Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| ABCS | 35.9432▼ | -0.14 (-0.39%) | 36.13 | 35.9432 | 3,066 |
| ACDC | 4.17▼ | -0.20 (-4.58%) | 4.635 | 4.13 | 1,921,157 |
| ACHC | 29.62 | +0.00 (+0.00%) | 30.28 | 29.56 | 1,578,784 |
| ACT | 47.50▼ | -0.65 (-1.35%) | 48.40 | 47.46 | 491,343 |
| ACTG | 4.27▲ | +0.05 (+1.18%) | 4.33 | 4.20 | 165,593 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| ADSK | 252.32▼ | -5.59 (-2.17%) | 258.365 | 248.48 | 2,765,180 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AFG | 153.00▼ | -2.17 (-1.40%) | 156.24 | 152.52 | 725,656 |
| AFGR | 35.65▲ | +0.4083 (+1.16%) | 35.665 | 35.6086 | 5,590 |
| AFRI | 12.40▲ | +0.02 (+0.16%) | 12.685 | 12.25 | 43,041 |
| AGCO | 111.17▼ | -2.25 (-1.98%) | 114.45 | 111.09 | 1,048,187 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AGM | 202.25▼ | -4.30 (-2.08%) | 208.09 | 201.32 | 128,355 |
| AGZD | 22.50▲ | +0.0191 (+0.08%) | 22.51 | 22.45 | 55,300 |
| AIFU | 9.40▼ | -0.28 (-2.89%) | 10.40 | 9.40 | 8,125 |
| AIMS | 27.0577▼ | -0.0086 (-0.03%) | 27.214 | 27.0577 | 4,565 |
| AIRO | 5.51▲ | +0.33 (+6.37%) | 5.58 | 5.30 | 364,462 |
| AISP | 2.05▲ | +0.04 (+1.99%) | 2.065 | 2.00 | 536,609 |
| AIYY | 7.07▼ | -0.06 (-0.84%) | 7.10 | 6.90 | 83,200 |
| AKBA | 0.7258▲ | +0.0174 (+2.46%) | 0.7474 | 0.705 | 6,174,122 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| ALOY | 6.05▼ | -0.28 (-4.42%) | 6.68 | 5.91 | 3,450,464 |
| ALTG | 7.29▼ | -0.15 (-2.02%) | 7.77 | 7.26 | 222,116 |
| AMCR | 46.96▼ | -2.06 (-4.20%) | 48.54 | 46.915 | 5,258,884 |
| AMEI | 26.7763▲ | +0.0454 (+0.17%) | 26.902 | 26.7763 | 1,869 |
| AMGR | 24.635▲ | +0.1853 (+0.76%) | 24.749 | 24.635 | 2,161 |
| AMID | 36.279▲ | +0.263 (+0.73%) | 36.55 | 36.07 | 6,300 |
| AMOD | 1.04▼ | -0.02 (-1.89%) | 1.0948 | 1.02 | 307,557 |
| AMP | 504.88▲ | +0.57 (+0.11%) | 507.68 | 499.20 | 746,753 |
| AMRX | 20.21▼ | -0.23 (-1.13%) | 20.8054 | 19.50 | 6,440,044 |
| AMWL | 12.74▲ | +0.22 (+1.76%) | 12.98 | 12.39 | 131,010 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| ARCO | 6.81▲ | +0.04 (+0.59%) | 6.82 | 6.685 | 2,175,713 |
| ARDX | 3.03 | +0.00 (+0.00%) | 3.10 | 3.02 | 5,909,975 |
| ARGT | 78.29▲ | +0.12 (+0.15%) | 78.64 | 77.55 | 161,600 |
| ARGX | 901.12▲ | +26.15 (+2.99%) | 903.2705 | 873.32 | 432,225 |
| ASH | 73.02▼ | -1.17 (-1.58%) | 75.71 | 72.80 | 895,882 |
| ASND | 250.17▲ | +1.19 (+0.48%) | 253.01 | 248.57 | 618,645 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ASTH | 36.73▼ | -0.15 (-0.41%) | 37.51 | 36.17 | 379,655 |
| ATEN | 24.30▲ | +0.78 (+3.32%) | 24.46 | 23.325 | 1,287,442 |
| ATRC | 60.41▲ | +0.53 (+0.89%) | 61.54 | 59.095 | 1,587,650 |
| AVDE | 88.88▼ | -0.51 (-0.57%) | 89.50 | 88.81 | 1,169,800 |
| AVO | 10.98▼ | -0.49 (-4.27%) | 11.625 | 10.98 | 656,403 |
| AVRE | 46.44▲ | +0.04 (+0.09%) | 46.50 | 46.279 | 57,000 |
| AWI | 171.13▲ | +0.03 (+0.02%) | 173.43 | 169.69 | 681,174 |
| AWR | 86.87▼ | -0.72 (-0.82%) | 88.22 | 86.56 | 266,025 |
| AZ | 6.28▲ | +0.16 (+2.61%) | 6.31 | 6.119 | 267,607 |
| AZN | 183.88▼ | -2.70 (-1.45%) | 187.355 | 182.93 | 3,884,877 |
| AZUL | 4.41▲ | +0.20 (+4.75%) | 4.48 | 4.15 | 355,235 |
| BAIV | 28.7783▼ | -0.3567 (-1.22%) | 28.98 | 28.7783 | 31,120 |
| BALL | 63.21▼ | -4.86 (-7.14%) | 67.50 | 63.15 | 4,163,244 |
| BALY | 13.00▼ | -0.52 (-3.85%) | 13.60 | 12.80 | 72,603 |
| BBCP | 10.57▲ | +0.11 (+1.05%) | 10.69 | 10.475 | 136,506 |
| BBHM | 11.97▲ | +0.038 (+0.32%) | 12.10 | 11.97 | 75,400 |
| BBY | 93.87▼ | -2.27 (-2.36%) | 96.25 | 93.52 | 3,162,003 |
| BC | 78.09▼ | -0.96 (-1.21%) | 79.84 | 78.01 | 1,443,865 |
| BCAT | 13.56▼ | -0.07 (-0.51%) | 13.65 | 13.3101 | 664,094 |
| BCEM | 23.85▲ | +0.01 (+0.04%) | 24.00 | 23.85 | 4,300 |
| BCLO | 49.32▼ | -0.0097 (-0.02%) | 49.36 | 49.28 | 20,300 |
| BD | 24.2554▼ | -0.0946 (-0.39%) | 24.27 | 24.215 | 50,309 |
| BDC | 107.32▼ | -0.12 (-0.11%) | 109.87 | 107.19 | 740,050 |
| BDVL | 26.40▼ | -0.0904 (-0.34%) | 26.55 | 26.38 | 281,600 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BETR | 19.035▼ | -1.975 (-9.40%) | 21.50 | 17.87 | 818,156 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BFRG | 0.5232▲ | +0.0268 (+5.40%) | 0.53 | 0.4974 | 204,106 |
| BFS | 28.67▼ | -0.53 (-1.82%) | 29.50 | 28.635 | 151,360 |
| BGY | 5.36▼ | -0.03 (-0.56%) | 5.42 | 5.35 | 423,954 |
| BHB | 41.16▼ | -0.27 (-0.65%) | 41.64 | 41.04 | 104,200 |
| BITS | 55.685▲ | +2.484 (+4.67%) | 55.685 | 55.35 | 900 |
| BKH | 82.20▼ | -0.31 (-0.38%) | 82.79 | 81.85 | 1,530,344 |
| BKMC | 39.541▲ | +0.053 (+0.13%) | 39.79 | 39.541 | 22,700 |
| BKMI | 25.62▼ | -0.024 (-0.09%) | 25.65 | 25.62 | 168,100 |
| BKNG | 155.67▲ | +1.92 (+1.25%) | 158.13 | 150.94 | 13,451,816 |
| BKSE | 42.9456▼ | -0.0411 (-0.10%) | 43.205 | 42.9456 | 2,183 |
| BLBD | 57.85▲ | +0.085 (+0.15%) | 60.31 | 57.51 | 604,841 |
| BLTE | 152.17▼ | -1.50 (-0.98%) | 157.4715 | 151.91 | 149,864 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BNDD | 97.881▼ | -0.802 (-0.81%) | 98.245 | 97.68 | 95,400 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BNL | 17.98▲ | +0.39 (+2.22%) | 17.985 | 17.465 | 5,345,921 |
| BNY | 149.31▲ | +1.53 (+1.04%) | 150.5325 | 147.93 | 3,911,768 |
| BODI | 4.24▲ | +0.02 (+0.47%) | 4.465 | 4.21 | 13,385 |
| BOH | 70.23▼ | -0.96 (-1.35%) | 71.60 | 70.20 | 369,793 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BQ | 0.48▼ | -0.0008 (-0.17%) | 0.5039 | 0.47 | 20,909 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRTR | 48.472▼ | -0.072 (-0.15%) | 48.515 | 48.42 | 128,100 |
| BRZU | 67.12▼ | -1.89 (-2.74%) | 67.49 | 66.26 | 185,972 |
| BSAC | 31.85▲ | +0.26 (+0.82%) | 32.26 | 31.575 | 692,775 |
| BSMZ | 24.5003▲ | +0.0508 (+0.21%) | 24.54 | 24.42 | 50,784 |
| BSP | 43.75▼ | -1.63 (-3.59%) | 46.0138 | 43.00 | 1,374,434 |
| BTAL | 13.13▼ | -0.18 (-1.35%) | 13.26 | 13.065 | 3,595,256 |
| BTT | 22.35▲ | +0.03 (+0.13%) | 22.3699 | 22.28 | 100,345 |
| BTX | 8.16▼ | -0.17 (-2.04%) | 8.41 | 8.15 | 706,885 |