Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.5452▼ | -0.6718 (-3.50%) | 19.31 | 18.5452 | 5,938 |
| AAPD | 13.77▲ | +0.07 (+0.51%) | 13.931 | 13.75 | 4,478,400 |
| AAPU | 30.44▼ | -0.32 (-1.04%) | 30.48 | 29.651 | 3,146,700 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABX | 8.72▲ | +0.47 (+5.70%) | 8.76 | 8.11 | 573,371 |
| ACB | 4.27▲ | +0.03 (+0.71%) | 4.30 | 4.21 | 1,338,584 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACHC | 13.45▼ | -0.26 (-1.90%) | 13.685 | 12.85 | 3,600,082 |
| ACIC | 11.70▲ | +0.37 (+3.27%) | 11.835 | 11.24 | 187,237 |
| ACR | 20.54▲ | +0.55 (+2.75%) | 20.64 | 19.88 | 24,357 |
| ACTU | 6.28▼ | -0.21 (-3.24%) | 6.72 | 6.18 | 62,049 |
| ADP | 265.67▲ | +4.41 (+1.69%) | 267.025 | 259.60 | 1,988,730 |
| ADT | 8.25▲ | +0.05 (+0.61%) | 8.335 | 8.12 | 6,702,255 |
| AEIS | 210.99▼ | -13.41 (-5.98%) | 224.37 | 201.56 | 762,181 |
| AEON | 1.09▼ | -0.09 (-7.63%) | 1.155 | 1.02 | 213,901 |
| AEP | 115.93▲ | +2.23 (+1.96%) | 116.50 | 113.735 | 3,230,756 |
| AESI | 10.30▲ | +0.49 (+4.99%) | 10.60 | 9.80 | 2,533,236 |
| AFL | 110.26▲ | +0.07 (+0.06%) | 111.56 | 109.98 | 1,283,862 |
| AGAE | 0.3707▼ | -0.0233 (-5.91%) | 0.3934 | 0.362 | 470,485 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGMH | 2.16▲ | +0.05 (+2.37%) | 2.2491 | 2.11 | 38,109 |
| AGX | 313.98▼ | -23.05 (-6.84%) | 341.95 | 307.17 | 420,709 |
| AGYS | 120.35▲ | +1.33 (+1.12%) | 121.40 | 117.51 | 140,988 |
| AHR | 47.34▼ | -0.01 (-0.02%) | 47.6044 | 46.565 | 1,876,019 |
| AIOT | 5.50▲ | +0.01 (+0.18%) | 5.6085 | 5.3803 | 1,345,826 |
| AISP | 3.26▲ | +0.19 (+6.19%) | 3.335 | 3.07 | 740,358 |
| AIV | 5.93▲ | +0.09 (+1.54%) | 5.95 | 5.82 | 2,167,572 |
| AIVI | 52.40▲ | +0.17 (+0.33%) | 52.40 | 52.31 | 1,300 |
| AIZ | 238.02▲ | +1.52 (+0.64%) | 240.06 | 233.38 | 294,350 |
| AKAM | 85.71▼ | -2.47 (-2.80%) | 87.70 | 85.37 | 3,044,458 |
| AKBA | 1.49▼ | -0.04 (-2.61%) | 1.53 | 1.49 | 3,581,129 |
| AKTX | 0.282▼ | -0.005 (-1.74%) | 0.304 | 0.275 | 511,400 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.74 | 20.69 | 777,500 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALGT | 92.47▼ | -0.48 (-0.52%) | 94.00 | 91.81 | 318,956 |
| ALL | 211.10▲ | +3.83 (+1.85%) | 211.49 | 207.508 | 1,640,167 |
| ALLE | 164.27▲ | +5.25 (+3.30%) | 165.17 | 157.81 | 1,324,441 |
| ALLY | 45.91▼ | -0.64 (-1.37%) | 46.87 | 45.89 | 3,800,426 |
| ALRS | 23.81▲ | +0.60 (+2.59%) | 24.15 | 23.19 | 196,243 |
| AMPG | 3.37▼ | -0.07 (-2.03%) | 3.70 | 3.32 | 854,900 |
| AMSF | 37.81▲ | +0.51 (+1.37%) | 38.27 | 37.18 | 136,245 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| AMTX | 1.63▲ | +0.09 (+5.84%) | 1.68 | 1.55 | 718,719 |
| AMWL | 5.17▲ | +0.01 (+0.19%) | 5.3923 | 4.96 | 128,587 |
| AOA | 90.85▲ | +0.04 (+0.04%) | 90.91 | 90.58 | 100,587 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| APTV | 86.45▲ | +4.30 (+5.23%) | 87.44 | 83.54 | 2,764,900 |
| ARAI | 2.90▲ | +0.09 (+3.20%) | 3.00 | 2.77 | 107,885 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| ARGT | 94.02▲ | +2.27 (+2.47%) | 94.20 | 91.22 | 180,650 |
| ASGN | 50.48▲ | +2.11 (+4.36%) | 50.89 | 48.21 | 456,251 |
| ASPI | 6.44▲ | +0.13 (+2.06%) | 6.6716 | 6.276 | 3,640,230 |
| ASTC | 3.65▼ | -0.04 (-1.08%) | 3.6786 | 3.59 | 14,800 |
| ASUR | 9.50▲ | +0.12 (+1.28%) | 9.61 | 9.33 | 76,015 |
| ATCH | 0.27▲ | +0.01 (+3.85%) | 0.28 | 0.26 | 3,750,400 |
| ATHA | 7.19▼ | -0.14 (-1.91%) | 7.4499 | 6.93 | 114,024 |
| ATI | 118.59▼ | -2.25 (-1.86%) | 123.96 | 115.80 | 1,915,196 |
| ATLC | 66.30▼ | -2.19 (-3.20%) | 68.50 | 64.87 | 90,701 |
| ATO | 167.10▲ | +0.95 (+0.57%) | 168.30 | 165.73 | 950,703 |
| ATOS | 0.653▼ | -0.0121 (-1.82%) | 0.6766 | 0.635 | 903,887 |
| ATRC | 42.405▲ | +0.635 (+1.52%) | 43.18 | 41.53 | 493,069 |
| ATS | 28.43▼ | -0.07 (-0.25%) | 28.89 | 28.18 | 108,300 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVMV | 73.89▲ | +0.86 (+1.18%) | 74.158 | 73.59 | 34,713 |
| AVO | 12.08▲ | +0.29 (+2.46%) | 12.09 | 11.78 | 480,015 |
| AVSD | 75.693▲ | +0.063 (+0.08%) | 75.693 | 75.38 | 9,900 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| BAB | 27.27▼ | -0.12 (-0.44%) | 27.275 | 27.2032 | 145,599 |
| BALQ | 49.7886▼ | -0.3038 (-0.61%) | 49.7886 | 49.7886 | 117 |
| BANF | 112.33▲ | +4.01 (+3.70%) | 112.80 | 107.77 | 149,320 |
| BANX | 21.97▲ | +0.08 (+0.37%) | 22.00 | 21.80 | 9,883 |
| BAX | 20.69▲ | +0.29 (+1.42%) | 20.81 | 20.08 | 13,882,177 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BBCP | 7.08▲ | +0.15 (+2.16%) | 7.14 | 6.90 | 113,437 |
| BCBP | 8.06▲ | +0.14 (+1.77%) | 8.155 | 7.92 | 73,634 |
| BDN | 2.92▼ | -0.01 (-0.34%) | 2.98 | 2.91 | 3,540,538 |
| BEKE | 17.32▲ | +0.50 (+2.97%) | 17.36 | 16.84 | 6,430,047 |
| BELFB | 180.24▼ | -0.79 (-0.44%) | 181.19 | 174.30 | 133,799 |
| BETR | 37.44▲ | +3.66 (+10.83%) | 37.60 | 33.65 | 654,195 |
| BF.A | 25.86▲ | +0.33 (+1.29%) | 26.68 | 25.68 | 263,700 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.17 | 15.10 | 60,500 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGM | 3.83▼ | -0.145 (-3.65%) | 4.2325 | 3.80 | 5,699 |
| BHF | 64.76▼ | -0.22 (-0.34%) | 65.06 | 64.515 | 794,567 |
| BINC | 52.87▼ | -0.03 (-0.06%) | 52.89 | 52.86 | 2,311,500 |
| BIRD | 4.43▼ | -0.01 (-0.23%) | 4.66 | 4.405 | 45,573 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BITQ | 22.40▲ | +0.25 (+1.13%) | 22.732 | 21.825 | 98,900 |
| BKCH | 74.32▲ | +1.62 (+2.23%) | 76.10 | 72.20 | 139,100 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BKU | 45.70▲ | +0.48 (+1.06%) | 46.35 | 44.73 | 740,996 |
| BKV | 25.72▼ | -0.38 (-1.46%) | 26.47 | 25.68 | 597,385 |
| BLBD | 47.85▲ | +0.79 (+1.68%) | 48.02 | 47.00 | 502,216 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BLNE | 1.755▼ | -0.075 (-4.10%) | 1.86 | 1.75 | 508,700 |
| BNDD | 95.91▼ | -0.4357 (-0.45%) | 95.91 | 95.87 | 400 |
| BPOP | 130.18▲ | +1.11 (+0.86%) | 130.67 | 128.72 | 496,068 |