Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ABTS | 1.4247▲ | +0.0347 (+2.50%) | 1.45 | 1.35 | 12,052 |
| ABVC | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.09 | 244,817 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACU | 61.94▼ | -0.02 (-0.03%) | 63.6947 | 60.755 | 115,390 |
| ADTN | 7.10▲ | +0.01 (+0.14%) | 7.33 | 7.08 | 1,829,740 |
| AEM | 201.37▲ | +5.80 (+2.97%) | 203.60 | 198.825 | 2,246,073 |
| AGCC | 12.54▼ | -0.83 (-6.21%) | 13.89 | 11.19 | 121,578 |
| AGD | 11.75 | +0.00 (+0.00%) | 11.89 | 11.73 | 79,177 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIEQ | 49.6328▲ | +0.4036 (+0.82%) | 49.81 | 49.57 | 7,606 |
| AIOT | 2.97▼ | -0.06 (-1.98%) | 3.08 | 2.97 | 1,584,983 |
| AIP | 22.37▲ | +1.50 (+7.19%) | 22.75 | 21.51 | 724,781 |
| AIRT | 29.80 | +0.00 (+0.00%) | 31.00 | 29.14 | 48,178 |
| ALEC | 1.85▼ | -0.075 (-3.90%) | 1.97 | 1.83 | 931,237 |
| ALMU | 11.545▼ | -1.885 (-14.04%) | 12.1949 | 11.082 | 1,831,591 |
| ALNT | 99.11▲ | +4.35 (+4.59%) | 100.49 | 97.3601 | 195,207 |
| AM | 21.25▲ | +0.09 (+0.43%) | 21.44 | 21.05 | 2,977,262 |
| AMAT | 417.40▲ | +2.02 (+0.49%) | 428.54 | 413.56 | 6,929,255 |
| AMBA | 66.91▲ | +4.14 (+6.60%) | 68.9899 | 63.85 | 1,664,890 |
| AMBQ | 62.35▲ | +2.45 (+4.09%) | 64.04 | 61.0148 | 453,339 |
| AMCX | 11.77▼ | -0.37 (-3.05%) | 12.28 | 11.695 | 556,553 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDD | 25.80▼ | -1.7238 (-6.26%) | 26.69 | 25.455 | 751,971 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMRC | 23.70▲ | +0.84 (+3.67%) | 24.54 | 23.30 | 639,125 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| ANTW | 24.62▲ | +0.74 (+3.10%) | 24.65 | 24.36 | 59,662 |
| ANTX | 4.90▼ | -0.44 (-8.24%) | 5.47 | 4.88 | 204,494 |
| APEI | 44.32▼ | -0.115 (-0.26%) | 45.76 | 44.07 | 386,328 |
| APLD | 26.38▲ | +1.99 (+8.16%) | 26.80 | 24.85 | 23,908,309 |
| APTV | 43.62▲ | +0.28 (+0.65%) | 44.23 | 43.32 | 4,333,526 |
| APUS | 1.67▲ | +0.07 (+4.37%) | 1.92 | 1.60 | 83,924 |
| AQN | 5.38▲ | +0.06 (+1.13%) | 5.40 | 5.32 | 4,596,289 |
| ARB | 29.7852▼ | -0.0192 (-0.06%) | 29.84 | 29.78 | 4,692 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| AUDC | 10.03▲ | +0.05 (+0.50%) | 10.20 | 9.97 | 116,681 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVDS | 79.59▲ | +0.88 (+1.12%) | 79.77 | 79.4502 | 26,741 |
| AVGU | 27.6214▲ | +1.3243 (+5.04%) | 28.10 | 27.29 | 196,486 |
| AVLN | 33.43▼ | -1.28 (-3.69%) | 35.46 | 31.77 | 317,013 |
| AVPT | 13.52▲ | +0.09 (+0.67%) | 13.67 | 13.18 | 2,060,140 |
| AVSC | 70.76▲ | +0.14 (+0.20%) | 71.34 | 70.73 | 133,143 |
| AVXX | 28.44▲ | +2.3514 (+9.01%) | 29.75 | 26.99 | 230,086 |
| AWK | 138.24▲ | +0.48 (+0.35%) | 138.54 | 136.29 | 1,960,987 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| BABA | 108.54▲ | +1.27 (+1.18%) | 109.14 | 107.31 | 8,724,583 |
| BABO | 7.27▲ | +0.045 (+0.62%) | 7.2703 | 7.20 | 34,489 |
| BABX | 16.68▲ | +0.38 (+2.33%) | 16.85 | 16.33 | 472,044 |
| BBUL | 10.987▲ | +0.8109 (+7.97%) | 11.39 | 10.987 | 5,214 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BDRY | 15.79▲ | +0.49 (+3.20%) | 15.9199 | 15.33 | 96,310 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BEG | 53.18▲ | +3.13 (+6.25%) | 56.095 | 51.87 | 236,351 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHRB | 70.44▼ | -0.14 (-0.20%) | 71.45 | 70.42 | 152,898 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BHYP | 46.85▲ | +2.63 (+5.95%) | 47.05 | 45.73 | 372,683 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BINT | 32.76▲ | +0.43 (+1.33%) | 32.77 | 32.72 | 59,766 |
| BIOA | 8.09▲ | +0.34 (+4.39%) | 8.36 | 7.70 | 940,131 |
| BIOY | 20.515▲ | +0.355 (+1.76%) | 20.535 | 20.47 | 1,228 |
| BIRK | 31.17▲ | +0.73 (+2.40%) | 31.765 | 30.52 | 2,668,319 |
| BKF | 39.45▲ | +0.40 (+1.02%) | 39.73 | 39.42 | 11,669 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BKMC | 39.611▲ | +0.2917 (+0.74%) | 39.75 | 39.60 | 15,879 |
| BKSE | 42.773▲ | +0.182 (+0.43%) | 42.96 | 42.773 | 3,404 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BLLN | 110.67▲ | +7.06 (+6.81%) | 111.00 | 104.485 | 547,204 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BLW | 12.15▲ | +0.03 (+0.25%) | 12.26 | 12.0901 | 350,828 |
| BMM | 5.31▲ | +0.01 (+0.19%) | 5.59 | 5.25 | 413,196 |
| BMY | 62.84▼ | -0.76 (-1.19%) | 64.35 | 62.52 | 12,212,440 |
| BNAI | 7.02▲ | +0.18 (+2.63%) | 7.4999 | 6.67 | 210,723 |
| BNDW | 66.69▲ | +0.2948 (+0.44%) | 66.69 | 66.59 | 112,462 |
| BNGO | 1.74▲ | +0.23 (+15.23%) | 1.855 | 1.50 | 2,487,538 |
| BOAT | 53.43▲ | +0.89 (+1.69%) | 53.93 | 53.20 | 172,139 |
| BOC | 13.67▼ | -0.12 (-0.87%) | 13.925 | 13.615 | 183,763 |
| BOIL | 19.64▼ | -0.09 (-0.46%) | 20.53 | 19.51 | 6,034,988 |
| BOKF | 133.02▲ | +0.20 (+0.15%) | 134.605 | 132.2405 | 351,016 |
| BOSC | 4.73▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 31,674 |
| BOX | 34.67▲ | +0.01 (+0.03%) | 35.10 | 34.145 | 3,577,716 |
| BSAA | 10.96▼ | -0.02 (-0.18%) | 10.98 | 10.66 | 6,152 |
| BSCQ | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 932,111 |
| BSCT | 18.365▲ | +0.03 (+0.16%) | 18.37 | 18.36 | 918,977 |
| BSCU | 16.355▲ | +0.04 (+0.25%) | 16.36 | 16.34 | 980,534 |
| BSJQ | 22.925▲ | +0.01 (+0.04%) | 22.94 | 22.92 | 299,994 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| BTDR | 11.24▲ | +0.21 (+1.90%) | 11.94 | 11.12 | 8,430,270 |
| BTGD | 26.008▲ | +0.5715 (+2.25%) | 26.29 | 25.93 | 25,182 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BTSG | 56.60▼ | -2.36 (-4.00%) | 60.00 | 56.56 | 2,428,741 |
| BUCK | 23.35▼ | -0.01 (-0.04%) | 23.4094 | 23.31 | 209,537 |
| BXMT | 13.50▲ | +0.21 (+1.58%) | 13.61 | 13.37 | 2,782,567 |