Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 7.99▼ | -0.08 (-0.99%) | 8.3134 | 7.96 | 158,181 |
| SUPN | 49.52▼ | -1.275 (-2.51%) | 51.13 | 49.05 | 542,182 |
| SURG | 0.7403▼ | -0.0574 (-7.20%) | 0.80 | 0.7301 | 103,386 |
| SUZ | 9.61▼ | -0.01 (-0.10%) | 9.745 | 9.595 | 3,493,336 |
| SWKS | 53.65▼ | -3.01 (-5.31%) | 56.415 | 53.27 | 3,252,732 |
| SYY | 81.80▼ | -0.84 (-1.02%) | 82.72 | 81.64 | 2,615,855 |
| TARA | 4.94▼ | -0.25 (-4.82%) | 5.32 | 4.92 | 648,438 |
| TBLD | 20.84▼ | -0.22 (-1.04%) | 21.15 | 20.55 | 86,740 |
| TBPH | 15.08▼ | -0.11 (-0.72%) | 15.25 | 14.86 | 574,148 |
| TBT | 36.02▲ | +0.53 (+1.49%) | 36.12 | 35.57 | 858,763 |
| TCAL | 22.00▼ | -0.275 (-1.23%) | 22.2245 | 21.95 | 118,731 |
| TCBK | 46.51▼ | -0.77 (-1.63%) | 47.01 | 46.45 | 129,711 |
| TDI | 39.8892▼ | -0.1642 (-0.41%) | 40.26 | 39.76 | 25,955 |
| TDIV | 91.835▼ | -1.5725 (-1.68%) | 92.75 | 91.60 | 112,735 |
| TEI | 5.89▼ | -0.16 (-2.64%) | 6.00 | 5.75 | 331,066 |
| TEXU | 45.94▲ | +1.27 (+2.84%) | 46.20 | 44.90 | 6,905 |
| TEXX | 28.6567▲ | +0.1304 (+0.46%) | 28.8999 | 28.6567 | 1,270 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| TFX | 116.22▲ | +5.73 (+5.19%) | 117.12 | 113.35 | 1,097,177 |
| TG | 7.54▼ | -0.01 (-0.13%) | 7.60 | 7.42 | 64,537 |
| THC | 191.86▼ | -3.60 (-1.84%) | 196.995 | 190.88 | 491,886 |
| THFF | 61.93▼ | -0.92 (-1.46%) | 62.57 | 61.78 | 79,195 |
| THRY | 2.49▼ | -0.11 (-4.23%) | 2.62 | 2.45 | 624,238 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THY | 21.97▲ | +0.015 (+0.07%) | 21.97 | 21.94 | 11,938 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| TILE | 24.73▼ | -0.43 (-1.71%) | 25.16 | 24.58 | 648,654 |
| TILL | 18.41▼ | -0.10 (-0.54%) | 18.62 | 18.37 | 119,626 |
| TJGC | 0.644▲ | +0.026 (+4.21%) | 0.6447 | 0.5902 | 31,001 |
| TKLF | 2.1751▲ | +0.0201 (+0.93%) | 2.20 | 2.1751 | 3,892 |
| TLSA | 1.24▼ | -0.01 (-0.80%) | 1.35 | 1.23 | 179,826 |
| TMC | 4.27▼ | -0.34 (-7.38%) | 4.75 | 4.16 | 10,235,350 |
| TMED | 27.661▼ | -0.8498 (-2.98%) | 27.9899 | 27.661 | 1,510 |
| TMHC | 57.33▼ | -1.56 (-2.65%) | 58.85 | 57.31 | 814,252 |
| TMQ | 3.36▲ | +0.03 (+0.90%) | 3.445 | 3.29 | 2,218,429 |
| TMV | 38.77▲ | +0.72 (+1.89%) | 39.005 | 38.1401 | 1,222,054 |
| TNET | 38.01▲ | +0.30 (+0.80%) | 38.03 | 36.38 | 417,372 |
| TOGA | 26.1262▼ | -1.0238 (-3.77%) | 26.58 | 26.06 | 6,536 |
| TONX | 2.435▼ | -0.255 (-9.48%) | 2.67 | 2.38 | 560,535 |
| TOST | 25.64▼ | -0.75 (-2.84%) | 26.13 | 25.45 | 13,564,281 |
| TPG | 39.10▼ | -1.18 (-2.93%) | 40.19 | 38.86 | 2,059,940 |
| TPHD | 41.15▼ | -0.08 (-0.19%) | 41.4088 | 41.07 | 36,808 |
| TPYP | 43.01▼ | -0.06 (-0.14%) | 43.56 | 42.76 | 144,418 |
| TRC | 19.06▼ | -0.05 (-0.26%) | 19.18 | 18.985 | 60,562 |
| TREE | 41.72▼ | -1.74 (-4.00%) | 43.00 | 40.6284 | 186,656 |
| TRIN | 14.29▼ | -0.24 (-1.65%) | 14.49 | 14.235 | 1,311,892 |
| TRIP | 10.11▲ | +0.16 (+1.61%) | 10.50 | 10.04 | 6,076,572 |
| TRST | 42.75▼ | -0.63 (-1.45%) | 43.305 | 42.69 | 89,498 |
| TSIC | 24.8825▼ | -0.0895 (-0.36%) | 25.00 | 24.8825 | 685 |
| TSL | 14.07▼ | -0.5009 (-3.44%) | 14.44 | 13.95 | 1,043,948 |
| TSLY | 29.20▼ | -0.68 (-2.28%) | 29.80 | 29.025 | 725,391 |
| TSYY | 3.455▼ | -0.1417 (-3.94%) | 3.53 | 3.43 | 1,288,034 |
| TUG | 36.2916▼ | -0.6384 (-1.73%) | 36.65 | 36.2916 | 499 |
| TWI | 6.80▼ | -0.13 (-1.88%) | 6.93 | 6.73 | 988,160 |
| TWN | 64.83▼ | -0.03 (-0.05%) | 65.0899 | 64.3361 | 4,549 |
| TXXD | 5.7631▼ | -0.1369 (-2.32%) | 5.84 | 5.66 | 43,558 |
| UAA | 5.74▼ | -0.15 (-2.55%) | 5.875 | 5.70 | 9,445,896 |
| UBRL | 14.5513▼ | -0.6062 (-4.00%) | 15.00 | 14.34 | 61,907 |
| UCB | 30.93▼ | -0.42 (-1.34%) | 31.30 | 30.84 | 719,930 |
| UDMY | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.355 | 1,242,712 |
| UE | 20.00▼ | -0.17 (-0.84%) | 20.43 | 19.96 | 604,728 |
| UFPI | 89.68▼ | -1.00 (-1.10%) | 91.06 | 89.52 | 344,762 |
| UHS | 184.04▼ | -1.05 (-0.57%) | 185.71 | 183.57 | 581,006 |
| UIS | 2.02▼ | -0.08 (-3.81%) | 2.07 | 2.00 | 597,990 |
| UL | 59.37▼ | -0.44 (-0.74%) | 60.145 | 59.37 | 4,532,266 |
| UMAC | 11.78▼ | -1.66 (-12.35%) | 13.28 | 11.71 | 5,760,288 |
| URA | 46.63▼ | -0.07 (-0.15%) | 47.42 | 45.97 | 3,222,715 |
| URI | 734.30▼ | -7.92 (-1.07%) | 747.63 | 725.01 | 590,021 |
| USB | 50.85▼ | -0.74 (-1.43%) | 51.41 | 50.50 | 8,143,895 |
| USBC | 0.3399▼ | -0.005 (-1.45%) | 0.3559 | 0.33 | 122,692 |
| USEG | 1.03▲ | +0.02 (+1.98%) | 1.07 | 1.00 | 5,171,268 |
| USFD | 90.86▼ | -1.24 (-1.35%) | 92.45 | 90.465 | 1,836,736 |
| USGO | 10.77▲ | +0.175 (+1.65%) | 11.14 | 10.595 | 60,838 |
| USPH | 74.75▲ | +0.33 (+0.44%) | 76.9899 | 72.84 | 213,847 |
| USSG | 58.00▼ | -1.025 (-1.74%) | 58.72 | 57.90 | 15,841 |
| USVM | 93.03▼ | -1.378 (-1.46%) | 94.195 | 92.8901 | 51,749 |
| UTHY | 40.5444▼ | -0.2356 (-0.58%) | 40.695 | 40.46 | 36,974 |
| UTWY | 42.4844▼ | -0.1412 (-0.33%) | 42.4844 | 42.4844 | 1,054 |
| UVE | 33.67▼ | -0.46 (-1.35%) | 34.3899 | 33.575 | 125,956 |
| UWMC | 3.42▼ | -0.11 (-3.12%) | 3.58 | 3.415 | 20,087,660 |
| V | 295.52▼ | -10.01 (-3.28%) | 304.59 | 294.32 | 9,972,295 |
| VBK | 294.89▼ | -6.24 (-2.07%) | 299.70 | 293.86 | 266,778 |
| VDE | 176.95▲ | +2.81 (+1.61%) | 177.45 | 173.35 | 1,077,034 |
| VIG | 210.73▼ | -3.49 (-1.63%) | 212.89 | 210.23 | 1,697,747 |
| VINP | 10.06▼ | -0.14 (-1.37%) | 10.20 | 9.73 | 75,994 |
| VLLU | 23.2664▼ | -0.2676 (-1.14%) | 23.45 | 23.2664 | 410 |
| VMD | 9.25▲ | +0.03 (+0.33%) | 9.38 | 9.08 | 209,588 |
| VNDA | 6.91▼ | -0.21 (-2.95%) | 7.25 | 6.90 | 1,224,266 |
| VNOM | 47.85▲ | +0.03 (+0.06%) | 48.395 | 47.63 | 2,288,077 |
| VOX | 172.79▼ | -3.51 (-1.99%) | 175.515 | 172.37 | 586,825 |
| VPV | 10.25▼ | -0.12 (-1.16%) | 10.3701 | 10.225 | 51,734 |
| VRA | 3.21▼ | -0.27 (-7.76%) | 3.44 | 3.18 | 229,222 |
| VRDN | 27.39▼ | -0.81 (-2.87%) | 28.185 | 27.289 | 1,307,146 |
| VTGN | 0.5693▼ | -0.0355 (-5.87%) | 0.6114 | 0.5593 | 530,501 |
| VTOL | 46.00▼ | -0.30 (-0.65%) | 46.685 | 45.955 | 107,506 |
| VVX | 68.32▼ | -0.15 (-0.22%) | 68.37 | 66.64 | 368,329 |
| VXF | 201.00▼ | -4.09 (-1.99%) | 204.00 | 200.48 | 691,556 |
| VXUS | 74.69▼ | -0.51 (-0.68%) | 75.44 | 74.442 | 7,812,677 |
| WAFD | 31.05▼ | -0.54 (-1.71%) | 31.38 | 30.9692 | 661,344 |
| WAGN | 14.19▼ | -0.12 (-0.84%) | 14.30 | 14.1672 | 110,902 |