Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.8284▼ | -0.7576 (-8.82%) | 8.18 | 7.76 | 61,993 |
| AAOI | 106.19▼ | -20.82 (-16.39%) | 116.91 | 104.98 | 14,954,421 |
| AAON | 87.06▼ | -4.45 (-4.86%) | 90.70 | 86.28 | 753,153 |
| AAPD | 13.9067▲ | +0.2717 (+1.99%) | 13.985 | 13.75 | 11,156,191 |
| AAPU | 28.89▼ | -1.16 (-3.86%) | 29.5819 | 28.55 | 1,167,629 |
| AAT | 18.87▲ | +0.07 (+0.37%) | 19.00 | 18.59 | 334,135 |
| ABBV | 225.37▼ | -2.31 (-1.01%) | 227.80 | 223.57 | 4,861,259 |
| ABG | 196.69▼ | -2.83 (-1.42%) | 199.98 | 195.82 | 272,348 |
| ABT | 108.14▼ | -2.11 (-1.91%) | 111.18 | 108.07 | 10,307,025 |
| ACES | 33.17▼ | -0.54 (-1.60%) | 33.51 | 33.00 | 168,735 |
| ACI | 16.87▲ | +0.43 (+2.62%) | 17.285 | 16.42 | 7,221,041 |
| ACLC | 75.57▼ | -1.26 (-1.64%) | 76.12 | 75.57 | 17,186 |
| ACLS | 85.18▼ | -1.04 (-1.21%) | 86.57 | 83.775 | 628,847 |
| ACMR | 45.27▼ | -2.61 (-5.45%) | 46.6272 | 44.375 | 1,177,951 |
| ACT | 40.56▲ | +0.12 (+0.30%) | 40.70 | 39.82 | 357,921 |
| ACTU | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.33 | 134,325 |
| AD | 48.03▼ | -0.21 (-0.44%) | 48.425 | 47.38 | 149,808 |
| ADAM | 7.91▼ | -0.12 (-1.49%) | 8.06 | 7.875 | 582,864 |
| AEBI | 13.37▼ | -0.21 (-1.55%) | 13.48 | 13.065 | 181,208 |
| AGGA | 25.0994▼ | -0.0806 (-0.32%) | 25.15 | 25.083 | 12,444 |
| AGI | 48.52▼ | -0.90 (-1.82%) | 49.61 | 48.11 | 2,966,748 |
| AGRO | 10.60▲ | +0.26 (+2.51%) | 10.66 | 9.83 | 3,098,615 |
| AGX | 459.30▼ | -13.56 (-2.87%) | 470.00 | 453.31 | 426,808 |
| AIDX | 2.48▼ | -0.23 (-8.49%) | 2.755 | 2.43 | 332,613 |
| AKR | 20.44▼ | -0.15 (-0.73%) | 20.6025 | 20.25 | 641,106 |
| ALAR | 7.01▼ | -0.09 (-1.27%) | 7.14 | 6.85 | 25,190 |
| ALDX | 4.67▼ | -0.27 (-5.47%) | 4.99 | 4.515 | 2,066,158 |
| ALGM | 31.16▼ | -1.90 (-5.75%) | 32.505 | 31.09 | 1,383,000 |
| ALGN | 166.92▼ | -7.89 (-4.51%) | 173.76 | 165.73 | 1,810,000 |
| ALHC | 17.12▼ | -0.89 (-4.94%) | 17.65 | 16.91 | 2,507,936 |
| ALLE | 145.85▼ | -0.79 (-0.54%) | 147.70 | 145.07 | 819,764 |
| ALLR | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.204 | 271,279 |
| ALMS | 25.03▼ | -1.31 (-4.97%) | 26.20 | 24.88 | 1,396,286 |
| ALNY | 317.23▼ | -3.20 (-1.00%) | 321.00 | 309.735 | 1,222,770 |
| ALRM | 46.90▼ | -1.96 (-4.01%) | 49.21 | 46.70 | 393,579 |
| ALRS | 23.42▼ | -0.26 (-1.10%) | 23.525 | 23.01 | 123,503 |
| AMAL | 37.96▲ | +0.30 (+0.80%) | 38.11 | 36.74 | 121,787 |
| AMAT | 337.27▼ | -13.80 (-3.93%) | 345.48 | 334.01 | 5,806,936 |
| AMBQ | 26.92▼ | -4.43 (-14.13%) | 30.71 | 26.91 | 530,352 |
| AME | 215.57▼ | -8.73 (-3.89%) | 224.30 | 215.23 | 1,738,470 |
| AMLX | 14.38▼ | -0.55 (-3.68%) | 14.525 | 13.55 | 989,074 |
| AMPL | 7.40▼ | -0.24 (-3.14%) | 7.81 | 7.35 | 1,567,605 |
| AMSF | 32.92▲ | +0.02 (+0.06%) | 33.22 | 32.58 | 188,134 |
| AMT | 179.86▼ | -2.99 (-1.64%) | 184.175 | 179.60 | 2,246,242 |
| AMZN | 209.53▼ | -3.12 (-1.47%) | 211.71 | 208.15 | 44,067,157 |
| ANET | 134.03▼ | -4.20 (-3.04%) | 137.78 | 133.69 | 5,493,611 |
| AON | 315.91▼ | -0.99 (-0.31%) | 323.26 | 313.81 | 1,866,344 |
| APA | 33.61▲ | +0.64 (+1.94%) | 34.155 | 32.95 | 9,341,302 |
| APH | 131.47▼ | -3.07 (-2.28%) | 132.49 | 128.54 | 8,871,402 |
| APM | 0.80▼ | -0.003 (-0.37%) | 0.81 | 0.79 | 19,407 |
| APUE | 40.75▼ | -0.66 (-1.59%) | 41.07 | 40.75 | 151,231 |
| AQST | 4.03▼ | -0.24 (-5.62%) | 4.25 | 4.015 | 2,229,174 |
| AQWA | 19.1104▼ | -0.2596 (-1.34%) | 19.27 | 19.1104 | 19,742 |
| ARAI | 0.9955▼ | -0.0845 (-7.82%) | 1.062 | 0.97 | 179,386 |
| ARCO | 7.74▼ | -0.27 (-3.37%) | 8.00 | 7.735 | 688,479 |
| ARDT | 9.24▲ | +0.22 (+2.44%) | 9.27 | 8.91 | 273,071 |
| ARHS | 7.06▼ | -0.15 (-2.08%) | 7.16 | 6.949 | 1,568,179 |
| ARI | 10.34▼ | -0.19 (-1.80%) | 10.5599 | 10.30 | 1,938,228 |
| ARLO | 13.51▼ | -0.50 (-3.57%) | 14.02 | 13.49 | 1,869,725 |
| ARM | 115.12▼ | -4.98 (-4.15%) | 119.25 | 114.47 | 3,426,210 |
| ARVN | 12.48▼ | -1.00 (-7.42%) | 13.31 | 12.27 | 729,323 |
| ASA | 69.91▼ | -2.37 (-3.28%) | 71.685 | 69.08 | 80,082 |
| ASMB | 28.30▼ | -0.91 (-3.12%) | 29.01 | 27.915 | 79,582 |
| ASO | 55.50▼ | -2.31 (-4.00%) | 57.59 | 55.37 | 2,129,382 |
| ASPI | 5.85▲ | +0.17 (+2.99%) | 6.15 | 5.52 | 8,689,846 |
| ATCH | 0.2111▼ | -0.0089 (-4.05%) | 0.2214 | 0.2082 | 1,723,965 |
| ATEN | 21.06▲ | +0.10 (+0.48%) | 21.2099 | 20.66 | 715,036 |
| ATEX | 38.11▼ | -0.66 (-1.70%) | 39.13 | 37.61 | 267,227 |
| ATKR | 56.75▼ | -3.06 (-5.12%) | 59.00 | 56.60 | 450,773 |
| ATR | 128.86▼ | -3.16 (-2.39%) | 132.79 | 128.64 | 620,574 |
| ATRA | 6.90▲ | +0.67 (+10.75%) | 7.0699 | 6.05 | 506,533 |
| AUB | 34.42▼ | -0.48 (-1.38%) | 34.82 | 33.90 | 1,038,342 |
| AVGE | 88.07▼ | -1.63 (-1.82%) | 88.71 | 88.01 | 39,946 |
| AVLC | 78.26▼ | -1.32 (-1.66%) | 78.89 | 78.26 | 42,724 |
| AVLV | 79.85▼ | -1.16 (-1.43%) | 80.5799 | 79.84 | 918,217 |
| AVNM | 76.57▼ | -1.56 (-2.00%) | 77.41 | 76.32 | 107,357 |
| AVNW | 25.08▼ | -0.92 (-3.54%) | 25.87 | 24.735 | 72,028 |
| AVTR | 7.90▼ | -0.39 (-4.70%) | 8.54 | 7.865 | 12,441,844 |
| AVY | 171.01▼ | -3.55 (-2.03%) | 174.08 | 169.04 | 898,619 |
| AWF | 10.06▼ | -0.07 (-0.69%) | 10.1226 | 10.03 | 446,739 |
| AX | 84.66▼ | -1.39 (-1.62%) | 85.56 | 83.25 | 470,633 |
| AXGN | 31.76▼ | -0.53 (-1.64%) | 32.75 | 31.28 | 1,118,930 |
| AYI | 257.79▼ | -8.09 (-3.04%) | 264.91 | 257.04 | 571,255 |
| AZ | 5.12▼ | -0.25 (-4.66%) | 5.68 | 5.12 | 276,391 |
| AZTA | 21.37▼ | -1.50 (-6.56%) | 22.74 | 21.34 | 1,052,142 |
| AZTR | 0.18▼ | -0.0116 (-6.05%) | 0.1903 | 0.1767 | 1,487,008 |
| BA | 204.76▼ | -9.34 (-4.36%) | 212.6082 | 204.30 | 10,757,403 |
| BAC | 47.13▼ | -1.39 (-2.86%) | 47.7824 | 46.79 | 58,353,127 |
| BACQ | 8.31▲ | +0.01 (+0.12%) | 8.4155 | 8.23 | 177,383 |
| BARK | 0.81 | +0.00 (+0.00%) | 0.828 | 0.7861 | 1,040,140 |
| BATRK | 42.93▼ | -0.03 (-0.07%) | 43.75 | 42.68 | 338,612 |
| BB | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.415 | 6,499,509 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCB | 45.1394▼ | -0.2516 (-0.55%) | 45.285 | 45.1394 | 2,537 |
| BBVA | 20.82▼ | -1.06 (-4.84%) | 21.015 | 20.4728 | 1,913,713 |
| BBW | 41.57▼ | -1.92 (-4.41%) | 47.00 | 40.92 | 901,096 |
| BBWI | 18.78▼ | -1.27 (-6.33%) | 19.91 | 18.75 | 5,243,695 |
| BCAL | 17.54▲ | +0.10 (+0.57%) | 17.62 | 16.8701 | 179,402 |
| BCBP | 8.14▲ | +0.06 (+0.74%) | 8.21 | 7.93 | 89,253 |
| BCD | 36.71▲ | +0.44 (+1.21%) | 36.77 | 36.45 | 104,269 |