Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUNS | 11.44▲ | +0.23 (+2.05%) | 11.54 | 11.18 | 71,000 |
| SVCO | 5.63▲ | +0.03 (+0.54%) | 6.089 | 5.555 | 310,400 |
| SVV | 12.88▼ | -0.01 (-0.08%) | 13.11 | 12.69 | 2,387,869 |
| SWK | 78.18▲ | +0.37 (+0.48%) | 81.44 | 77.52 | 2,278,788 |
| SYRE | 15.05▲ | +0.23 (+1.55%) | 15.35 | 14.84 | 762,990 |
| TAGG | 43.35▼ | -0.09 (-0.21%) | 43.56 | 43.35 | 55,600 |
| TAL | 11.35▲ | +0.25 (+2.25%) | 11.38 | 11.10 | 5,111,410 |
| TATT | 39.28▲ | +0.48 (+1.24%) | 40.51 | 38.345 | 254,193 |
| TBLU | 53.1047▼ | -0.3484 (-0.65%) | 53.90 | 53.0022 | 3,399 |
| TCAF | 37.02▼ | -0.05 (-0.13%) | 37.24 | 36.805 | 1,070,713 |
| TCHI | 26.055▲ | +0.695 (+2.74%) | 26.06 | 25.82 | 53,900 |
| TD | 78.40▲ | +0.52 (+0.67%) | 78.78 | 77.78 | 1,441,539 |
| TDOC | 7.90▲ | +0.03 (+0.38%) | 8.23 | 7.775 | 5,412,384 |
| TDS | 38.34▲ | +0.46 (+1.21%) | 38.965 | 38.04 | 1,473,018 |
| TE | 1.77▲ | +0.02 (+1.14%) | 1.85 | 1.74 | 1,568,325 |
| TEAD | 1.69▼ | -0.06 (-3.43%) | 1.81 | 1.635 | 513,367 |
| TEL | 213.83▲ | +1.27 (+0.60%) | 215.17 | 211.34 | 2,213,123 |
| TFIN | 57.16▼ | -0.82 (-1.41%) | 60.22 | 56.86 | 213,700 |
| TFPM | 27.74▼ | -0.39 (-1.39%) | 28.35 | 27.50 | 659,413 |
| TFX | 125.62▼ | -0.20 (-0.16%) | 129.285 | 125.05 | 534,808 |
| TGB | 3.66▲ | +0.02 (+0.55%) | 3.71 | 3.53 | 4,876,600 |
| THG | 174.92▲ | +0.27 (+0.15%) | 176.92 | 174.55 | 244,700 |
| THLV | 29.80 | +0.00 (+0.00%) | 29.92 | 29.70 | 17,700 |
| THRM | 35.54▲ | +0.05 (+0.14%) | 36.74 | 35.30 | 184,492 |
| THY | 22.76▼ | -0.03 (-0.13%) | 22.8199 | 22.73 | 8,230 |
| TIGR | 11.05▲ | +0.20 (+1.84%) | 11.55 | 10.8129 | 8,497,209 |
| TIPX | 19.35▼ | -0.03 (-0.15%) | 19.41 | 19.35 | 291,716 |
| TKC | 5.87▲ | +0.01 (+0.17%) | 5.89 | 5.79 | 4,031,900 |
| TLTE | 64.0078▲ | +0.1836 (+0.29%) | 65.2025 | 64.00 | 3,673 |
| TMED | 25.743▼ | -0.0038 (-0.01%) | 26.03 | 25.743 | 500 |
| TMF | 41.83▼ | -0.32 (-0.76%) | 43.10 | 41.485 | 9,557,001 |
| TMH | 53.736▲ | +0.7269 (+1.37%) | 53.736 | 53.59 | 300 |
| TMP | 68.39▲ | +0.50 (+0.74%) | 70.40 | 67.72 | 59,441 |
| TNDM | 12.18▼ | -0.25 (-2.01%) | 12.64 | 12.01 | 2,395,032 |
| TNL | 61.06▼ | -0.59 (-0.96%) | 62.57 | 60.60 | 712,013 |
| TNXP | 27.71▲ | +0.59 (+2.18%) | 29.1899 | 26.89 | 1,455,544 |
| TOL | 140.16▼ | -1.14 (-0.81%) | 145.9599 | 138.50 | 2,094,112 |
| TOPT | 29.94▼ | -0.12 (-0.40%) | 30.027 | 29.71 | 332,800 |
| TOTL | 40.69▼ | -0.04 (-0.10%) | 40.85 | 40.66 | 358,893 |
| TOUS | 33.60▼ | -0.12 (-0.36%) | 33.855 | 33.519 | 118,173 |
| TPB | 101.96▼ | -0.50 (-0.49%) | 104.25 | 100.60 | 358,590 |
| TPL | 913.00▼ | -22.67 (-2.42%) | 943.33 | 913.00 | 150,329 |
| TPLC | 45.80 | +0.00 (+0.00%) | 46.0866 | 45.5981 | 17,558 |
| TPLE | 27.2676▲ | +0.0037 (+0.01%) | 27.3701 | 27.2676 | 1,491 |
| TPYP | 35.84▲ | +0.25 (+0.70%) | 35.95 | 35.72 | 31,833 |
| TRAK | 17.13▲ | +0.15 (+0.88%) | 17.67 | 17.01 | 44,542 |
| TRGP | 166.52▲ | +3.58 (+2.20%) | 168.21 | 162.73 | 1,856,000 |
| TRMD | 23.23▼ | -0.03 (-0.13%) | 23.39 | 23.05 | 717,220 |
| TROW | 104.86▲ | +1.17 (+1.13%) | 106.395 | 103.74 | 1,565,518 |
| TROX | 4.97▲ | +0.02 (+0.40%) | 5.27 | 4.85 | 4,004,400 |
| TRP | 52.40▲ | +0.30 (+0.58%) | 52.5667 | 52.09 | 2,997,269 |
| TSBK | 35.50▼ | -0.025 (-0.07%) | 36.54 | 35.35 | 21,291 |
| TSQ | 6.84▼ | -0.10 (-1.44%) | 7.09 | 6.83 | 35,800 |
| TTGT | 6.77▲ | +0.22 (+3.36%) | 6.99 | 6.465 | 867,497 |
| TTT | 66.9229▲ | +0.5077 (+0.76%) | 66.9229 | 65.56 | 11,451 |
| TUSK | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.29 | 163,252 |
| TVAL | 33.90▲ | +0.10 (+0.30%) | 33.99 | 33.83 | 54,289 |
| TWFG | 25.07▲ | +0.58 (+2.37%) | 25.55 | 24.59 | 134,800 |
| TWI | 8.56▼ | -0.18 (-2.06%) | 9.025 | 8.53 | 431,911 |
| TWIN | 13.305▼ | -0.155 (-1.15%) | 13.63 | 13.02 | 38,111 |
| TZOO | 9.76▲ | +0.03 (+0.31%) | 9.925 | 9.6423 | 89,112 |
| UAVS | 1.80▼ | -0.01 (-0.55%) | 1.92 | 1.78 | 2,889,785 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UBND | 22.12▼ | -0.03 (-0.14%) | 22.22 | 22.06 | 109,800 |
| UBOT | 23.68▼ | -0.185 (-0.78%) | 23.98 | 23.221 | 13,268 |
| UBSI | 37.16▲ | +0.32 (+0.87%) | 37.97 | 36.92 | 924,366 |
| UBT | 17.84▼ | -0.05 (-0.28%) | 18.18 | 17.76 | 121,157 |
| UCC | 54.7081▼ | -0.3263 (-0.59%) | 54.78 | 53.95 | 2,005 |
| UFPI | 97.12▼ | -1.19 (-1.21%) | 101.06 | 96.00 | 400,479 |
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UGL | 41.63▼ | -0.70 (-1.65%) | 42.70 | 41.25 | 2,289,798 |
| ULCC | 5.42▲ | +0.01 (+0.18%) | 5.71 | 5.33 | 4,422,408 |
| UMC | 6.90▲ | +0.07 (+1.02%) | 6.94 | 6.82 | 4,451,600 |
| UMI | 50.86▲ | +0.309 (+0.61%) | 51.03 | 50.62 | 8,832 |
| UNF | 169.32▼ | -1.73 (-1.01%) | 173.74 | 169.32 | 118,010 |
| UPRO | 107.86▼ | -0.39 (-0.36%) | 109.1046 | 105.44 | 3,841,669 |
| UPS | 84.18▼ | -1.02 (-1.20%) | 86.37 | 83.73 | 8,988,000 |
| USCB | 17.14▼ | -0.16 (-0.92%) | 17.52 | 17.14 | 31,391 |
| USEA | 1.7501▲ | +0.0051 (+0.29%) | 1.7701 | 1.7286 | 32,141 |
| USIG | 52.37▼ | -0.08 (-0.15%) | 52.58 | 52.29 | 1,268,292 |
| USLM | 127.80▼ | -1.24 (-0.96%) | 132.11 | 127.4316 | 118,998 |
| USNA | 30.18▼ | -0.39 (-1.28%) | 31.11 | 30.04 | 117,116 |
| USPH | 78.87▲ | +0.43 (+0.55%) | 81.355 | 78.65 | 116,166 |
| USRT | 58.03▼ | -0.21 (-0.36%) | 58.935 | 57.9699 | 307,116 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| UVSP | 30.57▲ | +0.33 (+1.09%) | 31.24 | 30.15 | 100,427 |
| UXIN | 3.53▲ | +0.27 (+8.28%) | 3.55 | 3.31 | 161,643 |
| VAW | 206.35▲ | +0.34 (+0.17%) | 209.815 | 205.00 | 40,237 |
| VCEL | 30.02▼ | -3.21 (-9.66%) | 32.80 | 29.93 | 1,683,626 |
| VCLT | 78.25▼ | -0.17 (-0.22%) | 78.81 | 77.99 | 3,709,112 |
| VCYT | 31.83▼ | -0.45 (-1.39%) | 33.02 | 31.43 | 745,401 |
| VDC | 219.56▲ | +1.67 (+0.77%) | 220.738 | 218.61 | 90,399 |
| VEEV | 274.58▲ | +0.70 (+0.26%) | 275.59 | 272.20 | 1,248,645 |
| VEL | 18.29▲ | +0.15 (+0.83%) | 18.71 | 18.095 | 84,304 |
| VENU | 12.60▼ | -0.05 (-0.40%) | 12.95 | 12.37 | 203,413 |
| VGVT | 76.64▼ | -0.0451 (-0.06%) | 76.809 | 76.59 | 4,200 |
| VHT | 255.26▲ | +0.45 (+0.18%) | 257.66 | 254.81 | 308,122 |
| VIG | 215.75▲ | +0.45 (+0.21%) | 216.77 | 214.5675 | 1,213,493 |
| VIOV | 95.11▲ | +0.13 (+0.14%) | 97.325 | 95.08 | 53,507 |
| VIRC | 7.87▼ | -0.20 (-2.48%) | 8.23 | 7.817 | 108,527 |