Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCAP | 9.4391▼ | -0.159 (-1.66%) | 9.49 | 9.4391 | 757 |
| WCN | 164.71▼ | -1.98 (-1.19%) | 168.145 | 163.92 | 1,135,473 |
| WDS | 19.33▲ | +0.01 (+0.05%) | 19.50 | 19.30 | 952,973 |
| WEAV | 6.41▲ | +0.42 (+7.01%) | 6.465 | 6.17 | 1,295,212 |
| WERN | 43.82▲ | +0.21 (+0.48%) | 44.52 | 42.87 | 907,370 |
| WEYS | 39.89▲ | +0.56 (+1.42%) | 39.89 | 38.5398 | 19,871 |
| WFRD | 80.21▼ | -1.29 (-1.58%) | 81.72 | 79.79 | 1,491,539 |
| WGS | 71.71▲ | +3.06 (+4.46%) | 71.76 | 68.41 | 719,841 |
| WHF | 6.78▲ | +0.08 (+1.19%) | 6.85 | 6.6301 | 41,581 |
| WINA | 420.09▼ | -2.99 (-0.71%) | 430.00 | 419.68 | 45,404 |
| WIX | 48.88▲ | +3.51 (+7.74%) | 50.24 | 45.80 | 1,218,043 |
| WKEY | 7.02▼ | -0.30 (-4.10%) | 7.36 | 7.00 | 62,235 |
| WLDN | 78.06▼ | -1.04 (-1.31%) | 79.59 | 77.915 | 419,122 |
| WLDS | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.65 | 42,167 |
| WLYB | 50.43▲ | +3.64 (+7.78%) | 50.43 | 46.69 | 380 |
| WM | 224.08▲ | +1.20 (+0.54%) | 225.64 | 223.30 | 1,561,458 |
| WNEB | 14.67▲ | +0.37 (+2.59%) | 14.67 | 14.22 | 48,892 |
| WPC | 70.81▼ | -0.69 (-0.97%) | 72.0776 | 70.72 | 2,157,098 |
| WPP | 16.27▲ | +0.78 (+5.04%) | 16.32 | 15.62 | 580,010 |
| WSFS | 78.47▲ | +1.74 (+2.27%) | 78.79 | 76.88 | 488,778 |
| WSR | 18.97▲ | +0.01 (+0.05%) | 18.97 | 18.95 | 402,068 |
| WULF | 23.58▼ | -1.12 (-4.53%) | 23.90 | 22.235 | 30,445,549 |
| WXET | 17.7401▲ | +0.7302 (+4.29%) | 18.1106 | 17.60 | 25,770 |
| XBFR | 26.62▼ | -0.0037 (-0.01%) | 26.69 | 26.57 | 15,556 |
| XBIT | 2.30 | +0.00 (+0.00%) | 2.315 | 2.30 | 19,902 |
| XERS | 8.00▲ | +0.08 (+1.01%) | 8.195 | 7.91 | 2,719,619 |
| XES | 108.05▼ | -4.03 (-3.60%) | 112.10 | 107.93 | 438,843 |
| XFLX | 22.68▼ | -0.0197 (-0.09%) | 22.70 | 22.68 | 1,110 |
| XHE | 85.62▲ | +1.39 (+1.65%) | 86.44 | 84.45 | 18,364 |
| XLCI | 23.3245▲ | +0.1971 (+0.85%) | 23.50 | 23.3245 | 2,002 |
| XLFI | 23.4264▲ | +0.1745 (+0.75%) | 23.53 | 23.13 | 10,355 |
| XLI | 183.36▼ | -1.87 (-1.01%) | 185.64 | 182.72 | 8,109,580 |
| XLSI | 23.1179▼ | -0.3221 (-1.37%) | 23.20 | 23.03 | 8,102 |
| XLSR | 64.74▼ | -0.12 (-0.19%) | 65.06 | 64.5007 | 76,372 |
| XLU | 44.77▼ | -0.57 (-1.26%) | 45.36 | 44.64 | 26,200,589 |
| XMVM | 70.87▼ | -0.05 (-0.07%) | 71.49 | 70.72 | 28,744 |
| XNET | 5.84▲ | +0.245 (+4.38%) | 6.035 | 5.3232 | 340,267 |
| XP | 16.18▼ | -0.08 (-0.49%) | 16.52 | 16.08 | 4,226,854 |
| XPAY | 53.41▼ | -0.03 (-0.06%) | 53.62 | 53.15 | 45,512 |
| XRP | 11.84▲ | +0.18 (+1.54%) | 11.90 | 11.58 | 642,994 |
| XT | 82.41▼ | -0.22 (-0.27%) | 82.88 | 82.22 | 87,155 |
| YFYA | 9.78▼ | -0.005 (-0.05%) | 9.81 | 9.30 | 82,768 |
| Z | 33.02▲ | +1.50 (+4.76%) | 33.82 | 31.76 | 6,220,909 |
| ZDGE | 3.28▲ | +0.18 (+5.81%) | 3.34 | 3.12 | 158,436 |
| ZEO | 0.6231▼ | -0.0373 (-5.65%) | 0.70 | 0.60 | 106,929 |
| ZION | 70.70▲ | +1.51 (+2.18%) | 70.88 | 68.86 | 1,480,238 |
| ZKH | 2.06▼ | -0.20 (-8.85%) | 2.20 | 1.92 | 148,406 |
| ZNB | 0.6203▼ | -0.0061 (-0.97%) | 0.6389 | 0.60 | 87,466 |
| ZS | 146.45▲ | +5.30 (+3.75%) | 149.56 | 143.4223 | 3,694,400 |