Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AAP | 51.24▲ | +1.71 (+3.45%) | 52.18 | 48.20 | 2,832,580 |
| ABEQ | 37.37▲ | +0.06 (+0.16%) | 37.37 | 37.28 | 9,786 |
| ACIC | 10.94▼ | -0.12 (-1.08%) | 11.145 | 10.94 | 194,885 |
| ACII | 25.772▲ | +0.07 (+0.27%) | 25.772 | 25.6519 | 31,954 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADX | 24.82▲ | +0.29 (+1.18%) | 24.9399 | 24.61 | 258,849 |
| AEG | 8.58▲ | +0.20 (+2.39%) | 8.585 | 8.40 | 4,175,246 |
| AEON | 0.8629▲ | +0.0078 (+0.91%) | 0.8807 | 0.8492 | 36,957 |
| AEP | 128.87▼ | -0.05 (-0.04%) | 129.895 | 128.515 | 5,812,474 |
| AGGH | 20.19▲ | +0.135 (+0.67%) | 20.22 | 20.04 | 151,307 |
| AGI | 39.52▲ | +0.96 (+2.49%) | 40.045 | 38.222 | 3,382,519 |
| AGIQ | 23.5604▲ | +0.4485 (+1.94%) | 23.5604 | 23.03 | 10,232 |
| AGMB | 10.70▲ | +0.19 (+1.81%) | 10.82 | 10.4966 | 37,841 |
| AGNC | 10.25▲ | +0.12 (+1.18%) | 10.29 | 10.09 | 21,349,749 |
| AGNG | 35.53▲ | +0.4337 (+1.24%) | 35.53 | 35.275 | 9,182 |
| AHLT | 29.5128▼ | -0.1322 (-0.45%) | 29.59 | 29.5128 | 4,871 |
| AHR | 51.68▲ | +0.87 (+1.71%) | 51.72 | 50.615 | 1,902,164 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| AKAM | 143.55▲ | +2.21 (+1.56%) | 144.11 | 138.10 | 17,996,971 |
| ALGM | 44.33▲ | +2.68 (+6.43%) | 44.57 | 41.27 | 2,458,081 |
| ALIT | 0.8005▼ | -0.046 (-5.43%) | 0.8267 | 0.7618 | 19,945,433 |
| ALMR | 20.16▼ | -0.35 (-1.71%) | 20.9699 | 20.02 | 196,563 |
| ALTI | 3.77▲ | +0.05 (+1.34%) | 3.84 | 3.68 | 171,825 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMG | 301.34▲ | +6.44 (+2.18%) | 303.53 | 295.2925 | 264,463 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMX | 26.68▼ | -0.05 (-0.19%) | 27.08 | 26.62 | 1,456,162 |
| ANGL | 28.92▲ | +0.17 (+0.59%) | 28.935 | 28.74 | 779,803 |
| ANIP | 82.00▲ | +1.68 (+2.09%) | 82.51 | 80.67 | 336,187 |
| ANY | 1.84▲ | +0.04 (+2.22%) | 1.90 | 1.7501 | 128,472 |
| AOMR | 8.40▲ | +0.15 (+1.82%) | 8.44 | 8.26 | 117,331 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| APCB | 29.20▲ | +0.16 (+0.55%) | 29.21 | 29.05 | 93,061 |
| APUS | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 24,469 |
| AQN | 5.89▲ | +0.11 (+1.90%) | 5.92 | 5.755 | 5,606,723 |
| ARB | 29.51▼ | -0.0304 (-0.10%) | 29.58 | 29.44 | 5,508 |
| ARBB | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.405 | 6,670 |
| ARCC | 18.70▲ | +0.13 (+0.70%) | 18.76 | 18.4205 | 5,616,710 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| ARTNA | 31.97▲ | +0.12 (+0.38%) | 32.4497 | 31.62 | 50,665 |
| ASA | 61.63▲ | +0.49 (+0.80%) | 62.6009 | 60.83 | 102,720 |
| ASCE | 31.7725▲ | +0.7965 (+2.57%) | 31.7725 | 31.13 | 13,202 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASML | 1,550.13▲ | +90.6901 (+6.21%) | 1,555.80 | 1,492.3171 | 1,737,675 |
| ASST | 16.98▲ | +0.82 (+5.07%) | 17.28 | 16.17 | 3,541,430 |
| ATEX | 60.90▲ | +2.12 (+3.61%) | 61.42 | 57.37 | 376,431 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| ATI | 153.73▲ | +3.29 (+2.19%) | 155.07 | 151.11 | 1,629,729 |
| ATII | 11.23▲ | +0.17 (+1.54%) | 11.37 | 11.0049 | 884,038 |
| ATNM | 1.17▲ | +0.02 (+1.74%) | 1.195 | 1.16 | 77,584 |
| AUDC | 8.49▲ | +0.41 (+5.07%) | 8.57 | 8.08 | 99,449 |
| AVAL | 4.23▲ | +0.19 (+4.70%) | 4.27 | 4.06 | 272,392 |
| AVBC | 19.24▲ | +0.23 (+1.21%) | 19.29 | 18.8544 | 30,672 |
| AVDE | 90.53▲ | +1.36 (+1.53%) | 90.79 | 89.21 | 1,408,816 |
| AVES | 65.03▲ | +0.85 (+1.32%) | 65.03 | 64.00 | 86,424 |
| AVLN | 28.03▼ | -0.08 (-0.28%) | 28.495 | 26.01 | 180,072 |
| AVMV | 78.28▲ | +1.03 (+1.33%) | 78.3362 | 77.08 | 80,889 |
| AVX | 0.5761▲ | +0.0543 (+10.41%) | 0.6001 | 0.5221 | 388,308 |
| AWK | 122.36▼ | -1.80 (-1.45%) | 124.83 | 121.99 | 1,375,133 |
| AWP | 11.90▲ | +0.16 (+1.36%) | 11.91 | 11.7328 | 118,898 |
| AWR | 75.96▲ | +0.45 (+0.60%) | 76.01 | 74.90 | 255,722 |
| AXON | 398.44▲ | +6.10 (+1.55%) | 402.515 | 383.10 | 962,139 |
| BA | 222.20▲ | +7.19 (+3.34%) | 223.00 | 216.50 | 7,650,104 |
| BALL | 56.81▲ | +1.70 (+3.08%) | 56.855 | 54.6026 | 2,649,353 |
| BATRK | 50.23▼ | -0.27 (-0.53%) | 50.74 | 49.68 | 298,614 |
| BBC | 42.4674▲ | +1.9274 (+4.75%) | 42.4893 | 40.94 | 51,812 |
| BC | 77.86▲ | +4.37 (+5.95%) | 78.005 | 72.5301 | 779,645 |
| BCAL | 18.98▲ | +0.30 (+1.61%) | 19.085 | 18.67 | 184,881 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BCIL | 29.143▲ | +0.3781 (+1.31%) | 29.27 | 28.99 | 2,255 |
| BCO | 106.65▲ | +4.35 (+4.25%) | 106.88 | 101.51 | 342,462 |
| BCX | 12.13▲ | +0.08 (+0.66%) | 12.17 | 11.998 | 192,259 |
| BEAM | 27.11▲ | +0.78 (+2.96%) | 27.54 | 26.51 | 2,053,008 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BGY | 5.69▲ | +0.06 (+1.07%) | 5.70 | 5.615 | 316,299 |
| BHDG | 23.175▼ | -0.035 (-0.15%) | 23.26 | 23.175 | 4,614 |
| BHF | 62.51▲ | +0.15 (+0.24%) | 62.7799 | 62.36 | 469,067 |
| BHK | 8.84▲ | +0.12 (+1.38%) | 8.85 | 8.69 | 600,719 |
| BHRB | 63.20▲ | +1.29 (+2.08%) | 63.69 | 61.98 | 163,624 |
| BIDG | 16.5383▼ | -0.6193 (-3.61%) | 16.67 | 16.29 | 22,880 |
| BINC | 52.09▲ | +0.17 (+0.33%) | 52.11 | 51.91 | 2,035,828 |
| BKE | 48.10▲ | +0.21 (+0.44%) | 48.655 | 47.06 | 382,146 |
| BKV | 29.15▼ | -0.35 (-1.19%) | 29.76 | 28.82 | 856,057 |
| BLCO | 16.20 | +0.00 (+0.00%) | 16.345 | 16.05 | 309,827 |
| BLES | 47.2902▲ | +0.5653 (+1.21%) | 47.2902 | 46.63 | 8,210 |
| BLFS | 24.00▲ | +0.95 (+4.12%) | 24.47 | 22.603 | 1,315,143 |
| BLLN | 83.38▲ | +1.09 (+1.32%) | 84.99 | 78.21 | 676,331 |
| BLMN | 7.86▲ | +0.25 (+3.29%) | 7.98 | 7.345 | 2,936,875 |
| BLTE | 143.36▲ | +3.66 (+2.62%) | 148.605 | 135.80 | 250,412 |
| BMA | 72.11▲ | +3.08 (+4.46%) | 72.39 | 68.89 | 246,742 |
| BMEZ | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.87 | 197,961 |
| BMR | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.80 | 50,676 |
| BMRC | 25.94▲ | +0.20 (+0.78%) | 26.2099 | 25.51 | 82,360 |