Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AAPL | 271.84▼ | -2.77 (-1.01%) | 276.16 | 271.64 | 50,100,600 |
| AAPU | 33.90▼ | -0.66 (-1.91%) | 34.977 | 33.87 | 1,180,400 |
| AAT | 19.08▼ | -0.11 (-0.57%) | 19.46 | 18.98 | 439,700 |
| ABM | 48.25▲ | +2.51 (+5.49%) | 50.12 | 46.6034 | 1,841,824 |
| ABNB | 133.78▲ | +1.77 (+1.34%) | 136.82 | 133.6211 | 6,158,389 |
| ACEI | 24.4542▼ | -0.1227 (-0.50%) | 24.599 | 24.4542 | 11,348 |
| ACNT | 15.36▼ | -0.18 (-1.16%) | 15.645 | 15.28 | 43,047 |
| ACWI | 138.56▼ | -1.43 (-1.02%) | 140.24 | 138.51 | 3,601,397 |
| ACXP | 3.50▼ | -0.09 (-2.51%) | 3.7228 | 3.475 | 42,213 |
| ADBG | 10.53▲ | +0.38 (+3.74%) | 10.71 | 10.14 | 719,000 |
| ADIL | 0.2616▼ | -0.0024 (-0.91%) | 0.2916 | 0.26 | 335,766 |
| ADNT | 19.51▲ | +0.55 (+2.90%) | 19.55 | 18.67 | 1,504,857 |
| ADT | 8.15▲ | +0.01 (+0.12%) | 8.23 | 7.97 | 7,100,756 |
| AEBI | 13.38▼ | -0.12 (-0.89%) | 13.70 | 13.13 | 280,534 |
| AEP | 114.71▲ | +0.14 (+0.12%) | 115.03 | 113.87 | 3,809,042 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AG | 16.38▼ | -0.02 (-0.12%) | 17.00 | 16.21 | 25,396,700 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AGG | 100.07▼ | -0.03 (-0.03%) | 100.135 | 100.015 | 12,009,506 |
| AGIO | 25.45▼ | -0.64 (-2.45%) | 26.36 | 25.405 | 1,417,537 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AHL | 37.08▼ | -0.01 (-0.03%) | 37.10 | 37.06 | 160,600 |
| AII | 20.14▼ | -0.04 (-0.20%) | 20.27 | 19.85 | 220,400 |
| AIO | 22.20▼ | -0.23 (-1.03%) | 22.50 | 22.135 | 108,961 |
| AIVC | 64.71▼ | -1.274 (-1.93%) | 66.905 | 64.71 | 2,316 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALAB | 140.24▼ | -4.70 (-3.24%) | 152.76 | 140.10 | 4,513,504 |
| ALB | 134.71▲ | +3.64 (+2.78%) | 138.69 | 134.43 | 3,105,293 |
| ALGM | 25.48▼ | -0.76 (-2.90%) | 26.55 | 25.32 | 2,660,567 |
| ALGS | 10.63▼ | -0.84 (-7.32%) | 11.91 | 10.45 | 81,981 |
| ALLE | 160.71▲ | +1.04 (+0.65%) | 161.82 | 158.20 | 993,900 |
| ALLR | 1.02▼ | -0.05 (-4.67%) | 1.0992 | 1.01 | 156,822 |
| ALSN | 98.31▼ | -0.38 (-0.39%) | 99.135 | 97.04 | 1,301,853 |
| ALTO | 2.61▲ | +0.16 (+6.53%) | 2.68 | 2.4087 | 1,613,142 |
| AMAT | 248.27▼ | -10.57 (-4.08%) | 260.098 | 246.92 | 7,855,446 |
| AMD | 198.11▼ | -11.06 (-5.29%) | 211.50 | 197.53 | 31,595,409 |
| AMDL | 13.41▼ | -1.56 (-10.42%) | 15.33 | 13.32 | 8,992,830 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| AMLX | 11.87▼ | -0.44 (-3.57%) | 12.57 | 11.69 | 1,673,614 |
| AMT | 178.49▼ | -0.64 (-0.36%) | 180.77 | 177.80 | 4,084,700 |
| AMZU | 32.52▼ | -0.39 (-1.19%) | 33.68 | 32.51 | 1,548,500 |
| ANET | 122.36▼ | -3.77 (-2.99%) | 126.83 | 121.6301 | 8,589,158 |
| ANIP | 82.35▲ | +1.25 (+1.54%) | 83.58 | 81.1935 | 486,260 |
| ANL | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.42 | 51,849 |
| ANRO | 18.19▲ | +1.09 (+6.37%) | 18.64 | 17.21 | 698,480 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOSL | 20.05▼ | -0.12 (-0.59%) | 20.42 | 19.815 | 445,559 |
| APLM | 15.08▼ | -1.945 (-11.42%) | 18.90 | 14.8001 | 47,885 |
| APRE | 0.9102▼ | -0.0008 (-0.09%) | 0.93 | 0.9063 | 26,795 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |
| APWC | 1.83▲ | +0.03 (+1.67%) | 1.9199 | 1.77 | 8,403 |
| ARAI | 3.17▼ | -0.12 (-3.65%) | 3.38 | 3.15 | 99,459 |
| ARBE | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.12 | 1,736,904 |
| ARBK | 4.89▼ | -0.84 (-14.66%) | 5.8299 | 4.53 | 341,542 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ARCT | 6.52▼ | -0.61 (-8.56%) | 7.21 | 6.49 | 688,955 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ARX | 15.75▲ | +0.40 (+2.61%) | 15.78 | 15.10 | 930,180 |
| AS | 37.91▼ | -0.99 (-2.54%) | 38.9999 | 37.70 | 3,218,262 |
| ASAN | 14.52▲ | +0.24 (+1.68%) | 15.095 | 14.30 | 3,608,508 |
| ASGM | 26.876▼ | -0.209 (-0.77%) | 27.298 | 26.00 | 5,800 |
| ASPN | 2.94▼ | -0.14 (-4.55%) | 3.145 | 2.93 | 2,005,900 |
| ASR | 312.56▲ | +1.65 (+0.53%) | 315.82 | 311.15 | 52,300 |
| ASX | 14.75▼ | -0.55 (-3.59%) | 15.28 | 14.72 | 7,824,900 |
| ATMU | 52.76▼ | -0.26 (-0.49%) | 53.15 | 52.00 | 700,773 |
| AUGO | 48.37▲ | +1.82 (+3.91%) | 48.45 | 47.01 | 716,492 |
| AVBH | 27.36▼ | -0.05 (-0.18%) | 27.92 | 27.33 | 42,074 |
| AVBP | 22.24▼ | -0.87 (-3.76%) | 23.50 | 21.66 | 634,822 |
| AVDE | 80.70▼ | -0.47 (-0.58%) | 81.285 | 80.694 | 868,100 |
| AVGO | 326.02▼ | -15.28 (-4.48%) | 346.61 | 321.42 | 73,300,901 |
| AVGX | 42.40▼ | -4.21 (-9.03%) | 48.2697 | 41.20 | 2,153,340 |
| AVIG | 41.83 | +0.00 (+0.00%) | 41.845 | 41.79 | 171,500 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| AVS | 10.17▲ | +0.44 (+4.52%) | 10.30 | 9.58 | 3,262,280 |
| AVXL | 3.92▼ | -0.10 (-2.49%) | 4.0901 | 3.805 | 2,865,023 |
| AWI | 184.60▼ | -0.06 (-0.03%) | 186.17 | 183.03 | 300,385 |
| AXL | 6.56▲ | +0.09 (+1.39%) | 6.58 | 6.39 | 3,345,600 |
| AXON | 550.00▼ | -5.06 (-0.91%) | 563.465 | 544.50 | 1,141,014 |
| AXSM | 148.00▲ | +1.13 (+0.77%) | 148.87 | 145.71 | 420,576 |
| AZN | 89.86▼ | -1.49 (-1.63%) | 91.25 | 89.85 | 5,975,458 |
| BABX | 36.42▼ | -1.21 (-3.22%) | 38.63 | 36.315 | 388,657 |
| BAIG | 9.54▼ | -1.583 (-14.23%) | 11.36 | 9.47 | 392,118 |
| BBAI | 5.44▼ | -0.42 (-7.17%) | 5.98 | 5.42 | 130,981,030 |
| BBC | 38.58▼ | -1.12 (-2.82%) | 40.23 | 38.558 | 27,243 |
| BBD | 3.31▼ | -0.04 (-1.19%) | 3.31 | 3.27 | 37,172,500 |
| BBLU | 15.01▼ | -0.12 (-0.79%) | 15.20 | 15.0044 | 120,815 |
| BC | 75.10▲ | +1.10 (+1.49%) | 75.96 | 73.02 | 1,041,377 |
| BCAB | 0.7825▲ | +0.0224 (+2.95%) | 0.83 | 0.7413 | 1,356,305 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BCDA | 1.27▼ | -0.01 (-0.78%) | 1.38 | 1.22 | 93,205 |
| BCRX | 7.13▼ | -0.34 (-4.55%) | 7.575 | 7.11 | 4,699,241 |
| BCS | 24.37▲ | +0.11 (+0.45%) | 24.83 | 24.36 | 7,021,600 |
| BCSF | 13.74▼ | -0.16 (-1.15%) | 14.00 | 13.74 | 400,500 |
| BCYC | 6.95▼ | -0.36 (-4.92%) | 7.50 | 6.75 | 347,625 |
| BDX | 195.36▼ | -1.03 (-0.52%) | 198.48 | 194.96 | 3,310,300 |
| BDYN | 25.057▼ | -0.341 (-1.34%) | 25.37 | 25.04 | 641,900 |
| BEN | 23.67▲ | +0.20 (+0.85%) | 23.865 | 23.42 | 2,597,606 |
| BETA | 27.97▲ | +0.14 (+0.50%) | 29.87 | 27.8227 | 671,331 |
| BF.B | 28.84▼ | -1.57 (-5.16%) | 30.19 | 28.46 | 6,279,400 |