Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0287 (-3.03%) | 0.95 | 0.90 | 17,093 |
| AADR | 74.88▲ | +0.35 (+0.47%) | 74.88 | 73.98 | 6,800 |
| AAPD | 17.05▼ | -0.125 (-0.73%) | 17.525 | 16.985 | 1,224,441 |
| AAPU | 24.30▲ | +0.34 (+1.42%) | 24.50 | 22.98 | 811,960 |
| AAT | 18.73▲ | +0.19 (+1.02%) | 18.87 | 17.84 | 546,356 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABCB | 58.60▼ | -0.38 (-0.64%) | 58.84 | 56.91 | 942,000 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABVC | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.00 | 190,992 |
| ACHR | 8.33▼ | -0.65 (-7.24%) | 8.655 | 8.14 | 28,671,730 |
| ACN | 299.15▲ | +0.295 (+0.10%) | 299.55 | 291.71 | 2,733,700 |
| ACP | 5.61▼ | -0.03 (-0.53%) | 5.65 | 5.58 | 965,453 |
| ACRS | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.27 | 440,602 |
| ACRV | 1.40▼ | -0.04 (-2.78%) | 1.55 | 1.40 | 915,436 |
| ACVA | 14.69▼ | -0.29 (-1.94%) | 14.775 | 14.05 | 1,650,146 |
| ACXP | 0.43▲ | +0.0098 (+2.33%) | 0.442 | 0.42 | 199,749 |
| ADC | 77.61▲ | +0.305 (+0.39%) | 77.84 | 76.27 | 1,400,800 |
| ADCT | 1.43 | +0.00 (+0.00%) | 1.48 | 1.3505 | 205,103 |
| ADIL | 0.69▼ | -0.003 (-0.43%) | 0.72 | 0.685 | 26,970 |
| ADPT | 7.36▼ | -0.24 (-3.16%) | 7.67 | 7.16 | 1,990,973 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFB | 10.37▲ | +0.03 (+0.29%) | 10.412 | 10.31 | 76,380 |
| AFL | 108.68▲ | +0.075 (+0.07%) | 108.91 | 105.94 | 1,374,121 |
| AFMC | 29.964▲ | +0.114 (+0.38%) | 29.964 | 29.46 | 10,900 |
| AGCO | 84.83▼ | -0.32 (-0.38%) | 85.15 | 82.10 | 716,979 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGM | 175.33▼ | -1.05 (-0.60%) | 175.33 | 172.615 | 39,591 |
| AGRO | 9.34▲ | +0.14 (+1.52%) | 9.47 | 9.02 | 1,881,769 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AIFF | 3.20▼ | -0.01 (-0.31%) | 3.24 | 2.99 | 155,600 |
| AIP | 6.66▼ | -0.15 (-2.20%) | 6.70 | 6.455 | 183,870 |
| AIPI | 40.05▼ | -0.08 (-0.20%) | 40.10 | 39.164 | 50,184 |
| AIR | 53.46▼ | -0.38 (-0.71%) | 53.58 | 52.49 | 293,243 |
| AIRR | 69.65▼ | -0.34 (-0.49%) | 69.79 | 67.75 | 272,400 |
| AIT | 243.28▲ | +0.73 (+0.30%) | 244.61 | 236.20 | 600,300 |
| AIYY | 4.76▼ | -0.035 (-0.73%) | 4.76 | 4.664 | 245,900 |
| AJG | 320.69▲ | +3.64 (+1.15%) | 321.105 | 312.26 | 3,032,177 |
| AKBA | 2.41▼ | -0.015 (-0.62%) | 2.45 | 2.34 | 3,578,594 |
| ALAB | 65.31▼ | -0.31 (-0.47%) | 65.36 | 62.31 | 1,710,600 |
| ALGS | 5.58▲ | +0.31 (+5.88%) | 5.58 | 4.77 | 67,519 |
| ALGT | 46.93▲ | +0.36 (+0.77%) | 47.08 | 43.387 | 553,681 |
| ALLE | 139.20▲ | +1.05 (+0.76%) | 139.54 | 136.19 | 842,690 |
| ALLY | 32.66▼ | -0.235 (-0.71%) | 32.71 | 31.455 | 4,300,917 |
| AMBR | 9.72▼ | -0.24 (-2.41%) | 10.045 | 9.70 | 32,664 |
| AMCX | 6.40▼ | -0.19 (-2.88%) | 6.47 | 6.21 | 286,300 |
| AMDL | 4.20▲ | +0.10 (+2.44%) | 4.22 | 3.745 | 23,682,800 |
| AMDY | 7.06▲ | +0.05 (+0.71%) | 7.08 | 6.77 | 483,000 |
| AMRC | 10.63▼ | -0.24 (-2.21%) | 10.63 | 10.16 | 533,300 |
| AMRX | 7.66▼ | -0.08 (-1.03%) | 7.79 | 7.625 | 2,779,380 |
| AMT | 225.41▲ | +4.17 (+1.88%) | 226.09 | 220.59 | 3,491,100 |
| AMZZ | 22.43▼ | -0.735 (-3.17%) | 22.58 | 21.10 | 300,700 |
| ANET | 82.27▲ | +1.54 (+1.91%) | 82.555 | 77.7201 | 12,245,383 |
| ANF | 69.42▼ | -0.04 (-0.06%) | 69.75 | 66.87 | 1,879,700 |
| ANGI | 11.46▼ | -0.42 (-3.54%) | 11.85 | 11.155 | 1,076,795 |
| AP | 2.07▲ | +0.07 (+3.50%) | 2.10 | 1.96 | 18,300 |
| APAM | 36.98▼ | -0.50 (-1.33%) | 37.74 | 35.61 | 1,108,700 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| APG | 37.83▲ | +0.34 (+0.91%) | 38.00 | 36.69 | 2,315,428 |
| APGE | 39.25▲ | +1.50 (+3.97%) | 39.77 | 36.59 | 486,858 |
| APLD | 4.54▲ | +0.065 (+1.45%) | 4.57 | 4.20 | 34,656,050 |
| APLE | 11.77▼ | -0.09 (-0.76%) | 11.80 | 11.53 | 2,536,600 |
| APPF | 206.52▲ | +2.975 (+1.46%) | 207.07 | 198.70 | 452,174 |
| APRE | 1.74▲ | +0.08 (+4.82%) | 1.7895 | 1.622 | 14,177 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARI | 9.37▼ | -0.15 (-1.58%) | 9.445 | 9.215 | 1,063,324 |
| AROC | 23.53▼ | -0.75 (-3.09%) | 24.12 | 23.08 | 1,325,767 |
| ARQ | 3.79▲ | +0.03 (+0.80%) | 3.82 | 3.64 | 148,700 |
| ARRY | 4.78▼ | -0.49 (-9.30%) | 5.025 | 4.52 | 6,383,943 |
| ARTL | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.96 | 32,190 |
| ARTY | 32.36▼ | -0.21 (-0.64%) | 32.46 | 31.375 | 168,600 |
| ASBP | 0.424▼ | -0.0434 (-9.29%) | 0.47 | 0.41 | 294,968 |
| ASGN | 50.38▼ | -0.47 (-0.92%) | 50.72 | 49.80 | 744,300 |
| ASIX | 21.42▼ | -0.02 (-0.09%) | 21.48 | 20.53 | 197,698 |
| ASLE | 6.97▼ | -0.09 (-1.27%) | 7.04 | 6.79 | 381,725 |
| ASM | 2.17 | +0.00 (+0.00%) | 2.22 | 2.11 | 3,834,203 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ASO | 37.68▼ | -0.30 (-0.79%) | 37.77 | 35.95 | 1,242,967 |
| ASPN | 5.40▲ | +0.01 (+0.19%) | 5.46 | 5.1775 | 1,300,659 |
| ASTH | 31.17▲ | +0.005 (+0.02%) | 31.50 | 30.21 | 209,700 |
| ATAT | 24.44▲ | +0.26 (+1.08%) | 24.50 | 23.99 | 859,558 |
| ATEC | 10.98▼ | -0.23 (-2.05%) | 11.11 | 10.825 | 1,372,638 |
| ATHA | 0.2816▼ | -0.0184 (-6.13%) | 0.2998 | 0.2712 | 163,928 |
| ATHE | 3.46▼ | -0.03 (-0.86%) | 3.48 | 3.37 | 5,551 |
| ATHM | 27.28▲ | +0.015 (+0.06%) | 27.4613 | 26.935 | 364,848 |
| ATKR | 63.87▲ | +0.13 (+0.20%) | 64.13 | 61.53 | 399,588 |
| ATLX | 4.31▲ | +0.03 (+0.70%) | 4.33 | 4.10 | 105,627 |
| AUB | 27.70▼ | -0.11 (-0.40%) | 27.90 | 26.86 | 1,558,836 |
| AUPH | 8.24▲ | +0.12 (+1.48%) | 8.34 | 8.015 | 1,071,756 |
| AUUD | 3.26▼ | -0.06 (-1.81%) | 3.38 | 3.06 | 25,484 |
| AVDE | 68.95▼ | -0.065 (-0.09%) | 69.145 | 68.206 | 360,600 |
| AVDX | 8.13▼ | -0.05 (-0.61%) | 8.205 | 7.936 | 1,182,326 |
| AWK | 147.01▲ | +1.19 (+0.82%) | 147.47 | 144.26 | 1,421,200 |
| AX | 63.48▼ | -0.38 (-0.60%) | 63.65 | 61.96 | 359,900 |
| AXDX | 0.52▼ | -0.0135 (-2.53%) | 0.553 | 0.5195 | 28,401 |
| AXP | 266.41▼ | -0.57 (-0.21%) | 267.42 | 257.2294 | 1,916,709 |
| AXSM | 112.29▲ | +2.34 (+2.13%) | 113.00 | 109.59 | 708,933 |
| AXTA | 32.50▲ | +0.73 (+2.30%) | 32.535 | 31.38 | 3,924,393 |
| AYI | 243.61▲ | +2.02 (+0.84%) | 243.87 | 234.98 | 422,100 |