Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.90▲ | +0.95 (+1.90%) | 52.025 | 49.0702 | 4,197,511 |
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPL | 325.13▲ | +8.28 (+2.61%) | 327.30 | 314.737 | 52,432,411 |
| ACDC | 4.99▼ | -0.11 (-2.16%) | 5.30 | 4.945 | 1,279,671 |
| ACEI | 23.4585▼ | -0.1435 (-0.61%) | 23.57 | 23.25 | 26,462 |
| ACEP | 20.5344▼ | -0.2313 (-1.11%) | 20.65 | 20.5344 | 22,130 |
| ACES | 29.78▼ | -0.36 (-1.19%) | 29.87 | 29.65 | 124,125 |
| ACTG | 4.52▲ | +0.08 (+1.80%) | 4.56 | 4.39 | 247,109 |
| ACVF | 54.9058▼ | -0.6857 (-1.23%) | 55.14 | 54.855 | 3,137 |
| ACYS | 20.44▼ | -0.08 (-0.39%) | 20.4599 | 20.3651 | 416,263 |
| ADBG | 5.45▼ | -0.27 (-4.72%) | 5.78 | 5.43 | 1,717,119 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AEVA | 14.78▼ | -0.88 (-5.62%) | 15.52 | 14.56 | 2,071,221 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AFK | 28.75▼ | -0.37 (-1.27%) | 29.29 | 28.5231 | 91,515 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AGM | 219.85▼ | -0.05 (-0.02%) | 222.6775 | 217.0001 | 83,719 |
| AGQI | 18.6279▼ | -0.1227 (-0.65%) | 18.74 | 18.6279 | 1,321 |
| AGX | 404.75▼ | -20.24 (-4.76%) | 426.24 | 401.54 | 502,172 |
| AIA | 138.55▼ | -0.10 (-0.07%) | 139.84 | 137.90 | 84,533 |
| AIAI | 3.48▼ | -0.25 (-6.70%) | 3.797 | 3.3501 | 343,575 |
| AIB | 1.06▼ | -0.08 (-7.02%) | 1.1421 | 1.01 | 975,729 |
| AIHY | 20.8184▼ | -0.234 (-1.11%) | 20.9004 | 20.7999 | 11,641 |
| AIIO | 2.05▼ | -0.16 (-7.24%) | 2.17 | 2.0307 | 567,650 |
| AINT | 30.1796▼ | -0.7782 (-2.51%) | 30.275 | 30.1796 | 223 |
| AIOT | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.91 | 2,007,045 |
| AIPI | 36.97▼ | -0.59 (-1.57%) | 37.1775 | 36.82 | 216,600 |
| AIS | 66.46▼ | -1.61 (-2.37%) | 67.46 | 66.01 | 506,357 |
| AIVI | 59.804▼ | -0.2809 (-0.47%) | 60.145 | 59.804 | 394 |
| AIVL | 132.59▼ | -0.9791 (-0.73%) | 133.39 | 132.47 | 1,967 |
| AJG | 262.00▼ | -0.15 (-0.06%) | 267.23 | 260.04 | 2,021,005 |
| AKR | 20.45▼ | -0.02 (-0.10%) | 20.58 | 20.255 | 2,177,363 |
| ALAB | 279.91▼ | -17.07 (-5.75%) | 288.70 | 276.68 | 3,387,412 |
| ALC | 71.75▼ | -0.31 (-0.43%) | 72.59 | 71.395 | 1,404,935 |
| ALCO | 39.96▲ | +0.23 (+0.58%) | 40.46 | 39.35 | 24,790 |
| ALG | 164.10▼ | -0.48 (-0.29%) | 165.26 | 162.99 | 156,279 |
| ALM | 17.635▼ | -0.165 (-0.93%) | 18.13 | 16.84 | 7,260,704 |
| ALPS | 0.3895▼ | -0.0004 (-0.10%) | 0.3896 | 0.3778 | 41,178 |
| AMA | 19.55▼ | -1.52 (-7.21%) | 20.36 | 19.28 | 162,301 |
| AMBA | 67.83▼ | -1.55 (-2.23%) | 69.86 | 66.66 | 1,210,200 |
| AMD | 459.61▼ | -11.11 (-2.36%) | 461.50 | 452.30 | 16,112,953 |
| AMDL | 46.32▼ | -2.09 (-4.32%) | 46.6388 | 44.7508 | 1,229,205 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMMO | 24.9929▼ | -0.6271 (-2.45%) | 25.19 | 24.9929 | 15,645 |
| AMRC | 22.60▲ | +0.48 (+2.17%) | 22.645 | 21.91 | 802,408 |
| AMTB | 28.43▼ | -0.28 (-0.98%) | 29.06 | 28.2996 | 392,615 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| AMWL | 12.07▲ | +0.10 (+0.84%) | 12.20 | 11.50 | 155,864 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| ANDG | 55.72▼ | -0.02 (-0.04%) | 57.17 | 55.53 | 396,654 |
| ANEL | 24.35▼ | -1.62 (-6.24%) | 25.88 | 24.12 | 26,827 |
| ANGL | 28.72▼ | -0.29 (-1.00%) | 28.82 | 28.71 | 496,306 |
| ANGX | 4.34▲ | +0.13 (+3.09%) | 4.395 | 4.10 | 931,970 |
| APH | 163.18▲ | +4.63 (+2.92%) | 163.29 | 156.641 | 7,718,857 |
| APLD | 24.29▼ | -1.12 (-4.41%) | 25.085 | 24.095 | 15,171,007 |
| AQB | 1.19▼ | -0.085 (-6.67%) | 1.27 | 1.1701 | 48,757 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ARBK | 2.95▲ | +0.035 (+1.20%) | 2.95 | 2.86 | 10,489 |
| ARM | 234.82▼ | -7.09 (-2.93%) | 235.98 | 229.33 | 2,944,972 |
| ARMG | 14.94▼ | -0.96 (-6.04%) | 15.13 | 14.27 | 384,602 |
| AROW | 37.39▼ | -0.35 (-0.93%) | 37.93 | 37.235 | 80,227 |
| ARQQ | 18.90▼ | -0.98 (-4.93%) | 19.65 | 18.7435 | 161,146 |
| ASMB | 35.18▲ | +1.55 (+4.61%) | 35.32 | 33.43 | 301,098 |
| ASPI | 3.78▼ | -0.24 (-5.97%) | 3.92 | 3.725 | 3,883,369 |
| ATCH | 0.1897▲ | +0.002 (+1.07%) | 0.1928 | 0.1864 | 960,114 |
| ATOM | 3.94▼ | -0.22 (-5.29%) | 4.085 | 3.93 | 674,318 |
| ATPC | 2.36 | +0.00 (+0.00%) | 2.3696 | 2.33 | 8,899 |
| ATRC | 48.92▲ | +0.57 (+1.18%) | 49.25 | 47.54 | 717,636 |
| AU | 108.13▼ | -4.19 (-3.73%) | 111.62 | 107.58 | 2,548,229 |
| AUDC | 9.99▼ | -0.01 (-0.10%) | 10.02 | 9.75 | 110,628 |
| AVAT | 0.72▼ | -0.0039 (-0.54%) | 0.768 | 0.7006 | 840,383 |
| AVIR | 5.49▲ | +0.14 (+2.62%) | 5.51 | 5.31 | 253,275 |
| AVMV | 80.68▼ | -0.51 (-0.63%) | 81.365 | 80.55 | 45,806 |
| AVNM | 85.01▼ | -0.42 (-0.49%) | 85.58 | 84.80 | 67,979 |
| AVTM | 54.918▼ | -0.5419 (-0.98%) | 54.918 | 54.90 | 1,686 |
| AWF | 10.10▼ | -0.02 (-0.20%) | 10.14 | 10.10 | 219,691 |
| AWI | 168.94▼ | -3.64 (-2.11%) | 173.4777 | 167.76 | 385,650 |
| AXON | 518.30▼ | -48.26 (-8.52%) | 558.97 | 511.1834 | 1,416,130 |
| AXSM | 202.83▲ | +4.31 (+2.17%) | 205.94 | 199.71 | 656,273 |
| AXTI | 56.11▼ | -4.50 (-7.42%) | 58.0548 | 54.80 | 8,108,934 |
| BABX | 18.12▼ | -0.40 (-2.16%) | 18.45 | 17.89 | 677,608 |
| BATL | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.32 | 6,689,913 |
| BAX | 25.48▼ | -0.52 (-2.00%) | 26.56 | 25.17 | 5,217,240 |
| BBDC | 9.30▼ | -0.14 (-1.48%) | 9.49 | 9.29 | 1,331,674 |
| BBNX | 19.07▼ | -0.88 (-4.41%) | 20.23 | 18.93 | 563,315 |
| BBT | 30.39▼ | -0.66 (-2.13%) | 31.27 | 30.30 | 911,176 |
| BCTK | 29.2162▼ | -0.6319 (-2.12%) | 29.50 | 29.12 | 28,739 |
| BCYC | 4.10▼ | -0.03 (-0.73%) | 4.272 | 4.075 | 316,712 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 2,282 |
| BDTX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.02 | 759,096 |
| BEPC | 31.64▼ | -0.51 (-1.59%) | 31.97 | 31.21 | 1,813,181 |
| BETE | 37.7523▼ | -0.9569 (-2.47%) | 37.901 | 37.691 | 1,135 |
| BETR | 12.23▼ | -1.61 (-11.63%) | 13.585 | 12.155 | 713,585 |
| BF.B | 26.36▼ | -0.21 (-0.79%) | 26.84 | 26.25 | 3,159,308 |
| BFC | 150.33▼ | -0.33 (-0.22%) | 152.29 | 148.315 | 99,997 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BHK | 8.90▼ | -0.14 (-1.55%) | 9.002 | 8.90 | 290,262 |
| BHP | 92.82▼ | -1.10 (-1.17%) | 94.29 | 92.735 | 2,680,899 |
| BIRD | 2.35▼ | -0.105 (-4.28%) | 2.4304 | 2.33 | 433,675 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |