Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| AALG | 13.9734▼ | -0.3706 (-2.58%) | 14.66 | 13.84 | 6,281 |
| AAON | 101.04▼ | -0.57 (-0.56%) | 104.29 | 99.41 | 1,115,542 |
| ACA | 127.47▲ | +0.75 (+0.59%) | 129.465 | 126.50 | 219,572 |
| ACEI | 24.129▼ | -0.171 (-0.70%) | 24.17 | 24.01 | 47,500 |
| ACNT | 17.78▲ | +0.07 (+0.40%) | 17.86 | 17.395 | 32,629 |
| ACTU | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.1085 | 36,941 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.23 | 3.985 | 642,648 |
| AEF | 8.32▲ | +0.05 (+0.60%) | 8.32 | 8.18 | 186,129 |
| AGM | 174.00▼ | -5.14 (-2.87%) | 180.03 | 173.275 | 101,949 |
| AIA | 113.08▲ | +0.85 (+0.76%) | 113.334 | 110.81 | 230,755 |
| AIR | 112.98▼ | -0.24 (-0.21%) | 115.92 | 112.48 | 433,595 |
| AIRT | 23.68▲ | +0.33 (+1.41%) | 23.68 | 23.30 | 1,731 |
| AKO.B | 30.89▼ | -0.42 (-1.34%) | 31.44 | 30.01 | 32,300 |
| ALG | 210.84▲ | +1.64 (+0.78%) | 213.49 | 208.38 | 65,100 |
| ALGS | 6.91▼ | -0.08 (-1.14%) | 7.71 | 6.905 | 50,031 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALMU | 14.43▼ | -0.945 (-6.15%) | 16.12 | 13.828 | 593,600 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| AMRX | 14.82▲ | +0.19 (+1.30%) | 14.99 | 14.57 | 1,586,302 |
| AMRZ | 58.83▲ | +0.44 (+0.75%) | 59.23 | 57.98 | 3,169,197 |
| AN | 201.76▼ | -4.84 (-2.34%) | 207.50 | 200.30 | 526,000 |
| ANEB | 0.479▲ | +0.0041 (+0.86%) | 0.4999 | 0.465 | 42,534 |
| ANET | 141.59▲ | +6.47 (+4.79%) | 148.77 | 138.00 | 21,822,983 |
| ANRO | 16.89▲ | +0.45 (+2.74%) | 17.55 | 16.06 | 209,800 |
| AOMR | 9.12▲ | +0.15 (+1.67%) | 9.22 | 8.98 | 88,768 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| APLS | 21.70▼ | -0.35 (-1.59%) | 22.55 | 21.54 | 1,959,656 |
| APMU | 25.42▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 28,740 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARCO | 8.36▲ | +0.34 (+4.24%) | 8.43 | 8.10 | 1,756,300 |
| ARR | 18.30▲ | +0.16 (+0.88%) | 18.61 | 18.045 | 5,110,243 |
| ASC | 13.58▲ | +0.48 (+3.66%) | 13.835 | 13.16 | 1,016,014 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ASR | 373.51▲ | +3.51 (+0.95%) | 374.10 | 367.27 | 99,000 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATEX | 31.89▲ | +2.62 (+8.95%) | 32.055 | 29.55 | 690,752 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATLN | 2.96▼ | -0.01 (-0.34%) | 3.23 | 2.9137 | 32,221 |
| ATPC | 2.26▲ | +0.18 (+8.65%) | 2.268 | 1.96 | 155,700 |
| AVDE | 90.60▲ | +0.32 (+0.35%) | 90.73 | 89.645 | 1,396,100 |
| AVDS | 77.85▲ | +0.23 (+0.30%) | 77.9099 | 76.98 | 32,516 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AVO | 14.37▲ | +0.44 (+3.16%) | 14.47 | 13.91 | 622,013 |
| AVR | 5.71▲ | +0.03 (+0.53%) | 5.83 | 5.43 | 995,600 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.39 | 12.29 | 243,000 |
| AZYY | 16.5374▼ | -0.381 (-2.25%) | 16.76 | 16.5374 | 2,311 |
| BABA | 155.73▼ | -3.00 (-1.89%) | 158.11 | 152.855 | 16,029,700 |
| BAFN | 7.51▲ | +0.12 (+1.62%) | 7.6246 | 6.8601 | 19,251 |
| BATL | 2.54▼ | -0.16 (-5.93%) | 2.77 | 2.44 | 751,400 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |
| BBBS | 51.72▲ | +0.084 (+0.16%) | 51.73 | 51.67 | 23,700 |
| BBCB | 46.275▲ | +0.125 (+0.27%) | 46.30 | 46.25 | 3,887 |
| BBMC | 114.66▲ | +1.42 (+1.25%) | 115.19 | 113.34 | 33,400 |
| BBNX | 13.94▲ | +0.39 (+2.88%) | 14.40 | 13.25 | 732,300 |
| BCC | 86.50▼ | -1.56 (-1.77%) | 89.12 | 86.34 | 406,100 |
| BCDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 71,266 |
| BCGD | 25.267▼ | -0.138 (-0.54%) | 25.398 | 25.25 | 5,800 |
| BCO | 130.69▲ | +1.60 (+1.24%) | 132.84 | 129.42 | 235,714 |
| BCTK | 24.152▼ | -0.012 (-0.05%) | 24.488 | 23.951 | 22,100 |
| BCYC | 5.24▼ | -0.12 (-2.24%) | 5.54 | 5.21 | 340,791 |
| BGY | 6.11▼ | -0.05 (-0.81%) | 6.15 | 6.09 | 419,400 |
| BIL | 91.51▲ | +0.04 (+0.04%) | 91.51 | 91.50 | 9,253,934 |
| BLCO | 17.03▲ | +0.30 (+1.79%) | 17.22 | 16.61 | 398,116 |
| BLX | 51.17▲ | +1.49 (+3.00%) | 51.49 | 49.99 | 177,613 |
| BMA | 86.59▼ | -0.15 (-0.17%) | 88.58 | 85.47 | 379,800 |
| BMNG | 1.56▲ | +0.18 (+13.04%) | 1.65 | 1.43 | 33,511,300 |
| BNC | 4.30 | +0.00 (+0.00%) | 4.57 | 4.26 | 349,336 |
| BNTC | 10.38▼ | -0.96 (-8.47%) | 11.45 | 10.38 | 171,867 |
| BOEG | 18.4858▲ | +0.5068 (+2.82%) | 19.02 | 18.20 | 28,525 |
| BPI | 23.4438▲ | +1.0318 (+4.60%) | 23.51 | 22.96 | 1,904 |
| BPRE | 17.11▲ | +0.05 (+0.29%) | 17.36 | 16.63 | 818,600 |
| BRAG | 1.92▲ | +0.07 (+3.78%) | 2.04 | 1.84 | 28,790 |
| BRC | 96.33▲ | +0.12 (+0.12%) | 97.58 | 94.95 | 276,100 |
| BRIE | 28.98▼ | -0.16 (-0.55%) | 29.01 | 28.723 | 124,400 |
| BSMW | 25.4779▲ | +0.015 (+0.06%) | 25.50 | 25.46 | 28,115 |
| BSMY | 24.9204▲ | +0.0204 (+0.08%) | 24.97 | 24.91 | 16,823 |
| BST | 39.68▼ | -0.67 (-1.66%) | 40.21 | 39.55 | 91,200 |
| BTAL | 14.08▼ | -0.05 (-0.35%) | 14.241 | 14.0101 | 770,313 |
| BTZ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.69 | 254,900 |
| BUXX | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.29 | 344,094 |
| BWMX | 18.20 | +0.00 (+0.00%) | 18.30 | 18.04 | 104,100 |
| BWXT | 200.40▲ | +3.50 (+1.78%) | 202.79 | 193.2801 | 833,201 |
| BXSL | 24.62▼ | -0.50 (-1.99%) | 25.06 | 24.535 | 2,368,902 |
| BYAH | 0.061▼ | -0.008 (-11.59%) | 0.07 | 0.061 | 3,310,600 |
| BZH | 27.71▲ | +1.10 (+4.13%) | 28.105 | 26.89 | 559,044 |
| CALI | 50.685▲ | +0.009 (+0.02%) | 50.6961 | 50.675 | 45,024 |
| CAS | 26.329▼ | -0.076 (-0.29%) | 26.329 | 26.309 | 900 |
| CASH | 92.45▲ | +4.14 (+4.69%) | 92.875 | 87.215 | 270,739 |
| CASI | 0.85▲ | +0.1016 (+13.58%) | 0.9663 | 0.7811 | 38,016 |
| CBK | 25.89▼ | -0.13 (-0.50%) | 26.34 | 25.575 | 47,000 |
| CBL | 35.05▼ | -1.32 (-3.63%) | 37.40 | 34.85 | 364,926 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |