Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.84▲ | +0.13 (+1.11%) | 12.2099 | 11.625 | 48,998,663 |
| ABNB | 141.66▲ | +1.30 (+0.93%) | 143.4799 | 140.82 | 2,527,829 |
| ACRE | 5.29▲ | +0.06 (+1.15%) | 5.33 | 5.19 | 307,237 |
| ADEA | 33.00▲ | +1.15 (+3.61%) | 33.38 | 31.76 | 1,949,443 |
| ADNT | 21.32▲ | +0.27 (+1.28%) | 21.38 | 20.45 | 629,112 |
| ADSK | 244.35▲ | +7.35 (+3.10%) | 246.86 | 238.49 | 2,243,080 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGPU | 5.52▼ | -0.39 (-6.60%) | 6.1599 | 5.3003 | 314,944 |
| AGX | 702.27▲ | +32.29 (+4.82%) | 704.585 | 663.14 | 285,266 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AIA | 125.28▲ | +0.90 (+0.72%) | 126.5099 | 124.39 | 389,693 |
| AIEQ | 47.806▲ | +0.0311 (+0.07%) | 48.01 | 47.795 | 3,086 |
| AISP | 2.44▲ | +0.20 (+8.93%) | 2.445 | 2.2392 | 480,510 |
| AIXC | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.4601 | 37,411 |
| AKTS | 19.42▲ | +0.67 (+3.57%) | 19.59 | 17.95 | 255,916 |
| ALAI | 40.09▲ | +0.7012 (+1.78%) | 40.14 | 39.575 | 70,313 |
| ALGT | 75.02▼ | -0.62 (-0.82%) | 80.82 | 73.83 | 1,040,596 |
| ALOY | 9.85▲ | +1.16 (+13.35%) | 10.09 | 8.73 | 2,393,878 |
| ALTG | 7.98▲ | +0.23 (+2.97%) | 8.15 | 7.695 | 233,028 |
| AMG | 291.07▼ | -3.60 (-1.22%) | 314.27 | 285.96 | 492,237 |
| AMSF | 30.18▼ | -0.12 (-0.40%) | 30.63 | 30.18 | 201,717 |
| ANGL | 29.14▼ | -0.12 (-0.41%) | 29.19 | 29.10 | 773,655 |
| AOMR | 9.23▲ | +0.16 (+1.76%) | 9.24 | 9.07 | 54,926 |
| API | 3.75▲ | +0.21 (+5.93%) | 3.77 | 3.52 | 183,945 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APTV | 60.49▲ | +0.23 (+0.38%) | 61.005 | 59.66 | 2,473,668 |
| AQWA | 19.24▼ | -0.2595 (-1.33%) | 19.50 | 19.24 | 9,103 |
| ARAI | 0.7597▲ | +0.06 (+8.58%) | 0.77 | 0.68 | 2,315,137 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARDX | 6.88▲ | +0.55 (+8.69%) | 7.055 | 6.00 | 11,233,922 |
| ARLO | 14.61▲ | +0.56 (+3.99%) | 14.71 | 13.88 | 1,271,408 |
| ARP | 32.7659▼ | -0.0785 (-0.24%) | 32.82 | 32.7659 | 30,870 |
| ARW | 184.52▼ | -3.31 (-1.76%) | 193.67 | 182.79 | 510,763 |
| ASLE | 6.85▲ | +0.13 (+1.93%) | 6.86 | 6.70 | 185,534 |
| ASPI | 5.15▼ | -0.11 (-2.09%) | 5.23 | 4.98 | 2,787,998 |
| ATCH | 0.293▼ | -0.0053 (-1.78%) | 0.3083 | 0.2855 | 1,534,198 |
| ATO | 188.54▼ | -1.44 (-0.76%) | 191.485 | 187.99 | 675,341 |
| ATOS | 5.33▼ | -0.04 (-0.74%) | 5.43 | 5.162 | 35,695 |
| AVBC | 20.66▼ | -0.11 (-0.53%) | 20.871 | 20.49 | 34,159 |
| AVBH | 29.87▲ | +0.23 (+0.78%) | 30.50 | 29.38 | 62,446 |
| AVIR | 5.58▲ | +0.07 (+1.27%) | 5.62 | 5.37 | 187,303 |
| AVLC | 85.70▲ | +0.25 (+0.29%) | 86.06 | 85.58 | 57,701 |
| AVR | 6.36▲ | +0.21 (+3.41%) | 6.37 | 5.9404 | 1,008,842 |
| AVSC | 68.24▲ | +0.15 (+0.22%) | 68.33 | 67.655 | 141,345 |
| AXIL | 6.45▼ | -0.29 (-4.30%) | 6.98 | 6.36 | 155,643 |
| AZZ | 143.53▲ | +0.49 (+0.34%) | 144.82 | 141.80 | 168,792 |
| BAER | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.00 | 422,049 |
| BAK | 3.91▲ | +0.07 (+1.82%) | 3.995 | 3.822 | 2,633,535 |
| BAM | 47.98▼ | -0.03 (-0.06%) | 48.63 | 47.84 | 2,785,690 |
| BASG | 25.215▲ | +0.1735 (+0.69%) | 25.29 | 25.19 | 19,566 |
| BDTX | 2.60▼ | -0.05 (-1.89%) | 2.65 | 2.535 | 757,951 |
| BDYN | 26.5333▲ | +0.0933 (+0.35%) | 26.70 | 26.51 | 386,434 |
| BEAT | 0.8818▲ | +0.0237 (+2.76%) | 0.9099 | 0.8561 | 653,306 |
| BEEM | 1.95▲ | +0.05 (+2.63%) | 2.015 | 1.87 | 971,317 |
| BEPC | 35.20▼ | -1.06 (-2.92%) | 36.36 | 34.8965 | 3,139,580 |
| BETA | 16.25▲ | +0.32 (+2.01%) | 16.75 | 15.535 | 1,192,389 |
| BFRI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.04 | 79,283 |
| BGR | 16.77▼ | -0.20 (-1.18%) | 16.9999 | 16.59 | 121,521 |
| BGRO | 40.2821▲ | +0.3597 (+0.90%) | 40.2821 | 40.2821 | 36 |
| BH.A | 1,545.39▼ | -84.7999 (-5.20%) | 1,651.00 | 1,511.70 | 24,642 |
| BHB | 34.65▲ | +0.40 (+1.17%) | 34.94 | 33.96 | 58,624 |
| BHF | 62.65▲ | +0.39 (+0.63%) | 62.70 | 62.11 | 429,065 |
| BHK | 9.20 | +0.00 (+0.00%) | 9.23 | 9.16 | 291,510 |
| BILL | 39.07▲ | +1.07 (+2.82%) | 40.205 | 37.8801 | 1,622,961 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BIO | 256.55▼ | -23.57 (-8.41%) | 264.30 | 242.285 | 939,938 |
| BITO | 10.74▲ | +0.27 (+2.58%) | 10.825 | 10.6938 | 96,485,879 |
| BJRI | 37.37▼ | -1.03 (-2.68%) | 38.395 | 36.97 | 245,282 |
| BKKT | 8.57▼ | -0.05 (-0.58%) | 8.79 | 8.50 | 672,729 |
| BL | 33.91▲ | +2.66 (+8.51%) | 33.95 | 32.01 | 1,187,571 |
| BLIN | 0.97▲ | +0.02 (+2.11%) | 0.9701 | 0.92 | 18,724 |
| BLOK | 60.10▲ | +0.63 (+1.06%) | 60.77 | 59.77 | 453,264 |
| BLTE | 154.85▼ | -4.31 (-2.71%) | 159.49 | 153.76 | 77,246 |
| BLUX | 30.517▲ | +0.077 (+0.25%) | 30.61 | 30.49 | 31,552 |
| BMA | 68.86▼ | -3.14 (-4.36%) | 72.63 | 67.71 | 543,444 |
| BMEZ | 14.08▼ | -0.15 (-1.05%) | 14.235 | 14.03 | 277,225 |
| BNDI | 47.2536▲ | +0.0755 (+0.16%) | 47.35 | 47.21 | 21,451 |
| BNDS | 51.0495▲ | +0.0967 (+0.19%) | 51.08 | 51.00 | 18,738 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BNTX | 97.54▼ | -5.91 (-5.71%) | 99.09 | 95.42 | 983,677 |
| BOC | 12.05▲ | +0.03 (+0.25%) | 12.245 | 12.01 | 152,630 |
| BOUT | 45.435▲ | +0.13 (+0.29%) | 45.47 | 45.262 | 1,434 |
| BOX | 25.01▲ | +0.81 (+3.35%) | 25.22 | 24.26 | 1,708,241 |
| BRK.B | 473.01▼ | -0.59 (-0.12%) | 479.10 | 473.00 | 4,759,657 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.65 | 19.64 | 693,933 |
| BSCS | 20.43▲ | +0.01 (+0.05%) | 20.44 | 20.4102 | 806,871 |
| BSCT | 18.66▲ | +0.01 (+0.05%) | 18.68 | 18.645 | 784,749 |
| BSCW | 20.61▲ | +0.01 (+0.05%) | 20.655 | 20.58 | 346,742 |
| BSTP | 38.3385▲ | +0.0403 (+0.11%) | 38.37 | 38.3385 | 2,657 |
| BTG | 4.36▼ | -0.14 (-3.11%) | 4.555 | 4.35 | 31,919,249 |
| BTOT | 49.668▼ | -0.0232 (-0.05%) | 49.745 | 49.58 | 8,504 |
| BVAL | 29.95▼ | -0.01 (-0.03%) | 30.1269 | 29.95 | 12,313 |
| BYFC | 8.115▲ | +0.165 (+2.08%) | 8.16 | 8.00 | 7,584 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| BZFD | 0.784▲ | +0.0364 (+4.87%) | 0.80 | 0.74 | 412,546 |
| BZH | 20.63▼ | -0.96 (-4.45%) | 21.52 | 19.82 | 540,918 |
| CADL | 6.47▲ | +0.29 (+4.69%) | 6.52 | 6.11 | 1,594,678 |
| CAL | 13.43▲ | +0.33 (+2.52%) | 13.48 | 12.97 | 450,788 |