Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 8.11▼ | -0.04 (-0.49%) | 8.45 | 7.94 | 959,413 |
| CRUS | 131.24▼ | -1.41 (-1.06%) | 132.3922 | 129.11 | 955,292 |
| CRWG | 10.92▼ | -1.36 (-11.07%) | 12.33 | 10.835 | 2,469,600 |
| CSR | 59.00▼ | -0.25 (-0.42%) | 59.22 | 58.275 | 131,157 |
| CTNM | 10.65▼ | -0.36 (-3.27%) | 11.00 | 10.49 | 108,565 |
| CTO | 16.90▲ | +0.22 (+1.32%) | 16.99 | 16.50 | 375,600 |
| CTRE | 35.31▲ | +0.66 (+1.90%) | 35.88 | 34.28 | 2,180,513 |
| CTVA | 62.06▲ | +0.62 (+1.01%) | 62.06 | 60.535 | 6,059,600 |
| CUBI | 68.00▲ | +0.88 (+1.31%) | 68.02 | 65.91 | 249,000 |
| CVGW | 22.19▼ | -0.02 (-0.09%) | 22.5027 | 22.055 | 175,842 |
| CVLT | 140.37▲ | +1.15 (+0.83%) | 141.53 | 137.74 | 1,299,248 |
| CVR | 9.40▲ | +0.15 (+1.62%) | 9.40 | 9.02 | 1,800 |
| CW | 601.78▲ | +6.05 (+1.02%) | 602.49 | 587.8893 | 303,216 |
| CWB | 93.29▲ | +0.13 (+0.14%) | 93.77 | 92.64 | 477,993 |
| CWBC | 21.19▲ | +0.01 (+0.05%) | 21.39 | 20.70 | 73,700 |
| CWCO | 34.49▲ | +0.48 (+1.41%) | 34.5799 | 33.8454 | 78,751 |
| CWI | 35.67▲ | +0.12 (+0.34%) | 35.68 | 35.50 | 212,190 |
| CWS | 67.3846▲ | +0.1443 (+0.21%) | 67.3846 | 67.165 | 8,806 |
| CX | 10.15 | +0.00 (+0.00%) | 10.30 | 10.12 | 8,641,700 |
| CYCU | 3.03▼ | -0.39 (-11.40%) | 3.34 | 2.905 | 240,800 |
| CYD | 37.46▲ | +0.38 (+1.02%) | 37.67 | 35.53 | 201,300 |
| CYH | 3.85▼ | -0.03 (-0.77%) | 3.88 | 3.67 | 2,495,000 |
| CYN | 4.43▼ | -0.33 (-6.93%) | 4.76 | 4.41 | 164,600 |
| DAPP | 24.49▲ | +0.32 (+1.32%) | 25.37 | 23.8951 | 525,867 |
| DAR | 32.79▲ | +0.74 (+2.31%) | 33.39 | 32.00 | 2,475,700 |
| DBX | 29.70▲ | +0.70 (+2.41%) | 29.79 | 28.965 | 4,445,698 |
| DCO | 93.39▲ | +1.64 (+1.79%) | 93.53 | 90.45 | 110,916 |
| DCOM | 26.44▲ | +0.19 (+0.72%) | 26.59 | 25.75 | 277,499 |
| DEC | 12.64▼ | -0.01 (-0.08%) | 12.71 | 12.44 | 670,500 |
| DECT | 36.125▲ | +0.0754 (+0.21%) | 36.17 | 35.96 | 10,600 |
| DERM | 8.52▲ | +0.40 (+4.93%) | 8.665 | 8.045 | 193,200 |
| DES | 32.73▲ | +0.07 (+0.21%) | 32.73 | 32.21 | 118,516 |
| DFEN | 73.09▼ | -0.85 (-1.15%) | 73.99 | 71.3518 | 141,878 |
| DFUS | 74.23▲ | +0.10 (+0.13%) | 74.453 | 73.83 | 788,400 |
| DFUV | 44.64▼ | -0.08 (-0.18%) | 44.75 | 44.19 | 477,600 |
| DGICA | 18.50▼ | -0.25 (-1.33%) | 18.67 | 18.125 | 139,122 |
| DGII | 36.15▼ | -0.53 (-1.44%) | 36.84 | 35.83 | 241,543 |
| DGIN | 41.84▲ | +0.201 (+0.48%) | 41.85 | 41.83 | 1,400 |
| DGXX | 6.29▲ | +0.26 (+4.31%) | 6.78 | 5.95 | 10,327,582 |
| DHI | 145.06▼ | -4.02 (-2.70%) | 148.62 | 144.22 | 4,226,000 |
| DHIL | 128.97▲ | +0.62 (+0.48%) | 129.355 | 127.61 | 33,896 |
| DIN | 24.17▼ | -0.55 (-2.22%) | 24.63 | 23.81 | 510,200 |
| DKNX | 8.052▼ | -0.008 (-0.10%) | 8.36 | 7.95 | 200,500 |
| DMA | 8.63 | +0.00 (+0.00%) | 8.68 | 8.62 | 24,100 |
| DNP | 10.06▼ | -0.11 (-1.08%) | 10.16 | 9.94 | 735,400 |
| DRAI | 30.74▲ | +0.05 (+0.16%) | 30.78 | 30.64 | 4,600 |
| DRIP | 9.07▼ | -0.11 (-1.20%) | 9.47 | 9.045 | 4,846,289 |
| DRMA | 3.42 | +0.00 (+0.00%) | 3.4385 | 3.2499 | 34,814 |
| DSGN | 6.55▼ | -0.15 (-2.24%) | 6.70 | 6.315 | 90,902 |
| DSGR | 27.01▼ | -0.33 (-1.21%) | 27.63 | 26.09 | 108,494 |
| DSL | 11.60▼ | -0.17 (-1.44%) | 11.77 | 11.56 | 1,211,100 |
| DTM | 112.28▲ | +2.79 (+2.55%) | 112.425 | 108.13 | 1,072,940 |
| DUG | 34.34▲ | +0.02 (+0.06%) | 35.04 | 34.16 | 62,136 |
| DVN | 32.82▲ | +0.33 (+1.02%) | 32.825 | 31.9345 | 7,413,889 |
| DY | 286.19▼ | -1.60 (-0.56%) | 291.10 | 282.50 | 281,300 |
| EA | 199.89▼ | -0.17 (-0.08%) | 200.14 | 199.755 | 2,551,190 |
| ECDA | 2.03▼ | -0.03 (-1.46%) | 2.18 | 2.02 | 28,325 |
| ECG | 90.23▼ | -0.66 (-0.73%) | 92.491 | 88.88 | 549,200 |
| ECL | 257.45▲ | +1.05 (+0.41%) | 259.00 | 251.74 | 1,973,700 |
| ECPG | 43.25▲ | +1.67 (+4.02%) | 43.34 | 41.44 | 248,173 |
| ECVT | 8.27▲ | +0.08 (+0.98%) | 8.29 | 8.07 | 1,023,481 |
| EEFT | 74.22▼ | -1.64 (-2.16%) | 75.70 | 74.05 | 1,494,747 |
| EFAA | 53.05▲ | +0.09 (+0.17%) | 54.19 | 52.945 | 40,700 |
| EFAX | 49.8219▲ | +0.0226 (+0.05%) | 49.89 | 49.71 | 43,605 |
| ELA | 9.41▲ | +0.32 (+3.52%) | 9.52 | 9.10 | 81,700 |
| ELFY | 36.6205▼ | -0.0495 (-0.13%) | 36.78 | 36.2815 | 16,914 |
| ELIL | 22.54▲ | +1.63 (+7.80%) | 22.7699 | 20.90 | 145,656 |
| ELLO | 20.95▲ | +0.64 (+3.15%) | 21.30 | 20.69 | 1,851 |
| ELMD | 24.05▼ | -0.01 (-0.04%) | 24.30 | 23.80 | 29,834 |
| ELP | 10.54▲ | +0.20 (+1.93%) | 10.56 | 10.44 | 242,400 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMPD | 6.86▼ | -0.11 (-1.58%) | 7.06 | 6.74 | 1,004,700 |
| EMTY | 12.28▲ | +0.02 (+0.16%) | 12.39 | 12.28 | 2,200 |
| ENR | 23.25▲ | +0.02 (+0.09%) | 23.48 | 22.80 | 928,000 |
| ENSC | 2.15▼ | -0.03 (-1.38%) | 2.21 | 2.0896 | 44,891 |
| EONR | 0.551▲ | +0.026 (+4.95%) | 0.553 | 0.472 | 2,019,900 |
| EPC | 19.20▼ | -0.19 (-0.98%) | 19.36 | 18.63 | 622,605 |
| EPU | 62.16▼ | -0.62 (-0.99%) | 62.83 | 61.89 | 63,774 |
| EQAL | 51.56▼ | -0.19 (-0.37%) | 51.70 | 51.235 | 30,325 |
| EQT | 55.86▲ | +2.28 (+4.26%) | 55.91 | 53.4325 | 6,800,749 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.49 | 9.40 | 61,500 |
| ESOA | 11.26▲ | +0.30 (+2.74%) | 11.3399 | 10.59 | 133,361 |
| ETG | 22.19▲ | +0.19 (+0.86%) | 22.22 | 21.92 | 180,000 |
| ETH | 33.74▼ | -2.85 (-7.79%) | 35.21 | 33.52 | 6,629,500 |
| ETN | 386.57▲ | +5.01 (+1.31%) | 387.39 | 378.25 | 3,254,494 |
| EURL | 36.69▼ | -0.01 (-0.03%) | 36.9131 | 36.4601 | 27,926 |
| EVEX | 4.13▼ | -0.23 (-5.28%) | 4.37 | 4.07 | 1,518,164 |
| EVH | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.50 | 4,429,834 |
| EVI | 25.68▼ | -1.26 (-4.68%) | 26.94 | 24.98 | 13,438 |
| EVN | 10.93▼ | -0.07 (-0.64%) | 11.06 | 10.87 | 59,500 |
| EVNT | 11.89▲ | +0.13 (+1.11%) | 11.89 | 11.57 | 15,029 |
| EVO | 4.02▼ | -0.05 (-1.23%) | 4.08 | 4.01 | 27,910 |
| EVOK | 4.59▼ | -0.56 (-10.87%) | 5.15 | 4.5001 | 53,778 |
| EWG | 40.91▲ | +0.18 (+0.44%) | 41.005 | 40.8599 | 2,046,072 |
| EWW | 66.23▼ | -0.30 (-0.45%) | 67.06 | 66.11 | 1,515,554 |
| EXP | 205.80▼ | -6.52 (-3.07%) | 212.29 | 203.15 | 702,900 |
| EXPE | 215.61▼ | -4.39 (-2.00%) | 219.615 | 210.01 | 1,895,480 |
| FBLG | 0.3946▲ | +0.0013 (+0.33%) | 0.4028 | 0.382 | 804,377 |
| FCT | 9.58▼ | -0.13 (-1.34%) | 9.63 | 9.535 | 155,166 |
| FDIS | 103.65▲ | +0.96 (+0.93%) | 104.00 | 103.36 | 78,768 |