Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.815▼ | -0.0914 (-0.11%) | 87.782 | 86.445 | 1,650 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| AAP | 54.59▼ | -1.94 (-3.43%) | 57.91 | 54.09 | 1,840,982 |
| AAPB | 28.36▼ | -0.0727 (-0.26%) | 28.77 | 28.10 | 148,293 |
| ABG | 204.00▲ | +1.95 (+0.97%) | 204.70 | 200.61 | 112,709 |
| ABUS | 4.15▼ | -0.15 (-3.49%) | 4.33 | 4.13 | 2,674,331 |
| ABVE | 0.7343▼ | -0.0512 (-6.52%) | 0.821 | 0.72 | 1,469,837 |
| ABX | 8.12▲ | +0.06 (+0.74%) | 8.23 | 7.81 | 600,883 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.5199 | 25.3561 | 58,004 |
| ACR | 19.36▲ | +0.14 (+0.73%) | 19.36 | 19.12 | 15,694 |
| ADPV | 42.23 | +0.00 (+0.00%) | 42.24 | 42.19 | 11,480 |
| ADUR | 10.34▲ | +0.06 (+0.58%) | 10.95 | 10.30 | 200,603 |
| AEM | 218.75▲ | +2.31 (+1.07%) | 219.68 | 215.73 | 1,923,508 |
| AENT | 6.92▼ | -0.32 (-4.42%) | 7.42 | 6.81 | 19,922 |
| AEO | 18.32▼ | -0.22 (-1.19%) | 18.51 | 18.09 | 3,865,065 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AFLG | 40.24▼ | -0.12 (-0.30%) | 40.4335 | 40.2199 | 84,047 |
| AFMC | 37.2959▼ | -0.1941 (-0.52%) | 37.69 | 37.282 | 11,039 |
| AFSC | 32.8398▼ | -0.1724 (-0.52%) | 32.955 | 32.8398 | 634 |
| AGCC | 14.81▼ | -0.79 (-5.06%) | 15.78 | 14.81 | 258,150 |
| AHT | 2.80▲ | +0.08 (+2.94%) | 2.8485 | 2.73 | 16,534 |
| AIA | 114.34▲ | +0.34 (+0.30%) | 115.01 | 114.015 | 726,435 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIO | 23.19▲ | +0.27 (+1.18%) | 23.51 | 22.95 | 91,959 |
| AIRE | 0.2445▼ | -0.0098 (-3.85%) | 0.2566 | 0.2415 | 820,333 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIRS | 2.64▼ | -0.07 (-2.58%) | 2.70 | 2.34 | 1,912,823 |
| ALAR | 6.02▼ | -0.11 (-1.79%) | 6.39 | 6.02 | 16,149 |
| ALBG | 13.9818▲ | +0.1814 (+1.31%) | 14.6904 | 13.9818 | 7,696 |
| ALLE | 144.81▼ | -1.48 (-1.01%) | 146.825 | 143.90 | 797,219 |
| ALOY | 11.79▲ | +1.91 (+19.33%) | 12.48 | 9.75 | 4,037,934 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| ALZN | 0.8575▼ | -0.045 (-4.99%) | 0.93 | 0.85 | 63,741 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.1969 | 4.095 | 1,073,741 |
| AMBR | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.97 | 80,054 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMRX | 12.54▼ | -0.26 (-2.03%) | 12.8766 | 12.40 | 1,472,299 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| AORT | 37.63▲ | +1.12 (+3.07%) | 38.0402 | 36.92 | 365,890 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| APH | 140.75▲ | +3.07 (+2.23%) | 143.70 | 138.42 | 9,733,126 |
| APVO | 4.44▲ | +0.07 (+1.60%) | 4.4499 | 4.1801 | 21,981 |
| AQST | 4.08▼ | -0.09 (-2.16%) | 4.21 | 4.04 | 977,977 |
| ARBE | 0.6501 | +0.00 (+0.00%) | 0.6903 | 0.6501 | 522,470 |
| ARCO | 8.50▼ | -0.04 (-0.47%) | 8.64 | 8.50 | 782,714 |
| ARDX | 6.18▲ | +0.05 (+0.82%) | 6.28 | 6.07 | 3,476,476 |
| ARE | 42.61▼ | -1.38 (-3.14%) | 44.662 | 41.73 | 1,962,714 |
| ARM | 148.93▼ | -0.865 (-0.58%) | 159.29 | 147.96 | 7,396,393 |
| ARMK | 42.86▼ | -0.59 (-1.36%) | 43.88 | 42.80 | 1,991,523 |
| ASGI | 24.20▲ | +0.02 (+0.08%) | 24.32 | 23.95 | 109,532 |
| ASMG | 39.64▲ | +1.855 (+4.91%) | 40.60 | 39.28 | 120,809 |
| ASPS | 6.72▼ | -0.08 (-1.18%) | 6.72 | 6.50 | 9,966 |
| ASTS | 94.90▲ | +3.29 (+3.59%) | 98.35 | 91.7355 | 11,764,229 |
| ASUR | 8.62▲ | +0.02 (+0.23%) | 8.66 | 8.4913 | 97,786 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVMC | 74.76▼ | -0.34 (-0.45%) | 75.26 | 74.74 | 21,759 |
| AVNW | 21.99▲ | +0.74 (+3.48%) | 22.06 | 21.28 | 286,305 |
| AVSE | 71.49▲ | +0.43 (+0.61%) | 71.74 | 71.40 | 4,703 |
| AVXL | 2.95▼ | -0.10 (-3.28%) | 3.075 | 2.905 | 1,012,583 |
| AVY | 171.16▼ | -2.65 (-1.52%) | 174.42 | 170.52 | 495,852 |
| AWRE | 1.19▲ | +0.02 (+1.71%) | 1.32 | 1.16 | 15,836 |
| AXTA | 28.85▲ | +0.35 (+1.23%) | 29.42 | 28.685 | 2,409,212 |
| AZN | 204.03▼ | -0.96 (-0.47%) | 207.30 | 203.82 | 1,565,662 |
| AZO | 3,430.45▼ | -117.7399 (-3.32%) | 3,544.7251 | 3,412.4124 | 203,162 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BBLG | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 9,813 |
| BBP | 84.27▼ | -1.5488 (-1.80%) | 84.83 | 84.12 | 2,815 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCS | 23.73▲ | +0.33 (+1.41%) | 23.91 | 23.655 | 7,206,249 |
| BDGS | 35.2611▲ | +0.1893 (+0.54%) | 35.2611 | 35.205 | 2,062 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BEAT | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 242,392 |
| BEEM | 1.515▼ | -0.115 (-7.06%) | 1.5531 | 1.46 | 837,293 |
| BGIN | 3.20▲ | +0.12 (+3.90%) | 3.24 | 3.0108 | 8,313 |
| BHK | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 191,807 |
| BHP | 76.81▼ | -0.42 (-0.54%) | 78.44 | 76.52 | 3,381,951 |
| BIOA | 16.19▼ | -1.60 (-8.99%) | 17.8181 | 16.11 | 292,690 |
| BITC | 37.3466▲ | +0.5576 (+1.52%) | 37.40 | 37.121 | 4,525 |
| BIZD | 12.36▲ | +0.06 (+0.49%) | 12.4299 | 12.27 | 3,251,361 |
| BKE | 54.83▼ | -0.88 (-1.58%) | 55.74 | 54.19 | 378,375 |
| BKEM | 84.3037▲ | +0.7619 (+0.91%) | 84.63 | 84.3037 | 3,146 |
| BKT | 10.72▼ | -0.01 (-0.09%) | 10.78 | 10.674 | 91,541 |
| BLCO | 16.49▲ | +0.01 (+0.06%) | 16.64 | 16.36 | 274,767 |
| BLNK | 0.5659▼ | -0.0225 (-3.82%) | 0.5972 | 0.5654 | 1,354,210 |
| BLRX | 2.29▲ | +0.01 (+0.44%) | 2.348 | 2.29 | 5,952 |
| BLUX | 28.82▼ | -0.05 (-0.17%) | 28.91 | 28.76 | 371,216 |
| BMBL | 3.40▼ | -0.05 (-1.45%) | 3.5569 | 3.365 | 2,403,675 |
| BMEZ | 14.37▼ | -0.10 (-0.69%) | 14.58 | 14.33 | 182,291 |
| BMRN | 54.53▼ | -1.77 (-3.14%) | 56.24 | 54.16 | 1,540,639 |
| BNDI | 47.43▼ | -0.035 (-0.07%) | 47.49 | 47.39 | 30,931 |
| BNTX | 95.50▲ | +3.52 (+3.83%) | 96.00 | 92.325 | 1,000,770 |
| BRCC | 0.8069▲ | +0.0022 (+0.27%) | 0.8419 | 0.7911 | 303,519 |
| BRZE | 18.97▼ | -1.71 (-8.27%) | 20.39 | 18.775 | 5,750,482 |