Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCK | 0.792▲ | +0.008 (+1.02%) | 0.815 | 0.77 | 154,509 |
| DTD | 81.91▼ | -0.22 (-0.27%) | 82.34 | 81.91 | 14,300 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DUG | 37.03▲ | +0.03 (+0.08%) | 37.20 | 36.24 | 28,600 |
| DVSP | 25.105▼ | -0.157 (-0.62%) | 25.16 | 25.105 | 300 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DXC | 13.71▼ | -0.07 (-0.51%) | 14.06 | 13.71 | 1,528,000 |
| DXLG | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.25 | 109,248 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EBC | 15.77▼ | -0.32 (-1.99%) | 16.16 | 15.76 | 1,458,084 |
| ECBK | 16.74▲ | +0.18 (+1.09%) | 16.74 | 16.52 | 10,980 |
| ECDA | 0.1482▲ | +0.004 (+2.77%) | 0.165 | 0.145 | 7,841,603 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDF | 5.08▼ | -0.03 (-0.59%) | 5.14 | 5.07 | 75,228 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |
| EDIT | 3.03▲ | +0.07 (+2.36%) | 3.10 | 2.84 | 3,198,004 |
| EDIV | 39.06▲ | +0.14 (+0.36%) | 39.07 | 38.96 | 117,800 |
| EE | 23.94▼ | -0.46 (-1.89%) | 24.55 | 23.73 | 716,442 |
| EFAX | 48.695▲ | +0.2374 (+0.49%) | 48.76 | 48.65 | 16,600 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EGGY | 39.212▼ | -0.279 (-0.71%) | 39.68 | 39.08 | 7,324 |
| EGLE | 28.4538▼ | -0.0284 (-0.10%) | 28.50 | 28.45 | 453 |
| EHAB | 7.56▲ | +0.17 (+2.30%) | 7.66 | 7.44 | 336,160 |
| EIG | 41.34▼ | -0.55 (-1.31%) | 42.14 | 41.29 | 248,800 |
| EKSO | 3.14▼ | -0.05 (-1.57%) | 3.25 | 3.046 | 32,310 |
| ELIS | 27.7463▼ | -0.7837 (-2.75%) | 28.375 | 27.7463 | 3,396 |
| ELLO | 17.80▲ | +0.10 (+0.56%) | 17.82 | 17.60 | 3,802 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMD | 10.26▼ | -0.04 (-0.39%) | 10.35 | 10.26 | 189,212 |
| EMMF | 29.4533▼ | -0.0449 (-0.15%) | 29.555 | 29.41 | 12,822 |
| EMTY | 11.5779▲ | +0.0024 (+0.02%) | 11.64 | 11.53 | 11,275 |
| EMXC | 64.38▲ | +0.01 (+0.02%) | 64.59 | 64.295 | 1,011,189 |
| ENFY | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 6,400 |
| ENZL | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.57 | 4,100 |
| EONR | 0.333▲ | +0.013 (+4.06%) | 0.35 | 0.31 | 1,216,800 |
| EP | 5.07▲ | +0.35 (+7.42%) | 5.18 | 4.85 | 24,774 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EPM | 5.01▼ | -0.01 (-0.20%) | 5.055 | 4.98 | 140,500 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQT | 52.85▲ | +0.80 (+1.54%) | 53.376 | 52.18 | 7,715,321 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| ERX | 51.71▼ | -0.02 (-0.04%) | 52.88 | 51.46 | 314,900 |
| ESTC | 77.26▲ | +0.84 (+1.10%) | 78.22 | 76.25 | 2,099,500 |
| ETG | 20.68▼ | -0.05 (-0.24%) | 20.7603 | 20.59 | 85,965 |
| ETSY | 66.43▼ | -1.78 (-2.61%) | 68.5499 | 66.03 | 5,029,711 |
| EVF | 5.53▲ | +0.02 (+0.36%) | 5.53 | 5.51 | 115,610 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |
| EVR | 307.71▼ | -5.70 (-1.82%) | 314.46 | 304.92 | 317,300 |
| EVTC | 36.75▼ | -0.25 (-0.68%) | 37.1718 | 36.57 | 414,290 |
| EWTX | 14.15▲ | +0.22 (+1.58%) | 14.16 | 13.82 | 574,623 |
| EWX | 65.15▲ | +0.69 (+1.07%) | 65.22 | 65.03 | 14,800 |
| EXOD | 28.82▲ | +1.97 (+7.34%) | 29.37 | 27.60 | 155,500 |
| FAF | 64.49▼ | -1.36 (-2.07%) | 65.86 | 64.11 | 829,500 |
| FANG | 140.22▼ | -0.55 (-0.39%) | 142.66 | 139.58 | 1,889,700 |
| FAS | 166.17▼ | -5.68 (-3.31%) | 172.67 | 165.85 | 461,000 |
| FAST | 48.88▲ | +0.19 (+0.39%) | 49.20 | 48.54 | 5,848,200 |
| FAX | 16.34▼ | -0.06 (-0.37%) | 16.60 | 16.34 | 175,800 |
| FBGL | 0.545▼ | -0.0054 (-0.98%) | 0.575 | 0.53 | 15,191 |
| FBL | 50.32▲ | +0.34 (+0.68%) | 51.715 | 49.805 | 335,616 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FBP | 21.15▼ | -0.37 (-1.72%) | 21.57 | 21.10 | 1,245,000 |
| FBRT | 11.02▲ | +0.02 (+0.18%) | 11.075 | 10.94 | 386,500 |
| FC | 19.35▼ | -0.26 (-1.33%) | 19.71 | 19.32 | 173,500 |
| FCEL | 4.18▼ | -0.05 (-1.18%) | 4.29 | 4.08 | 1,552,100 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FDIV | 27.0251▲ | +0.0351 (+0.13%) | 27.08 | 26.97 | 8,398 |
| FDRR | 56.72▼ | -0.1188 (-0.21%) | 57.37 | 56.72 | 16,100 |
| FEAC | 27.182▼ | -0.178 (-0.65%) | 27.30 | 27.182 | 2,200 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FELV | 32.50▼ | -0.05 (-0.15%) | 32.65 | 32.48 | 89,000 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FFBC | 24.66▼ | -0.27 (-1.08%) | 25.00 | 24.60 | 621,970 |
| FIDI | 24.438▲ | +0.068 (+0.28%) | 24.485 | 24.43 | 61,400 |
| FIHL | 16.28▼ | -0.83 (-4.85%) | 17.13 | 15.935 | 1,152,242 |
| FINW | 18.51▼ | -0.36 (-1.91%) | 18.98 | 18.36 | 14,374 |
| FIP | 4.70▼ | -0.03 (-0.63%) | 4.889 | 4.67 | 2,931,735 |
| FLAX | 27.156▲ | +0.056 (+0.21%) | 27.156 | 27.13 | 2,800 |
| FLCA | 42.54▲ | +0.0098 (+0.02%) | 42.71 | 42.44 | 17,300 |
| FLGT | 21.26▼ | -0.48 (-2.21%) | 21.98 | 21.135 | 256,906 |
| FNCL | 74.65▼ | -0.81 (-1.07%) | 75.67 | 74.58 | 107,800 |
| FORL | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.66 | 1,762 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FR | 48.90▲ | +0.38 (+0.78%) | 48.99 | 48.38 | 680,997 |
| FREL | 27.20▲ | +0.12 (+0.44%) | 27.29 | 27.04 | 132,800 |
| FRGT | 1.365▼ | -0.065 (-4.55%) | 1.4588 | 1.3501 | 57,044 |
| FRPH | 25.84▼ | -0.17 (-0.65%) | 26.75 | 25.60 | 44,795 |
| FSBW | 40.14▼ | -1.12 (-2.71%) | 41.40 | 39.64 | 14,890 |
| FSI | 7.50▼ | -0.05 (-0.66%) | 7.79 | 7.169 | 80,800 |
| FSS | 124.44▼ | -3.32 (-2.60%) | 127.93 | 124.01 | 591,300 |
| FSUN | 36.40▲ | +0.09 (+0.25%) | 36.68 | 36.00 | 149,335 |
| FTEC | 208.15▼ | -1.44 (-0.69%) | 209.56 | 207.50 | 236,100 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTFT | 1.89▲ | +0.12 (+6.78%) | 1.93 | 1.76 | 40,750 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |
| FTXO | 33.817▼ | -0.6351 (-1.84%) | 34.44 | 33.80 | 45,000 |