Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGZ | 1.61▼ | -0.06 (-3.59%) | 1.68 | 1.60 | 944,800 |
| VHT | 270.13▼ | -0.25 (-0.09%) | 270.6025 | 266.955 | 234,322 |
| VICR | 93.345▲ | +2.615 (+2.88%) | 95.00 | 89.51 | 465,479 |
| VIGI | 89.259▼ | -0.041 (-0.05%) | 89.42 | 88.91 | 281,265 |
| VIS | 299.13▼ | -1.26 (-0.42%) | 300.28 | 296.745 | 62,090 |
| VKQ | 9.68▼ | -0.08 (-0.82%) | 9.76 | 9.66 | 164,700 |
| VLT | 11.21▼ | -0.08 (-0.71%) | 11.29 | 11.16 | 20,600 |
| VMC | 288.55▼ | -0.95 (-0.33%) | 293.40 | 285.67 | 1,976,500 |
| VOD | 11.38▼ | -0.67 (-5.56%) | 11.65 | 11.36 | 8,802,400 |
| VPG | 38.01▲ | +0.55 (+1.47%) | 38.27 | 36.67 | 126,000 |
| VRCA | 3.56▼ | -0.05 (-1.39%) | 3.81 | 3.51 | 47,983 |
| VRTX | 426.00▲ | +0.43 (+0.10%) | 430.10 | 418.60 | 1,937,700 |
| VSAT | 38.40▼ | -1.42 (-3.57%) | 39.00 | 36.66 | 2,546,200 |
| VSH | 16.78▼ | -0.20 (-1.18%) | 17.27 | 16.65 | 1,736,621 |
| VSTD | 0.65▼ | -0.13 (-16.67%) | 0.80 | 0.61 | 326,400 |
| VTS | 21.47▼ | -0.28 (-1.29%) | 21.57 | 21.22 | 523,500 |
| VTSI | 5.82▼ | -0.26 (-4.28%) | 6.08 | 5.7725 | 17,400 |
| VVOS | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.45 | 112,000 |
| VYX | 11.34▼ | -0.07 (-0.61%) | 11.39 | 11.115 | 1,498,125 |
| WAT | 345.59▼ | -4.01 (-1.15%) | 348.05 | 341.07 | 852,700 |
| WB | 10.81▼ | -0.07 (-0.64%) | 10.86 | 10.68 | 930,000 |
| WD | 80.30▲ | +0.38 (+0.48%) | 80.30 | 78.05 | 208,600 |
| WEX | 150.71▲ | +4.83 (+3.31%) | 152.02 | 143.34 | 891,000 |
| WING | 214.07▼ | -2.56 (-1.18%) | 218.03 | 210.08 | 1,864,263 |
| WLFC | 126.13▼ | -2.25 (-1.75%) | 128.44 | 124.90 | 97,600 |
| WMB | 59.03▲ | +1.16 (+2.00%) | 59.18 | 57.30 | 10,165,600 |
| WORX | 0.284▼ | -0.021 (-6.89%) | 0.31 | 0.279 | 1,563,800 |
| WOW | 5.13 | +0.00 (+0.00%) | 5.14 | 5.13 | 267,239 |
| WST | 279.78▼ | -2.29 (-0.81%) | 280.58 | 273.99 | 593,000 |
| WTW | 314.00▲ | +0.90 (+0.29%) | 316.415 | 308.215 | 1,263,770 |
| WULF | 16.10▲ | +0.60 (+3.87%) | 16.38 | 14.69 | 61,630,600 |
| WWJD | 35.677▼ | -0.023 (-0.06%) | 35.72 | 35.531 | 51,900 |
| WYNN | 125.73▲ | +6.74 (+5.66%) | 126.29 | 120.25 | 2,170,000 |
| WYY | 6.73▲ | +0.08 (+1.20%) | 6.95 | 6.56 | 73,090 |
| XBI | 109.86▼ | -2.85 (-2.53%) | 111.93 | 107.89 | 15,170,779 |
| XBTY | 15.277▼ | -0.453 (-2.88%) | 15.59 | 15.17 | 91,200 |
| XCH | 1.40▼ | -0.13 (-8.50%) | 1.51 | 1.35 | 18,700 |
| XENE | 41.12▼ | -0.80 (-1.91%) | 41.70 | 40.13 | 1,110,300 |
| XFLT | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.89 | 649,300 |
| XLB | 85.14▼ | -0.53 (-0.62%) | 85.68 | 84.29 | 10,681,018 |
| XLC | 113.59▼ | -1.22 (-1.06%) | 114.89 | 112.89 | 6,401,074 |
| XLU | 89.15▲ | +0.05 (+0.06%) | 89.40 | 88.11 | 11,155,563 |
| XMMO | 136.33▲ | +0.32 (+0.24%) | 136.42 | 134.71 | 304,800 |
| XOMA | 33.06▲ | +0.08 (+0.24%) | 33.38 | 32.61 | 46,400 |
| XT | 75.4689▲ | +0.2789 (+0.37%) | 75.64 | 75.00 | 77,194 |
| XTWY | 39.25▼ | -0.29 (-0.73%) | 39.26 | 39.12 | 19,800 |
| YUM | 139.38▲ | +1.17 (+0.85%) | 140.44 | 137.50 | 3,052,287 |
| ZBRA | 270.58▲ | +1.33 (+0.49%) | 276.04 | 268.79 | 826,600 |
| ZEUS | 35.23▼ | -1.77 (-4.78%) | 36.90 | 34.95 | 358,076 |
| ZNTL | 1.44▼ | -0.06 (-4.00%) | 1.54 | 1.43 | 631,000 |
| ZTEK | 0.83 | +0.00 (+0.00%) | 0.86 | 0.77 | 84,600 |
| ZVIA | 2.38▲ | +0.02 (+0.85%) | 2.42 | 2.32 | 770,600 |