Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 4.37 +0.26 (+6.33%) 4.505 4.17 6,462,837
ABNB 139.27 +0.61 (+0.44%) 141.40 137.91 4,578,134
ACIU 3.41 -0.03 (-0.87%) 3.559 3.36 362,475
ACVF 50.31 +0.32 (+0.64%) 50.39 50.0509 3,187
ACWX 69.25 +0.50 (+0.73%) 69.30 68.89 2,860,300
ADEA 18.54 +0.59 (+3.29%) 18.92 17.75 749,051
ADX 23.55 +0.10 (+0.43%) 23.60 23.40 368,200
AER 144.30 -2.85 (-1.94%) 148.59 144.21 1,232,800
AFK 27.36 +0.00 (+0.00%) 27.71 27.36 50,074
AGG 100.16 +0.22 (+0.22%) 100.2697 99.97 8,828,690
AGIQ 23.61 +0.08 (+0.34%) 23.64 23.58 7,300
AGIX 37.07 +0.04 (+0.11%) 37.2519 36.80 29,726
AGL 0.9921 +0.0884 (+9.78%) 0.9966 0.8801 14,286,344
AIFU 2.86 -0.30 (-9.49%) 3.15 2.86 7,800
AIG 75.43 -2.47 (-3.17%) 78.35 75.05 9,380,400
ALAR 9.66 +0.27 (+2.88%) 9.88 9.42 38,100
ALEC 1.86 +0.09 (+5.08%) 1.87 1.76 1,329,975
ALGT 94.97 +2.50 (+2.70%) 96.89 93.31 413,808
ALHC 20.78 -0.17 (-0.81%) 21.10 20.64 1,881,920
ALNT 59.07 +2.97 (+5.29%) 59.09 55.89 164,826
ALUR 1.68 -0.02 (-1.18%) 1.767 1.65 39,600
AMBA 69.25 -1.53 (-2.16%) 71.50 69.04 1,785,684
AMLP 48.03 +0.47 (+0.99%) 48.10 47.66 1,633,957
AMR 242.32 +11.41 (+4.94%) 247.53 229.95 467,500
AMST 1.97 +0.01 (+0.51%) 1.98 1.92 21,100
AMTD 1.03 +0.00 (+0.00%) 1.05 1.02 25,100
AMZD 9.38 -0.03 (-0.32%) 9.575 9.37 5,279,800
AMZY 13.73 +0.07 (+0.51%) 13.736 13.52 435,200
ANEL 14.15 -0.21 (-1.46%) 14.51 13.975 102,600
ANEW 51.183 +0.0162 (+0.03%) 51.292 51.12 600
ANF 124.87 -4.98 (-3.84%) 133.11 124.10 1,747,872
ANIX 3.38 -0.04 (-1.17%) 3.58 3.32 444,850
ANL 1.60 +0.13 (+8.84%) 1.7178 1.52 90,408
ANRO 16.37 +0.48 (+3.02%) 17.47 15.69 215,300
ANVS 3.67 -0.25 (-6.38%) 4.017 3.66 397,482
AOM 48.23 +0.20 (+0.42%) 48.2561 48.06 215,191
AP 5.17 -0.29 (-5.31%) 5.62 5.13 153,300
APLS 27.30 +1.04 (+3.96%) 27.4588 26.19 4,009,700
AQMS 5.51 +0.035 (+0.64%) 5.80 5.48 90,081
ARAI 2.83 -0.07 (-2.41%) 2.985 2.78 149,194
ARBB 5.90 +0.09 (+1.55%) 5.90 5.71 9,424
ARBE 1.36 +0.09 (+7.09%) 1.39 1.24 6,594,478
ARBK 4.345 +0.195 (+4.70%) 4.48 4.1188 68,782
ARDT 8.87 -0.34 (-3.69%) 9.26 8.80 399,400
ARE 53.97 +0.70 (+1.31%) 54.24 52.94 3,244,272
ARQ 3.60 -0.06 (-1.64%) 3.75 3.57 363,200
ARW 114.99 +1.62 (+1.43%) 115.67 111.22 494,513
ARX 15.80 -0.04 (-0.25%) 16.19 15.59 704,756
ASHR 33.91 +0.19 (+0.56%) 33.95 33.785 3,943,317
ASMG 31.43 +3.59 (+12.90%) 31.789 29.099 136,000
ASML 1,273.88 +79.5601 (+6.66%) 1,282.00 1,220.99 2,393,500
ASTL 4.25 +0.01 (+0.24%) 4.315 4.145 954,918
ATAI 3.75 -0.22 (-5.54%) 3.98 3.68 4,902,751
ATHE 3.52 +0.19 (+5.71%) 3.5244 3.36 16,438
ATLO 23.16 -0.28 (-1.19%) 23.68 23.16 28,644
ATOM 2.31 -0.05 (-2.12%) 2.41 2.27 573,546
ATPC 0.076 -0.01 (-11.63%) 0.084 0.076 7,981,400
ATR 123.85 +1.41 (+1.15%) 124.965 121.46 340,146
ATXG 0.409 +0.0239 (+6.21%) 0.409 0.3895 38,293
ATXS 12.88 -0.10 (-0.77%) 13.27 12.88 614,103
ATYR 0.7127 -0.0124 (-1.71%) 0.737 0.71 1,707,811
AUSF 47.84 +0.19 (+0.40%) 47.95 47.62 80,039
AVA 38.93 -0.26 (-0.66%) 39.52 38.88 589,836
AVAL 4.17 +0.03 (+0.72%) 4.198 4.14 87,700
AVBP 20.52 +0.90 (+4.59%) 21.20 19.86 307,649
AVDE 84.64 +0.59 (+0.70%) 84.70 84.29 1,087,442
AVDV 97.19 +0.70 (+0.73%) 97.33 96.69 1,099,052
AVGU 34.16 +2.29 (+7.19%) 34.50 31.92 96,000
AVR 4.55 -0.29 (-5.99%) 4.93 4.54 195,800
AVSC 61.87 +0.34 (+0.55%) 62.039 61.17 235,500
AVXC 66.096 +0.467 (+0.71%) 66.13 65.89 12,900
AWAY 21.105 -0.023 (-0.11%) 21.19 20.943 8,800
AXIL 7.43 +0.30 (+4.21%) 7.44 6.034 34,600
AXTI 22.99 -2.84 (-10.99%) 26.30 21.43 18,179,432
AZO 3,421.1699 +107.1799 (+3.23%) 3,429.00 3,303.6899 243,400
AZTA 37.92 +0.42 (+1.12%) 38.55 37.235 475,944
BACC 10.21 -0.01 (-0.10%) 10.224 10.21 90,700
BBBS 51.475 +0.00 (+0.00%) 51.535 51.46 132,500
BBH 193.2904 -0.4774 (-0.25%) 195.30 193.26 7,284
BBP 80.82 -0.1005 (-0.12%) 82.10 80.81 5,600
BCAB 0.3602 -0.0404 (-10.08%) 0.4099 0.36 1,773,900
BDBT 25.49 +0.06 (+0.24%) 25.49 25.45 93,093
BDL 31.75 -0.26 (-0.81%) 32.00 30.16 2,972
BDMD 1.29 -0.03 (-2.27%) 1.32 1.26 61,200
BDRX 2.35 +0.04 (+1.73%) 2.454 2.28 122,800
BEDZ 34.63 +0.075 (+0.22%) 34.65 34.63 1,400
BEG 30.8705 +5.0962 (+19.77%) 31.4782 26.00 25,504
BETR 39.87 +2.43 (+6.49%) 42.09 37.50 936,658
BGC 8.69 -0.13 (-1.47%) 8.87 8.64 2,353,431
BGH 15.14 +0.02 (+0.13%) 15.17 15.04 87,300
BGSF 5.12 +0.01 (+0.20%) 5.28 5.05 51,700
BGY 5.91 +0.03 (+0.51%) 5.91 5.88 293,700
BHB 31.76 -0.22 (-0.69%) 32.29 31.52 57,500
BHP 61.72 -1.23 (-1.95%) 62.17 61.39 6,063,600
BINT 29.23 +0.20 (+0.69%) 29.2487 29.15 72,091
BIT 13.21 +0.01 (+0.08%) 13.24 13.18 410,200
BITB 49.00 -0.35 (-0.71%) 49.98 48.758 2,384,400
BITS 69.355 +0.327 (+0.47%) 71.408 69.10 4,200
BITU 23.28 -0.37 (-1.56%) 24.215 23.04 4,423,400
BIV 77.96 +0.07 (+0.09%) 78.0285 77.82 2,575,309