Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.125▲ | +0.21 (+0.25%) | 85.86 | 84.77 | 2,068 |
| AAMI | 46.41▲ | +1.30 (+2.88%) | 46.73 | 43.92 | 280,200 |
| ACAD | 26.55▲ | +0.67 (+2.59%) | 26.76 | 25.40 | 1,812,130 |
| ACB | 4.57▲ | +0.03 (+0.66%) | 4.66 | 4.52 | 740,842 |
| ACCS | 8.25▲ | +0.30 (+3.77%) | 8.45 | 7.9931 | 11,220 |
| ACHR | 8.95▲ | +0.60 (+7.19%) | 9.06 | 8.23 | 66,945,763 |
| ACI | 17.66▼ | -0.28 (-1.56%) | 17.91 | 17.45 | 8,852,700 |
| ACNB | 49.44▼ | -0.01 (-0.02%) | 49.85 | 48.83 | 29,390 |
| ACTU | 7.35▼ | -0.08 (-1.08%) | 7.50 | 7.23 | 67,650 |
| ACVA | 7.89▼ | -0.01 (-0.13%) | 8.06 | 7.78 | 2,565,741 |
| ADGM | 0.8906▼ | -0.0274 (-2.98%) | 0.97 | 0.884 | 136,896 |
| ADIL | 0.3262▲ | +0.0111 (+3.52%) | 0.3265 | 0.3036 | 364,715 |
| ADIV | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.2701 | 10,935 |
| ADM | 59.36▼ | -0.44 (-0.74%) | 60.0665 | 57.95 | 2,924,739 |
| ADPV | 43.824▲ | +0.824 (+1.92%) | 43.824 | 42.90 | 11,233 |
| AEYE | 13.02▲ | +0.42 (+3.33%) | 13.04 | 12.4951 | 70,118 |
| AFG | 133.34▲ | +1.64 (+1.25%) | 133.47 | 131.01 | 423,700 |
| AFL | 109.24▲ | +0.20 (+0.18%) | 110.135 | 109.005 | 1,685,538 |
| AFLG | 39.38▲ | +0.04 (+0.10%) | 39.49 | 39.26 | 56,400 |
| AGEN | 4.06▼ | -0.11 (-2.64%) | 4.17 | 3.97 | 516,587 |
| AGIQ | 23.306▲ | +0.3406 (+1.48%) | 23.31 | 23.00 | 10,900 |
| AGOX | 30.1385▲ | +0.0385 (+0.13%) | 30.25 | 30.02 | 12,475 |
| AI | 15.32▲ | +0.31 (+2.07%) | 15.87 | 14.85 | 14,079,700 |
| AIFD | 37.795▲ | +0.2849 (+0.76%) | 37.90 | 37.46 | 12,630 |
| AIFF | 1.73▲ | +0.07 (+4.22%) | 1.7373 | 1.62 | 62,732 |
| AII | 20.62▲ | +0.16 (+0.78%) | 20.96 | 20.11 | 186,932 |
| AIOT | 5.08▼ | -0.03 (-0.59%) | 5.125 | 4.985 | 1,402,841 |
| AIP | 16.73▲ | +0.91 (+5.75%) | 16.74 | 15.57 | 812,262 |
| AIPO | 23.73▲ | +0.68 (+2.95%) | 23.8841 | 22.92 | 128,345 |
| AISP | 3.90▲ | +0.12 (+3.17%) | 3.921 | 3.74 | 630,388 |
| AIVI | 51.17▼ | -0.12 (-0.23%) | 51.33 | 51.17 | 1,600 |
| AL | 63.95▼ | -0.11 (-0.17%) | 64.05 | 63.945 | 1,240,741 |
| ALBT | 1.46▲ | +0.16 (+12.31%) | 1.48 | 1.32 | 54,395 |
| ALGS | 10.09▲ | +0.22 (+2.23%) | 10.45 | 9.80 | 69,391 |
| ALK | 47.32▲ | +1.95 (+4.30%) | 48.25 | 44.9934 | 7,167,253 |
| ALTG | 4.94 | +0.00 (+0.00%) | 4.97 | 4.79 | 201,000 |
| AMC | 2.33▲ | +0.05 (+2.19%) | 2.33 | 2.27 | 14,762,672 |
| AMGN | 340.16▼ | -5.26 (-1.52%) | 346.33 | 338.94 | 3,695,846 |
| AMPH | 27.15▼ | -0.43 (-1.56%) | 27.8388 | 26.97 | 404,953 |
| AMPX | 12.22▲ | +0.70 (+6.08%) | 12.485 | 11.2701 | 6,719,565 |
| AMRX | 11.94▼ | -0.24 (-1.97%) | 12.22 | 11.71 | 2,054,700 |
| AMRZ | 52.74▲ | +0.12 (+0.23%) | 52.83 | 52.115 | 3,442,460 |
| AMSF | 39.13▼ | -0.10 (-0.25%) | 39.80 | 39.07 | 215,852 |
| AMTD | 1.01▲ | +0.0336 (+3.44%) | 1.01 | 0.96 | 47,000 |
| AMTX | 1.63 | +0.00 (+0.00%) | 1.645 | 1.5703 | 1,010,634 |
| AMZN | 229.11▼ | -3.27 (-1.41%) | 233.50 | 226.80 | 45,683,224 |
| AMZU | 36.24▼ | -1.06 (-2.84%) | 37.63 | 35.50 | 2,913,759 |
| ANGL | 29.48▼ | -0.02 (-0.07%) | 29.48 | 29.4224 | 682,486 |
| ANNX | 4.49▲ | +0.21 (+4.91%) | 4.545 | 4.25 | 2,489,315 |
| ANY | 0.49▼ | -0.004 (-0.81%) | 0.525 | 0.49 | 384,300 |
| AOMR | 8.79▼ | -0.12 (-1.35%) | 8.93 | 8.78 | 90,784 |
| AOS | 67.20▼ | -0.12 (-0.18%) | 68.91 | 66.81 | 1,728,700 |
| APCB | 29.838▼ | -0.062 (-0.21%) | 29.85 | 29.81 | 36,100 |
| APLY | 13.86▼ | -0.24 (-1.70%) | 13.98 | 13.75 | 168,400 |
| AQB | 1.02▲ | +0.03 (+3.03%) | 1.04 | 0.95 | 23,635 |
| ARX | 15.05▲ | +0.90 (+6.36%) | 15.34 | 14.435 | 1,065,974 |
| ASA | 52.89▲ | +0.13 (+0.25%) | 53.33 | 51.94 | 100,200 |
| ASG | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.31 | 240,000 |
| ASHR | 32.66▲ | +0.09 (+0.28%) | 32.66 | 32.51 | 3,673,027 |
| ASND | 208.58▲ | +8.08 (+4.03%) | 209.45 | 198.60 | 674,983 |
| ASPS | 8.61▲ | +0.07 (+0.82%) | 8.71 | 8.26 | 8,446 |
| ATMC | 12.90▲ | +1.17 (+9.97%) | 12.90 | 11.58 | 4,769 |
| ATO | 170.95▼ | -0.20 (-0.12%) | 172.11 | 170.40 | 1,222,544 |
| ATR | 122.02▼ | -0.04 (-0.03%) | 124.08 | 121.93 | 708,000 |
| ATYR | 0.8278▲ | +0.057 (+7.39%) | 0.8596 | 0.7524 | 3,214,577 |
| AUTL | 1.57▲ | +0.09 (+6.08%) | 1.61 | 1.46 | 3,777,368 |
| AVEE | 63.1184▼ | -0.0516 (-0.08%) | 63.48 | 63.06 | 5,296 |
| AVUS | 111.99▲ | +0.16 (+0.14%) | 112.16 | 111.60 | 266,600 |
| AVY | 174.96▼ | -0.63 (-0.36%) | 179.08 | 174.35 | 1,063,481 |
| AXR | 21.51▼ | -0.52 (-2.36%) | 22.16 | 21.51 | 2,378 |
| AZI | 0.061▲ | +0.0028 (+4.81%) | 0.063 | 0.0576 | 13,861,566 |
| AZTD | 28.2206▲ | +0.1516 (+0.54%) | 28.23 | 28.19 | 10,197 |
| BANL | 0.442 | +0.00 (+0.00%) | 0.448 | 0.435 | 16,411 |
| BAX | 18.48▼ | -0.41 (-2.17%) | 18.93 | 18.33 | 7,916,000 |
| BB | 4.25▲ | +0.07 (+1.67%) | 4.26 | 4.12 | 5,833,000 |
| BBAG | 46.57▼ | -0.104 (-0.22%) | 46.598 | 46.53 | 40,800 |
| BBDO | 3.12▼ | -0.04 (-1.27%) | 3.17 | 3.11 | 48,000 |
| BBOT | 11.54▲ | +0.47 (+4.25%) | 11.605 | 11.02 | 346,507 |
| BBY | 74.06▼ | -0.32 (-0.43%) | 75.74 | 73.991 | 4,592,257 |
| BCAX | 18.76▲ | +0.60 (+3.30%) | 18.9691 | 17.7621 | 424,431 |
| BCDA | 1.47▲ | +0.05 (+3.52%) | 1.49 | 1.402 | 108,150 |
| BDN | 3.19▼ | -0.13 (-3.92%) | 3.32 | 3.185 | 3,443,374 |
| BDX | 193.76▲ | +0.19 (+0.10%) | 194.10 | 192.0916 | 1,253,146 |
| BETE | 52.534▼ | -0.146 (-0.28%) | 53.293 | 51.55 | 9,200 |
| BFAM | 103.99▼ | -0.27 (-0.26%) | 105.7489 | 103.645 | 844,374 |
| BFRG | 1.15▲ | +0.06 (+5.50%) | 1.17 | 1.04 | 64,309 |
| BGL | 4.23▼ | -0.27 (-6.00%) | 4.6408 | 3.99 | 270,083 |
| BILL | 52.67▲ | +0.91 (+1.76%) | 53.50 | 51.89 | 2,191,116 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.26 | 99.25 | 335,968 |
| BJDX | 1.19▲ | +0.05 (+4.39%) | 1.26 | 1.13 | 111,085 |
| BKCH | 80.96▲ | +2.91 (+3.73%) | 81.215 | 76.37 | 101,500 |
| BKSY | 19.25▲ | +1.57 (+8.88%) | 19.77 | 17.3901 | 1,344,295 |
| BLCN | 25.53▲ | +0.21 (+0.83%) | 25.97 | 23.83 | 13,900 |
| BLST | 25.325▼ | -0.035 (-0.14%) | 25.34 | 25.3203 | 15,125 |
| BLTD | 25.77▼ | -0.055 (-0.21%) | 25.78 | 25.74 | 15,392 |
| BMA | 88.28▲ | +0.18 (+0.20%) | 90.35 | 87.76 | 427,100 |
| BOSC | 4.85▲ | +0.24 (+5.21%) | 4.96 | 4.5664 | 234,296 |
| BOTT | 40.00▲ | +1.0767 (+2.77%) | 40.33 | 39.6156 | 9,873 |
| BP | 37.23▼ | -0.01 (-0.03%) | 37.44 | 36.97 | 7,953,693 |
| BREM | 50.96▼ | -0.025 (-0.05%) | 50.96 | 50.88 | 800 |