Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| AAT | 20.77▼ | -0.08 (-0.38%) | 20.88 | 20.55 | 303,752 |
| AAUC | 28.21▼ | -1.12 (-3.82%) | 29.12 | 28.21 | 238,165 |
| ABEV | 3.07▼ | -0.08 (-2.54%) | 3.13 | 3.05 | 28,486,992 |
| ABM | 39.38▼ | -0.25 (-0.63%) | 39.85 | 39.29 | 435,761 |
| ABVX | 114.53▼ | -6.47 (-5.35%) | 119.05 | 114.445 | 943,015 |
| ABX | 9.09▼ | -0.08 (-0.87%) | 9.25 | 8.86 | 595,849 |
| ACA | 124.14▼ | -5.77 (-4.44%) | 128.13 | 123.49 | 233,456 |
| ACGL | 93.98▲ | +0.52 (+0.56%) | 94.84 | 93.62 | 3,578,487 |
| ACHV | 5.29▼ | -0.50 (-8.64%) | 5.66 | 5.28 | 1,284,132 |
| ACIW | 41.66▲ | +0.79 (+1.93%) | 42.23 | 40.93 | 808,037 |
| ACLS | 155.18▼ | -6.46 (-4.00%) | 157.22 | 152.59 | 556,297 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ADBE | 247.60▲ | +10.59 (+4.47%) | 248.57 | 240.26 | 6,257,783 |
| ADGM | 0.8604▼ | -0.0404 (-4.48%) | 0.98 | 0.8603 | 54,828 |
| ADI | 417.49▼ | -9.30 (-2.18%) | 422.18 | 414.5501 | 3,708,223 |
| ADPV | 44.6377▼ | -0.7623 (-1.68%) | 44.89 | 44.5885 | 4,354 |
| AEC | 4.50▼ | -0.31 (-6.44%) | 4.87 | 4.50 | 57,038 |
| AEO | 15.29▼ | -0.24 (-1.55%) | 15.61 | 15.25 | 3,703,655 |
| AEP | 125.15▼ | -3.45 (-2.68%) | 128.01 | 124.695 | 9,224,189 |
| AERO | 14.99▲ | +0.04 (+0.27%) | 15.15 | 14.65 | 331,680 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFJK | 41.00▲ | +0.80 (+1.99%) | 41.00 | 40.00 | 2,509 |
| AG | 20.42▼ | -2.24 (-9.89%) | 21.40 | 20.01 | 18,220,542 |
| AGCO | 113.28▼ | -4.06 (-3.46%) | 115.985 | 113.02 | 683,568 |
| AGYS | 67.34▲ | +1.38 (+2.09%) | 68.05 | 66.12 | 256,698 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIBD | 5.76▲ | +0.23 (+4.16%) | 5.79 | 5.635 | 50,317 |
| AIRR | 127.76▼ | -3.34 (-2.55%) | 129.21 | 127.08 | 784,032 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AKTS | 19.55▲ | +0.05 (+0.26%) | 19.65 | 18.81 | 142,826 |
| ALAB | 232.68▲ | +4.04 (+1.77%) | 239.75 | 210.45 | 5,929,251 |
| ALCY | 11.70▼ | -0.10 (-0.85%) | 11.70 | 11.65 | 528 |
| ALEC | 2.16▼ | -0.14 (-6.09%) | 2.29 | 2.14 | 1,104,558 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALGN | 157.25▼ | -3.28 (-2.04%) | 161.00 | 156.99 | 923,611 |
| ALLR | 1.35▼ | -0.16 (-10.60%) | 1.50 | 1.34 | 258,412 |
| ALNY | 286.98▼ | -6.47 (-2.20%) | 297.9999 | 286.76 | 1,149,365 |
| ALTL | 45.4424▼ | -1.0385 (-2.23%) | 45.805 | 45.23 | 3,494 |
| AMRN | 14.56▼ | -0.22 (-1.49%) | 15.24 | 14.24 | 55,904 |
| AMTB | 22.30▼ | -0.35 (-1.55%) | 22.56 | 22.04 | 226,206 |
| AMZN | 264.14▼ | -3.08 (-1.15%) | 264.35 | 260.8901 | 40,582,258 |
| AMZY | 12.17▼ | -0.095 (-0.77%) | 12.17 | 12.015 | 596,194 |
| ANGX | 2.70▼ | -0.13 (-4.59%) | 2.845 | 2.70 | 1,035,994 |
| ANIP | 78.01▼ | -1.57 (-1.97%) | 79.99 | 76.67 | 324,953 |
| ANTX | 4.75▲ | +0.11 (+2.37%) | 4.95 | 4.50 | 408,710 |
| AOD | 10.40▼ | -0.09 (-0.86%) | 10.47 | 10.325 | 355,936 |
| AON | 317.22▲ | +1.81 (+0.57%) | 321.69 | 316.24 | 1,955,164 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AORT | 22.77▼ | -0.16 (-0.70%) | 23.30 | 22.3201 | 863,914 |
| APLY | 12.63▲ | +0.05 (+0.40%) | 12.715 | 12.52 | 91,751 |
| APO | 135.38▼ | -0.14 (-0.10%) | 136.02 | 132.09 | 3,364,277 |
| ARES | 123.41▼ | -5.12 (-3.98%) | 128.79 | 123.21 | 2,894,553 |
| ARRY | 8.97▲ | +0.35 (+4.06%) | 9.11 | 8.20 | 5,286,241 |
| ARTV | 9.78▼ | -0.90 (-8.43%) | 10.70 | 9.60 | 524,524 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASML | 1,501.8101▼ | -82.6999 (-5.22%) | 1,527.25 | 1,486.6899 | 1,801,087 |
| ATCH | 0.221▼ | -0.0124 (-5.31%) | 0.2373 | 0.2165 | 3,419,356 |
| ATCX | 5.01▼ | -0.22 (-4.21%) | 5.195 | 4.91 | 34,104 |
| ATI | 154.22▼ | -8.35 (-5.14%) | 160.69 | 154.02 | 1,369,765 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| ATS | 32.00▼ | -0.41 (-1.27%) | 32.61 | 31.86 | 122,513 |
| AURA | 7.74▼ | -0.24 (-3.01%) | 7.985 | 7.585 | 491,721 |
| AVES | 65.34▼ | -1.86 (-2.77%) | 65.6299 | 65.09 | 88,111 |
| AVGE | 96.35▼ | -1.419 (-1.45%) | 96.70 | 96.25 | 57,714 |
| AVNW | 16.00▼ | -0.37 (-2.26%) | 16.465 | 15.65 | 376,899 |
| AVO | 11.95▼ | -0.41 (-3.32%) | 12.36 | 11.94 | 809,048 |
| AVSE | 76.7625▼ | -2.637 (-3.32%) | 77.19 | 76.7625 | 3,559 |
| AXS | 99.09▲ | +1.40 (+1.43%) | 99.71 | 98.445 | 546,059 |
| AXTI | 123.78▲ | +8.80 (+7.65%) | 128.50 | 108.17 | 9,739,896 |
| AZN | 181.58▼ | -3.38 (-1.83%) | 183.39 | 180.55 | 1,376,968 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| AZZ | 141.16▼ | -6.23 (-4.23%) | 144.945 | 140.61 | 162,566 |
| BAIV | 24.90▼ | -0.065 (-0.26%) | 25.11 | 24.825 | 25,428 |
| BANR | 62.58▼ | -1.14 (-1.79%) | 64.245 | 62.465 | 247,185 |
| BATRK | 50.40▼ | -0.48 (-0.94%) | 50.86 | 49.84 | 383,729 |
| BAYA | 11.99▼ | -0.04 (-0.33%) | 12.03 | 11.95 | 1,420 |
| BBD | 3.47▼ | -0.10 (-2.80%) | 3.485 | 3.43 | 33,638,509 |
| BBDC | 8.60▼ | -0.01 (-0.12%) | 8.65 | 8.52 | 538,731 |
| BBIO | 66.13▼ | -3.53 (-5.07%) | 69.185 | 66.05 | 2,679,198 |
| BBNX | 9.46▲ | +0.26 (+2.83%) | 9.47 | 9.01 | 906,231 |
| BBYY | 11.895▼ | -0.6499 (-5.18%) | 12.08 | 11.895 | 2,550 |
| BCG | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.82 | 56,771 |
| BCO | 103.77▼ | -3.14 (-2.94%) | 107.38 | 103.24 | 517,735 |
| BCSF | 13.36▼ | -0.06 (-0.45%) | 13.55 | 13.29 | 273,797 |
| BCYC | 4.45▼ | -0.22 (-4.71%) | 4.66 | 4.4144 | 377,131 |
| BDC | 106.06▼ | -3.96 (-3.60%) | 109.025 | 105.88 | 487,477 |
| BDRX | 3.30▼ | -0.10 (-2.94%) | 3.33 | 3.0501 | 28,386 |
| BDSX | 14.17▼ | -0.59 (-4.00%) | 14.4799 | 13.50 | 45,111 |
| BDVL | 25.82▼ | -0.2509 (-0.96%) | 25.92 | 25.805 | 288,326 |
| BEEM | 1.73▼ | -0.12 (-6.49%) | 1.8361 | 1.73 | 551,016 |
| BFH | 86.76▼ | -0.07 (-0.08%) | 87.524 | 85.55 | 636,953 |
| BGMS | 0.996▼ | -0.054 (-5.14%) | 1.07 | 0.996 | 14,799 |
| BGS | 4.17▼ | -0.10 (-2.34%) | 4.315 | 4.15 | 3,593,357 |
| BH.A | 1,398.01▲ | +44.0799 (+3.26%) | 1,434.49 | 1,362.00 | 26,247 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BHVN | 8.76▼ | -0.26 (-2.88%) | 8.98 | 8.57 | 2,023,022 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BINC | 52.07▼ | -0.14 (-0.27%) | 52.12 | 52.05 | 2,404,211 |