Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ACES | 33.46▼ | -0.19 (-0.56%) | 34.0108 | 32.93 | 13,668 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| ADPV | 42.18▼ | -1.10 (-2.54%) | 42.21 | 42.16 | 67,687 |
| AGAE | 0.2885▲ | +0.0124 (+4.49%) | 0.2909 | 0.268 | 125,886 |
| AGEN | 3.33▼ | -0.07 (-2.06%) | 3.41 | 3.24 | 480,752 |
| AGQ | 110.77▼ | -8.14 (-6.85%) | 112.22 | 102.51 | 5,236,992 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIDX | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.71 | 56,980 |
| AIOS | 0.5537▼ | -0.0135 (-2.38%) | 0.6057 | 0.50 | 128,582 |
| AIP | 18.20▲ | +0.65 (+3.70%) | 18.30 | 16.62 | 428,837 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| ALNY | 318.85▼ | -9.88 (-3.01%) | 325.485 | 316.00 | 872,457 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMSF | 32.97▲ | +0.40 (+1.23%) | 33.03 | 32.16 | 237,992 |
| AMZY | 11.00▼ | -0.05 (-0.45%) | 11.005 | 10.86 | 274,606 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANGO | 10.31▼ | -1.63 (-13.65%) | 11.93 | 10.2901 | 1,227,287 |
| ANNX | 5.50▲ | +0.14 (+2.61%) | 5.65 | 5.13 | 3,331,285 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| AOM | 47.26▼ | -0.28 (-0.59%) | 47.32 | 46.86 | 223,790 |
| AOMR | 8.16▲ | +0.01 (+0.12%) | 8.19 | 8.00 | 51,846 |
| APIE | 35.58▼ | -0.12 (-0.34%) | 35.61 | 34.84 | 66,272 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ASCE | 28.43▲ | +0.21 (+0.74%) | 28.43 | 27.68 | 7,636 |
| ASPN | 3.69▲ | +0.22 (+6.34%) | 3.7289 | 3.32 | 1,372,667 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| AVGU | 26.8303▲ | +0.0954 (+0.36%) | 26.94 | 24.78 | 30,780 |
| AVTM | 47.4454▲ | +0.0413 (+0.09%) | 47.45 | 47.36 | 636 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AZI | 1.95▼ | -0.11 (-5.34%) | 2.0999 | 1.908 | 41,676 |
| BATRK | 43.89▲ | +1.49 (+3.51%) | 43.93 | 41.935 | 243,898 |
| BB | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.274 | 7,801,580 |
| BBVA | 21.92▲ | +0.10 (+0.46%) | 21.92 | 21.08 | 1,359,202 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCIL | 26.621▼ | -0.2717 (-1.01%) | 26.69 | 26.27 | 16,340 |
| BCTX | 4.10▼ | -0.04 (-0.97%) | 4.14 | 3.94 | 112,130 |
| BDVL | 24.93▲ | +0.04 (+0.16%) | 24.9496 | 24.692 | 282,718 |
| BDYN | 24.5009▼ | -0.1191 (-0.48%) | 24.565 | 24.175 | 422,320 |
| BEDZ | 31.1545▼ | -0.0485 (-0.16%) | 31.1545 | 30.61 | 258 |
| BELFA | 188.10▲ | +1.26 (+0.67%) | 189.23 | 179.00 | 102,235 |
| BETR | 37.61▲ | +2.96 (+8.54%) | 38.15 | 33.07 | 296,732 |
| BFS | 33.08▲ | +0.28 (+0.85%) | 33.1997 | 32.57 | 34,905 |
| BGB | 11.11▼ | -0.07 (-0.63%) | 11.27 | 11.05 | 93,839 |
| BGIG | 33.26▲ | +0.01 (+0.03%) | 33.36 | 33.01 | 695,057 |
| BH | 332.80▲ | +0.27 (+0.08%) | 340.14 | 322.16 | 53,117 |
| BIO | 279.99▲ | +1.63 (+0.59%) | 284.45 | 274.08 | 253,647 |
| BITS | 51.6638▼ | -0.2067 (-0.40%) | 51.6638 | 49.6822 | 4,832 |
| BITU | 11.33▼ | -0.40 (-3.41%) | 11.485 | 10.89 | 4,454,946 |
| BIZD | 12.37▲ | +0.26 (+2.15%) | 12.375 | 11.974 | 6,397,494 |
| BJRI | 35.84▲ | +0.20 (+0.56%) | 35.98 | 34.13 | 367,862 |
| BKCI | 49.6547▼ | -0.3685 (-0.74%) | 49.745 | 49.225 | 10,278 |
| BKHY | 47.18▲ | +0.04 (+0.08%) | 47.2493 | 47.04 | 9,597 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLTE | 169.85▲ | +2.60 (+1.55%) | 176.175 | 162.00 | 213,509 |
| BMED | 28.905▼ | -0.1239 (-0.43%) | 28.96 | 28.88 | 8,874 |
| BMI | 156.73▲ | +2.52 (+1.63%) | 157.52 | 151.955 | 251,547 |
| BMOP | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.6001 | 62,161 |
| BMR | 1.42▲ | +0.02 (+1.43%) | 1.4499 | 1.37 | 25,662 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNED | 9.00▲ | +0.18 (+2.04%) | 9.05 | 8.5101 | 168,308 |
| BNT | 41.98▲ | +0.17 (+0.41%) | 42.33 | 40.71 | 24,205 |
| BNTX | 91.18▲ | +1.76 (+1.97%) | 91.43 | 87.45 | 776,541 |
| BRC | 80.73▼ | -1.88 (-2.28%) | 82.31 | 80.36 | 181,103 |
| BRCC | 0.7982▲ | +0.0139 (+1.77%) | 0.8314 | 0.7638 | 495,820 |
| BRNY | 49.3509▲ | +0.1109 (+0.23%) | 49.3509 | 48.48 | 43,356 |
| BRSP | 5.60▲ | +0.04 (+0.72%) | 5.6264 | 5.44 | 841,635 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |
| BSMU | 21.875▲ | +0.025 (+0.11%) | 21.89 | 21.86 | 50,135 |
| BSRR | 33.99▼ | -0.10 (-0.29%) | 34.15 | 33.215 | 31,288 |
| BSTP | 36.2952▲ | +0.0052 (+0.01%) | 36.2952 | 36.15 | 4,582 |
| BSY | 34.60▲ | +0.40 (+1.17%) | 35.19 | 33.70 | 2,339,979 |
| BULL | 4.82▲ | +0.08 (+1.69%) | 4.83 | 4.50 | 9,978,764 |
| CABA | 2.96▲ | +0.28 (+10.45%) | 2.98 | 2.62 | 2,106,813 |
| CAIE | 24.94▲ | +0.01 (+0.04%) | 25.055 | 24.6778 | 409,529 |
| CAPE | 30.95▼ | -0.0399 (-0.13%) | 30.9552 | 30.63 | 20,051 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CDP | 31.35▲ | +0.77 (+2.52%) | 31.43 | 30.35 | 1,093,250 |
| CENT | 35.81▼ | -0.59 (-1.62%) | 36.29 | 35.225 | 79,363 |
| CGAU | 18.30▼ | -0.11 (-0.60%) | 18.61 | 17.28 | 2,283,910 |
| CGNG | 31.62▼ | -0.28 (-0.88%) | 31.80 | 31.01 | 637,185 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIM | 12.84▲ | +0.28 (+2.23%) | 12.86 | 12.38 | 968,513 |
| CLAR | 2.69 | +0.00 (+0.00%) | 2.70 | 2.63 | 136,523 |
| CLOX | 25.49▼ | -0.09 (-0.35%) | 25.49 | 25.47 | 102,302 |
| CLVT | 2.53▲ | +0.04 (+1.61%) | 2.56 | 2.36 | 9,179,886 |
| CMBT | 12.90▲ | +0.37 (+2.95%) | 13.095 | 12.28 | 2,026,302 |
| CMCO | 13.95▼ | -0.38 (-2.65%) | 14.555 | 13.60 | 529,166 |
| CNOB | 27.03▲ | +0.10 (+0.37%) | 27.06 | 26.29 | 391,822 |
| CNTN | 3.26▲ | +0.02 (+0.62%) | 3.34 | 3.122 | 386,382 |
| COLL | 32.31▼ | -0.94 (-2.83%) | 33.31 | 32.09 | 583,693 |
| COO | 70.17▼ | -1.26 (-1.76%) | 71.865 | 69.34 | 1,980,183 |
| CPHC | 15.3001▼ | -0.1629 (-1.05%) | 15.40 | 15.30 | 654 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CPSN | 26.8467▲ | +0.0367 (+0.14%) | 26.8467 | 26.82 | 2,169 |
| CPSS | 7.74 | +0.00 (+0.00%) | 7.75 | 7.60 | 9,538 |