Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABVC | 1.29▼ | -0.07 (-5.15%) | 1.35 | 1.25 | 39,200 |
| ACIU | 2.96▲ | +0.20 (+7.25%) | 2.98 | 2.66 | 279,549 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADNT | 24.62▼ | -0.17 (-0.69%) | 25.1399 | 24.195 | 631,783 |
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AFCG | 2.38▼ | -0.03 (-1.24%) | 2.4369 | 2.32 | 148,071 |
| AFLG | 40.71▼ | -0.20 (-0.49%) | 40.94 | 40.40 | 48,011 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGAE | 0.35▲ | +0.013 (+3.86%) | 0.35 | 0.303 | 1,439,945 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGIX | 35.28▲ | +0.09 (+0.26%) | 35.34 | 34.565 | 141,856 |
| AGMI | 87.673▲ | +1.8779 (+2.19%) | 87.673 | 83.54 | 4,200 |
| AIA | 117.86▼ | -1.05 (-0.88%) | 119.70 | 116.30 | 316,934 |
| AIBD | 9.09▲ | +0.34 (+3.89%) | 9.205 | 8.84 | 59,700 |
| AIFD | 39.602▼ | -0.8348 (-2.06%) | 40.35 | 39.01 | 21,300 |
| AIRR | 119.84▲ | +0.85 (+0.71%) | 120.105 | 116.42 | 1,039,900 |
| AIRS | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.66 | 499,601 |
| AIVC | 72.8338▼ | -1.1614 (-1.57%) | 74.3599 | 71.42 | 7,026 |
| ALCO | 41.49▼ | -0.28 (-0.67%) | 41.96 | 41.1489 | 26,912 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALGM | 36.77▼ | -1.35 (-3.54%) | 38.205 | 36.01 | 2,192,200 |
| ALGT | 106.50▲ | +3.76 (+3.66%) | 108.60 | 103.83 | 378,800 |
| ALHC | 20.42▲ | +0.29 (+1.44%) | 20.79 | 19.87 | 2,595,270 |
| ALLE | 160.41▲ | +4.78 (+3.07%) | 160.90 | 156.045 | 864,018 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.13 | 30,838,200 |
| AMCI | 7.46▲ | +0.66 (+9.71%) | 7.75 | 6.769 | 114,600 |
| AMOD | 0.538▲ | +0.01 (+1.89%) | 0.585 | 0.51 | 373,100 |
| AMRC | 31.87▼ | -0.99 (-3.01%) | 32.30 | 30.66 | 438,084 |
| AMRX | 14.49▼ | -0.09 (-0.62%) | 14.66 | 14.305 | 1,924,852 |
| AMSF | 33.63▼ | -3.26 (-8.84%) | 36.89 | 33.245 | 301,328 |
| AMYY | 17.33▼ | -0.22 (-1.25%) | 17.42 | 17.20 | 9,057 |
| AMZD | 11.105▲ | +0.1421 (+1.30%) | 11.2399 | 10.96 | 3,553,700 |
| AMZZ | 24.84▼ | -0.67 (-2.63%) | 25.52 | 24.22 | 290,100 |
| AN | 196.63▲ | +0.15 (+0.08%) | 198.52 | 194.85 | 452,500 |
| ANDG | 22.82▲ | +1.13 (+5.21%) | 22.84 | 21.17 | 153,200 |
| ANNX | 5.38▲ | +0.29 (+5.70%) | 5.43 | 4.96 | 4,159,393 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AP | 9.50▼ | -0.02 (-0.21%) | 9.53 | 8.89 | 338,200 |
| APH | 148.47▼ | -4.17 (-2.73%) | 153.65 | 143.83 | 7,755,864 |
| APLE | 12.57▲ | +0.32 (+2.61%) | 12.68 | 12.34 | 2,628,800 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| AR | 34.38▼ | -0.03 (-0.09%) | 34.825 | 33.74 | 4,538,823 |
| ARCO | 8.89▲ | +0.09 (+1.02%) | 8.98 | 8.78 | 1,356,100 |
| AREA | 376.00▼ | -12.00 (-3.09%) | 394.00 | 376.00 | 683,500 |
| AROW | 34.30▼ | -0.13 (-0.38%) | 34.895 | 33.8059 | 92,063 |
| ARQQ | 17.46▲ | +0.62 (+3.68%) | 17.81 | 16.84 | 325,658 |
| ARWR | 63.39▲ | +1.775 (+2.88%) | 63.71 | 60.885 | 2,385,570 |
| ASLE | 7.70▲ | +0.02 (+0.26%) | 7.73 | 7.52 | 165,870 |
| ASTS | 85.76▲ | +3.40 (+4.13%) | 87.74 | 81.2101 | 9,227,311 |
| ASX | 24.23▼ | -0.88 (-3.50%) | 25.15 | 23.89 | 7,827,700 |
| ATHM | 19.96▼ | -0.15 (-0.75%) | 20.26 | 19.50 | 739,200 |
| ATNI | 28.33▼ | -0.20 (-0.70%) | 28.98 | 28.14 | 32,221 |
| ATRC | 31.64▲ | +0.45 (+1.44%) | 32.07 | 31.15 | 509,600 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVNM | 83.1986▼ | -0.3414 (-0.41%) | 83.32 | 82.55 | 35,576 |
| AVNS | 14.49▲ | +0.13 (+0.91%) | 15.065 | 14.31 | 1,002,700 |
| AVNT | 41.11▼ | -0.55 (-1.32%) | 42.36 | 40.73 | 901,000 |
| AVSC | 65.14▲ | +0.33 (+0.51%) | 65.17 | 64.34 | 109,400 |
| AVT | 66.15▼ | -1.19 (-1.77%) | 67.49 | 65.47 | 807,200 |
| AXIA | 12.28▲ | +0.17 (+1.40%) | 12.305 | 12.045 | 4,763,278 |
| AZTA | 27.38▼ | -0.50 (-1.79%) | 28.125 | 26.79 | 833,465 |
| BAC | 52.30▲ | +0.61 (+1.18%) | 52.67 | 51.7401 | 52,417,140 |
| BAFN | 6.90▼ | -0.23 (-3.23%) | 6.90 | 6.52 | 9,565 |
| BAK | 3.79▲ | +0.01 (+0.26%) | 3.795 | 3.635 | 841,500 |
| BALY | 13.89▲ | +0.38 (+2.81%) | 14.47 | 13.20 | 97,925 |
| BBAI | 4.15▲ | +0.22 (+5.60%) | 4.15 | 3.935 | 38,904,801 |
| BBAR | 15.92▼ | -0.52 (-3.16%) | 16.73 | 15.51 | 473,593 |
| BBB | 27.8894▼ | -0.3094 (-1.10%) | 27.9699 | 27.87 | 513 |
| BBBS | 51.75▲ | +0.0343 (+0.07%) | 51.75 | 51.715 | 24,500 |
| BBUC | 35.04▲ | +0.17 (+0.49%) | 35.34 | 34.87 | 83,243 |
| BCD | 33.84▲ | +0.07 (+0.21%) | 33.85 | 33.609 | 32,914 |
| BCH | 42.65▼ | -0.67 (-1.55%) | 43.14 | 42.11 | 323,000 |
| BCV | 23.17▼ | -0.29 (-1.24%) | 23.39 | 23.08 | 18,100 |
| BDC | 147.27▼ | -1.29 (-0.87%) | 149.84 | 143.91 | 303,114 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BDVG | 13.6656▲ | +0.0111 (+0.08%) | 13.6893 | 13.6656 | 3,110 |
| BDX | 176.66▼ | -4.30 (-2.38%) | 182.27 | 175.92 | 3,326,900 |
| BEAM | 28.92▼ | -0.69 (-2.33%) | 29.63 | 28.0875 | 3,013,745 |
| BEN | 27.43▲ | +0.17 (+0.62%) | 27.84 | 27.08 | 5,375,419 |
| BFC | 140.08▼ | -1.86 (-1.31%) | 143.20 | 139.77 | 94,131 |
| BGX | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.9015 | 242,028 |
| BIBL | 50.36 | +0.00 (+0.00%) | 50.49 | 49.618 | 32,064 |
| BILL | 43.57▲ | +0.37 (+0.86%) | 45.27 | 43.20 | 2,335,558 |
| BITB | 36.65▼ | -0.94 (-2.50%) | 37.09 | 36.13 | 4,644,400 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BKDV | 31.03▲ | +0.15 (+0.49%) | 31.03 | 30.7994 | 373,490 |
| BKE | 54.47▲ | +0.60 (+1.11%) | 55.25 | 53.79 | 349,947 |
| BKH | 73.83▲ | +0.41 (+0.56%) | 74.05 | 73.0801 | 787,038 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BLFY | 13.93▲ | +0.20 (+1.46%) | 14.01 | 13.66 | 212,422 |