Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| AALG | 9.4694▼ | -0.0769 (-0.81%) | 10.285 | 9.26 | 92,856 |
| AAUC | 20.94▼ | -0.16 (-0.76%) | 21.45 | 20.695 | 399,154 |
| ABCB | 83.72▼ | -1.11 (-1.31%) | 84.95 | 82.28 | 657,314 |
| ABNB | 167.51▼ | -0.81 (-0.48%) | 170.53 | 166.60 | 3,170,199 |
| ACAD | 27.54▲ | +0.78 (+2.91%) | 27.60 | 26.66 | 1,405,147 |
| ACDC | 4.84▼ | -0.01 (-0.21%) | 4.985 | 4.635 | 1,755,341 |
| ACGL | 96.97▼ | -0.07 (-0.07%) | 97.63 | 96.14 | 5,272,570 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACIC | 9.18▲ | +0.04 (+0.44%) | 9.20 | 9.06 | 293,700 |
| ACIU | 2.65▼ | -0.03 (-1.12%) | 2.73 | 2.61 | 124,399 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACTU | 0.9974▲ | +0.0137 (+1.39%) | 1.05 | 0.94 | 208,794 |
| ACYQ | 20.73▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 83,746 |
| ADBU | 23.21▼ | -1.4268 (-5.79%) | 23.85 | 23.11 | 15,198 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADI | 362.04▲ | +0.69 (+0.19%) | 367.49 | 358.662 | 3,063,647 |
| ADM | 85.00▼ | -1.61 (-1.86%) | 86.71 | 84.52 | 4,164,622 |
| ADPV | 43.9127▼ | -0.6172 (-1.39%) | 44.425 | 43.5548 | 2,453 |
| AEM | 195.57▼ | -1.33 (-0.68%) | 202.40 | 192.70 | 1,758,365 |
| AEP | 120.69▲ | +0.08 (+0.07%) | 121.715 | 120.07 | 4,041,456 |
| AFG | 142.98▼ | -0.81 (-0.56%) | 144.84 | 142.52 | 679,270 |
| AFSM | 39.76▲ | +0.142 (+0.36%) | 40.0201 | 39.46 | 12,070 |
| AGBK | 6.19▼ | -0.15 (-2.37%) | 6.33 | 6.1317 | 183,382 |
| AGEM | 48.4555▼ | -0.1065 (-0.22%) | 49.085 | 48.29 | 9,632 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.525 | 19.4007 | 163,149 |
| AGIQ | 25.8875▲ | +0.0073 (+0.03%) | 26.11 | 25.27 | 3,846 |
| AGIX | 44.92▲ | +0.39 (+0.88%) | 45.47 | 44.50 | 77,199 |
| AGNC | 9.88▼ | -0.08 (-0.80%) | 10.115 | 9.785 | 39,110,760 |
| AGNT | 3.90▲ | +0.02 (+0.52%) | 3.965 | 3.82 | 1,656,950 |
| AGPU | 10.99▼ | -0.065 (-0.59%) | 12.00 | 10.60 | 574,900 |
| AGRO | 11.62▲ | +0.06 (+0.52%) | 11.755 | 11.29 | 896,472 |
| AHBM | 24.0869▲ | +0.3769 (+1.59%) | 24.60 | 24.0869 | 5,979 |
| AIG | 76.07▲ | +0.09 (+0.12%) | 76.59 | 75.15 | 4,428,000 |
| AIHY | 21.3718▲ | +0.0018 (+0.01%) | 21.67 | 21.30 | 7,209 |
| AIM | 0.212▼ | -0.0016 (-0.75%) | 0.2166 | 0.2062 | 2,460,126 |
| AINP | 24.455▲ | +0.015 (+0.06%) | 24.51 | 24.455 | 1,968 |
| AINT | 30.7688▲ | +0.3396 (+1.12%) | 30.999 | 30.67 | 1,107 |
| AIPO | 27.605▲ | +0.355 (+1.30%) | 27.94 | 27.30 | 1,189,348 |
| AIRI | 2.70▲ | +0.04 (+1.50%) | 2.71 | 2.67 | 9,924 |
| AIS | 67.94▲ | +1.58 (+2.38%) | 68.82 | 67.05 | 277,781 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIYY | 7.61▼ | -0.125 (-1.62%) | 7.625 | 7.55 | 112,818 |
| AKA | 10.41▼ | -0.45 (-4.14%) | 10.87 | 10.41 | 1,755 |
| AKBA | 0.9178▲ | +0.0148 (+1.64%) | 0.9362 | 0.8952 | 7,501,675 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALGT | 78.64▲ | +0.48 (+0.61%) | 81.99 | 76.00 | 650,400 |
| ALIT | 11.90▲ | +0.03 (+0.25%) | 12.20 | 11.62 | 429,713 |
| ALNT | 94.76▲ | +3.48 (+3.81%) | 95.31 | 92.12 | 140,433 |
| ALT | 3.25▲ | +0.02 (+0.62%) | 3.29 | 3.20 | 2,925,813 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMC | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.535 | 23,628,482 |
| AMD | 512.50▲ | +8.30 (+1.65%) | 527.25 | 506.05 | 22,317,673 |
| AMDG | 96.0334▲ | +3.089 (+3.32%) | 101.20 | 94.00 | 30,334 |
| AMH | 31.38▼ | -0.24 (-0.76%) | 31.955 | 31.15 | 4,459,854 |
| AMLP | 54.73▼ | -0.57 (-1.03%) | 55.53 | 54.39 | 1,276,900 |
| AMMO | 24.2301▼ | -0.0261 (-0.11%) | 24.415 | 24.105 | 1,474 |
| AMPH | 23.95▲ | +0.31 (+1.31%) | 24.39 | 23.4903 | 503,880 |
| AMPX | 9.10▼ | -0.06 (-0.66%) | 9.29 | 8.755 | 4,976,332 |
| AMTX | 1.90▼ | -0.01 (-0.52%) | 2.00 | 1.86 | 686,263 |
| AMUU | 200.89▲ | +7.0862 (+3.66%) | 211.20 | 195.24 | 57,644 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| AN | 195.37▼ | -8.24 (-4.05%) | 204.14 | 192.10 | 587,636 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| ANNA | 3.15▼ | -0.24 (-7.08%) | 3.34 | 3.13 | 267,265 |
| ANRO | 30.00▼ | -0.25 (-0.83%) | 31.21 | 29.8673 | 548,376 |
| APA | 44.79▼ | -2.62 (-5.53%) | 46.66 | 44.18 | 9,158,241 |
| APD | 287.08▼ | -3.48 (-1.20%) | 292.01 | 284.34 | 1,465,612 |
| APLD | 24.39▲ | +0.97 (+4.14%) | 24.86 | 23.76 | 19,033,730 |
| APOG | 37.69▲ | +0.26 (+0.69%) | 37.79 | 37.18 | 335,800 |
| APUE | 46.48▼ | -0.16 (-0.34%) | 46.89 | 46.21 | 104,534 |
| ARAY | 0.23▼ | -0.0005 (-0.22%) | 0.25 | 0.22 | 544,800 |
| ARBE | 0.6665▼ | -0.0252 (-3.64%) | 0.7131 | 0.6434 | 1,741,226 |
| ARCC | 19.37 | +0.00 (+0.00%) | 19.56 | 19.20 | 5,132,400 |
| ARES | 124.21▼ | -4.89 (-3.79%) | 128.61 | 121.29 | 1,803,125 |
| ARHS | 7.20▼ | -0.105 (-1.44%) | 7.53 | 7.0669 | 1,500,742 |
| AS | 27.13▲ | +0.51 (+1.92%) | 27.835 | 26.90 | 9,376,653 |
| ASB | 29.76▼ | -0.56 (-1.85%) | 30.425 | 29.15 | 3,138,861 |
| ASHR | 33.28▲ | +0.04 (+0.12%) | 33.57 | 33.2001 | 3,622,646 |
| ASIC | 28.29▼ | -0.37 (-1.29%) | 29.00 | 28.00 | 75,564 |
| ASPN | 4.93▲ | +0.07 (+1.44%) | 5.09 | 4.88 | 665,883 |
| ASTI | 2.78▲ | +0.02 (+0.72%) | 2.8499 | 2.715 | 160,310 |
| ASX | 37.95▲ | +0.83 (+2.24%) | 38.71 | 37.425 | 6,068,166 |
| ATLX | 2.855▼ | -0.095 (-3.22%) | 2.975 | 2.84 | 203,113 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| AU | 99.74▼ | -0.97 (-0.96%) | 102.16 | 98.20 | 1,819,640 |
| AUB | 39.14▼ | -0.75 (-1.88%) | 39.95 | 38.46 | 1,297,389 |
| AUBN | 26.25▼ | -0.30 (-1.13%) | 26.78 | 26.25 | 2,300 |
| AUC | 6.96▲ | +0.27 (+4.04%) | 7.05 | 6.95 | 3,080 |
| AVAH | 14.26▼ | -0.05 (-0.35%) | 14.71 | 14.195 | 4,811,270 |
| AVBP | 27.65▼ | -0.32 (-1.14%) | 28.305 | 27.28 | 379,428 |
| AVDS | 78.71▼ | -0.04 (-0.05%) | 79.49 | 78.19 | 21,150 |
| AVGU | 26.2971▼ | -0.0223 (-0.08%) | 27.08 | 25.83 | 139,071 |
| AVIG | 39.935▼ | -0.015 (-0.04%) | 40.13 | 39.935 | 225,483 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| AVNT | 40.93▼ | -0.06 (-0.15%) | 41.58 | 40.21 | 775,000 |
| AVTR | 15.61▲ | +0.17 (+1.10%) | 15.82 | 15.415 | 10,552,108 |
| AVTX | 16.58▲ | +0.51 (+3.17%) | 16.695 | 15.87 | 1,443,197 |
| AYA | 26.75▲ | +0.05 (+0.19%) | 28.01 | 26.10 | 1,296,149 |
| B | 42.55▼ | -0.15 (-0.35%) | 43.46 | 41.96 | 10,225,359 |