Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.48▲ | +0.15 (+0.98%) | 15.75 | 15.15 | 41,175,521 |
| AAMI | 47.38▲ | +0.38 (+0.81%) | 47.77 | 46.485 | 159,100 |
| AAPL | 271.01▼ | -0.85 (-0.31%) | 277.8248 | 269.02 | 37,746,172 |
| ABEV | 2.47 | +0.00 (+0.00%) | 2.50 | 2.44 | 23,751,817 |
| ABT | 124.19▼ | -1.10 (-0.88%) | 125.1963 | 123.65 | 3,961,671 |
| ABTC | 1.78▲ | +0.08 (+4.71%) | 1.84 | 1.70 | 10,455,900 |
| ACA | 106.79▲ | +0.47 (+0.44%) | 107.94 | 105.765 | 216,870 |
| ACDC | 4.04▲ | +0.15 (+3.86%) | 4.125 | 3.88 | 640,269 |
| ACGL | 93.86▼ | -2.06 (-2.15%) | 95.79 | 93.56 | 1,563,396 |
| ACHR | 8.13▲ | +0.61 (+8.11%) | 8.16 | 7.505 | 45,157,336 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACR | 20.61▼ | -0.73 (-3.42%) | 21.32 | 20.605 | 18,616 |
| ACRV | 2.46▲ | +0.05 (+2.07%) | 2.49 | 2.37 | 313,192 |
| ACT | 39.62▼ | -0.02 (-0.05%) | 39.79 | 39.16 | 191,184 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.79 | 3.72 | 173,996 |
| ACWI | 142.49▲ | +1.00 (+0.71%) | 142.95 | 141.81 | 5,196,657 |
| ADEA | 17.58▲ | +0.33 (+1.91%) | 17.61 | 17.14 | 787,679 |
| ADM | 59.05▲ | +1.56 (+2.71%) | 59.35 | 57.22 | 2,025,712 |
| ADT | 8.01▼ | -0.06 (-0.74%) | 8.076 | 7.975 | 4,773,154 |
| ADUR | 10.57▲ | +0.21 (+2.03%) | 10.80 | 10.39 | 394,678 |
| AEBI | 12.59▼ | -0.06 (-0.47%) | 12.73 | 12.43 | 150,940 |
| AEE | 100.86▲ | +1.00 (+1.00%) | 101.455 | 99.03 | 1,322,478 |
| AEIS | 221.99▲ | +12.62 (+6.03%) | 223.41 | 215.65 | 337,571 |
| AENT | 8.01▼ | -0.07 (-0.87%) | 8.2732 | 7.89 | 43,003 |
| AER | 144.63▲ | +0.87 (+0.61%) | 145.30 | 142.39 | 608,585 |
| AES | 14.82▲ | +0.48 (+3.35%) | 14.868 | 14.3814 | 5,763,086 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AEVA | 12.75▼ | -0.53 (-3.99%) | 13.658 | 12.73 | 1,864,934 |
| AFL | 110.24▼ | -0.03 (-0.03%) | 110.345 | 108.955 | 1,234,403 |
| AGIG | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.92 | 155,181 |
| AGO | 88.74▼ | -1.13 (-1.26%) | 89.70 | 88.48 | 251,542 |
| AGRO | 7.76▼ | -0.17 (-2.14%) | 8.04 | 7.71 | 952,443 |
| AIFU | 2.712▲ | +0.032 (+1.19%) | 2.765 | 2.6248 | 2,344 |
| AIRO | 9.24▲ | +1.06 (+12.96%) | 9.28 | 8.13 | 728,417 |
| AKA | 10.61▼ | -0.09 (-0.84%) | 10.9725 | 10.40 | 4,200 |
| AKAM | 85.10▼ | -2.15 (-2.46%) | 87.515 | 84.54 | 1,638,577 |
| AKR | 20.64▲ | +0.10 (+0.49%) | 20.825 | 20.22 | 1,137,428 |
| ALCO | 36.72▲ | +0.34 (+0.93%) | 36.72 | 36.01 | 15,129 |
| ALG | 170.43▲ | +2.56 (+1.52%) | 171.20 | 166.44 | 79,024 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| ALK | 51.52▲ | +1.22 (+2.43%) | 52.08 | 50.30 | 1,777,400 |
| ALKT | 22.68▼ | -0.39 (-1.69%) | 23.18 | 22.22 | 1,091,142 |
| ALLE | 160.91▲ | +1.69 (+1.06%) | 161.57 | 158.625 | 299,113 |
| ALTS | 1.21▲ | +0.11 (+10.00%) | 1.22 | 1.12 | 3,850,985 |
| AM | 17.94▲ | +0.15 (+0.84%) | 17.99 | 17.61 | 2,325,200 |
| AMBP | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.07 | 585,700 |
| AMBQ | 30.35▲ | +1.85 (+6.49%) | 30.48 | 28.40 | 169,302 |
| AMC | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.50 | 37,096,478 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMN | 15.12▼ | -0.64 (-4.06%) | 15.83 | 15.09 | 803,292 |
| AMP | 493.77▲ | +3.43 (+0.70%) | 494.745 | 487.00 | 487,223 |
| AMPL | 10.93▼ | -0.65 (-5.61%) | 11.70 | 10.91 | 1,034,394 |
| AMWL | 4.85▼ | -0.06 (-1.22%) | 4.95 | 4.75 | 141,217 |
| AMYY | 22.595▲ | +0.075 (+0.33%) | 22.66 | 22.41 | 37,856 |
| AMZA | 40.25▲ | +0.74 (+1.87%) | 40.26 | 39.30 | 45,934 |
| ANAB | 44.95▼ | -3.53 (-7.28%) | 48.57 | 44.80 | 498,235 |
| ANVS | 3.65▲ | +0.19 (+5.49%) | 3.6799 | 3.26 | 459,397 |
| AOS | 68.32▲ | +1.44 (+2.15%) | 68.53 | 66.67 | 965,952 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APO | 146.61▲ | +1.85 (+1.28%) | 146.95 | 144.16 | 2,047,300 |
| APPF | 230.37▼ | -2.28 (-0.98%) | 233.492 | 225.245 | 203,909 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| APYX | 3.50 | +0.00 (+0.00%) | 3.56 | 3.455 | 53,589 |
| AQMS | 5.33▲ | +0.53 (+11.04%) | 5.50 | 4.8388 | 138,403 |
| ARTY | 49.62▲ | +1.44 (+2.99%) | 49.8515 | 49.15 | 472,666 |
| ASAN | 12.96▼ | -0.75 (-5.47%) | 13.87 | 12.92 | 3,442,853 |
| ASB | 25.76 | +0.00 (+0.00%) | 25.985 | 25.36 | 1,745,774 |
| ASBP | 0.1369▲ | +0.005 (+3.79%) | 0.153 | 0.1271 | 19,950,140 |
| ASGI | 22.28▼ | -0.08 (-0.36%) | 22.544 | 22.12 | 272,000 |
| ASTL | 3.92▼ | -0.18 (-4.39%) | 4.155 | 3.84 | 1,266,033 |
| ATAI | 3.87▼ | -0.22 (-5.38%) | 4.19 | 3.78 | 5,761,726 |
| ATCH | 0.278▲ | +0.027 (+10.76%) | 0.279 | 0.25 | 3,767,800 |
| ATEN | 17.35▼ | -0.34 (-1.92%) | 17.9799 | 17.21 | 453,935 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| ATNI | 22.22▼ | -0.58 (-2.54%) | 22.7295 | 22.001 | 39,200 |
| ATO | 169.36▲ | +1.73 (+1.03%) | 170.11 | 166.34 | 656,476 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| ATXS | 12.89▼ | -0.20 (-1.53%) | 13.14 | 12.845 | 384,372 |
| AVA | 38.72▲ | +0.18 (+0.47%) | 38.85 | 38.11 | 507,496 |
| AVAV | 256.19▲ | +14.30 (+5.91%) | 257.89 | 241.65 | 940,158 |
| AVB | 180.48▼ | -0.83 (-0.46%) | 181.72 | 178.59 | 979,800 |
| AVEM | 78.88▲ | +1.86 (+2.41%) | 78.89 | 78.37 | 1,395,456 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVLV | 76.89▲ | +1.12 (+1.48%) | 76.955 | 76.085 | 415,908 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVMV | 72.33▲ | +1.13 (+1.59%) | 72.51 | 71.30 | 19,755 |
| AVSF | 47.075▼ | -0.01 (-0.02%) | 47.11 | 47.055 | 41,735 |
| AVUV | 103.12▲ | +1.14 (+1.12%) | 103.41 | 101.6344 | 953,757 |
| AVXX | 8.8854▲ | +0.9274 (+11.65%) | 8.95 | 8.00 | 41,231 |
| AWAY | 20.64▼ | -0.079 (-0.38%) | 20.93 | 20.64 | 5,140 |
| AWK | 130.32▼ | -0.18 (-0.14%) | 131.36 | 129.13 | 864,766 |
| AXGN | 31.00▼ | -1.73 (-5.29%) | 32.88 | 30.32 | 832,192 |
| AXP | 372.73▲ | +2.78 (+0.75%) | 372.87 | 367.25 | 2,076,209 |
| AXR | 19.12▲ | +0.32 (+1.70%) | 19.275 | 18.81 | 1,605 |
| AYI | 373.33▲ | +13.29 (+3.69%) | 373.34 | 360.30 | 329,100 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.72 | 83,900 |
| BAH | 84.89▲ | +0.53 (+0.63%) | 85.825 | 83.405 | 1,500,946 |
| BAI | 33.82▲ | +0.52 (+1.56%) | 34.315 | 33.55 | 1,325,032 |