Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.31▲ | +6.84 (+7.91%) | 94.16 | 86.54 | 582,679 |
| AAP | 59.51▲ | +3.75 (+6.73%) | 60.00 | 57.455 | 1,456,233 |
| ABEQ | 37.76▲ | +0.31 (+0.83%) | 37.76 | 37.55 | 12,914 |
| ABNG | 17.8965▲ | +0.029 (+0.16%) | 17.975 | 17.8965 | 1,287 |
| ABSI | 4.975▲ | +0.265 (+5.63%) | 5.20 | 4.675 | 5,572,061 |
| ABVC | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 54,510 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACAD | 22.45▲ | +0.25 (+1.13%) | 22.72 | 22.1872 | 1,661,385 |
| ACIU | 3.03▲ | +0.10 (+3.41%) | 3.15 | 2.97 | 240,867 |
| ACRS | 4.34▼ | -0.13 (-2.91%) | 4.538 | 4.215 | 1,742,364 |
| ACTG | 5.08▲ | +0.12 (+2.42%) | 5.11 | 4.9101 | 279,671 |
| ACV | 26.62▲ | +0.24 (+0.91%) | 26.87 | 26.345 | 27,717 |
| ACWI | 151.54▲ | +2.40 (+1.61%) | 151.67 | 149.58 | 3,873,605 |
| ADIL | 1.54▼ | -0.01 (-0.65%) | 1.5793 | 1.51 | 86,423 |
| ADSK | 237.00▲ | +1.13 (+0.48%) | 237.68 | 231.15 | 1,767,192 |
| ADTX | 0.195▼ | -0.0219 (-10.10%) | 0.22 | 0.191 | 1,434,651 |
| ADUS | 96.89▼ | -0.07 (-0.07%) | 97.645 | 95.09 | 314,183 |
| AEC | 5.00▲ | +0.12 (+2.46%) | 5.12 | 4.65 | 99,320 |
| AEE | 113.65▲ | +2.36 (+2.12%) | 113.825 | 111.02 | 1,954,604 |
| AEG | 8.23▲ | +0.21 (+2.62%) | 8.27 | 8.055 | 6,135,534 |
| AEHR | 90.56▲ | +8.75 (+10.70%) | 90.84 | 82.65 | 3,051,599 |
| AFMC | 38.66▲ | +0.52 (+1.36%) | 38.77 | 38.24 | 18,943 |
| AFRM | 64.28▲ | +0.80 (+1.26%) | 65.13 | 61.70 | 4,847,678 |
| AGG | 99.10▲ | +0.14 (+0.14%) | 99.2155 | 99.03 | 9,167,275 |
| AGI | 39.94▼ | -0.99 (-2.42%) | 41.76 | 39.40 | 5,824,176 |
| AGQI | 17.809▲ | +0.357 (+2.05%) | 17.83 | 17.59 | 1,618 |
| AGYS | 64.06▼ | -1.67 (-2.54%) | 65.70 | 62.31 | 227,735 |
| AIPO | 31.28▲ | +1.43 (+4.79%) | 31.31 | 30.4175 | 966,049 |
| AKAM | 102.98▲ | +3.18 (+3.19%) | 103.24 | 98.46 | 5,265,079 |
| AKAN | 48.96▲ | +22.97 (+88.38%) | 54.6442 | 32.00 | 15,795,184 |
| ALGM | 48.50▲ | +4.43 (+10.05%) | 48.60 | 44.215 | 3,073,523 |
| ALGN | 176.01▼ | -2.39 (-1.34%) | 177.11 | 167.46 | 1,732,191 |
| ALGT | 75.64▲ | +1.13 (+1.52%) | 78.15 | 75.02 | 753,870 |
| ALHC | 22.54▲ | +0.82 (+3.78%) | 22.57 | 21.46 | 4,460,666 |
| ALIT | 0.8274▲ | +0.0773 (+10.31%) | 0.8274 | 0.72 | 20,023,188 |
| ALKT | 15.78▼ | -0.64 (-3.90%) | 16.20 | 15.065 | 3,134,995 |
| ALL | 217.26▲ | +4.93 (+2.32%) | 218.185 | 209.505 | 1,558,610 |
| ALNY | 309.49▲ | +8.30 (+2.76%) | 317.5475 | 287.0011 | 2,191,531 |
| ALSN | 134.35▲ | +5.25 (+4.07%) | 135.86 | 130.01 | 677,070 |
| ALTO | 5.52▲ | +0.21 (+3.95%) | 5.53 | 5.30 | 1,635,275 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| ALXO | 1.70▲ | +0.12 (+7.59%) | 1.71 | 1.59 | 567,302 |
| AMG | 294.67▲ | +5.57 (+1.93%) | 297.72 | 285.00 | 385,067 |
| AMGN | 346.25▲ | +8.23 (+2.43%) | 349.54 | 340.05 | 3,554,415 |
| AMRC | 29.59▲ | +2.30 (+8.43%) | 29.605 | 27.1301 | 484,560 |
| AMSC | 53.54▲ | +5.84 (+12.24%) | 53.65 | 48.00 | 1,857,561 |
| AMT | 182.71▲ | +4.52 (+2.54%) | 182.98 | 177.07 | 2,959,117 |
| AMTB | 22.97▲ | +0.10 (+0.44%) | 23.265 | 22.58 | 327,668 |
| AMTX | 3.15▲ | +0.20 (+6.78%) | 3.25 | 3.035 | 2,022,915 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| ANDE | 78.54▲ | +0.94 (+1.21%) | 78.97 | 76.73 | 400,019 |
| ANDG | 35.38▲ | +1.46 (+4.30%) | 36.09 | 33.30 | 200,070 |
| ANGL | 29.26▲ | +0.09 (+0.31%) | 29.27 | 29.1701 | 565,281 |
| AORT | 35.83▲ | +1.19 (+3.44%) | 35.93 | 34.63 | 330,453 |
| AOTG | 56.2445▲ | +0.589 (+1.06%) | 56.2445 | 55.766 | 3,846 |
| APA | 40.73▲ | +0.41 (+1.02%) | 40.84 | 39.0675 | 7,162,890 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| APLE | 13.47▼ | -0.01 (-0.07%) | 13.565 | 13.285 | 4,050,010 |
| APO | 128.72▲ | +6.44 (+5.27%) | 129.25 | 120.00 | 3,257,207 |
| APPF | 167.09▲ | +1.77 (+1.07%) | 168.16 | 160.00 | 386,086 |
| APT | 4.60▲ | +0.07 (+1.55%) | 4.64 | 4.55 | 24,083 |
| APYX | 3.33▼ | -0.13 (-3.76%) | 3.51 | 3.32 | 61,812 |
| AQB | 0.9379▲ | +0.0067 (+0.72%) | 0.95 | 0.91 | 35,035 |
| ARDT | 9.76▲ | +0.13 (+1.35%) | 9.805 | 9.41 | 383,069 |
| ARLO | 14.05▲ | +0.03 (+0.21%) | 14.24 | 13.875 | 892,361 |
| ARM | 210.32▲ | +8.63 (+4.28%) | 215.20 | 200.04 | 7,656,033 |
| ARX | 13.01▼ | -0.15 (-1.14%) | 13.30 | 12.418 | 1,002,726 |
| ASIX | 24.66▲ | +0.22 (+0.90%) | 24.82 | 24.14 | 273,796 |
| ASMF | 25.8409▼ | -0.1241 (-0.48%) | 25.8409 | 25.67 | 5,859 |
| ASMU | 24.14▲ | +1.38 (+6.06%) | 24.36 | 22.775 | 38,541 |
| ASTE | 65.02▲ | +3.69 (+6.02%) | 65.65 | 61.43 | 425,333 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.6699 | 10.63 | 187,850 |
| ATNI | 27.93▲ | +0.66 (+2.42%) | 28.75 | 27.07 | 52,786 |
| ATO | 189.98▲ | +4.27 (+2.30%) | 190.10 | 185.92 | 519,047 |
| AUB | 37.65▲ | +0.48 (+1.29%) | 37.88 | 36.84 | 1,204,925 |
| AURA | 7.05▲ | +0.32 (+4.75%) | 7.06 | 6.6495 | 273,676 |
| AVAV | 195.02▲ | +11.52 (+6.28%) | 195.50 | 184.26 | 1,089,002 |
| AVGX | 62.00▲ | +3.52 (+6.02%) | 62.1581 | 58.12 | 348,964 |
| AVLV | 86.57▲ | +1.01 (+1.18%) | 86.67 | 85.50 | 1,110,851 |
| AVNT | 37.08▲ | +0.90 (+2.49%) | 37.30 | 35.96 | 346,433 |
| AVPT | 9.75▼ | -0.17 (-1.71%) | 9.795 | 9.54 | 1,480,865 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AVXC | 77.2218▲ | +1.6296 (+2.16%) | 77.269 | 76.06 | 27,856 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AWR | 75.29▼ | -2.58 (-3.31%) | 78.53 | 74.81 | 390,832 |
| AXG | 3.93▼ | -0.09 (-2.24%) | 4.02 | 3.90 | 109,422 |
| AXTA | 28.44▲ | +0.23 (+0.82%) | 28.905 | 28.08 | 2,062,457 |
| AYTU | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.47 | 25,295 |
| AZO | 3,704.03▲ | +180.4699 (+5.12%) | 3,714.1433 | 3,590.00 | 316,601 |
| BABA | 131.88▲ | +1.45 (+1.11%) | 132.64 | 129.36 | 7,380,822 |
| BABO | 10.2558▲ | +0.0255 (+0.25%) | 10.275 | 10.07 | 17,251 |
| BABX | 26.81▲ | +0.56 (+2.13%) | 27.11 | 25.80 | 523,535 |
| BANR | 66.91▲ | +0.66 (+1.00%) | 67.11 | 65.71 | 208,549 |
| BATT | 16.96▲ | +0.32 (+1.92%) | 16.99 | 16.65 | 71,794 |
| BBDO | 3.45▲ | +0.07 (+2.07%) | 3.45 | 3.39 | 40,750 |
| BBGI | 22.25▲ | +2.99 (+15.52%) | 22.435 | 19.0901 | 72,068 |
| BC | 79.45▲ | +0.10 (+0.13%) | 80.95 | 74.735 | 1,121,871 |
| BCE | 23.78▲ | +0.52 (+2.24%) | 23.805 | 23.26 | 2,683,473 |
| BCEM | 26.82▲ | +0.6695 (+2.56%) | 26.84 | 26.34 | 5,026 |