Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| AAP | 53.52▲ | +0.57 (+1.08%) | 53.88 | 51.97 | 1,317,512 |
| AAPU | 37.27▼ | -0.67 (-1.77%) | 38.08 | 36.855 | 1,608,761 |
| AAUC | 22.52▲ | +0.33 (+1.49%) | 22.67 | 22.21 | 513,635 |
| ABM | 48.43▲ | +0.15 (+0.31%) | 48.55 | 47.75 | 306,695 |
| ABUS | 4.59▼ | -0.08 (-1.71%) | 4.635 | 4.42 | 1,399,244 |
| ACFN | 18.37▲ | +0.40 (+2.23%) | 18.40 | 17.56 | 59,916 |
| ACLC | 87.0432▼ | -0.2913 (-0.33%) | 87.3299 | 87.0432 | 18,112 |
| ACN | 180.14▲ | +0.32 (+0.18%) | 180.145 | 173.82 | 4,818,029 |
| ACOG | 8.95▲ | +0.065 (+0.73%) | 9.24 | 8.95 | 75,867 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ACYN | 20.72▲ | +0.02 (+0.10%) | 20.76 | 20.72 | 1,622,251 |
| ADEA | 28.11▲ | +0.39 (+1.41%) | 28.74 | 27.865 | 723,299 |
| ADI | 384.43▼ | -0.87 (-0.23%) | 396.26 | 383.65 | 2,762,924 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| AEE | 108.82▲ | +1.00 (+0.93%) | 108.92 | 107.655 | 1,505,917 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AFB | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.91 | 77,610 |
| AGCC | 14.91▼ | -0.10 (-0.67%) | 15.16 | 14.875 | 79,340 |
| AIMS | 28.80▲ | +0.0556 (+0.19%) | 28.85 | 28.75 | 6,970 |
| AIPO | 30.78▲ | +0.57 (+1.89%) | 31.27 | 30.705 | 853,157 |
| AIQ | 63.77▲ | +0.57 (+0.90%) | 64.17 | 63.48 | 801,369 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| AKRE | 58.68▼ | -0.86 (-1.44%) | 59.09 | 57.93 | 474,735 |
| ALHC | 13.52▲ | +0.32 (+2.42%) | 13.675 | 13.20 | 5,962,518 |
| ALLT | 7.70▼ | -0.32 (-3.99%) | 8.45 | 7.66 | 621,927 |
| ALMU | 18.05▼ | -0.14 (-0.77%) | 18.899 | 17.98 | 444,900 |
| AMDG | 88.6019▲ | +3.3326 (+3.91%) | 91.505 | 87.95 | 37,284 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMRX | 17.66▲ | +0.56 (+3.27%) | 17.67 | 16.77 | 2,810,971 |
| AMUU | 184.01▲ | +5.80 (+3.25%) | 190.8591 | 183.0313 | 71,967 |
| AMZU | 40.19▼ | -1.51 (-3.62%) | 42.00 | 40.13 | 2,584,450 |
| AMZZ | 37.3107▼ | -1.3734 (-3.55%) | 38.685 | 37.275 | 68,419 |
| AN | 208.62▲ | +0.16 (+0.08%) | 209.32 | 206.04 | 186,120 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| ANRO | 29.18▲ | +0.40 (+1.39%) | 29.70 | 28.24 | 245,710 |
| ANVS | 1.80▼ | -0.09 (-4.76%) | 1.8962 | 1.80 | 458,613 |
| AOD | 10.70▼ | -0.02 (-0.19%) | 10.78 | 10.66 | 447,315 |
| AOK | 41.395▲ | +0.065 (+0.16%) | 41.44 | 41.38 | 103,484 |
| APH | 169.96▲ | +2.73 (+1.63%) | 172.82 | 168.18 | 5,223,165 |
| API | 4.48▼ | -0.19 (-4.07%) | 4.68 | 4.46 | 504,648 |
| APLU | 24.2994▲ | +0.0194 (+0.08%) | 24.34 | 24.29 | 27,605 |
| AQST | 4.23▼ | -0.18 (-4.08%) | 4.44 | 4.20 | 9,095,317 |
| AQWA | 19.56▼ | -0.11 (-0.56%) | 19.69 | 19.53 | 3,117 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| AROC | 33.28▲ | +0.29 (+0.88%) | 33.685 | 33.13 | 846,674 |
| ARQQ | 23.72▼ | -0.67 (-2.75%) | 24.41 | 23.15 | 276,789 |
| ASBP | 7.13▼ | -0.48 (-6.31%) | 7.81 | 7.09 | 26,942 |
| ASHR | 35.03▲ | +0.35 (+1.01%) | 35.09 | 34.9799 | 3,632,332 |
| ASUR | 8.36▼ | -0.04 (-0.48%) | 8.57 | 8.08 | 107,056 |
| ASX | 39.28▲ | +0.63 (+1.63%) | 39.77 | 38.89 | 7,330,541 |
| ATCX | 3.12▼ | -0.08 (-2.50%) | 3.2129 | 2.8477 | 16,974 |
| ATEC | 9.63▲ | +0.26 (+2.77%) | 9.695 | 9.115 | 1,947,989 |
| ATHM | 22.97▼ | -0.05 (-0.22%) | 23.07 | 22.53 | 573,090 |
| ATKR | 93.81▼ | -0.06 (-0.06%) | 93.98 | 93.80 | 1,053,357 |
| ATNM | 0.8211▲ | +0.028 (+3.53%) | 0.8272 | 0.79 | 240,645 |
| ATO | 169.59▲ | +0.38 (+0.22%) | 170.355 | 168.21 | 1,270,436 |
| ATTO | 18.12▼ | -0.665 (-3.54%) | 18.28 | 16.195 | 579,450 |
| AUGO | 77.53▲ | +1.47 (+1.93%) | 78.94 | 76.63 | 890,143 |
| AVAH | 9.05▲ | +0.10 (+1.12%) | 9.165 | 8.755 | 3,629,883 |
| AVBH | 32.83▲ | +0.16 (+0.49%) | 33.01 | 32.60 | 54,779 |
| AVEM | 93.50▲ | +1.42 (+1.54%) | 93.85 | 93.2754 | 1,526,464 |
| AVGU | 40.7281▼ | -0.0397 (-0.10%) | 42.72 | 40.555 | 42,059 |
| AVGX | 54.62▼ | -0.04 (-0.07%) | 57.405 | 54.355 | 290,243 |
| AVIV | 82.91▲ | +0.33 (+0.40%) | 83.05 | 82.75 | 86,097 |
| AVL | 51.83▲ | +0.01 (+0.02%) | 54.40 | 51.51 | 197,770 |
| AVLC | 92.36▲ | +0.36 (+0.39%) | 92.51 | 92.2385 | 85,064 |
| AVMC | 81.81▲ | +0.41 (+0.50%) | 81.939 | 81.37 | 27,712 |
| AVNV | 86.4064▲ | +0.4611 (+0.54%) | 86.77 | 86.38 | 15,711 |
| AVT | 97.31▲ | +1.35 (+1.41%) | 99.25 | 97.24 | 1,485,533 |
| AVY | 181.03▲ | +1.30 (+0.72%) | 181.925 | 177.62 | 579,107 |
| AWF | 10.16▼ | -0.02 (-0.20%) | 10.2006 | 10.14 | 373,191 |
| AWP | 11.73▲ | +0.12 (+1.03%) | 11.73 | 11.63 | 164,388 |
| AXIL | 5.50▼ | -0.205 (-3.59%) | 5.8999 | 5.50 | 8,071 |
| AXP | 344.08▲ | +3.27 (+0.96%) | 344.57 | 338.65 | 1,406,965 |
| AXTA | 37.28 | +0.00 (+0.00%) | 37.95 | 36.92 | 2,101,893 |
| AXTI | 78.47▲ | +4.69 (+6.36%) | 83.88 | 73.10 | 11,043,505 |
| AYI | 360.33▲ | +3.25 (+0.91%) | 367.30 | 353.55 | 201,106 |
| AZN | 158.50▼ | -0.25 (-0.16%) | 159.0226 | 157.12 | 3,808,394 |
| BA | 231.20▼ | -2.04 (-0.87%) | 234.31 | 229.275 | 3,321,204 |
| BABA | 125.22▼ | -2.63 (-2.06%) | 125.69 | 123.70 | 8,389,637 |
| BABO | 8.47▼ | -0.14 (-1.63%) | 8.53 | 8.41 | 70,883 |
| BAND | 51.97▲ | +0.35 (+0.68%) | 53.59 | 51.06 | 828,630 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BATT | 15.56▲ | +0.23 (+1.50%) | 15.7118 | 15.5501 | 37,844 |
| BAX | 26.95▼ | -0.66 (-2.39%) | 27.40 | 26.64 | 6,880,614 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BCAB | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.28 | 64,065 |
| BCS | 28.04▲ | +0.20 (+0.72%) | 28.135 | 27.92 | 2,442,957 |
| BCTK | 30.9686▲ | +0.5486 (+1.80%) | 31.10 | 30.89 | 15,939 |
| BDGS | 36.89▲ | +0.014 (+0.04%) | 37.00 | 36.89 | 3,263 |
| BDMD | 1.18▲ | +0.01 (+0.85%) | 1.2499 | 1.15 | 47,070 |
| BDVG | 15.31▲ | +0.1382 (+0.91%) | 15.31 | 15.13 | 61,372 |
| BFC | 156.95▲ | +0.02 (+0.01%) | 158.6899 | 156.50 | 70,149 |
| BGGG | 36.4941▼ | -0.3043 (-0.83%) | 36.6901 | 36.4941 | 10,938 |
| BHP | 90.12▲ | +0.10 (+0.11%) | 91.63 | 89.91 | 2,340,116 |
| BILI | 17.61▼ | -0.38 (-2.11%) | 17.63 | 17.31 | 3,240,346 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 182,237 |
| BITU | 9.14▼ | -0.04 (-0.44%) | 9.335 | 9.1101 | 2,887,313 |
| BIV | 75.52▲ | +0.06 (+0.08%) | 75.66 | 75.50 | 1,790,715 |