Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.49▲ | +0.80 (+1.34%) | 61.2899 | 58.90 | 6,818,413 |
| AAPD | 13.43▼ | -0.20 (-1.47%) | 13.76 | 13.42 | 9,373,962 |
| AAPU | 31.14▲ | +0.94 (+3.11%) | 31.169 | 29.69 | 1,452,185 |
| AAXJ | 106.01▲ | +2.25 (+2.17%) | 106.01 | 103.64 | 614,038 |
| ABAT | 3.55▼ | -0.15 (-4.05%) | 3.69 | 3.51 | 3,168,817 |
| ABBV | 224.81▲ | +0.46 (+0.21%) | 226.69 | 223.11 | 6,828,342 |
| ABM | 45.55▼ | -0.04 (-0.09%) | 46.14 | 45.0701 | 449,715 |
| ABNG | 15.61▲ | +0.509 (+3.37%) | 15.61 | 14.70 | 1,400 |
| ABNY | 42.823▲ | +0.2813 (+0.66%) | 42.823 | 42.44 | 1,700 |
| ABSI | 2.65▼ | -0.13 (-4.68%) | 2.76 | 2.585 | 2,492,105 |
| ACGL | 98.49▲ | +0.15 (+0.15%) | 99.235 | 97.475 | 2,074,114 |
| ACP | 5.62▼ | -0.10 (-1.75%) | 5.66 | 5.62 | 640,940 |
| ACT | 41.43▼ | -0.15 (-0.36%) | 41.795 | 41.21 | 373,167 |
| ACWX | 74.12▲ | +0.90 (+1.23%) | 74.12 | 73.10 | 2,462,838 |
| ADT | 7.91▲ | +0.02 (+0.25%) | 7.96 | 7.81 | 8,102,228 |
| AEE | 110.05▲ | +0.25 (+0.23%) | 110.32 | 108.80 | 2,071,283 |
| AEM | 228.26▲ | +3.79 (+1.69%) | 229.09 | 221.00 | 2,389,912 |
| AERT | 0.378▼ | -0.045 (-10.64%) | 0.4161 | 0.3378 | 143,148 |
| AEVA | 12.54▼ | -0.33 (-2.56%) | 13.2599 | 12.25 | 1,251,564 |
| AGG | 100.90▲ | +0.02 (+0.02%) | 100.93 | 100.75 | 8,648,958 |
| AGIO | 29.25▲ | +0.67 (+2.34%) | 29.28 | 28.23 | 979,229 |
| AHH | 6.11▼ | -0.04 (-0.65%) | 6.22 | 6.03 | 3,405,500 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AINP | 25.455▲ | +0.04 (+0.16%) | 25.47 | 25.41 | 11,500 |
| AIOT | 3.79▲ | +0.03 (+0.80%) | 3.865 | 3.70 | 1,402,174 |
| AIP | 14.73▲ | +0.33 (+2.29%) | 15.43 | 14.355 | 573,763 |
| AIT | 281.97▲ | +0.84 (+0.30%) | 285.51 | 277.95 | 251,868 |
| ALAB | 129.68▼ | -2.94 (-2.22%) | 135.20 | 128.26 | 3,644,406 |
| ALAI | 34.8237▲ | +0.0637 (+0.18%) | 35.19 | 34.64 | 86,849 |
| ALGN | 190.02▲ | +0.62 (+0.33%) | 192.69 | 186.37 | 1,037,300 |
| ALKT | 17.03▲ | +0.36 (+2.16%) | 17.5899 | 16.50 | 1,724,105 |
| ALNT | 68.37▲ | +0.78 (+1.15%) | 69.50 | 67.54 | 180,871 |
| ALRM | 45.59▲ | +0.39 (+0.86%) | 47.395 | 44.78 | 769,531 |
| ALT | 4.38▼ | -0.11 (-2.45%) | 4.51 | 4.36 | 4,121,527 |
| ALV | 123.07▼ | -0.08 (-0.06%) | 124.81 | 122.38 | 1,150,938 |
| AMBP | 4.70▼ | -0.04 (-0.84%) | 4.755 | 4.63 | 885,965 |
| AMD | 200.15▼ | -3.22 (-1.58%) | 204.87 | 198.56 | 36,317,256 |
| AMDL | 12.38▼ | -0.41 (-3.21%) | 12.97 | 12.18 | 9,036,371 |
| AME | 233.51▲ | +0.76 (+0.33%) | 234.28 | 230.32 | 1,466,502 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| AMPG | 2.65▼ | -0.10 (-3.64%) | 2.7525 | 2.63 | 484,861 |
| AMPH | 28.53▼ | -0.01 (-0.04%) | 28.975 | 28.03 | 508,412 |
| AMPX | 9.52▼ | -0.83 (-8.02%) | 10.49 | 9.33 | 5,125,348 |
| AMRC | 33.73▼ | -0.22 (-0.65%) | 34.57 | 32.96 | 457,998 |
| AMRN | 15.59▼ | -0.13 (-0.83%) | 16.00 | 15.33 | 77,369 |
| AMSF | 37.63▲ | +0.10 (+0.27%) | 37.90 | 36.84 | 168,272 |
| AMTD | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.995 | 22,600 |
| AMYY | 17.048▼ | -0.633 (-3.58%) | 17.47 | 16.99 | 27,800 |
| AMZA | 44.85▼ | -0.007 (-0.02%) | 44.97 | 44.35 | 49,222 |
| ANAB | 54.19▼ | -1.27 (-2.29%) | 55.725 | 53.36 | 440,362 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| APGE | 68.39▼ | -0.54 (-0.78%) | 69.93 | 66.95 | 920,168 |
| APH | 151.04▼ | -0.16 (-0.11%) | 153.63 | 149.69 | 7,459,600 |
| API | 4.63▼ | -0.06 (-1.28%) | 4.815 | 4.63 | 272,237 |
| APM | 0.791▼ | -0.0103 (-1.29%) | 0.8319 | 0.7549 | 21,692 |
| APMU | 25.40▼ | -0.03 (-0.12%) | 25.44 | 25.40 | 24,554 |
| APP | 418.68▲ | +6.68 (+1.62%) | 435.00 | 414.59 | 8,669,817 |
| APTV | 79.57▼ | -0.89 (-1.11%) | 80.82 | 78.81 | 1,826,378 |
| APUE | 42.33▲ | +0.2856 (+0.68%) | 42.37 | 41.92 | 116,712 |
| AQMS | 4.79▲ | +0.03 (+0.63%) | 4.84 | 4.61 | 29,433 |
| ARCB | 105.09▼ | -0.01 (-0.01%) | 109.00 | 102.76 | 302,973 |
| ARHS | 9.18▲ | +0.31 (+3.49%) | 9.33 | 8.78 | 1,547,336 |
| ARM | 125.58▼ | -1.35 (-1.06%) | 130.00 | 124.96 | 4,056,042 |
| ARMH | 53.1834▼ | -0.6291 (-1.17%) | 54.73 | 53.1834 | 635 |
| ARTY | 51.25▲ | +0.16 (+0.31%) | 51.66 | 50.59 | 389,800 |
| ARWR | 63.59▼ | -0.27 (-0.42%) | 64.59 | 62.09 | 2,749,824 |
| ARX | 10.26▼ | -0.24 (-2.29%) | 10.56 | 10.21 | 955,539 |
| ASAN | 7.26▼ | -0.19 (-2.55%) | 7.79 | 7.175 | 5,795,171 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ASGN | 45.25▲ | +0.76 (+1.71%) | 45.46 | 43.97 | 808,477 |
| ASPN | 3.61▼ | -0.01 (-0.28%) | 3.74 | 3.56 | 1,495,632 |
| ASX | 23.96▲ | +0.78 (+3.36%) | 24.0886 | 23.02 | 7,018,498 |
| ATI | 158.87▲ | +6.03 (+3.95%) | 158.99 | 151.95 | 3,259,778 |
| ATKR | 67.18▲ | +0.47 (+0.70%) | 67.42 | 66.015 | 313,500 |
| AUTL | 1.67▲ | +0.03 (+1.83%) | 1.70 | 1.58 | 2,205,390 |
| AVBC | 18.98▲ | +0.24 (+1.28%) | 19.045 | 17.3301 | 43,912 |
| AVBH | 29.80▲ | +0.27 (+0.91%) | 30.37 | 29.36 | 66,387 |
| AVES | 66.126▲ | +1.366 (+2.11%) | 66.21 | 64.82 | 83,700 |
| AVGB | 51.35▲ | +0.035 (+0.07%) | 51.37 | 51.333 | 2,466 |
| AVGG | 24.07▼ | -0.23 (-0.95%) | 25.13 | 23.89 | 94,600 |
| AVIV | 79.90▲ | +0.66 (+0.83%) | 79.90 | 79.16 | 95,300 |
| AVL | 39.18▼ | -0.37 (-0.94%) | 41.00 | 38.57 | 326,600 |
| AVNV | 84.77▲ | +0.92 (+1.10%) | 84.86 | 83.83 | 11,721 |
| AVPT | 10.50▼ | -0.13 (-1.22%) | 10.82 | 10.445 | 1,992,744 |
| AVR | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.65 | 346,000 |
| AVS | 9.72▲ | +0.06 (+0.62%) | 9.797 | 9.49 | 785,000 |
| AVSE | 73.846▲ | +1.5699 (+2.17%) | 73.87 | 72.67 | 12,500 |
| AVTR | 9.03▼ | -0.18 (-1.95%) | 9.28 | 8.98 | 11,429,302 |
| AWK | 129.37▼ | -1.99 (-1.51%) | 132.50 | 129.22 | 2,333,060 |
| AZO | 3,748.52▲ | +3.03 (+0.08%) | 3,779.49 | 3,627.4199 | 132,500 |
| BABA | 154.45▲ | +0.18 (+0.12%) | 155.49 | 150.43 | 8,701,915 |
| BAFN | 6.75▼ | -0.1501 (-2.18%) | 7.02 | 6.75 | 10,668 |
| BAIG | 3.84▼ | -0.69 (-15.23%) | 4.66 | 3.72 | 382,400 |
| BALL | 66.53▲ | +0.50 (+0.76%) | 66.65 | 65.80 | 2,157,162 |
| BANC | 20.07▲ | +0.26 (+1.31%) | 20.13 | 19.42 | 2,721,026 |
| BATRA | 47.78▲ | +0.59 (+1.25%) | 47.93 | 46.76 | 67,960 |
| BBDO | 3.77▲ | +0.16 (+4.43%) | 3.77 | 3.59 | 53,358 |
| BBIO | 68.14▼ | -2.58 (-3.65%) | 70.85 | 67.42 | 5,076,078 |
| BBT | 31.78▲ | +0.89 (+2.88%) | 31.80 | 30.54 | 759,668 |
| BCAL | 18.96▲ | +0.10 (+0.53%) | 19.135 | 18.65 | 234,348 |