Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 308.26▼ | -5.07 (-1.62%) | 308.26 | 304.63 | 43,391,681 |
| AAT | 22.54▼ | -0.29 (-1.27%) | 22.8811 | 22.30 | 340,020 |
| AAXJ | 112.77▼ | -0.76 (-0.67%) | 113.09 | 112.42 | 227,054 |
| ABSI | 9.01▲ | +0.08 (+0.90%) | 9.47 | 8.90 | 2,963,733 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACCL | 2.97▲ | +0.08 (+2.77%) | 3.00 | 2.91 | 23,292 |
| ACIU | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.28 | 105,419 |
| ACNB | 63.49▼ | -0.89 (-1.38%) | 64.32 | 62.91 | 63,076 |
| ACOG | 8.89▼ | -0.24 (-2.63%) | 9.22 | 8.84 | 39,140 |
| ACT | 48.50▼ | -0.46 (-0.94%) | 49.32 | 48.3475 | 436,878 |
| ACTG | 4.77▼ | -0.05 (-1.04%) | 4.875 | 4.705 | 386,529 |
| ACYQ | 20.4101▼ | -0.0199 (-0.10%) | 20.61 | 20.4101 | 43,523 |
| ADC | 74.14▼ | -1.49 (-1.97%) | 75.9824 | 74.03 | 1,175,214 |
| ADT | 7.51▼ | -0.13 (-1.70%) | 7.60 | 7.48 | 6,966,394 |
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AEE | 107.00▼ | -1.84 (-1.69%) | 108.675 | 106.77 | 1,876,385 |
| AEYE | 5.86▼ | -0.14 (-2.33%) | 6.00 | 5.66 | 72,659 |
| AFMC | 41.67▼ | -0.0915 (-0.22%) | 41.89 | 41.63 | 25,904 |
| AFRI | 10.75▼ | -0.43 (-3.85%) | 11.75 | 10.75 | 31,366 |
| AFYA | 13.44▼ | -0.46 (-3.31%) | 13.85 | 13.405 | 154,083 |
| AGCC | 15.24▲ | +0.02 (+0.13%) | 15.57 | 15.00 | 109,279 |
| AGPU | 8.41▲ | +0.01 (+0.12%) | 8.685 | 8.2501 | 194,565 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AHCO | 5.22▼ | -0.47 (-8.26%) | 5.61 | 5.21 | 7,323,642 |
| AIBZ | 6.18▼ | -0.51 (-7.62%) | 6.665 | 6.04 | 383,952 |
| AIPO | 29.69▼ | -0.45 (-1.49%) | 30.38 | 29.6799 | 893,166 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIV | 2.62▼ | -0.04 (-1.50%) | 2.665 | 2.595 | 1,254,571 |
| AIVC | 110.9224▼ | -0.1185 (-0.11%) | 111.94 | 110.76 | 4,551 |
| ALAI | 44.65▼ | -0.23 (-0.51%) | 45.00 | 44.53 | 35,283 |
| ALIT | 14.64▼ | -0.48 (-3.17%) | 15.41 | 14.39 | 431,851 |
| ALLO | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.9782 | 5,360,498 |
| ALLR | 1.41▲ | +0.02 (+1.44%) | 1.42 | 1.35 | 74,618 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| AMBP | 4.97▼ | -0.07 (-1.39%) | 5.03 | 4.90 | 1,370,262 |
| AME | 252.88▼ | -0.78 (-0.31%) | 256.89 | 252.34 | 999,064 |
| AMRX | 17.88▼ | -0.26 (-1.43%) | 18.195 | 17.735 | 1,303,777 |
| AMTM | 24.44▼ | -0.33 (-1.33%) | 25.08 | 24.39 | 2,662,680 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| AN | 208.09▼ | -1.14 (-0.54%) | 212.44 | 206.11 | 276,013 |
| AOA | 99.13▼ | -0.26 (-0.26%) | 99.3699 | 99.09 | 82,240 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| AOK | 41.29▼ | -0.14 (-0.34%) | 41.44 | 41.29 | 129,962 |
| AOSL | 34.56▼ | -1.52 (-4.21%) | 36.29 | 34.262 | 595,885 |
| AOUT | 12.76▲ | +0.17 (+1.35%) | 13.06 | 12.24 | 60,834 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APC | 18.62▼ | -0.82 (-4.22%) | 19.4799 | 18.54 | 250,427 |
| APMU | 24.724▼ | -0.016 (-0.06%) | 24.75 | 24.72 | 16,472 |
| APPF | 199.54▲ | +0.80 (+0.40%) | 200.29 | 195.0125 | 501,517 |
| APVO | 4.02▼ | -0.16 (-3.83%) | 4.1763 | 4.02 | 14,439 |
| ARGX | 866.11▲ | +1.07 (+0.12%) | 887.41 | 860.00 | 360,585 |
| ARKO | 4.70▼ | -0.96 (-16.96%) | 5.56 | 4.66 | 2,960,816 |
| ARMK | 55.71▼ | -0.24 (-0.43%) | 56.08 | 55.22 | 4,242,890 |
| ARTL | 0.7051▼ | -0.0159 (-2.21%) | 0.75 | 0.7051 | 158,898 |
| ASCE | 35.00▼ | -0.2255 (-0.64%) | 35.268 | 35.00 | 122,035 |
| ASCI | 37.0076▼ | -0.2107 (-0.57%) | 37.054 | 37.0076 | 3,277 |
| ASLE | 5.80▼ | -0.10 (-1.69%) | 5.88 | 5.57 | 1,467,173 |
| ASMG | 47.4375▼ | -0.3041 (-0.64%) | 50.5999 | 47.4375 | 31,196 |
| ASND | 255.62▲ | +0.21 (+0.08%) | 257.4166 | 251.00 | 423,475 |
| ASR | 274.62▼ | -2.06 (-0.74%) | 275.78 | 270.4901 | 52,261 |
| ATLX | 3.19▲ | +0.08 (+2.57%) | 3.22 | 3.088 | 217,723 |
| ATNI | 32.11▲ | +0.14 (+0.44%) | 33.41 | 31.655 | 187,676 |
| ATNM | 0.7702▼ | -0.0272 (-3.41%) | 0.80 | 0.76 | 169,803 |
| ATO | 167.92▼ | -2.27 (-1.33%) | 172.27 | 167.145 | 898,744 |
| AUSF | 51.95▲ | +0.0757 (+0.15%) | 52.01 | 51.78 | 140,033 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AVBC | 21.29▼ | -0.21 (-0.98%) | 21.525 | 20.7624 | 174,922 |
| AVBH | 32.33▼ | -0.27 (-0.83%) | 32.73 | 32.05 | 55,415 |
| AVDS | 79.2716▼ | -0.3617 (-0.45%) | 79.34 | 79.06 | 28,567 |
| AVMA | 73.8303▼ | -0.0887 (-0.12%) | 73.94 | 73.58 | 8,701 |
| AVSC | 73.96▼ | -0.44 (-0.59%) | 74.38 | 73.87 | 96,536 |
| AVSD | 83.1541▼ | -0.5575 (-0.67%) | 83.44 | 83.14 | 3,670 |
| AVTM | 56.0615▲ | +0.0415 (+0.07%) | 56.07 | 56.04 | 1,158 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 356,594 |
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| AXS | 101.79▼ | -1.70 (-1.64%) | 103.37 | 101.18 | 547,579 |
| AXSM | 220.89▲ | +8.15 (+3.83%) | 223.40 | 210.00 | 1,398,488 |
| AYI | 353.40▼ | -6.18 (-1.72%) | 361.89 | 351.365 | 197,693 |
| BANC | 18.95▲ | +0.22 (+1.17%) | 19.00 | 18.5925 | 2,229,827 |
| BANF | 112.29▼ | -0.72 (-0.64%) | 113.29 | 111.59 | 89,336 |
| BANX | 20.295▼ | -0.225 (-1.10%) | 20.435 | 20.19 | 25,689 |
| BATRA | 53.29▼ | -0.17 (-0.32%) | 53.75 | 53.04 | 68,551 |
| BBAR | 17.27▲ | +0.16 (+0.94%) | 17.41 | 16.70 | 466,879 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBIO | 84.67▲ | +0.19 (+0.22%) | 86.00 | 83.45 | 2,896,694 |
| BCEM | 26.2682▼ | -0.1268 (-0.48%) | 26.32 | 26.21 | 12,028 |
| BCS | 27.98▲ | +0.05 (+0.18%) | 28.0599 | 27.80 | 2,316,503 |
| BEAT | 0.5488▲ | +0.0251 (+4.79%) | 0.5489 | 0.5113 | 664,464 |
| BEKE | 17.65▲ | +0.61 (+3.58%) | 17.725 | 17.345 | 2,882,252 |
| BGS | 3.40▼ | -0.12 (-3.41%) | 3.49 | 3.35 | 3,086,429 |
| BILI | 18.99▲ | +0.25 (+1.33%) | 19.09 | 18.70 | 1,945,062 |
| BITS | 54.5756▼ | -1.6572 (-2.95%) | 54.8999 | 54.5756 | 943 |
| BKIE | 34.78▼ | -0.13 (-0.37%) | 34.82 | 34.66 | 84,796 |
| BKKT | 7.65▲ | +0.12 (+1.59%) | 7.745 | 7.33 | 1,060,169 |
| BKSE | 45.1562▼ | -0.2954 (-0.65%) | 45.24 | 45.1562 | 5,225 |
| BLBD | 65.33▼ | -3.43 (-4.99%) | 69.71 | 63.36 | 1,153,701 |
| BLIV | 2.26▼ | -0.34 (-13.08%) | 2.5885 | 2.1101 | 5,242 |