Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AAL | 12.58▼ | -0.03 (-0.24%) | 12.665 | 12.44 | 69,024,338 |
| AAPB | 45.912▼ | -0.833 (-1.78%) | 46.51 | 45.73 | 9,000 |
| ABVC | 1.09▲ | +0.04 (+3.81%) | 1.10 | 1.03 | 35,257 |
| ACNB | 65.12▼ | -0.17 (-0.26%) | 65.96 | 64.4751 | 60,001 |
| ACR | 12.53▲ | +0.24 (+1.95%) | 12.59 | 11.91 | 48,251 |
| ACTG | 4.40▲ | +0.10 (+2.33%) | 4.42 | 4.245 | 203,180 |
| ACYN | 20.79▲ | +0.03 (+0.14%) | 20.8299 | 20.76 | 2,826,259 |
| ADBG | 3.93▲ | +0.03 (+0.77%) | 3.96 | 3.785 | 2,144,249 |
| ADC | 66.22▼ | -0.78 (-1.16%) | 66.65 | 65.79 | 1,552,294 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| ADUS | 122.18▲ | +0.94 (+0.78%) | 123.07 | 120.03 | 311,678 |
| ADV | 28.75▲ | +0.14 (+0.49%) | 29.00 | 27.35 | 59,122 |
| AEC | 3.09▲ | +0.07 (+2.32%) | 3.14 | 2.86 | 35,507 |
| AFB | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.15 | 271,019 |
| AFDM | 89.0387▼ | -0.0456 (-0.05%) | 89.045 | 88.68 | 3,250 |
| AFMC | 40.69▼ | -0.05 (-0.12%) | 40.73 | 40.401 | 69,500 |
| AGD | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.04 | 124,542 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AIBD | 44.814▼ | -0.816 (-1.79%) | 45.76 | 44.814 | 5,800 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AIFD | 51.567▲ | +0.749 (+1.47%) | 51.62 | 51.15 | 11,000 |
| AIQ | 64.40▲ | +0.74 (+1.16%) | 64.425 | 63.63 | 1,237,070 |
| AIYY | 7.69▲ | +0.09 (+1.18%) | 7.705 | 7.48 | 85,764 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| ALB | 96.96▼ | -2.00 (-2.02%) | 98.06 | 96.03 | 2,719,237 |
| ALH | 21.38▼ | -0.03 (-0.14%) | 21.64 | 21.165 | 878,271 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALP | 3.33▲ | +0.10 (+3.10%) | 3.48 | 3.00 | 25,491 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMLP | 53.24▲ | +0.14 (+0.26%) | 53.52 | 53.15 | 953,039 |
| AMPL | 17.44▲ | +0.18 (+1.04%) | 17.84 | 17.07 | 1,418,681 |
| AMRC | 20.31▲ | +0.39 (+1.96%) | 20.63 | 19.04 | 891,390 |
| AMRZ | 40.03▼ | -0.20 (-0.50%) | 40.31 | 39.49 | 6,902,227 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| AMWL | 14.12▲ | +0.53 (+3.90%) | 14.22 | 13.46 | 85,975 |
| AMZD | 8.53▼ | -0.06 (-0.70%) | 8.6259 | 8.51 | 14,073,950 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANTA | 1.6851▲ | +0.0151 (+0.90%) | 1.76 | 1.67 | 8,817 |
| AOR | 68.78▲ | +0.13 (+0.19%) | 68.86 | 68.55 | 524,256 |
| APLD | 20.39▲ | +0.88 (+4.51%) | 20.435 | 18.95 | 29,648,626 |
| APPN | 51.96▲ | +2.02 (+4.04%) | 51.98 | 49.18 | 1,011,279 |
| APPX | 8.48▼ | -0.18 (-2.08%) | 8.60 | 8.27 | 807,718 |
| APTV | 44.08▲ | +0.43 (+0.99%) | 44.085 | 43.265 | 2,550,263 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| ARQ | 1.85▲ | +0.07 (+3.93%) | 1.86 | 1.75 | 185,379 |
| ARTL | 2.33▲ | +0.13 (+5.91%) | 2.42 | 2.2398 | 41,630 |
| ARW | 222.95▲ | +3.29 (+1.50%) | 224.485 | 217.47 | 559,140 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ASEA | 20.05▲ | +0.01 (+0.05%) | 20.07 | 19.98 | 4,400 |
| ASG | 5.04▲ | +0.01 (+0.20%) | 5.05 | 4.985 | 350,961 |
| ASMH | 11.72▲ | +0.18 (+1.56%) | 11.76 | 11.67 | 8,300 |
| ATPC | 1.53▲ | +0.03 (+2.00%) | 1.70 | 1.52 | 23,650 |
| ATRA | 8.66▲ | +0.36 (+4.34%) | 8.66 | 8.2201 | 26,853 |
| AUC | 7.10▼ | -1.37 (-16.17%) | 8.33 | 6.74 | 81,914 |
| AUPH | 17.36▲ | +0.11 (+0.64%) | 17.38 | 17.05 | 623,393 |
| AUSF | 51.10▼ | -0.18 (-0.35%) | 51.16 | 50.86 | 68,239 |
| AVD | 1.14▲ | +0.06 (+5.56%) | 1.1599 | 1.06 | 328,882 |
| AVDE | 89.80▲ | +0.11 (+0.12%) | 89.88 | 89.26 | 1,182,387 |
| AVGV | 85.62▲ | +0.03 (+0.04%) | 85.64 | 85.255 | 32,400 |
| AVIR | 4.27▲ | +0.10 (+2.40%) | 4.27 | 4.14 | 326,645 |
| AVXC | 78.388▲ | +1.068 (+1.38%) | 78.50 | 78.01 | 24,800 |
| AVXX | 16.086▼ | -0.2433 (-1.49%) | 16.27 | 15.60 | 44,700 |
| AVY | 180.70▼ | -1.01 (-0.56%) | 182.585 | 179.06 | 763,395 |
| AWK | 139.79▼ | -1.31 (-0.93%) | 141.7799 | 139.61 | 2,138,225 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AXR | 20.98▼ | -0.01 (-0.05%) | 21.42 | 20.98 | 4,873 |
| AXTI | 64.38▲ | +6.15 (+10.56%) | 65.20 | 58.78 | 11,846,263 |
| AZO | 3,156.76▲ | +13.60 (+0.43%) | 3,180.925 | 3,126.605 | 162,401 |
| B | 39.69▲ | +0.43 (+1.10%) | 39.73 | 38.87 | 7,940,668 |
| BABA | 100.96▲ | +0.72 (+0.72%) | 101.29 | 99.80 | 7,881,077 |
| BABX | 14.12▲ | +0.22 (+1.58%) | 14.1861 | 13.79 | 451,644 |
| BAH | 83.48▲ | +0.08 (+0.10%) | 84.05 | 82.235 | 2,394,686 |
| BAIG | 9.3453▲ | +0.6703 (+7.73%) | 9.44 | 8.095 | 145,035 |
| BAM | 47.37▲ | +0.62 (+1.33%) | 47.48 | 46.38 | 2,588,566 |
| BANC | 18.48▲ | +0.24 (+1.32%) | 18.515 | 17.85 | 4,544,686 |
| BATRK | 49.79▼ | -0.01 (-0.02%) | 50.11 | 49.34 | 443,847 |
| BBVA | 25.01▼ | -0.23 (-0.91%) | 25.24 | 24.815 | 1,518,074 |
| BBW | 25.17▲ | +0.61 (+2.48%) | 25.40 | 24.19 | 362,263 |
| BC | 68.85▲ | +1.14 (+1.68%) | 69.00 | 67.37 | 1,174,386 |
| BCBP | 8.57▲ | +0.04 (+0.47%) | 8.61 | 8.35 | 289,715 |
| BCDF | 33.36▲ | +0.03 (+0.09%) | 33.36 | 33.139 | 1,000 |
| BCO | 100.19▼ | -6.94 (-6.48%) | 107.32 | 98.8501 | 801,229 |
| BCPL | 24.02▲ | +0.0249 (+0.10%) | 26.159 | 23.98 | 60,601 |
| BCUS | 32.9717▲ | +0.4146 (+1.27%) | 32.9717 | 32.76 | 8,328 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.87 | 2,975,589 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BDVL | 26.6663▲ | +0.0311 (+0.12%) | 26.70 | 26.60 | 280,307 |
| BDYN | 27.73▲ | +0.1469 (+0.53%) | 27.76 | 27.59 | 443,203 |
| BF.B | 27.75▼ | -0.76 (-2.67%) | 28.40 | 27.62 | 2,110,244 |
| BFC | 147.88▼ | -0.85 (-0.57%) | 149.69 | 146.475 | 176,152 |
| BGC | 11.44▲ | +0.07 (+0.62%) | 11.515 | 11.175 | 2,953,652 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BGSI | 82.04▼ | -0.09 (-0.11%) | 82.25 | 80.13 | 35,989 |
| BGY | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.38 | 384,481 |