Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STNE | 9.61▼ | -0.09 (-0.93%) | 10.31 | 9.4525 | 12,959,913 |
| STNG | 82.12▼ | -0.60 (-0.73%) | 82.97 | 80.80 | 558,084 |
| STOK | 30.08▼ | -1.28 (-4.08%) | 31.04 | 29.70 | 673,552 |
| STRT | 66.91▲ | +2.51 (+3.90%) | 70.00 | 64.85 | 137,591 |
| STT | 152.85▼ | -0.91 (-0.59%) | 154.105 | 151.15 | 1,553,921 |
| STVN | 17.99 | +0.00 (+0.00%) | 18.00 | 17.38 | 444,957 |
| SUI | 120.41▼ | -1.46 (-1.20%) | 122.51 | 120.185 | 758,522 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUNB | 76.26▼ | -3.21 (-4.04%) | 77.40 | 76.005 | 3,019,227 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SUSB | 24.90▼ | -0.05 (-0.20%) | 24.92 | 24.89 | 101,078 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SW | 37.48▼ | -2.54 (-6.35%) | 39.19 | 37.335 | 3,793,126 |
| SWX | 87.70▼ | -1.84 (-2.05%) | 88.82 | 87.27 | 414,299 |
| SXT | 113.93▼ | -3.31 (-2.82%) | 117.00 | 113.82 | 358,226 |
| SYBT | 69.24▼ | -0.80 (-1.14%) | 69.94 | 68.7865 | 146,252 |
| SYM | 47.32▼ | -2.83 (-5.64%) | 48.875 | 46.83 | 2,152,957 |
| T | 24.03▼ | -0.62 (-2.52%) | 24.93 | 24.03 | 44,170,481 |
| TAC | 12.78▼ | -0.17 (-1.31%) | 12.93 | 12.62 | 718,130 |
| TAFI | 25.09▼ | -0.04 (-0.16%) | 25.14 | 25.07 | 392,802 |
| TAL | 10.80▼ | -0.21 (-1.91%) | 10.96 | 10.705 | 3,634,094 |
| TAOX | 5.22▼ | -0.56 (-9.69%) | 5.58 | 5.02 | 257,615 |
| TAP | 40.84▲ | +0.03 (+0.07%) | 41.44 | 40.73 | 2,536,852 |
| TARS | 62.48▼ | -2.70 (-4.14%) | 65.98 | 61.94 | 720,843 |
| TASK | 5.49▼ | -0.025 (-0.45%) | 5.6098 | 5.39 | 682,764 |
| TAXF | 50.07▼ | -0.265 (-0.53%) | 50.20 | 49.9202 | 72,125 |
| TBLL | 105.775▲ | +0.035 (+0.03%) | 105.78 | 105.77 | 245,238 |
| TBPH | 16.22▼ | -0.29 (-1.76%) | 16.615 | 16.21 | 556,157 |
| TCBI | 95.98▼ | -1.13 (-1.16%) | 97.01 | 95.31 | 328,177 |
| TCBK | 48.80▼ | -0.74 (-1.49%) | 49.48 | 48.62 | 86,817 |
| TCBX | 36.97▼ | -0.03 (-0.08%) | 37.21 | 36.61 | 84,912 |
| TCMD | 22.74▼ | -0.30 (-1.30%) | 23.1399 | 22.51 | 331,040 |
| TDAY | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.15 | 1,677,167 |
| TDTH | 1.50▼ | -0.10 (-6.25%) | 1.65 | 1.46 | 21,354 |
| TDTT | 24.275▼ | -0.015 (-0.06%) | 24.29 | 24.27 | 100,770 |
| TDUP | 4.10▼ | -0.135 (-3.19%) | 4.215 | 4.025 | 2,402,300 |
| TDVG | 47.20▼ | -0.257 (-0.54%) | 47.4184 | 47.20 | 52,380 |
| TECK | 61.35▼ | -4.05 (-6.19%) | 61.78 | 60.125 | 3,507,814 |
| TECX | 27.89▼ | -1.91 (-6.41%) | 29.375 | 27.78 | 298,092 |
| TEN | 42.55▲ | +0.13 (+0.31%) | 42.69 | 41.43 | 283,553 |
| TGL | 3.95▼ | -0.21 (-5.05%) | 4.45 | 3.89 | 26,246 |
| TGS | 29.42▼ | -0.22 (-0.74%) | 29.96 | 29.04 | 191,597 |
| TH | 18.66▲ | +0.32 (+1.74%) | 18.93 | 17.87 | 1,364,460 |
| THC | 196.66▼ | -1.89 (-0.95%) | 200.66 | 194.80 | 1,657,771 |
| THYF | 51.4961▼ | -0.2689 (-0.52%) | 51.60 | 51.4961 | 5,623 |
| TILE | 28.05▼ | -0.49 (-1.72%) | 28.45 | 27.85 | 613,331 |
| TITN | 19.72▼ | -0.43 (-2.13%) | 19.87 | 19.11 | 233,519 |
| TLSI | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.35 | 2,164,966 |
| TMSL | 40.25▼ | -0.94 (-2.28%) | 40.65 | 40.25 | 339,640 |
| TNA | 60.48▼ | -4.71 (-7.23%) | 62.35 | 60.24 | 9,584,003 |
| TNGX | 20.56▼ | -4.31 (-17.33%) | 23.30 | 19.342 | 6,857,158 |
| TNYA | 0.8573▼ | -0.0777 (-8.31%) | 0.938 | 0.825 | 7,262,818 |
| TOL | 126.22▼ | -5.78 (-4.38%) | 132.025 | 126.09 | 1,274,537 |
| TOTL | 39.18▼ | -0.21 (-0.53%) | 39.2301 | 39.1518 | 398,910 |
| TOVX | 0.291▼ | -0.03 (-9.35%) | 0.32 | 0.2802 | 2,562,242 |
| TPFG | 25.199▼ | -0.521 (-2.03%) | 25.25 | 25.11 | 2,286 |
| TQQQ | 75.34▼ | -3.61 (-4.57%) | 77.365 | 74.228 | 80,575,798 |
| TR | 40.52▲ | +0.16 (+0.40%) | 41.10 | 40.00 | 148,244 |
| TREE | 35.73▼ | -0.15 (-0.42%) | 36.115 | 34.74 | 338,876 |
| TRNS | 75.17▼ | -2.19 (-2.83%) | 76.28 | 73.29 | 175,633 |
| TROO | 4.18▼ | -0.03 (-0.71%) | 4.30 | 3.99 | 354,428 |
| TRVG | 3.07▲ | +0.11 (+3.72%) | 3.09 | 2.96 | 27,941 |
| TSME | 45.88▼ | -1.48 (-3.12%) | 46.59 | 45.85 | 46,690 |
| TSNF | 30.2653▼ | -0.9047 (-2.90%) | 30.3906 | 30.2034 | 6,712 |
| TTD | 21.15▲ | +0.74 (+3.63%) | 21.17 | 20.40 | 17,507,764 |
| TTE | 92.28▲ | +0.86 (+0.94%) | 92.28 | 91.18 | 963,223 |
| TTRX | 4.05▲ | +0.03 (+0.75%) | 4.07 | 3.7848 | 28,927 |
| TUG | 45.42▼ | -0.555 (-1.21%) | 45.76 | 45.35 | 2,913 |
| TV | 2.85▲ | +0.03 (+1.06%) | 2.86 | 2.76 | 1,195,965 |
| TWLO | 198.29▲ | +0.25 (+0.13%) | 201.49 | 193.00 | 3,733,772 |
| TX | 42.78▼ | -1.39 (-3.15%) | 43.405 | 42.00 | 210,930 |
| TXBC | 16.1089▼ | -0.5171 (-3.11%) | 16.33 | 15.98 | 3,656 |
| TXXD | 8.6162▼ | -0.4939 (-5.42%) | 8.78 | 8.3907 | 86,378 |
| TY | 34.55▼ | -0.12 (-0.35%) | 34.78 | 34.55 | 29,982 |
| TYL | 311.89▲ | +12.81 (+4.28%) | 312.15 | 300.885 | 918,387 |
| UAA | 5.12▲ | +0.02 (+0.39%) | 5.255 | 5.06 | 12,028,554 |
| UEC | 13.65▼ | -1.16 (-7.83%) | 14.32 | 13.65 | 9,941,141 |
| UFI | 4.04▼ | -0.05 (-1.22%) | 4.24 | 4.04 | 30,166 |
| UFPI | 80.01▼ | -3.50 (-4.19%) | 84.09 | 79.97 | 604,114 |
| UGA | 122.74▲ | +2.85 (+2.38%) | 123.02 | 120.91 | 27,205 |
| UGL | 57.04▼ | -2.84 (-4.74%) | 57.55 | 56.15 | 1,731,823 |
| UHS | 168.64▼ | -2.03 (-1.19%) | 172.7499 | 167.47 | 1,097,611 |
| UHT | 40.26▼ | -0.50 (-1.23%) | 40.75 | 40.00 | 64,698 |
| ULTY | 31.47▼ | -0.66 (-2.05%) | 31.71 | 31.20 | 467,976 |
| UNF | 261.09▲ | +2.93 (+1.13%) | 262.295 | 258.13 | 273,265 |
| UNM | 81.64▲ | +0.74 (+0.91%) | 81.87 | 80.78 | 1,140,712 |
| UONEK | 5.11▲ | +0.09 (+1.79%) | 5.40 | 5.11 | 15,389 |
| UPBD | 17.13▼ | -0.28 (-1.61%) | 17.675 | 16.97 | 742,113 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URI | 961.15▼ | -11.81 (-1.21%) | 968.98 | 949.745 | 524,491 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| URTY | 70.52▼ | -5.49 (-7.22%) | 72.61 | 70.32 | 1,050,394 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USFR | 50.43▲ | +0.01 (+0.02%) | 50.44 | 50.42 | 4,776,899 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UVV | 53.49▼ | -0.43 (-0.80%) | 54.105 | 53.25 | 173,306 |