Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.01▼ | -0.24 (-4.57%) | 5.25 | 4.985 | 1,475,220 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ABVX | 95.10▼ | -3.92 (-3.96%) | 97.125 | 93.87 | 1,244,402 |
| ACA | 146.50▲ | +0.35 (+0.24%) | 146.61 | 146.05 | 713,150 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.5001 | 7,504 |
| ACCO | 4.24▲ | +0.04 (+0.95%) | 4.275 | 4.16 | 468,805 |
| ACDC | 4.40▲ | +0.06 (+1.38%) | 4.445 | 4.265 | 2,123,985 |
| ACOM | 24.0847▲ | +0.2247 (+0.94%) | 24.0847 | 24.02 | 265 |
| ACQQ | 24.912▼ | -0.4675 (-1.84%) | 24.912 | 24.77 | 1,280 |
| AD | 34.17▲ | +0.45 (+1.33%) | 34.545 | 33.49 | 261,019 |
| ADI | 404.60▲ | +7.89 (+1.99%) | 406.19 | 393.92 | 3,162,643 |
| ADMA | 9.93▼ | -0.10 (-1.00%) | 10.2591 | 9.905 | 3,969,777 |
| ADNT | 17.57▲ | +0.73 (+4.33%) | 17.8463 | 16.51 | 1,266,172 |
| ADTN | 7.07▲ | +0.235 (+3.44%) | 7.16 | 6.785 | 1,863,644 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| ADXN | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.7842 | 6,907 |
| AEM | 180.59▼ | -2.68 (-1.46%) | 183.94 | 180.23 | 1,804,393 |
| AEXA | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.12 | 57,545 |
| AFRM | 70.43▲ | +1.20 (+1.73%) | 70.48 | 67.15 | 4,033,556 |
| AGCO | 111.81▼ | -2.42 (-2.12%) | 113.615 | 109.64 | 983,967 |
| AGEN | 8.33▼ | -1.60 (-16.11%) | 9.99 | 8.28 | 1,951,997 |
| AGIX | 48.04▲ | +0.51 (+1.07%) | 48.209 | 47.56 | 74,400 |
| AGNG | 36.115▼ | -0.496 (-1.35%) | 36.46 | 36.10 | 5,300 |
| AGYS | 100.31▲ | +3.23 (+3.33%) | 101.04 | 97.16 | 377,081 |
| AHBM | 26.3857▲ | +0.7844 (+3.06%) | 26.405 | 26.3857 | 703 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AIAI | 3.30▲ | +0.09 (+2.80%) | 3.60 | 3.17 | 294,823 |
| AIV | 1.99▲ | +0.01 (+0.51%) | 2.04 | 1.97 | 5,223,875 |
| AIZ | 266.24▲ | +2.74 (+1.04%) | 267.74 | 261.165 | 385,901 |
| ALAB | 356.42▲ | +0.45 (+0.13%) | 364.8499 | 352.00 | 4,080,050 |
| ALC | 63.94▼ | -0.81 (-1.25%) | 64.82 | 63.40 | 2,144,726 |
| ALGM | 36.38▲ | +0.03 (+0.08%) | 36.8617 | 35.68 | 2,794,366 |
| ALH | 21.23▼ | -0.07 (-0.33%) | 21.53 | 20.77 | 1,448,636 |
| ALIT | 9.06▲ | +0.14 (+1.57%) | 9.39 | 8.86 | 782,309 |
| ALKS | 40.54▲ | +0.02 (+0.05%) | 41.41 | 39.9857 | 2,626,368 |
| ALV | 113.07▲ | +1.18 (+1.05%) | 113.15 | 110.45 | 654,753 |
| AMDD | 22.35▼ | -0.12 (-0.53%) | 22.82 | 22.23 | 422,570 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMTX | 1.73▼ | -0.05 (-2.81%) | 1.78 | 1.695 | 780,985 |
| AMWL | 12.82▼ | -0.76 (-5.60%) | 13.7899 | 12.67 | 116,237 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| ANL | 15.76▼ | -0.24 (-1.50%) | 16.20 | 15.5358 | 124,785 |
| AOA | 97.21▼ | -0.06 (-0.06%) | 97.36 | 96.67 | 205,007 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| AP | 8.99▲ | +0.14 (+1.58%) | 9.055 | 8.64 | 122,013 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| APG | 40.01▲ | +1.41 (+3.65%) | 40.20 | 38.3433 | 3,533,688 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| APPX | 10.14▼ | -0.70 (-6.46%) | 10.88 | 9.6646 | 4,708,467 |
| APRE | 0.7235▼ | -0.0265 (-3.53%) | 0.7815 | 0.675 | 779,689 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ARCC | 19.16▲ | +0.06 (+0.31%) | 19.25 | 18.95 | 7,675,425 |
| ARCP | 24.245▲ | +0.0021 (+0.01%) | 24.28 | 24.22 | 26,044 |
| ARGT | 84.34▼ | -1.84 (-2.14%) | 86.39 | 83.5901 | 150,492 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| ARMK | 54.59▲ | +1.04 (+1.94%) | 54.78 | 53.25 | 2,737,385 |
| ARTL | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.80 | 93,018 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |
| ASIC | 26.75▲ | +1.20 (+4.70%) | 26.77 | 25.61 | 85,027 |
| ASMG | 49.666▼ | -0.134 (-0.27%) | 50.18 | 48.58 | 27,900 |
| ATEC | 9.90▼ | -0.42 (-4.07%) | 10.45 | 9.81 | 2,285,261 |
| ATGL | 5.30▼ | -0.13 (-2.39%) | 5.80 | 5.30 | 2,527 |
| ATKR | 94.77▲ | +0.02 (+0.02%) | 94.84 | 94.75 | 596,608 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.5499 | 2.44 | 204,580 |
| AUID | 0.3775▼ | -0.0029 (-0.76%) | 0.415 | 0.3724 | 229,861 |
| AUTL | 1.85▼ | -0.09 (-4.64%) | 1.94 | 1.85 | 1,458,882 |
| AVEM | 94.06▲ | +0.04 (+0.04%) | 94.30 | 93.151 | 1,963,423 |
| AVGO | 343.64▼ | -7.55 (-2.15%) | 354.45 | 343.29 | 24,574,136 |
| AVIR | 5.10▼ | -0.11 (-2.11%) | 5.20 | 4.93 | 408,661 |
| AVS | 8.42▲ | +0.1882 (+2.29%) | 8.43 | 8.17 | 9,956,749 |
| AVTR | 15.03▼ | -0.02 (-0.13%) | 15.195 | 14.57 | 10,567,381 |
| AVUV | 119.10▲ | +1.33 (+1.13%) | 119.18 | 116.98 | 2,159,007 |
| AVXX | 20.6167▼ | -0.6133 (-2.89%) | 21.40 | 20.11 | 104,513 |
| AWK | 127.86▼ | -1.61 (-1.24%) | 129.07 | 126.35 | 2,423,168 |
| AXGN | 39.92▼ | -2.00 (-4.77%) | 42.20 | 39.68 | 1,559,565 |
| AXTI | 81.81▲ | +4.40 (+5.68%) | 83.30 | 77.25 | 9,167,388 |
| AYI | 299.28▼ | -10.53 (-3.40%) | 312.89 | 293.18 | 821,001 |
| B | 40.10▼ | -0.57 (-1.40%) | 40.725 | 39.95 | 9,392,578 |
| BAB | 25.35▲ | +0.05 (+0.20%) | 25.46 | 25.24 | 426,333 |
| BANC | 17.49▲ | +0.26 (+1.51%) | 17.51 | 16.84 | 3,382,669 |
| BAP | 378.35▼ | -1.52 (-0.40%) | 380.86 | 373.40 | 491,782 |
| BBAR | 12.43▼ | -0.42 (-3.27%) | 12.885 | 12.06 | 941,283 |
| BBD | 3.51▼ | -0.01 (-0.28%) | 3.57 | 3.41 | 41,732,913 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BBY | 87.70▼ | -0.54 (-0.61%) | 88.51 | 86.10 | 3,420,914 |
| BCBP | 8.63▲ | +0.04 (+0.47%) | 8.66 | 8.475 | 314,214 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 103,626 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCI | 25.97▲ | +0.10 (+0.39%) | 25.98 | 25.75 | 1,382,530 |
| BCIC | 6.79 | +0.00 (+0.00%) | 6.90 | 6.7259 | 38,433 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |
| BCUS | 34.07▲ | +0.2132 (+0.63%) | 34.08 | 33.68 | 6,703 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BH.A | 1,785.49▲ | +49.49 (+2.85%) | 1,815.25 | 1,716.00 | 42,543 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |