Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 71.94▲ | +4.43 (+6.56%) | 74.3909 | 66.5101 | 11,300,375 |
| AAP | 46.60▼ | -0.32 (-0.68%) | 47.43 | 45.09 | 2,194,932 |
| ABG | 172.96▲ | +0.31 (+0.18%) | 175.92 | 171.93 | 361,600 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABM | 54.04▲ | +0.37 (+0.69%) | 54.55 | 53.862 | 381,586 |
| ACSP | 21.36▲ | +0.1674 (+0.79%) | 21.42 | 21.24 | 960 |
| ADBU | 23.80▼ | -1.05 (-4.23%) | 24.62 | 23.01 | 5,200 |
| ADC | 67.39▲ | +0.69 (+1.03%) | 67.47 | 66.685 | 1,850,228 |
| ADEA | 21.43▲ | +0.22 (+1.04%) | 22.00 | 21.05 | 1,177,954 |
| ADIV | 19.285▲ | +0.085 (+0.44%) | 19.32 | 19.25 | 11,800 |
| ADX | 25.56▲ | +0.24 (+0.95%) | 25.66 | 25.3339 | 258,213 |
| AEC | 2.78▼ | -0.08 (-2.80%) | 2.865 | 2.70 | 45,940 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AFK | 25.79▲ | +0.11 (+0.43%) | 25.89 | 25.67 | 14,600 |
| AFSM | 39.67▲ | +0.1492 (+0.38%) | 39.9819 | 39.665 | 9,767 |
| AGCO | 104.21▼ | -1.89 (-1.78%) | 106.6049 | 101.875 | 778,877 |
| AGEN | 6.16▼ | -0.17 (-2.69%) | 6.50 | 6.14 | 687,553 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGM | 200.62▲ | +0.98 (+0.49%) | 202.66 | 200.24 | 86,825 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AHRT | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 666,582 |
| AIB | 0.83▼ | -0.13 (-13.54%) | 0.98 | 0.8122 | 2,265,811 |
| AIBZ | 2.72▼ | -0.09 (-3.20%) | 2.87 | 2.61 | 597,362 |
| AIRG | 4.03▼ | -0.02 (-0.49%) | 4.085 | 4.00 | 29,761 |
| AIT | 324.68▲ | +7.68 (+2.42%) | 326.46 | 320.16 | 423,838 |
| AIZ | 287.15▲ | +2.40 (+0.84%) | 289.42 | 285.635 | 547,998 |
| AKAM | 98.50▲ | +4.97 (+5.31%) | 98.96 | 91.79 | 5,725,263 |
| ALAI | 42.76▲ | +0.61 (+1.45%) | 43.02 | 41.86 | 48,817 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.9399 | 1.79 | 2,659,495 |
| ALIT | 8.63▼ | -0.95 (-9.92%) | 9.56 | 8.30 | 422,954 |
| ALKS | 44.44▲ | +0.81 (+1.86%) | 44.84 | 43.5985 | 1,176,591 |
| ALLO | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.19 | 10,576,386 |
| ALLT | 8.99▲ | +0.05 (+0.56%) | 9.2199 | 8.911 | 503,181 |
| ALM | 9.20▲ | +0.345 (+3.90%) | 9.43 | 8.645 | 9,015,963 |
| ALNY | 227.66▲ | +3.63 (+1.62%) | 232.48 | 224.1001 | 1,433,471 |
| ALT | 2.05▼ | -0.07 (-3.30%) | 2.14 | 2.02 | 3,485,419 |
| AMBR | 1.48▼ | -0.11 (-6.92%) | 1.62 | 1.48 | 49,420 |
| AMRC | 18.32▼ | -0.21 (-1.13%) | 18.95 | 18.27 | 622,176 |
| AMRO | 5.37▼ | -0.47 (-8.05%) | 6.44 | 5.37 | 366,242 |
| AMWL | 13.54▼ | -0.03 (-0.22%) | 13.61 | 13.12 | 130,840 |
| AMX | 24.18▼ | -0.39 (-1.59%) | 24.305 | 23.70 | 4,096,459 |
| AMZD | 8.72▼ | -0.05 (-0.57%) | 8.79 | 8.665 | 10,729,112 |
| AMZN | 249.09▲ | +1.09 (+0.44%) | 250.79 | 247.23 | 32,696,380 |
| AMZZ | 31.4222▲ | +0.1882 (+0.60%) | 31.825 | 30.97 | 46,453 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| ANRO | 22.11▲ | +0.14 (+0.64%) | 22.26 | 21.70 | 550,061 |
| AOA | 96.74▲ | +0.36 (+0.37%) | 96.99 | 96.55 | 200,288 |
| AOM | 48.78▲ | +0.12 (+0.25%) | 48.85 | 48.71 | 336,382 |
| AON | 302.06▼ | -1.46 (-0.48%) | 303.49 | 299.13 | 1,529,866 |
| APD | 305.72▼ | -1.43 (-0.47%) | 308.755 | 305.49 | 1,152,295 |
| APLE | 18.26▲ | +0.22 (+1.22%) | 18.45 | 18.09 | 2,354,561 |
| APLY | 11.91▼ | -0.13 (-1.08%) | 12.005 | 11.86 | 75,224 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARCC | 18.61▼ | -0.03 (-0.16%) | 18.776 | 18.51 | 6,874,184 |
| ARCT | 9.91▲ | +0.07 (+0.71%) | 10.27 | 9.65 | 595,708 |
| ARE | 43.40▲ | +0.38 (+0.88%) | 43.46 | 42.23 | 3,142,449 |
| ARI | 6.60▲ | +0.18 (+2.80%) | 6.685 | 6.385 | 10,503,446 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASTH | 37.23▼ | -0.22 (-0.59%) | 38.415 | 37.00 | 250,154 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| ATNI | 26.30▲ | +0.39 (+1.51%) | 26.64 | 25.49 | 107,808 |
| ATPC | 1.37▼ | -0.025 (-1.79%) | 1.4822 | 1.315 | 13,975 |
| ATRA | 8.35▼ | -0.24 (-2.79%) | 8.68 | 8.10 | 35,268 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AURA | 6.18▼ | -0.12 (-1.90%) | 6.42 | 6.145 | 907,585 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| AVBH | 31.57▼ | -0.13 (-0.41%) | 32.00 | 31.51 | 58,296 |
| AVDS | 76.53▲ | +0.46 (+0.60%) | 76.81 | 76.48 | 33,400 |
| AVDV | 105.77▲ | +0.82 (+0.78%) | 106.17 | 105.54 | 927,445 |
| AVLN | 27.14▲ | +1.10 (+4.22%) | 28.515 | 25.475 | 411,020 |
| AVLV | 93.24▲ | +0.40 (+0.43%) | 93.5652 | 92.93 | 1,569,327 |
| AVNV | 82.20▲ | +0.096 (+0.12%) | 82.475 | 82.20 | 9,900 |
| AVXL | 1.28▼ | -0.05 (-3.76%) | 1.31 | 1.255 | 912,370 |
| AWF | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.45 | 449,233 |
| AZTA | 37.17▲ | +0.67 (+1.84%) | 37.325 | 36.52 | 657,939 |
| BAIG | 7.121▼ | -0.169 (-2.32%) | 7.59 | 7.12 | 9,600 |
| BALY | 13.47▼ | -0.39 (-2.81%) | 14.00 | 13.00 | 67,074 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BBAI | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 11,297,088 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBT | 30.86▲ | +0.79 (+2.63%) | 30.92 | 29.77 | 1,637,658 |
| BCAX | 16.89▼ | -0.18 (-1.05%) | 17.67 | 16.44 | 1,030,005 |
| BCH | 38.73▲ | +0.40 (+1.04%) | 38.74 | 37.315 | 455,677 |
| BDX | 196.39▼ | -2.52 (-1.27%) | 198.90 | 194.71 | 1,639,976 |
| BEAG | 10.39▼ | -0.13 (-1.24%) | 10.51 | 10.18 | 49,271 |
| BELFA | 166.51▲ | +5.71 (+3.55%) | 169.96 | 162.21 | 87,842 |
| BEPC | 29.32▲ | +0.31 (+1.07%) | 29.43 | 28.85 | 2,560,697 |
| BHF | 44.83▼ | -0.58 (-1.28%) | 45.90 | 44.70 | 826,880 |
| BIDU | 77.85▲ | +0.65 (+0.84%) | 78.97 | 77.40 | 2,417,724 |
| BINT | 31.64▲ | +0.10 (+0.32%) | 31.72 | 31.55 | 55,033 |
| BITB | 43.32▼ | -0.73 (-1.66%) | 43.78 | 43.01 | 901,429 |
| BITU | 13.66▼ | -0.47 (-3.33%) | 13.97 | 13.45 | 2,902,759 |
| BKD | 9.76▼ | -0.32 (-3.17%) | 10.23 | 9.70 | 4,947,552 |
| BKR | 56.01▲ | +0.15 (+0.27%) | 56.34 | 55.16 | 7,873,050 |
| BKSE | 42.4043▲ | +0.1944 (+0.46%) | 42.62 | 42.4043 | 2,594 |
| BLGR | 32.03▲ | +0.31 (+0.98%) | 32.10 | 31.80 | 34,164 |
| BLUC | 31.82▲ | +0.24 (+0.76%) | 31.90 | 31.68 | 43,031 |
| BLUX | 31.57▲ | +0.1659 (+0.53%) | 31.6844 | 31.54 | 62,622 |
| BLZE | 8.59▲ | +0.25 (+3.00%) | 8.685 | 8.11 | 2,309,545 |