Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMH | 15.33▼ | -0.07 (-0.45%) | 15.46 | 15.09 | 709,142 |
| UNG | 10.16▼ | -0.21 (-2.03%) | 10.3902 | 10.14 | 32,607,202 |
| UPAR | 14.89▼ | -0.021 (-0.14%) | 14.94 | 14.77 | 8,900 |
| UPST | 22.95▼ | -0.04 (-0.17%) | 23.38 | 22.555 | 4,848,533 |
| UPWK | 8.34▲ | +0.18 (+2.21%) | 8.415 | 8.17 | 2,727,098 |
| USB | 57.36▼ | -0.40 (-0.69%) | 57.67 | 56.0426 | 11,173,943 |
| USFR | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 13,522,784 |
| USGO | 6.70▲ | +0.04 (+0.60%) | 6.91 | 6.59 | 85,099 |
| USRT | 61.27▼ | -0.31 (-0.50%) | 61.42 | 60.785 | 3,720,469 |
| UWM | 57.12▲ | +0.40 (+0.71%) | 57.77 | 55.78 | 439,983 |
| UWMC | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.15 | 12,924,150 |
| UYLD | 50.7506▲ | +0.0198 (+0.04%) | 50.81 | 50.70 | 197,094 |
| VBNK | 22.11▼ | -0.11 (-0.50%) | 22.31 | 21.80 | 120,132 |
| VC | 88.36▲ | +1.68 (+1.94%) | 88.725 | 85.675 | 690,452 |
| VEFA | 81.1199▼ | -0.8111 (-0.99%) | 81.1199 | 81.1199 | 21 |
| VEGI | 45.07▼ | -0.26 (-0.57%) | 45.10 | 44.62 | 125,199 |
| VEL | 14.61▼ | -0.41 (-2.73%) | 15.16 | 14.18 | 380,936 |
| VELO | 10.47▼ | -0.42 (-3.86%) | 10.88 | 10.25 | 1,113,782 |
| VFC | 14.41▲ | +0.35 (+2.49%) | 14.46 | 14.02 | 12,718,906 |
| VGIT | 56.64▼ | -0.02 (-0.04%) | 56.75 | 56.35 | 8,070,300 |
| VGRO | 25.4931▲ | +0.0254 (+0.10%) | 25.53 | 25.4931 | 218 |
| VHC | 9.38▼ | -0.81 (-7.95%) | 9.97 | 8.41 | 51,922 |
| VIAV | 44.78▲ | +2.86 (+6.82%) | 45.40 | 41.27 | 7,260,825 |
| VIGI | 93.85▼ | -0.57 (-0.60%) | 94.36 | 93.4001 | 216,152 |
| VIR | 11.29▲ | +0.11 (+0.98%) | 11.6099 | 10.86 | 2,575,791 |
| VLU | 239.59▲ | +0.60 (+0.25%) | 239.65 | 237.79 | 8,000 |
| VMBS | 44.38▼ | -0.03 (-0.07%) | 44.50 | 44.09 | 5,565,700 |
| VMC | 243.98▼ | -0.65 (-0.27%) | 245.415 | 237.03 | 2,141,366 |
| VMI | 468.28▲ | +5.30 (+1.14%) | 471.295 | 459.0101 | 235,452 |
| VNQI | 42.06▼ | -0.46 (-1.08%) | 42.32 | 41.935 | 452,589 |
| VOE | 197.30▲ | +1.77 (+0.91%) | 197.48 | 194.90 | 642,623 |
| VONV | 108.83▲ | +0.13 (+0.12%) | 109.04 | 108.161 | 1,108,035 |
| VOX | 188.93▼ | -1.66 (-0.87%) | 192.25 | 188.49 | 295,017 |
| VRTL | 23.70▲ | +0.86 (+3.77%) | 24.24 | 22.22 | 258,067 |
| VSEC | 160.76▼ | -3.94 (-2.39%) | 165.60 | 157.905 | 629,303 |
| VSH | 34.27▲ | +1.72 (+5.28%) | 34.42 | 32.3429 | 4,542,251 |
| VSMV | 59.7536▲ | +0.1433 (+0.24%) | 59.77 | 59.51 | 4,971 |
| VSNT | 30.84▼ | -0.86 (-2.71%) | 31.47 | 29.75 | 2,631,700 |
| VSTS | 13.78▲ | +0.42 (+3.14%) | 13.91 | 13.091 | 1,521,880 |
| VTIX | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.19 | 200,188 |
| VTN | 9.54▲ | +0.18 (+1.92%) | 9.61 | 9.35 | 123,295 |
| VXUS | 84.46▼ | -0.50 (-0.59%) | 84.8801 | 83.925 | 6,526,105 |
| WAL | 75.70▲ | +0.60 (+0.80%) | 75.815 | 72.91 | 1,423,358 |
| WB | 6.35▼ | -0.11 (-1.70%) | 6.535 | 6.35 | 1,050,744 |
| WCBR | 46.1551▲ | +0.3863 (+0.84%) | 46.35 | 45.465 | 86,581 |
| WCCB | 60.46▲ | +0.06 (+0.10%) | 60.69 | 60.31 | 33,594 |
| WDFC | 202.33▲ | +0.36 (+0.18%) | 203.566 | 200.965 | 125,864 |
| WDI | 11.80▼ | -0.02 (-0.17%) | 11.8599 | 11.64 | 414,265 |
| WEAT | 24.72▲ | +0.15 (+0.61%) | 24.84 | 24.451 | 503,582 |
| WHD | 62.19▼ | -0.03 (-0.05%) | 62.44 | 60.9275 | 1,103,054 |
| WIX | 73.35▲ | +1.22 (+1.69%) | 74.315 | 71.85 | 821,960 |
| WMG | 27.05▼ | -0.56 (-2.03%) | 28.17 | 27.04 | 2,960,684 |
| WNTR | 14.93▼ | -0.65 (-4.17%) | 15.28 | 14.84 | 98,543 |
| WOOF | 2.20▼ | -0.07 (-3.08%) | 2.275 | 2.19 | 2,679,934 |
| WRN | 2.15▼ | -0.06 (-2.71%) | 2.21 | 2.135 | 1,432,851 |
| WSDB | 24.5754▲ | +0.0198 (+0.08%) | 24.5754 | 24.54 | 172 |
| WSMD | 23.8909▲ | +0.162 (+0.68%) | 23.8909 | 23.815 | 1,818 |
| WST | 365.01▼ | -5.75 (-1.55%) | 370.25 | 363.115 | 638,945 |
| WTF | 2.57▲ | +0.1691 (+7.04%) | 2.59 | 2.38 | 2,524 |
| WTRG | 38.67▼ | -0.52 (-1.33%) | 38.975 | 38.185 | 3,208,937 |
| WTTR | 20.03▲ | +0.24 (+1.21%) | 20.07 | 19.275 | 1,906,371 |
| WULF | 14.91▲ | +0.11 (+0.74%) | 15.18 | 14.36 | 29,952,227 |
| WVE | 3.88▲ | +0.18 (+4.86%) | 4.07 | 3.775 | 5,418,860 |
| WVVI | 1.78▲ | +0.03 (+1.71%) | 1.78 | 1.65 | 11,592 |
| WWR | 0.5158▼ | -0.0042 (-0.81%) | 0.528 | 0.5035 | 628,883 |
| WWW | 19.25▲ | +0.14 (+0.73%) | 19.43 | 18.75 | 971,726 |
| WYFI | 17.48▼ | -0.53 (-2.94%) | 18.3926 | 16.83 | 1,612,412 |
| XAIR | 2.93▲ | +0.17 (+6.16%) | 2.93 | 2.6701 | 50,784 |
| XE | 13.95▼ | -0.23 (-1.62%) | 14.25 | 13.72 | 5,060,121 |
| XENE | 38.93▲ | +1.74 (+4.68%) | 39.92 | 38.08 | 3,660,477 |
| XLCI | 23.2143▼ | -0.4711 (-1.99%) | 23.40 | 23.2143 | 3,519 |
| XLII | 24.05▼ | -0.14 (-0.58%) | 24.07 | 23.78 | 13,903 |
| XLSI | 22.1135▼ | -0.4065 (-1.81%) | 22.18 | 22.075 | 14,032 |
| XLY | 108.81▼ | -0.03 (-0.03%) | 109.38 | 107.99 | 7,752,400 |
| XMAX | 8.49▼ | -0.14 (-1.62%) | 8.63 | 8.40 | 896,208 |
| XNAV | 92.944▲ | +0.549 (+0.59%) | 92.944 | 92.16 | 1,000 |
| XQQI | 50.8975▲ | +0.1875 (+0.37%) | 51.0899 | 50.40 | 342,084 |
| XRN | 34.39▼ | -0.37 (-1.06%) | 34.63 | 33.89 | 143,183 |
| XSW | 199.58▲ | +5.04 (+2.59%) | 200.34 | 195.90 | 53,422 |
| XYLG | 29.47▼ | -0.0517 (-0.18%) | 29.6199 | 29.455 | 6,537 |
| YBST | 11.90▲ | +0.02 (+0.17%) | 11.90 | 11.87 | 700 |
| YCS | 54.31▲ | +0.51 (+0.95%) | 54.38 | 53.85 | 14,300 |
| YDES | 7.81▲ | +0.39 (+5.26%) | 8.25 | 6.99 | 267,880 |
| YGLD | 30.65▲ | +0.058 (+0.19%) | 31.00 | 30.59 | 9,600 |
| YTRA | 0.936▼ | -0.006 (-0.64%) | 0.9502 | 0.925 | 14,025 |
| ZBIO | 27.94▲ | +0.97 (+3.60%) | 29.23 | 26.5525 | 881,855 |
| ZEO | 0.3061▼ | -0.0281 (-8.41%) | 0.362 | 0.305 | 956,013 |
| ZINN | 41.458▲ | +0.1425 (+0.34%) | 41.458 | 41.41 | 2,699 |
| ZM | 93.80▲ | +3.03 (+3.34%) | 94.66 | 90.58 | 3,654,560 |
| ZOOZ | 7.49▲ | +0.17 (+2.32%) | 7.60 | 7.2501 | 8,431 |
| ZTS | 69.10▼ | -0.73 (-1.05%) | 70.90 | 68.92 | 5,344,015 |