Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| ABCB | 78.50▲ | +0.51 (+0.65%) | 79.33 | 78.20 | 488,558 |
| ABCS | 29.9215▲ | +0.0992 (+0.33%) | 30.005 | 29.82 | 1,798 |
| ABM | 38.70▲ | +0.18 (+0.47%) | 39.29 | 38.415 | 583,370 |
| ABVE | 0.8839▼ | -0.1261 (-12.49%) | 1.0696 | 0.8208 | 3,927,082 |
| ACHC | 23.67▲ | +0.28 (+1.20%) | 24.45 | 23.39 | 2,747,473 |
| ACI | 17.01▼ | -0.03 (-0.18%) | 17.23 | 16.725 | 5,675,585 |
| ACT | 40.57▼ | -0.24 (-0.59%) | 40.94 | 40.44 | 308,234 |
| ACTG | 4.92▲ | +0.11 (+2.29%) | 4.96 | 4.81 | 277,443 |
| ACVA | 4.27▲ | +0.03 (+0.71%) | 4.405 | 4.07 | 3,413,795 |
| ADIV | 17.6345▲ | +0.0395 (+0.22%) | 17.6767 | 17.571 | 8,282 |
| ADTN | 12.73▲ | +0.15 (+1.19%) | 13.05 | 12.65 | 3,108,114 |
| AES | 14.20▲ | +0.11 (+0.78%) | 14.23 | 14.07 | 9,417,861 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AFLG | 38.90▲ | +0.325 (+0.84%) | 39.055 | 38.68 | 186,368 |
| AFYA | 14.97▲ | +0.10 (+0.67%) | 15.105 | 14.7629 | 174,634 |
| AGI | 45.62▲ | +1.19 (+2.68%) | 46.745 | 44.845 | 3,483,547 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AHMA | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.09 | 267,281 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIFU | 1.38▲ | +0.06 (+4.55%) | 1.47 | 1.3205 | 5,311 |
| AIRG | 5.26▼ | -0.24 (-4.36%) | 5.615 | 5.26 | 72,000 |
| AISP | 2.27▲ | +0.01 (+0.44%) | 2.3399 | 2.225 | 437,284 |
| ALLO | 2.56▲ | +0.12 (+4.92%) | 2.67 | 2.50 | 5,044,067 |
| AMAL | 39.08▲ | +0.21 (+0.54%) | 39.92 | 38.97 | 163,677 |
| AMBA | 51.08▼ | -0.395 (-0.77%) | 53.135 | 50.85 | 861,688 |
| AMBQ | 26.93▲ | +1.52 (+5.98%) | 26.98 | 25.42 | 429,621 |
| AMCX | 7.00▲ | +0.21 (+3.09%) | 7.04 | 6.79 | 448,915 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMPH | 20.24▲ | +0.65 (+3.32%) | 20.31 | 19.68 | 677,388 |
| AMYY | 15.655▲ | +0.195 (+1.26%) | 15.7637 | 15.58 | 10,671 |
| ANAB | 56.73▲ | +1.27 (+2.29%) | 57.65 | 54.24 | 1,200,598 |
| ANEW | 45.667▲ | +0.2853 (+0.63%) | 45.667 | 45.667 | 100 |
| ANIP | 75.96▼ | -0.94 (-1.22%) | 78.10 | 75.74 | 450,191 |
| APD | 289.43▼ | -1.06 (-0.36%) | 290.09 | 284.41 | 1,727,752 |
| APLM | 14.72▼ | -1.13 (-7.13%) | 15.06 | 14.50 | 4,678 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| ARDC | 12.14▼ | -0.02 (-0.16%) | 12.22 | 12.12 | 125,466 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| ARMH | 65.8706▲ | +1.1664 (+1.80%) | 66.7251 | 65.80 | 13,490 |
| ARMP | 10.56▲ | +0.32 (+3.13%) | 10.8699 | 10.06 | 25,432 |
| ATEC | 11.26▲ | +0.38 (+3.49%) | 11.51 | 10.74 | 4,038,183 |
| ATEX | 39.11▲ | +0.92 (+2.41%) | 40.00 | 38.84 | 253,640 |
| ATOS | 5.11▼ | -0.15 (-2.85%) | 5.36 | 5.03 | 63,323 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| AVEM | 81.28▲ | +0.70 (+0.87%) | 82.055 | 80.9399 | 6,212,835 |
| AVGV | 78.03▲ | +0.49 (+0.63%) | 78.48 | 77.8601 | 29,888 |
| AVMC | 72.63▲ | +0.39 (+0.54%) | 73.0268 | 72.60 | 40,298 |
| AVNS | 14.09▲ | +0.08 (+0.57%) | 14.265 | 13.98 | 347,022 |
| AVR | 5.32▼ | -0.23 (-4.14%) | 5.80 | 5.30 | 1,606,461 |
| AVTR | 7.77▼ | -0.07 (-0.89%) | 7.94 | 7.55 | 7,916,988 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 236 |
| AXTI | 47.14▼ | -9.84 (-17.27%) | 60.4499 | 46.87 | 21,001,351 |
| AZTD | 29.344▲ | +0.6415 (+2.23%) | 29.344 | 29.344 | 200 |
| BABO | 10.28▼ | -0.09 (-0.87%) | 10.375 | 10.23 | 33,248 |
| BAFN | 6.47▲ | +0.12 (+1.89%) | 6.555 | 6.315 | 24,780 |
| BAIG | 2.7146▼ | -0.1665 (-5.78%) | 3.0587 | 2.69 | 602,355 |
| BATT | 15.04▲ | +0.15 (+1.01%) | 15.24 | 14.9548 | 48,760 |
| BBH | 189.3329▲ | +1.3089 (+0.70%) | 189.80 | 188.57 | 3,722 |
| BCSM | 21.75▲ | +0.17 (+0.79%) | 21.92 | 21.70 | 8,667 |
| BDN | 2.65▼ | -0.06 (-2.21%) | 2.715 | 2.58 | 4,101,443 |
| BELFA | 186.84▲ | +6.64 (+3.68%) | 193.20 | 182.81 | 78,377 |
| BFAM | 81.23▼ | -0.90 (-1.10%) | 83.12 | 79.40 | 790,206 |
| BFST | 27.39▲ | +0.35 (+1.29%) | 27.62 | 27.18 | 143,773 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BGR | 16.32▼ | -0.99 (-5.72%) | 16.99 | 16.28 | 388,464 |
| BINT | 28.92▲ | +0.33 (+1.15%) | 29.12 | 28.86 | 27,788 |
| BIS | 8.6873▼ | -0.1427 (-1.62%) | 8.73 | 8.56 | 49,211 |
| BKT | 10.65▲ | +0.08 (+0.76%) | 10.76 | 10.57 | 182,108 |
| BKU | 45.38▲ | +0.22 (+0.49%) | 46.27 | 44.49 | 1,033,302 |
| BLGR | 27.00▲ | +0.3106 (+1.16%) | 27.16 | 26.93 | 31,144 |
| BLIN | 0.9002▲ | +0.1032 (+12.95%) | 0.9244 | 0.83 | 38,355 |
| BLOK | 49.95▲ | +0.14 (+0.28%) | 50.94 | 49.86 | 237,840 |
| BLUC | 27.06▲ | +0.21 (+0.78%) | 27.21 | 27.04 | 29,192 |
| BMRC | 25.88▲ | +0.25 (+0.98%) | 26.03 | 25.66 | 93,072 |
| BN | 40.74▲ | +0.27 (+0.67%) | 41.1896 | 40.375 | 9,220,692 |
| BNZI | 0.8501▼ | -0.101 (-10.62%) | 0.95 | 0.831 | 1,034,637 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BRAZ | 32.725▲ | +0.73 (+2.28%) | 32.85 | 32.725 | 2,159 |
| BRNY | 49.24▲ | +0.4867 (+1.00%) | 49.48 | 48.96 | 33,859 |
| BRSL | 12.81▲ | +0.07 (+0.55%) | 13.02 | 12.67 | 899,431 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.62 | 593,178 |
| BSJR | 22.3963▲ | +0.0313 (+0.14%) | 22.41 | 22.37 | 206,360 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSMT | 23.06▲ | +0.0362 (+0.16%) | 23.07 | 23.025 | 63,298 |
| BSMW | 24.94▲ | +0.0862 (+0.35%) | 24.97 | 24.8232 | 32,339 |
| BTCT | 1.21▲ | +0.09 (+8.04%) | 1.221 | 1.12 | 49,220 |
| BTG | 4.84▲ | +0.31 (+6.84%) | 4.84 | 4.60 | 43,550,257 |
| BTM | 2.07▼ | -0.11 (-5.05%) | 2.27 | 1.96 | 188,199 |
| BULD | 27.5941▲ | +0.5024 (+1.85%) | 27.95 | 27.585 | 2,956 |
| BUXX | 20.23▼ | -0.015 (-0.07%) | 20.24 | 20.21 | 899,724 |
| BWEN | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 140,249 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| CABO | 89.56▼ | -1.65 (-1.81%) | 92.68 | 88.73 | 114,122 |
| CAF | 17.30▼ | -0.20 (-1.14%) | 17.30 | 16.65 | 134,536 |
| CANG | 0.4299▲ | +0.0189 (+4.60%) | 0.4444 | 0.3702 | 1,580,244 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CBK | 26.82▲ | +0.80 (+3.07%) | 27.275 | 26.18 | 57,164 |
| CCLD | 3.62▼ | -0.03 (-0.82%) | 3.7471 | 3.5787 | 536,019 |
| CDRE | 32.17▲ | +1.49 (+4.86%) | 32.24 | 31.055 | 455,696 |