Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UFPI | 115.48▼ | -0.14 (-0.12%) | 116.71 | 113.20 | 329,605 |
| UGI | 38.12▲ | +0.46 (+1.22%) | 38.20 | 37.50 | 2,129,400 |
| UGL | 74.49▲ | +1.69 (+2.32%) | 74.81 | 72.99 | 4,756,100 |
| ULH | 17.69▼ | -1.14 (-6.05%) | 19.43 | 17.69 | 91,297 |
| ULVM | 99.3693▲ | +0.496 (+0.50%) | 99.55 | 99.3693 | 240 |
| UMC | 10.30▲ | +0.39 (+3.94%) | 10.35 | 10.04 | 9,189,900 |
| UMMA | 33.78▲ | +0.576 (+1.73%) | 33.83 | 33.16 | 51,400 |
| UNHG | 10.98▲ | +0.44 (+4.17%) | 11.04 | 10.285 | 2,865,930 |
| UNIT | 8.18▲ | +0.05 (+0.62%) | 8.285 | 8.14 | 1,605,489 |
| UNL | 7.19▲ | +0.045 (+0.63%) | 7.24 | 7.09 | 45,638 |
| UNM | 71.41▼ | -0.33 (-0.46%) | 72.065 | 70.45 | 1,989,050 |
| UPXI | 0.8162▼ | -0.1589 (-16.30%) | 1.00 | 0.8089 | 7,111,087 |
| USAF | 27.845▲ | +0.041 (+0.15%) | 27.89 | 27.815 | 12,200 |
| UTHY | 41.5283▼ | -0.2237 (-0.54%) | 41.71 | 41.50 | 43,729 |
| UTWY | 43.7788▼ | -0.1866 (-0.42%) | 43.8865 | 43.7788 | 422 |
| UUP | 26.83▲ | +0.03 (+0.11%) | 26.87 | 26.76 | 1,454,400 |
| UUUU | 22.46▲ | +0.70 (+3.22%) | 23.92 | 21.08 | 16,551,100 |
| UYG | 84.16▼ | -2.42 (-2.80%) | 87.77 | 83.99 | 30,300 |
| V | 329.24▲ | +1.07 (+0.33%) | 331.038 | 326.42 | 8,264,294 |
| VAC | 55.54▼ | -0.39 (-0.70%) | 57.56 | 55.09 | 549,700 |
| VAW | 243.35▲ | +2.89 (+1.20%) | 243.54 | 241.11 | 88,100 |
| VB | 278.13▼ | -0.80 (-0.29%) | 281.4699 | 276.125 | 583,284 |
| VBND | 44.24▼ | -0.06 (-0.14%) | 44.24 | 44.185 | 26,112 |
| VCYT | 35.99▼ | -1.04 (-2.81%) | 37.57 | 34.98 | 1,177,837 |
| VERA | 42.96▼ | -1.09 (-2.47%) | 44.40 | 41.61 | 1,175,032 |
| VGI | 7.97▼ | -0.01 (-0.13%) | 8.04 | 7.96 | 65,000 |
| VGIT | 59.96▼ | -0.12 (-0.20%) | 60.04 | 59.91 | 3,011,088 |
| VHC | 17.79▼ | -0.10 (-0.56%) | 18.28 | 16.82 | 29,200 |
| VHT | 288.78▲ | +1.22 (+0.42%) | 289.04 | 285.59 | 231,600 |
| VIVS | 1.92 | +0.00 (+0.00%) | 2.0192 | 1.81 | 176,685 |
| VLO | 203.92▲ | +4.42 (+2.22%) | 204.33 | 200.51 | 2,878,663 |
| VLY | 13.38▼ | -0.24 (-1.76%) | 13.87 | 13.2614 | 8,608,911 |
| VNTG | 0.85▼ | -0.027 (-3.08%) | 0.885 | 0.85 | 17,650 |
| VOTE | 81.25▲ | +0.0438 (+0.05%) | 81.80 | 81.085 | 25,000 |
| VOYA | 75.29▼ | -1.95 (-2.52%) | 77.7064 | 74.98 | 1,569,462 |
| VRP | 24.51▲ | +0.02 (+0.08%) | 24.52 | 24.46 | 609,900 |
| VRRM | 18.58▼ | -0.09 (-0.48%) | 19.09 | 18.285 | 1,603,878 |
| VSDA | 58.8625▲ | +0.3237 (+0.55%) | 58.90 | 58.65 | 6,165 |
| VT | 147.98▲ | +0.40 (+0.27%) | 148.72 | 147.12 | 4,918,500 |
| VTEB | 50.65▼ | -0.09 (-0.18%) | 50.74 | 50.64 | 14,143,518 |
| VTEX | 3.23▼ | -0.03 (-0.92%) | 3.40 | 3.16 | 1,270,700 |
| VTI | 341.47▼ | -0.33 (-0.10%) | 344.30 | 339.92 | 5,051,577 |
| VTN | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.90 | 34,500 |
| VTOL | 45.41▲ | +0.65 (+1.45%) | 45.94 | 44.80 | 148,319 |
| VTYX | 13.94▼ | -0.02 (-0.14%) | 13.96 | 13.94 | 914,060 |
| VV | 317.94▼ | -0.18 (-0.06%) | 320.4954 | 316.76 | 364,321 |
| VWAV | 8.36▼ | -0.55 (-6.17%) | 9.00 | 8.26 | 211,536 |
| VXUS | 82.99▲ | +0.64 (+0.78%) | 83.11 | 82.30 | 11,904,600 |
| W | 88.07▼ | -1.94 (-2.16%) | 91.133 | 86.66 | 3,385,900 |
| WDGF | 33.776▼ | -0.461 (-1.35%) | 33.93 | 33.776 | 2,700 |
| WDTE | 31.29▲ | +0.05 (+0.16%) | 31.435 | 31.135 | 16,971 |
| WEC | 113.13▲ | +0.21 (+0.19%) | 113.88 | 112.09 | 2,556,100 |
| WHLR | 2.05▼ | -0.49 (-19.29%) | 2.47 | 1.91 | 256,123 |
| WISE | 36.1848▼ | -0.2444 (-0.67%) | 36.90 | 35.88 | 3,715 |
| WPC | 72.28▼ | -0.31 (-0.43%) | 73.00 | 70.81 | 1,892,100 |
| WPM | 149.11▲ | +4.51 (+3.12%) | 150.50 | 144.87 | 2,564,446 |
| WPP | 18.33▼ | -0.88 (-4.58%) | 18.86 | 18.14 | 708,400 |
| WSO | 427.58▲ | +2.03 (+0.48%) | 433.33 | 421.84 | 466,562 |
| WST | 246.16▲ | +2.60 (+1.07%) | 252.03 | 243.60 | 1,653,270 |
| WYFI | 18.79▼ | -0.54 (-2.79%) | 19.83 | 18.23 | 730,297 |
| XBI | 124.65▼ | -0.69 (-0.55%) | 125.57 | 121.69 | 7,798,500 |
| XBP | 7.73 | +0.00 (+0.00%) | 8.17 | 7.73 | 7,800 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 264,624 |
| XLB | 53.62▲ | +0.71 (+1.34%) | 53.67 | 53.11 | 24,889,400 |
| XLFI | 23.9657▼ | -0.3243 (-1.34%) | 24.11 | 23.93 | 9,876 |
| XLI | 174.84▲ | +0.93 (+0.53%) | 176.75 | 174.09 | 12,514,212 |
| XLRE | 42.80▼ | -0.04 (-0.09%) | 43.07 | 42.7201 | 13,754,434 |
| XNTK | 272.69▼ | -0.33 (-0.12%) | 276.64 | 269.10 | 24,100 |
| XOEF | 27.6202▲ | +0.2082 (+0.76%) | 27.65 | 27.51 | 10,183 |
| XOM | 155.56▲ | +3.97 (+2.62%) | 156.93 | 153.57 | 22,863,268 |
| XPOF | 8.37▼ | -0.21 (-2.45%) | 8.59 | 8.195 | 219,200 |
| XRPT | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.1506 | 10,877,542 |
| XSD | 368.80▲ | +8.31 (+2.31%) | 371.99 | 361.73 | 25,500 |
| XSPI | 49.17▲ | +0.0262 (+0.05%) | 49.59 | 48.925 | 34,383 |
| XUDV | 29.266▲ | +0.2189 (+0.75%) | 29.27 | 29.06 | 6,900 |
| YAAS | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.2517 | 44,614 |
| YANG | 22.48▲ | +0.10 (+0.45%) | 23.185 | 22.4094 | 826,684 |
| YB | 19.89▼ | -0.505 (-2.48%) | 20.52 | 19.89 | 74,505 |
| YBST | 18.816▼ | -0.344 (-1.80%) | 19.07 | 18.73 | 3,400 |
| YCBD | 0.7537▼ | -0.0572 (-7.05%) | 0.885 | 0.7403 | 660,224 |
| YLD | 19.19▲ | +0.05 (+0.26%) | 19.22 | 19.12 | 120,113 |
| YMAX | 8.66▼ | -0.14 (-1.59%) | 8.729 | 8.54 | 3,058,000 |
| YMM | 9.87▼ | -0.13 (-1.30%) | 10.09 | 9.715 | 7,071,200 |
| YOU | 32.54▼ | -0.31 (-0.94%) | 32.8674 | 31.77 | 1,352,516 |
| YYAI | 1.05▼ | -0.06 (-5.41%) | 1.135 | 1.04 | 761,300 |
| ZD | 31.46▼ | -1.51 (-4.58%) | 32.85 | 31.01 | 528,815 |
| ZEPP | 23.99▲ | +0.95 (+4.12%) | 24.18 | 20.88 | 232,887 |
| ZETX | 15.8234▼ | -2.5981 (-14.10%) | 17.52 | 15.71 | 12,222 |
| ZEUS | 50.84▲ | +2.30 (+4.74%) | 50.85 | 48.59 | 144,749 |
| ZION | 62.91▼ | -1.17 (-1.83%) | 65.00 | 62.12 | 2,108,766 |
| ZJYL | 0.1589▲ | +0.0189 (+13.50%) | 0.1618 | 0.1403 | 532,729 |
| ZM | 92.15▼ | -2.84 (-2.99%) | 95.45 | 88.60 | 4,819,561 |
| ZMUN | 50.115 | +0.00 (+0.00%) | 50.115 | 50.115 | 100 |
| ZYME | 22.83▲ | +0.10 (+0.44%) | 22.90 | 22.07 | 680,982 |