Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.81▲ | +0.27 (+0.29%) | 96.205 | 92.51 | 774,728 |
| AAPD | 13.705▲ | +0.0299 (+0.22%) | 13.7801 | 13.5301 | 10,051,469 |
| AAT | 20.15▲ | +0.52 (+2.65%) | 20.165 | 19.5101 | 298,603 |
| AAXJ | 105.57▲ | +2.15 (+2.08%) | 105.65 | 104.40 | 643,386 |
| ABEO | 5.19▲ | +0.13 (+2.57%) | 5.21 | 5.035 | 1,138,966 |
| ABM | 39.63▲ | +0.11 (+0.28%) | 39.89 | 39.36 | 348,168 |
| ABNY | 42.3381▲ | +0.9102 (+2.20%) | 42.35 | 42.22 | 2,140 |
| ABVC | 1.36▼ | -0.02 (-1.45%) | 1.438 | 1.23 | 128,715 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACI | 16.34▼ | -0.51 (-3.03%) | 16.90 | 15.94 | 13,735,504 |
| ACIU | 3.19▼ | -0.11 (-3.33%) | 3.33 | 3.19 | 176,836 |
| ADIL | 1.58▲ | +0.01 (+0.64%) | 1.64 | 1.57 | 57,781 |
| ADX | 23.77▲ | +0.11 (+0.46%) | 23.90 | 23.7501 | 475,205 |
| AEM | 219.94▲ | +2.56 (+1.18%) | 222.92 | 217.7785 | 1,725,407 |
| AEON | 0.889▲ | +0.0296 (+3.44%) | 0.8954 | 0.8308 | 68,451 |
| AEP | 135.46▲ | +1.00 (+0.74%) | 135.49 | 132.75 | 3,155,055 |
| AESI | 11.99▲ | +0.28 (+2.39%) | 12.425 | 11.47 | 8,846,301 |
| AEXA | 11.10▲ | +0.05 (+0.45%) | 11.18 | 11.00 | 84,202 |
| AFRM | 55.82▲ | +3.85 (+7.41%) | 56.08 | 52.515 | 6,788,162 |
| AFSM | 35.41▲ | +0.38 (+1.08%) | 35.54 | 35.3614 | 6,147 |
| AGD | 11.78▲ | +0.16 (+1.38%) | 12.00 | 11.6901 | 140,350 |
| AGIX | 36.79▲ | +0.89 (+2.48%) | 36.88 | 36.35 | 364,736 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AHLT | 28.2512▼ | -0.1638 (-0.58%) | 28.3997 | 28.23 | 4,950 |
| AIB | 1.70▲ | +0.05 (+3.03%) | 1.81 | 1.63 | 932,979 |
| AIG | 77.02▼ | -0.81 (-1.04%) | 78.15 | 76.77 | 2,806,421 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| AIP | 20.17▲ | +0.35 (+1.77%) | 20.40 | 19.80 | 545,652 |
| AIRR | 122.79▲ | +0.95 (+0.78%) | 123.4699 | 121.0501 | 562,724 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| AISP | 2.31▲ | +0.10 (+4.52%) | 2.385 | 2.26 | 618,551 |
| AKAM | 88.84▼ | -6.10 (-6.43%) | 96.10 | 88.50 | 8,408,920 |
| AKBA | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 2,224,372 |
| AKTX | 4.63▲ | +0.3825 (+9.01%) | 4.7207 | 4.122 | 20,640 |
| ALDX | 1.79▼ | -0.01 (-0.56%) | 1.89 | 1.75 | 2,018,984 |
| AMAL | 41.77▲ | +0.12 (+0.29%) | 42.045 | 41.01 | 103,959 |
| AMBP | 4.09▼ | -0.06 (-1.45%) | 4.15 | 4.08 | 984,547 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMPG | 2.02▲ | +0.01 (+0.50%) | 2.18 | 2.02 | 748,156 |
| AMPL | 6.20▲ | +0.25 (+4.20%) | 6.295 | 6.00 | 2,601,057 |
| AMR | 186.86▼ | -7.23 (-3.73%) | 194.105 | 186.03 | 203,045 |
| AMRC | 25.81▲ | +0.99 (+3.99%) | 26.10 | 25.115 | 468,245 |
| AMWD | 42.15▼ | -0.10 (-0.24%) | 43.63 | 41.84 | 174,556 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| AMZD | 9.16▼ | -0.36 (-3.78%) | 9.43 | 9.035 | 10,494,391 |
| ANDG | 31.25▲ | +2.06 (+7.06%) | 31.475 | 28.92 | 276,612 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ANNX | 5.80▼ | -0.01 (-0.17%) | 5.95 | 5.75 | 2,116,776 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| AOD | 10.06▲ | +0.13 (+1.31%) | 10.10 | 9.965 | 733,025 |
| AOTS | 22.2164▲ | +0.4164 (+1.91%) | 22.2164 | 22.117 | 2,241 |
| AOUT | 9.50▲ | +0.26 (+2.81%) | 9.53 | 9.05 | 35,121 |
| APO | 114.82▲ | +4.87 (+4.43%) | 116.19 | 111.80 | 6,155,596 |
| APTV | 59.07▼ | -0.29 (-0.49%) | 60.595 | 59.01 | 2,919,019 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| ARBE | 0.701▲ | +0.0305 (+4.55%) | 0.7392 | 0.685 | 981,294 |
| ARCC | 18.63▲ | +0.44 (+2.42%) | 18.65 | 18.22 | 7,549,908 |
| ARCT | 8.68▲ | +0.22 (+2.60%) | 8.775 | 8.565 | 339,623 |
| ARDX | 6.33 | +0.00 (+0.00%) | 6.505 | 6.24 | 3,706,267 |
| ARE | 45.39▲ | +1.64 (+3.75%) | 45.465 | 43.37 | 2,143,847 |
| ARHS | 6.90▲ | +0.05 (+0.73%) | 7.02 | 6.82 | 1,618,813 |
| ARM | 161.22▲ | +3.64 (+2.31%) | 163.50 | 157.60 | 6,252,433 |
| ARMH | 67.1817▲ | +0.9867 (+1.49%) | 67.32 | 67.1817 | 3,596 |
| ARQ | 2.24▲ | +0.12 (+5.66%) | 2.255 | 2.105 | 644,624 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ARVN | 11.00▲ | +0.42 (+3.97%) | 11.165 | 10.57 | 830,069 |
| ASA | 69.32▲ | +1.25 (+1.84%) | 70.13 | 68.515 | 47,834 |
| ASGM | 30.0051▲ | +0.225 (+0.76%) | 30.0051 | 29.80 | 213 |
| ASLV | 29.0897▲ | +0.1354 (+0.47%) | 29.11 | 28.89 | 1,166 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ASRV | 3.84▲ | +0.07 (+1.86%) | 3.84 | 3.65 | 18,719 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| ASTE | 61.63▲ | +0.53 (+0.87%) | 62.45 | 60.895 | 147,023 |
| ATAI | 3.85▲ | +0.06 (+1.58%) | 3.99 | 3.795 | 3,293,946 |
| ATCL | 24.76▼ | -0.1514 (-0.61%) | 24.76 | 24.64 | 57,168 |
| ATLX | 4.70▲ | +0.20 (+4.44%) | 4.85 | 4.5502 | 500,077 |
| AU | 109.80▲ | +0.68 (+0.62%) | 112.26 | 109.08 | 2,347,193 |
| AUGO | 108.65▲ | +4.69 (+4.51%) | 109.27 | 105.49 | 1,124,178 |
| AUPH | 16.07▲ | +0.01 (+0.06%) | 16.54 | 16.06 | 1,301,610 |
| AVBC | 20.70▲ | +0.23 (+1.12%) | 20.99 | 20.045 | 82,136 |
| AVNM | 81.95▲ | +0.77 (+0.95%) | 81.95 | 81.50 | 51,489 |
| AVX | 0.5626▼ | -0.0574 (-9.26%) | 0.635 | 0.5508 | 403,741 |
| AXGN | 34.46▲ | +0.99 (+2.96%) | 35.365 | 33.70 | 655,079 |
| AXSM | 184.18▲ | +5.85 (+3.28%) | 184.22 | 178.33 | 630,422 |
| AZN | 204.38▲ | +2.14 (+1.06%) | 204.665 | 202.09 | 2,205,650 |
| AZTA | 24.26▲ | +0.93 (+3.99%) | 24.42 | 23.20 | 1,037,634 |
| AZZ | 138.71▼ | -0.65 (-0.47%) | 140.01 | 138.365 | 133,520 |
| BABO | 10.54▲ | +0.22 (+2.13%) | 10.60 | 10.35 | 48,651 |
| BABU | 14.7994▲ | +0.7794 (+5.56%) | 15.08 | 14.195 | 39,019 |
| BALY | 10.70▼ | -0.22 (-2.01%) | 11.158 | 10.36 | 47,402 |
| BANF | 114.33▼ | -0.17 (-0.15%) | 115.05 | 112.0701 | 104,475 |
| BANX | 19.60▲ | +0.22 (+1.14%) | 19.60 | 19.40 | 28,526 |
| BAR | 47.73▲ | +1.03 (+2.21%) | 47.73 | 47.09 | 207,489 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BCAT | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.90 | 699,826 |
| BCML | 28.34▼ | -0.32 (-1.12%) | 28.89 | 28.18 | 32,594 |
| BCS | 23.92▲ | +0.09 (+0.38%) | 24.075 | 23.865 | 8,905,669 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BDGS | 35.6504▲ | +0.2588 (+0.73%) | 35.674 | 35.55 | 2,243 |