Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| AAP | 58.10▼ | -2.27 (-3.76%) | 60.90 | 57.935 | 1,348,572 |
| AAT | 23.85▼ | -0.55 (-2.25%) | 24.40 | 23.69 | 319,179 |
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABEO | 5.65 | +0.00 (+0.00%) | 5.775 | 5.56 | 2,168,679 |
| ABIG | 33.7812▼ | -0.3598 (-1.05%) | 33.85 | 33.7812 | 137 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABT | 88.50▼ | -2.12 (-2.34%) | 91.58 | 87.87 | 12,877,850 |
| ABTC | 0.8428▲ | +0.008 (+0.96%) | 0.899 | 0.8301 | 10,935,635 |
| ACCS | 6.20▲ | +0.29 (+4.91%) | 6.285 | 6.06 | 26,672 |
| ACEP | 20.1778▼ | -0.0808 (-0.40%) | 20.57 | 20.17 | 1,888 |
| ACIU | 2.34▼ | -0.03 (-1.27%) | 2.405 | 2.33 | 180,679 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACT | 42.64▼ | -0.49 (-1.14%) | 43.105 | 42.205 | 292,675 |
| ACTU | 2.05▲ | +0.02 (+0.99%) | 2.16 | 1.99 | 72,860 |
| ACV | 28.12▲ | +0.08 (+0.29%) | 28.4699 | 27.935 | 12,185 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADBE | 196.28▼ | -11.04 (-5.33%) | 206.4999 | 195.64 | 10,311,015 |
| ADNT | 20.44▼ | -1.15 (-5.33%) | 22.04 | 20.40 | 1,101,797 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| ADTX | 0.0044▼ | -0.0065 (-59.63%) | 0.0089 | 0.0041 | 1,066,963,326 |
| ADX | 25.00▼ | -0.34 (-1.34%) | 25.47 | 24.8001 | 253,584 |
| AEBI | 12.01▼ | -0.27 (-2.20%) | 12.53 | 11.80 | 185,384 |
| AEF | 9.74▼ | -0.13 (-1.32%) | 9.9899 | 9.72 | 126,709 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AES | 14.61▼ | -0.03 (-0.20%) | 14.68 | 14.5701 | 5,619,928 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AGNC | 10.30▼ | -0.26 (-2.46%) | 10.59 | 10.23 | 16,347,205 |
| AGPU | 6.23▼ | -1.17 (-15.81%) | 7.33 | 5.90 | 581,390 |
| AHRT | 6.60▼ | -0.14 (-2.08%) | 6.755 | 6.56 | 839,002 |
| AIG | 74.77▼ | -0.44 (-0.59%) | 75.71 | 74.37 | 1,825,923 |
| AIQ | 64.33▼ | -0.31 (-0.48%) | 66.03 | 64.265 | 2,601,408 |
| AIR | 132.14▲ | +2.18 (+1.68%) | 134.555 | 129.471 | 402,434 |
| AIV | 2.90▼ | -0.01 (-0.34%) | 2.91 | 2.86 | 1,951,779 |
| ALDX | 1.83▲ | +0.05 (+2.81%) | 1.92 | 1.77 | 1,282,832 |
| ALGN | 173.53▼ | -5.99 (-3.34%) | 184.99 | 172.16 | 823,801 |
| ALGT | 95.89▼ | -0.03 (-0.03%) | 101.335 | 95.78 | 544,980 |
| ALK | 48.27▼ | -0.84 (-1.71%) | 50.29 | 48.21 | 2,883,008 |
| ALL | 221.66▼ | -1.43 (-0.64%) | 224.625 | 221.08 | 1,564,981 |
| ALLO | 1.96▲ | +0.06 (+3.16%) | 2.056 | 1.90 | 6,362,245 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| AMAL | 43.18▼ | -0.80 (-1.82%) | 44.22 | 42.74 | 142,507 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMCX | 9.30▼ | -0.27 (-2.82%) | 9.47 | 9.06 | 574,200 |
| AMDY | 54.53▲ | +0.53 (+0.98%) | 56.24 | 54.025 | 493,079 |
| AMH | 31.83▼ | -0.60 (-1.85%) | 32.58 | 31.745 | 2,094,442 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMPH | 19.41▼ | -0.55 (-2.76%) | 20.26 | 19.15 | 1,008,517 |
| AMPL | 6.53▼ | -0.12 (-1.80%) | 6.85 | 6.45 | 2,702,630 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| AMTM | 21.50▼ | -0.66 (-2.98%) | 22.59 | 21.38 | 1,664,461 |
| AMUU | 230.94▲ | +4.34 (+1.92%) | 247.53 | 227.34 | 119,911 |
| AMZU | 33.52▼ | -2.56 (-7.10%) | 35.99 | 33.292 | 2,680,352 |
| AMZY | 10.85▼ | -0.24 (-2.16%) | 11.07 | 10.82 | 293,181 |
| AMZZ | 30.90▼ | -2.2703 (-6.84%) | 32.99 | 30.65 | 147,376 |
| ANAB | 56.77▼ | -0.84 (-1.46%) | 60.00 | 56.65 | 527,800 |
| ANGH | 5.90▲ | +0.13 (+2.25%) | 5.91 | 5.30 | 7,139 |
| ANIK | 14.23▼ | -0.07 (-0.49%) | 14.47 | 14.10 | 89,122 |
| ANRO | 21.79▲ | +0.79 (+3.76%) | 22.28 | 20.98 | 272,577 |
| ANVS | 1.74▼ | -0.05 (-2.79%) | 1.895 | 1.74 | 953,037 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| AOD | 10.32▼ | -0.13 (-1.24%) | 10.55 | 10.305 | 398,427 |
| APGE | 88.43▲ | +3.19 (+3.74%) | 90.53 | 84.86 | 1,223,821 |
| APLD | 45.57▼ | -0.70 (-1.51%) | 48.67 | 45.25 | 27,044,005 |
| APLE | 16.25▼ | -0.12 (-0.73%) | 16.565 | 16.13 | 2,925,867 |
| APLM | 13.96▼ | -0.531 (-3.66%) | 13.96 | 12.88 | 8,088 |
| AREC | 2.11▼ | -0.03 (-1.40%) | 2.19 | 2.08 | 3,389,206 |
| ARES | 128.35▼ | -6.63 (-4.91%) | 136.7713 | 128.18 | 2,133,043 |
| ARLO | 12.69▼ | -0.56 (-4.23%) | 13.52 | 12.625 | 938,595 |
| ARMY | 24.5667▼ | -0.0658 (-0.27%) | 24.93 | 24.5667 | 1,815 |
| ARQ | 2.73▼ | -0.04 (-1.44%) | 2.825 | 2.705 | 432,872 |
| ARXS | 40.45▼ | -0.71 (-1.72%) | 42.16 | 40.00 | 577,819 |
| ASB | 28.94▼ | -0.40 (-1.36%) | 29.62 | 28.70 | 1,984,632 |
| ASG | 5.30▼ | -0.06 (-1.12%) | 5.4181 | 5.29 | 133,278 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASML | 1,867.83▲ | +63.94 (+3.54%) | 1,938.4899 | 1,865.3199 | 2,313,498 |
| ASST | 15.44▼ | -0.35 (-2.22%) | 16.525 | 15.355 | 4,632,163 |
| ASTS | 85.43▲ | +3.18 (+3.87%) | 88.9499 | 83.192 | 29,592,737 |
| ATEN | 32.92▲ | +0.49 (+1.51%) | 33.46 | 32.4401 | 962,490 |
| ATER | 1.17▼ | -0.09 (-7.14%) | 1.24 | 1.17 | 129,865 |
| ATKR | 76.84▼ | -2.02 (-2.56%) | 79.563 | 76.73 | 297,794 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| AUGO | 65.98▼ | -0.39 (-0.59%) | 71.04 | 65.81 | 1,304,268 |
| AUR | 6.05▼ | -0.09 (-1.47%) | 6.22 | 5.99 | 31,400,982 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AUUD | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 303,792 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| AVBH | 31.75▼ | -0.35 (-1.09%) | 32.54 | 31.52 | 98,099 |
| AVDE | 90.08▼ | -0.75 (-0.83%) | 91.57 | 89.915 | 956,050 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVIV | 78.69▼ | -0.86 (-1.08%) | 80.01 | 78.52 | 86,678 |
| AVLN | 29.31▲ | +1.24 (+4.42%) | 31.14 | 28.00 | 539,281 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AVTR | 9.46▼ | -0.11 (-1.15%) | 9.78 | 9.36 | 6,154,034 |
| AVUS | 126.26▼ | -1.52 (-1.19%) | 128.145 | 126.0103 | 319,957 |
| AVXC | 85.0558▲ | +0.1838 (+0.22%) | 86.70 | 85.0558 | 66,064 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| AWP | 11.50▼ | -0.24 (-2.04%) | 11.80 | 11.50 | 93,113 |
| AWR | 76.89▼ | -0.96 (-1.23%) | 77.885 | 76.30 | 280,201 |