Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ABT | 111.25▼ | -0.02 (-0.02%) | 111.97 | 110.79 | 5,574,732 |
| ACCO | 4.34▲ | +0.02 (+0.46%) | 4.39 | 4.275 | 469,691 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| ACOG | 8.84▲ | +0.21 (+2.43%) | 9.46 | 8.245 | 247,590 |
| ACWX | 77.87▼ | -0.04 (-0.05%) | 78.16 | 77.735 | 1,220,096 |
| ADGM | 0.6922▲ | +0.0022 (+0.32%) | 0.7299 | 0.6671 | 635,044 |
| ADIG | 21.24▼ | -4.58 (-17.74%) | 25.56 | 21.17 | 2,516,409 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.72 | 3,477,935 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AFCG | 3.16▲ | +0.15 (+4.98%) | 3.1788 | 2.975 | 156,446 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AGGH | 19.89▼ | -0.04 (-0.20%) | 19.92 | 19.855 | 162,120 |
| AGIQ | 25.6072▼ | -0.3163 (-1.22%) | 26.01 | 25.6072 | 4,896 |
| AGIX | 46.68▲ | +0.12 (+0.26%) | 46.87 | 46.27 | 137,068 |
| AGRO | 8.91▼ | -0.14 (-1.55%) | 9.20 | 8.88 | 1,000,484 |
| AHD | 26.18▼ | -0.225 (-0.85%) | 26.32 | 26.18 | 3,538 |
| AHR | 54.31▲ | +0.71 (+1.32%) | 54.52 | 53.54 | 4,372,861 |
| AIMD | 1.42▼ | -0.02 (-1.39%) | 1.555 | 1.40 | 21,180 |
| AIOS | 12.05▼ | -0.10 (-0.82%) | 12.4999 | 11.89 | 12,127 |
| AIXC | 0.6771▼ | -0.0139 (-2.01%) | 0.714 | 0.6757 | 14,033 |
| AIXI | 0.827▼ | -0.0588 (-6.64%) | 0.8912 | 0.7068 | 420,336 |
| AKTS | 24.93▲ | +1.14 (+4.79%) | 25.10 | 23.45 | 229,625 |
| ALH | 25.47▼ | -0.29 (-1.13%) | 26.01 | 24.62 | 944,113 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALMS | 25.31▲ | +0.90 (+3.69%) | 25.38 | 23.13 | 1,164,099 |
| ALSN | 125.87▲ | +2.95 (+2.40%) | 125.965 | 122.655 | 468,839 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.61 | 7.56 | 4,648 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMEM | 25.07▼ | -0.1628 (-0.65%) | 25.07 | 25.05 | 1,468 |
| AMGN | 415.21▼ | -2.63 (-0.63%) | 416.03 | 410.505 | 1,693,246 |
| AMRC | 27.90▲ | +0.11 (+0.40%) | 28.82 | 27.4572 | 400,660 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| AOM | 50.00▼ | -0.08 (-0.16%) | 50.16 | 49.9479 | 145,167 |
| AP | 9.37▲ | +0.18 (+1.96%) | 9.84 | 9.13 | 88,252 |
| APGE | 134.55▲ | +0.10 (+0.07%) | 134.58 | 134.45 | 1,479,779 |
| APIE | 39.61▼ | -0.05 (-0.13%) | 40.00 | 39.51 | 49,566 |
| APOG | 42.58▲ | +0.01 (+0.02%) | 42.675 | 42.00 | 115,129 |
| APT | 5.43▼ | -0.03 (-0.55%) | 5.52 | 5.375 | 35,534 |
| AQLG | 26.912▼ | -0.0728 (-0.27%) | 26.912 | 26.912 | 9 |
| AR | 37.37▲ | +0.55 (+1.49%) | 37.64 | 36.76 | 3,184,547 |
| ARBB | 4.49▲ | +0.1672 (+3.87%) | 4.49 | 4.22 | 3,890 |
| ARBE | 0.7972▲ | +0.0292 (+3.80%) | 0.8089 | 0.727 | 1,630,679 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARW | 213.99▲ | +4.80 (+2.29%) | 214.04 | 206.48 | 417,380 |
| ASD | 27.705▼ | -0.0678 (-0.24%) | 27.705 | 27.705 | 61 |
| ASGI | 24.97▲ | +0.28 (+1.13%) | 25.14 | 24.41 | 244,138 |
| ASO | 47.985▼ | -0.945 (-1.93%) | 48.80 | 47.52 | 2,244,322 |
| ASTL | 4.28▼ | -0.18 (-4.04%) | 4.48 | 4.24 | 532,698 |
| ATAI | 7.26▲ | +0.01 (+0.14%) | 7.28 | 7.23 | 6,073,127 |
| ATEN | 27.40▲ | +0.40 (+1.48%) | 27.67 | 26.56 | 893,917 |
| ATEX | 91.53▲ | +0.04 (+0.04%) | 92.2742 | 87.52 | 434,366 |
| AUDC | 10.37▲ | +0.10 (+0.97%) | 10.45 | 10.24 | 129,557 |
| AVB | 184.06▲ | +0.15 (+0.08%) | 185.62 | 182.80 | 2,468,994 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVGE | 102.47▲ | +0.18 (+0.18%) | 102.65 | 102.2657 | 83,452 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVSU | 90.882▼ | -0.1023 (-0.11%) | 91.17 | 90.7701 | 4,719 |
| AXTI | 81.64▲ | +4.19 (+5.41%) | 85.42 | 76.75 | 9,587,106 |
| AYA | 25.92▼ | -1.02 (-3.79%) | 27.58 | 25.5701 | 1,321,208 |
| AYTU | 2.38▲ | +0.08 (+3.48%) | 2.4056 | 2.33 | 55,465 |
| BALY | 13.99▲ | +0.50 (+3.71%) | 14.095 | 13.51 | 46,474 |
| BAM | 54.31▼ | -1.55 (-2.77%) | 55.80 | 53.96 | 1,848,584 |
| BAP | 386.36▲ | +11.22 (+2.99%) | 392.16 | 376.00 | 423,972 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBHL | 17.58▼ | -0.11 (-0.62%) | 17.64 | 17.58 | 6,984 |
| BBP | 101.312▲ | +0.222 (+0.22%) | 101.33 | 99.805 | 11,182 |
| BBY | 86.42▲ | +1.07 (+1.25%) | 88.33 | 85.76 | 2,901,805 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BDSX | 24.00▲ | +0.21 (+0.88%) | 24.43 | 23.585 | 72,240 |
| BEAT | 0.4993▼ | -0.0905 (-15.34%) | 0.5751 | 0.4913 | 1,070,074 |
| BETA | 24.86▼ | -1.38 (-5.26%) | 25.9334 | 23.81 | 3,429,997 |
| BFRG | 0.5682▼ | -0.0228 (-3.86%) | 0.60 | 0.5586 | 112,975 |
| BFST | 32.12▼ | -0.16 (-0.50%) | 32.30 | 31.975 | 171,187 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BHC | 6.51▲ | +0.17 (+2.68%) | 6.525 | 6.18 | 2,281,896 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BIBL | 57.15▼ | -0.04 (-0.07%) | 57.29 | 57.065 | 26,646 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BITI | 24.38▲ | +0.21 (+0.87%) | 24.545 | 24.26 | 676,178 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.6751 | 2.51 | 128,122 |
| BKCH | 64.90▲ | +0.16 (+0.25%) | 65.425 | 63.33 | 40,795 |
| BKKT | 7.65▲ | +0.25 (+3.38%) | 7.69 | 7.305 | 1,162,288 |
| BLCV | 43.4353▲ | +0.0124 (+0.03%) | 43.53 | 43.4236 | 8,316 |
| BLDP | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.62 | 3,138,549 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BNDI | 46.30▼ | -0.1282 (-0.28%) | 46.42 | 46.28 | 35,742 |
| BNL | 21.39▲ | +0.15 (+0.71%) | 21.46 | 21.2216 | 1,740,015 |
| BNZI | 1.70 | +0.00 (+0.00%) | 1.7899 | 1.70 | 223,129 |
| BOBP | 30.4863▲ | +0.1802 (+0.59%) | 30.4863 | 30.2801 | 2,051 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSRR | 41.01▼ | -0.03 (-0.07%) | 42.14 | 40.84 | 58,871 |
| BTDR | 9.13▲ | +0.37 (+4.22%) | 9.1907 | 8.66 | 15,721,741 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |