Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.46▲ | +0.69 (+1.58%) | 44.70 | 43.04 | 7,234,708 |
| AAA | 24.9702▼ | -0.0073 (-0.03%) | 25.05 | 24.93 | 12,816 |
| AADR | 84.93▼ | -0.005 (-0.01%) | 86.09 | 84.93 | 1,410 |
| AAOI | 27.84▲ | +1.25 (+4.70%) | 27.98 | 26.82 | 4,119,220 |
| AARD | 13.82▲ | +0.26 (+1.92%) | 14.29 | 13.60 | 292,200 |
| AAT | 18.55▼ | -0.18 (-0.96%) | 18.745 | 18.51 | 322,732 |
| ABCS | 30.165▼ | -0.2147 (-0.71%) | 30.29 | 30.165 | 2,900 |
| ABM | 44.26▼ | -0.37 (-0.83%) | 44.6899 | 44.14 | 462,261 |
| ABR | 8.92▲ | +0.07 (+0.79%) | 9.13 | 8.75 | 3,277,900 |
| ABT | 122.09▼ | -2.99 (-2.39%) | 124.62 | 121.71 | 6,391,900 |
| ABVC | 2.12▼ | -0.29 (-12.03%) | 2.497 | 2.06 | 169,700 |
| ACES | 33.05▼ | -0.3595 (-1.08%) | 33.50 | 32.71 | 21,113 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACT | 37.87▼ | -0.12 (-0.32%) | 37.98 | 37.03 | 275,647 |
| ACTU | 7.49▲ | +0.14 (+1.90%) | 7.62 | 7.08 | 85,275 |
| AD | 49.44▼ | -0.70 (-1.40%) | 50.57 | 49.28 | 221,948 |
| ADAM | 7.11▼ | -0.35 (-4.69%) | 7.48 | 7.07 | 659,100 |
| ADM | 57.94▼ | -1.07 (-1.81%) | 58.97 | 57.86 | 2,428,400 |
| ADV | 0.8634▲ | +0.003 (+0.35%) | 0.94 | 0.8315 | 1,545,568 |
| ADVM | 4.36▲ | +0.10 (+2.35%) | 4.3785 | 4.23 | 964,964 |
| ADX | 23.11▼ | -0.14 (-0.60%) | 23.33 | 22.98 | 325,000 |
| AEG | 7.93▲ | +0.10 (+1.28%) | 7.97 | 7.92 | 4,485,600 |
| AFCG | 2.78▼ | -0.10 (-3.47%) | 2.8854 | 2.76 | 178,833 |
| AGCC | 12.64▲ | +2.76 (+27.94%) | 13.78 | 10.28 | 188,300 |
| AGCO | 104.24▼ | -1.02 (-0.97%) | 107.60 | 103.49 | 761,400 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGIO | 27.28▼ | -0.45 (-1.62%) | 28.575 | 27.12 | 1,091,834 |
| AGMH | 2.78▼ | -0.0299 (-1.06%) | 2.81 | 2.7105 | 26,630 |
| AGNG | 35.954▼ | -0.356 (-0.98%) | 36.35 | 35.91 | 22,200 |
| AGQI | 16.3475▼ | -0.0492 (-0.30%) | 16.39 | 16.34 | 4,215 |
| AHG | 1.35▼ | -0.04 (-2.88%) | 1.35 | 1.34 | 2,500 |
| AHT | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.05 | 24,100 |
| AHYB | 46.6551▼ | -0.0659 (-0.14%) | 46.6551 | 46.58 | 1,886 |
| AIHS | 1.38▲ | +0.0781 (+6.00%) | 1.40 | 1.31 | 33,053 |
| AIO | 23.37▼ | -0.08 (-0.34%) | 23.55 | 23.20 | 78,000 |
| AIR | 81.13▼ | -1.57 (-1.90%) | 82.99 | 79.96 | 327,400 |
| AIRO | 9.71▲ | +0.23 (+2.43%) | 9.805 | 9.3773 | 589,368 |
| AIS | 38.17▲ | +0.61 (+1.62%) | 38.24 | 37.73 | 28,800 |
| AISP | 3.63▼ | -0.08 (-2.16%) | 3.78 | 3.47 | 607,344 |
| AIT | 257.25▼ | -0.66 (-0.26%) | 259.70 | 255.12 | 302,063 |
| ALCO | 36.72▼ | -0.27 (-0.73%) | 37.175 | 36.59 | 30,405 |
| ALL | 200.87▼ | -1.40 (-0.69%) | 203.89 | 199.26 | 2,049,887 |
| ALLT | 9.93▲ | +0.40 (+4.20%) | 10.02 | 9.62 | 383,843 |
| ALV | 117.53▲ | +0.09 (+0.08%) | 119.66 | 117.205 | 587,779 |
| ALX | 213.47▲ | +1.65 (+0.78%) | 214.08 | 210.56 | 46,800 |
| AMAL | 30.90▼ | -0.05 (-0.16%) | 31.37 | 30.85 | 150,574 |
| AMG | 270.21▼ | -2.98 (-1.09%) | 275.6125 | 267.26 | 232,258 |
| AMN | 16.42▲ | +0.16 (+0.98%) | 16.57 | 16.03 | 1,166,648 |
| AMOM | 48.948▲ | +0.063 (+0.13%) | 48.948 | 48.88 | 4,000 |
| AMZY | 13.28▼ | -0.10 (-0.75%) | 13.43 | 13.23 | 439,000 |
| AN | 214.83▼ | -1.09 (-0.50%) | 218.08 | 213.36 | 326,700 |
| ANGL | 29.39▼ | -0.04 (-0.14%) | 29.4493 | 29.3425 | 1,317,841 |
| ANGO | 13.26▼ | -0.21 (-1.56%) | 13.69 | 13.225 | 345,173 |
| ANGX | 5.12▲ | +0.12 (+2.40%) | 5.19 | 4.74 | 1,206,900 |
| ANNX | 4.86▲ | +0.25 (+5.42%) | 5.00 | 4.71 | 2,433,500 |
| AORT | 44.07▼ | -0.52 (-1.17%) | 45.16 | 43.98 | 346,224 |
| APO | 137.38▼ | -0.75 (-0.54%) | 137.92 | 135.24 | 2,513,200 |
| APOG | 37.83▲ | +0.18 (+0.48%) | 38.08 | 37.65 | 124,771 |
| APPN | 43.04▲ | +2.08 (+5.08%) | 43.345 | 41.00 | 1,264,419 |
| APTV | 77.08▲ | +0.71 (+0.93%) | 77.32 | 75.52 | 2,464,800 |
| APUS | 2.13▼ | -0.01 (-0.47%) | 2.25 | 2.0962 | 42,185 |
| AQST | 6.62▲ | +0.24 (+3.76%) | 6.735 | 6.37 | 2,101,914 |
| ARAI | 3.70▼ | -0.14 (-3.65%) | 3.90 | 3.65 | 71,239 |
| AREN | 4.18▼ | -0.11 (-2.56%) | 4.32 | 4.02 | 124,100 |
| ARHS | 10.64▲ | +0.10 (+0.95%) | 10.69 | 10.38 | 1,056,090 |
| AROW | 31.57▲ | +1.00 (+3.27%) | 31.72 | 30.375 | 68,499 |
| ARQ | 3.68▼ | -0.09 (-2.39%) | 3.81 | 3.62 | 248,746 |
| ARTW | 2.41 | +0.00 (+0.00%) | 2.505 | 2.3047 | 38,925 |
| ARVN | 13.32▲ | +0.53 (+4.14%) | 13.56 | 12.93 | 1,291,056 |
| ARWR | 68.60▲ | +7.16 (+11.65%) | 71.50 | 65.40 | 5,070,917 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASGN | 44.88▼ | -0.57 (-1.25%) | 45.62 | 44.67 | 673,211 |
| ASND | 207.12▲ | +1.68 (+0.82%) | 208.795 | 203.35 | 590,831 |
| ATAT | 41.91▼ | -0.98 (-2.28%) | 42.79 | 41.13 | 1,468,700 |
| ATHR | 5.80▼ | -0.66 (-10.22%) | 6.46 | 5.71 | 16,231 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.99 | 21.32 | 43,651 |
| AURA | 6.40▼ | -0.03 (-0.47%) | 6.55 | 6.35 | 135,211 |
| AVAH | 9.20▼ | -0.11 (-1.18%) | 9.55 | 9.18 | 1,368,466 |
| AVDL | 21.32▼ | -0.02 (-0.09%) | 21.36 | 21.30 | 2,257,916 |
| AVNT | 29.98▼ | -0.71 (-2.31%) | 30.75 | 29.94 | 791,100 |
| AVO | 11.92▼ | -0.16 (-1.32%) | 12.105 | 11.89 | 211,383 |
| AVUS | 111.72▼ | -0.42 (-0.37%) | 112.41 | 111.51 | 235,400 |
| AVXL | 4.34▼ | -0.06 (-1.36%) | 4.88 | 4.33 | 1,526,000 |
| AVXX | 11.37▲ | +0.32 (+2.90%) | 11.69 | 10.90 | 93,000 |
| AXON | 553.12▲ | +2.17 (+0.39%) | 555.38 | 548.22 | 533,430 |
| AXP | 362.28▼ | -8.07 (-2.18%) | 370.00 | 360.70 | 2,581,413 |
| AZI | 0.0523▼ | -0.0067 (-11.36%) | 0.0614 | 0.0521 | 10,975,344 |
| AZN | 91.28▲ | +1.10 (+1.22%) | 91.365 | 89.67 | 7,055,475 |
| BA | 206.27▲ | +4.38 (+2.17%) | 206.86 | 202.56 | 8,823,854 |
| BALY | 15.98▼ | -1.21 (-7.04%) | 17.28 | 15.33 | 83,969 |
| BAND | 15.08▲ | +0.22 (+1.48%) | 15.10 | 14.645 | 255,995 |
| BARK | 0.656▼ | -0.016 (-2.38%) | 0.69 | 0.653 | 535,300 |
| BBSI | 34.27▼ | -0.26 (-0.75%) | 34.86 | 34.13 | 139,624 |
| BCAB | 0.81▼ | -0.0138 (-1.68%) | 0.8513 | 0.7875 | 834,968 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.13 | 8.05 | 78,190 |
| BCLO | 49.69▲ | +0.08 (+0.16%) | 49.72 | 49.66 | 4,600 |
| BDN | 3.01▼ | -0.09 (-2.90%) | 3.088 | 2.9901 | 4,262,988 |
| BDYN | 26.007▼ | -0.061 (-0.23%) | 26.40 | 25.93 | 338,100 |
| BEEM | 1.84▼ | -0.06 (-3.16%) | 1.9199 | 1.81 | 201,269 |
| BETA | 30.31▲ | +1.92 (+6.76%) | 31.633 | 28.65 | 1,302,600 |