Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 45.39▼ | -0.73 (-1.58%) | 46.6728 | 45.01 | 1,439,975 |
| AAXJ | 117.86▼ | -2.43 (-2.02%) | 119.49 | 117.56 | 414,008 |
| ABBV | 265.08▼ | -0.13 (-0.05%) | 269.39 | 263.5885 | 3,468,463 |
| ABEO | 5.53▼ | -0.30 (-5.15%) | 5.90 | 5.52 | 1,190,100 |
| ABG | 181.52▼ | -5.54 (-2.96%) | 185.86 | 180.35 | 291,494 |
| ABT | 103.49▼ | -0.20 (-0.19%) | 104.31 | 102.66 | 12,183,457 |
| ABX | 7.82▼ | -0.20 (-2.49%) | 7.95 | 7.62 | 1,117,314 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| ADUS | 114.93▲ | +0.69 (+0.60%) | 115.78 | 113.345 | 207,286 |
| AEHR | 97.38▼ | -3.22 (-3.20%) | 100.00 | 92.38 | 2,555,674 |
| AEM | 195.57▼ | -7.98 (-3.92%) | 199.53 | 193.6203 | 2,041,002 |
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIHY | 21.9065▼ | -0.3835 (-1.72%) | 22.25 | 21.8801 | 31,112 |
| AINT | 34.0925▲ | +0.2366 (+0.70%) | 34.0925 | 33.81 | 2,511 |
| AIRO | 7.16▼ | -0.08 (-1.10%) | 7.46 | 7.10 | 303,143 |
| AKA | 10.89▼ | -0.11 (-1.00%) | 11.25 | 10.88 | 3,039 |
| AKO.B | 30.60▼ | -0.82 (-2.61%) | 31.48 | 30.60 | 4,567 |
| ALDX | 1.35▼ | -0.045 (-3.23%) | 1.40 | 1.33 | 629,923 |
| ALG | 164.64▼ | -0.87 (-0.53%) | 165.98 | 163.60 | 314,898 |
| ALGN | 148.17▼ | -5.12 (-3.34%) | 153.40 | 147.07 | 1,327,020 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| AMLX | 30.605▼ | -2.395 (-7.26%) | 33.02 | 30.53 | 1,824,887 |
| AMRX | 19.33▼ | -0.17 (-0.87%) | 20.17 | 18.735 | 3,575,238 |
| AMTD | 0.7198▼ | -0.0002 (-0.03%) | 0.7385 | 0.71 | 4,431 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| ANIK | 20.375▼ | -0.515 (-2.47%) | 20.71 | 20.22 | 61,979 |
| AOD | 10.35▼ | -0.13 (-1.24%) | 10.45 | 10.31 | 313,478 |
| AOM | 49.20▼ | -0.44 (-0.89%) | 49.57 | 49.09 | 255,558 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| APMD | 22.49▼ | -3.02 (-11.84%) | 25.44 | 21.595 | 858,037 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APVO | 1.89▲ | +0.04 (+2.16%) | 1.895 | 1.8001 | 51,906 |
| ARB | 29.93▼ | -0.0413 (-0.14%) | 29.98 | 29.9201 | 7,948 |
| ARCC | 19.15▼ | -0.21 (-1.08%) | 19.365 | 19.14 | 5,485,024 |
| ARCO | 7.41▼ | -0.21 (-2.76%) | 7.61 | 7.39 | 1,090,100 |
| ARE | 51.86▼ | -1.99 (-3.70%) | 53.93 | 51.53 | 1,921,495 |
| ARGX | 945.82▼ | -17.97 (-1.86%) | 974.60 | 934.185 | 426,480 |
| ARXS | 51.16▲ | +0.14 (+0.27%) | 51.86 | 50.01 | 957,441 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| ATEC | 10.03▼ | -0.30 (-2.90%) | 10.275 | 9.94 | 1,619,525 |
| ATHE | 3.55▼ | -0.23 (-6.08%) | 3.98 | 3.50 | 15,654 |
| ATHM | 21.35▲ | +0.04 (+0.19%) | 21.39 | 20.90 | 380,077 |
| ATLC | 90.97▼ | -1.08 (-1.17%) | 91.45 | 88.59 | 156,650 |
| ATLQ | 9.96 | +0.00 (+0.00%) | 9.98 | 9.96 | 994 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATRA | 8.56▼ | -0.37 (-4.14%) | 8.95 | 8.40 | 40,472 |
| ATRC | 59.955▲ | +1.125 (+1.91%) | 61.475 | 58.72 | 1,205,998 |
| AUXX | 5.53▼ | -0.30 (-5.15%) | 5.83 | 5.45 | 15,600 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AWRE | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.16 | 30,115 |
| AYA | 28.19▼ | -2.19 (-7.21%) | 29.66 | 27.88 | 1,284,243 |
| AZYY | 14.3137▼ | -0.0244 (-0.17%) | 14.33 | 14.31 | 1,154 |
| B | 42.49▼ | -1.39 (-3.17%) | 43.00 | 42.13 | 9,159,398 |
| BA | 199.93▲ | +2.21 (+1.12%) | 204.065 | 197.975 | 9,944,541 |
| BAP | 385.38▼ | -7.84 (-1.99%) | 393.98 | 385.38 | 238,391 |
| BAVA | 28.0904▼ | -1.7697 (-5.93%) | 29.36 | 28.00 | 2,153 |
| BAX | 23.49▼ | -0.19 (-0.80%) | 24.30 | 23.45 | 9,441,546 |
| BBNX | 22.19▼ | -0.62 (-2.72%) | 23.4804 | 21.88 | 1,395,758 |
| BBP | 104.63▼ | -3.03 (-2.81%) | 107.89 | 104.02 | 24,795 |
| BCRX | 8.57▼ | -0.21 (-2.39%) | 8.86 | 8.455 | 4,403,745 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BEN | 32.71▼ | -0.42 (-1.27%) | 33.31 | 32.67 | 6,780,511 |
| BGH | 13.44▼ | -0.10 (-0.74%) | 13.52 | 13.2825 | 146,505 |
| BGL | 0.2181▼ | -0.0085 (-3.75%) | 0.24 | 0.2151 | 344,636 |
| BH | 346.96▲ | +0.66 (+0.19%) | 349.6252 | 338.92 | 92,131 |
| BHR | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.73 | 499,889 |
| BHRB | 68.84▼ | -0.61 (-0.88%) | 69.92 | 68.79 | 163,595 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BINT | 32.76▼ | -0.48 (-1.44%) | 32.91 | 32.695 | 54,859 |
| BIOT | 0.4112▼ | -0.0239 (-5.49%) | 0.4349 | 0.401 | 172,912 |
| BITB | 45.89▼ | -0.91 (-1.94%) | 46.65 | 45.34 | 948,433 |
| BJ | 89.98▼ | -0.99 (-1.09%) | 91.33 | 89.89 | 2,369,986 |
| BKCH | 77.9947▼ | -2.6153 (-3.24%) | 80.73 | 77.82 | 79,494 |
| BKCI | 52.273▼ | -0.6164 (-1.17%) | 52.56 | 52.12 | 2,700 |
| BKDV | 34.17▼ | -0.17 (-0.50%) | 34.33 | 34.13 | 485,047 |
| BKHY | 46.385▼ | -0.315 (-0.67%) | 46.64 | 46.34 | 45,300 |
| BKR | 58.03▲ | +0.775 (+1.35%) | 58.16 | 57.00 | 8,651,100 |
| BLDP | 2.19▼ | -0.05 (-2.23%) | 2.255 | 2.16 | 2,381,156 |
| BLES | 48.25▼ | -0.52 (-1.07%) | 48.555 | 48.20 | 12,600 |
| BLNE | 0.966▼ | -0.0267 (-2.69%) | 1.006 | 0.955 | 264,600 |
| BMI | 133.00▲ | +0.74 (+0.56%) | 134.29 | 131.885 | 469,896 |
| BMRC | 27.58▼ | -0.42 (-1.50%) | 28.10 | 27.56 | 175,947 |
| BOC | 13.38▼ | -0.11 (-0.82%) | 13.47 | 13.2601 | 181,518 |
| BODI | 4.90▼ | -0.08 (-1.61%) | 5.23 | 4.90 | 13,971 |
| BOXL | 4.93▲ | +0.11 (+2.28%) | 4.94 | 4.70 | 21,938 |
| BRID | 5.895 | +0.00 (+0.00%) | 5.895 | 5.751 | 333 |
| BRKR | 59.67▼ | -1.54 (-2.52%) | 62.59 | 59.37 | 2,498,600 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| BROL | 25.9496▼ | -0.2304 (-0.88%) | 26.10 | 25.9496 | 738 |
| BRR | 4.025▼ | -0.635 (-13.63%) | 4.49 | 3.275 | 4,895,693 |
| BRRR | 23.83▼ | -0.47 (-1.93%) | 24.1399 | 23.64 | 57,634 |
| BSAC | 34.30▼ | -0.77 (-2.20%) | 34.97 | 34.26 | 330,845 |
| BSCT | 18.215▼ | -0.07 (-0.38%) | 18.28 | 18.19 | 769,218 |
| BSCV | 15.845▼ | -0.12 (-0.75%) | 15.94 | 15.8136 | 459,257 |