Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.515▼ | -0.41 (-0.49%) | 83.80 | 83.515 | 2,517 |
| AAUC | 31.81▼ | -0.04 (-0.13%) | 31.95 | 31.775 | 243,774 |
| ABR | 7.79▼ | -0.36 (-4.42%) | 8.14 | 7.67 | 2,490,217 |
| ABT | 92.48▲ | +0.78 (+0.85%) | 92.48 | 90.72 | 12,962,429 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCS | 7.985▼ | -0.265 (-3.21%) | 8.2023 | 7.98 | 4,066 |
| ACDC | 7.35▲ | +0.24 (+3.38%) | 7.49 | 7.09 | 1,971,609 |
| ACET | 7.90▼ | -0.41 (-4.93%) | 8.32 | 7.90 | 74,552 |
| ACLX | 115.05▲ | +0.05 (+0.04%) | 115.125 | 115.01 | 1,132,840 |
| ACM | 80.46▼ | -1.93 (-2.34%) | 82.75 | 79.01 | 1,232,913 |
| ACOG | 6.85▼ | -0.14 (-2.00%) | 6.9899 | 6.76 | 54,638 |
| ACR | 20.22▲ | +0.03 (+0.15%) | 20.94 | 20.13 | 14,852 |
| ACVF | 51.3366▼ | -0.2538 (-0.49%) | 51.6282 | 51.14 | 3,318 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADBE | 238.98▼ | -16.96 (-6.63%) | 246.54 | 233.515 | 9,590,703 |
| ADPV | 42.74 | +0.00 (+0.00%) | 43.00 | 42.50 | 10,419 |
| AEON | 1.04▼ | -0.05 (-4.59%) | 1.075 | 1.00 | 70,769 |
| AES | 14.50▲ | +0.05 (+0.35%) | 14.51 | 14.45 | 8,588,927 |
| AFMC | 38.56▲ | +0.10 (+0.26%) | 38.6875 | 38.21 | 22,155 |
| AG | 20.25▼ | -0.66 (-3.16%) | 20.655 | 19.43 | 11,980,164 |
| AGGY | 43.81▼ | -0.07 (-0.16%) | 43.93 | 43.725 | 69,850 |
| AGIQ | 21.755▼ | -0.7037 (-3.13%) | 22.14 | 21.725 | 8,800 |
| AGMB | 10.70▲ | +0.15 (+1.42%) | 10.77 | 10.24 | 84,597 |
| AGX | 656.79▲ | +5.11 (+0.78%) | 683.12 | 645.971 | 362,667 |
| AIDX | 1.62▼ | -0.17 (-9.50%) | 1.75 | 1.50 | 149,579 |
| AIO | 24.26▼ | -0.07 (-0.29%) | 24.60 | 24.17 | 75,440 |
| AIOT | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.34 | 1,855,155 |
| AKBA | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 2,157,608 |
| ALDX | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.57 | 1,438,520 |
| ALGS | 6.13▼ | -0.38 (-5.84%) | 6.53 | 5.97 | 242,443 |
| ALIT | 0.654▲ | +0.0074 (+1.14%) | 0.6553 | 0.6145 | 16,517,386 |
| ALTG | 7.19▲ | +0.31 (+4.51%) | 7.24 | 6.92 | 271,731 |
| ALVO | 3.38▼ | -0.12 (-3.43%) | 3.50 | 3.35 | 461,568 |
| AMAL | 40.37▼ | -1.94 (-4.59%) | 40.58 | 36.40 | 252,776 |
| AMOD | 0.358▼ | -0.0295 (-7.61%) | 0.3755 | 0.345 | 293,163 |
| AMS | 1.335▼ | -0.015 (-1.11%) | 1.40 | 1.30 | 38,199 |
| AMT | 179.01▲ | +2.70 (+1.53%) | 179.21 | 176.38 | 2,342,482 |
| AMZU | 39.76▼ | -0.07 (-0.18%) | 40.9099 | 39.13 | 3,515,985 |
| ANGX | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.265 | 1,971,637 |
| ANVS | 1.81▼ | -0.03 (-1.63%) | 1.8393 | 1.7301 | 1,119,084 |
| AOD | 9.94▼ | -0.08 (-0.80%) | 10.03 | 9.83 | 594,858 |
| AOS | 65.09▲ | +0.28 (+0.43%) | 65.92 | 64.76 | 1,445,128 |
| APEI | 55.94▼ | -4.34 (-7.20%) | 61.10 | 54.84 | 301,826 |
| APLS | 40.94▲ | +0.05 (+0.12%) | 40.94 | 40.87 | 2,758,799 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |
| APO | 124.77▼ | -4.29 (-3.32%) | 127.80 | 122.5925 | 4,522,305 |
| APRE | 0.8843▼ | -0.0656 (-6.91%) | 0.9986 | 0.8702 | 214,636 |
| APUE | 43.60▼ | -0.17 (-0.39%) | 43.79 | 43.21 | 81,744 |
| APYX | 3.80▼ | -0.03 (-0.78%) | 3.8986 | 3.763 | 140,331 |
| ARDT | 9.68▼ | -0.17 (-1.73%) | 10.00 | 9.66 | 303,050 |
| ARLO | 14.17▼ | -0.42 (-2.88%) | 14.51 | 13.98 | 718,188 |
| ARMH | 85.99▲ | +3.8471 (+4.68%) | 86.96 | 81.76 | 4,581 |
| ARWR | 74.40▲ | +0.48 (+0.65%) | 76.48 | 73.70 | 2,467,295 |
| ASAN | 6.10▼ | -0.31 (-4.84%) | 6.135 | 5.7525 | 6,629,225 |
| ASX | 29.81▼ | -0.14 (-0.47%) | 30.3051 | 29.34 | 7,456,567 |
| ATAI | 4.77▲ | +0.06 (+1.27%) | 4.89 | 4.60 | 8,254,093 |
| ATHM | 18.37▼ | -0.33 (-1.76%) | 18.70 | 18.27 | 635,671 |
| AUGO | 88.50▼ | -9.42 (-9.62%) | 97.70 | 87.18 | 1,108,091 |
| AUSF | 49.53▲ | +0.25 (+0.51%) | 49.5496 | 49.20 | 71,402 |
| AVNM | 80.60▼ | -0.76 (-0.93%) | 81.21 | 79.82 | 61,704 |
| AVOS | 26.0805▼ | -0.2964 (-1.12%) | 26.36 | 26.0805 | 7,528 |
| AVSC | 67.52▼ | -0.07 (-0.10%) | 67.9099 | 66.90 | 105,193 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AVXC | 75.3866▼ | -1.515 (-1.97%) | 76.30 | 74.71 | 21,856 |
| AVXL | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.26 | 986,876 |
| AXON | 392.64▼ | -10.51 (-2.61%) | 399.41 | 376.28 | 1,270,377 |
| AZN | 192.30▼ | -2.51 (-1.29%) | 196.62 | 191.82 | 2,179,124 |
| BAER | 2.10▼ | -0.03 (-1.41%) | 2.12 | 2.0213 | 311,838 |
| BANX | 19.37▼ | -0.41 (-2.07%) | 19.62 | 19.32 | 35,535 |
| BATRA | 53.11▼ | -0.73 (-1.36%) | 54.58 | 52.99 | 120,150 |
| BATT | 16.53▼ | -0.48 (-2.82%) | 16.77 | 16.27 | 72,807 |
| BBH | 187.9391▼ | -2.8422 (-1.49%) | 190.32 | 186.97 | 4,025 |
| BBSI | 29.89▼ | -0.41 (-1.35%) | 30.24 | 29.54 | 143,582 |
| BCHT | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.495 | 119,938 |
| BCI | 24.58▲ | +0.24 (+0.99%) | 24.63 | 24.315 | 689,072 |
| BCS | 22.77▼ | -0.55 (-2.36%) | 23.165 | 22.50 | 6,448,323 |
| BDVG | 13.4926▲ | +0.0026 (+0.02%) | 13.53 | 13.48 | 3,943 |
| BDVL | 25.75▲ | +0.01 (+0.04%) | 25.79 | 25.5401 | 262,125 |
| BDX | 154.85▼ | -0.80 (-0.51%) | 156.75 | 153.455 | 2,664,370 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BELFB | 268.31▲ | +5.63 (+2.14%) | 275.49 | 263.635 | 219,271 |
| BELT | 37.065▼ | -0.0396 (-0.11%) | 37.34 | 37.03 | 1,412 |
| BETA | 15.34▼ | -0.91 (-5.60%) | 16.255 | 15.02 | 1,263,087 |
| BFC | 141.83▲ | +2.84 (+2.04%) | 142.11 | 139.035 | 75,006 |
| BFLY | 5.15▼ | -0.38 (-6.87%) | 5.53 | 5.09 | 6,599,595 |
| BFOC | 17.2961▼ | -0.1556 (-0.89%) | 17.2961 | 17.29 | 2,100 |
| BGIG | 34.57▲ | +0.15 (+0.44%) | 34.67 | 34.38 | 142,380 |
| BGR | 16.28▲ | +0.06 (+0.37%) | 16.37 | 16.17 | 97,238 |
| BH.A | 1,673.01▲ | +19.15 (+1.16%) | 1,677.00 | 1,613.00 | 19,485 |
| BHST | 4.35▼ | -0.05 (-1.14%) | 4.4035 | 4.31 | 9,388 |
| BIGY | 51.3736▼ | -0.1469 (-0.29%) | 51.48 | 51.241 | 8,908 |
| BIZD | 12.71▼ | -0.28 (-2.16%) | 12.99 | 12.6799 | 3,950,756 |
| BL | 29.39▼ | -2.34 (-7.37%) | 31.20 | 28.785 | 1,407,680 |
| BLDR | 90.14▼ | -0.49 (-0.54%) | 91.90 | 88.66 | 2,062,097 |
| BLFS | 21.72▼ | -1.08 (-4.74%) | 22.78 | 21.285 | 483,605 |
| BLNE | 1.96▼ | -0.18 (-8.41%) | 2.16 | 1.92 | 978,818 |
| BLOK | 60.05▼ | -1.30 (-2.12%) | 61.27 | 58.99 | 256,406 |
| BLV | 69.04▼ | -0.19 (-0.27%) | 69.375 | 68.785 | 563,033 |
| BLZE | 4.03▼ | -0.15 (-3.59%) | 4.195 | 3.965 | 419,398 |
| BMA | 74.51▼ | -3.13 (-4.03%) | 78.18 | 73.6501 | 433,647 |