Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSEC | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 4,225,352 |
| PSMT | 124.95▲ | +0.89 (+0.72%) | 125.5875 | 123.85 | 84,240 |
| PSTV | 0.58▲ | +0.0081 (+1.42%) | 0.58 | 0.56 | 1,926,700 |
| PSX | 127.75▼ | -0.66 (-0.51%) | 128.98 | 127.37 | 1,313,500 |
| PTA | 19.33▲ | +0.05 (+0.26%) | 19.40 | 19.25 | 300,290 |
| PTF | 78.0978▼ | -1.0369 (-1.31%) | 78.40 | 77.63 | 16,935 |
| PTL | 251.778▼ | -0.282 (-0.11%) | 251.885 | 251.37 | 6,602 |
| PTON | 6.06▼ | -0.05 (-0.82%) | 6.19 | 6.045 | 4,346,443 |
| PTY | 12.87▲ | +0.03 (+0.23%) | 12.89 | 12.84 | 1,326,300 |
| PUI | 43.8232▼ | -0.1809 (-0.41%) | 44.04 | 43.735 | 2,911 |
| PULS | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,825,192 |
| PXH | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.75 | 93,122 |
| PXJ | 29.0939▼ | -0.0361 (-0.12%) | 29.19 | 29.03 | 3,213 |
| PYPD | 4.07▲ | +0.05 (+1.24%) | 4.07 | 3.99 | 29,200 |
| PYPG | 11.77▼ | -0.042 (-0.36%) | 11.79 | 11.61 | 118,100 |
| PYPL | 59.97▼ | -0.07 (-0.12%) | 60.11 | 59.535 | 7,522,900 |
| QAI | 34.183▲ | +0.013 (+0.04%) | 34.20 | 34.16 | 39,222 |
| QBTS | 25.29▼ | -2.23 (-8.10%) | 27.50 | 24.765 | 33,463,900 |
| QCOM | 174.81▲ | +0.04 (+0.02%) | 175.50 | 174.35 | 2,442,840 |
| QCRH | 84.76▼ | -0.01 (-0.01%) | 85.445 | 84.66 | 60,633 |
| QDPL | 43.07▼ | -0.05 (-0.12%) | 43.16 | 43.01 | 69,200 |
| QLV | 72.742▼ | -0.0162 (-0.02%) | 72.858 | 72.665 | 3,500 |
| QLYS | 138.29▼ | -1.25 (-0.90%) | 140.744 | 137.4788 | 208,727 |
| QNTM | 8.30▼ | -0.39 (-4.49%) | 8.9999 | 8.0288 | 63,962 |
| QOWZ | 36.404▲ | +0.063 (+0.17%) | 36.404 | 36.34 | 400 |
| QQQG | 24.685▼ | -0.0073 (-0.03%) | 24.75 | 24.64 | 618 |
| QQQJ | 37.50▼ | -0.14 (-0.37%) | 37.68 | 37.39 | 103,300 |
| QQQX | 28.53▲ | +0.01 (+0.04%) | 28.63 | 28.49 | 51,300 |
| QTUM | 111.51▼ | -0.45 (-0.40%) | 112.34 | 111.325 | 236,024 |
| QUS | 175.99▲ | +0.018 (+0.01%) | 175.99 | 175.6848 | 5,368 |
| RACE | 378.13▲ | +1.79 (+0.48%) | 378.6179 | 376.00 | 173,300 |
| RAND | 11.16▼ | -0.19 (-1.67%) | 11.35 | 10.58 | 26,855 |
| RAYJ | 33.75▲ | +0.25 (+0.75%) | 33.90 | 33.62 | 800 |
| RBLX | 82.22▲ | +0.34 (+0.42%) | 82.34 | 80.87 | 3,793,274 |
| RCAT | 8.30▼ | -0.79 (-8.69%) | 8.92 | 8.18 | 6,474,200 |
| RDOG | 35.7191▲ | +0.0753 (+0.21%) | 35.7191 | 35.7191 | 259 |
| REED | 2.60▼ | -0.13 (-4.76%) | 2.79 | 2.53 | 16,700 |
| REG | 69.55 | +0.00 (+0.00%) | 69.675 | 69.135 | 479,009 |
| REI | 0.8671▼ | -0.0123 (-1.40%) | 0.88 | 0.861 | 742,187 |
| REPX | 25.98▲ | +0.05 (+0.19%) | 26.00 | 25.6201 | 60,448 |
| REVG | 62.55▲ | +0.47 (+0.76%) | 62.57 | 61.68 | 220,687 |
| REW | 10.6055▼ | -0.0235 (-0.22%) | 10.6244 | 10.56 | 8,287 |
| REYN | 23.29▲ | +0.05 (+0.22%) | 23.405 | 23.20 | 736,099 |
| REZI | 35.99▲ | +0.37 (+1.04%) | 36.15 | 35.02 | 469,835 |
| RFDI | 80.79▲ | +0.0122 (+0.02%) | 80.861 | 80.60 | 3,083 |
| RFI | 10.99▲ | +0.02 (+0.18%) | 11.00 | 10.91 | 106,700 |
| RGCO | 21.83▼ | -0.27 (-1.22%) | 22.275 | 21.73 | 6,690 |
| RGLO | 29.92▲ | +0.01 (+0.03%) | 29.96 | 29.824 | 18,200 |
| RGNX | 14.16▼ | -0.30 (-2.07%) | 14.42 | 13.89 | 276,508 |
| RGTX | 12.53▼ | -2.71 (-17.78%) | 15.00 | 12.46 | 3,371,500 |
| RH | 185.65▲ | +2.67 (+1.46%) | 186.32 | 181.95 | 599,933 |
| RHI | 27.72▲ | +0.18 (+0.65%) | 27.81 | 27.245 | 787,279 |
| RHP | 97.47▼ | -0.22 (-0.23%) | 98.00 | 97.035 | 152,030 |
| RIG | 4.02▲ | +0.01 (+0.25%) | 4.04 | 3.97 | 18,071,724 |
| RIV | 11.7686▲ | +0.0786 (+0.67%) | 11.785 | 11.66 | 80,190 |
| RJF | 165.30▼ | -0.50 (-0.30%) | 166.87 | 164.73 | 571,881 |
| RKLB | 70.65▼ | -6.53 (-8.46%) | 76.99 | 70.39 | 23,157,785 |
| RKLX | 46.91▼ | -9.43 (-16.74%) | 56.049 | 46.63 | 2,063,600 |
| RKLZ | 5.03▲ | +0.74 (+17.25%) | 5.045 | 4.3367 | 9,660,946 |
| RLAY | 8.56▼ | -0.09 (-1.04%) | 8.63 | 8.32 | 1,122,569 |
| RM | 40.12▼ | -0.43 (-1.06%) | 40.56 | 39.67 | 46,213 |
| RMBS | 94.11▼ | -0.37 (-0.39%) | 95.00 | 93.32 | 479,121 |
| RMCO | 2.89▲ | +0.0742 (+2.64%) | 2.89 | 2.635 | 56,605 |
| RMM | 13.55▼ | -0.08 (-0.59%) | 13.63 | 13.521 | 176,000 |
| RNAC | 6.68▼ | -0.08 (-1.18%) | 6.8818 | 6.4793 | 157,043 |
| ROL | 60.60▼ | -0.06 (-0.10%) | 60.90 | 60.29 | 1,354,300 |
| ROST | 181.14▼ | -0.54 (-0.30%) | 181.78 | 180.16 | 918,100 |
| RPG | 47.68▼ | -0.12 (-0.25%) | 47.87 | 47.63 | 68,268 |
| RPM | 106.17▲ | +0.38 (+0.36%) | 106.65 | 105.49 | 410,914 |
| RSPU | 74.80▼ | -0.05 (-0.07%) | 74.91 | 74.51 | 39,100 |
| RUN | 20.47▲ | +0.31 (+1.54%) | 20.71 | 19.65 | 3,664,227 |
| RWAY | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.85 | 279,186 |
| RWJ | 49.60▲ | +0.04 (+0.08%) | 49.60 | 49.28 | 65,397 |
| RWK | 128.9584▼ | -0.1516 (-0.12%) | 129.12 | 128.58 | 15,089 |
| RXO | 12.71▼ | -0.02 (-0.16%) | 12.80 | 12.39 | 1,601,833 |
| RZV | 120.37▼ | -0.0438 (-0.04%) | 120.37 | 119.78 | 4,759 |
| S | 15.01▲ | +0.16 (+1.08%) | 15.09 | 14.79 | 4,316,500 |
| SABR | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 3,510,839 |
| SAFX | 0.3384▼ | -0.0541 (-13.78%) | 0.3997 | 0.332 | 1,055,249 |
| SAH | 64.30▼ | -0.03 (-0.05%) | 64.94 | 64.04 | 118,400 |
| SAIC | 102.71▼ | -0.09 (-0.09%) | 103.51 | 102.11 | 264,700 |
| SAP | 246.56▲ | +0.96 (+0.39%) | 246.59 | 244.82 | 491,700 |
| SARK | 29.16▲ | +0.30 (+1.04%) | 29.375 | 28.84 | 394,068 |
| SARO | 29.16▼ | -0.25 (-0.85%) | 29.50 | 29.10 | 626,617 |
| SAVA | 2.18▼ | -0.05 (-2.24%) | 2.24 | 2.16 | 537,800 |
| SB | 4.82▲ | +0.02 (+0.42%) | 4.845 | 4.76 | 222,143 |
| SBAC | 192.60 | +0.00 (+0.00%) | 193.69 | 191.64 | 348,112 |
| SBFM | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.245 | 105,800 |
| SBGI | 15.26▲ | +0.05 (+0.33%) | 15.335 | 15.085 | 216,188 |
| SBSW | 15.70▲ | +0.60 (+3.97%) | 15.825 | 15.15 | 6,722,665 |
| SBUX | 85.08▲ | +0.51 (+0.60%) | 85.155 | 84.42 | 5,046,220 |
| SCHC | 45.85▲ | +0.13 (+0.28%) | 45.85 | 45.6925 | 312,024 |
| SCHI | 23.03▲ | +0.02 (+0.09%) | 23.04 | 22.99 | 1,499,045 |
| SCHR | 25.11▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 1,722,954 |
| SCHY | 29.96▲ | +0.03 (+0.10%) | 30.00 | 29.91 | 299,800 |
| SCLX | 14.10▲ | +0.28 (+2.03%) | 14.40 | 13.50 | 63,987 |
| SCSC | 39.71▼ | -0.03 (-0.08%) | 39.83 | 39.305 | 107,803 |
| SD | 14.31▼ | -0.07 (-0.49%) | 14.34 | 14.215 | 116,400 |
| SDIV | 24.29▲ | +0.06 (+0.25%) | 24.29 | 24.21 | 287,172 |
| SDS | 66.76▲ | +0.05 (+0.07%) | 66.965 | 66.51 | 1,103,752 |