Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.83▲ | +3.82 (+4.55%) | 88.11 | 84.19 | 913,300 |
| AAPB | 26.8821▲ | +0.1963 (+0.74%) | 27.35 | 26.72 | 89,812 |
| AAT | 18.36▼ | -0.02 (-0.11%) | 18.54 | 18.19 | 336,200 |
| ACAD | 22.01▲ | +1.05 (+5.01%) | 22.37 | 21.40 | 2,357,200 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ADCT | 3.97▲ | +0.03 (+0.76%) | 4.11 | 3.94 | 523,463 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADV | 0.82▲ | +0.0344 (+4.38%) | 0.8794 | 0.8036 | 1,172,216 |
| AEP | 128.30▼ | -0.50 (-0.39%) | 129.50 | 128.04 | 3,334,400 |
| AERT | 0.305▼ | -0.0001 (-0.03%) | 0.3563 | 0.3001 | 749,078 |
| AEYE | 5.66▲ | +0.26 (+4.81%) | 5.695 | 5.31 | 215,213 |
| AGO | 81.48▼ | -0.16 (-0.20%) | 82.01 | 80.90 | 271,200 |
| AGOX | 26.72▲ | +0.12 (+0.45%) | 27.52 | 26.70 | 29,094 |
| AHRT | 5.49▼ | -0.12 (-2.14%) | 5.7178 | 5.455 | 2,435,321 |
| AI | 8.28▼ | -0.01 (-0.12%) | 8.65 | 8.10 | 4,721,672 |
| AIPO | 26.21▲ | +0.36 (+1.39%) | 26.50 | 26.13 | 300,495 |
| AIR | 118.52▲ | +10.71 (+9.93%) | 122.97 | 112.22 | 1,283,900 |
| AIZ | 217.02▼ | -0.50 (-0.23%) | 222.00 | 216.24 | 245,500 |
| ALGT | 84.89▲ | +1.25 (+1.49%) | 88.02 | 83.53 | 400,600 |
| ALLT | 6.63▲ | +0.12 (+1.84%) | 6.77 | 6.5801 | 231,826 |
| ALOT | 8.94▲ | +0.59 (+7.07%) | 9.065 | 8.59 | 9,862 |
| ALT | 3.31▲ | +0.07 (+2.16%) | 3.385 | 3.24 | 4,335,786 |
| AMDL | 14.46▲ | +1.81 (+14.31%) | 14.605 | 13.40 | 13,173,174 |
| AME | 215.33▼ | -1.65 (-0.76%) | 220.71 | 215.10 | 1,280,911 |
| AMRN | 14.68▲ | +0.21 (+1.45%) | 15.00 | 14.48 | 65,100 |
| ANGO | 11.22▲ | +0.59 (+5.55%) | 11.30 | 10.74 | 431,970 |
| ANGX | 3.31▲ | +0.18 (+5.75%) | 3.31 | 3.08 | 550,179 |
| ANIK | 14.56▲ | +0.28 (+1.96%) | 14.63 | 14.40 | 138,494 |
| ANRO | 20.67▲ | +0.48 (+2.38%) | 21.11 | 19.975 | 186,074 |
| ANTX | 3.66▼ | -0.11 (-2.92%) | 4.015 | 3.47 | 633,736 |
| ANY | 1.44▲ | +0.13 (+9.92%) | 1.50 | 1.33 | 150,934 |
| APMU | 24.87▲ | +0.07 (+0.28%) | 24.87 | 24.78 | 32,888 |
| ARCT | 7.06▲ | +0.41 (+6.17%) | 7.17 | 6.80 | 494,587 |
| ARDC | 12.16▲ | +0.04 (+0.33%) | 12.18 | 12.09 | 147,330 |
| ARE | 47.28▼ | -0.10 (-0.21%) | 47.56 | 46.06 | 2,006,100 |
| AROW | 33.21▼ | -0.03 (-0.09%) | 33.63 | 32.99 | 95,019 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASHS | 40.5305▲ | +1.0305 (+2.61%) | 40.675 | 40.5305 | 11,242 |
| ASMU | 23.44▼ | -0.18 (-0.76%) | 23.75 | 22.60 | 40,300 |
| ATEN | 23.26▲ | +0.84 (+3.75%) | 23.71 | 22.90 | 1,601,909 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| ATRO | 68.38▲ | +0.52 (+0.77%) | 69.99 | 68.26 | 761,600 |
| AURA | 6.48▲ | +0.17 (+2.69%) | 6.69 | 6.2932 | 268,300 |
| AVAL | 4.32▲ | +0.12 (+2.86%) | 4.39 | 4.23 | 114,826 |
| AVGU | 27.855▲ | +0.1062 (+0.38%) | 28.68 | 27.50 | 71,473 |
| AVSC | 62.76▲ | +0.61 (+0.98%) | 62.84 | 62.1416 | 206,346 |
| AWI | 167.18▲ | +1.58 (+0.95%) | 167.80 | 164.47 | 546,948 |
| AYI | 284.85▲ | +1.99 (+0.70%) | 286.43 | 281.19 | 390,700 |
| AZO | 3,386.1399▲ | +40.2998 (+1.20%) | 3,394.9199 | 3,317.75 | 97,900 |
| AZTA | 21.86▲ | +0.55 (+2.58%) | 22.19 | 21.17 | 1,205,603 |
| BABA | 129.87▲ | +4.39 (+3.50%) | 130.65 | 128.355 | 12,264,145 |
| BAI | 35.18▲ | +0.44 (+1.27%) | 35.5699 | 34.86 | 3,295,281 |
| BAIG | 3.02▼ | -0.0259 (-0.85%) | 3.23 | 2.90 | 292,105 |
| BAP | 338.90▲ | +8.66 (+2.62%) | 341.07 | 332.29 | 342,700 |
| BATT | 14.77▲ | +0.26 (+1.79%) | 14.9199 | 14.71 | 23,812 |
| BBCP | 7.16▲ | +0.08 (+1.13%) | 7.205 | 7.06 | 149,750 |
| BBD | 3.66▲ | +0.11 (+3.10%) | 3.70 | 3.62 | 38,874,200 |
| BBDC | 8.26▲ | +0.08 (+0.98%) | 8.32 | 8.16 | 530,500 |
| BBNX | 11.31▲ | +0.07 (+0.62%) | 11.92 | 11.16 | 722,276 |
| BBSI | 28.95▼ | -0.22 (-0.75%) | 29.81 | 28.345 | 297,622 |
| BCPL | 24.765▲ | +0.105 (+0.43%) | 24.80 | 24.73 | 20,490 |
| BEEM | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.465 | 100,900 |
| BEN | 23.89▲ | +0.22 (+0.93%) | 24.15 | 23.64 | 4,094,700 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BKTI | 80.40▲ | +0.67 (+0.84%) | 80.93 | 79.45 | 77,000 |
| BLD | 364.37▲ | +13.15 (+3.74%) | 364.57 | 343.2001 | 461,024 |
| BLDP | 2.54▲ | +0.08 (+3.25%) | 2.58 | 2.50 | 2,925,152 |
| BLK | 981.35▲ | +5.29 (+0.54%) | 992.13 | 963.90 | 877,147 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BMI | 153.37▲ | +2.73 (+1.81%) | 153.86 | 148.91 | 244,600 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BNAI | 41.48▲ | +4.47 (+12.08%) | 41.75 | 37.09 | 426,816 |
| BNDI | 47.0251▲ | +0.2051 (+0.44%) | 47.0612 | 46.94 | 20,551 |
| BOE | 11.05▲ | +0.06 (+0.55%) | 11.13 | 11.03 | 185,100 |
| BOED | 19.268▼ | -0.287 (-1.47%) | 19.268 | 19.20 | 2,800 |
| BOTZ | 34.38▲ | +0.56 (+1.66%) | 34.56 | 34.13 | 885,782 |
| BOUT | 40.3018▲ | +0.0048 (+0.01%) | 40.57 | 40.27 | 1,085 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRIA | 1.86▲ | +0.055 (+3.05%) | 1.86 | 1.82 | 3,486 |
| BRK.B | 476.19▼ | -3.14 (-0.66%) | 483.23 | 475.73 | 4,397,000 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BSCV | 16.41▲ | +0.04 (+0.24%) | 16.45 | 16.4001 | 597,261 |
| BSMT | 23.003▲ | +0.018 (+0.08%) | 23.02 | 22.99 | 40,000 |
| BSRR | 33.43▼ | -0.07 (-0.21%) | 34.22 | 33.20 | 48,372 |
| BTAL | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.56 | 1,123,000 |
| BTCS | 1.59▲ | +0.01 (+0.63%) | 1.68 | 1.565 | 774,557 |
| BULL | 5.18▲ | +0.05 (+0.97%) | 5.3001 | 5.115 | 12,284,965 |
| BWAY | 13.86▲ | +0.36 (+2.67%) | 14.05 | 13.55 | 158,091 |
| BWIN | 21.24▼ | -0.85 (-3.85%) | 22.54 | 20.9522 | 1,780,819 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| BZH | 19.69▲ | +0.35 (+1.81%) | 19.84 | 18.995 | 401,020 |
| CAAP | 25.97▲ | +0.73 (+2.89%) | 26.63 | 25.29 | 261,974 |
| CAE | 26.78▲ | +0.50 (+1.90%) | 27.08 | 26.38 | 702,800 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CALX | 52.76▼ | -0.56 (-1.05%) | 54.97 | 52.70 | 835,931 |
| CAM | 24.89 | +0.00 (+0.00%) | 25.00 | 24.88 | 214,880 |
| CAMT | 175.08▼ | -4.22 (-2.35%) | 180.56 | 172.76 | 592,700 |
| CANC | 35.7618▲ | +0.9255 (+2.66%) | 36.0599 | 35.36 | 12,745 |
| CANQ | 28.045▲ | +0.2192 (+0.79%) | 28.079 | 28.045 | 783 |
| CASY | 714.23▲ | +25.19 (+3.66%) | 721.4999 | 689.66 | 765,006 |