Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAMI | 47.54▼ | -0.12 (-0.25%) | 48.203 | 47.33 | 375,700 |
| AAON | 75.34▲ | +0.71 (+0.95%) | 76.06 | 73.23 | 1,729,981 |
| AAPD | 13.10▼ | -0.07 (-0.53%) | 13.29 | 13.08 | 721,400 |
| ABOS | 2.15▲ | +0.03 (+1.42%) | 2.28 | 2.109 | 263,400 |
| ACES | 33.62▲ | +0.57 (+1.72%) | 33.89 | 33.29 | 36,160 |
| ACHC | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.22 | 3,191,362 |
| ACHV | 4.32▼ | -0.02 (-0.46%) | 4.39 | 4.25 | 585,919 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ADIL | 0.2405▼ | -0.0213 (-8.14%) | 0.2664 | 0.2405 | 519,726 |
| ADTN | 8.69▲ | +0.11 (+1.28%) | 8.78 | 8.58 | 1,379,635 |
| AEG | 7.54▲ | +0.01 (+0.13%) | 7.58 | 7.53 | 4,515,300 |
| AEHR | 21.81▲ | +0.34 (+1.58%) | 22.49 | 21.48 | 571,820 |
| AER | 144.78▲ | +1.48 (+1.03%) | 145.49 | 143.29 | 1,750,500 |
| AG | 16.69▲ | +0.54 (+3.34%) | 17.07 | 16.23 | 25,598,500 |
| AGX | 325.59▲ | +11.69 (+3.72%) | 329.00 | 316.37 | 420,100 |
| AIR | 82.71▲ | +0.83 (+1.01%) | 83.60 | 81.69 | 354,578 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AIRO | 8.03▲ | +0.61 (+8.22%) | 8.23 | 7.47 | 913,800 |
| AIRS | 2.19▲ | +0.03 (+1.39%) | 2.36 | 2.17 | 652,237 |
| AISP | 3.00▲ | +0.15 (+5.26%) | 3.075 | 2.88 | 1,024,620 |
| AIVC | 67.33▲ | +1.387 (+2.10%) | 67.38 | 66.84 | 1,400 |
| AIXI | 0.515▲ | +0.0434 (+9.20%) | 0.53 | 0.48 | 375,803 |
| AKO.B | 26.56▲ | +0.41 (+1.57%) | 27.17 | 26.09 | 10,500 |
| AKRE | 65.53▲ | +0.35 (+0.54%) | 65.7099 | 65.1937 | 791,459 |
| ALH | 20.44▼ | -0.54 (-2.57%) | 21.28 | 20.11 | 1,236,722 |
| ALLW | 28.66▼ | -0.01 (-0.03%) | 28.715 | 28.60 | 215,000 |
| ALLY | 45.69▲ | +0.25 (+0.55%) | 45.88 | 45.26 | 3,776,832 |
| ALNT | 55.07▲ | +0.38 (+0.69%) | 55.76 | 54.52 | 317,391 |
| ALTI | 4.88▼ | -0.02 (-0.41%) | 5.00 | 4.85 | 184,507 |
| AMDD | 9.58▼ | -0.62 (-6.08%) | 10.03 | 9.495 | 7,475,300 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| AMRC | 29.62▲ | +0.05 (+0.17%) | 30.25 | 29.29 | 848,726 |
| AMRZ | 54.27▼ | -0.26 (-0.48%) | 54.66 | 53.805 | 4,299,968 |
| AMTB | 20.16▼ | -0.51 (-2.47%) | 20.85 | 20.09 | 255,124 |
| AMZA | 39.33▲ | +0.08 (+0.20%) | 39.6599 | 39.26 | 29,715 |
| AMZY | 13.21▲ | +0.03 (+0.23%) | 13.26 | 13.114 | 385,700 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANF | 121.06▲ | +2.38 (+2.01%) | 121.30 | 118.00 | 2,405,046 |
| ANVS | 3.65▼ | -0.02 (-0.54%) | 3.74 | 3.46 | 872,600 |
| AOUT | 8.42▲ | +0.06 (+0.72%) | 8.66 | 8.19 | 143,860 |
| APCB | 29.83▼ | -0.06 (-0.20%) | 29.868 | 29.81 | 41,500 |
| APLY | 13.40▼ | -0.01 (-0.07%) | 13.445 | 13.30 | 235,200 |
| APPF | 233.69▼ | -2.05 (-0.87%) | 238.98 | 232.91 | 306,848 |
| APPN | 36.84▼ | -0.05 (-0.14%) | 37.20 | 36.34 | 888,179 |
| APUS | 1.52▼ | -0.25 (-14.12%) | 1.90 | 1.50 | 151,369 |
| AR | 34.02▲ | +0.49 (+1.46%) | 34.26 | 33.55 | 5,572,100 |
| ARCO | 7.20▼ | -0.05 (-0.69%) | 7.28 | 7.17 | 1,143,700 |
| ARDT | 8.81▼ | -0.12 (-1.34%) | 8.97 | 8.81 | 435,400 |
| ARHS | 11.57▼ | -0.11 (-0.94%) | 11.76 | 11.33 | 1,403,613 |
| ARMG | 6.51▲ | +0.04 (+0.62%) | 6.65 | 6.46 | 207,700 |
| ARQ | 3.20▼ | -0.11 (-3.32%) | 3.32 | 3.20 | 545,300 |
| ARTV | 4.74▲ | +0.09 (+1.94%) | 5.08 | 4.64 | 653,561 |
| ARVN | 11.68▲ | +0.40 (+3.55%) | 11.71 | 11.21 | 1,638,572 |
| ARW | 113.20▲ | +1.94 (+1.74%) | 114.45 | 110.80 | 733,808 |
| ASIC | 20.68▼ | -0.27 (-1.29%) | 21.065 | 20.50 | 137,679 |
| ASLE | 7.02▲ | +0.15 (+2.18%) | 7.07 | 6.86 | 533,885 |
| ASML | 1,056.02▲ | +19.7099 (+1.90%) | 1,062.6801 | 1,042.5601 | 2,319,600 |
| ASRT | 0.72▲ | +0.0082 (+1.15%) | 0.7499 | 0.7001 | 464,505 |
| ATEX | 22.10▲ | +0.47 (+2.17%) | 22.49 | 21.85 | 248,723 |
| ATNI | 22.23▼ | -0.65 (-2.84%) | 22.99 | 22.17 | 110,895 |
| ATNM | 1.69▲ | +0.10 (+6.29%) | 1.71 | 1.566 | 219,000 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| AUPH | 16.18▲ | +0.27 (+1.70%) | 16.40 | 15.935 | 1,358,400 |
| AVBP | 22.01▲ | +0.84 (+3.97%) | 22.66 | 21.32 | 1,019,652 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVMV | 71.85▲ | +0.36 (+0.50%) | 72.16 | 71.62 | 47,900 |
| AVNW | 20.87▲ | +0.01 (+0.05%) | 21.48 | 20.375 | 198,604 |
| AVSF | 46.981▼ | -0.059 (-0.13%) | 47.02 | 46.97 | 68,200 |
| AVXX | 8.18▲ | +0.70 (+9.36%) | 8.22 | 7.5001 | 65,801 |
| AXL | 6.63▼ | -0.07 (-1.04%) | 6.82 | 6.63 | 5,139,400 |
| AYTU | 2.55▲ | +0.08 (+3.24%) | 2.60 | 2.44 | 134,460 |
| AZO | 3,392.3401▼ | -34.27 (-1.00%) | 3,457.98 | 3,376.8899 | 324,100 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BALL | 52.03▼ | -0.42 (-0.80%) | 52.55 | 51.85 | 5,537,357 |
| BARK | 0.625▼ | -0.0098 (-1.54%) | 0.64 | 0.617 | 1,243,100 |
| BATL | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.13 | 90,000 |
| BBUC | 36.14▲ | +0.73 (+2.06%) | 36.40 | 35.53 | 134,080 |
| BBVA | 23.05▲ | +0.18 (+0.79%) | 23.34 | 23.05 | 1,240,400 |
| BBY | 71.83▲ | +0.07 (+0.10%) | 72.18 | 70.7347 | 7,236,531 |
| BC | 75.76▲ | +0.10 (+0.13%) | 76.62 | 74.661 | 979,175 |
| BCLO | 49.50▼ | -0.2925 (-0.59%) | 49.50 | 49.475 | 900 |
| BDIV | 22.662▲ | +0.0849 (+0.38%) | 22.662 | 22.662 | 100 |
| BDJ | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.33 | 528,900 |
| BDSX | 6.69▼ | -0.41 (-5.77%) | 7.79 | 6.30 | 203,186 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BEPC | 38.13▲ | +0.51 (+1.36%) | 38.32 | 37.75 | 1,414,100 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BGH | 15.12▼ | -0.13 (-0.85%) | 15.20 | 15.08 | 94,600 |
| BGI | 0.9318▼ | -0.0362 (-3.74%) | 0.9535 | 0.93 | 34,905 |
| BGT | 11.38▲ | +0.05 (+0.44%) | 11.41 | 11.32 | 194,700 |
| BHF | 64.91▼ | -0.07 (-0.11%) | 65.23 | 64.41 | 1,324,796 |
| BIDU | 123.82▲ | +3.33 (+2.76%) | 125.37 | 122.36 | 2,339,000 |
| BINT | 28.327▲ | +0.2067 (+0.74%) | 28.40 | 28.285 | 12,000 |
| BIPC | 46.06▲ | +0.60 (+1.32%) | 46.4499 | 45.09 | 775,736 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKH | 67.50▼ | -1.43 (-2.07%) | 69.27 | 67.25 | 2,451,975 |
| BLCO | 16.98▲ | +0.08 (+0.47%) | 17.18 | 16.80 | 473,871 |