Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.95▼ | -0.37 (-0.74%) | 51.0799 | 49.62 | 3,303,773 |
| AAMI | 94.20▼ | -1.56 (-1.63%) | 96.19 | 93.675 | 514,854 |
| AAPU | 40.77▼ | -0.62 (-1.50%) | 41.76 | 39.69 | 2,378,645 |
| ABBV | 256.42▲ | +0.94 (+0.37%) | 258.24 | 252.33 | 4,238,123 |
| ABCB | 84.25▼ | -1.34 (-1.57%) | 85.595 | 84.24 | 321,779 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ABT | 110.36▼ | -2.11 (-1.88%) | 111.64 | 109.54 | 10,631,260 |
| ACH | 1.21 | +0.00 (+0.00%) | 1.24 | 1.155 | 1,007,586 |
| ACI | 12.35▼ | -0.18 (-1.44%) | 12.59 | 12.34 | 7,748,235 |
| ACIU | 2.64▼ | -0.01 (-0.38%) | 2.735 | 2.61 | 132,959 |
| ACRS | 6.05▲ | +0.04 (+0.67%) | 6.06 | 5.845 | 1,633,151 |
| ACV | 26.20▼ | -0.25 (-0.95%) | 26.50 | 25.96 | 32,805 |
| ACVA | 7.03▼ | -0.13 (-1.82%) | 7.315 | 7.015 | 3,445,318 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ADBE | 292.79▲ | +1.27 (+0.44%) | 294.13 | 286.26 | 5,093,661 |
| ADPT | 24.92▼ | -0.27 (-1.07%) | 25.02 | 23.865 | 2,237,634 |
| ADSE | 11.74▲ | +0.44 (+3.89%) | 11.74 | 11.055 | 70,870 |
| AEI | 1.42 | +0.00 (+0.00%) | 1.48 | 1.41 | 11,846 |
| AFK | 29.12▼ | -0.06 (-0.21%) | 29.69 | 28.68 | 61,309 |
| AFL | 115.85▼ | -0.67 (-0.58%) | 116.605 | 115.695 | 3,848,697 |
| AGEM | 49.0024▼ | -0.061 (-0.12%) | 49.185 | 48.80 | 8,040 |
| AGMH | 0.9252▼ | -0.0149 (-1.58%) | 0.9699 | 0.9104 | 18,518 |
| AGMI | 77.615▼ | -0.8513 (-1.08%) | 77.615 | 76.98 | 2,013 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AHCO | 5.59▼ | -0.20 (-3.45%) | 5.83 | 5.545 | 2,615,767 |
| AHR | 55.21▼ | -0.32 (-0.58%) | 55.485 | 54.89 | 1,874,941 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AIFC | 0.55▼ | -0.0444 (-7.47%) | 0.59 | 0.5433 | 741,625 |
| AIOS | 15.55▼ | -1.10 (-6.61%) | 17.46 | 15.50 | 320,398 |
| AIRR | 108.22▼ | -1.26 (-1.15%) | 109.36 | 107.92 | 1,043,846 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| AJG | 262.15▼ | -5.41 (-2.02%) | 267.07 | 261.06 | 1,496,653 |
| AKBA | 0.9188▲ | +0.0402 (+4.58%) | 0.9348 | 0.855 | 15,179,711 |
| ALAI | 44.69▼ | -0.08 (-0.18%) | 45.115 | 44.30 | 50,005 |
| ALB | 134.97▼ | -2.39 (-1.74%) | 138.015 | 133.55 | 1,959,184 |
| ALGN | 159.79▲ | +2.21 (+1.40%) | 160.06 | 154.5125 | 1,288,147 |
| ALM | 17.80▼ | -0.24 (-1.33%) | 18.395 | 17.42 | 4,854,603 |
| ALV | 121.21▼ | -0.86 (-0.70%) | 122.59 | 121.07 | 577,250 |
| ALVO | 5.19▲ | +0.24 (+4.85%) | 5.265 | 4.98 | 1,250,705 |
| AM | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.245 | 1,875,924 |
| AMAL | 48.07▼ | -0.62 (-1.27%) | 49.14 | 47.99 | 224,148 |
| AMCR | 45.89▼ | -0.78 (-1.67%) | 46.52 | 45.83 | 3,815,721 |
| AMGN | 429.88▼ | -2.54 (-0.59%) | 431.85 | 426.00 | 2,312,381 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMZD | 8.44▲ | +0.2181 (+2.65%) | 8.51 | 8.29 | 17,866,770 |
| AMZY | 10.73▼ | -0.17 (-1.56%) | 10.83 | 10.63 | 464,911 |
| ANIK | 20.87▼ | -0.23 (-1.09%) | 21.30 | 20.13 | 144,605 |
| ANNX | 4.94▼ | -0.03 (-0.60%) | 5.04 | 4.83 | 2,349,363 |
| ANTW | 24.07▼ | -0.02 (-0.08%) | 24.1397 | 23.8599 | 66,040 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AOM | 49.73▼ | -0.08 (-0.16%) | 49.91 | 49.6501 | 150,501 |
| AORT | 26.99▲ | +0.22 (+0.82%) | 27.095 | 25.86 | 669,065 |
| AP | 8.58▼ | -0.28 (-3.16%) | 8.86 | 8.48 | 88,649 |
| APA | 43.15▲ | +0.61 (+1.43%) | 44.11 | 42.415 | 4,249,700 |
| APD | 309.46▲ | +1.37 (+0.44%) | 313.93 | 306.63 | 1,447,569 |
| APG | 39.25▼ | -0.44 (-1.11%) | 41.1613 | 39.245 | 2,763,477 |
| APH | 158.55▲ | +0.81 (+0.51%) | 159.695 | 155.93 | 5,527,405 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| APT | 5.51▲ | +0.16 (+2.99%) | 5.5499 | 5.36 | 38,998 |
| APVO | 2.44▲ | +0.075 (+3.17%) | 2.45 | 2.35 | 29,693 |
| AR | 38.48▲ | +0.03 (+0.08%) | 39.34 | 38.32 | 3,321,237 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARGX | 1,031.66▲ | +8.45 (+0.83%) | 1,039.36 | 1,005.805 | 227,987 |
| ARI | 6.91▲ | +0.06 (+0.88%) | 6.93 | 6.81 | 2,593,269 |
| ARTNA | 35.57▼ | -0.06 (-0.17%) | 35.675 | 35.295 | 52,656 |
| AS | 30.55▼ | -0.50 (-1.61%) | 30.89 | 30.09 | 7,611,845 |
| ASAN | 10.26▲ | +0.07 (+0.69%) | 10.36 | 9.90 | 5,061,502 |
| ASCE | 34.71▼ | -0.245 (-0.70%) | 34.82 | 34.6229 | 159,016 |
| ASGI | 22.47▼ | -1.34 (-5.63%) | 23.69 | 22.35 | 612,303 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ASTE | 42.55▼ | -0.84 (-1.94%) | 44.0494 | 42.34 | 276,809 |
| ATRC | 48.35▼ | -0.19 (-0.39%) | 48.845 | 46.6101 | 529,116 |
| ATTO | 21.40▲ | +0.70 (+3.38%) | 21.81 | 19.87 | 179,827 |
| AUNA | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.11 | 150,930 |
| AURA | 7.18▼ | -0.22 (-2.97%) | 7.40 | 7.06 | 602,504 |
| AURE | 1.48▼ | -0.1055 (-6.65%) | 1.64 | 1.48 | 12,915 |
| AVGO | 370.34▲ | +1.55 (+0.42%) | 372.75 | 366.50 | 21,734,663 |
| AVIR | 5.35▼ | -0.01 (-0.19%) | 5.404 | 5.315 | 198,433 |
| AVIV | 82.86▼ | -0.14 (-0.17%) | 83.3103 | 82.68 | 93,544 |
| AVNT | 44.06▼ | -0.61 (-1.37%) | 44.89 | 43.74 | 896,699 |
| AVR | 8.61▼ | -0.13 (-1.49%) | 8.745 | 8.43 | 755,008 |
| AVUS | 130.14▼ | -0.39 (-0.30%) | 130.4831 | 129.79 | 269,001 |
| AWI | 172.58▼ | -2.51 (-1.43%) | 174.295 | 172.285 | 302,210 |
| AWK | 138.23▼ | -0.07 (-0.05%) | 138.89 | 136.36 | 2,420,135 |
| AWP | 11.54▼ | -0.02 (-0.17%) | 11.6665 | 11.462 | 155,003 |
| AX | 96.79▼ | -1.06 (-1.08%) | 98.09 | 96.21 | 287,037 |
| AXP | 330.17▼ | -3.03 (-0.91%) | 332.83 | 329.63 | 2,457,089 |
| AXS | 98.78▼ | -0.74 (-0.74%) | 99.68 | 98.53 | 528,962 |
| AYTU | 2.29▲ | +0.04 (+1.78%) | 2.2934 | 2.25 | 13,577 |
| BABO | 7.6978▼ | -0.2474 (-3.11%) | 7.87 | 7.68 | 42,892 |
| BAC | 61.94▼ | -0.38 (-0.61%) | 62.48 | 61.90 | 43,377,733 |
| BALY | 8.96▼ | -0.47 (-4.98%) | 9.49 | 8.75 | 147,161 |
| BANF | 109.22▼ | -1.33 (-1.20%) | 110.09 | 108.73 | 99,468 |
| BANR | 70.14▼ | -0.36 (-0.51%) | 70.595 | 69.6025 | 356,260 |
| BARK | 10.63▼ | -0.29 (-2.66%) | 10.98 | 10.595 | 45,463 |
| BATRK | 49.58▼ | -0.97 (-1.92%) | 50.3999 | 49.55 | 373,820 |
| BBAR | 15.14▲ | +0.67 (+4.63%) | 15.5384 | 14.60 | 1,478,013 |
| BBDC | 9.44▲ | +0.09 (+0.96%) | 9.53 | 9.38 | 1,061,615 |
| BBLU | 17.39▼ | -0.0342 (-0.20%) | 17.4103 | 17.355 | 62,761 |
| BBN | 15.81▼ | -0.07 (-0.44%) | 15.9342 | 15.80 | 113,286 |