Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 45.26▲ | +0.29 (+0.64%) | 45.63 | 44.64 | 4,504,896 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AAPG | 17.425▼ | -0.645 (-3.57%) | 17.60 | 17.2401 | 3,720 |
| ABAT | 2.09▲ | +0.05 (+2.45%) | 2.12 | 2.00 | 5,534,402 |
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| ABR | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.73 | 7,373,053 |
| ABT | 105.70▲ | +0.09 (+0.09%) | 106.39 | 102.89 | 9,571,717 |
| ABUS | 4.34▼ | -0.07 (-1.59%) | 4.4495 | 4.27 | 1,167,946 |
| ACHV | 6.42▲ | +0.12 (+1.90%) | 6.4584 | 6.05 | 1,173,314 |
| ACLS | 130.38▲ | +5.17 (+4.13%) | 136.80 | 126.015 | 475,722 |
| ACRV | 1.50▼ | -0.02 (-1.32%) | 1.6392 | 1.50 | 506,254 |
| ACV | 26.74▲ | +0.09 (+0.34%) | 27.13 | 26.455 | 45,265 |
| ADMA | 8.46▼ | -0.21 (-2.42%) | 8.66 | 8.35 | 1,557,495 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEE | 109.61▲ | +0.86 (+0.79%) | 110.25 | 107.19 | 2,758,932 |
| AEF | 8.78▲ | +0.20 (+2.33%) | 8.845 | 8.64 | 135,593 |
| AEYE | 5.79▼ | -0.04 (-0.69%) | 6.065 | 5.61 | 53,740 |
| AFOS | 43.946▲ | +0.3458 (+0.79%) | 44.61 | 43.62 | 21,715 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGM | 227.60▲ | +7.30 (+3.31%) | 228.38 | 215.52 | 193,415 |
| AGQ | 63.93▼ | -2.96 (-4.43%) | 64.09 | 61.90 | 2,239,711 |
| AI | 9.18▲ | +0.11 (+1.21%) | 9.49 | 9.05 | 5,271,708 |
| AIBU | 57.34▲ | +1.46 (+2.61%) | 57.85 | 55.7201 | 6,588 |
| AIOT | 3.92▲ | +0.01 (+0.26%) | 3.95 | 3.825 | 789,770 |
| AIUP | 28.0844▲ | +0.9304 (+3.43%) | 28.49 | 27.86 | 1,037 |
| ALBG | 5.5616▼ | -0.0458 (-0.82%) | 5.60 | 5.44 | 43,567 |
| ALCO | 37.76▼ | -0.42 (-1.10%) | 38.032 | 37.695 | 22,229 |
| ALMS | 28.25▼ | -0.70 (-2.42%) | 29.20 | 27.565 | 1,307,578 |
| ALP | 0.1963▼ | -0.0027 (-1.36%) | 0.206 | 0.193 | 1,617,157 |
| ALTO | 4.76▲ | +0.14 (+3.03%) | 4.79 | 4.54 | 1,718,550 |
| AMBR | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.38 | 12,949 |
| AMC | 2.82▲ | +0.05 (+1.81%) | 2.84 | 2.665 | 39,301,108 |
| AMID | 35.8398▲ | +0.3321 (+0.94%) | 35.91 | 35.50 | 18,807 |
| AMRC | 21.07▲ | +0.41 (+1.98%) | 21.705 | 20.47 | 603,011 |
| AMRN | 14.26▲ | +0.03 (+0.21%) | 14.40 | 13.90 | 59,462 |
| AMSF | 29.04▼ | -0.31 (-1.06%) | 29.333 | 28.96 | 369,412 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANDG | 47.33▲ | +1.25 (+2.71%) | 47.60 | 45.00 | 377,027 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANET | 180.35▲ | +9.33 (+5.46%) | 183.51 | 175.71 | 8,464,295 |
| ANGI | 5.67▲ | +0.01 (+0.18%) | 5.675 | 5.40 | 694,833 |
| ANGX | 4.06▼ | -0.03 (-0.73%) | 4.08 | 3.915 | 810,069 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ANIX | 3.42▼ | -0.14 (-3.93%) | 3.56 | 3.31 | 174,814 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| APMU | 24.6964▲ | +0.0064 (+0.03%) | 24.70 | 24.65 | 10,065 |
| AQST | 3.695▼ | -0.025 (-0.67%) | 3.78 | 3.605 | 1,783,778 |
| ARDC | 12.38▲ | +0.04 (+0.32%) | 12.49 | 12.35 | 82,540 |
| AREN | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.1096 | 47,481 |
| ARHS | 7.41▲ | +0.07 (+0.95%) | 7.475 | 7.23 | 996,488 |
| AROC | 35.76▲ | +0.34 (+0.96%) | 36.14 | 35.20 | 1,189,614 |
| ARRY | 5.22▲ | +0.14 (+2.76%) | 5.27 | 4.99 | 6,471,033 |
| ARVN | 8.03▼ | -0.27 (-3.25%) | 8.24 | 7.895 | 655,746 |
| ARX | 11.88▲ | +0.68 (+6.07%) | 12.0025 | 10.77 | 6,264,167 |
| ASCE | 34.10 | +0.00 (+0.00%) | 34.545 | 33.74 | 57,423 |
| ASG | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.06 | 358,566 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ASTH | 35.56▼ | -1.12 (-3.05%) | 36.60 | 34.5692 | 561,620 |
| ASUR | 8.03▼ | -0.34 (-4.06%) | 8.63 | 7.54 | 185,865 |
| ATNM | 0.8369▼ | -0.0001 (-0.01%) | 0.8469 | 0.8369 | 32,834 |
| ATR | 133.96▲ | +0.09 (+0.07%) | 139.095 | 132.17 | 620,785 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AUB | 42.43▲ | +0.15 (+0.35%) | 42.64 | 41.95 | 623,801 |
| AVAH | 9.39▼ | -0.30 (-3.10%) | 9.625 | 9.28 | 1,696,381 |
| AVAL | 5.28▲ | +0.13 (+2.52%) | 5.295 | 5.115 | 192,945 |
| AVBC | 22.30▼ | -0.11 (-0.49%) | 22.57 | 22.17 | 84,269 |
| AVBP | 29.82▼ | -0.84 (-2.74%) | 32.65 | 29.67 | 419,212 |
| AVDS | 76.3898▼ | -0.4602 (-0.60%) | 76.52 | 75.65 | 33,616 |
| AVGE | 98.79▲ | +0.07 (+0.07%) | 99.03 | 98.05 | 73,592 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVMC | 79.37▼ | -0.23 (-0.29%) | 80.49 | 78.95 | 33,932 |
| AVPT | 13.03▲ | +0.21 (+1.64%) | 13.04 | 12.60 | 1,694,138 |
| AVT | 88.84▲ | +2.04 (+2.35%) | 89.64 | 86.795 | 1,181,743 |
| AWR | 85.64▼ | -0.32 (-0.37%) | 86.79 | 85.27 | 346,470 |
| AXP | 336.25▼ | -1.27 (-0.38%) | 340.30 | 336.00 | 2,327,235 |
| BAK | 2.33▼ | -0.08 (-3.32%) | 2.42 | 2.20 | 2,525,751 |
| BALQ | 54.2441▲ | +0.6124 (+1.14%) | 54.38 | 53.94 | 5,791 |
| BAM | 48.40▲ | +0.44 (+0.92%) | 48.75 | 47.76 | 2,242,328 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBY | 86.26▼ | -1.56 (-1.78%) | 87.57 | 86.08 | 3,138,367 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BCRX | 8.98▼ | -0.26 (-2.81%) | 9.25 | 8.925 | 2,849,414 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BDL | 41.74▲ | +1.44 (+3.57%) | 43.75 | 39.46 | 43,406 |
| BFLX | 25.5109▲ | +0.1809 (+0.71%) | 25.5693 | 25.255 | 217,961 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGL | 0.2065▼ | -0.014 (-6.35%) | 0.222 | 0.1995 | 329,875 |
| BGR | 16.55▲ | +0.18 (+1.10%) | 16.6017 | 16.28 | 80,775 |
| BGY | 5.78▲ | +0.03 (+0.52%) | 5.82 | 5.76 | 234,368 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHRB | 73.25▲ | +0.23 (+0.31%) | 73.755 | 72.0101 | 132,174 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BIO | 325.48▼ | -1.24 (-0.38%) | 329.50 | 318.81 | 190,103 |