Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AAL | 14.43▲ | +0.42 (+3.00%) | 14.77 | 13.99 | 60,666,300 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAPL | 276.49▲ | +7.01 (+2.60%) | 278.95 | 272.29 | 90,458,500 |
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACIU | 3.06▼ | -0.28 (-8.38%) | 3.36 | 3.01 | 368,667 |
| ACON | 2.70▼ | -0.12 (-4.26%) | 2.83 | 2.52 | 257,071 |
| ACR | 18.86▼ | -0.40 (-2.08%) | 19.42 | 18.84 | 21,600 |
| ACWI | 144.99▼ | -0.55 (-0.38%) | 146.25 | 144.17 | 6,703,200 |
| ACXP | 2.10▼ | -0.18 (-7.89%) | 2.3524 | 2.10 | 49,717 |
| ADAG | 2.84▼ | -0.11 (-3.73%) | 3.10 | 2.735 | 147,632 |
| AEBI | 15.20▼ | -0.07 (-0.46%) | 15.96 | 14.91 | 332,708 |
| AEC | 6.835▼ | -0.685 (-9.11%) | 7.62 | 6.68 | 105,925 |
| AEG | 7.81▼ | -0.04 (-0.51%) | 7.94 | 7.79 | 8,347,100 |
| AEHR | 23.83▼ | -3.36 (-12.36%) | 27.15 | 23.15 | 1,211,554 |
| AEIS | 254.54▼ | -8.49 (-3.23%) | 272.5951 | 244.18 | 820,455 |
| AEMD | 2.24▼ | -0.09 (-3.86%) | 2.49 | 2.24 | 47,115 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AERO | 19.11▼ | -1.04 (-5.16%) | 20.34 | 18.80 | 358,922 |
| AEXA | 11.45▼ | -0.28 (-2.39%) | 11.79 | 11.45 | 286,661 |
| AFJK | 49.70▼ | -4.32 (-8.00%) | 53.77 | 49.69 | 12,873 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AGGH | 20.64▼ | -0.02 (-0.10%) | 20.68 | 20.61 | 137,924 |
| AGH | 3.64▲ | +0.06 (+1.68%) | 3.67 | 3.45 | 52,705 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AHL | 37.38▲ | +0.04 (+0.11%) | 37.40 | 37.34 | 114,000 |
| AIG | 76.37▲ | +2.24 (+3.02%) | 77.52 | 74.61 | 5,515,400 |
| AIO | 22.43▼ | -0.11 (-0.49%) | 22.6499 | 22.12 | 153,582 |
| AIP | 14.19▼ | -0.33 (-2.27%) | 14.62 | 13.69 | 588,177 |
| AIQ | 49.38▼ | -1.66 (-3.25%) | 50.52 | 48.825 | 2,468,500 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRJ | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.06 | 423,154 |
| AIRS | 2.21▼ | -0.25 (-10.16%) | 2.46 | 2.115 | 1,137,232 |
| AIZ | 241.31▲ | +0.08 (+0.03%) | 243.43 | 239.94 | 382,000 |
| AKBA | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.355 | 3,004,651 |
| AKTS | 19.92▼ | -0.98 (-4.69%) | 21.4269 | 18.0201 | 432,255 |
| ALC | 79.06▲ | +1.73 (+2.24%) | 79.67 | 78.44 | 2,932,177 |
| ALVO | 5.09▼ | -0.12 (-2.30%) | 5.36 | 5.07 | 420,331 |
| ALX | 252.29▲ | +1.75 (+0.70%) | 257.29 | 249.11 | 129,100 |
| AMAT | 297.60▼ | -21.07 (-6.61%) | 323.99 | 287.4901 | 14,719,408 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| AMT | 176.55▲ | +3.42 (+1.98%) | 177.92 | 172.38 | 4,517,800 |
| AMZY | 12.79▼ | -0.28 (-2.14%) | 13.10 | 12.765 | 507,600 |
| ANNX | 6.04▼ | -0.44 (-6.79%) | 6.52 | 5.90 | 1,884,601 |
| APEI | 43.01▲ | +1.42 (+3.41%) | 43.645 | 41.59 | 283,554 |
| APLD | 31.54▼ | -5.16 (-14.06%) | 36.58 | 29.75 | 38,381,300 |
| APLE | 12.14▲ | +0.32 (+2.71%) | 12.175 | 11.898 | 2,682,600 |
| AREA | 19.1463▲ | +0.3078 (+1.63%) | 19.1463 | 19.1463 | 16 |
| ARMG | 5.14▲ | +0.06 (+1.18%) | 5.4201 | 4.937 | 1,292,473 |
| AROC | 29.99▲ | +0.16 (+0.54%) | 30.15 | 29.24 | 1,767,700 |
| ARVN | 13.39▼ | -0.26 (-1.90%) | 13.89 | 13.14 | 892,474 |
| ASHS | 42.76▲ | +0.04 (+0.09%) | 43.09 | 42.66 | 13,014 |
| ASMB | 27.05▼ | -1.19 (-4.21%) | 30.34 | 26.60 | 160,000 |
| ASPI | 5.805▼ | -0.505 (-8.00%) | 6.36 | 5.50 | 6,542,211 |
| ASTI | 6.09▼ | -0.65 (-9.64%) | 8.14 | 5.70 | 4,076,500 |
| ASTS | 103.50▼ | -12.26 (-10.59%) | 114.64 | 97.60 | 20,039,857 |
| ATEX | 27.16▲ | +0.61 (+2.30%) | 27.56 | 26.08 | 521,751 |
| ATNM | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 132,930 |
| AUAU | 42.32▼ | -0.13 (-0.31%) | 43.49 | 40.96 | 24,304 |
| AUR | 4.17▲ | +0.05 (+1.21%) | 4.25 | 3.95 | 19,784,729 |
| AVD | 5.24▲ | +0.12 (+2.34%) | 5.39 | 5.10 | 275,400 |
| AVDS | 75.53▲ | +0.26 (+0.35%) | 76.14 | 75.10 | 27,000 |
| AVIG | 41.96▼ | -0.01 (-0.02%) | 41.995 | 41.925 | 155,300 |
| AVK | 12.62▼ | -0.10 (-0.79%) | 12.77 | 12.56 | 183,900 |
| AVTR | 11.14▲ | +0.29 (+2.67%) | 11.255 | 10.895 | 18,159,950 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| AXTI | 18.75▼ | -0.99 (-5.02%) | 22.69 | 17.58 | 7,046,441 |
| AZN | 187.45▲ | +3.13 (+1.70%) | 190.70 | 186.32 | 3,889,197 |
| AZO | 3,720.50▲ | +48.8899 (+1.33%) | 3,787.00 | 3,680.8101 | 187,700 |
| BAC | 55.38▲ | +0.93 (+1.71%) | 56.04 | 54.71 | 54,522,543 |
| BAI | 32.64▼ | -1.62 (-4.73%) | 34.34 | 32.04 | 2,080,483 |
| BALQ | 48.519▼ | -1.2466 (-2.50%) | 49.09 | 48.16 | 2,200 |
| BAOS | 2.87▼ | -0.14 (-4.65%) | 3.03 | 2.81 | 14,846 |
| BAX | 21.03▲ | +1.12 (+5.63%) | 21.13 | 19.90 | 10,132,700 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.34 | 11,451,200 |
| BBB | 28.403▼ | -0.355 (-1.23%) | 28.62 | 28.36 | 2,200 |
| BBCB | 45.714▼ | -0.0449 (-0.10%) | 45.73 | 45.695 | 1,200 |
| BBH | 197.88▲ | +2.8825 (+1.48%) | 198.53 | 196.08 | 4,900 |
| BBNX | 14.09▼ | -0.37 (-2.56%) | 14.78 | 13.71 | 1,457,999 |
| BBY | 68.50▲ | +2.93 (+4.47%) | 69.05 | 66.05 | 4,690,177 |
| BCC | 90.23▲ | +5.30 (+6.24%) | 90.67 | 85.74 | 486,200 |
| BCE | 26.34▲ | +0.24 (+0.92%) | 26.49 | 26.13 | 4,935,600 |
| BCGD | 25.405▼ | -0.1017 (-0.40%) | 25.47 | 25.21 | 13,935 |
| BCV | 23.40▼ | -0.21 (-0.89%) | 23.83 | 23.40 | 21,300 |
| BDGS | 34.471▼ | -0.2787 (-0.80%) | 34.67 | 34.471 | 1,365 |
| BDVG | 13.55▲ | +0.128 (+0.95%) | 13.57 | 13.55 | 1,600 |
| BE | 147.35▼ | -21.54 (-12.75%) | 169.13 | 134.10 | 17,407,827 |
| BEEM | 1.50▼ | -0.10 (-6.25%) | 1.617 | 1.44 | 432,600 |
| BELFB | 211.58▼ | -5.67 (-2.61%) | 218.605 | 204.01 | 260,452 |
| BETE | 35.65▼ | -1.82 (-4.86%) | 36.46 | 34.85 | 17,000 |
| BFRG | 0.5549▼ | -0.0121 (-2.13%) | 0.5954 | 0.5182 | 386,666 |
| BFRZ | 26.86▼ | -0.05 (-0.19%) | 26.97 | 26.794 | 58,200 |
| BG | 117.23▲ | +0.35 (+0.30%) | 121.64 | 116.05 | 2,943,366 |
| BGS | 4.64▲ | +0.16 (+3.57%) | 4.64 | 4.54 | 1,922,700 |
| BIDU | 137.95▼ | -6.91 (-4.77%) | 141.49 | 136.31 | 3,212,500 |
| BIIB | 185.45▲ | +8.69 (+4.92%) | 186.24 | 177.10 | 2,076,000 |