Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 161.05▲ | +6.61 (+4.28%) | 162.58 | 152.60 | 178,287 |
| CRCG | 5.33▼ | -0.41 (-7.14%) | 5.475 | 4.785 | 30,728,153 |
| CRCT | 4.08▲ | +0.02 (+0.49%) | 4.16 | 4.04 | 648,718 |
| CRD.B | 9.45▲ | +0.07 (+0.75%) | 9.48 | 9.30 | 2,427 |
| CRML | 8.41▼ | -0.31 (-3.56%) | 8.51 | 8.00 | 5,999,724 |
| CRMU | 6.5388▼ | -0.5212 (-7.38%) | 6.625 | 5.905 | 21,914 |
| CRON | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.45 | 1,189,440 |
| CSB | 60.3308▲ | +0.2648 (+0.44%) | 60.3308 | 59.61 | 5,792 |
| CSCS | 20.9039▼ | -0.2311 (-1.09%) | 21.18 | 20.89 | 626 |
| CSD | 113.2279▲ | +0.1179 (+0.10%) | 113.415 | 111.09 | 4,179 |
| CSQ | 17.68▼ | -0.11 (-0.62%) | 17.765 | 17.52 | 459,451 |
| CSRE | 27.05▼ | -0.10 (-0.37%) | 27.16 | 26.87 | 60,372 |
| CSV | 42.10▲ | +0.48 (+1.15%) | 42.61 | 41.444 | 110,724 |
| CSW | 262.80▲ | +7.55 (+2.96%) | 264.41 | 253.51 | 171,968 |
| CSWC | 22.05▲ | +0.22 (+1.01%) | 22.13 | 21.72 | 547,606 |
| CTKB | 4.51▲ | +0.17 (+3.92%) | 4.58 | 4.29 | 918,051 |
| CTRA | 33.90▲ | +0.43 (+1.28%) | 34.67 | 33.56 | 16,335,074 |
| CTSH | 61.55▲ | +1.26 (+2.09%) | 62.12 | 59.355 | 7,798,954 |
| CTVA | 78.07▼ | -1.27 (-1.60%) | 79.54 | 77.07 | 4,822,357 |
| CUSD | 19.515▲ | +0.265 (+1.38%) | 19.515 | 19.49 | 2,027 |
| CVS | 71.86▼ | -1.16 (-1.59%) | 73.85 | 71.60 | 9,066,549 |
| CVX | 201.44▲ | +2.83 (+1.42%) | 202.44 | 199.00 | 16,915,234 |
| CWEB | 28.32▼ | -0.77 (-2.65%) | 28.705 | 27.24 | 689,586 |
| CWEN | 39.69▲ | +0.23 (+0.58%) | 39.745 | 38.42 | 840,226 |
| CWT | 44.24▲ | +0.97 (+2.24%) | 44.29 | 42.98 | 586,191 |
| D | 61.02▼ | -1.18 (-1.90%) | 62.35 | 60.16 | 5,069,644 |
| DABS | 50.89▼ | -0.05 (-0.10%) | 50.9999 | 50.77 | 12,920 |
| DBND | 45.918▼ | -0.032 (-0.07%) | 45.941 | 45.79 | 75,544 |
| DBRG | 15.37▲ | +0.04 (+0.26%) | 15.40 | 15.33 | 3,067,012 |
| DC | 4.75▼ | -0.22 (-4.43%) | 4.97 | 4.5201 | 3,500,814 |
| DCO | 125.01▲ | +0.18 (+0.14%) | 126.86 | 121.61 | 199,531 |
| DDD | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.00 | 3,541,209 |
| DDL | 2.57▲ | +0.01 (+0.39%) | 2.59 | 2.50 | 771,483 |
| DELL | 156.76▲ | +7.55 (+5.06%) | 157.07 | 146.57 | 7,643,979 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DEUS | 59.8014▼ | -0.0686 (-0.11%) | 60.10 | 59.43 | 8,325 |
| DEW | 65.9434▲ | +0.1034 (+0.16%) | 66.17 | 65.47 | 7,306 |
| DFAI | 38.76▼ | -0.09 (-0.23%) | 38.97 | 38.1001 | 2,112,038 |
| DFAR | 24.245▼ | -0.075 (-0.31%) | 24.365 | 24.1001 | 2,528,969 |
| DFAS | 70.42▲ | +0.22 (+0.31%) | 70.95 | 69.25 | 719,511 |
| DFE | 71.644▲ | +0.184 (+0.26%) | 72.05 | 70.61 | 6,767 |
| DFII | 13.7741▼ | -0.1359 (-0.98%) | 13.7741 | 13.55 | 3,769 |
| DFJ | 100.80▼ | -1.05 (-1.03%) | 101.40 | 98.93 | 90,539 |
| DFLI | 2.055▼ | -0.17 (-7.64%) | 2.14 | 2.005 | 595,993 |
| DFLV | 35.51▼ | -0.01 (-0.03%) | 35.69 | 35.24 | 1,407,765 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DFSI | 42.2808▼ | -0.0492 (-0.12%) | 42.46 | 41.69 | 57,620 |
| DFTT | 24.8864▼ | -0.0036 (-0.01%) | 24.8864 | 24.72 | 270 |
| DGRO | 69.55▼ | -0.11 (-0.16%) | 69.92 | 69.235 | 4,959,687 |
| DGS | 60.2919▲ | +0.4719 (+0.79%) | 60.5299 | 59.16 | 147,985 |
| DHS | 107.00▼ | -0.24 (-0.22%) | 107.54 | 106.5899 | 31,839 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DINO | 60.49▲ | +0.57 (+0.95%) | 62.04 | 60.00 | 2,757,571 |
| DKS | 193.04▲ | +2.83 (+1.49%) | 193.385 | 186.87 | 982,010 |
| DLN | 89.14▼ | -0.12 (-0.13%) | 89.53 | 88.75 | 247,675 |
| DMX | 50.0535▲ | +0.0035 (+0.01%) | 50.06 | 49.905 | 8,671 |
| DNL | 40.77▼ | -0.13 (-0.32%) | 40.89 | 40.09 | 24,306 |
| DNLI | 19.75▼ | -0.31 (-1.55%) | 20.19 | 18.9274 | 1,370,895 |
| DOC | 17.73▲ | +0.34 (+1.96%) | 17.85 | 17.35 | 9,851,614 |
| DOMO | 3.84▲ | +0.29 (+8.17%) | 3.92 | 3.44 | 3,156,361 |
| DON | 52.04▼ | -0.13 (-0.25%) | 52.34 | 51.60 | 113,890 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DRES | 27.30▼ | -0.06 (-0.22%) | 27.30 | 27.16 | 2,910 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DRLL | 38.3182▲ | +0.3882 (+1.02%) | 38.65 | 38.06 | 28,952 |
| DRVN | 10.47▼ | -0.14 (-1.32%) | 10.96 | 10.275 | 2,851,578 |
| DSGX | 72.57▲ | +1.41 (+1.98%) | 72.93 | 71.01 | 516,921 |
| DSL | 10.80▼ | -0.14 (-1.28%) | 10.89 | 10.75 | 811,915 |
| DSU | 9.76▲ | +0.01 (+0.10%) | 9.76 | 9.692 | 178,017 |
| DSX | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.31 | 777,576 |
| DTI | 3.76▲ | +0.03 (+0.80%) | 3.88 | 3.61 | 337,816 |
| DTM | 138.24▲ | +4.38 (+3.27%) | 138.30 | 134.13 | 1,310,829 |
| DUNK | 21.20▼ | -0.14 (-0.66%) | 21.30 | 21.07 | 4,574 |
| DUST | 65.14▲ | +6.86 (+11.77%) | 69.2099 | 64.645 | 1,656,485 |
| DVN | 48.79▲ | +0.63 (+1.31%) | 49.83 | 48.28 | 28,296,280 |
| DVOL | 34.5049▼ | -0.1451 (-0.42%) | 34.63 | 34.25 | 3,875 |
| DVY | 148.31▼ | -0.50 (-0.34%) | 149.31 | 147.5084 | 748,196 |
| DXD | 22.40▲ | +0.18 (+0.81%) | 22.685 | 22.19 | 2,760,702 |
| DXIV | 67.12▼ | -0.21 (-0.31%) | 67.12 | 66.18 | 7,897 |
| DXPE | 131.16▼ | -0.23 (-0.18%) | 132.725 | 126.77 | 167,326 |
| DXYZ | 25.00▼ | -0.96 (-3.70%) | 25.62 | 24.6501 | 953,700 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.455 | 4.34 | 395,945 |
| EBND | 20.82▲ | +0.11 (+0.53%) | 20.875 | 20.61 | 687,641 |
| ECL | 258.70▼ | -3.14 (-1.20%) | 260.43 | 252.66 | 2,362,600 |
| EDGH | 33.81▼ | -0.76 (-2.20%) | 33.81 | 33.42 | 40,085 |
| EE | 34.91▲ | +0.77 (+2.26%) | 36.14 | 33.8632 | 602,769 |
| EEM | 57.62▲ | +0.06 (+0.10%) | 57.87 | 56.264 | 50,956,999 |
| EEMA | 98.37▼ | -0.04 (-0.04%) | 98.93 | 96.1901 | 57,385 |
| EET | 87.0161▼ | -0.1839 (-0.21%) | 87.78 | 84.99 | 5,709 |
| EEV | 16.76▲ | +0.01 (+0.06%) | 17.446 | 16.501 | 54,181 |
| EFA | 96.52▼ | -0.17 (-0.18%) | 97.11 | 94.80 | 34,858,031 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EFX | 181.50▼ | -2.29 (-1.25%) | 185.81 | 180.05 | 1,824,110 |
| EGHA | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 46,565 |
| EIM | 9.85▼ | -0.05 (-0.51%) | 9.89 | 9.84 | 76,670 |
| EIRL | 68.00▼ | -0.05 (-0.07%) | 68.39 | 67.09 | 3,625 |
| EIX | 71.89▼ | -0.77 (-1.06%) | 72.775 | 71.295 | 3,800,626 |
| EJH | 0.1004▼ | -0.0002 (-0.20%) | 0.1008 | 0.0918 | 1,046,144 |
| ELE | 18.35▼ | -1.73 (-8.62%) | 19.68 | 17.85 | 523,002 |