Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ABCB | 76.42▼ | -1.21 (-1.56%) | 77.85 | 76.35 | 389,876 |
| ACES | 33.8023▼ | -0.5547 (-1.61%) | 34.26 | 33.5301 | 20,102 |
| ACHV | 4.31▼ | -0.15 (-3.36%) | 4.4499 | 4.245 | 420,885 |
| ACLX | 65.51▲ | +0.33 (+0.51%) | 66.095 | 64.30 | 1,254,002 |
| ADPT | 16.75▼ | -0.66 (-3.79%) | 17.42 | 16.66 | 2,271,564 |
| AEXA | 11.17▼ | -0.02 (-0.18%) | 11.34 | 11.095 | 155,359 |
| AFB | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.72 | 177,100 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AIA | 95.39▲ | +0.50 (+0.53%) | 95.39 | 94.545 | 155,333 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| AKO.B | 27.26▲ | +0.46 (+1.72%) | 27.47 | 26.70 | 12,820 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALIT | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.89 | 14,836,993 |
| ALK | 51.18▼ | -2.30 (-4.30%) | 53.36 | 51.11 | 2,791,900 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| ANL | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.41 | 22,946 |
| AOMR | 8.63▼ | -0.14 (-1.60%) | 8.80 | 8.62 | 92,237 |
| AORT | 47.18▲ | +0.31 (+0.66%) | 47.77 | 46.44 | 387,320 |
| APVO | 1.02▼ | -0.08 (-7.27%) | 1.08 | 1.00 | 636,767 |
| AQB | 0.79▼ | -0.0601 (-7.07%) | 0.837 | 0.79 | 22,202 |
| ASCE | 27.88▼ | -0.132 (-0.47%) | 27.96 | 27.82 | 12,400 |
| ASGI | 22.65▲ | +0.44 (+1.98%) | 22.65 | 22.261 | 176,800 |
| ASH | 59.07▼ | -0.41 (-0.69%) | 59.71 | 58.66 | 470,789 |
| ASPN | 2.95▲ | +0.04 (+1.37%) | 3.00 | 2.915 | 1,828,500 |
| ATAI | 4.33▲ | +0.03 (+0.70%) | 4.72 | 4.25 | 6,667,176 |
| AUAU | 38.5187▲ | +0.1302 (+0.34%) | 38.88 | 38.02 | 9,904 |
| AURA | 6.04▲ | +0.02 (+0.33%) | 6.12 | 5.73 | 161,857 |
| AUST | 1.83▼ | -0.02 (-1.08%) | 1.9699 | 1.7701 | 126,149 |
| AVEM | 76.75▲ | +0.43 (+0.56%) | 76.75 | 76.10 | 916,695 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AXR | 19.00▲ | +0.10 (+0.53%) | 19.00 | 18.3901 | 10,113 |
| AZO | 3,463.6101▲ | +49.80 (+1.46%) | 3,486.20 | 3,422.03 | 187,689 |
| BAR | 44.31▲ | +0.56 (+1.28%) | 44.32 | 43.64 | 638,984 |
| BBDO | 2.94▲ | +0.12 (+4.26%) | 2.94 | 2.83 | 60,800 |
| BBGI | 4.99▼ | -0.17 (-3.29%) | 5.1899 | 4.70 | 68,440 |
| BBSC | 75.9759▼ | -0.7613 (-0.99%) | 76.39 | 75.9759 | 3,200 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BCAT | 14.14▼ | -0.11 (-0.77%) | 14.28 | 14.11 | 1,115,500 |
| BDJ | 9.34▲ | +0.01 (+0.11%) | 9.35 | 9.31 | 414,000 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BDTX | 2.55▼ | -0.05 (-1.92%) | 2.61 | 2.515 | 1,174,993 |
| BDVL | 24.8932▲ | +0.0882 (+0.36%) | 24.94 | 24.81 | 329,422 |
| BF.A | 26.67▼ | -1.09 (-3.93%) | 27.74 | 26.53 | 206,600 |
| BFOR | 83.9371▼ | -0.3229 (-0.38%) | 84.10 | 83.925 | 8,996 |
| BGB | 11.74▼ | -0.11 (-0.93%) | 11.82 | 11.74 | 234,800 |
| BGX | 11.65▼ | -0.12 (-1.02%) | 11.77 | 11.64 | 140,654 |
| BGY | 5.83 | +0.00 (+0.00%) | 5.85 | 5.83 | 109,300 |
| BIVI | 1.31▼ | -0.08 (-5.76%) | 1.3899 | 1.27 | 175,753 |
| BKIE | 93.94▲ | +0.56 (+0.60%) | 93.9587 | 93.52 | 42,905 |
| BKR | 45.19▼ | -0.37 (-0.81%) | 45.7083 | 45.005 | 5,866,265 |
| BLD | 426.73▼ | -2.80 (-0.65%) | 430.47 | 422.81 | 206,903 |
| BLES | 43.4459▲ | +0.1006 (+0.23%) | 43.47 | 43.3202 | 12,713 |
| BLUW | 10.31▲ | +0.04 (+0.39%) | 10.345 | 10.289 | 80,500 |
| BMEZ | 15.13▼ | -0.04 (-0.26%) | 15.23 | 15.09 | 283,487 |
| BNAI | 1.39▼ | -0.19 (-12.03%) | 1.68 | 1.39 | 196,015 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BNTX | 94.14▲ | +1.97 (+2.14%) | 94.98 | 91.91 | 3,223,201 |
| BOAT | 32.2085▲ | +0.1085 (+0.34%) | 32.2085 | 32.00 | 6,502 |
| BOE | 11.69▲ | +0.02 (+0.17%) | 11.71 | 11.58 | 138,900 |
| BOW | 28.77▲ | +0.11 (+0.38%) | 28.925 | 28.225 | 175,336 |
| BPOP | 125.37▼ | -0.95 (-0.75%) | 126.52 | 125.025 | 407,003 |
| BRR | 2.91▼ | -0.07 (-2.35%) | 3.10 | 2.78 | 1,391,859 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,466,245 |
| BSCV | 16.66▲ | +0.005 (+0.03%) | 16.67 | 16.62 | 1,518,314 |
| BSJS | 21.98▲ | +0.01 (+0.05%) | 22.00 | 21.93 | 277,200 |
| BSJV | 26.59▲ | +0.02 (+0.08%) | 26.649 | 26.509 | 79,900 |
| BSMT | 23.12▲ | +0.005 (+0.02%) | 23.135 | 23.10 | 81,300 |
| BSRR | 33.00▼ | -0.10 (-0.30%) | 33.44 | 32.91 | 40,431 |
| BXC | 61.47▲ | +0.60 (+0.99%) | 61.705 | 60.02 | 113,285 |
| BXMX | 14.36 | +0.00 (+0.00%) | 14.4999 | 14.30 | 170,512 |
| CABO | 116.77▼ | -6.94 (-5.61%) | 122.60 | 114.10 | 90,187 |
| CACC | 460.98▼ | -2.87 (-0.62%) | 467.00 | 457.13 | 110,586 |
| CAM | 25.16▲ | +0.03 (+0.12%) | 25.1693 | 25.12 | 115,697 |
| CAMT | 108.79▲ | +2.81 (+2.65%) | 108.97 | 105.51 | 280,850 |
| CARL | 13.50▲ | +0.52 (+4.01%) | 13.67 | 12.71 | 61,500 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CATH | 83.40▲ | +0.3321 (+0.40%) | 83.4199 | 83.028 | 33,314 |
| CATX | 2.74▼ | -0.11 (-3.86%) | 2.84 | 2.695 | 1,535,115 |
| CBAT | 0.8921▼ | -0.0204 (-2.24%) | 0.91 | 0.88 | 93,351 |
| CBL | 36.83▼ | -0.44 (-1.18%) | 37.295 | 36.78 | 172,608 |
| CCSO | 25.2463▼ | -0.0864 (-0.34%) | 25.2901 | 25.2463 | 1,023 |
| CCTG | 0.1806▲ | +0.0026 (+1.46%) | 0.1835 | 0.1755 | 208,046 |
| CDNL | 23.75▲ | +0.75 (+3.26%) | 24.26 | 22.75 | 317,859 |
| CENX | 38.97▲ | +1.78 (+4.79%) | 39.7771 | 37.2135 | 2,404,966 |
| CEPT | 11.03▲ | +0.16 (+1.47%) | 11.24 | 10.85 | 475,800 |
| CET | 50.85▼ | -0.01 (-0.02%) | 51.39 | 50.62 | 67,200 |
| CFND | 4.82▼ | -0.05 (-1.03%) | 4.9729 | 4.75 | 79,490 |
| CGCP | 22.73 | +0.00 (+0.00%) | 22.73 | 22.6821 | 1,517,308 |
| CGGE | 31.93▲ | +0.20 (+0.63%) | 31.93 | 31.79 | 765,704 |
| CGIE | 35.06▲ | +0.14 (+0.40%) | 35.065 | 34.975 | 722,400 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHMI | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.67 | 367,100 |
| CHRS | 1.32▼ | -0.08 (-5.71%) | 1.40 | 1.30 | 793,971 |
| CLGN | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.3801 | 52,603 |
| CLMB | 108.05▲ | +1.22 (+1.14%) | 108.8725 | 105.2732 | 168,950 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |