Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 167.26▲ | +5.32 (+3.29%) | 167.59 | 161.035 | 3,782,688 |
| AA | 44.71▲ | +0.07 (+0.16%) | 46.13 | 43.865 | 4,333,776 |
| AAMI | 91.90▼ | -2.21 (-2.35%) | 94.69 | 89.09 | 404,702 |
| AAPB | 45.2407▲ | +0.1237 (+0.27%) | 46.68 | 45.03 | 26,129 |
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ABOS | 2.65▲ | +0.06 (+2.32%) | 2.705 | 2.60 | 567,155 |
| ACES | 29.40▲ | +0.09 (+0.31%) | 29.53 | 29.38 | 12,877 |
| ACGL | 94.95▼ | -0.83 (-0.87%) | 96.02 | 94.74 | 5,528,632 |
| ACIW | 49.19▼ | -0.40 (-0.81%) | 50.78 | 48.80 | 779,703 |
| ACOG | 8.95▼ | -0.02 (-0.22%) | 9.05 | 8.72 | 125,688 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| AESL | 19.5904▼ | -0.0045 (-0.02%) | 19.5904 | 19.5904 | 9 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AGCO | 120.65▲ | +0.75 (+0.63%) | 122.59 | 119.51 | 1,124,389 |
| AGGH | 19.52▲ | +0.02 (+0.10%) | 19.54 | 19.46 | 148,223 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIG | 75.18▲ | +0.64 (+0.86%) | 75.69 | 73.93 | 4,303,526 |
| AIIO | 1.56▼ | -0.05 (-3.11%) | 1.625 | 1.50 | 373,405 |
| AINF | 20.6581▲ | +0.313 (+1.54%) | 20.69 | 20.54 | 1,376 |
| AIR | 117.75▲ | +1.49 (+1.28%) | 118.91 | 115.69 | 491,852 |
| AIRG | 5.33▼ | -0.03 (-0.56%) | 5.40 | 5.24 | 77,078 |
| AIRR | 106.085▼ | -0.325 (-0.31%) | 107.25 | 105.72 | 623,103 |
| AJG | 230.45▼ | -6.16 (-2.60%) | 236.60 | 226.79 | 1,624,270 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALLY | 39.07▼ | -0.82 (-2.06%) | 40.4615 | 39.06 | 3,417,166 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| ALTY | 12.0698▼ | -0.0102 (-0.08%) | 12.105 | 12.065 | 11,000 |
| ALX | 248.40▲ | +0.99 (+0.40%) | 250.00 | 245.36 | 40,334 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMKR | 54.59▲ | +2.40 (+4.60%) | 54.81 | 51.30 | 4,400,913 |
| AMLX | 33.00▲ | +0.61 (+1.88%) | 33.19 | 32.25 | 1,383,682 |
| AMR | 188.57▲ | +13.08 (+7.45%) | 189.81 | 174.32 | 334,352 |
| AMRC | 24.22▲ | +0.14 (+0.58%) | 24.50 | 23.84 | 611,584 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.42 | 2,439 |
| AMT | 175.25▲ | +0.65 (+0.37%) | 177.08 | 172.84 | 3,645,528 |
| AMZU | 35.76▼ | -1.18 (-3.19%) | 36.88 | 35.40 | 3,143,941 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| ANF | 136.21▼ | -0.55 (-0.40%) | 141.74 | 134.92 | 1,295,025 |
| ANGO | 15.67▲ | +0.25 (+1.62%) | 15.73 | 15.385 | 439,346 |
| ANVS | 1.26▲ | +0.07 (+5.88%) | 1.30 | 1.185 | 1,211,172 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APC | 17.57▼ | -0.44 (-2.44%) | 18.1399 | 17.33 | 126,278 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APLE | 15.78▲ | +0.10 (+0.64%) | 15.98 | 15.72 | 2,335,975 |
| APO | 124.15▼ | -3.76 (-2.94%) | 129.90 | 124.15 | 3,024,351 |
| APPF | 206.27▼ | -3.57 (-1.70%) | 214.00 | 202.65 | 336,284 |
| APTV | 44.61▲ | +1.04 (+2.39%) | 44.98 | 43.71 | 4,081,590 |
| AR | 34.42▲ | +0.46 (+1.35%) | 34.94 | 33.56 | 5,960,289 |
| ARDX | 3.62▲ | +0.12 (+3.43%) | 3.63 | 3.47 | 3,976,051 |
| ARES | 124.72▼ | -1.95 (-1.54%) | 130.65 | 124.20 | 2,369,821 |
| ARGX | 963.79▼ | -24.41 (-2.47%) | 986.77 | 963.50 | 304,470 |
| ARWR | 71.86▲ | +3.07 (+4.46%) | 72.365 | 68.08 | 3,115,924 |
| ASG | 5.10▲ | +0.04 (+0.79%) | 5.10 | 5.06 | 271,078 |
| ASHS | 42.9623▼ | -0.1677 (-0.39%) | 42.97 | 42.83 | 6,536 |
| ASLE | 5.54▲ | +0.07 (+1.28%) | 5.60 | 5.485 | 578,557 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| AUPH | 16.67▲ | +0.06 (+0.36%) | 16.805 | 16.55 | 884,444 |
| AUTL | 2.03▲ | +0.09 (+4.64%) | 2.08 | 1.94 | 1,569,963 |
| AUXX | 5.83 | +0.00 (+0.00%) | 5.95 | 5.73 | 12,275 |
| AVAH | 13.22▼ | -0.22 (-1.64%) | 13.5486 | 13.10 | 3,113,359 |
| AVAV | 156.15▼ | -4.75 (-2.95%) | 164.10 | 153.53 | 1,373,406 |
| AVDE | 92.78▲ | +0.37 (+0.40%) | 93.005 | 92.26 | 928,689 |
| AVDS | 80.247▲ | +0.592 (+0.74%) | 80.29 | 79.748 | 22,065 |
| AVDV | 112.49▲ | +0.91 (+0.82%) | 112.81 | 111.70 | 782,671 |
| AVEE | 69.5217▼ | -0.1043 (-0.15%) | 69.56 | 69.255 | 9,574 |
| AVEX | 15.90▼ | -0.61 (-3.69%) | 16.74 | 15.40 | 1,272,319 |
| AVK | 12.11▼ | -0.08 (-0.66%) | 12.23 | 12.11 | 138,187 |
| AVLN | 32.45▲ | +0.83 (+2.62%) | 33.18 | 31.00 | 233,237 |
| AVLV | 91.93▼ | -0.62 (-0.67%) | 92.64 | 91.93 | 1,176,677 |
| AVNM | 85.44▲ | +0.29 (+0.34%) | 85.53 | 84.92 | 82,328 |
| AVS | 7.935▼ | -0.075 (-0.94%) | 8.05 | 7.8999 | 11,000,570 |
| AVSU | 89.48▲ | +0.0584 (+0.07%) | 89.68 | 89.27 | 6,830 |
| AVUS | 130.14▼ | -0.12 (-0.09%) | 130.58 | 130.08 | 286,408 |
| AWK | 133.82▼ | -0.15 (-0.11%) | 135.075 | 133.515 | 2,071,011 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| AZO | 2,894.73▲ | +91.48 (+3.26%) | 2,999.30 | 2,844.8001 | 776,944 |
| BA | 197.72▼ | -3.43 (-1.71%) | 203.3293 | 197.14 | 7,749,610 |
| BABU | 10.26▲ | +0.0184 (+0.18%) | 11.00 | 10.24 | 240,426 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BAFE | 29.8625▼ | -0.0815 (-0.27%) | 29.99 | 29.83 | 42,076 |
| BANF | 108.24▼ | -1.22 (-1.11%) | 110.69 | 108.22 | 142,780 |
| BANR | 68.88▼ | -0.84 (-1.20%) | 70.37 | 68.86 | 224,234 |
| BBN | 14.99▲ | +0.04 (+0.27%) | 14.99 | 14.89 | 309,371 |
| BBNX | 22.81▲ | +0.77 (+3.49%) | 23.56 | 22.10 | 999,472 |
| BBUC | 26.22▲ | +0.49 (+1.90%) | 26.29 | 25.595 | 345,306 |
| BBVA | 28.67▼ | -0.24 (-0.83%) | 29.05 | 28.4638 | 1,142,270 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BCAT | 14.18▲ | +0.04 (+0.28%) | 14.1997 | 14.065 | 1,546,051 |
| BCC | 79.00▲ | +3.34 (+4.41%) | 79.21 | 76.8325 | 327,392 |
| BCE | 21.70▼ | -0.29 (-1.32%) | 22.14 | 21.64 | 5,090,458 |
| BCIL | 29.6551▲ | +0.2768 (+0.94%) | 29.74 | 29.58 | 2,397 |
| BCS | 24.97▼ | -0.33 (-1.30%) | 25.415 | 24.845 | 5,917,701 |
| BCUS | 34.5958▲ | +0.1214 (+0.35%) | 34.64 | 34.4101 | 3,761 |
| BDC | 113.02▲ | +2.47 (+2.23%) | 114.615 | 111.38 | 465,843 |
| BDYN | 28.328▲ | +0.0095 (+0.03%) | 28.37 | 28.18 | 403,098 |
| BEAT | 0.4337▲ | +0.0027 (+0.63%) | 0.45 | 0.43 | 505,389 |
| BEEP | 2.83▼ | -0.01 (-0.35%) | 2.87 | 2.80 | 28,583 |
| BFAM | 64.96▲ | +1.68 (+2.65%) | 66.02 | 63.89 | 1,451,667 |
| BFJA | 19.617▼ | -0.0294 (-0.15%) | 19.617 | 19.617 | 8 |