Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 118.98▼ | -0.52 (-0.44%) | 119.815 | 118.585 | 369,008 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACHC | 28.19▲ | +0.69 (+2.51%) | 28.75 | 26.85 | 1,684,448 |
| ACI | 11.85▼ | -0.29 (-2.39%) | 12.16 | 11.75 | 9,965,269 |
| ACIC | 9.29▼ | -0.02 (-0.21%) | 9.385 | 9.15 | 198,274 |
| ACIU | 2.76▼ | -0.02 (-0.72%) | 2.81 | 2.725 | 146,572 |
| ACLS | 115.56▼ | -3.61 (-3.03%) | 120.34 | 114.685 | 306,764 |
| ACR | 13.82▼ | -0.36 (-2.54%) | 14.435 | 13.78 | 39,261 |
| ACYN | 20.71 | +0.00 (+0.00%) | 20.73 | 20.68 | 2,163,660 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.5296 | 20.4116 | 394,303 |
| ADAG | 3.27▼ | -0.22 (-6.30%) | 3.69 | 3.24 | 267,526 |
| AEO | 16.89▼ | -0.33 (-1.92%) | 17.415 | 16.76 | 15,060,987 |
| AFSC | 37.3445▼ | -0.3328 (-0.88%) | 37.55 | 37.3445 | 116 |
| AG | 21.18▲ | +0.43 (+2.07%) | 21.49 | 20.87 | 9,324,914 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGIO | 34.63▲ | +1.08 (+3.22%) | 35.375 | 33.14 | 1,024,568 |
| AGMH | 0.88▼ | -0.0258 (-2.85%) | 0.9242 | 0.88 | 10,385 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AIDX | 0.5646▼ | -0.0133 (-2.30%) | 0.5991 | 0.5645 | 26,505 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| AKA | 10.42▼ | -0.31 (-2.89%) | 10.50 | 10.34 | 6,271 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 43 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALNT | 95.91▲ | +0.28 (+0.29%) | 97.165 | 93.98 | 236,987 |
| ALTG | 5.94▼ | -0.18 (-2.94%) | 6.2268 | 5.86 | 166,956 |
| AM | 22.84▼ | -0.06 (-0.26%) | 23.195 | 22.68 | 2,480,607 |
| AMBP | 4.90▼ | -0.03 (-0.61%) | 4.985 | 4.88 | 1,724,272 |
| AMCR | 43.13▼ | -1.21 (-2.73%) | 44.32 | 43.04 | 3,743,000 |
| AMP | 551.88▼ | -4.79 (-0.86%) | 557.23 | 546.84 | 787,201 |
| AMTX | 1.83▲ | +0.07 (+3.98%) | 1.865 | 1.74 | 711,275 |
| AMZZ | 32.9316▼ | -1.1799 (-3.46%) | 33.50 | 32.4802 | 72,162 |
| ANDE | 71.32▲ | +0.40 (+0.56%) | 72.00 | 69.82 | 413,078 |
| AOM | 49.53▼ | -0.21 (-0.42%) | 49.74 | 49.485 | 153,899 |
| AP | 8.45▼ | -0.30 (-3.43%) | 8.77 | 8.45 | 63,056 |
| APC | 19.09▲ | +0.34 (+1.81%) | 19.09 | 18.6201 | 126,572 |
| APUE | 46.97▼ | -0.27 (-0.57%) | 47.17 | 46.915 | 110,464 |
| AQN | 5.59▼ | -0.09 (-1.58%) | 5.71 | 5.59 | 3,304,955 |
| ARCB | 136.20▼ | -1.895 (-1.37%) | 139.445 | 134.82 | 234,224 |
| ARES | 134.37▼ | -4.25 (-3.07%) | 138.25 | 133.57 | 2,249,576 |
| ARKO | 4.44▼ | -0.265 (-5.63%) | 4.735 | 4.40 | 1,298,458 |
| ARVN | 8.76▼ | -0.32 (-3.52%) | 9.10 | 8.75 | 735,968 |
| ASC | 18.23▲ | +0.24 (+1.33%) | 18.40 | 17.635 | 532,256 |
| ASEA | 21.80▼ | -0.20 (-0.91%) | 21.9299 | 21.7051 | 21,656 |
| ASM | 7.36▲ | +0.06 (+0.82%) | 7.55 | 7.26 | 5,169,903 |
| ATCL | 24.55 | +0.00 (+0.00%) | 24.58 | 24.54 | 16,846 |
| ATEN | 24.79▲ | +0.27 (+1.10%) | 25.03 | 24.3451 | 865,551 |
| ATHM | 21.40▼ | -0.43 (-1.97%) | 21.88 | 21.16 | 573,031 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AVDV | 111.89▼ | -0.47 (-0.42%) | 112.995 | 111.765 | 774,762 |
| AVEM | 96.04▼ | -0.16 (-0.17%) | 96.74 | 95.78 | 1,893,755 |
| AVLC | 90.81▼ | -0.51 (-0.56%) | 91.17 | 90.80 | 84,434 |
| AVLV | 93.27▼ | -0.40 (-0.43%) | 93.73 | 93.18 | 1,459,349 |
| AVMA | 73.55▼ | -0.3154 (-0.43%) | 74.04 | 73.55 | 7,309 |
| AVR | 8.53▼ | -0.09 (-1.04%) | 8.74 | 8.50 | 681,935 |
| AVUS | 129.44▼ | -0.72 (-0.55%) | 129.89 | 129.32 | 386,242 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AWR | 88.28▼ | -0.40 (-0.45%) | 88.98 | 87.76 | 161,201 |
| AZZ | 138.29▼ | -1.18 (-0.85%) | 140.1075 | 137.919 | 132,361 |
| BAC | 62.67▲ | +0.28 (+0.45%) | 63.19 | 61.425 | 36,023,806 |
| BAK | 1.97▲ | +0.05 (+2.60%) | 2.055 | 1.96 | 1,799,330 |
| BAM | 47.72▼ | -1.15 (-2.35%) | 48.75 | 47.56 | 4,338,013 |
| BATRA | 54.91▼ | -0.79 (-1.42%) | 55.54 | 54.72 | 90,600 |
| BATRK | 49.65▼ | -0.81 (-1.61%) | 50.3049 | 49.425 | 360,922 |
| BBLU | 17.33▼ | -0.01 (-0.06%) | 17.35 | 17.27 | 104,717 |
| BBSI | 32.53▼ | -0.02 (-0.06%) | 32.62 | 31.67 | 195,829 |
| BBVA | 29.08▼ | -0.21 (-0.72%) | 29.13 | 28.87 | 1,077,689 |
| BBW | 28.20▼ | -0.94 (-3.23%) | 29.22 | 28.04 | 718,419 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BDMD | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.0601 | 58,519 |
| BDVG | 15.009▼ | -0.047 (-0.31%) | 15.065 | 15.009 | 5,500 |
| BEAT | 0.4193▼ | -0.026 (-5.84%) | 0.46 | 0.4176 | 346,306 |
| BFC | 153.48▼ | -1.60 (-1.03%) | 154.86 | 153.40 | 82,127 |
| BGC | 12.19▲ | +0.22 (+1.84%) | 12.33 | 11.845 | 2,459,754 |
| BGUS | 26.2604▼ | -0.2734 (-1.03%) | 26.2604 | 26.2604 | 13 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHST | 1.80▼ | -0.01 (-0.55%) | 1.93 | 1.80 | 36,809 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BIOA | 9.17▼ | -0.225 (-2.39%) | 9.40 | 9.02 | 487,519 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BIYA | 2.25▼ | -0.01 (-0.44%) | 2.29 | 2.20 | 47,369 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BLCO | 17.79▲ | +0.06 (+0.34%) | 18.205 | 17.63 | 484,914 |
| BLKB | 44.07▼ | -1.19 (-2.63%) | 45.715 | 43.83 | 401,403 |
| BLND | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.415 | 2,221,811 |
| BMEA | 1.845▼ | -0.085 (-4.40%) | 1.959 | 1.815 | 2,505,189 |
| BMM | 5.79▼ | -0.20 (-3.34%) | 6.17 | 5.78 | 410,241 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BMRN | 64.41▼ | -0.22 (-0.34%) | 65.325 | 63.64 | 1,882,606 |
| BPRN | 43.55▲ | +0.68 (+1.59%) | 43.69 | 42.78 | 26,301 |
| BRAI | 5.65▲ | +0.20 (+3.67%) | 5.85 | 5.4526 | 27,470 |
| BROL | 25.7083▼ | -0.2329 (-0.90%) | 25.75 | 25.69 | 1,526 |
| BSJU | 25.595▼ | -0.04 (-0.16%) | 25.61 | 25.58 | 21,403 |
| BSJW | 25.155▼ | -0.005 (-0.02%) | 25.155 | 25.11 | 5,843 |
| BSP | 37.75▼ | -1.33 (-3.40%) | 39.75 | 37.63 | 1,174,491 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BTC | 34.59▼ | -0.09 (-0.26%) | 35.21 | 34.495 | 1,561,829 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |