Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAPB | 42.8959▼ | -1.9843 (-4.42%) | 44.79 | 42.135 | 126,476 |
| ABCL | 5.80▼ | -0.665 (-10.29%) | 6.47 | 5.785 | 6,297,636 |
| ABEV | 3.08▲ | +0.05 (+1.65%) | 3.09 | 3.045 | 19,743,022 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ACAD | 25.09▼ | -0.51 (-1.99%) | 26.16 | 25.03 | 1,486,528 |
| ACCL | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.885 | 24,480 |
| ACNT | 15.15▼ | -0.14 (-0.92%) | 15.32 | 15.15 | 31,485 |
| ACT | 46.39▼ | -0.13 (-0.28%) | 46.81 | 46.0518 | 417,757 |
| AD | 34.59▼ | -0.41 (-1.17%) | 35.19 | 34.43 | 95,200 |
| ADUS | 111.50▼ | -3.02 (-2.64%) | 116.505 | 111.46 | 298,884 |
| AER | 148.33▲ | +1.36 (+0.93%) | 151.69 | 147.605 | 832,531 |
| AFYA | 13.99▲ | +0.09 (+0.65%) | 14.1887 | 13.83 | 63,322 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGYS | 106.28▼ | -0.40 (-0.37%) | 108.565 | 105.8125 | 253,957 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AHRT | 7.02▼ | -0.03 (-0.43%) | 7.105 | 6.9709 | 662,042 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIM | 0.25▼ | -0.007 (-2.72%) | 0.257 | 0.241 | 613,590 |
| AINT | 28.5753▲ | +0.4453 (+1.58%) | 28.70 | 28.5753 | 129 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| AKTX | 10.66▼ | -0.35 (-3.18%) | 12.4907 | 10.66 | 53,973 |
| ALGN | 175.05▼ | -1.71 (-0.97%) | 177.99 | 174.09 | 1,055,427 |
| ALH | 24.54▼ | -0.96 (-3.76%) | 25.6605 | 24.36 | 476,918 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| AMPH | 19.63▼ | -0.115 (-0.58%) | 19.91 | 19.5176 | 437,416 |
| AN | 197.91▼ | -7.81 (-3.80%) | 206.31 | 197.63 | 305,613 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| ANIP | 77.72▼ | -1.48 (-1.87%) | 79.49 | 77.62 | 407,958 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| APG | 39.38▼ | -0.74 (-1.84%) | 40.23 | 39.09 | 1,719,931 |
| ARX | 13.58▲ | +0.06 (+0.44%) | 13.705 | 13.01 | 972,391 |
| ARXS | 41.77▼ | -0.055 (-0.13%) | 42.93 | 40.9173 | 975,735 |
| ASC | 15.82▲ | +0.42 (+2.73%) | 16.09 | 15.63 | 429,772 |
| ASCI | 35.4719▼ | -0.0781 (-0.22%) | 35.6473 | 35.46 | 1,379 |
| ASEA | 20.92▲ | +0.02 (+0.10%) | 20.99 | 20.895 | 20,808 |
| ASHS | 40.1224▼ | -0.5666 (-1.39%) | 40.33 | 39.99 | 21,182 |
| ASMG | 48.7198▼ | -0.2702 (-0.55%) | 51.90 | 48.14 | 106,585 |
| ASPS | 6.43▲ | +0.08 (+1.26%) | 7.0308 | 6.31 | 14,101 |
| ASTI | 3.00▼ | -0.06 (-1.96%) | 3.22 | 2.952 | 374,998 |
| ATAT | 32.13▼ | -0.10 (-0.31%) | 32.45 | 31.70 | 1,235,995 |
| ATCX | 3.085▼ | -0.085 (-2.68%) | 3.23 | 3.0653 | 17,605 |
| ATEN | 35.79▼ | -0.17 (-0.47%) | 36.82 | 35.76 | 1,092,457 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATRC | 34.77▼ | -0.18 (-0.52%) | 35.45 | 34.465 | 1,051,045 |
| AUPH | 15.25▼ | -0.71 (-4.45%) | 16.1399 | 15.23 | 999,492 |
| AVAH | 9.69 | +0.00 (+0.00%) | 9.90 | 9.555 | 2,132,143 |
| AWI | 152.22▼ | -3.75 (-2.40%) | 156.61 | 152.00 | 504,685 |
| AYA | 18.44▼ | -0.31 (-1.65%) | 18.82 | 17.81 | 579,433 |
| AYI | 326.83▼ | -6.89 (-2.06%) | 337.67 | 325.77 | 256,658 |
| BABA | 120.34▲ | +5.37 (+4.67%) | 121.855 | 117.88 | 14,673,804 |
| BBAR | 19.59▲ | +0.07 (+0.36%) | 19.80 | 18.96 | 333,148 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.9756 | 15.86 | 88,899 |
| BBW | 34.03▼ | -0.10 (-0.29%) | 34.50 | 33.78 | 244,443 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCDA | 0.9048▲ | +0.079 (+9.57%) | 0.908 | 0.82 | 242,092 |
| BCFN | 22.6825▲ | +0.0075 (+0.03%) | 22.76 | 22.60 | 2,177 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BDMD | 1.08▲ | +0.02 (+1.89%) | 1.095 | 0.9601 | 52,333 |
| BEAM | 26.33▼ | -1.20 (-4.36%) | 28.13 | 26.19 | 2,736,584 |
| BFAM | 77.51▲ | +0.93 (+1.21%) | 77.795 | 74.94 | 983,562 |
| BFRI | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.05 | 187,396 |
| BGDV | 30.85▼ | -0.0947 (-0.31%) | 31.09 | 30.85 | 3,443 |
| BGR | 16.16▲ | +0.16 (+1.00%) | 16.17 | 16.02 | 90,010 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BH | 382.39▼ | -1.80 (-0.47%) | 386.305 | 357.725 | 263,748 |
| BIAF | 0.6989▼ | -0.0048 (-0.68%) | 0.7095 | 0.6744 | 81,766 |
| BIBL | 54.68▼ | -0.23 (-0.42%) | 55.265 | 54.6086 | 41,612 |
| BIGY | 51.6129▼ | -0.2397 (-0.46%) | 51.9651 | 51.6129 | 7,878 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.83 | 112,737 |
| BITQ | 23.55▲ | +1.43 (+6.46%) | 23.94 | 22.74 | 97,263 |
| BIZD | 12.57▼ | -0.15 (-1.18%) | 12.69 | 12.44 | 3,587,386 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BNS | 87.06▼ | -2.37 (-2.65%) | 89.64 | 86.815 | 2,652,539 |
| BODI | 10.66▲ | +0.29 (+2.80%) | 10.80 | 10.26 | 21,838 |
| BOEG | 12.4522▼ | -0.5986 (-4.59%) | 13.0999 | 12.4089 | 44,975 |
| BOIL | 21.51▼ | -0.90 (-4.02%) | 21.85 | 21.3001 | 3,237,036 |
| BOLT | 4.475▲ | +0.055 (+1.24%) | 4.50 | 4.33 | 20,703 |
| BRCB | 8.02▲ | +0.20 (+2.56%) | 8.08 | 7.66 | 318,512 |
| BROL | 25.2367▼ | -0.0607 (-0.24%) | 25.34 | 25.2367 | 871 |
| BRR | 1.98▼ | -0.02 (-1.00%) | 2.065 | 1.82 | 1,126,887 |
| BRZE | 26.19▼ | -0.31 (-1.17%) | 26.78 | 25.666 | 3,208,236 |
| BRZU | 93.688▲ | +1.418 (+1.54%) | 94.07 | 92.915 | 11,570 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSOL | 10.58▲ | +0.35 (+3.42%) | 10.675 | 10.33 | 2,362,509 |
| BTC | 28.80▲ | +0.42 (+1.48%) | 29.07 | 28.31 | 1,750,709 |
| BUI | 27.79▼ | -0.08 (-0.29%) | 27.84 | 27.72 | 65,062 |
| BUL | 58.5715▼ | -0.3221 (-0.55%) | 58.86 | 58.5715 | 2,439 |
| BUZZ | 33.97▲ | +0.30 (+0.89%) | 34.45 | 33.71 | 95,163 |
| BVS | 11.58▼ | -0.48 (-3.98%) | 12.01 | 11.38 | 824,795 |
| BWB | 21.95▼ | -0.11 (-0.50%) | 22.11 | 21.8619 | 136,245 |
| BWET | 225.24▼ | -2.39 (-1.05%) | 233.4447 | 222.0301 | 202,414 |
| BWOW | 11.835▼ | -0.06 (-0.50%) | 11.845 | 11.835 | 136 |
| BXC | 56.73▼ | -3.73 (-6.17%) | 61.26 | 56.56 | 210,105 |
| BYLD | 22.41▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 56,902 |