Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.965▼ | -0.0849 (-8.09%) | 1.04 | 0.961 | 3,904 |
| AAMI | 70.38▼ | -2.63 (-3.60%) | 72.89 | 69.97 | 496,973 |
| AAPD | 12.01▲ | +0.05 (+0.42%) | 12.02 | 11.7401 | 5,782,176 |
| ABAT | 2.70▼ | -0.14 (-4.93%) | 2.83 | 2.64 | 3,948,670 |
| ABG | 206.33▲ | +6.88 (+3.45%) | 206.87 | 201.325 | 195,900 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.10 | 1.04 | 121,103 |
| ABNB | 144.40▲ | +5.55 (+4.00%) | 147.27 | 138.75 | 4,014,450 |
| ABR | 5.09▼ | -0.01 (-0.20%) | 5.25 | 5.075 | 2,863,830 |
| ACEL | 13.06▲ | +0.05 (+0.38%) | 13.32 | 13.04 | 210,393 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| AEI | 1.29▲ | +0.01 (+0.78%) | 1.37 | 1.2359 | 30,741 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AEO | 18.50▲ | +0.77 (+4.34%) | 18.79 | 17.769 | 5,318,541 |
| AFK | 25.54▼ | -0.61 (-2.33%) | 25.845 | 25.26 | 34,766 |
| AFL | 117.75▼ | -1.04 (-0.88%) | 119.205 | 117.1129 | 2,119,493 |
| AFLG | 42.805▼ | -0.0357 (-0.08%) | 43.13 | 42.68 | 33,892 |
| AFMC | 40.41▲ | +0.17 (+0.42%) | 40.6699 | 40.28 | 24,347 |
| AGEN | 2.92▼ | -0.15 (-4.89%) | 3.13 | 2.905 | 596,797 |
| AGIO | 36.28▲ | +0.69 (+1.94%) | 36.90 | 35.32 | 986,912 |
| AGRZ | 0.34 | +0.00 (+0.00%) | 0.34 | 0.311 | 43,165 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIFC | 0.6091▼ | -0.041 (-6.31%) | 0.699 | 0.60 | 1,864,703 |
| AIG | 76.14▼ | -0.39 (-0.51%) | 77.175 | 76.10 | 3,414,034 |
| AIMD | 1.80▼ | -0.05 (-2.70%) | 2.0069 | 1.80 | 25,617 |
| AIP | 41.03▼ | -0.19 (-0.46%) | 42.2275 | 39.89 | 875,440 |
| AIRG | 6.21▼ | -0.17 (-2.66%) | 6.4001 | 6.12 | 80,082 |
| AJG | 220.76▲ | +4.98 (+2.31%) | 221.98 | 215.13 | 2,188,491 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALLE | 134.00▲ | +5.24 (+4.07%) | 135.23 | 128.69 | 852,978 |
| ALM | 16.46▼ | -1.73 (-9.51%) | 17.74 | 16.34 | 4,416,195 |
| ALRS | 30.61▲ | +0.23 (+0.76%) | 30.85 | 30.02 | 393,955 |
| AMBP | 4.48▼ | -0.10 (-2.18%) | 4.665 | 4.45 | 3,144,604 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| AMWL | 8.49▲ | +0.16 (+1.92%) | 9.00 | 8.355 | 79,843 |
| AMZZ | 29.82▼ | -0.0792 (-0.26%) | 31.89 | 29.79 | 205,539 |
| AN | 194.85▲ | +2.69 (+1.40%) | 196.37 | 193.36 | 384,186 |
| ANF | 88.83▲ | +4.61 (+5.47%) | 89.73 | 84.985 | 1,454,096 |
| ANGO | 12.95▲ | +0.58 (+4.69%) | 13.16 | 12.43 | 381,862 |
| ANGX | 3.16▼ | -0.01 (-0.32%) | 3.2464 | 3.045 | 1,022,724 |
| ANIK | 14.73▲ | +0.14 (+0.96%) | 14.92 | 14.315 | 69,547 |
| ANIX | 2.74▼ | -0.02 (-0.72%) | 2.8424 | 2.68 | 188,168 |
| ANPA | 4.6004▲ | +0.0004 (+0.01%) | 4.75 | 4.6004 | 3,404 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| ANV | 25.0724▼ | -0.0026 (-0.01%) | 25.18 | 25.0724 | 2,051 |
| AOM | 49.58▲ | +0.08 (+0.16%) | 49.73 | 49.43 | 141,162 |
| AOR | 68.86▲ | +0.08 (+0.12%) | 69.125 | 68.685 | 329,203 |
| AOS | 60.18▲ | +2.74 (+4.77%) | 60.97 | 58.18 | 1,703,238 |
| APAM | 34.85▼ | -0.58 (-1.64%) | 35.595 | 34.64 | 473,034 |
| APVO | 4.735▲ | +0.105 (+2.27%) | 4.84 | 4.68 | 11,942 |
| AQN | 5.98▲ | +0.07 (+1.18%) | 5.985 | 5.885 | 3,448,172 |
| ARBK | 3.30▼ | -0.155 (-4.49%) | 3.50 | 3.30 | 10,892 |
| ARCB | 145.18▲ | +1.44 (+1.00%) | 146.22 | 141.25 | 428,742 |
| ARCT | 7.01▼ | -0.07 (-0.99%) | 7.38 | 6.975 | 479,564 |
| ARDC | 12.54▲ | +0.03 (+0.24%) | 12.5496 | 12.4749 | 136,546 |
| ARDT | 9.40▲ | +0.22 (+2.40%) | 9.54 | 9.295 | 370,669 |
| ARE | 51.24▼ | -0.36 (-0.70%) | 52.68 | 50.87 | 1,143,089 |
| AREC | 1.97▼ | -0.13 (-6.19%) | 2.13 | 1.89 | 3,924,818 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| AROC | 38.79▼ | -0.27 (-0.69%) | 39.66 | 37.945 | 4,187,886 |
| ARR | 16.95▲ | +0.15 (+0.89%) | 17.09 | 16.85 | 3,009,426 |
| ARWR | 79.81▼ | -0.09 (-0.11%) | 82.84 | 79.34 | 1,982,362 |
| ARX | 13.37▲ | +0.24 (+1.83%) | 13.875 | 13.00 | 1,562,367 |
| ARXS | 43.09▼ | -2.26 (-4.98%) | 45.58 | 43.08 | 1,113,917 |
| AS | 35.10▲ | +0.34 (+0.98%) | 35.84 | 34.68 | 4,339,133 |
| ASA | 53.85▼ | -2.18 (-3.89%) | 55.39 | 52.7967 | 182,474 |
| ASG | 5.34▲ | +0.03 (+0.56%) | 5.38 | 5.30 | 221,919 |
| ASGI | 22.08▼ | -0.05 (-0.23%) | 22.23 | 21.90 | 158,090 |
| ASLE | 6.53▲ | +0.09 (+1.40%) | 6.80 | 6.42 | 479,148 |
| ASPI | 7.06▼ | -0.02 (-0.28%) | 7.28 | 6.65 | 5,480,571 |
| ASTL | 3.99▼ | -0.17 (-4.09%) | 4.14 | 3.905 | 1,043,979 |
| ATCH | 0.1895▼ | -0.0075 (-3.81%) | 0.2031 | 0.1865 | 1,677,035 |
| ATEX | 79.09▼ | -0.89 (-1.11%) | 82.91 | 76.85 | 487,037 |
| ATRC | 28.28▼ | -0.16 (-0.56%) | 28.945 | 28.10 | 954,798 |
| ATRO | 84.86▲ | +2.16 (+2.61%) | 88.275 | 83.52 | 780,056 |
| AUAU | 32.258▼ | -1.4684 (-4.35%) | 32.72 | 32.05 | 2,404 |
| AVA | 41.13▲ | +0.45 (+1.11%) | 41.27 | 40.90 | 479,167 |
| AVB | 183.60▲ | +1.36 (+0.75%) | 184.32 | 181.30 | 822,530 |
| AVSF | 46.5665▲ | +0.0865 (+0.19%) | 46.58 | 46.55 | 57,342 |
| AVUS | 125.96 | +0.00 (+0.00%) | 127.00 | 125.54 | 398,772 |
| AZZ | 152.93▲ | +0.29 (+0.19%) | 157.37 | 152.21 | 173,785 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAER | 1.72▼ | -0.01 (-0.58%) | 1.778 | 1.69 | 500,666 |
| BASG | 25.9682▲ | +0.1029 (+0.40%) | 26.2351 | 25.81 | 24,621 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BBCQ | 10.35▼ | -0.05 (-0.48%) | 10.44 | 10.35 | 146,800 |
| BBDC | 8.09▼ | -0.05 (-0.61%) | 8.1256 | 8.00 | 1,091,794 |
| BBW | 32.58▲ | +1.82 (+5.92%) | 33.27 | 30.80 | 300,810 |
| BC | 84.85▲ | +3.61 (+4.44%) | 85.30 | 82.10 | 834,654 |
| BCD | 33.77▼ | -0.64 (-1.86%) | 34.015 | 33.7201 | 69,814 |
| BCE | 23.20▲ | +0.16 (+0.69%) | 23.405 | 22.895 | 3,527,101 |
| BCHT | 1.96▼ | -0.02 (-1.01%) | 2.08 | 1.90 | 62,907 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.642 | 10.64 | 3,005 |
| BEEM | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.1905 | 832,362 |
| BEEP | 1.73▼ | -0.08 (-4.42%) | 1.87 | 1.71 | 49,973 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BF.B | 27.80▲ | +0.56 (+2.06%) | 27.85 | 27.28 | 2,209,747 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |