Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 52.47▼ | -0.03 (-0.06%) | 54.73 | 52.16 | 1,103,700 |
| ACB | 4.60▲ | +0.03 (+0.66%) | 4.68 | 4.57 | 962,182 |
| ACEI | 24.838▲ | +0.21 (+0.85%) | 26.48 | 24.82 | 9,100 |
| ACI | 17.22▼ | -0.44 (-2.49%) | 17.68 | 17.15 | 12,660,800 |
| ACIW | 45.91▼ | -0.44 (-0.95%) | 46.915 | 45.83 | 853,914 |
| ACKY | 20.26▲ | +0.062 (+0.31%) | 20.31 | 20.215 | 32,900 |
| ACRE | 5.10▼ | -0.05 (-0.97%) | 5.19 | 5.09 | 462,600 |
| ACTG | 3.70▼ | -0.13 (-3.39%) | 3.84 | 3.675 | 187,711 |
| ACVA | 8.15▲ | +0.26 (+3.30%) | 8.23 | 7.863 | 3,289,117 |
| ADT | 8.18▲ | +0.07 (+0.86%) | 8.18 | 8.09 | 6,429,442 |
| AEF | 6.87▲ | +0.04 (+0.59%) | 6.92 | 6.8557 | 89,439 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.67 | 10.465 | 23,149,456 |
| AGO | 88.63▼ | -0.14 (-0.16%) | 88.97 | 88.20 | 197,900 |
| AIM | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.38 | 68,853 |
| AIVL | 114.53▼ | -0.0183 (-0.02%) | 115.05 | 114.53 | 2,600 |
| AKAM | 83.49▼ | -3.11 (-3.59%) | 87.00 | 82.70 | 3,069,367 |
| ALEX | 15.22▼ | -0.09 (-0.59%) | 15.39 | 15.22 | 467,400 |
| ALIS | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 5,000 |
| ALKS | 29.52▲ | +0.22 (+0.75%) | 29.585 | 28.97 | 1,810,097 |
| ALLE | 159.08▼ | -1.77 (-1.10%) | 163.10 | 158.82 | 1,160,511 |
| ALTS | 1.43▼ | -0.15 (-9.49%) | 1.56 | 1.42 | 3,007,300 |
| ALX | 211.82▼ | -4.37 (-2.02%) | 216.89 | 210.18 | 33,700 |
| AM | 18.47▲ | +0.25 (+1.37%) | 18.53 | 18.215 | 2,194,600 |
| AMD | 217.97▲ | +1.99 (+0.92%) | 223.642 | 216.24 | 33,292,396 |
| AMDL | 16.36▲ | +0.26 (+1.61%) | 17.215 | 16.13 | 10,264,570 |
| AMLX | 14.20▼ | -0.29 (-2.00%) | 15.0599 | 14.09 | 1,105,691 |
| AMOM | 48.885▲ | +0.201 (+0.41%) | 48.885 | 48.85 | 3,182 |
| AMRC | 33.25▼ | -0.81 (-2.38%) | 33.9605 | 32.50 | 558,998 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMUU | 64.48▲ | +1.07 (+1.69%) | 67.76 | 63.64 | 75,775 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| AOMR | 8.84▲ | +0.05 (+0.57%) | 8.905 | 8.7779 | 120,139 |
| AOTG | 56.576▲ | +0.036 (+0.06%) | 57.10 | 56.47 | 6,500 |
| APT | 4.60▼ | -0.01 (-0.22%) | 4.645 | 4.52 | 19,290 |
| ARDC | 13.44 | +0.00 (+0.00%) | 13.51 | 13.31 | 138,300 |
| ARDT | 8.79▼ | -0.08 (-0.90%) | 8.94 | 8.66 | 545,000 |
| AREN | 4.29▼ | -0.17 (-3.81%) | 4.53 | 4.24 | 84,500 |
| ARGX | 901.17▼ | -14.80 (-1.62%) | 917.00 | 891.085 | 229,200 |
| ASHS | 36.46▲ | +0.44 (+1.22%) | 36.49 | 36.4305 | 8,828 |
| ASR | 301.05▼ | -2.53 (-0.83%) | 304.62 | 300.41 | 43,200 |
| ATEC | 21.45▲ | +0.17 (+0.80%) | 21.65 | 21.28 | 1,848,553 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| AU | 82.45▼ | -0.93 (-1.12%) | 85.97 | 82.32 | 3,348,941 |
| AUPH | 15.62▲ | +0.31 (+2.02%) | 15.645 | 14.98 | 1,484,178 |
| AVAH | 9.31▲ | +0.175 (+1.92%) | 9.35 | 9.1501 | 963,208 |
| AVEE | 63.07▼ | -0.0484 (-0.08%) | 63.52 | 63.0075 | 7,304 |
| AVEM | 77.25▲ | +0.43 (+0.56%) | 77.869 | 77.145 | 1,169,847 |
| AVGX | 62.51▲ | +2.73 (+4.57%) | 63.53 | 60.91 | 538,600 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AWAY | 21.059▲ | +0.139 (+0.66%) | 21.09 | 20.86 | 5,700 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXSM | 149.22▲ | +1.18 (+0.80%) | 151.6336 | 147.60 | 492,302 |
| AYI | 371.99▼ | -2.73 (-0.73%) | 378.71 | 370.74 | 233,000 |
| BAR | 41.40▼ | -0.09 (-0.22%) | 41.96 | 41.38 | 584,563 |
| BASV | 27.7045▲ | +0.0244 (+0.09%) | 27.807 | 27.7045 | 5,149 |
| BBIO | 73.64▼ | -1.12 (-1.50%) | 74.86 | 72.375 | 1,938,814 |
| BBNX | 29.38▼ | -0.62 (-2.07%) | 30.925 | 28.76 | 929,100 |
| BCC | 73.05▼ | -1.21 (-1.63%) | 74.82 | 72.80 | 466,300 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BDJ | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.13 | 275,300 |
| BDVL | 25.426▲ | +0.058 (+0.23%) | 25.52 | 25.36 | 203,900 |
| BEAT | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.687 | 1,378,109 |
| BEEP | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.53 | 118,900 |
| BELFB | 166.00▲ | +2.81 (+1.72%) | 166.44 | 160.67 | 118,028 |
| BFAM | 103.14▼ | -0.85 (-0.82%) | 105.62 | 102.93 | 1,237,832 |
| BGB | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.88 | 169,700 |
| BGH | 15.12▼ | -0.07 (-0.46%) | 15.25 | 15.10 | 42,000 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BGY | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 263,600 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHK | 9.53▲ | +0.02 (+0.21%) | 9.54 | 9.50 | 402,300 |
| BHVN | 9.55▼ | -0.06 (-0.62%) | 9.82 | 9.29 | 3,885,900 |
| BIAF | 1.63▼ | -0.09 (-5.23%) | 1.7899 | 1.61 | 82,338 |
| BIOX | 1.50▼ | -0.08 (-5.06%) | 1.61 | 1.50 | 255,974 |
| BJ | 91.33▲ | +0.34 (+0.37%) | 92.22 | 90.22 | 2,005,362 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKLN | 20.96▲ | +0.01 (+0.05%) | 20.98 | 20.95 | 7,251,981 |
| BKR | 49.20▼ | -1.41 (-2.79%) | 50.76 | 49.05 | 8,762,500 |
| BLCO | 16.82▲ | +0.01 (+0.06%) | 17.345 | 16.81 | 234,492 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLZE | 4.99▲ | +0.13 (+2.67%) | 5.00 | 4.79 | 725,780 |
| BMBL | 3.62▼ | -0.09 (-2.43%) | 3.775 | 3.595 | 2,545,993 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |
| BNDS | 50.5298▼ | -0.0252 (-0.05%) | 50.5665 | 50.50 | 3,793 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BOOT | 202.18▲ | +3.98 (+2.01%) | 204.39 | 197.43 | 414,200 |
| BOW | 25.51▼ | -0.47 (-1.81%) | 25.85 | 25.20 | 131,863 |
| BPRN | 33.33▼ | -0.51 (-1.51%) | 34.48 | 33.33 | 6,686 |
| BR | 232.02▲ | +1.14 (+0.49%) | 233.10 | 229.46 | 748,600 |
| BRCC | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 365,014 |
| BRIF | 30.6228▼ | -0.0172 (-0.06%) | 30.71 | 30.6228 | 10,528 |
| BRY | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.42 | 386,236 |
| BSJR | 22.624▲ | +0.018 (+0.08%) | 22.64 | 22.60 | 251,400 |
| BSJS | 22.005▲ | +0.005 (+0.02%) | 22.02 | 21.9764 | 536,050 |
| BSY | 43.19▲ | +0.72 (+1.70%) | 43.34 | 42.32 | 1,849,700 |
| BTCC | 22.66▼ | -0.52 (-2.24%) | 23.08 | 22.5301 | 24,603 |
| BTDR | 11.81▼ | -0.84 (-6.64%) | 12.38 | 11.6927 | 7,884,632 |
| BTG | 4.56 | +0.00 (+0.00%) | 4.74 | 4.53 | 28,654,000 |