Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.14▼ | -0.73 (-1.14%) | 65.00 | 62.385 | 8,993,442 |
| AAPD | 14.37▼ | -0.04 (-0.28%) | 14.38 | 14.218 | 6,419,000 |
| ABCS | 31.4883▲ | +0.1593 (+0.51%) | 31.5401 | 31.485 | 2,957 |
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ABX | 8.32▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 516,776 |
| ACHC | 15.15▲ | +0.82 (+5.72%) | 15.79 | 13.81 | 6,863,859 |
| ACI | 17.18▲ | +0.16 (+0.94%) | 17.22 | 16.57 | 8,452,100 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACV | 27.81▲ | +0.33 (+1.20%) | 27.94 | 27.68 | 25,759 |
| ACVF | 50.137▲ | +0.187 (+0.37%) | 50.37 | 50.05 | 10,900 |
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| ADEA | 19.91▲ | +0.03 (+0.15%) | 20.33 | 19.79 | 1,183,769 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADT | 8.22▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 6,454,617 |
| AEC | 8.405▲ | +0.455 (+5.72%) | 8.62 | 8.10 | 196,647 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AGNG | 37.16▲ | +0.215 (+0.58%) | 37.3195 | 36.93 | 36,299 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| AIIO | 0.2611▲ | +0.0201 (+8.34%) | 0.265 | 0.235 | 1,800,725 |
| AKAM | 97.03▲ | +3.31 (+3.53%) | 97.565 | 94.02 | 4,183,552 |
| AKTS | 22.40▲ | +2.00 (+9.80%) | 23.36 | 20.04 | 431,709 |
| ALBG | 18.2199▲ | +1.4899 (+8.91%) | 18.29 | 16.97 | 9,244 |
| ALHC | 23.61▲ | +0.31 (+1.33%) | 23.86 | 23.075 | 3,039,820 |
| ALLO | 1.72▲ | +0.12 (+7.50%) | 1.75 | 1.6107 | 5,943,311 |
| ALRS | 24.80▲ | +0.30 (+1.22%) | 25.00 | 24.60 | 143,614 |
| AMOM | 50.7423▲ | +0.0863 (+0.17%) | 51.15 | 50.7423 | 2,402 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| AMSF | 38.12▲ | +0.18 (+0.47%) | 38.3699 | 37.70 | 153,435 |
| AMT | 176.95▼ | -1.22 (-0.68%) | 181.08 | 176.52 | 3,631,100 |
| ANAB | 47.33▲ | +0.65 (+1.39%) | 48.53 | 46.248 | 308,467 |
| ANGH | 2.78▼ | -0.02 (-0.71%) | 3.0876 | 2.70 | 86,395 |
| AOK | 40.65▲ | +0.08 (+0.20%) | 40.68 | 40.55 | 150,725 |
| AOR | 66.10▲ | +0.22 (+0.33%) | 66.2099 | 65.965 | 363,309 |
| AORT | 43.92▼ | -0.39 (-0.88%) | 45.41 | 43.60 | 308,777 |
| APLT | 0.106▲ | +0.0046 (+4.54%) | 0.107 | 0.0989 | 7,649,543 |
| AQB | 1.00▲ | +0.035 (+3.63%) | 1.03 | 0.9601 | 21,668 |
| ARAI | 2.70▲ | +0.12 (+4.65%) | 2.7105 | 2.51 | 89,130 |
| ARRY | 10.80▲ | +0.58 (+5.68%) | 10.985 | 10.06 | 8,053,204 |
| ASNS | 0.4597▲ | +0.0207 (+4.72%) | 0.4708 | 0.44 | 397,802 |
| ASO | 57.03▼ | -1.34 (-2.30%) | 59.36 | 56.375 | 1,514,107 |
| ASPC | 12.55▼ | -1.30 (-9.39%) | 13.89 | 12.55 | 52,500 |
| ASPI | 8.13▲ | +0.83 (+11.37%) | 8.45 | 7.35 | 9,149,245 |
| ASRV | 3.29▲ | +0.02 (+0.61%) | 3.30 | 3.27 | 29,875 |
| ATEC | 15.80▼ | -1.23 (-7.22%) | 17.115 | 15.78 | 4,530,541 |
| ATLX | 5.81▲ | +0.30 (+5.44%) | 6.11 | 5.54 | 747,900 |
| ATOS | 0.6546▲ | +0.0513 (+8.50%) | 0.6551 | 0.592 | 1,165,482 |
| ATRA | 5.00▲ | +0.40 (+8.70%) | 5.15 | 4.4601 | 567,352 |
| ATYR | 0.7464▲ | +0.037 (+5.22%) | 0.759 | 0.7008 | 1,175,564 |
| AUR | 4.88▲ | +0.22 (+4.72%) | 5.08 | 4.71 | 21,077,928 |
| AURA | 5.74▲ | +0.26 (+4.74%) | 5.835 | 5.51 | 251,001 |
| AVA | 40.56▲ | +0.23 (+0.57%) | 40.7099 | 40.07 | 738,442 |
| AVDL | 21.53▲ | +0.02 (+0.09%) | 21.56 | 21.50 | 1,244,188 |
| AVGB | 50.91▲ | +0.01 (+0.02%) | 50.91 | 50.91 | 140 |
| AVIR | 3.65▲ | +0.13 (+3.69%) | 3.67 | 3.53 | 362,015 |
| AVMC | 74.43▲ | +0.04 (+0.05%) | 74.783 | 74.32 | 12,900 |
| AVMU | 46.478▲ | +0.008 (+0.02%) | 46.50 | 46.43 | 23,400 |
| AVRE | 44.21▼ | -0.3008 (-0.68%) | 44.6853 | 44.21 | 52,835 |
| AVT | 51.20▲ | +0.29 (+0.57%) | 51.58 | 50.9575 | 1,195,273 |
| AZTR | 0.284▼ | -0.002 (-0.70%) | 0.2972 | 0.2648 | 1,272,529 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 645 |
| BALY | 16.52▲ | +0.54 (+3.38%) | 16.65 | 15.67 | 121,517 |
| BAP | 340.61▲ | +8.02 (+2.41%) | 341.55 | 332.65 | 563,041 |
| BBBI | 52.18▲ | +0.07 (+0.13%) | 52.20 | 52.07 | 77,745 |
| BBCP | 6.16▲ | +0.16 (+2.67%) | 6.21 | 5.94 | 215,813 |
| BBD | 3.86▲ | +0.13 (+3.49%) | 3.885 | 3.75 | 57,414,819 |
| BBMC | 114.689▲ | +0.313 (+0.27%) | 115.44 | 114.56 | 15,300 |
| BBT | 29.29▲ | +0.45 (+1.56%) | 29.63 | 28.84 | 1,018,082 |
| BBUC | 36.31▲ | +0.48 (+1.34%) | 37.145 | 35.21 | 99,098 |
| BBYY | 19.66▲ | +0.307 (+1.59%) | 19.76 | 19.63 | 5,127 |
| BCAL | 18.90▲ | +0.14 (+0.75%) | 19.04 | 18.80 | 309,173 |
| BCD | 32.89▲ | +0.03 (+0.09%) | 32.95 | 32.80 | 56,300 |
| BETH | 51.7496▼ | -0.6174 (-1.18%) | 52.09 | 51.61 | 5,559 |
| BETZ | 19.27▲ | +0.13 (+0.68%) | 19.385 | 19.23 | 24,400 |
| BGB | 11.91▼ | -0.02 (-0.17%) | 11.9599 | 11.89 | 105,398 |
| BGIN | 3.46▼ | -0.086 (-2.43%) | 3.59 | 3.4225 | 13,389 |
| BGX | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.66 | 75,100 |
| BIVI | 1.25▲ | +0.05 (+4.17%) | 1.2599 | 1.2181 | 118,228 |
| BKH | 72.38▼ | -0.90 (-1.23%) | 73.77 | 72.30 | 849,573 |
| BLKB | 56.00▲ | +0.79 (+1.43%) | 57.05 | 55.06 | 527,125 |
| BLNK | 0.9024▲ | +0.0705 (+8.47%) | 0.9234 | 0.8531 | 3,587,351 |
| BLX | 47.42▲ | +1.37 (+2.98%) | 48.1968 | 46.28 | 358,834 |
| BMAX | 24.734▲ | +0.5101 (+2.11%) | 24.734 | 24.734 | 200 |
| BMEZ | 15.74▲ | +0.18 (+1.16%) | 15.79 | 15.56 | 319,361 |
| BMRA | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.47 | 17,941 |
| BMRC | 27.51▼ | -0.16 (-0.58%) | 28.23 | 27.0915 | 110,577 |
| BOOT | 188.48▼ | -10.30 (-5.18%) | 201.99 | 187.15 | 755,202 |
| BRAG | 2.27 | +0.00 (+0.00%) | 2.34 | 2.27 | 15,009 |
| BRZE | 25.83▲ | +1.69 (+7.00%) | 26.11 | 24.41 | 2,889,616 |
| BSCW | 20.81 | +0.00 (+0.00%) | 20.82 | 20.78 | 616,600 |
| BSCX | 21.40▲ | +0.005 (+0.02%) | 21.41 | 21.365 | 277,400 |
| BSJT | 21.54▲ | +0.01 (+0.05%) | 21.58 | 21.525 | 182,217 |
| BSJV | 26.735▲ | +0.028 (+0.10%) | 26.81 | 26.70 | 25,600 |
| BSMR | 23.705▲ | +0.005 (+0.02%) | 23.72 | 23.69 | 55,000 |
| BSMW | 25.2562▲ | +0.0087 (+0.03%) | 25.29 | 25.21 | 25,053 |
| BSV | 78.74▼ | -0.02 (-0.03%) | 78.7599 | 78.71 | 5,201,316 |
| BTOC | 0.5195▲ | +0.0242 (+4.89%) | 0.5208 | 0.4965 | 17,259 |
| BU | 32.5957▲ | +0.1588 (+0.49%) | 33.58 | 32.35 | 6,514 |