Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| AAT | 21.69▲ | +0.16 (+0.74%) | 21.915 | 21.625 | 321,092 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABG | 210.22▲ | +7.57 (+3.74%) | 212.67 | 205.02 | 290,581 |
| ABLV | 2.38▼ | -0.35 (-12.82%) | 2.61 | 1.85 | 104,353 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ACHR | 4.81▲ | +0.37 (+8.33%) | 4.98 | 4.29 | 38,186,814 |
| ACIW | 61.45▲ | +1.43 (+2.38%) | 61.78 | 59.20 | 2,193,714 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ADBG | 3.53▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 1,187,102 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADSE | 9.30▲ | +0.09 (+0.98%) | 9.685 | 9.0975 | 52,151 |
| AEMG | 18.1934▲ | +0.7074 (+4.05%) | 18.1934 | 18.1934 | 8 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AEP | 128.33▲ | +1.80 (+1.42%) | 128.72 | 125.83 | 5,432,911 |
| AHMA | 1.115▼ | -0.005 (-0.45%) | 1.1514 | 1.06 | 23,100 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIRT | 28.69▲ | +0.99 (+3.57%) | 29.30 | 27.70 | 16,635 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |
| AKTS | 16.37▲ | +0.55 (+3.48%) | 16.52 | 15.36 | 468,056 |
| ALAR | 1.24▲ | +0.04 (+3.33%) | 1.29 | 1.22 | 20,772 |
| ALDX | 0.636▲ | +0.0023 (+0.36%) | 0.6919 | 0.6102 | 782,281 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| ALGS | 3.95▼ | -0.12 (-2.95%) | 4.65 | 3.95 | 141,099 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALLT | 8.94▲ | +0.38 (+4.44%) | 9.05 | 8.60 | 355,129 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALP | 3.06▲ | +0.06 (+2.00%) | 3.175 | 3.00 | 25,233 |
| AMCI | 1.05▼ | -0.05 (-4.55%) | 1.18 | 1.01 | 246,375 |
| AMCX | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.38 | 695,985 |
| AME | 238.24▲ | +9.57 (+4.19%) | 241.47 | 233.25 | 2,561,941 |
| AMLP | 50.67▲ | +0.43 (+0.86%) | 50.695 | 49.94 | 1,579,182 |
| AMYY | 11.909▲ | +0.319 (+2.75%) | 11.93 | 11.71 | 23,300 |
| AMZA | 45.88▲ | +0.53 (+1.17%) | 46.25 | 45.0542 | 39,703 |
| AMZU | 37.96▲ | +2.12 (+5.92%) | 40.25 | 37.96 | 1,477,995 |
| ANGX | 3.69▲ | +0.30 (+8.85%) | 3.73 | 3.465 | 2,332,392 |
| ANRO | 27.80▲ | +2.64 (+10.49%) | 29.56 | 25.02 | 824,815 |
| ANTW | 20.93▲ | +1.04 (+5.23%) | 21.02 | 20.15 | 137,166 |
| AOD | 10.12▲ | +0.17 (+1.71%) | 10.14 | 10.025 | 607,184 |
| AOM | 48.94▲ | +0.52 (+1.07%) | 49.01 | 48.655 | 689,117 |
| AOR | 68.37▲ | +1.03 (+1.53%) | 68.525 | 67.78 | 1,131,780 |
| APAM | 39.83▲ | +0.70 (+1.79%) | 40.14 | 38.86 | 1,857,270 |
| APG | 42.49▲ | +1.62 (+3.96%) | 42.88 | 40.98 | 6,540,528 |
| APLY | 12.15▲ | +0.28 (+2.36%) | 12.18 | 11.99 | 88,618 |
| APMD | 15.81▲ | +0.71 (+4.70%) | 16.2799 | 15.09 | 290,147 |
| APOG | 48.05▲ | +2.28 (+4.98%) | 49.50 | 46.49 | 324,229 |
| APRE | 0.501▼ | -0.0166 (-3.21%) | 0.5336 | 0.501 | 90,588 |
| APRW | 37.9566▲ | +0.2816 (+0.75%) | 37.965 | 37.919 | 8,925 |
| APT | 5.55▲ | +0.13 (+2.40%) | 5.68 | 5.42 | 39,408 |
| AQWA | 19.341▲ | +0.481 (+2.55%) | 19.43 | 19.04 | 4,400 |
| AR | 36.36▲ | +0.28 (+0.78%) | 36.83 | 35.79 | 4,341,142 |
| ARCC | 19.35▲ | +0.22 (+1.15%) | 19.39 | 19.08 | 5,216,978 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ARES | 139.58▲ | +5.60 (+4.18%) | 141.60 | 135.32 | 2,300,877 |
| ARMP | 3.80▲ | +0.29 (+8.26%) | 3.88 | 3.27 | 96,682 |
| AROC | 28.99▲ | +1.45 (+5.27%) | 29.34 | 27.96 | 2,840,463 |
| ARXS | 50.26▲ | +0.36 (+0.72%) | 51.9999 | 49.83 | 927,004 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASG | 4.96▲ | +0.16 (+3.33%) | 5.00 | 4.83 | 401,783 |
| ASHS | 36.79▲ | +0.40 (+1.10%) | 36.82 | 36.34 | 8,400 |
| ASMB | 21.79▲ | +1.37 (+6.71%) | 21.82 | 20.025 | 313,333 |
| ASMU | 21.68▲ | +2.40 (+12.45%) | 21.9707 | 20.5208 | 70,001 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASPS | 5.705▼ | -0.145 (-2.48%) | 5.86 | 5.51 | 34,131 |
| ATRO | 58.99▲ | +4.28 (+7.82%) | 59.39 | 55.80 | 498,288 |
| ATTO | 15.96▲ | +0.69 (+4.52%) | 16.74 | 15.54 | 325,446 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUGO | 86.99▲ | +9.17 (+11.78%) | 87.07 | 81.33 | 997,703 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AVBH | 34.70▲ | +0.30 (+0.87%) | 35.00 | 34.59 | 82,538 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AVTR | 15.91▲ | +0.44 (+2.84%) | 15.95 | 15.35 | 8,125,371 |
| AWI | 179.12▲ | +7.89 (+4.61%) | 180.455 | 173.67 | 744,834 |
| AXG | 1.36▲ | +0.08 (+6.25%) | 1.5217 | 1.30 | 661,953 |
| AXSM | 133.96▲ | +1.59 (+1.20%) | 134.71 | 131.41 | 924,779 |
| B | 42.27▲ | +1.71 (+4.22%) | 42.86 | 41.78 | 12,719,228 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BANC | 18.12▲ | +0.14 (+0.78%) | 18.54 | 18.10 | 1,978,159 |
| BATRK | 52.50▲ | +1.94 (+3.84%) | 52.63 | 50.43 | 538,626 |
| BBTX | 16.94▲ | +1.21 (+7.69%) | 17.12 | 15.90 | 298,563 |
| BBUC | 30.13▲ | +0.49 (+1.65%) | 31.25 | 29.42 | 683,877 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BCAL | 22.08▲ | +0.29 (+1.33%) | 22.35 | 21.68 | 187,977 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.31 | 9.165 | 140,444 |
| BCC | 72.57▲ | +2.33 (+3.32%) | 73.50 | 71.21 | 415,438 |
| BCTK | 26.6751▲ | +1.2011 (+4.72%) | 26.77 | 25.59 | 38,233 |
| BCX | 12.07▲ | +0.24 (+2.03%) | 12.1299 | 11.85 | 94,539 |
| BDBT | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.58 | 46,696 |
| BDGS | 36.4763▲ | +0.4894 (+1.36%) | 36.525 | 36.225 | 4,797 |
| BDIV | 25.31▲ | +0.5091 (+2.05%) | 25.31 | 25.1001 | 3,978 |
| BDRX | 2.46▼ | -0.0195 (-0.79%) | 2.56 | 2.38 | 18,368 |
| BH | 373.55▲ | +51.12 (+15.85%) | 374.54 | 322.14 | 90,650 |
| BH.A | 1,806.75▲ | +232.87 (+14.80%) | 1,807.58 | 1,568.00 | 19,839 |
| BHC | 8.40▲ | +0.22 (+2.69%) | 8.56 | 8.192 | 3,947,077 |