Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.48▲ | +0.05 (+0.92%) | 5.56 | 5.325 | 1,871,762 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACCO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.1915 | 642,812 |
| ACIW | 51.29▼ | -1.36 (-2.58%) | 52.43 | 51.02 | 869,586 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACOM | 24.545▲ | +0.2669 (+1.10%) | 24.59 | 24.505 | 1,479 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACSP | 23.6853▼ | -0.2197 (-0.92%) | 23.77 | 23.6853 | 1,720 |
| ACWI | 158.20▼ | -0.76 (-0.48%) | 158.91 | 157.92 | 2,049,340 |
| ADIG | 20.44▲ | +0.09 (+0.44%) | 20.67 | 20.03 | 856,899 |
| ADUS | 115.88▼ | -1.45 (-1.24%) | 117.33 | 114.76 | 272,302 |
| AER | 138.32▼ | -1.10 (-0.79%) | 140.005 | 136.77 | 1,526,552 |
| AFLG | 44.45▼ | -0.07 (-0.16%) | 44.50 | 44.28 | 67,630 |
| AFMC | 40.34▼ | -0.009 (-0.02%) | 40.49 | 40.205 | 21,194 |
| AFYA | 13.70 | +0.00 (+0.00%) | 13.87 | 13.55 | 182,209 |
| AGGM | 100.50▼ | -0.06 (-0.06%) | 100.565 | 100.4658 | 10,450 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGRW | 32.026▼ | -0.2082 (-0.65%) | 32.11 | 32.026 | 343 |
| AHR | 53.09▼ | -0.31 (-0.58%) | 53.99 | 52.88 | 4,113,440 |
| AHRT | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.18 | 632,504 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRR | 105.05▲ | +0.27 (+0.26%) | 105.90 | 104.5083 | 810,989 |
| AISP | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 255,996 |
| ALG | 169.47▲ | +1.01 (+0.60%) | 170.00 | 166.70 | 155,810 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| ALRS | 33.37▲ | +0.05 (+0.15%) | 33.39 | 32.85 | 165,609 |
| AMCI | 3.11▼ | -0.06 (-1.89%) | 3.24 | 3.10 | 26,155 |
| AMH | 31.62▼ | -0.01 (-0.03%) | 31.81 | 31.21 | 3,139,362 |
| AMMO | 24.2562▼ | -0.0186 (-0.08%) | 24.33 | 24.03 | 1,088 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| APCB | 28.52▲ | +0.06 (+0.21%) | 28.52 | 28.4302 | 70,764 |
| API | 3.96▼ | -0.12 (-2.94%) | 4.06 | 3.90 | 136,507 |
| APMD | 25.56▲ | +0.01 (+0.04%) | 26.825 | 25.05 | 350,383 |
| APOG | 37.43▲ | +0.26 (+0.70%) | 37.48 | 36.56 | 256,461 |
| APP | 331.46▼ | -2.78 (-0.83%) | 334.46 | 323.8025 | 6,494,001 |
| ARAY | 0.2305▼ | -0.0148 (-6.03%) | 0.2453 | 0.2301 | 429,005 |
| ARDT | 10.69▼ | -0.31 (-2.82%) | 10.94 | 10.43 | 528,219 |
| ARLO | 13.52▼ | -0.24 (-1.74%) | 13.97 | 13.415 | 1,394,749 |
| ARQ | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.035 | 217,253 |
| ASB | 30.32▲ | +0.38 (+1.27%) | 30.41 | 29.84 | 2,455,360 |
| ASG | 4.95▼ | -0.08 (-1.59%) | 5.0486 | 4.945 | 341,356 |
| ASTL | 4.20▼ | -0.04 (-0.94%) | 4.27 | 4.17 | 972,749 |
| ATFV | 38.78▼ | -0.23 (-0.59%) | 39.09 | 38.69 | 21,248 |
| ATLC | 93.05▼ | -1.62 (-1.71%) | 94.05 | 90.155 | 112,633 |
| ATLO | 32.82▲ | +0.37 (+1.14%) | 32.82 | 32.065 | 37,521 |
| ATMU | 44.31▼ | -0.06 (-0.14%) | 44.66 | 43.87 | 750,377 |
| ATNI | 29.99▼ | -0.27 (-0.89%) | 30.34 | 29.73 | 115,498 |
| AUNA | 5.16▲ | +0.07 (+1.38%) | 5.19 | 5.01 | 131,529 |
| AUPH | 16.13▼ | -0.28 (-1.71%) | 16.35 | 15.98 | 941,979 |
| AVAH | 14.31▼ | -0.07 (-0.49%) | 14.45 | 14.052 | 3,479,662 |
| AVES | 64.75▼ | -0.74 (-1.13%) | 65.05 | 64.575 | 100,085 |
| AVGV | 86.80▼ | -0.26 (-0.30%) | 87.26 | 86.47 | 53,188 |
| AVO | 12.39▼ | -0.42 (-3.28%) | 12.81 | 12.315 | 937,874 |
| AVXL | 2.43▼ | -0.17 (-6.54%) | 2.56 | 2.43 | 884,723 |
| AWR | 86.45▼ | -0.67 (-0.77%) | 87.90 | 85.93 | 241,563 |
| AXTA | 33.29▼ | -0.38 (-1.13%) | 33.63 | 33.12 | 2,098,539 |
| AYTU | 1.99▼ | -0.01 (-0.50%) | 2.0699 | 1.975 | 37,033 |
| BABA | 109.34▲ | +0.11 (+0.10%) | 111.25 | 109.28 | 7,767,890 |
| BANC | 18.60▲ | +0.14 (+0.76%) | 18.78 | 18.26 | 3,098,900 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BBWI | 16.705▼ | -1.205 (-6.73%) | 18.005 | 16.60 | 7,639,125 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BCH | 41.45▲ | +0.02 (+0.05%) | 41.68 | 41.10 | 325,827 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCX | 12.73▲ | +0.03 (+0.24%) | 12.88 | 12.56 | 195,394 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BDSX | 27.70▲ | +0.30 (+1.09%) | 28.00 | 26.42 | 69,047 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFOR | 23.3217▼ | -0.1597 (-0.68%) | 23.51 | 23.315 | 6,100 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BGC | 12.14▼ | -0.02 (-0.16%) | 12.275 | 11.78 | 3,035,179 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BGIG | 36.00▼ | -0.25 (-0.69%) | 36.28 | 35.99 | 212,543 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BITW | 49.6415▼ | -2.2555 (-4.35%) | 50.62 | 48.94 | 34,737 |
| BJRI | 60.34▼ | -1.80 (-2.90%) | 61.635 | 59.03 | 543,160 |
| BKCH | 67.95▼ | -4.88 (-6.70%) | 70.98 | 67.72 | 30,037 |
| BKCI | 52.34▼ | -0.11 (-0.21%) | 52.37 | 52.19 | 3,541 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BKLN | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.62 | 13,672,473 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BLW | 12.13▼ | -0.15 (-1.22%) | 12.2824 | 12.10 | 125,658 |
| BMRN | 64.45▼ | -1.96 (-2.95%) | 65.78 | 63.85 | 1,847,943 |
| BMY | 63.73▼ | -0.37 (-0.58%) | 64.13 | 63.15 | 9,995,698 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |