Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AAOI | 138.54▼ | -8.43 (-5.74%) | 152.40 | 134.31 | 13,148,939 |
| AAT | 24.57▲ | +0.20 (+0.82%) | 24.68 | 24.11 | 427,273 |
| ABBV | 243.14▲ | +8.25 (+3.51%) | 244.58 | 233.66 | 10,165,578 |
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ABTC | 0.7058▼ | -0.0349 (-4.71%) | 0.7476 | 0.68 | 14,653,332 |
| ACCO | 4.00▲ | +0.02 (+0.50%) | 4.05 | 3.97 | 599,598 |
| ACHC | 26.24▲ | +1.28 (+5.13%) | 26.35 | 25.10 | 3,693,507 |
| ACKY | 17.26▼ | -0.22 (-1.26%) | 17.40 | 17.18 | 31,058 |
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ACR | 17.02▼ | -0.47 (-2.69%) | 17.545 | 16.91 | 31,323 |
| ACXP | 1.42▼ | -0.05 (-3.40%) | 1.515 | 1.42 | 54,070 |
| ACYS | 20.39▲ | +0.03 (+0.15%) | 20.46 | 20.375 | 304,156 |
| AD | 35.89▼ | -0.36 (-0.99%) | 37.16 | 35.2501 | 251,966 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADIV | 18.734▲ | +0.0439 (+0.23%) | 18.77 | 18.7011 | 2,294 |
| AGG | 99.25▲ | +0.06 (+0.06%) | 99.4299 | 99.24 | 8,177,131 |
| AGGY | 43.60▼ | -0.1357 (-0.31%) | 43.6854 | 43.5901 | 64,372 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AGZ | 109.397▲ | +0.077 (+0.07%) | 109.4899 | 109.36 | 11,142 |
| AHR | 50.92▲ | +0.82 (+1.64%) | 51.50 | 49.44 | 4,175,747 |
| AHRT | 6.94▲ | +0.14 (+2.06%) | 6.95 | 6.75 | 983,452 |
| AI | 8.75▼ | -0.57 (-6.12%) | 9.3107 | 8.57 | 6,626,827 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.06 | 3.02 | 15,376 |
| AIS | 83.99▲ | +3.72 (+4.63%) | 85.95 | 81.00 | 1,175,212 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AKAN | 14.88▼ | -1.13 (-7.06%) | 15.8999 | 14.27 | 40,587 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALGS | 5.50▼ | -0.075 (-1.35%) | 5.7931 | 5.48 | 53,463 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| ALIL | 32.9577▲ | +0.5495 (+1.70%) | 33.36 | 32.9577 | 1,346 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| ALVO | 3.48▼ | -0.22 (-5.95%) | 3.77 | 3.455 | 1,086,926 |
| AMC | 1.89▼ | -0.11 (-5.50%) | 2.03 | 1.72 | 60,268,217 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMKR | 85.62▲ | +2.86 (+3.46%) | 88.3423 | 80.32 | 6,369,661 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| AMZZ | 27.8284▼ | -1.9916 (-6.68%) | 29.36 | 27.615 | 271,595 |
| ANTX | 5.14▼ | -0.06 (-1.15%) | 5.40 | 5.025 | 230,752 |
| AORT | 22.66▲ | +0.63 (+2.86%) | 23.49 | 22.03 | 1,161,244 |
| APYX | 4.17▲ | +0.05 (+1.21%) | 4.24 | 4.03 | 108,735 |
| ARBB | 4.58▼ | -0.115 (-2.45%) | 4.83 | 4.52 | 3,689 |
| ARDT | 9.36▼ | -0.04 (-0.43%) | 9.58 | 9.305 | 544,683 |
| AREN | 1.12▼ | -0.12 (-9.68%) | 1.24 | 1.10 | 96,644 |
| ARMG | 38.05▼ | -2.66 (-6.53%) | 45.67 | 36.23 | 1,564,710 |
| ARQ | 2.28▼ | -0.07 (-2.98%) | 2.43 | 2.225 | 719,801 |
| ARTY | 74.76▲ | +0.81 (+1.10%) | 77.13 | 73.40 | 888,082 |
| ASAN | 6.39▼ | -0.26 (-3.91%) | 6.51 | 6.21 | 4,800,587 |
| ASD | 26.0549▲ | +0.288 (+1.12%) | 26.25 | 26.0549 | 645 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ASTE | 61.74▲ | +2.68 (+4.54%) | 63.06 | 59.67 | 229,669 |
| ASX | 41.85▲ | +0.51 (+1.23%) | 42.7288 | 40.57 | 14,019,036 |
| ATFV | 39.64▼ | -0.10 (-0.25%) | 40.03 | 38.90 | 43,001 |
| ATII | 10.85▲ | +0.08 (+0.74%) | 10.90 | 10.79 | 271,041 |
| ATRA | 10.22▼ | -0.33 (-3.13%) | 11.21 | 10.13 | 67,460 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| AVDS | 75.1628▲ | +0.3028 (+0.40%) | 75.57 | 74.9989 | 29,003 |
| AVLN | 28.98▼ | -1.11 (-3.69%) | 30.54 | 28.285 | 275,128 |
| AVNV | 82.2818▲ | +0.3026 (+0.37%) | 82.7023 | 82.245 | 4,504 |
| AVTM | 53.5576▲ | +0.1676 (+0.31%) | 53.5576 | 53.5576 | 148 |
| AVTX | 18.00▼ | -0.16 (-0.88%) | 18.69 | 17.89 | 1,689,204 |
| AVUV | 124.16▲ | +0.99 (+0.80%) | 124.95 | 123.49 | 1,383,881 |
| AWI | 161.46▲ | +3.76 (+2.38%) | 163.54 | 158.74 | 357,483 |
| AXR | 25.60▼ | -0.27 (-1.04%) | 26.17 | 25.35 | 5,101 |
| AZZ | 160.17▲ | +7.24 (+4.73%) | 162.20 | 155.78 | 250,208 |
| BA | 218.12▼ | -2.13 (-0.97%) | 224.13 | 217.16 | 4,683,230 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAI | 51.44▲ | +1.75 (+3.52%) | 52.70 | 49.6901 | 5,362,179 |
| BAIG | 22.2431▼ | -1.8063 (-7.51%) | 23.46 | 21.78 | 24,500 |
| BANC | 21.05▲ | +0.31 (+1.49%) | 21.065 | 20.77 | 3,358,846 |
| BANF | 113.30▼ | -0.94 (-0.82%) | 116.13 | 112.74 | 204,586 |
| BANL | 0.3742▼ | -0.0194 (-4.93%) | 0.3984 | 0.3727 | 71,646 |
| BAX | 21.55▲ | +0.51 (+2.42%) | 21.7277 | 21.22 | 6,649,774 |
| BBLU | 16.19▼ | -0.07 (-0.43%) | 16.31 | 16.1299 | 79,574 |
| BCAX | 26.34▲ | +0.70 (+2.73%) | 27.96 | 25.2134 | 1,210,920 |
| BCH | 38.82▲ | +0.82 (+2.16%) | 39.34 | 38.065 | 368,198 |
| BCLO | 49.81▲ | +0.03 (+0.06%) | 49.84 | 49.7401 | 3,092 |
| BCYC | 4.01▲ | +0.05 (+1.26%) | 4.04 | 3.94 | 503,357 |
| BDIV | 24.2825▲ | +0.0352 (+0.15%) | 24.38 | 24.26 | 3,314 |
| BDJ | 9.42▲ | +0.10 (+1.07%) | 9.44 | 9.3329 | 791,444 |
| BETA | 16.01▲ | +0.33 (+2.10%) | 16.1507 | 15.30 | 1,723,403 |
| BGR | 14.81▲ | +0.21 (+1.44%) | 14.815 | 14.5109 | 139,936 |
| BGT | 10.60▲ | +0.01 (+0.09%) | 10.63 | 10.56 | 123,966 |
| BH | 375.94▲ | +16.43 (+4.57%) | 377.49 | 357.2269 | 51,369 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIDG | 9.4022▼ | -0.7449 (-7.34%) | 9.93 | 9.38 | 26,300 |
| BIT | 12.38 | +0.00 (+0.00%) | 12.41 | 12.375 | 347,821 |
| BKUI | 49.745▲ | +0.015 (+0.03%) | 49.75 | 49.73 | 39,916 |
| BL | 26.50▼ | -0.53 (-1.96%) | 27.285 | 26.205 | 929,945 |
| BLBD | 79.095▲ | +3.725 (+4.94%) | 80.63 | 77.01 | 456,747 |
| BLMN | 8.65▲ | +0.10 (+1.17%) | 8.915 | 8.55 | 2,477,418 |
| BLSH | 21.88▼ | -1.59 (-6.77%) | 24.05 | 21.82 | 1,906,550 |
| BMEZ | 15.00▲ | +0.19 (+1.28%) | 15.14 | 14.90 | 230,671 |
| BMR | 1.33▼ | -0.08 (-5.67%) | 1.4344 | 1.29 | 144,563 |