Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 95.115▼ | -0.595 (-0.62%) | 96.24 | 95.07 | 2,376 |
| AAPG | 25.00▲ | +0.07 (+0.28%) | 25.4685 | 25.00 | 2,063 |
| AAPU | 31.53▲ | +0.39 (+1.25%) | 32.2601 | 30.82 | 1,848,087 |
| AARD | 12.58▲ | +0.26 (+2.11%) | 12.60 | 12.06 | 67,379 |
| ABVC | 1.40▼ | -0.11 (-7.28%) | 1.5088 | 1.37 | 48,845 |
| ABVE | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.37 | 1,290,500 |
| ACM | 93.28▼ | -4.61 (-4.71%) | 98.14 | 92.73 | 2,142,900 |
| ACON | 2.49▼ | -0.05 (-1.97%) | 2.53 | 2.46 | 41,901 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACRE | 4.96▼ | -0.14 (-2.75%) | 5.14 | 4.96 | 578,100 |
| ADAM | 7.92▼ | -0.22 (-2.70%) | 8.20 | 7.88 | 1,017,400 |
| ADUS | 117.63▲ | +2.15 (+1.86%) | 118.23 | 113.20 | 326,100 |
| AEE | 111.16▲ | +1.11 (+1.01%) | 112.00 | 110.20 | 2,957,416 |
| AEG | 7.36▼ | -0.17 (-2.26%) | 7.6115 | 7.35 | 4,869,552 |
| AFB | 11.06▲ | +0.02 (+0.18%) | 11.085 | 11.04 | 75,227 |
| AFG | 129.61▼ | -0.60 (-0.46%) | 131.31 | 129.45 | 722,300 |
| AGBK | 11.95▼ | -0.04 (-0.33%) | 11.98 | 11.535 | 888,682 |
| AGGY | 44.57▲ | +0.03 (+0.07%) | 44.615 | 44.53 | 78,128 |
| AGNG | 38.44▲ | +0.213 (+0.56%) | 38.44 | 38.06 | 27,611 |
| AGZD | 22.5862▲ | +0.0262 (+0.12%) | 22.686 | 22.57 | 15,109 |
| AHT | 2.85▼ | -0.11 (-3.72%) | 2.958 | 2.74 | 81,984 |
| AIG | 79.98▼ | -0.46 (-0.57%) | 81.39 | 79.91 | 3,647,900 |
| AII | 17.69▼ | -0.37 (-2.05%) | 18.375 | 17.61 | 141,600 |
| AIR | 116.69▼ | -0.28 (-0.24%) | 116.97 | 114.06 | 411,000 |
| AIS | 44.57▼ | -0.44 (-0.98%) | 44.882 | 44.0714 | 157,790 |
| AIT | 278.74▼ | -3.23 (-1.15%) | 280.485 | 271.965 | 347,677 |
| AIZ | 218.42▼ | -5.89 (-2.63%) | 225.465 | 217.69 | 353,083 |
| ALAI | 34.25▼ | -0.5737 (-1.65%) | 34.7301 | 34.1201 | 111,361 |
| ALGN | 181.26▼ | -8.76 (-4.61%) | 187.00 | 175.35 | 1,544,628 |
| ALL | 206.16▼ | -0.21 (-0.10%) | 208.10 | 204.78 | 1,692,329 |
| ALLY | 39.97▼ | -2.15 (-5.10%) | 42.22 | 39.60 | 3,884,248 |
| ALM | 15.47▲ | +0.73 (+4.95%) | 15.48 | 14.44 | 2,639,700 |
| AMOM | 50.825▼ | -0.7861 (-1.52%) | 51.77 | 50.825 | 1,400 |
| AMPY | 5.54▼ | -0.17 (-2.98%) | 5.91 | 5.4899 | 670,907 |
| AMST | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.706 | 17,000 |
| AMZD | 11.24▲ | +0.2532 (+2.30%) | 11.352 | 11.08 | 5,838,000 |
| APG | 44.11▼ | -0.53 (-1.19%) | 44.57 | 43.57 | 2,605,676 |
| APO | 113.73▼ | -5.99 (-5.00%) | 118.235 | 111.34 | 9,428,133 |
| ARB | 29.19▼ | -0.064 (-0.22%) | 29.24 | 29.08 | 13,600 |
| ARES | 114.57▼ | -8.59 (-6.97%) | 120.68 | 112.69 | 7,508,681 |
| ARMK | 40.57▼ | -0.35 (-0.86%) | 40.82 | 40.04 | 2,593,400 |
| ARQ | 3.36▼ | -0.10 (-2.89%) | 3.46 | 3.29 | 215,793 |
| ARR | 18.03▲ | +0.14 (+0.78%) | 18.21 | 17.835 | 4,017,088 |
| AS | 40.49▼ | -1.47 (-3.50%) | 42.09 | 40.11 | 5,689,578 |
| ASG | 5.14▼ | -0.05 (-0.96%) | 5.1802 | 5.105 | 332,820 |
| ASMG | 41.66▲ | +0.73 (+1.78%) | 42.16 | 40.51 | 98,659 |
| ASMU | 27.408▲ | +0.5159 (+1.92%) | 27.655 | 26.74 | 6,480 |
| ATRO | 76.30▼ | -1.95 (-2.49%) | 77.98 | 75.01 | 673,900 |
| ATYR | 1.01▼ | -0.03 (-2.88%) | 1.10 | 0.9901 | 2,246,530 |
| AVGG | 23.70▼ | -0.37 (-1.54%) | 24.73 | 23.07 | 124,900 |
| AVGU | 30.243▼ | -0.505 (-1.64%) | 31.67 | 29.58 | 28,400 |
| AVK | 12.49▼ | -0.10 (-0.79%) | 12.60 | 12.4401 | 148,171 |
| AVLC | 80.84▼ | -1.06 (-1.29%) | 81.83 | 80.60 | 34,600 |
| AVNV | 84.63▼ | -0.14 (-0.17%) | 85.14 | 84.52 | 17,300 |
| AX | 91.06▼ | -6.26 (-6.43%) | 97.185 | 90.22 | 439,985 |
| AXSM | 174.76▼ | -8.96 (-4.88%) | 181.8443 | 166.32 | 839,420 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BABO | 12.71▼ | -0.11 (-0.86%) | 12.946 | 12.71 | 93,400 |
| BACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 34,000 |
| BAK | 3.75▼ | -0.14 (-3.60%) | 3.87 | 3.7207 | 781,898 |
| BATRA | 46.84▼ | -0.94 (-1.97%) | 47.9032 | 46.55 | 90,271 |
| BBD | 4.07▼ | -0.12 (-2.86%) | 4.2101 | 4.07 | 36,966,771 |
| BBN | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.58 | 163,582 |
| BBT | 30.66▼ | -1.12 (-3.52%) | 31.89 | 30.09 | 1,024,719 |
| BCG | 2.18▼ | -0.205 (-8.60%) | 2.28 | 2.18 | 2,892 |
| BELT | 33.8257▼ | -0.6478 (-1.88%) | 33.8257 | 33.8257 | 10 |
| BETE | 30.96▼ | -1.7475 (-5.34%) | 31.92 | 30.83 | 3,900 |
| BFAM | 71.41▼ | -0.94 (-1.30%) | 73.10 | 70.51 | 2,211,710 |
| BFH | 70.84▼ | -4.89 (-6.46%) | 75.33 | 70.38 | 658,403 |
| BG | 121.32▼ | -0.63 (-0.52%) | 124.55 | 120.77 | 1,224,441 |
| BGB | 11.495▼ | -0.035 (-0.30%) | 11.5595 | 11.49 | 148,106 |
| BGL | 2.22▼ | -0.10 (-4.31%) | 2.49 | 2.154 | 392,900 |
| BGSI | 171.57▼ | -3.20 (-1.83%) | 175.45 | 170.87 | 27,662 |
| BHB | 33.15▼ | -1.59 (-4.58%) | 34.94 | 32.89 | 83,900 |
| BHV | 10.85▲ | +0.04 (+0.37%) | 10.85 | 10.79 | 3,000 |
| BIDD | 31.04▼ | -0.25 (-0.80%) | 31.265 | 30.97 | 83,100 |
| BINC | 53.24▲ | +0.06 (+0.11%) | 53.25 | 53.20 | 1,661,060 |
| BITW | 42.17▼ | -2.22 (-5.00%) | 43.39 | 41.82 | 191,600 |
| BIZD | 13.02▼ | -0.14 (-1.06%) | 13.30 | 12.975 | 5,602,963 |
| BJK | 36.08▼ | -0.825 (-2.24%) | 36.42 | 35.95 | 1,900 |
| BKCH | 61.71▲ | +0.10 (+0.16%) | 61.71 | 60.01 | 55,600 |
| BKLN | 20.39▼ | -0.25 (-1.21%) | 20.55 | 20.38 | 43,438,561 |
| BKT | 11.08▼ | -0.01 (-0.09%) | 11.10 | 11.07 | 57,763 |
| BKU | 48.19▼ | -1.88 (-3.75%) | 50.12 | 47.38 | 1,006,600 |
| BLGR | 28.11▼ | -0.35 (-1.23%) | 28.17 | 28.001 | 18,900 |
| BLK | 1,071.01▼ | -22.63 (-2.07%) | 1,108.22 | 1,056.00 | 726,867 |
| BLND | 1.59▼ | -0.11 (-6.47%) | 1.70 | 1.58 | 3,228,786 |
| BLNE | 2.70▼ | -0.09 (-3.23%) | 2.82 | 2.62 | 686,692 |
| BLOX | 14.79▼ | -0.35 (-2.31%) | 14.98 | 14.54 | 323,700 |
| BLST | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.45 | 15,100 |
| BLX | 49.29▼ | -0.59 (-1.18%) | 50.40 | 48.98 | 128,685 |
| BMO | 142.29▼ | -3.71 (-2.54%) | 147.04 | 141.565 | 765,465 |
| BNDS | 51.62▼ | -0.08 (-0.15%) | 51.75 | 51.598 | 21,479 |
| BNGO | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.09 | 92,427 |
| BORR | 5.80▼ | -0.15 (-2.52%) | 6.05 | 5.70 | 8,108,600 |
| BOSC | 4.60▼ | -0.09 (-1.92%) | 4.694 | 4.54 | 52,205 |
| BOTT | 57.61▼ | -1.29 (-2.19%) | 58.60 | 56.34 | 32,872 |
| BOX | 21.82▼ | -1.05 (-4.59%) | 22.70 | 21.61 | 2,168,706 |
| BPI | 22.2204▼ | -0.9503 (-4.10%) | 22.69 | 22.2204 | 1,661 |
| BRCC | 0.6246▼ | -0.0592 (-8.66%) | 0.6875 | 0.6212 | 1,488,652 |