Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.95▲ | +0.475 (+3.28%) | 15.13 | 14.52 | 93,183,467 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABM | 48.46▲ | +0.74 (+1.55%) | 48.74 | 47.51 | 380,219 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACAD | 25.39▲ | +0.55 (+2.21%) | 25.78 | 24.99 | 1,332,317 |
| ACEI | 22.595▼ | -0.1415 (-0.62%) | 22.87 | 22.53 | 29,148 |
| ADIL | 2.81▲ | +0.03 (+1.08%) | 2.8799 | 2.74 | 46,731 |
| AEF | 8.66▲ | +0.08 (+0.93%) | 8.725 | 8.53 | 112,855 |
| AEG | 9.16▲ | +0.03 (+0.33%) | 9.23 | 9.145 | 6,460,456 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AEO | 17.77▲ | +0.77 (+4.53%) | 17.805 | 17.34 | 3,975,761 |
| AER | 151.40▲ | +0.10 (+0.07%) | 153.645 | 150.77 | 935,850 |
| AEVA | 15.53▲ | +0.68 (+4.58%) | 15.94 | 14.775 | 1,429,156 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFYA | 14.20▲ | +0.30 (+2.16%) | 14.34 | 13.915 | 69,812 |
| AG | 16.22▼ | -0.09 (-0.55%) | 16.54 | 15.795 | 8,894,123 |
| AGD | 12.13▲ | +0.08 (+0.66%) | 12.135 | 12.025 | 101,488 |
| AGI | 29.72▲ | +0.14 (+0.47%) | 30.19 | 29.3399 | 3,101,335 |
| AGIG | 0.965▼ | -0.0234 (-2.37%) | 1.0272 | 0.96 | 70,615 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AGX | 542.52▼ | -26.40 (-4.64%) | 573.015 | 523.49 | 303,635 |
| AGYS | 103.24▲ | +4.70 (+4.77%) | 107.16 | 99.38 | 316,820 |
| AHRT | 7.06▲ | +0.03 (+0.43%) | 7.16 | 7.03 | 654,668 |
| AIDX | 0.4502▼ | -0.0408 (-8.31%) | 0.4734 | 0.45 | 117,351 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AIIR | 5.90▼ | -0.02 (-0.34%) | 5.96 | 5.75 | 8,538 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| AIOS | 12.34▲ | +1.70 (+15.98%) | 12.51 | 10.84 | 30,065 |
| AIPI | 34.62▲ | +0.18 (+0.52%) | 35.00 | 34.21 | 148,774 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| AIZ | 276.87▼ | -0.07 (-0.03%) | 279.15 | 276.82 | 243,264 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| AKTS | 24.21▲ | +0.32 (+1.34%) | 25.20 | 24.16 | 257,097 |
| ALBG | 5.4427▲ | +0.1028 (+1.93%) | 5.52 | 5.28 | 26,481 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALGT | 99.14▲ | +1.06 (+1.08%) | 103.35 | 98.55 | 488,580 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| ALM | 13.35▲ | +0.01 (+0.07%) | 13.73 | 12.515 | 3,987,610 |
| ALNY | 278.40▲ | +6.63 (+2.44%) | 284.68 | 272.66 | 1,409,460 |
| ALRG | 30.0696▲ | +0.0396 (+0.13%) | 30.17 | 30.01 | 390 |
| ALSN | 121.91▼ | -0.43 (-0.35%) | 123.21 | 119.20 | 887,346 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AMAT | 516.89▼ | -19.36 (-3.61%) | 548.55 | 493.64 | 7,993,495 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AMBQ | 68.28▼ | -2.00 (-2.85%) | 71.64 | 65.78 | 649,202 |
| AMOD | 3.63▼ | -0.15 (-3.97%) | 3.73 | 3.40 | 9,263 |
| AMPX | 9.71▲ | +0.47 (+5.09%) | 9.725 | 9.03 | 5,450,693 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| AMZZ | 28.68▼ | -0.26 (-0.90%) | 29.78 | 28.615 | 123,733 |
| ANDE | 74.60▼ | -3.11 (-4.00%) | 77.805 | 73.42 | 287,846 |
| ANET | 170.76▼ | -3.23 (-1.86%) | 176.6824 | 165.90 | 5,327,842 |
| ANGO | 13.66▲ | +0.07 (+0.52%) | 14.005 | 13.64 | 396,571 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| AOR | 68.19▲ | +0.13 (+0.19%) | 68.52 | 68.00 | 491,706 |
| AOUT | 12.60▼ | -0.35 (-2.70%) | 13.47 | 12.49 | 119,957 |
| APO | 124.24▲ | +1.63 (+1.33%) | 125.61 | 122.28 | 2,916,231 |
| APRE | 0.6247▼ | -0.0073 (-1.16%) | 0.661 | 0.617 | 18,946 |
| APYX | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.84 | 70,831 |
| AR | 33.85▼ | -1.43 (-4.05%) | 34.86 | 33.80 | 4,052,414 |
| ARMK | 57.92▲ | +0.74 (+1.29%) | 58.06 | 57.41 | 1,914,890 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARQT | 27.84▲ | +0.49 (+1.79%) | 28.60 | 27.54 | 1,076,819 |
| ARVN | 8.22▲ | +0.19 (+2.37%) | 8.37 | 8.12 | 457,712 |
| ARW | 213.23▲ | +0.96 (+0.45%) | 214.70 | 205.42 | 422,574 |
| ARWR | 85.53▼ | -0.07 (-0.08%) | 87.93 | 85.24 | 2,359,145 |
| ASC | 16.39▼ | -0.22 (-1.32%) | 16.64 | 16.20 | 467,695 |
| ASR | 268.57▲ | +0.81 (+0.30%) | 273.86 | 267.345 | 121,204 |
| ASTE | 56.15▼ | -0.25 (-0.44%) | 57.57 | 55.10 | 196,645 |
| ASTH | 38.19▼ | -2.12 (-5.26%) | 40.03 | 37.94 | 598,729 |
| ASUR | 7.74▲ | +0.08 (+1.04%) | 7.90 | 7.67 | 96,823 |
| ASYS | 15.41▼ | -0.48 (-3.02%) | 16.06 | 14.90 | 335,267 |
| ATAI | 7.17▼ | -0.01 (-0.14%) | 7.195 | 7.1601 | 9,597,039 |
| ATEC | 8.67▲ | +0.41 (+4.96%) | 8.89 | 8.42 | 1,770,463 |
| AUPH | 15.22▼ | -0.13 (-0.85%) | 15.77 | 15.20 | 1,040,910 |
| AVGO | 383.22▲ | +1.30 (+0.34%) | 389.90 | 373.50 | 17,962,970 |
| AVLN | 27.62▼ | -0.33 (-1.18%) | 29.10 | 27.425 | 192,011 |
| AVNT | 36.44▼ | -1.16 (-3.09%) | 38.19 | 36.235 | 461,420 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVSC | 72.57▲ | +0.28 (+0.39%) | 73.0636 | 72.25 | 114,549 |
| AVTX | 19.50▲ | +1.06 (+5.75%) | 20.01 | 18.315 | 1,165,253 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AX | 95.88▲ | +0.05 (+0.05%) | 96.975 | 95.67 | 275,855 |
| AXGN | 41.14▲ | +1.65 (+4.18%) | 41.27 | 39.605 | 970,234 |
| AXIA | 10.06▲ | +0.15 (+1.51%) | 10.11 | 10.00 | 1,952,774 |
| AXS | 117.05▲ | +0.55 (+0.47%) | 117.92 | 116.27 | 571,926 |
| BBAI | 2.83▲ | +0.07 (+2.54%) | 2.91 | 2.78 | 26,855,813 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBN | 15.72▲ | +0.04 (+0.26%) | 15.77 | 15.7008 | 66,369 |
| BBOT | 8.75▼ | -0.07 (-0.79%) | 9.26 | 8.7388 | 237,063 |
| BBSI | 40.50▲ | +0.755 (+1.90%) | 40.71 | 39.11 | 253,299 |
| BBUC | 31.40▲ | +0.29 (+0.93%) | 31.83 | 30.79 | 266,948 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BCAL | 21.21▲ | +0.19 (+0.90%) | 21.94 | 21.19 | 323,101 |
| BCD | 36.01▼ | -0.68 (-1.85%) | 36.28 | 35.96 | 39,689 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |