Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.39▼ | -0.09 (-3.63%) | 2.54 | 2.38 | 8,133 |
| AAT | 18.18▼ | -0.36 (-1.94%) | 18.49 | 18.155 | 332,710 |
| ABCL | 3.27▼ | -0.08 (-2.39%) | 3.35 | 3.2401 | 2,369,182 |
| ABM | 37.49▼ | -0.73 (-1.91%) | 38.11 | 37.23 | 700,937 |
| ABNB | 122.87▼ | -8.19 (-6.25%) | 129.915 | 122.46 | 4,203,792 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACHV | 2.65▼ | -0.24 (-8.30%) | 2.88 | 2.63 | 1,234,058 |
| ACLX | 114.57▼ | -0.05 (-0.04%) | 114.82 | 114.54 | 1,648,736 |
| ACNB | 47.25▼ | -0.20 (-0.42%) | 47.615 | 46.74 | 68,203 |
| ACTG | 4.84▼ | -0.18 (-3.59%) | 4.99 | 4.765 | 375,313 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ACVF | 46.7421▼ | -0.6939 (-1.46%) | 47.05 | 46.73 | 7,065 |
| ADM | 72.23▼ | -0.10 (-0.14%) | 74.19 | 71.71 | 4,852,757 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEE | 108.72▲ | +0.15 (+0.14%) | 109.565 | 108.16 | 1,483,537 |
| AEMD | 2.15▼ | -0.12 (-5.29%) | 2.3476 | 2.12 | 27,181 |
| AEP | 130.10▲ | +1.25 (+0.97%) | 131.51 | 128.32 | 4,382,676 |
| AERO | 13.82▲ | +0.02 (+0.14%) | 14.05 | 13.428 | 621,539 |
| AGEN | 3.39▼ | -0.05 (-1.45%) | 3.4657 | 3.34 | 321,688 |
| AGI | 42.54▲ | +2.23 (+5.53%) | 42.78 | 40.0225 | 4,429,148 |
| AGNC | 9.69▼ | -0.15 (-1.52%) | 9.805 | 9.63 | 24,938,148 |
| AGO | 79.29▼ | -2.10 (-2.58%) | 81.12 | 79.22 | 218,484 |
| AGYS | 70.37▼ | -2.00 (-2.76%) | 71.56 | 68.80 | 214,085 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AIV | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.935 | 1,953,242 |
| AIVL | 114.2822▼ | -1.2078 (-1.05%) | 115.24 | 114.2822 | 2,056 |
| AKBA | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.32 | 2,635,272 |
| AKR | 18.77▼ | -0.38 (-1.98%) | 19.14 | 18.75 | 1,093,246 |
| AKRE | 51.33▼ | -1.28 (-2.43%) | 52.33 | 51.01 | 1,106,162 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALHC | 16.62▼ | -0.29 (-1.71%) | 16.9099 | 16.375 | 2,205,494 |
| ALKT | 15.25▼ | -0.95 (-5.86%) | 16.11 | 15.08 | 1,391,432 |
| ALL | 202.71▼ | -4.45 (-2.15%) | 209.40 | 201.61 | 1,288,184 |
| ALNT | 62.42▲ | +0.91 (+1.48%) | 63.10 | 59.87 | 200,691 |
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| ALTS | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 1,575,785 |
| AMBP | 3.94▼ | -0.21 (-5.06%) | 4.17 | 3.94 | 1,260,802 |
| AMH | 27.48▼ | -0.41 (-1.47%) | 27.905 | 27.35 | 2,244,626 |
| AMP | 436.81▼ | -11.34 (-2.53%) | 445.93 | 435.01 | 530,897 |
| AMYY | 15.4925▼ | -0.245 (-1.56%) | 15.4925 | 15.27 | 12,781 |
| ANPA | 8.21▼ | -0.40 (-4.65%) | 8.3899 | 8.12 | 17,241 |
| AOR | 63.12▼ | -0.52 (-0.82%) | 63.56 | 63.02 | 442,683 |
| AOTS | 20.29▼ | -0.5265 (-2.53%) | 20.60 | 20.29 | 2,524 |
| APGE | 77.82▼ | -0.60 (-0.77%) | 80.245 | 76.29 | 1,529,257 |
| APLE | 11.49▼ | -0.41 (-3.45%) | 11.885 | 11.45 | 2,795,927 |
| APT | 4.40▼ | -0.08 (-1.79%) | 4.49 | 4.38 | 35,397 |
| AQN | 6.15▼ | -0.06 (-0.97%) | 6.2155 | 6.11 | 3,820,519 |
| AQWA | 18.5955▼ | -0.1548 (-0.83%) | 18.76 | 18.59 | 13,901 |
| ARAI | 0.7964▼ | -0.0667 (-7.73%) | 0.887 | 0.7549 | 304,185 |
| ARAY | 0.3956▲ | +0.016 (+4.21%) | 0.4083 | 0.36 | 1,459,168 |
| ARDC | 11.93▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 164,310 |
| ARES | 106.28▼ | -1.64 (-1.52%) | 108.77 | 104.0001 | 3,383,225 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ASC | 15.18▼ | -0.04 (-0.26%) | 15.465 | 15.02 | 693,236 |
| ASLV | 27.30▼ | -0.38 (-1.37%) | 27.5304 | 27.30 | 562 |
| ASMU | 20.42▼ | -0.8534 (-4.01%) | 21.30 | 20.28 | 49,328 |
| ASO | 53.51▲ | +0.01 (+0.02%) | 54.78 | 52.915 | 1,846,574 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASPS | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.46 | 13,972 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| AU | 89.17▲ | +3.44 (+4.01%) | 89.84 | 85.11 | 3,435,032 |
| AUGO | 70.07▲ | +3.80 (+5.73%) | 70.305 | 66.11 | 774,520 |
| AUR | 4.12▼ | -0.10 (-2.37%) | 4.205 | 4.10 | 17,713,670 |
| AUSF | 47.79▼ | -0.43 (-0.89%) | 48.26 | 47.60 | 64,521 |
| AVAL | 4.13▼ | -0.06 (-1.43%) | 4.28 | 4.06 | 81,001 |
| AVGV | 76.05▼ | -0.59 (-0.77%) | 76.70 | 75.9089 | 22,989 |
| AVIR | 5.12▼ | -0.21 (-3.94%) | 5.40 | 5.08 | 320,146 |
| AVO | 13.94▲ | +0.34 (+2.50%) | 14.17 | 13.49 | 1,125,595 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVR | 5.19▼ | -0.20 (-3.71%) | 5.34 | 5.13 | 756,973 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AVY | 167.78▼ | -0.74 (-0.44%) | 169.59 | 166.47 | 698,900 |
| AXIA | 10.71▼ | -0.12 (-1.11%) | 10.98 | 10.66 | 2,496,563 |
| AXIL | 7.23▲ | +0.06 (+0.84%) | 7.25 | 6.955 | 16,054 |
| AXTA | 26.85▼ | -0.51 (-1.86%) | 27.24 | 26.63 | 3,034,805 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| BABU | 13.01▼ | -0.61 (-4.48%) | 13.34 | 12.95 | 18,195 |
| BAIV | 22.9703▼ | -0.1297 (-0.56%) | 23.29 | 22.95 | 48,500 |
| BAP | 322.43▼ | -6.11 (-1.86%) | 329.891 | 319.77 | 277,345 |
| BB | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.13 | 9,531,152 |
| BBDC | 7.99▼ | -0.15 (-1.84%) | 8.15 | 7.99 | 542,888 |
| BBUC | 32.08▼ | -0.74 (-2.25%) | 33.14 | 31.93 | 386,348 |
| BBVA | 20.42▼ | -0.50 (-2.39%) | 20.87 | 20.32 | 1,599,518 |
| BC | 70.95▼ | -2.20 (-3.01%) | 72.82 | 70.37 | 895,846 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BCML | 29.06▼ | -0.16 (-0.55%) | 29.16 | 28.775 | 23,503 |
| BDBT | 25.06▼ | -0.08 (-0.32%) | 25.078 | 25.03 | 52,745 |
| BFOR | 81.6769▼ | -1.1005 (-1.33%) | 82.51 | 81.515 | 3,749 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BIBL | 46.39▼ | -0.67 (-1.42%) | 46.9256 | 46.2963 | 30,252 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BINC | 51.64▼ | -0.07 (-0.14%) | 51.695 | 51.605 | 2,587,324 |
| BIPC | 37.76▼ | -0.92 (-2.38%) | 38.53 | 37.555 | 2,211,231 |
| BIRD | 3.18▼ | -0.29 (-8.36%) | 3.43 | 3.18 | 34,987 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |