.995 | 4,473,851 |
| GENB | 17.12▲ | +1.44 (+9.18%) | 17.83 | 16.04 | 2,203,008 |
| GEOS | 5.03▲ | +0.02 (+0.40%) | 5.225 | 5.01 | 116,853 |
| GGLL | 102.50▲ | +2.58 (+2.58%) | 103.77 | 100.65 | 869,579 |
| GLWG | 12.38▲ | +0.60 (+5.09%) | 13.68 | 12.31 | 1,466,280 |
| GM | 86.62▲ | +2.33 (+2.76%) | 87.86 | 86.15 | 8,832,397 |
| GNMA | 42.925▲ | +0.251 (+0.59%) | 42.96 | 42.79 | 80,082 |
| GOOY | 12.13▲ | +0.07 (+0.58%) | 12.18 | 12.045 | 304,430 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 175,061 |
| GPI | 254.95▼ | -7.27 (-2.77%) | 273.67 | 251.32 | 340,277 |
| GPRO | 1.34▲ | +0.07 (+5.51%) | 1.40 | 1.27 | 23,328,116 |
| GRNJ | 28.83▲ | +0.57 (+2.02%) | 29.00 | 28.73 | 134,042 |
| GT | 5.15▼ | -0.01 (-0.19%) | 5.33 | 5.04 | 13,060,382 |
| GTLB | 50.27▲ | +1.50 (+3.08%) | 50.47 | 48.07 | 3,891,645 |
| GWRS | 8.49▼ | -0.22 (-2.53%) | 8.84 | 8.48 | 95,700 |
| GXPS | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.15 | 21,842 |
| H | 154.81▼ | -3.84 (-2.42%) | 160.92 | 154.385 | 805,257 |
| HBIO | 8.03▲ | +0.06 (+0.75%) | 8.185 | 7.97 | 12,122 |
| HCI | 187.79▼ | -0.27 (-0.14%) | 189.31 | 185.09 | 218,900 |
| HDGE | 14.85▼ | -0.01 (-0.07%) | 14.86 | 14.75 | 79,792 |
| HIFS | 306.26▲ | +5.21 (+1.73%) | 309.79 | 304.38 | 39,106 |
| HIMZ | 24.7113▼ | -0.3187 (-1.27%) | 26.50 | 24.2878 | 250,900 |
| HIVE | 3.11▲ | +0.21 (+7.24%) | 3.14 | 2.92 | 16,067,778 |
| HPAI | 0.2999▲ | +0.0054 (+1.83%) | 0.3098 | 0.2881 | 208,915 |
| HSBH | 113.962▲ | +2.4024 (+2.15%) | 113.962 | 112.44 | 15,424 |
| HSCZ | 43.575▲ | +0.195 (+0.45%) | 43.74 | 43.5221 | 15,864 |
| HSIC | 85.02▼ | -1.75 (-2.02%) | 87.40 | 84.22 | 1,512,829 |
| HSY | 168.33▼ | -2.46 (-1.44%) | 171.56 | 168.29 | 1,462,744 |
| HTCO | 2.10▲ | +0.03 (+1.45%) | 2.1737 | 2.10 | 36,962 |
| HUBS | 229.58▼ | -6.88 (-2.91%) | 242.90 | 225.03 | 1,827,554 |
| HUT | 90.99▲ | +1.17 (+1.30%) | 98.57 | 89.17 | 5,439,220 |
| HWIV | 26.235▲ | +0.1452 (+0.56%) | 26.235 | 26.235 | 8 |
| HXL | 88.04▼ | -3.04 (-3.34%) | 92.47 | 87.53 | 1,096,768 |
| HYPD | 3.47▲ | +0.20 (+6.12%) | 3.49 | 3.341 | 337,641 |
| HYPG | 29.49▲ | +1.6921 (+6.09%) | 29.575 | 28.69 | 119,867 |
| HYTR | 21.0955▲ | +0.0323 (+0.15%) | 21.12 | 21.00 | 84,959 |
| HYZD | 22.6397▲ | +0.0289 (+0.13%) | 22.69 | 22.6101 | 88,048 |
| IAE | 8.68▲ | +0.04 (+0.46%) | 8.75 | 8.665 | 56,831 |
| IBDW | 20.32▲ | +0.08 (+0.40%) | 20.32 | 20.2912 | 1,005,991 |
| IBII | 24.855▲ | +0.075 (+0.30%) | 24.86 | 24.82 | 28,363 |
| IBTO | 23.355▲ | +0.1099 (+0.47%) | 23.36 | 23.325 | 156,639 |
| ICLR | 169.68▼ | -4.26 (-2.45%) | 177.50 | 169.44 | 1,172,030 |