Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.31▼ | -2.72 (-1.55%) | 176.04 | 172.27 | 2,590,226 |
| AAMI | 91.71▼ | -0.77 (-0.83%) | 93.69 | 90.99 | 448,611 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| ABAT | 2.21▲ | +0.02 (+0.91%) | 2.30 | 2.20 | 3,167,522 |
| ABOS | 2.22▼ | -0.025 (-1.11%) | 2.45 | 2.10 | 1,482,823 |
| ABR | 3.86▼ | -0.11 (-2.77%) | 4.03 | 3.76 | 9,024,742 |
| ACEI | 23.5467▼ | -0.4274 (-1.78%) | 23.6877 | 23.515 | 48,991 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 9,545 |
| ACGL | 92.36▼ | -2.76 (-2.90%) | 95.085 | 92.35 | 5,378,138 |
| ACHC | 27.50▼ | -0.54 (-1.93%) | 28.18 | 27.20 | 1,365,732 |
| ACI | 11.61▼ | -0.03 (-0.26%) | 11.83 | 11.55 | 7,614,184 |
| ACIC | 9.04▼ | -0.20 (-2.16%) | 9.25 | 9.01 | 257,919 |
| ACIU | 2.62▲ | +0.02 (+0.77%) | 2.745 | 2.61 | 199,646 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACN | 183.37▲ | +6.25 (+3.53%) | 184.30 | 177.7375 | 9,186,436 |
| ACRV | 2.05▼ | -0.03 (-1.44%) | 2.16 | 2.04 | 175,073 |
| ACWX | 75.62▼ | -0.56 (-0.74%) | 76.28 | 75.535 | 3,324,333 |
| ADCT | 1.22▼ | -0.01 (-0.81%) | 1.285 | 1.20 | 1,111,960 |
| ADV | 25.96▼ | -3.59 (-12.15%) | 29.56 | 25.73 | 128,325 |
| AEIS | 281.82▼ | -1.48 (-0.52%) | 286.114 | 277.10 | 415,178 |
| AEP | 118.64▼ | -0.66 (-0.55%) | 120.32 | 118.61 | 4,110,752 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AFB | 9.53▲ | +0.16 (+1.71%) | 9.60 | 9.40 | 206,772 |
| AFOS | 44.854▼ | -0.047 (-0.10%) | 45.21 | 44.854 | 7,200 |
| AFRI | 10.97▼ | -0.16 (-1.44%) | 11.145 | 10.86 | 13,988 |
| AGNC | 9.07▼ | -0.38 (-4.02%) | 9.43 | 9.05 | 54,893,400 |
| AGZ | 106.54▼ | -0.21 (-0.20%) | 106.82 | 106.48 | 76,976 |
| AHBM | 25.6013▼ | -0.3967 (-1.53%) | 25.76 | 25.6013 | 561 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIFC | 0.4839▼ | -0.0003 (-0.06%) | 0.4971 | 0.4672 | 837,309 |
| AII | 24.99▼ | -0.27 (-1.07%) | 25.38 | 24.15 | 148,516 |
| AIIO | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.31 | 336,037 |
| AIV | 1.98▼ | -0.08 (-3.88%) | 2.08 | 1.92 | 3,733,555 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| AKTS | 19.47▼ | -0.22 (-1.12%) | 19.87 | 19.23 | 277,015 |
| ALG | 154.77▼ | -4.02 (-2.53%) | 158.57 | 154.71 | 180,127 |
| ALHC | 8.16▲ | +0.25 (+3.16%) | 8.18 | 7.77 | 8,633,856 |
| ALKT | 13.69▲ | +0.32 (+2.39%) | 14.05 | 13.24 | 2,427,300 |
| ALLW | 28.57▼ | -0.09 (-0.31%) | 28.87 | 28.5326 | 1,227,579 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALNY | 246.74▼ | -7.33 (-2.89%) | 254.44 | 246.66 | 1,028,112 |
| ALRS | 31.58▼ | -0.19 (-0.60%) | 32.195 | 31.40 | 180,187 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| AME | 247.73▼ | -3.05 (-1.22%) | 253.9042 | 247.73 | 1,727,237 |
| AMEI | 25.7807▼ | -0.1401 (-0.54%) | 26.01 | 25.7807 | 1,645 |
| AMRX | 20.14▼ | -0.06 (-0.30%) | 20.4999 | 19.98 | 4,104,924 |
| AMSF | 23.63▼ | -0.24 (-1.01%) | 23.92 | 23.35 | 586,772 |
| AMWL | 13.58▲ | +0.44 (+3.35%) | 13.72 | 13.10 | 91,491 |
| AMZD | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.6399 | 13,155,860 |
| AMZU | 33.975▲ | +0.615 (+1.84%) | 34.87 | 33.1556 | 2,064,738 |
| AN | 157.44▲ | +0.64 (+0.41%) | 158.79 | 152.86 | 835,444 |
| ANDE | 65.70▼ | -0.51 (-0.77%) | 67.695 | 65.245 | 388,972 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| ANGU | 25.2951▲ | +0.0051 (+0.02%) | 25.46 | 25.2951 | 12,738 |
| ANGX | 4.67▲ | +0.01 (+0.21%) | 4.755 | 4.60 | 1,562,348 |
| ANL | 16.00▲ | +0.35 (+2.24%) | 16.31 | 15.50 | 93,946 |
| ANNX | 4.23▲ | +0.10 (+2.42%) | 4.27 | 4.05 | 4,409,384 |
| AORT | 22.82▼ | -0.04 (-0.17%) | 23.105 | 22.64 | 499,910 |
| AOSL | 27.50▼ | -0.11 (-0.40%) | 27.86 | 27.01 | 571,260 |
| AP | 8.85▼ | -0.15 (-1.67%) | 9.315 | 8.83 | 97,569 |
| APH | 84.30▼ | -0.04 (-0.05%) | 85.81 | 83.83 | 15,838,917 |
| API | 4.18▲ | +0.03 (+0.72%) | 4.225 | 4.13 | 139,384 |
| APLE | 16.16▼ | -0.11 (-0.68%) | 16.36 | 16.145 | 2,335,268 |
| APOG | 35.37▼ | -0.47 (-1.31%) | 35.94 | 35.21 | 273,781 |
| APT | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 10,200 |
| APTV | 43.02▼ | -0.35 (-0.81%) | 43.79 | 42.92 | 3,719,612 |
| AQN | 5.03▼ | -0.02 (-0.40%) | 5.11 | 5.02 | 5,783,127 |
| AQST | 4.63▼ | -0.04 (-0.86%) | 4.74 | 4.615 | 2,412,504 |
| ARB | 29.94▼ | -0.025 (-0.08%) | 30.01 | 29.90 | 7,800 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARCT | 13.69▼ | -0.01 (-0.07%) | 14.055 | 13.52 | 592,356 |
| ARLO | 12.40▼ | -0.03 (-0.24%) | 12.62 | 12.36 | 1,094,183 |
| ARMP | 3.67▲ | +0.08 (+2.23%) | 3.74 | 3.53 | 127,027 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ASBP | 8.35▲ | +0.17 (+2.08%) | 8.6338 | 8.1001 | 11,748 |
| ASHS | 40.33▼ | -0.21 (-0.52%) | 40.57 | 40.33 | 4,300 |
| ASTC | 7.51▼ | -0.015 (-0.20%) | 7.77 | 7.26 | 30,282 |
| ATAT | 32.62▼ | -0.23 (-0.70%) | 32.89 | 32.21 | 1,472,517 |
| ATCX | 3.00▼ | -0.05 (-1.64%) | 3.17 | 2.88 | 154,962 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATHE | 3.65▼ | -0.01 (-0.27%) | 3.87 | 3.4601 | 30,346 |
| ATHM | 21.25▲ | +0.05 (+0.24%) | 21.545 | 20.97 | 610,647 |
| ATLO | 31.38▼ | -0.27 (-0.85%) | 31.70 | 31.12 | 18,595 |
| ATOM | 4.36▲ | +0.13 (+3.07%) | 4.40 | 4.2744 | 372,324 |
| ATPC | 2.05▼ | -0.05 (-2.38%) | 2.1757 | 2.0398 | 13,271 |
| ATRC | 56.20▼ | -1.85 (-3.19%) | 58.60 | 56.15 | 1,111,184 |
| AVA | 35.09▼ | -0.02 (-0.06%) | 35.45 | 35.025 | 808,165 |
| AVBC | 21.60▲ | +0.07 (+0.33%) | 21.675 | 21.435 | 117,914 |
| AVNW | 20.05▲ | +0.44 (+2.24%) | 20.41 | 19.70 | 173,195 |
| AVPT | 14.08▲ | +0.51 (+3.76%) | 14.265 | 13.64 | 2,820,217 |
| AVSD | 79.66▼ | -0.478 (-0.60%) | 80.21 | 79.653 | 22,900 |
| AWI | 161.93▼ | -1.16 (-0.71%) | 163.86 | 161.93 | 284,227 |
| AXP | 304.10▼ | -1.30 (-0.43%) | 307.1899 | 303.61 | 4,209,561 |
| AXS | 94.20▼ | -1.04 (-1.09%) | 95.22 | 93.89 | 1,059,222 |
| AYI | 309.81▲ | +1.02 (+0.33%) | 314.43 | 306.931 | 629,869 |
| AZZ | 134.39▼ | -0.90 (-0.67%) | 136.09 | 133.29 | 290,273 |
| BABO | 7.10▼ | -0.01 (-0.14%) | 7.16 | 7.10 | 41,538 |
| BANX | 19.86▼ | -0.49 (-2.41%) | 20.42 | 19.85 | 47,801 |
| BAR | 40.91▼ | -0.19 (-0.46%) | 41.27 | 40.81 | 185,478 |