Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 35.57▲ | +0.05 (+0.14%) | 35.7999 | 35.20 | 1,009,632 |
| AAXJ | 91.88▼ | -1.25 (-1.34%) | 93.16 | 91.72 | 503,568 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABCB | 77.95▼ | -0.31 (-0.40%) | 78.78 | 77.25 | 607,347 |
| ABNG | 16.3603▲ | +0.0805 (+0.49%) | 16.44 | 16.3603 | 1,233 |
| ABSI | 3.64▼ | -0.20 (-5.21%) | 3.83 | 3.50 | 4,879,071 |
| ACAD | 27.15▲ | +0.47 (+1.76%) | 27.279 | 26.42 | 1,399,090 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACHR | 8.30▼ | -0.26 (-3.04%) | 8.82 | 8.22 | 38,869,512 |
| ACHV | 4.64▼ | -0.05 (-1.07%) | 4.86 | 4.64 | 564,801 |
| ACTG | 3.85▲ | +0.04 (+1.05%) | 3.87 | 3.80 | 234,715 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| AD | 49.25▼ | -0.64 (-1.28%) | 50.64 | 49.23 | 161,864 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADSE | 12.47▲ | +0.045 (+0.36%) | 12.56 | 12.26 | 23,505 |
| ADT | 8.16▲ | +0.03 (+0.37%) | 8.175 | 8.06 | 6,585,500 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEG | 7.38▲ | +0.01 (+0.14%) | 7.4611 | 7.37 | 6,014,320 |
| AENT | 7.21▼ | -0.39 (-5.13%) | 7.70 | 7.11 | 39,107 |
| AFBI | 20.10▼ | -0.33 (-1.62%) | 20.10 | 20.10 | 1,404 |
| AFRI | 11.00▲ | +0.57 (+5.47%) | 11.00 | 10.50 | 24,476 |
| AGGA | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 9,995 |
| AGMI | 64.3317▼ | -0.7793 (-1.20%) | 66.52 | 63.51 | 2,588 |
| AIPO | 22.83▼ | -1.42 (-5.86%) | 24.14 | 22.61 | 202,946 |
| AIRS | 2.60▼ | -0.44 (-14.47%) | 3.08 | 2.54 | 834,211 |
| AIXI | 0.5901▼ | -0.0224 (-3.66%) | 0.6296 | 0.5554 | 253,862 |
| AKTX | 0.3894▼ | -0.0206 (-5.02%) | 0.47 | 0.3661 | 488,875 |
| ALH | 22.27▼ | -0.15 (-0.67%) | 22.685 | 22.19 | 558,529 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALTS | 1.48▼ | -0.04 (-2.63%) | 1.62 | 1.47 | 2,317,076 |
| ALTY | 11.9496▼ | -0.0106 (-0.09%) | 11.99 | 11.9496 | 13,108 |
| AMAX | 8.028▼ | -0.052 (-0.64%) | 8.06 | 8.0079 | 10,374 |
| AMDD | 9.75▲ | +0.442 (+4.75%) | 9.8282 | 9.265 | 3,174,715 |
| AMPG | 3.08▼ | -0.30 (-8.88%) | 3.3991 | 3.0446 | 543,714 |
| AMRN | 14.36▼ | -0.12 (-0.83%) | 14.62 | 13.995 | 78,951 |
| AMWL | 4.61▲ | +0.26 (+5.98%) | 4.75 | 4.38 | 430,368 |
| AMZN | 226.19▼ | -4.09 (-1.78%) | 230.08 | 225.12 | 35,639,118 |
| AMZZ | 30.34▼ | -1.10 (-3.50%) | 31.41 | 30.1004 | 153,378 |
| ANDE | 53.99▲ | +1.44 (+2.74%) | 54.38 | 52.02 | 600,001 |
| ANET | 124.76▼ | -9.63 (-7.17%) | 134.05 | 124.3001 | 8,508,725 |
| ANNA | 2.94▼ | -0.13 (-4.23%) | 3.25 | 2.76 | 13,937 |
| ANPA | 19.11▼ | -1.354 (-6.62%) | 19.92 | 19.00 | 6,315 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| AOUT | 7.89▼ | -0.05 (-0.63%) | 7.9499 | 7.61 | 137,675 |
| AP | 3.63▲ | +0.17 (+4.91%) | 3.7491 | 3.395 | 206,464 |
| APGE | 77.08▲ | +0.55 (+0.72%) | 78.115 | 74.48 | 1,309,090 |
| APLY | 13.71▲ | +0.03 (+0.22%) | 13.7216 | 13.64 | 191,449 |
| APM | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.28 | 33,699 |
| APUE | 41.915▼ | -0.465 (-1.10%) | 42.33 | 41.82 | 136,350 |
| APYX | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.79 | 69,016 |
| AQWA | 19.15▼ | -0.03 (-0.16%) | 19.18 | 19.0995 | 7,831 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARCT | 7.46▼ | -0.06 (-0.80%) | 7.615 | 7.33 | 683,737 |
| ARMP | 5.90▲ | +0.13 (+2.25%) | 6.18 | 5.67 | 24,968 |
| ARP | 32.0171▼ | -0.1376 (-0.43%) | 32.29 | 32.0171 | 3,178 |
| ARRY | 8.52▼ | -0.64 (-6.99%) | 9.29 | 8.28 | 9,159,322 |
| ARTW | 2.465▲ | +0.015 (+0.61%) | 2.52 | 2.31 | 35,366 |
| ASGI | 22.35▲ | +0.11 (+0.49%) | 22.4455 | 22.20 | 162,809 |
| ASHR | 32.97▲ | +0.03 (+0.09%) | 33.145 | 32.945 | 7,478,047 |
| ASTH | 23.47▲ | +1.01 (+4.50%) | 23.99 | 22.63 | 839,430 |
| ASTS | 76.70▼ | -8.05 (-9.50%) | 84.61 | 74.51 | 19,675,443 |
| ATAT | 42.76▲ | +1.06 (+2.54%) | 43.17 | 41.85 | 1,380,960 |
| ATRC | 42.38▲ | +0.97 (+2.34%) | 42.44 | 41.08 | 541,970 |
| AU | 82.92▼ | -2.58 (-3.02%) | 86.775 | 82.16 | 3,162,378 |
| AUGO | 46.59▲ | +1.67 (+3.72%) | 46.705 | 44.585 | 620,478 |
| AUID | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.03 | 669,605 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.685 | 1.585 | 3,448,491 |
| AVBH | 26.65▼ | -0.42 (-1.55%) | 27.30 | 26.17 | 92,750 |
| AVDE | 82.13▼ | -0.41 (-0.50%) | 82.7058 | 81.76 | 1,413,985 |
| AVDV | 93.63▼ | -0.31 (-0.33%) | 94.46 | 93.19 | 797,963 |
| AVEM | 76.51▼ | -0.92 (-1.19%) | 77.57 | 76.3435 | 1,236,532 |
| AVMV | 72.33▼ | -0.41 (-0.56%) | 72.98 | 72.1571 | 22,921 |
| AVS | 9.25▲ | +0.96 (+11.58%) | 9.35 | 8.82 | 4,320,549 |
| AWR | 73.95▲ | +1.04 (+1.43%) | 74.36 | 73.0708 | 350,050 |
| AXON | 564.28▼ | -16.75 (-2.88%) | 584.13 | 561.63 | 943,931 |
| BAFE | 27.3621▼ | -0.2319 (-0.84%) | 27.65 | 27.3402 | 10,759 |
| BB | 4.28▼ | -0.07 (-1.61%) | 4.355 | 4.20 | 5,614,452 |
| BBNX | 29.76▲ | +0.45 (+1.54%) | 30.49 | 28.84 | 772,271 |
| BCAT | 14.35▼ | -0.12 (-0.83%) | 14.4701 | 14.33 | 625,586 |
| BDX | 200.89▲ | +0.46 (+0.23%) | 202.75 | 198.40 | 2,180,414 |
| BDYN | 25.9943▼ | -0.2227 (-0.85%) | 26.20 | 25.86 | 395,374 |
| BELFB | 173.12▼ | -2.24 (-1.28%) | 176.18 | 168.49 | 219,395 |
| BETE | 51.3495▼ | -1.6165 (-3.05%) | 52.89 | 51.0372 | 4,966 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BFK | 9.91▼ | -0.12 (-1.20%) | 10.0061 | 9.905 | 190,911 |
| BFOC | 18.4351▼ | -0.0842 (-0.45%) | 18.46 | 18.4351 | 760 |
| BFOR | 83.7205▼ | -0.8595 (-1.02%) | 84.86 | 83.7205 | 3,977 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.82 | 5.77 | 262,212 |
| BIB | 80.24▼ | -0.43 (-0.53%) | 80.8049 | 79.52 | 14,799 |
| BIDU | 125.01▼ | -3.30 (-2.57%) | 129.14 | 124.6284 | 3,108,097 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIS | 9.553▲ | +0.053 (+0.56%) | 9.615 | 9.40 | 4,416 |
| BKCH | 75.12▼ | -5.77 (-7.13%) | 81.71 | 75.12 | 66,543 |
| BKF | 44.0588▼ | -0.0991 (-0.22%) | 44.354 | 44.015 | 3,707 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BL | 58.67▼ | -0.16 (-0.27%) | 59.31 | 57.95 | 618,942 |
| BLD | 435.91▼ | -8.11 (-1.83%) | 449.9499 | 434.65 | 480,250 |
| BLOK | 61.07▼ | -2.44 (-3.84%) | 63.8806 | 61.00 | 260,511 |