Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.55▼ | -2.29 (-3.59%) | 68.40 | 60.99 | 13,991,692 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ABVE | 1.17▼ | -0.05 (-4.10%) | 1.25 | 1.15 | 1,092,738 |
| ACIU | 2.84▼ | -0.07 (-2.41%) | 2.92 | 2.66 | 616,860 |
| ACIW | 42.44▲ | +1.03 (+2.49%) | 42.85 | 41.34 | 906,003 |
| ACNB | 50.50▲ | +0.43 (+0.86%) | 51.29 | 50.17 | 27,097 |
| ACTU | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.7325 | 218,378 |
| AEIS | 330.54▲ | +8.07 (+2.50%) | 332.9099 | 319.00 | 653,600 |
| AEP | 133.52▲ | +1.60 (+1.21%) | 133.76 | 130.86 | 4,682,863 |
| AERO | 17.86▲ | +0.84 (+4.94%) | 17.94 | 16.995 | 523,239 |
| AGCC | 14.02▲ | +0.40 (+2.94%) | 15.47 | 13.66 | 69,020 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGPU | 1.77▼ | -0.02 (-1.12%) | 1.845 | 1.70 | 22,623 |
| AHG | 1.3536▼ | -0.0878 (-6.09%) | 1.436 | 1.31 | 1,855 |
| AHR | 51.87▼ | -0.50 (-0.95%) | 52.20 | 51.31 | 2,704,495 |
| AIP | 16.46▲ | +0.28 (+1.73%) | 17.11 | 16.25 | 539,569 |
| AIUP | 25.0423▲ | +0.4116 (+1.67%) | 25.11 | 25.035 | 1,791 |
| AIXI | 0.2321▲ | +0.0095 (+4.27%) | 0.25 | 0.2203 | 1,251,656 |
| AJG | 225.58▲ | +0.35 (+0.16%) | 228.64 | 223.60 | 2,795,736 |
| ALGS | 6.86▲ | +0.01 (+0.15%) | 7.165 | 6.73 | 41,439 |
| ALLY | 40.41▲ | +0.53 (+1.33%) | 40.62 | 39.92 | 3,693,907 |
| ALSN | 126.94▲ | +2.14 (+1.71%) | 128.85 | 125.61 | 1,432,087 |
| AMAL | 39.15▲ | +0.56 (+1.45%) | 39.67 | 38.69 | 160,311 |
| AMID | 34.2435▲ | +0.1185 (+0.35%) | 34.31 | 34.2435 | 4,527 |
| AMPG | 2.77▲ | +0.05 (+1.84%) | 2.855 | 2.70 | 436,674 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| AMZN | 216.82▲ | +8.09 (+3.88%) | 217.535 | 210.15 | 54,286,831 |
| ANY | 1.38▲ | +0.03 (+2.22%) | 1.50 | 1.35 | 125,241 |
| AOMR | 8.64 | +0.00 (+0.00%) | 8.75 | 8.575 | 106,690 |
| AON | 341.18▲ | +2.11 (+0.62%) | 344.65 | 337.37 | 2,026,431 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| APTV | 73.39▲ | +1.99 (+2.79%) | 73.77 | 71.76 | 2,329,061 |
| ARDC | 12.56▲ | +0.05 (+0.40%) | 12.60 | 12.49 | 161,278 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| ARI | 10.68▲ | +0.13 (+1.23%) | 10.73 | 10.54 | 1,079,211 |
| AROW | 33.95▲ | +0.56 (+1.68%) | 34.23 | 33.46 | 173,669 |
| ARP | 32.8716▲ | +0.3716 (+1.14%) | 32.88 | 32.63 | 7,851 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.33 | 2.25 | 20,449 |
| ASA | 78.18▲ | +3.39 (+4.53%) | 78.48 | 75.77 | 127,929 |
| ASBP | 1.32▼ | -0.15 (-10.20%) | 1.42 | 1.30 | 280,230 |
| ASGI | 24.50▼ | -0.31 (-1.25%) | 25.145 | 24.29 | 191,592 |
| ASPC | 11.605▲ | +0.005 (+0.04%) | 11.75 | 11.32 | 8,961 |
| ATKR | 63.08▲ | +0.66 (+1.06%) | 63.75 | 61.875 | 246,812 |
| ATLC | 57.23▲ | +3.25 (+6.02%) | 57.46 | 54.07 | 46,140 |
| ATOS | 4.92▲ | +0.20 (+4.24%) | 5.12 | 4.7133 | 136,510 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| AVEM | 83.86▲ | +0.73 (+0.88%) | 84.415 | 82.70 | 2,129,311 |
| AVGO | 317.53▲ | +3.69 (+1.18%) | 322.64 | 311.74 | 27,262,543 |
| AVIE | 73.6611▲ | +0.1011 (+0.14%) | 73.6611 | 73.5799 | 1,583 |
| AVL | 35.58▲ | +0.83 (+2.39%) | 36.64 | 34.42 | 815,273 |
| AVNW | 26.74▲ | +0.885 (+3.42%) | 26.8378 | 25.63 | 136,367 |
| AVS | 10.20▼ | -0.0879 (-0.85%) | 10.35 | 10.005 | 1,136,496 |
| AVY | 187.20▼ | -3.44 (-1.80%) | 189.85 | 186.17 | 617,415 |
| AWR | 77.15▲ | +0.76 (+0.99%) | 77.41 | 75.48 | 308,180 |
| AWX | 2.56▲ | +0.01 (+0.39%) | 2.56 | 2.5301 | 2,523 |
| AXG | 3.66▼ | -0.005 (-0.14%) | 3.725 | 3.60 | 265,650 |
| AYI | 276.90▼ | -4.14 (-1.47%) | 286.905 | 276.20 | 838,718 |
| AZN | 201.53▼ | -0.23 (-0.11%) | 203.29 | 200.55 | 2,899,373 |
| BAIV | 24.3292▲ | +0.1692 (+0.70%) | 24.36 | 23.97 | 79,802 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BAND | 16.45▲ | +0.89 (+5.72%) | 16.63 | 15.24 | 901,222 |
| BANF | 112.95▼ | -0.42 (-0.37%) | 114.97 | 112.0968 | 173,542 |
| BBIO | 66.54▲ | +2.01 (+3.11%) | 67.20 | 64.26 | 2,368,425 |
| BBN | 16.48▼ | -0.05 (-0.30%) | 16.54 | 16.46 | 228,310 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BELFA | 195.95▲ | +1.17 (+0.60%) | 199.99 | 194.12 | 36,099 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BFAM | 75.76▲ | +0.74 (+0.99%) | 75.98 | 74.04 | 937,662 |
| BGT | 11.00▲ | +0.07 (+0.64%) | 11.02 | 10.80 | 172,863 |
| BILL | 43.64▼ | -0.10 (-0.23%) | 44.205 | 42.50 | 1,802,938 |
| BITQ | 21.20▲ | +1.49 (+7.56%) | 21.32 | 20.45 | 193,750 |
| BITW | 47.84▲ | +3.35 (+7.53%) | 48.315 | 46.66 | 84,030 |
| BIXI | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 33,021 |
| BKCH | 66.06▲ | +5.66 (+9.37%) | 66.93 | 63.46 | 72,417 |
| BKCI | 52.011▲ | +0.417 (+0.81%) | 52.011 | 51.73 | 27,630 |
| BKKT | 10.20▲ | +0.61 (+6.36%) | 10.81 | 10.035 | 1,877,193 |
| BKT | 11.04▼ | -0.04 (-0.36%) | 11.07 | 11.04 | 124,194 |
| BKV | 31.42▲ | +0.08 (+0.26%) | 31.69 | 30.15 | 1,026,106 |
| BLD | 421.48▼ | -11.26 (-2.60%) | 437.07 | 417.59 | 394,907 |
| BLLN | 80.83▼ | -2.31 (-2.78%) | 84.39 | 77.55 | 392,863 |
| BLOK | 55.35▲ | +2.68 (+5.09%) | 55.93 | 53.47 | 521,097 |
| BLX | 49.51▲ | +0.10 (+0.20%) | 50.195 | 48.97 | 166,292 |
| BMGL | 0.608▲ | +0.038 (+6.67%) | 0.67 | 0.57 | 17,160 |
| BMN | 27.09▼ | -0.27 (-0.99%) | 27.50 | 27.09 | 8,568 |
| BMR | 1.78▲ | +0.13 (+7.88%) | 1.82 | 1.70 | 77,369 |
| BND | 74.51▼ | -0.05 (-0.07%) | 74.60 | 74.495 | 11,305,367 |
| BNDX | 48.77▼ | -0.06 (-0.12%) | 48.84 | 48.76 | 6,988,659 |
| BNZI | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.06 | 907,448 |
| BPOP | 135.90▼ | -0.30 (-0.22%) | 137.46 | 135.89 | 582,334 |
| BRC | 91.63▲ | +1.10 (+1.22%) | 92.155 | 89.20 | 251,193 |
| BRHY | 51.0759▲ | +0.1509 (+0.30%) | 51.1107 | 50.965 | 4,101 |
| BRLS | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.52 | 26,999 |
| BTBT | 1.86▲ | +0.19 (+11.38%) | 1.90 | 1.75 | 23,847,226 |
| BTF | 20.26▲ | +1.4973 (+7.98%) | 20.57 | 19.65 | 22,039 |
| BUCK | 23.615▼ | -0.01 (-0.04%) | 23.65 | 23.56 | 517,805 |
| BUZZ | 31.82▲ | +1.19 (+3.89%) | 31.96 | 31.12 | 426,487 |
| BWFG | 48.16▲ | +0.75 (+1.58%) | 48.595 | 47.42 | 21,544 |
| BXP | 56.36▲ | +1.11 (+2.01%) | 56.70 | 54.54 | 3,548,494 |