Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 10.11▲ | +0.19 (+1.92%) | 10.12 | 9.81 | 722,400 |
| CODX | 3.37▲ | +0.04 (+1.20%) | 3.44 | 3.10 | 624,112 |
| COHR | 389.57▲ | +10.72 (+2.83%) | 402.78 | 376.645 | 7,340,083 |
| COPX | 85.48▼ | -1.28 (-1.48%) | 87.815 | 85.41 | 4,615,988 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| COUR | 5.35▲ | +0.05 (+0.94%) | 5.41 | 5.22 | 6,827,653 |
| CPAY | 345.28▼ | -8.05 (-2.28%) | 353.9393 | 343.30 | 759,331 |
| CPIX | 5.72▲ | +0.11 (+1.96%) | 5.75 | 5.4633 | 40,396 |
| CPSH | 6.65▼ | -0.24 (-3.48%) | 7.375 | 6.4275 | 1,461,175 |
| CPSS | 9.74▲ | +0.09 (+0.93%) | 9.75 | 9.54 | 39,615 |
| CPZ | 12.96▲ | +0.05 (+0.39%) | 13.04 | 12.87 | 82,362 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRDO | 271.83▲ | +22.50 (+9.02%) | 274.90 | 252.73 | 9,323,004 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRH | 111.24▲ | +1.83 (+1.67%) | 113.71 | 111.175 | 4,852,196 |
| CRL | 185.00▲ | +2.66 (+1.46%) | 186.18 | 182.00 | 1,170,070 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRSR | 8.95▲ | +0.47 (+5.54%) | 9.10 | 8.56 | 3,578,655 |
| CRVS | 11.91▼ | -0.09 (-0.75%) | 12.58 | 11.725 | 1,625,698 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSWC | 22.98▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 810,722 |
| CTAS | 170.85▲ | +1.21 (+0.71%) | 172.19 | 168.38 | 3,698,147 |
| CTMX | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.895 | 7,384,046 |
| CTOS | 11.27▲ | +0.66 (+6.22%) | 11.36 | 10.695 | 1,242,726 |
| CTRI | 29.77▼ | -0.20 (-0.67%) | 30.83 | 29.44 | 1,919,622 |
| CTVA | 78.59▲ | +1.22 (+1.58%) | 79.05 | 76.52 | 5,935,435 |
| CTXR | 0.5464▲ | +0.0064 (+1.19%) | 0.5699 | 0.54 | 242,919 |
| CURB | 29.86▼ | -0.15 (-0.50%) | 30.085 | 29.60 | 905,935 |
| CURR | 3.03▲ | +0.05 (+1.68%) | 3.09 | 2.90 | 187,275 |
| CVE | 25.16▼ | -0.44 (-1.72%) | 25.34 | 24.57 | 10,662,316 |
| CVI | 27.40▼ | -0.28 (-1.01%) | 27.62 | 26.5302 | 1,198,160 |
| CVKD | 3.50▲ | +0.40 (+12.90%) | 3.60 | 3.17 | 115,211 |
| CVSB | 50.705▲ | +0.0199 (+0.04%) | 50.725 | 50.69 | 18,106 |
| CWD | 0.7523▼ | -0.0316 (-4.03%) | 0.80 | 0.7523 | 62,368 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CWST | 86.98▲ | +0.88 (+1.02%) | 87.765 | 85.26 | 936,179 |
| CZNC | 21.73▲ | +0.16 (+0.74%) | 22.20 | 21.5185 | 90,420 |
| DAIO | 3.71▼ | -0.14 (-3.64%) | 3.93 | 3.62 | 165,917 |
| DARE | 2.17▲ | +0.09 (+4.33%) | 2.17 | 2.0501 | 163,771 |
| DASH | 173.46▲ | +7.80 (+4.71%) | 174.34 | 164.425 | 6,986,533 |
| DBD | 83.81▲ | +2.92 (+3.61%) | 83.87 | 81.60 | 208,397 |
| DBMF | 30.92▲ | +0.25 (+0.82%) | 30.945 | 30.615 | 1,630,478 |
| DBVT | 15.53▼ | -0.75 (-4.61%) | 16.69 | 15.43 | 319,143 |
| DCBO | 17.25▲ | +0.45 (+2.68%) | 17.26 | 16.43 | 141,998 |
| DCI | 85.52▲ | +0.17 (+0.20%) | 87.09 | 85.47 | 708,182 |
| DDC | 1.05 | +0.00 (+0.00%) | 1.06 | 1.02 | 66,808 |
| DDI | 11.34▼ | -0.02 (-0.18%) | 11.6899 | 11.3101 | 120,244 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DFAE | 41.73▲ | +1.17 (+2.88%) | 41.8552 | 41.39 | 1,356,827 |
| DFEV | 44.48▲ | +1.21 (+2.80%) | 44.57 | 44.155 | 226,000 |
| DFTT | 32.4405▲ | +0.7405 (+2.34%) | 32.4405 | 32.2701 | 1,582 |
| DFTX | 24.48▲ | +0.05 (+0.20%) | 25.2499 | 23.80 | 2,233,442 |
| DGICA | 17.49▼ | -0.04 (-0.23%) | 17.78 | 17.365 | 190,481 |
| DGICB | 22.86▲ | +4.05 (+21.53%) | 22.86 | 17.765 | 25,699 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.74 | 1.7225 | 1,173,159 |
| DIEM | 45.59▲ | +1.4937 (+3.39%) | 45.67 | 45.19 | 12,015 |
| DIM | 87.4828▼ | -0.0963 (-0.11%) | 87.72 | 87.391 | 3,901 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DIVO | 45.87▼ | -0.31 (-0.67%) | 46.3899 | 45.845 | 1,126,447 |
| DJCO | 529.04▼ | -6.02 (-1.13%) | 540.14 | 510.5801 | 33,250 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLR | 188.15▲ | +1.07 (+0.57%) | 191.41 | 187.38 | 2,025,242 |
| DMAC | 5.85▲ | +0.12 (+2.09%) | 5.87 | 5.61 | 226,740 |
| DMO | 10.67▲ | +0.02 (+0.19%) | 10.735 | 10.65 | 28,962 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DMXF | 85.15▲ | +0.83 (+0.98%) | 85.35 | 84.95 | 72,778 |
| DNA | 9.17▲ | +0.62 (+7.25%) | 9.21 | 8.66 | 1,545,829 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DSL | 10.80▼ | -0.01 (-0.09%) | 10.84 | 10.7519 | 597,163 |
| DSM | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.115 | 93,235 |
| DSS | 0.5351▼ | -0.0226 (-4.05%) | 0.6099 | 0.5351 | 197,784 |
| DVA | 207.91▼ | -2.67 (-1.27%) | 213.07 | 206.91 | 578,402 |
| DWSN | 4.29▼ | -0.43 (-9.11%) | 4.635 | 4.25 | 55,292 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DYAI | 0.782▼ | -0.0666 (-7.85%) | 0.8876 | 0.782 | 217,356 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBMT | 22.91▲ | +0.07 (+0.31%) | 23.50 | 22.76 | 103,028 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| EDGI | 31.6289▲ | +0.3289 (+1.05%) | 31.6698 | 31.57 | 56,655 |
| EDOW | 43.7523▲ | +0.0776 (+0.18%) | 43.93 | 43.67 | 19,140 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| EFAS | 21.47▼ | -0.1897 (-0.88%) | 21.56 | 21.37 | 15,869 |
| EFOR | 19.08▼ | -0.98 (-4.89%) | 20.185 | 18.75 | 889,404 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.46 | 111,267 |
| EGAN | 7.51▲ | +0.20 (+2.74%) | 7.51 | 7.182 | 461,896 |
| EGGY | 44.32▲ | +1.7959 (+4.22%) | 44.4999 | 43.685 | 69,592 |
| EGY | 5.58▲ | +0.03 (+0.54%) | 5.595 | 5.3501 | 1,307,133 |
| EH | 7.03▼ | -0.03 (-0.42%) | 7.25 | 6.92 | 1,389,580 |
| EHC | 98.03▲ | +0.14 (+0.14%) | 98.565 | 96.86 | 911,982 |
| EHLD | 8.00▼ | -0.03 (-0.37%) | 8.21 | 7.99 | 4,535 |