Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.69▲ | +2.17 (+4.87%) | 46.78 | 44.48 | 1,702,261 |
| AAPL | 348.22▲ | +4.23 (+1.23%) | 348.36 | 342.28 | 46,898,875 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ABCL | 11.37▼ | -0.87 (-7.11%) | 12.23 | 11.205 | 4,253,934 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ABLV | 2.10▼ | -0.01 (-0.47%) | 2.18 | 2.03 | 163,319 |
| ABOS | 2.06▲ | +0.03 (+1.48%) | 2.14 | 2.01 | 569,418 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ACNB | 65.39▲ | +1.75 (+2.75%) | 66.06 | 63.45 | 90,069 |
| ACON | 1.935▼ | -0.015 (-0.77%) | 1.9899 | 1.90 | 15,045 |
| ACWX | 73.65▼ | -1.12 (-1.50%) | 74.025 | 73.43 | 2,350,558 |
| ACXP | 1.14▼ | -0.01 (-0.87%) | 1.185 | 1.14 | 26,544 |
| ADP | 307.94▲ | +13.44 (+4.56%) | 308.63 | 296.86 | 3,271,037 |
| ADPV | 44.015▼ | -0.20 (-0.45%) | 44.18 | 43.84 | 4,900 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEP | 130.64▲ | +3.25 (+2.55%) | 131.04 | 127.79 | 3,450,150 |
| AFEM | 91.685▼ | -2.6011 (-2.76%) | 92.52 | 91.52 | 4,192 |
| AFJK | 12.10 | +0.00 (+0.00%) | 12.10 | 12.02 | 1,126 |
| AGI | 30.30▼ | -1.42 (-4.48%) | 30.77 | 30.06 | 3,233,078 |
| AHG | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.21 | 7,036 |
| AI | 12.03▲ | +0.24 (+2.04%) | 12.30 | 11.6279 | 4,698,171 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AINT | 28.63▼ | -0.89 (-3.01%) | 29.18 | 28.54 | 6,600 |
| AIPI | 34.99▼ | -1.19 (-3.29%) | 35.74 | 34.85 | 367,600 |
| AIR | 96.67▼ | -2.97 (-2.98%) | 98.63 | 94.05 | 671,581 |
| AIRJ | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.905 | 793,673 |
| AIZ | 288.85▲ | +4.55 (+1.60%) | 289.32 | 284.43 | 300,399 |
| AKR | 18.78▲ | +0.58 (+3.19%) | 18.87 | 18.25 | 1,701,208 |
| ALEC | 1.83▼ | -0.04 (-2.14%) | 1.88 | 1.74 | 1,480,205 |
| ALGN | 155.51▲ | +4.14 (+2.74%) | 155.94 | 151.39 | 1,160,229 |
| ALRS | 32.18▲ | +0.84 (+2.68%) | 32.24 | 31.41 | 105,189 |
| ALSN | 109.57▼ | -1.37 (-1.23%) | 109.88 | 106.24 | 668,573 |
| ALV | 118.88▲ | +2.94 (+2.54%) | 119.41 | 115.43 | 1,333,912 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMBO | 1.645▲ | +0.085 (+5.45%) | 1.645 | 1.5802 | 1,668 |
| AMC | 2.93▼ | -0.11 (-3.62%) | 3.11 | 2.93 | 19,999,282 |
| AMCR | 46.28▲ | +1.01 (+2.23%) | 46.57 | 45.06 | 4,194,020 |
| AMCX | 9.33▼ | -0.31 (-3.22%) | 9.74 | 9.265 | 697,554 |
| AMDL | 52.89▼ | -10.26 (-16.25%) | 57.9299 | 51.651 | 2,637,697 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AMRC | 19.08▼ | -0.76 (-3.83%) | 20.00 | 18.83 | 635,106 |
| AMRX | 20.48▲ | +0.28 (+1.39%) | 20.579 | 20.205 | 6,036,678 |
| AMTB | 29.66▲ | +0.53 (+1.82%) | 29.79 | 29.10 | 434,926 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMUU | 187.573▼ | -36.886 (-16.43%) | 204.35 | 184.06 | 70,300 |
| AMWL | 14.19▲ | +0.22 (+1.57%) | 14.559 | 13.74 | 135,737 |
| AMZY | 10.11▼ | -0.38 (-3.62%) | 10.33 | 10.025 | 226,300 |
| AMZZ | 31.803▼ | -3.242 (-9.25%) | 33.524 | 31.21 | 96,500 |
| ANET | 171.07▼ | -13.26 (-7.19%) | 178.72 | 169.87 | 8,268,283 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ANIP | 73.75▲ | +1.51 (+2.09%) | 74.15 | 71.85 | 453,747 |
| ANIX | 2.78▲ | +0.07 (+2.58%) | 2.78 | 2.685 | 153,998 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| AOSL | 22.30▼ | -1.53 (-6.42%) | 23.00 | 21.765 | 482,424 |
| ARCC | 18.79▲ | +0.39 (+2.12%) | 18.805 | 18.31 | 3,965,721 |
| ARCT | 10.73▼ | -0.34 (-3.07%) | 11.33 | 10.415 | 471,335 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ARKO | 4.095▲ | +0.105 (+2.63%) | 4.10 | 3.995 | 634,941 |
| ARX | 19.76▲ | +0.01 (+0.05%) | 19.85 | 19.73 | 1,481,971 |
| ARXS | 49.68▼ | -2.06 (-3.98%) | 51.195 | 48.07 | 1,188,818 |
| ASBH | 19.55▲ | +0.36 (+1.88%) | 19.98 | 19.07 | 465,600 |
| ASLE | 4.70▲ | +0.13 (+2.84%) | 4.72 | 4.54 | 439,440 |
| ASMU | 23.66▼ | -3.82 (-13.90%) | 25.90 | 23.56 | 89,100 |
| ASO | 61.78▲ | +2.20 (+3.69%) | 61.92 | 59.20 | 1,681,128 |
| ASPI | 2.09▼ | -0.08 (-3.69%) | 2.11 | 2.01 | 3,754,142 |
| ASPS | 5.52▲ | +0.0273 (+0.50%) | 5.78 | 5.3317 | 23,710 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATMU | 44.75▼ | -0.33 (-0.73%) | 45.02 | 43.70 | 573,954 |
| ATO | 173.91▲ | +6.96 (+4.17%) | 174.12 | 167.825 | 1,290,109 |
| ATTT | 2.43▼ | -0.08 (-3.19%) | 2.49 | 2.43 | 4,213 |
| AU | 85.19▼ | -6.30 (-6.89%) | 88.22 | 84.69 | 2,328,097 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVGG | 18.27▼ | -1.70 (-8.51%) | 19.15 | 18.02 | 291,900 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVGV | 85.53▼ | -0.32 (-0.37%) | 85.56 | 84.895 | 39,000 |
| AVLN | 27.25▲ | +2.14 (+8.52%) | 27.57 | 25.10 | 286,743 |
| AVNW | 18.73▼ | -0.84 (-4.29%) | 19.25 | 18.6065 | 139,567 |
| AVUQ | 65.9613▼ | -1.557 (-2.31%) | 66.63 | 65.88 | 8,865 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AWR | 85.05▲ | +2.91 (+3.54%) | 85.27 | 82.695 | 255,348 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.64 | 2.57 | 3,500 |
| AX | 92.53▲ | +2.23 (+2.47%) | 93.15 | 90.05 | 473,945 |
| AXTI | 51.56▼ | -7.72 (-13.02%) | 56.7199 | 51.00 | 9,795,038 |
| AZN | 172.57▲ | +4.12 (+2.45%) | 173.91 | 169.32 | 2,757,621 |
| AZTA | 36.01▼ | -0.75 (-2.04%) | 37.23 | 35.509 | 813,313 |
| BALY | 13.76▼ | -0.03 (-0.22%) | 14.10 | 13.55 | 89,642 |
| BAM | 47.64▲ | +1.59 (+3.45%) | 47.755 | 45.49 | 2,552,487 |
| BANC | 17.74▲ | +0.37 (+2.13%) | 17.775 | 17.23 | 1,887,331 |
| BANF | 112.36▲ | +2.63 (+2.40%) | 112.70 | 108.75 | 139,674 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BATL | 0.7621▲ | +0.0693 (+10.00%) | 0.8179 | 0.7036 | 11,925,977 |
| BBB | 31.882▼ | -0.61 (-1.88%) | 32.08 | 31.815 | 1,300 |
| BBGI | 7.97▼ | -0.52 (-6.12%) | 8.60 | 7.55 | 20,426 |
| BBH | 248.41▼ | -2.05 (-0.82%) | 251.03 | 245.72 | 17,500 |