Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAMI | 77.70▲ | +1.62 (+2.13%) | 79.00 | 75.98 | 275,656 |
| AAXJ | 117.22▲ | +4.99 (+4.45%) | 117.345 | 113.16 | 731,024 |
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ABNY | 38.9985▲ | +0.1815 (+0.47%) | 38.9985 | 37.89 | 2,185 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ACHC | 24.89▲ | +0.98 (+4.10%) | 25.09 | 23.885 | 2,255,974 |
| ACRE | 4.96▼ | -0.01 (-0.20%) | 5.03 | 4.945 | 261,333 |
| ACWX | 76.14▲ | +2.51 (+3.41%) | 76.24 | 74.195 | 1,841,898 |
| ADC | 74.78▼ | -0.75 (-0.99%) | 76.33 | 74.77 | 1,143,693 |
| ADP | 225.77▼ | -5.33 (-2.31%) | 230.87 | 225.59 | 2,747,420 |
| AEBI | 12.21▲ | +0.30 (+2.52%) | 12.29 | 11.80 | 208,344 |
| AEE | 108.25▼ | -0.52 (-0.48%) | 110.2525 | 108.04 | 1,424,631 |
| AEVA | 23.51▲ | +0.82 (+3.61%) | 24.165 | 21.65 | 2,210,394 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AFL | 116.45▼ | -0.66 (-0.56%) | 118.18 | 116.2675 | 2,502,247 |
| AFRI | 9.98▲ | +0.01 (+0.10%) | 10.005 | 9.76 | 12,949 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGCC | 14.54▼ | -0.50 (-3.32%) | 15.06 | 14.5001 | 29,864 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AGMB | 9.88▼ | -0.45 (-4.36%) | 10.355 | 9.73 | 136,027 |
| AGNG | 35.1661▲ | +0.3289 (+0.94%) | 35.52 | 34.82 | 10,840 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AGRO | 11.69▲ | +0.41 (+3.63%) | 11.87 | 11.40 | 1,171,326 |
| AIEQ | 48.9097▲ | +0.7602 (+1.58%) | 48.9097 | 48.3267 | 5,567 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIPI | 37.42▲ | +0.59 (+1.60%) | 37.43 | 36.73 | 200,100 |
| AIQ | 63.95▲ | +2.59 (+4.22%) | 64.0199 | 61.17 | 4,255,945 |
| AJG | 220.90▲ | +0.76 (+0.35%) | 223.66 | 220.58 | 2,449,316 |
| ALDX | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.66 | 1,178,970 |
| ALKS | 44.92▲ | +1.08 (+2.46%) | 45.76 | 44.02 | 1,962,997 |
| ALMS | 20.90▲ | +0.84 (+4.19%) | 21.45 | 20.20 | 1,697,277 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| ALTI | 2.94▲ | +0.13 (+4.63%) | 2.955 | 2.83 | 241,126 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.37 | 4.05 | 896,651 |
| ALX | 261.22▼ | -6.67 (-2.49%) | 270.00 | 260.19 | 27,688 |
| AMC | 2.28▲ | +0.20 (+9.62%) | 2.32 | 2.05 | 58,381,015 |
| AMCR | 39.92▲ | +1.75 (+4.58%) | 39.98 | 38.295 | 2,969,680 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMH | 33.00▼ | -0.22 (-0.66%) | 33.50 | 32.95 | 1,584,878 |
| AMPX | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.21 | 5,762,321 |
| AMPY | 4.38▼ | -0.19 (-4.16%) | 4.66 | 4.34 | 531,208 |
| AMTX | 2.01 | +0.00 (+0.00%) | 2.07 | 1.96 | 1,090,924 |
| AMZU | 34.80▲ | +0.99 (+2.93%) | 35.00 | 33.03 | 3,573,677 |
| AN | 194.07▲ | +0.86 (+0.45%) | 195.33 | 190.35 | 232,085 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANGL | 29.11▲ | +0.19 (+0.66%) | 29.115 | 28.94 | 557,073 |
| ANGX | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.78 | 933,173 |
| AOA | 96.84▲ | +1.75 (+1.84%) | 96.975 | 95.11 | 145,790 |
| APT | 5.30 | +0.00 (+0.00%) | 5.34 | 5.07 | 61,621 |
| AQWA | 18.725▲ | +0.205 (+1.11%) | 18.725 | 18.411 | 5,970 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| ARCC | 19.07▲ | +0.03 (+0.16%) | 19.16 | 18.945 | 5,242,099 |
| ARCO | 8.76▲ | +0.38 (+4.53%) | 8.76 | 8.31 | 3,136,574 |
| ARES | 132.82▲ | +4.51 (+3.51%) | 132.89 | 126.68 | 1,863,140 |
| AROC | 36.07▲ | +0.38 (+1.06%) | 36.53 | 35.80 | 1,421,077 |
| ARP | 32.528▲ | +0.658 (+2.06%) | 32.551 | 32.095 | 3,152 |
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| ARX | 13.12▼ | -1.00 (-7.08%) | 14.89 | 13.095 | 2,197,080 |
| ARXS | 41.38▲ | +1.34 (+3.35%) | 41.84 | 39.38 | 829,149 |
| AS | 35.60▲ | +1.84 (+5.45%) | 35.64 | 33.69 | 4,176,620 |
| ASH | 65.53▲ | +0.66 (+1.02%) | 66.43 | 63.69 | 1,471,902 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASMB | 22.53▲ | +0.27 (+1.21%) | 22.62 | 21.795 | 290,541 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ASTC | 26.50▲ | +2.50 (+10.42%) | 29.00 | 24.05 | 1,037,698 |
| ASTS | 97.56▲ | +10.24 (+11.73%) | 98.10 | 86.95 | 23,220,051 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| ASX | 36.80▲ | +2.50 (+7.29%) | 37.09 | 34.99 | 14,338,179 |
| ATAI | 3.80▲ | +0.02 (+0.53%) | 3.88 | 3.6701 | 4,792,145 |
| ATAT | 33.37▼ | -0.14 (-0.42%) | 34.03 | 33.05 | 1,099,910 |
| ATGL | 12.07▼ | -0.03 (-0.25%) | 13.00 | 11.98 | 3,770 |
| ATHE | 4.11▼ | -0.04 (-0.96%) | 4.26 | 3.98 | 33,343 |
| ATLC | 91.18▲ | +2.59 (+2.92%) | 91.44 | 80.45 | 150,399 |
| ATLN | 0.6964▼ | -0.0911 (-11.57%) | 0.81 | 0.6628 | 427,526 |
| ATNI | 27.15▲ | +0.13 (+0.48%) | 27.82 | 26.79 | 62,242 |
| ATYR | 0.4754▲ | +0.007 (+1.49%) | 0.48 | 0.44 | 1,219,310 |
| AUNA | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.75 | 444,165 |
| AVGE | 98.23▲ | +1.83 (+1.90%) | 98.34 | 96.39 | 82,981 |
| AVGV | 85.21▲ | +1.54 (+1.84%) | 85.2799 | 83.74 | 23,150 |
| AVMA | 72.3942▲ | +0.7942 (+1.11%) | 72.44 | 71.56 | 3,944 |
| AVNT | 36.52▲ | +1.55 (+4.43%) | 36.58 | 35.305 | 915,224 |
| AVNW | 19.12▲ | +0.77 (+4.20%) | 19.33 | 18.3601 | 131,052 |
| AVRE | 47.69▲ | +0.28 (+0.59%) | 47.865 | 47.33 | 70,628 |
| AXGN | 42.36▲ | +1.02 (+2.47%) | 42.60 | 40.925 | 1,649,861 |
| AZO | 3,081.6201▼ | -28.4299 (-0.91%) | 3,147.96 | 3,060.6399 | 158,139 |
| BAH | 77.20▼ | -0.09 (-0.12%) | 77.90 | 76.44 | 1,228,800 |
| BATRA | 55.57▲ | +0.81 (+1.48%) | 55.72 | 54.795 | 49,116 |
| BBBY | 5.96▲ | +0.41 (+7.39%) | 5.96 | 5.49 | 1,928,463 |
| BBCP | 11.14▲ | +0.45 (+4.21%) | 11.195 | 10.28 | 568,274 |
| BBDO | 2.97▲ | +0.11 (+3.85%) | 3.00 | 2.89 | 72,358 |
| BBHM | 11.31▲ | +0.18 (+1.62%) | 11.33 | 11.16 | 264,773 |
| BBLU | 16.47▲ | +0.157 (+0.96%) | 16.485 | 16.2468 | 88,378 |
| BBT | 30.10▲ | +0.43 (+1.45%) | 30.205 | 29.50 | 529,859 |