Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 86.52▲ | +0.19 (+0.22%) | 87.005 | 85.71 | 225,643 |
| ACH | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.58 | 877,370 |
| ACTS | 28.0227▲ | +0.1258 (+0.45%) | 28.05 | 27.89 | 686 |
| ACVF | 52.3959▲ | +0.3349 (+0.64%) | 52.54 | 52.3101 | 2,848 |
| AER | 150.00▲ | +1.51 (+1.02%) | 152.465 | 149.39 | 1,683,675 |
| AERO | 16.31▼ | -0.03 (-0.18%) | 16.58 | 15.5818 | 211,314 |
| AGM | 180.99▼ | -1.64 (-0.90%) | 185.015 | 179.84 | 90,934 |
| AGYS | 71.59▼ | -1.34 (-1.84%) | 72.15 | 69.20 | 243,775 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AHRT | 6.37▼ | -0.03 (-0.47%) | 6.425 | 6.3595 | 635,478 |
| AII | 19.73▲ | +0.06 (+0.31%) | 19.88 | 19.19 | 55,574 |
| AIMS | 27.0372▲ | +0.2273 (+0.85%) | 27.13 | 26.91 | 2,025 |
| AIP | 31.86▲ | +2.11 (+7.09%) | 32.07 | 29.29 | 1,132,059 |
| AIPO | 32.16▲ | +0.27 (+0.85%) | 32.53 | 31.94 | 1,836,808 |
| AIR | 117.78▼ | -0.04 (-0.03%) | 121.4825 | 117.64 | 487,013 |
| ALAI | 41.81▲ | +0.18 (+0.43%) | 41.93 | 41.60 | 48,363 |
| ALDX | 1.73 | +0.00 (+0.00%) | 1.77 | 1.70 | 811,877 |
| ALHC | 17.93▼ | -0.32 (-1.75%) | 18.3474 | 17.27 | 3,820,946 |
| ALLY | 44.24▲ | +0.45 (+1.03%) | 44.26 | 43.405 | 3,296,880 |
| ALOT | 14.52▲ | +0.25 (+1.75%) | 14.52 | 14.00 | 46,503 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMLP | 53.16▼ | -0.20 (-0.37%) | 53.7293 | 52.95 | 1,590,995 |
| AMLX | 14.73▼ | -0.47 (-3.09%) | 15.46 | 14.51 | 1,892,476 |
| AMPG | 2.20▲ | +0.06 (+2.80%) | 2.23 | 2.10 | 632,725 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.035 | 12,578 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| AMYY | 16.81▲ | +0.0806 (+0.48%) | 16.81 | 16.53 | 30,418 |
| ANGO | 11.20▼ | -0.07 (-0.62%) | 11.39 | 11.10 | 283,656 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANIK | 14.77▼ | -0.37 (-2.44%) | 15.3599 | 14.76 | 110,678 |
| APTV | 57.94▲ | +0.83 (+1.45%) | 58.27 | 57.02 | 4,476,677 |
| AQST | 4.32▲ | +0.09 (+2.13%) | 4.36 | 4.245 | 1,881,167 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| AREB | 0.1716▼ | -0.0544 (-24.07%) | 0.226 | 0.1549 | 5,428,808 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASMH | 106.56▲ | +4.4782 (+4.39%) | 106.56 | 103.8392 | 3,954 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASTI | 4.32▲ | +0.44 (+11.34%) | 4.38 | 3.8917 | 975,137 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATLO | 28.61▲ | +0.01 (+0.03%) | 28.85 | 28.455 | 81,849 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AVEX | 25.07▲ | +1.24 (+5.20%) | 25.86 | 22.27 | 1,330,440 |
| AVGB | 51.115▲ | +0.0598 (+0.12%) | 51.18 | 51.11 | 4,360 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVIR | 5.43▼ | -0.11 (-1.99%) | 5.565 | 5.42 | 239,829 |
| AVLC | 87.31▲ | +0.70 (+0.81%) | 87.34 | 87.06 | 60,461 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AVSD | 79.9375▲ | +0.7375 (+0.93%) | 79.95 | 79.83 | 16,480 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AVSU | 84.8209▲ | +0.8559 (+1.02%) | 84.83 | 84.30 | 12,115 |
| AVTR | 8.31 | +0.00 (+0.00%) | 8.395 | 8.10 | 13,665,502 |
| AZTR | 0.2343▼ | -0.0034 (-1.43%) | 0.2399 | 0.2273 | 261,127 |
| BANC | 19.04▼ | -0.13 (-0.68%) | 19.21 | 18.98 | 2,794,441 |
| BAOS | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.69 | 7,995 |
| BATRA | 54.87▼ | -0.47 (-0.85%) | 55.565 | 54.6701 | 31,204 |
| BAX | 17.99▲ | +0.50 (+2.86%) | 18.00 | 17.285 | 7,865,327 |
| BBLU | 16.26▲ | +0.11 (+0.68%) | 16.26 | 16.185 | 79,730 |
| BCD | 37.38▲ | +0.13 (+0.35%) | 37.46 | 37.04 | 128,209 |
| BCLO | 49.515▼ | -0.015 (-0.03%) | 49.59 | 49.4925 | 2,139 |
| BCTK | 28.9935▲ | +0.4165 (+1.46%) | 28.999 | 28.51 | 44,425 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BDL | 30.53▼ | -0.85 (-2.71%) | 30.71 | 30.0001 | 660 |
| BE | 261.03▲ | +2.39 (+0.92%) | 272.5557 | 249.10 | 13,465,348 |
| BEEM | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8101 | 498,027 |
| BEEP | 1.81▼ | -0.05 (-2.69%) | 1.84 | 1.80 | 19,834 |
| BETH | 44.7371▲ | +0.0727 (+0.16%) | 44.7371 | 44.31 | 2,842 |
| BGI | 0.67▼ | -0.0019 (-0.28%) | 0.69 | 0.6601 | 16,409 |
| BGS | 5.35▼ | -0.07 (-1.29%) | 5.475 | 5.30 | 1,507,791 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BK | 130.50▼ | -0.19 (-0.15%) | 131.615 | 130.16 | 3,815,454 |
| BKE | 52.41▲ | +0.05 (+0.10%) | 52.885 | 51.59 | 596,484 |
| BKYI | 5.22▼ | -0.12 (-2.25%) | 5.42 | 5.18 | 19,157 |
| BLDP | 4.13▼ | -0.57 (-12.13%) | 4.73 | 4.071 | 11,924,558 |
| BLFS | 22.04▼ | -1.08 (-4.67%) | 23.06 | 20.82 | 722,099 |
| BLMN | 8.12▲ | +0.17 (+2.14%) | 8.37 | 7.595 | 6,772,545 |
| BLND | 1.38▼ | -0.24 (-14.81%) | 1.56 | 1.365 | 4,087,453 |
| BMR | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 90,306 |
| BNKK | 2.40▼ | -0.10 (-4.00%) | 2.5202 | 2.40 | 121,414 |
| BOAT | 42.7671▲ | +0.9671 (+2.31%) | 42.901 | 42.35 | 21,832 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BOH | 80.46▲ | +0.59 (+0.74%) | 80.555 | 79.755 | 281,696 |
| BOKF | 132.47▼ | -0.98 (-0.73%) | 136.14 | 132.00 | 273,554 |
| BON | 1.20▼ | -0.0197 (-1.62%) | 1.22 | 1.19 | 19,585 |
| BOTZ | 41.45▲ | +1.62 (+4.07%) | 41.49 | 41.075 | 1,463,540 |
| BRAZ | 32.9668▲ | +0.0518 (+0.16%) | 33.22 | 32.9668 | 1,117 |
| BRIE | 29.5617▲ | +0.2417 (+0.82%) | 29.63 | 29.445 | 67,325 |
| BRSL | 13.05▲ | +0.36 (+2.84%) | 13.065 | 12.635 | 964,099 |
| BRTR | 50.325▲ | +0.13 (+0.26%) | 50.37 | 50.305 | 56,478 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |
| BSJQ | 23.20▲ | +0.015 (+0.06%) | 23.21 | 23.19 | 163,405 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| BSOL | 12.50▲ | +0.59 (+4.95%) | 12.53 | 11.87 | 2,792,830 |
| BSVO | 27.80▲ | +0.0706 (+0.25%) | 27.8772 | 27.63 | 116,038 |
| BTI | 58.28▲ | +0.20 (+0.34%) | 58.56 | 57.9666 | 3,670,212 |
| BTX | 8.15▲ | +0.05 (+0.62%) | 8.1608 | 8.04 | 652,291 |