Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| AAT | 22.74▼ | -0.35 (-1.52%) | 23.13 | 22.74 | 479,152 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| ACGL | 100.72▲ | +0.16 (+0.16%) | 101.4425 | 100.48 | 1,333,060 |
| ACIC | 9.51▲ | +0.11 (+1.17%) | 9.68 | 9.39 | 338,352 |
| ACLS | 120.36▼ | -5.04 (-4.02%) | 125.50 | 119.74 | 353,888 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACSP | 24.2539▼ | -0.0111 (-0.05%) | 24.2539 | 24.195 | 322 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| ADIG | 21.59▼ | -0.68 (-3.05%) | 22.306 | 20.80 | 994,730 |
| ADNT | 18.96▲ | +0.32 (+1.72%) | 18.965 | 18.2325 | 1,147,084 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AEC | 4.66▼ | -0.10 (-2.10%) | 4.83 | 4.5835 | 59,801 |
| AFMC | 41.33▲ | +0.28 (+0.68%) | 41.44 | 41.15 | 26,501 |
| AGM | 218.14▼ | -0.97 (-0.44%) | 220.48 | 217.86 | 104,291 |
| AGMH | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.03 | 21,059 |
| AIOT | 3.01▲ | +0.07 (+2.38%) | 3.04 | 2.92 | 2,083,237 |
| ALG | 164.79▲ | +2.71 (+1.67%) | 165.7904 | 160.715 | 187,635 |
| ALH | 23.96▲ | +0.11 (+0.46%) | 24.1545 | 23.60 | 2,327,797 |
| ALTI | 3.99▼ | -0.03 (-0.75%) | 4.04 | 3.9609 | 121,169 |
| AMAL | 48.65▲ | +0.23 (+0.48%) | 48.81 | 48.32 | 137,836 |
| AMAX | 7.62▼ | -0.10 (-1.30%) | 7.70 | 7.60 | 131,213 |
| AMID | 36.821▲ | +0.461 (+1.27%) | 36.85 | 36.74 | 7,489 |
| AMLX | 37.08▼ | -0.38 (-1.01%) | 37.69 | 35.79 | 2,815,491 |
| AMOM | 58.14▲ | +0.603 (+1.05%) | 58.20 | 57.06 | 1,359 |
| AMPH | 22.02▲ | +0.04 (+0.18%) | 22.435 | 21.715 | 395,610 |
| AMSC | 29.49▼ | -0.16 (-0.54%) | 30.185 | 28.91 | 585,566 |
| AMT | 175.73▼ | -2.84 (-1.59%) | 180.98 | 175.36 | 2,001,846 |
| AMZE | 0.1793▼ | -0.0114 (-5.98%) | 0.1991 | 0.174 | 3,068,710 |
| AMZZ | 35.2378▼ | -0.2179 (-0.61%) | 35.635 | 34.7338 | 49,250 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| ANTX | 5.53▼ | -0.13 (-2.30%) | 5.85 | 5.50 | 287,524 |
| ANV | 25.4265▼ | -0.0235 (-0.09%) | 25.44 | 25.41 | 6,110 |
| AOA | 99.14▼ | -0.12 (-0.12%) | 99.32 | 98.97 | 130,686 |
| AOM | 49.87▼ | -0.10 (-0.20%) | 49.98 | 49.84 | 119,239 |
| AOTG | 64.42▼ | -0.1948 (-0.30%) | 64.53 | 64.37 | 3,699 |
| APPN | 38.45▼ | -1.13 (-2.85%) | 40.10 | 38.125 | 1,319,773 |
| APPS | 10.84▲ | +0.01 (+0.09%) | 11.25 | 10.58 | 2,527,949 |
| APRE | 0.98▲ | +0.0301 (+3.17%) | 1.16 | 0.9231 | 2,740,258 |
| ARGT | 94.46▼ | -1.03 (-1.08%) | 95.74 | 94.33 | 111,884 |
| ARKO | 4.67 | +0.00 (+0.00%) | 4.795 | 4.61 | 813,955 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ARP | 34.027▼ | -0.0486 (-0.14%) | 34.08 | 34.027 | 4,164 |
| ARW | 207.10▲ | +4.54 (+2.24%) | 208.25 | 202.57 | 575,325 |
| ARXS | 53.83▲ | +0.85 (+1.60%) | 54.50 | 52.68 | 350,771 |
| ASHR | 34.22▲ | +0.14 (+0.41%) | 34.29 | 34.21 | 2,930,027 |
| ATER | 0.4151▼ | -0.0052 (-1.24%) | 0.45 | 0.4101 | 103,872 |
| ATKR | 93.63▲ | +0.01 (+0.01%) | 93.82 | 93.63 | 465,206 |
| ATLO | 31.33▼ | -0.48 (-1.51%) | 32.06 | 30.9001 | 48,757 |
| ATMU | 49.48▼ | -0.16 (-0.32%) | 50.51 | 48.73 | 547,276 |
| ATPC | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.33 | 23,375 |
| ATRA | 9.38▼ | -0.46 (-4.67%) | 9.83 | 9.38 | 63,701 |
| AU | 118.11▼ | -5.28 (-4.28%) | 120.06 | 117.74 | 3,834,015 |
| AUBN | 26.61▲ | +0.43 (+1.64%) | 26.61 | 26.25 | 1,023 |
| AVEE | 69.2908▲ | +0.2193 (+0.32%) | 69.55 | 69.2201 | 13,237 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVLN | 37.04▼ | -1.16 (-3.04%) | 38.37 | 36.44 | 142,600 |
| AVSE | 79.2348▲ | +0.0525 (+0.07%) | 79.55 | 79.2348 | 4,385 |
| AVT | 90.29▲ | +2.72 (+3.11%) | 90.61 | 86.68 | 1,097,210 |
| AWX | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.70 | 7,256 |
| BALY | 9.09▼ | -0.40 (-4.21%) | 9.45 | 8.8663 | 104,339 |
| BAX | 26.50▲ | +0.21 (+0.80%) | 26.755 | 26.125 | 5,186,299 |
| BBC | 55.15▼ | -0.61 (-1.09%) | 56.04 | 54.665 | 37,330 |
| BBOT | 9.26▼ | -0.11 (-1.17%) | 9.47 | 9.04 | 247,152 |
| BBVA | 29.03▲ | +0.08 (+0.28%) | 29.20 | 28.99 | 1,245,709 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BC | 79.67▼ | -0.66 (-0.82%) | 81.095 | 79.66 | 638,922 |
| BCAT | 15.79▼ | -0.09 (-0.57%) | 15.89 | 15.78 | 439,403 |
| BCDF | 34.183▲ | +0.012 (+0.04%) | 34.183 | 34.075 | 538 |
| BCFN | 23.8364▼ | -0.0389 (-0.16%) | 23.855 | 23.77 | 3,543 |
| BCG | 1.45▲ | +0.005 (+0.35%) | 1.46 | 1.39 | 22,413 |
| BCS | 27.13▼ | -0.10 (-0.37%) | 27.30 | 27.05 | 2,413,242 |
| BDL | 51.77▲ | +1.20 (+2.37%) | 52.12 | 49.615 | 39,726 |
| BFAP | 15.52 | +0.00 (+0.00%) | 15.56 | 15.52 | 615 |
| BGDV | 31.2801▲ | +0.1645 (+0.53%) | 31.30 | 31.24 | 5,132 |
| BGH | 14.14▼ | -0.02 (-0.14%) | 14.1772 | 14.10 | 65,498 |
| BH | 383.07▲ | +3.37 (+0.89%) | 386.77 | 377.09 | 64,395 |
| BHK | 9.09 | +0.00 (+0.00%) | 9.125 | 9.05 | 375,979 |
| BHR | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 227,005 |
| BIIB | 221.07▲ | +0.30 (+0.14%) | 222.00 | 218.6907 | 646,900 |
| BILI | 16.15▼ | -0.42 (-2.53%) | 16.37 | 16.10 | 3,993,163 |
| BKFI | 23.60▼ | -0.03 (-0.13%) | 23.63 | 23.52 | 24,650 |
| BKLN | 20.53▲ | +0.02 (+0.10%) | 20.55 | 20.50 | 6,461,788 |
| BLBD | 60.50▲ | +1.85 (+3.15%) | 60.67 | 58.81 | 581,284 |
| BLK | 1,173.21▼ | -3.43 (-0.29%) | 1,182.01 | 1,170.88 | 644,834 |
| BMRN | 65.61▼ | -0.51 (-0.77%) | 66.5322 | 65.33 | 1,884,143 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.205 | 152,937 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BOX | 33.39▲ | +0.39 (+1.18%) | 34.50 | 32.6637 | 5,962,835 |
| BPAC | 10.076▼ | -0.075 (-0.74%) | 10.1855 | 10.076 | 4,828 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BRO | 72.78▼ | -0.56 (-0.76%) | 73.76 | 72.595 | 1,720,399 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| BRVE | 27.76▲ | +0.12 (+0.43%) | 28.65 | 27.01 | 215,203 |
| BRZU | 93.74▼ | -0.82 (-0.87%) | 95.505 | 93.74 | 41,570 |