Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.00▼ | -0.04 (-0.40%) | 10.095 | 9.88 | 6,960,774 |
| AARD | 3.78▼ | -0.08 (-2.07%) | 4.19 | 3.73 | 97,163 |
| ABEV | 3.29▲ | +0.03 (+0.92%) | 3.3101 | 3.25 | 23,495,006 |
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACIU | 2.39▼ | -0.06 (-2.45%) | 2.47 | 2.38 | 126,849 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| AEBI | 11.09▼ | -0.13 (-1.16%) | 11.38 | 11.03 | 207,484 |
| AEC | 3.07▲ | +0.01 (+0.33%) | 3.2099 | 3.01 | 64,081 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AGEN | 6.04▼ | -0.64 (-9.58%) | 6.70 | 6.00 | 1,022,906 |
| AGRO | 10.03▼ | -0.02 (-0.20%) | 10.34 | 10.02 | 747,008 |
| AHCO | 6.02▼ | -0.37 (-5.79%) | 6.45 | 6.00 | 2,090,957 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIFA | 3.74▼ | -0.32 (-7.88%) | 4.26 | 3.5901 | 152,624 |
| AIFF | 1.02▼ | -0.08 (-7.27%) | 1.1689 | 1.01 | 120,701 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AIHY | 21.83▼ | -0.55 (-2.46%) | 22.27 | 21.66 | 32,000 |
| AIIO | 0.8635▼ | -0.1045 (-10.80%) | 0.98 | 0.8549 | 652,831 |
| AINP | 24.23▼ | -0.04 (-0.16%) | 24.2701 | 24.215 | 3,197 |
| AIO | 23.15▼ | -0.61 (-2.57%) | 24.14 | 23.0001 | 119,159 |
| AIT | 330.48▼ | -3.35 (-1.00%) | 336.65 | 328.40 | 278,784 |
| AKAN | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.18 | 137,040 |
| ALBG | 3.46▼ | -0.196 (-5.36%) | 3.66 | 3.39 | 47,500 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALT | 2.20▼ | -0.16 (-6.78%) | 2.3691 | 2.17 | 4,233,935 |
| AMG | 383.76▲ | +0.72 (+0.19%) | 390.37 | 380.27 | 369,401 |
| AMLX | 26.34▼ | -1.31 (-4.74%) | 27.65 | 26.20 | 1,150,596 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMPL | 14.75▼ | -1.08 (-6.82%) | 16.09 | 14.63 | 1,699,032 |
| AMRZ | 37.82▲ | +0.50 (+1.34%) | 38.505 | 37.60 | 4,461,180 |
| AMTM | 19.52▲ | +0.43 (+2.25%) | 19.59 | 18.97 | 2,088,334 |
| ANIP | 72.29▲ | +0.01 (+0.01%) | 73.08 | 71.50 | 333,921 |
| APEI | 49.19▲ | +0.06 (+0.12%) | 50.00 | 48.74 | 265,815 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APPN | 41.17▼ | -2.65 (-6.05%) | 45.00 | 40.18 | 1,884,496 |
| ARAI | 0.1239▼ | -0.0132 (-9.63%) | 0.1371 | 0.1239 | 1,774,431 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARDX | 3.09▼ | -0.18 (-5.50%) | 3.265 | 3.08 | 5,775,542 |
| ARMP | 3.37▲ | +0.28 (+9.06%) | 3.42 | 2.98 | 154,300 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| AROC | 29.56▲ | +0.31 (+1.06%) | 29.685 | 29.21 | 2,010,549 |
| ARVN | 6.97▼ | -0.19 (-2.65%) | 7.30 | 6.925 | 759,130 |
| ASA | 52.40▼ | -1.50 (-2.78%) | 54.75 | 51.62 | 54,900 |
| ASGI | 19.39▲ | +0.06 (+0.31%) | 19.4591 | 19.2511 | 231,305 |
| ASHS | 36.71▼ | -0.44 (-1.18%) | 36.96 | 36.67 | 5,300 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATEN | 24.46▼ | -0.93 (-3.66%) | 25.33 | 23.98 | 1,345,369 |
| ATER | 0.561▼ | -0.025 (-4.27%) | 0.585 | 0.5515 | 51,230 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| ATHM | 20.15▼ | -0.22 (-1.08%) | 20.43 | 19.98 | 420,419 |
| ATKR | 94.96▲ | +0.04 (+0.04%) | 94.97 | 94.95 | 1,293,390 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| AURA | 6.10▼ | -0.24 (-3.79%) | 6.355 | 6.095 | 762,494 |
| AVBC | 21.96▲ | +0.13 (+0.60%) | 22.26 | 21.915 | 147,502 |
| AVGE | 98.71▼ | -0.58 (-0.58%) | 99.61 | 98.384 | 102,900 |
| AVLN | 23.66▼ | -0.98 (-3.98%) | 24.72 | 23.53 | 291,431 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.295 | 11.935 | 918,934 |
| AVR | 6.05▼ | -0.31 (-4.87%) | 6.34 | 6.04 | 1,032,893 |
| AWR | 83.45▲ | +0.71 (+0.86%) | 83.47 | 82.30 | 370,183 |
| BABO | 7.03▼ | -0.094 (-1.32%) | 7.28 | 7.03 | 44,100 |
| BAC | 51.23▼ | -0.47 (-0.91%) | 52.64 | 51.21 | 64,335,526 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 3,074,804 |
| BBB | 31.90▼ | -0.35 (-1.09%) | 32.22 | 31.90 | 4,300 |
| BBW | 24.96▼ | -1.14 (-4.37%) | 26.395 | 24.81 | 380,965 |
| BCML | 31.15▲ | +0.19 (+0.61%) | 31.46 | 30.96 | 59,995 |
| BCYC | 3.46▼ | -0.14 (-3.89%) | 3.60 | 3.42 | 565,544 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BEDY | 29.14▲ | +0.09 (+0.31%) | 29.30 | 29.0101 | 160,142 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BFRZ | 27.17▼ | -0.09 (-0.33%) | 27.31 | 27.11 | 32,800 |
| BG | 106.14▼ | -0.87 (-0.81%) | 108.455 | 105.33 | 1,697,026 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BIBL | 52.91▼ | -0.69 (-1.29%) | 53.63 | 52.80 | 53,000 |
| BIDG | 5.0776▼ | -0.3277 (-6.06%) | 5.31 | 5.03 | 80,436 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BIV | 73.59▲ | +0.05 (+0.07%) | 73.675 | 73.35 | 2,437,358 |
| BKFI | 22.995▲ | +0.055 (+0.24%) | 22.995 | 22.93 | 34,300 |
| BKLC | 48.74▼ | -0.59 (-1.20%) | 49.45 | 48.59 | 340,354 |
| BKMC | 38.48▼ | -0.423 (-1.09%) | 39.03 | 38.39 | 17,500 |
| BLLN | 98.12▼ | -4.61 (-4.49%) | 102.57 | 96.21 | 605,354 |
| BLND | 0.9001▼ | -0.0999 (-9.99%) | 1.03 | 0.8813 | 2,299,739 |
| BLSH | 29.49▼ | -2.38 (-7.47%) | 31.68 | 28.80 | 1,183,207 |
| BLW | 11.52▼ | -0.13 (-1.12%) | 11.6799 | 11.46 | 180,245 |
| BMRC | 26.41▲ | +0.02 (+0.08%) | 26.91 | 26.39 | 142,336 |
| BOBS | 14.87▲ | +0.09 (+0.61%) | 15.25 | 14.48 | 871,091 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BROL | 25.82▼ | -0.3896 (-1.49%) | 26.15 | 25.78 | 2,004 |
| BSAC | 32.70▼ | -0.12 (-0.37%) | 32.93 | 32.32 | 419,940 |
| BSCR | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.596 | 938,747 |
| BSCS | 20.215 | +0.00 (+0.00%) | 20.23 | 20.20 | 1,037,889 |
| BSJS | 21.52▼ | -0.045 (-0.21%) | 21.57 | 21.50 | 107,400 |
| BSRR | 39.59▲ | +0.44 (+1.12%) | 40.115 | 39.18 | 78,091 |