Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.05▼ | -3.58 (-2.58%) | 138.365 | 133.955 | 1,811,518 |
| AA | 62.21▼ | -0.93 (-1.47%) | 62.54 | 57.51 | 11,525,867 |
| AADR | 94.465▲ | +0.77 (+0.82%) | 94.465 | 93.941 | 1,710 |
| ABCB | 80.44▼ | -2.33 (-2.82%) | 82.625 | 79.66 | 518,573 |
| ABM | 45.37▼ | -1.00 (-2.16%) | 46.60 | 45.08 | 738,043 |
| ABUS | 4.06▼ | -0.10 (-2.40%) | 4.225 | 4.06 | 1,143,005 |
| ACIU | 3.70▲ | +0.07 (+1.93%) | 3.90 | 3.535 | 573,743 |
| ACU | 42.27▼ | -2.02 (-4.56%) | 44.65 | 42.27 | 13,400 |
| ADUS | 110.37 | +0.00 (+0.00%) | 111.105 | 107.48 | 183,233 |
| AENT | 7.58▼ | -0.16 (-2.07%) | 7.9249 | 7.41 | 70,770 |
| AEO | 24.14▼ | -1.00 (-3.98%) | 25.14 | 24.085 | 7,414,761 |
| AEVA | 15.79▼ | -2.50 (-13.67%) | 18.135 | 15.76 | 4,096,849 |
| AFCG | 2.51▲ | +0.01 (+0.40%) | 2.529 | 2.44 | 173,844 |
| AFMC | 36.2336▼ | -0.4064 (-1.11%) | 36.70 | 36.12 | 18,570 |
| AFSM | 34.60▼ | -0.53 (-1.51%) | 35.07 | 34.55 | 13,765 |
| AGAE | 0.3411▼ | -0.0131 (-3.70%) | 0.3713 | 0.3367 | 701,714 |
| AGIO | 28.54▼ | -0.12 (-0.42%) | 29.10 | 27.82 | 993,407 |
| AGQ | 319.85▲ | +38.82 (+13.81%) | 320.4037 | 298.29 | 7,283,140 |
| AIM | 1.195▼ | -0.065 (-5.16%) | 1.32 | 1.18 | 144,206 |
| AIO | 22.60▼ | -0.20 (-0.88%) | 22.8267 | 22.55 | 118,794 |
| AIVL | 119.544▼ | -0.45 (-0.38%) | 119.8226 | 119.475 | 986 |
| AKR | 19.99▼ | -0.22 (-1.09%) | 20.22 | 19.83 | 1,365,300 |
| ALCY | 11.68 | +0.00 (+0.00%) | 11.75 | 11.68 | 18,023 |
| ALDX | 5.19▼ | -0.03 (-0.57%) | 5.43 | 5.0906 | 1,256,130 |
| ALEC | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.88 | 671,873 |
| ALGS | 8.12▼ | -0.42 (-4.92%) | 8.99 | 8.02 | 158,828 |
| ALLO | 1.72 | +0.00 (+0.00%) | 1.83 | 1.70 | 7,538,591 |
| ALM | 11.12▲ | +0.65 (+6.21%) | 11.24 | 10.62 | 6,743,116 |
| ALMS | 24.52▼ | -1.76 (-6.70%) | 26.27 | 24.41 | 2,403,711 |
| ALRM | 48.93▼ | -1.57 (-3.11%) | 50.8999 | 48.22 | 458,309 |
| AMCX | 7.95▲ | +0.01 (+0.13%) | 7.98 | 7.76 | 479,255 |
| AMD | 259.68▲ | +5.95 (+2.35%) | 266.96 | 256.25 | 47,525,928 |
| AMP | 496.60▼ | -11.47 (-2.26%) | 506.54 | 491.04 | 771,998 |
| AMX | 20.76▲ | +0.01 (+0.05%) | 20.815 | 20.665 | 2,843,441 |
| AMYY | 21.1376▼ | -0.3474 (-1.62%) | 21.215 | 21.06 | 30,579 |
| AN | 214.26▼ | -4.82 (-2.20%) | 219.83 | 212.27 | 296,100 |
| AOUT | 8.46▼ | -0.31 (-3.53%) | 8.905 | 8.37 | 46,567 |
| APLE | 12.32▼ | -0.14 (-1.12%) | 12.4399 | 12.245 | 2,346,770 |
| APLM | 18.00▼ | -0.69 (-3.69%) | 19.9299 | 17.755 | 13,072 |
| ARMP | 6.00▼ | -0.19 (-3.07%) | 6.15 | 5.84 | 28,294 |
| ASHR | 33.61▼ | -0.08 (-0.24%) | 33.64 | 33.3901 | 6,099,245 |
| ASIA | 36.6997▲ | +0.2757 (+0.76%) | 36.77 | 36.36 | 4,182 |
| ASM | 9.35▲ | +1.52 (+19.41%) | 9.45 | 8.04 | 13,387,178 |
| ASUR | 9.19▼ | -0.22 (-2.34%) | 9.3928 | 9.00 | 77,443 |
| ATEN | 17.38▼ | -0.08 (-0.46%) | 17.71 | 17.28 | 629,552 |
| ATI | 123.55▲ | +0.44 (+0.36%) | 124.38 | 122.60 | 1,428,558 |
| ATO | 165.34▼ | -0.06 (-0.04%) | 165.53 | 163.57 | 2,542,710 |
| AUPH | 14.53▼ | -0.33 (-2.22%) | 15.095 | 14.52 | 928,103 |
| AUUD | 1.08▲ | +0.09 (+9.09%) | 1.09 | 0.969 | 197,800 |
| AVGU | 29.18▼ | -1.01 (-3.35%) | 29.4199 | 27.915 | 81,356 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| AVNM | 77.94▲ | +0.51 (+0.66%) | 77.945 | 77.12 | 74,380 |
| AVXC | 68.952▲ | +0.545 (+0.80%) | 69.02 | 68.265 | 34,000 |
| AXS | 102.07▼ | -0.88 (-0.85%) | 104.01 | 100.80 | 641,000 |
| AZTR | 0.286▲ | +0.002 (+0.70%) | 0.3011 | 0.2751 | 1,884,876 |
| B | 51.08▲ | +1.84 (+3.74%) | 51.085 | 49.52 | 18,889,567 |
| BABO | 14.57▼ | -0.29 (-1.95%) | 14.80 | 14.51 | 73,800 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BBMC | 113.559▼ | -1.13 (-0.99%) | 114.49 | 113.39 | 19,600 |
| BCAT | 14.67▲ | +0.03 (+0.20%) | 14.71 | 14.66 | 692,000 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BDC | 115.26▼ | -2.96 (-2.50%) | 117.84 | 114.61 | 216,362 |
| BDTX | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.56 | 793,338 |
| BDX | 201.79▼ | -4.25 (-2.06%) | 205.52 | 195.63 | 2,632,159 |
| BEAG | 10.63▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 1,300 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| BETH | 51.7621▲ | +0.0125 (+0.02%) | 52.675 | 51.475 | 7,878 |
| BFST | 27.26▼ | -0.91 (-3.23%) | 28.80 | 26.94 | 223,000 |
| BINT | 29.64▲ | +0.1198 (+0.41%) | 29.66 | 29.44 | 17,894 |
| BIOX | 1.20▼ | -0.01 (-0.83%) | 1.295 | 1.20 | 720,902 |
| BITU | 22.59▲ | +0.02 (+0.09%) | 23.46 | 22.09 | 4,140,300 |
| BKEM | 81.0601▲ | +0.5249 (+0.65%) | 81.0601 | 80.4201 | 1,182 |
| BKUI | 49.845▲ | +0.001 (+0.00%) | 49.86 | 49.84 | 17,800 |
| BL | 53.08▲ | +0.02 (+0.04%) | 53.81 | 52.685 | 931,359 |
| BLCO | 16.98▼ | -0.21 (-1.22%) | 17.05 | 16.74 | 436,965 |
| BNDW | 68.94▲ | +0.0353 (+0.05%) | 68.95 | 68.85 | 141,604 |
| BOTZ | 37.77▼ | -0.11 (-0.29%) | 37.9308 | 37.655 | 641,467 |
| BP | 36.53▲ | +1.10 (+3.10%) | 36.705 | 36.115 | 7,875,513 |
| BPOP | 121.97▼ | -4.63 (-3.66%) | 127.365 | 120.71 | 835,767 |
| BQ | 1.90▲ | +0.04 (+2.15%) | 1.9093 | 1.86 | 70,469 |
| BRC | 84.30▼ | -1.38 (-1.61%) | 85.53 | 83.54 | 193,900 |
| BRIF | 30.32▼ | -0.061 (-0.20%) | 30.38 | 30.23 | 23,600 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRT | 14.94▼ | -0.02 (-0.13%) | 15.05 | 14.76 | 41,000 |
| BRTX | 1.14▼ | -0.015 (-1.30%) | 1.1938 | 1.1284 | 20,299 |
| BSBR | 6.77▲ | +0.07 (+1.04%) | 6.82 | 6.64 | 1,190,300 |
| BSJR | 22.575▼ | -0.015 (-0.07%) | 22.60 | 22.57 | 176,400 |
| BSJT | 21.52▼ | -0.02 (-0.09%) | 21.60 | 21.50 | 251,300 |
| BUD | 69.88▲ | +0.22 (+0.32%) | 69.88 | 69.02 | 1,745,532 |
| BUFC | 41.519▲ | +0.049 (+0.12%) | 41.52 | 41.51 | 66,100 |
| BUG | 29.71▲ | +0.06 (+0.20%) | 30.06 | 29.67 | 446,557 |
| BWIN | 25.13▼ | -1.20 (-4.56%) | 26.49 | 25.00 | 1,055,650 |
| BX | 150.48▼ | -4.43 (-2.86%) | 154.65 | 149.35 | 4,132,082 |
| BXSL | 26.11▼ | -0.58 (-2.17%) | 26.7268 | 26.00 | 2,664,777 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| CAAP | 28.16▲ | +0.54 (+1.96%) | 28.46 | 27.70 | 259,600 |
| CAE | 33.18▼ | -0.17 (-0.51%) | 33.45 | 33.04 | 594,900 |
| CAML | 38.076▼ | -0.034 (-0.09%) | 38.2249 | 38.01 | 24,420 |
| CANG | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 775,147 |
| CAPR | 23.20▼ | -0.97 (-4.01%) | 24.14 | 23.01 | 1,253,326 |