Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.235▼ | -1.039 (-2.29%) | 44.595 | 42.70 | 28,600 |
| ABIG | 36.201▲ | +0.346 (+0.96%) | 36.26 | 36.06 | 17,700 |
| ACHR | 4.96▲ | +0.24 (+5.08%) | 5.04 | 4.79 | 37,063,671 |
| ACYQ | 20.99▲ | +0.02 (+0.10%) | 21.1972 | 20.98 | 223,098 |
| AEHL | 9.87▼ | -1.48 (-13.04%) | 11.215 | 9.706 | 36,777 |
| AEM | 189.02▲ | +5.15 (+2.80%) | 189.99 | 186.46 | 1,999,532 |
| AEON | 0.276▼ | -0.034 (-10.97%) | 0.3189 | 0.276 | 1,606,809 |
| AFLG | 45.24▲ | +0.15 (+0.33%) | 45.32 | 45.14 | 84,600 |
| AFSM | 39.9662▲ | +0.1524 (+0.38%) | 40.10 | 39.885 | 17,974 |
| AGBK | 6.76▲ | +0.25 (+3.84%) | 6.875 | 6.405 | 495,337 |
| AGRO | 10.24▼ | -0.22 (-2.10%) | 10.52 | 10.23 | 561,942 |
| AGZD | 22.53 | +0.00 (+0.00%) | 22.65 | 22.51 | 61,000 |
| AHLT | 31.50▲ | +0.33 (+1.06%) | 31.61 | 31.43 | 18,881 |
| AIG | 77.04▼ | -0.01 (-0.01%) | 77.69 | 76.87 | 5,031,955 |
| AIZ | 266.49▼ | -6.37 (-2.33%) | 273.15 | 264.996 | 373,479 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALLO | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.3701 | 10,605,411 |
| ALTL | 44.0504▲ | +0.6233 (+1.44%) | 44.0504 | 43.725 | 9,714 |
| AMBA | 67.43▲ | +4.54 (+7.22%) | 67.83 | 62.43 | 2,021,644 |
| AMTX | 1.66▼ | -0.07 (-4.05%) | 1.73 | 1.65 | 898,817 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| AOHY | 10.749▲ | +0.034 (+0.32%) | 10.76 | 10.73 | 64,200 |
| AOS | 56.38▼ | -0.18 (-0.32%) | 57.27 | 56.165 | 2,264,587 |
| AOUT | 16.50▲ | +0.20 (+1.23%) | 16.55 | 16.0801 | 84,780 |
| APLM | 21.50▼ | -0.28 (-1.29%) | 22.50 | 21.10 | 8,793 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ARMP | 3.63▼ | -0.23 (-5.96%) | 3.95 | 3.62 | 100,600 |
| ARMS | 24.53▼ | -0.0025 (-0.01%) | 24.57 | 24.5199 | 749 |
| ASHS | 39.425▲ | +0.215 (+0.55%) | 39.55 | 39.41 | 6,922 |
| ASMH | 12.498▲ | +0.088 (+0.71%) | 12.77 | 12.48 | 11,500 |
| ASR | 231.75▲ | +1.36 (+0.59%) | 232.68 | 228.08 | 61,702 |
| ATCX | 2.60▲ | +0.0781 (+3.10%) | 2.6199 | 2.52 | 12,038 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AVAL | 4.89▲ | +0.02 (+0.41%) | 4.96 | 4.84 | 84,916 |
| AVMU | 42.98▲ | +0.12 (+0.28%) | 43.08 | 42.88 | 62,866 |
| AYA | 27.42▲ | +1.10 (+4.18%) | 27.7791 | 26.65 | 959,645 |
| AZI | 1.14▲ | +0.02 (+1.79%) | 1.1599 | 1.11 | 30,906 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BCD | 39.10▲ | +0.08 (+0.21%) | 39.28 | 38.90 | 24,700 |
| BCGS | 26.6481▲ | +0.1903 (+0.72%) | 26.6481 | 26.6481 | 11 |
| BCX | 12.16▲ | +0.24 (+2.01%) | 12.25 | 11.94 | 170,717 |
| BDRX | 0.4602▼ | -0.0638 (-12.18%) | 0.52 | 0.45 | 156,446 |
| BDRY | 13.89▼ | -0.59 (-4.07%) | 14.427 | 13.82 | 32,400 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BFH | 100.58▼ | -0.15 (-0.15%) | 102.13 | 99.375 | 715,031 |
| BGMS | 0.849▲ | +0.028 (+3.41%) | 0.85 | 0.80 | 23,851 |
| BHDG | 21.09▼ | -0.2375 (-1.11%) | 21.22 | 21.07 | 20,196 |
| BINT | 32.55▲ | +0.25 (+0.77%) | 32.55 | 32.43 | 35,089 |
| BIS | 11.53▼ | -0.69 (-5.65%) | 12.20 | 11.48 | 14,200 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.47 | 11,104,820 |
| BKTI | 73.52▲ | +0.17 (+0.23%) | 74.23 | 73.01 | 46,700 |
| BKUI | 49.53 | +0.00 (+0.00%) | 49.54 | 49.52 | 25,300 |
| BLBD | 56.29▲ | +0.10 (+0.18%) | 56.575 | 55.37 | 345,021 |
| BME | 43.94▲ | +0.96 (+2.23%) | 43.94 | 43.0002 | 50,090 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRLT | 1.58▲ | +0.12 (+8.22%) | 1.615 | 1.47 | 111,525 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSMS | 22.8882▲ | +0.0432 (+0.19%) | 22.91 | 22.87 | 160,573 |
| BSMU | 20.99▲ | +0.1341 (+0.64%) | 21.08 | 20.93 | 138,633 |
| BTTC | 0.4759▼ | -0.0191 (-3.86%) | 0.5044 | 0.4645 | 454,535 |
| BURL | 276.97▲ | +0.13 (+0.05%) | 279.03 | 268.36 | 1,443,595 |
| BURU | 0.9295▼ | -0.0446 (-4.58%) | 0.9579 | 0.87 | 2,288,277 |
| BVFL | 21.24▼ | -0.33 (-1.53%) | 21.55 | 21.24 | 15,661 |
| BYRE | 25.8764▲ | +0.4464 (+1.76%) | 25.9151 | 25.64 | 2,744 |
| BZFD | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.17 | 304,481 |
| CACC | 547.60▲ | +4.78 (+0.88%) | 549.34 | 536.785 | 69,186 |
| CAI | 29.70▲ | +2.20 (+8.00%) | 29.84 | 27.67 | 5,033,919 |
| CBLL | 23.63▲ | +0.48 (+2.07%) | 23.85 | 22.895 | 325,341 |
| CCD | 24.38▲ | +0.84 (+3.57%) | 24.735 | 23.37 | 100,702 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCEP | 104.25▲ | +0.61 (+0.59%) | 104.625 | 102.99 | 2,520,929 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CCSO | 25.1464▲ | +0.2524 (+1.01%) | 25.1464 | 25.02 | 1,234 |
| CDRE | 24.55▼ | -0.28 (-1.13%) | 24.89 | 24.07 | 877,088 |
| CF | 111.54▼ | -2.04 (-1.80%) | 118.52 | 110.605 | 4,419,440 |
| CGCB | 25.06▼ | -0.01 (-0.04%) | 25.075 | 25.0001 | 1,646,221 |
| CGGR | 48.40▲ | +0.54 (+1.13%) | 48.465 | 48.11 | 3,298,785 |
| CHIQ | 16.17▲ | +0.47 (+2.99%) | 16.23 | 15.95 | 26,900 |
| CHTR | 103.38▼ | -6.29 (-5.74%) | 108.72 | 102.37 | 5,097,590 |
| CHY | 12.22▲ | +0.32 (+2.69%) | 12.27 | 11.92 | 387,242 |
| CHYM | 30.08▲ | +1.12 (+3.87%) | 30.255 | 29.02 | 5,741,459 |
| CINT | 3.09▲ | +0.03 (+0.98%) | 3.17 | 3.0401 | 96,685 |
| CLBT | 11.26▼ | -0.08 (-0.71%) | 11.49 | 11.225 | 1,398,231 |
| CLF | 12.98▲ | +0.79 (+6.48%) | 13.22 | 12.23 | 24,798,157 |
| CMBT | 20.60▼ | -0.21 (-1.01%) | 20.85 | 20.50 | 1,537,098 |
| CNH | 11.39▼ | -0.74 (-6.10%) | 12.345 | 11.38 | 23,649,472 |
| COE | 12.22▲ | +1.43 (+13.25%) | 12.59 | 10.97 | 27,700 |
| CONX | 6.387▲ | +0.414 (+6.93%) | 6.66 | 5.86 | 187,700 |
| CORT | 121.19▲ | +2.65 (+2.24%) | 122.34 | 117.41 | 624,208 |
| CPHC | 15.70▼ | -0.0612 (-0.39%) | 15.70 | 15.70 | 799 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRD.B | 12.02▼ | -0.08 (-0.66%) | 12.13 | 12.0001 | 6,929 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |