Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 89.10▲ | +4.83 (+5.73%) | 90.00 | 84.45 | 1,946,969 |
| AAT | 21.58▲ | +0.09 (+0.42%) | 21.69 | 21.215 | 379,126 |
| ABT | 101.29▲ | +0.22 (+0.22%) | 101.82 | 100.09 | 7,783,752 |
| ACCO | 4.31▲ | +0.01 (+0.23%) | 4.355 | 4.295 | 705,083 |
| ACET | 9.02▲ | +0.75 (+9.07%) | 9.11 | 8.29 | 513,472 |
| ACI | 11.67▼ | -0.28 (-2.34%) | 11.92 | 11.60 | 7,253,589 |
| ACLC | 86.0662▲ | +0.5702 (+0.67%) | 86.0662 | 85.5164 | 6,714 |
| ACR | 10.48▼ | -0.48 (-4.38%) | 10.95 | 10.21 | 59,205 |
| ACTU | 0.68▲ | +0.06 (+9.68%) | 0.7499 | 0.6401 | 381,775 |
| ADIV | 19.485▲ | +0.045 (+0.23%) | 19.52 | 19.44 | 2,100 |
| ADMA | 9.38▼ | -0.14 (-1.47%) | 9.625 | 9.23 | 3,566,675 |
| ADTN | 7.13▲ | +0.195 (+2.81%) | 7.18 | 6.8824 | 1,602,176 |
| ADUS | 113.19▼ | -0.86 (-0.75%) | 114.645 | 112.21 | 208,915 |
| ADV | 33.12▼ | -0.83 (-2.44%) | 34.16 | 32.56 | 71,433 |
| ADVB | 6.38▲ | +0.07 (+1.11%) | 6.685 | 6.31 | 12,257 |
| AEBI | 11.00▼ | -0.22 (-1.96%) | 11.59 | 10.61 | 734,234 |
| AEC | 3.64▲ | +0.04 (+1.11%) | 3.70 | 3.26 | 37,310 |
| AGG | 95.12▲ | +0.17 (+0.18%) | 95.1662 | 94.735 | 15,486,104 |
| AGIG | 1.34▲ | +0.06 (+4.69%) | 1.36 | 1.25 | 157,970 |
| AGZ | 107.02▲ | +0.1561 (+0.15%) | 107.07 | 106.75 | 22,253 |
| AIBU | 72.17▲ | +0.0712 (+0.10%) | 73.00 | 71.865 | 4,400 |
| AIO | 24.77▼ | -0.01 (-0.04%) | 25.295 | 24.66 | 86,889 |
| AIUP | 32.5526▼ | -0.0181 (-0.06%) | 32.65 | 32.47 | 5,106 |
| AKO.B | 30.70▲ | +0.41 (+1.35%) | 30.83 | 30.40 | 6,307 |
| AKRE | 54.79▲ | +0.12 (+0.22%) | 55.05 | 54.535 | 480,281 |
| AKTS | 19.43▼ | -0.20 (-1.02%) | 19.81 | 18.965 | 517,862 |
| ALC | 64.47▼ | -0.09 (-0.14%) | 64.70 | 64.02 | 2,339,964 |
| ALCO | 39.07▲ | +0.21 (+0.54%) | 39.84 | 38.99 | 23,340 |
| ALIL | 30.5169▲ | +0.1545 (+0.51%) | 30.52 | 30.5169 | 776 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| ALTI | 3.13▲ | +0.07 (+2.29%) | 3.13 | 3.05 | 89,748 |
| ALV | 117.52▲ | +3.60 (+3.16%) | 117.695 | 113.925 | 876,425 |
| ALX | 247.12▲ | +1.66 (+0.68%) | 249.43 | 243.2725 | 58,484 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMDG | 143.2238▲ | +0.7461 (+0.52%) | 145.58 | 141.675 | 25,002 |
| AMRC | 21.48▼ | -0.19 (-0.88%) | 22.31 | 21.39 | 608,708 |
| AMS | 1.42▼ | -0.04 (-2.74%) | 1.46 | 1.42 | 13,200 |
| ANGO | 15.49▲ | +0.21 (+1.37%) | 15.65 | 15.15 | 631,352 |
| ANIX | 2.78 | +0.00 (+0.00%) | 2.87 | 2.69 | 355,785 |
| AOM | 49.20▲ | +0.18 (+0.37%) | 49.20 | 48.975 | 832,974 |
| AOR | 69.25▲ | +0.32 (+0.46%) | 69.29 | 68.90 | 499,580 |
| AOUT | 17.55▲ | +0.52 (+3.05%) | 17.6887 | 16.88 | 153,971 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APPN | 36.01▼ | -1.60 (-4.25%) | 38.115 | 35.96 | 601,333 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| AQLG | 26.3089▲ | +0.0586 (+0.22%) | 26.3089 | 26.3089 | 9 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARQQ | 24.60▲ | +1.48 (+6.40%) | 24.99 | 22.4901 | 368,792 |
| ARTNA | 33.25▼ | -0.07 (-0.21%) | 33.35 | 32.88 | 32,157 |
| AS | 27.77▲ | +1.00 (+3.74%) | 27.78 | 26.72 | 6,697,634 |
| ASGM | 33.3075▼ | -0.3025 (-0.90%) | 33.35 | 33.115 | 9,254 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| AUAU | 39.9467▲ | +0.2724 (+0.69%) | 39.9467 | 39.5301 | 2,157 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AVAV | 152.05▼ | -6.50 (-4.10%) | 161.65 | 152.03 | 1,285,996 |
| AVDV | 111.11▲ | +0.89 (+0.81%) | 111.255 | 110.288 | 628,784 |
| AVES | 65.46▲ | +0.58 (+0.89%) | 65.64 | 65.12 | 78,314 |
| AVGV | 85.77▲ | +0.43 (+0.50%) | 85.8699 | 85.25 | 57,920 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AVSC | 70.19▲ | +0.30 (+0.43%) | 70.41 | 69.75 | 170,069 |
| AVSD | 80.94▲ | +0.83 (+1.04%) | 80.97 | 80.335 | 30,500 |
| AXGN | 43.39▲ | +0.07 (+0.16%) | 44.68 | 43.05 | 1,082,951 |
| AYI | 319.42▲ | +9.97 (+3.22%) | 319.62 | 309.91 | 476,100 |
| BALY | 14.00▼ | -0.05 (-0.36%) | 14.38 | 13.39 | 169,066 |
| BCML | 30.87▲ | +0.66 (+2.18%) | 31.185 | 30.29 | 83,274 |
| BCO | 106.82▲ | +0.97 (+0.92%) | 107.805 | 104.65 | 364,183 |
| BCPC | 167.89▲ | +0.05 (+0.03%) | 168.59 | 166.01 | 212,521 |
| BDRX | 0.676▲ | +0.001 (+0.15%) | 0.6889 | 0.6536 | 162,299 |
| BDYN | 28.1798▲ | +0.1356 (+0.48%) | 28.22 | 28.00 | 398,872 |
| BEKE | 16.33▼ | -0.36 (-2.16%) | 16.665 | 16.28 | 9,756,831 |
| BELFB | 252.69▲ | +1.73 (+0.69%) | 259.1228 | 252.39 | 137,855 |
| BG | 109.00▼ | -1.21 (-1.10%) | 111.31 | 108.20 | 2,004,500 |
| BHE | 82.52▲ | +0.37 (+0.45%) | 85.14 | 82.36 | 544,501 |
| BHST | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.42 | 11,878 |
| BINT | 32.93▲ | +0.29 (+0.89%) | 32.945 | 32.825 | 51,848 |
| BITS | 68.811▼ | -1.3886 (-1.98%) | 68.811 | 68.64 | 1,000 |
| BJDX | 0.9213▼ | -0.0287 (-3.02%) | 0.96 | 0.91 | 284,046 |
| BJRI | 60.13▼ | -1.83 (-2.95%) | 63.00 | 59.765 | 359,098 |
| BLUX | 31.86▲ | +0.11 (+0.35%) | 31.95 | 31.78 | 71,584 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BME | 44.84▼ | -0.14 (-0.31%) | 44.95 | 44.71 | 27,686 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BNKK | 1.53▲ | +0.11 (+7.75%) | 1.53 | 1.3804 | 131,156 |
| BOBP | 30.259▲ | +0.1663 (+0.55%) | 30.299 | 30.21 | 1,600 |
| BOF | 3.71▼ | -0.18 (-4.63%) | 4.06 | 3.66 | 95,332 |
| BON | 1.2021▼ | -0.0079 (-0.65%) | 1.2049 | 1.18 | 5,578 |
| BOOM | 5.91▲ | +0.09 (+1.55%) | 5.94 | 5.75 | 251,672 |
| BOTJ | 26.75▲ | +0.06 (+0.22%) | 27.50 | 26.65 | 54,883 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BRZU | 98.55▼ | -0.45 (-0.45%) | 99.18 | 96.6194 | 16,796 |
| BSCQ | 19.515▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 837,598 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSGR | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.9501 | 9,742 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BSMQ | 23.40▲ | +0.0045 (+0.02%) | 23.42 | 23.33 | 54,852 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |