Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 150.10▼ | -3.40 (-2.21%) | 153.95 | 149.19 | 2,043,900 |
| ABAT | 3.38▼ | -0.36 (-9.63%) | 3.634 | 3.37 | 4,535,000 |
| ABP | 6.49▼ | -0.31 (-4.56%) | 6.67 | 6.31 | 15,142 |
| ACHV | 4.65▼ | -0.22 (-4.52%) | 4.885 | 4.62 | 462,026 |
| ACON | 6.50▲ | +0.24 (+3.83%) | 6.51 | 6.35 | 9,910 |
| ACWI | 140.84▼ | -0.63 (-0.45%) | 141.38 | 140.55 | 3,559,800 |
| ADUR | 12.63▼ | -0.63 (-4.75%) | 13.065 | 12.30 | 268,800 |
| AFMC | 34.297▼ | -0.2077 (-0.60%) | 34.57 | 34.15 | 7,900 |
| AFOS | 33.1249▼ | -0.216 (-0.65%) | 33.28 | 33.1249 | 9,708 |
| AFSC | 30.958▼ | -0.2382 (-0.76%) | 31.14 | 30.958 | 700 |
| AG | 15.52▲ | +0.29 (+1.90%) | 15.99 | 15.34 | 26,584,900 |
| AGG | 100.06▼ | -0.76 (-0.75%) | 100.1399 | 100.0232 | 7,249,251 |
| AGI | 37.01▼ | -0.49 (-1.31%) | 38.00 | 36.83 | 2,695,800 |
| AGNC | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.39 | 21,370,070 |
| AGQ | 111.95▲ | +4.63 (+4.31%) | 115.78 | 108.00 | 5,492,600 |
| AIO | 23.11▼ | -0.28 (-1.20%) | 23.37 | 22.80 | 53,500 |
| AISP | 3.57▼ | -0.11 (-2.99%) | 3.6398 | 3.46 | 604,971 |
| ALDX | 5.24▼ | -0.24 (-4.38%) | 5.458 | 5.185 | 917,447 |
| ALKS | 28.90▼ | -0.68 (-2.30%) | 29.47 | 28.85 | 1,539,844 |
| ALLO | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 1,951,212 |
| ALMU | 13.19▼ | -0.83 (-5.92%) | 13.88 | 13.15 | 157,600 |
| ALSN | 89.32▲ | +0.66 (+0.74%) | 90.74 | 88.154 | 1,168,283 |
| ALV | 118.58▲ | +0.59 (+0.50%) | 118.71 | 117.535 | 622,815 |
| ALVO | 4.84▼ | -0.26 (-5.10%) | 5.12 | 4.81 | 454,822 |
| ALX | 213.56▲ | +1.63 (+0.77%) | 213.94 | 207.00 | 44,600 |
| AM | 18.13▲ | +0.12 (+0.67%) | 18.173 | 17.87 | 1,774,400 |
| AMBA | 70.92▼ | -3.26 (-4.39%) | 73.29 | 69.80 | 1,299,819 |
| AMCX | 8.93▲ | +0.01 (+0.11%) | 9.03 | 8.78 | 282,240 |
| AME | 195.61▼ | -2.28 (-1.15%) | 198.265 | 195.57 | 1,319,362 |
| AMPX | 10.61▼ | -0.71 (-6.27%) | 10.99 | 10.50 | 3,089,269 |
| AMR | 153.84▼ | -5.37 (-3.37%) | 162.22 | 153.40 | 205,800 |
| AMRK | 29.25▲ | +0.54 (+1.88%) | 29.47 | 28.50 | 383,275 |
| AMTM | 28.21▼ | -0.42 (-1.47%) | 29.05 | 28.17 | 1,966,965 |
| AMTX | 1.65▼ | -0.08 (-4.62%) | 1.785 | 1.65 | 487,232 |
| ANIK | 9.76▼ | -0.12 (-1.21%) | 9.905 | 9.68 | 94,981 |
| ANIX | 4.40▼ | -0.15 (-3.30%) | 4.555 | 4.39 | 128,053 |
| ANNX | 4.13▼ | -0.37 (-8.22%) | 4.50 | 4.07 | 2,248,232 |
| ANVS | 4.51▼ | -0.59 (-11.57%) | 5.055 | 4.32 | 1,831,696 |
| AOK | 40.44▼ | -0.26 (-0.64%) | 40.51 | 40.39 | 135,900 |
| APLD | 28.21▲ | +1.11 (+4.10%) | 28.935 | 25.69 | 24,875,200 |
| APLE | 11.80▼ | -0.09 (-0.76%) | 11.95 | 11.76 | 2,152,200 |
| APLS | 21.20▼ | -0.10 (-0.47%) | 21.38 | 21.00 | 1,557,830 |
| APPS | 4.70▼ | -0.09 (-1.88%) | 4.82 | 4.565 | 2,170,896 |
| AQMS | 7.72▼ | -0.38 (-4.69%) | 8.00 | 7.2491 | 126,896 |
| ARAI | 3.66▼ | -0.34 (-8.50%) | 3.90 | 3.63 | 50,549 |
| ARAY | 1.02▼ | -0.06 (-5.56%) | 1.086 | 1.015 | 920,578 |
| ARBK | 0.2097▼ | -0.0203 (-8.83%) | 0.222 | 0.20 | 2,315,301 |
| ARDT | 8.79▲ | +0.01 (+0.11%) | 9.00 | 8.70 | 408,601 |
| ARI | 10.10▼ | -0.03 (-0.30%) | 10.11 | 10.02 | 778,000 |
| ARMG | 9.2981▼ | -0.0487 (-0.52%) | 9.4901 | 9.04 | 133,002 |
| ARMN | 14.01▼ | -0.03 (-0.21%) | 14.67 | 13.92 | 1,810,300 |
| ARQQ | 26.42▼ | -2.09 (-7.33%) | 27.83 | 26.29 | 267,800 |
| ARQT | 30.37▼ | -0.28 (-0.91%) | 30.65 | 29.85 | 1,576,797 |
| ARTNA | 31.34▼ | -0.16 (-0.51%) | 31.7599 | 31.16 | 21,962 |
| ARWR | 56.25▲ | +3.55 (+6.74%) | 57.27 | 52.23 | 3,324,108 |
| ASNS | 3.11▲ | +0.0075 (+0.24%) | 3.3005 | 2.97 | 43,756 |
| ASUR | 7.92▼ | -0.08 (-1.00%) | 8.05 | 7.90 | 36,596 |
| ATAI | 3.84▼ | -0.05 (-1.29%) | 3.865 | 3.71 | 2,948,533 |
| ATII | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 792 |
| ATMV | 8.18▼ | -0.5491 (-6.29%) | 9.855 | 7.611 | 21,400 |
| ATXS | 12.62▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 747,674 |
| AVBH | 26.28▲ | +0.13 (+0.50%) | 26.49 | 26.00 | 25,700 |
| AVGG | 35.4805▼ | -3.24 (-8.37%) | 37.09 | 35.41 | 123,345 |
| AVS | 8.74▲ | +0.35 (+4.17%) | 8.7599 | 8.555 | 1,067,203 |
| AXG | 3.52▼ | -0.13 (-3.56%) | 3.68 | 3.48 | 684,100 |
| AXL | 6.44▼ | -0.13 (-1.98%) | 6.61 | 6.42 | 1,513,200 |
| AZYY | 21.172▲ | +0.032 (+0.15%) | 21.27 | 21.07 | 5,800 |
| BAB | 27.33▼ | -0.08 (-0.29%) | 27.35 | 27.24 | 102,000 |
| BACQ | 10.68▼ | -0.06 (-0.56%) | 10.74 | 10.61 | 169,200 |
| BANF | 110.98▲ | +0.14 (+0.13%) | 112.53 | 107.6569 | 103,052 |
| BATT | 13.43▲ | +0.04 (+0.30%) | 13.49 | 13.29 | 80,500 |
| BBHL | 15.972▼ | -0.0859 (-0.53%) | 16.09 | 15.972 | 3,800 |
| BCAT | 14.46▲ | +0.09 (+0.63%) | 14.485 | 14.34 | 963,849 |
| BCBP | 8.06▲ | +0.07 (+0.88%) | 8.11 | 7.9768 | 72,547 |
| BCIC | 13.00▼ | -0.03 (-0.23%) | 13.14 | 12.85 | 60,000 |
| BCYC | 7.04▼ | -0.44 (-5.88%) | 7.40 | 7.00 | 307,642 |
| BDJ | 9.11▼ | -0.09 (-0.98%) | 9.23 | 9.11 | 502,300 |
| BDRY | 9.34▲ | +0.57 (+6.50%) | 9.44 | 9.18 | 199,700 |
| BDTX | 3.77▼ | -0.05 (-1.31%) | 3.875 | 3.685 | 858,915 |
| BELFB | 154.77▲ | +0.74 (+0.48%) | 157.34 | 151.00 | 115,978 |
| BGI | 1.08▼ | -0.0471 (-4.18%) | 1.13 | 1.08 | 33,900 |
| BGY | 5.74▼ | -0.02 (-0.35%) | 5.78 | 5.72 | 210,700 |
| BHVN | 9.32▼ | -0.71 (-7.08%) | 9.89 | 9.31 | 2,469,707 |
| BIOX | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 259,643 |
| BITI | 23.92▲ | +1.31 (+5.79%) | 24.33 | 23.62 | 2,945,100 |
| BKH | 72.46▼ | -1.33 (-1.80%) | 73.62 | 72.1975 | 1,293,261 |
| BKKT | 13.85▼ | -1.92 (-12.18%) | 15.01 | 13.55 | 1,144,601 |
| BKSY | 16.57▼ | -1.15 (-6.49%) | 17.06 | 16.102 | 959,900 |
| BLIN | 0.9996▼ | -0.0004 (-0.04%) | 1.0502 | 0.9996 | 22,827 |
| BLKB | 57.39▲ | +1.01 (+1.79%) | 57.725 | 55.875 | 341,700 |
| BLSH | 41.03▼ | -2.59 (-5.94%) | 41.52 | 39.9093 | 1,839,290 |
| BLUI | 25.44▼ | -0.0901 (-0.35%) | 25.45 | 25.43 | 1,316 |
| BMEA | 1.01▼ | -0.08 (-7.34%) | 1.07 | 1.01 | 867,050 |
| BMEZ | 15.40▼ | -0.19 (-1.22%) | 15.60 | 15.40 | 310,000 |
| BMNR | 28.94▼ | -4.18 (-12.62%) | 30.90 | 28.81 | 64,239,300 |
| BND | 74.25▼ | -0.53 (-0.71%) | 74.30 | 74.21 | 6,891,545 |
| BNDI | 47.675▼ | -0.2014 (-0.42%) | 47.70 | 47.63 | 16,710 |
| BNGO | 1.72▼ | -0.13 (-7.03%) | 1.8716 | 1.7104 | 270,375 |
| BNRG | 1.10▼ | -0.06 (-5.17%) | 1.195 | 1.10 | 36,900 |
| BOBP | 26.4351▼ | -0.1659 (-0.62%) | 26.4351 | 26.43 | 416 |