Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHLD | 69.97▼ | -0.84 (-1.19%) | 70.92 | 69.91 | 806,096 |
| SHMD | 5.68▲ | +0.23 (+4.22%) | 5.7899 | 5.31 | 474,921 |
| SHOE | 15.50▲ | +0.26 (+1.71%) | 15.55 | 15.02 | 493,563 |
| SHOO | 46.60▼ | -0.54 (-1.15%) | 47.04 | 46.245 | 874,073 |
| SHOP | 148.65▼ | -5.67 (-3.67%) | 153.295 | 148.16 | 7,505,449 |
| SHW | 349.97▼ | -9.13 (-2.54%) | 356.69 | 348.735 | 889,814 |
| SHY | 82.00 | +0.00 (+0.00%) | 82.04 | 82.00 | 2,911,210 |
| SIGA | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8811 | 764,296 |
| SILJ | 29.90▲ | +0.04 (+0.13%) | 30.25 | 29.51 | 2,971,332 |
| SITE | 95.65▼ | -2.95 (-2.99%) | 98.58 | 95.07 | 932,246 |
| SKDD | 9.48▼ | -0.60 (-5.95%) | 9.70 | 8.635 | 8,924,788 |
| SKWD | 57.57▼ | -2.23 (-3.73%) | 60.0685 | 57.34 | 566,372 |
| SKY | 93.21▼ | -1.32 (-1.40%) | 94.76 | 93.15 | 610,267 |
| SKYW | 105.60▼ | -1.98 (-1.84%) | 107.355 | 105.36 | 253,002 |
| SLF | 80.71▼ | -0.66 (-0.81%) | 81.88 | 80.46 | 468,949 |
| SLGL | 83.01▼ | -1.68 (-1.98%) | 90.50 | 81.30 | 109,909 |
| SLGN | 41.67▼ | -0.81 (-1.91%) | 42.22 | 41.60 | 770,590 |
| SLS | 13.00▲ | +0.22 (+1.72%) | 13.25 | 12.39 | 5,415,393 |
| SLVR | 59.59▲ | +0.24 (+0.40%) | 60.52 | 58.75 | 160,160 |
| SMDD | 7.13▲ | +0.04 (+0.56%) | 7.17 | 7.12 | 14,329 |
| SMH | 594.07▲ | +6.25 (+1.06%) | 600.3699 | 591.50 | 7,700,538 |
| SMHI | 9.82▼ | -0.04 (-0.41%) | 9.96 | 9.79 | 95,934 |
| SMJF | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.10 | 1,551,910 |
| SNA | 401.22▼ | -2.34 (-0.58%) | 404.78 | 401.02 | 182,300 |
| SOEZ | 13.0751▲ | +0.0781 (+0.60%) | 13.149 | 13.05 | 7,104 |
| SOLT | 33.31▲ | +0.78 (+2.40%) | 33.62 | 32.859 | 254,190 |
| SOUN | 7.04▼ | -0.39 (-5.25%) | 7.342 | 6.92 | 29,580,929 |
| SOVF | 31.8791▼ | -0.5615 (-1.73%) | 32.37 | 31.8791 | 2,656 |
| SOWG | 3.44▲ | +0.12 (+3.61%) | 3.50 | 3.32 | 11,685 |
| SOXS | 38.36▼ | -1.92 (-4.77%) | 39.0901 | 36.8899 | 59,096,161 |
| SOXX | 559.12▲ | +8.70 (+1.58%) | 566.01 | 555.84 | 5,274,068 |
| SOXY | 96.1551▲ | +1.8897 (+2.00%) | 97.10 | 95.645 | 11,956 |
| SOYB | 25.80▲ | +0.43 (+1.69%) | 25.83 | 25.48 | 58,070 |
| SPDG | 47.2625▼ | -0.2302 (-0.48%) | 47.40 | 47.2625 | 836 |
| SPEU | 57.04▼ | -0.10 (-0.18%) | 57.24 | 56.96 | 21,702 |
| SPFF | 9.515▼ | -0.07 (-0.73%) | 9.56 | 9.5105 | 23,367 |
| SPKL | 11.61 | +0.00 (+0.00%) | 11.6599 | 11.61 | 4,602 |
| SPNT | 23.45▼ | -0.27 (-1.14%) | 24.14 | 23.265 | 751,899 |
| SPUS | 59.20▼ | -0.11 (-0.19%) | 59.4523 | 59.1654 | 397,749 |
| SPWO | 34.08▲ | +0.29 (+0.86%) | 34.20 | 33.895 | 69,675 |
| SPXL | 294.99▼ | -4.32 (-1.44%) | 299.8229 | 294.86 | 1,287,153 |
| SRRK | 52.05▼ | -0.47 (-0.89%) | 52.97 | 51.82 | 644,420 |
| SSB | 110.82▼ | -0.77 (-0.69%) | 112.20 | 110.80 | 439,846 |
| SSFI | 21.0291▼ | -0.0403 (-0.19%) | 21.06 | 21.0291 | 7,871 |
| SSP | 3.26▼ | -0.19 (-5.51%) | 3.425 | 3.17 | 796,214 |
| SSTK | 5.41▼ | -0.28 (-4.92%) | 5.64 | 5.24 | 914,392 |
| STBA | 51.00▼ | -0.14 (-0.27%) | 51.315 | 50.90 | 218,797 |
| STCE | 62.62▲ | +1.0195 (+1.66%) | 62.935 | 61.61 | 42,474 |
| STG | 3.18▲ | +0.01 (+0.32%) | 3.26 | 3.18 | 5,830 |
| STGW | 8.70▼ | -0.42 (-4.61%) | 9.03 | 8.65 | 947,394 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.78 | 100.72 | 913,915 |
| STRL | 603.89▲ | +27.41 (+4.75%) | 606.115 | 580.00 | 672,473 |
| STRW | 13.60▼ | -0.14 (-1.02%) | 13.78 | 13.5173 | 33,827 |
| STUB | 7.12▼ | -0.96 (-11.88%) | 8.0297 | 7.07 | 10,941,100 |
| STWD | 16.24▼ | -0.06 (-0.37%) | 16.28 | 16.145 | 3,809,325 |
| STXT | 19.51▼ | -0.05 (-0.26%) | 19.69 | 19.51 | 13,319 |
| SURE | 151.8067▼ | -1.1391 (-0.74%) | 152.13 | 151.8067 | 238 |
| SUSC | 22.595▼ | -0.08 (-0.35%) | 22.66 | 22.59 | 173,536 |
| SUZ | 7.86▼ | -0.25 (-3.08%) | 8.11 | 7.805 | 3,776,923 |
| SVC | 8.09▼ | -0.04 (-0.49%) | 8.10 | 7.88 | 1,150,002 |
| SVV | 10.56▼ | -0.10 (-0.94%) | 10.625 | 10.345 | 3,378,354 |
| SWAN | 33.613▼ | -0.1474 (-0.44%) | 33.735 | 33.613 | 5,452 |
| SY | 2.21▼ | -0.03 (-1.34%) | 2.27 | 2.185 | 129,045 |
| SYBT | 84.28▼ | -0.78 (-0.92%) | 85.525 | 84.13 | 145,111 |
| SYF | 80.75▼ | -0.25 (-0.31%) | 81.81 | 79.85 | 2,860,689 |
| SYNA | 110.58▲ | +1.95 (+1.80%) | 113.33 | 109.70 | 609,310 |
| TARK | 47.5975▲ | +0.4175 (+0.88%) | 48.22 | 47.5975 | 7,057 |
| TAX | 32.0544▼ | -0.1452 (-0.45%) | 32.0544 | 32.0544 | 26 |
| TAXX | 50.505▼ | -0.0397 (-0.08%) | 50.5471 | 50.50 | 17,557 |
| TBI | 9.94▼ | -0.29 (-2.83%) | 10.16 | 9.86 | 198,266 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,763,758 |
| TCAF | 42.64▼ | -0.30 (-0.70%) | 42.9483 | 42.61 | 514,679 |
| TCAI | 51.60▲ | +1.08 (+2.14%) | 51.75 | 50.94 | 115,033 |
| TCBX | 45.66▼ | -0.47 (-1.02%) | 46.355 | 45.405 | 74,881 |
| TCRX | 0.7835▲ | +0.0047 (+0.60%) | 0.7942 | 0.7625 | 352,009 |
| TDAC | 10.8504▲ | +0.0004 (+0.00%) | 10.8799 | 10.85 | 15,736 |
| TDC | 27.53▼ | -0.15 (-0.54%) | 27.84 | 27.005 | 2,883,954 |
| TDF | 10.89▲ | +0.07 (+0.65%) | 10.99 | 10.77 | 53,160 |
| TDIV | 116.0999▼ | -0.9401 (-0.80%) | 116.89 | 116.0614 | 63,589 |
| TEC | 34.11▼ | -0.0383 (-0.11%) | 34.11 | 34.11 | 451 |
| TECK | 64.84▲ | +1.31 (+2.06%) | 65.17 | 64.09 | 1,778,592 |
| TECL | 218.90▲ | +1.23 (+0.57%) | 223.505 | 217.99 | 417,677 |
| TERG | 57.6192▲ | +6.2251 (+12.11%) | 57.6192 | 52.01 | 46,445 |
| TEVA | 36.46▼ | -0.31 (-0.84%) | 36.78 | 35.99 | 3,242,617 |
| TFC | 52.53▼ | -0.57 (-1.07%) | 53.53 | 52.52 | 4,746,772 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.58 | 1,607,814 |
| TFPM | 31.64▲ | +0.17 (+0.54%) | 32.1232 | 31.51 | 535,989 |
| TGLS | 40.72▼ | -1.12 (-2.68%) | 42.17 | 40.29 | 153,541 |
| TGRT | 47.22▼ | -0.125 (-0.26%) | 47.60 | 47.22 | 75,044 |
| THO | 77.64▼ | -1.36 (-1.72%) | 78.8699 | 77.445 | 526,829 |
| THOR | 26.2909▼ | -0.1376 (-0.52%) | 26.43 | 26.2401 | 8,170 |
| TINS | 29.6054▼ | -0.0457 (-0.15%) | 29.6054 | 29.6054 | 11 |
| TLK | 14.83▼ | -0.01 (-0.07%) | 14.87 | 14.765 | 449,293 |
| TMF | 29.83▼ | -0.76 (-2.48%) | 30.3699 | 29.775 | 6,187,775 |
| TNK | 89.11▲ | +3.98 (+4.68%) | 89.41 | 85.815 | 375,337 |
| TNL | 73.69▼ | -1.80 (-2.38%) | 75.34 | 73.66 | 487,554 |
| TOL | 145.45▼ | -2.82 (-1.90%) | 147.88 | 144.87 | 1,044,963 |
| TOPC | 35.33▼ | -0.17 (-0.48%) | 35.61 | 35.33 | 4,720 |
| TOWN | 37.59▼ | -0.23 (-0.61%) | 37.89 | 37.5345 | 453,430 |
| TPB | 85.30▼ | -2.04 (-2.34%) | 87.285 | 84.79 | 166,104 |