Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 96.82▼ | -4.58 (-4.52%) | 102.43 | 93.62 | 8,127,341 |
| ABCB | 81.44▼ | -0.85 (-1.03%) | 82.44 | 81.38 | 447,786 |
| ABM | 49.02▼ | -0.76 (-1.53%) | 49.665 | 48.445 | 535,802 |
| ACMR | 75.95▼ | -1.35 (-1.75%) | 76.98 | 73.47 | 836,567 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACRV | 2.06▼ | -0.04 (-1.90%) | 2.12 | 2.025 | 230,628 |
| ACTG | 4.30▲ | +0.03 (+0.70%) | 4.34 | 4.258 | 144,292 |
| ACVF | 54.598▼ | -0.345 (-0.63%) | 54.77 | 54.48 | 8,500 |
| ADBG | 3.46▼ | -0.135 (-3.76%) | 3.48 | 3.275 | 2,370,159 |
| ADI | 395.43▲ | +1.83 (+0.46%) | 396.07 | 388.13 | 3,221,342 |
| ADIG | 18.53▼ | -1.02 (-5.22%) | 20.41 | 17.88 | 736,357 |
| ADIL | 4.04▼ | -0.18 (-4.27%) | 4.2992 | 3.85 | 47,477 |
| ADP | 261.80▼ | -1.87 (-0.71%) | 264.87 | 259.30 | 1,668,871 |
| ADUR | 12.31▼ | -0.32 (-2.53%) | 12.74 | 12.26 | 223,460 |
| ADX | 25.76▼ | -0.22 (-0.85%) | 25.9199 | 25.72 | 266,229 |
| AEIS | 277.84▼ | -1.84 (-0.66%) | 286.96 | 271.95 | 446,363 |
| AERO | 15.71▼ | -0.11 (-0.70%) | 16.68 | 15.38 | 347,180 |
| AES | 14.87 | +0.00 (+0.00%) | 14.89 | 14.86 | 6,755,700 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 10 |
| AEXA | 11.15▼ | -0.01 (-0.09%) | 11.25 | 11.11 | 54,497 |
| AFRM | 67.21▼ | -4.31 (-6.03%) | 70.24 | 67.17 | 3,657,056 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGBK | 5.76▼ | -0.13 (-2.21%) | 5.85 | 5.70 | 131,390 |
| AGD | 11.55▼ | -0.28 (-2.37%) | 11.8293 | 11.54 | 113,461 |
| AGIQ | 26.631▼ | -0.207 (-0.77%) | 26.77 | 26.534 | 3,600 |
| AGNC | 9.46▼ | -0.16 (-1.66%) | 9.68 | 9.43 | 46,733,453 |
| AGX | 355.21▼ | -9.08 (-2.49%) | 366.21 | 354.78 | 284,505 |
| AGYS | 97.10▼ | -2.54 (-2.55%) | 98.28 | 93.57 | 202,966 |
| AIEQ | 49.261▼ | -0.475 (-0.96%) | 49.53 | 49.261 | 3,300 |
| AIFU | 8.81▼ | -3.21 (-26.71%) | 13.48 | 8.80 | 106,489 |
| AIG | 72.78▼ | -1.39 (-1.87%) | 74.25 | 72.63 | 4,033,101 |
| AINT | 34.323▼ | -0.2803 (-0.81%) | 34.38 | 33.79 | 6,879 |
| AIO | 24.99▲ | +0.22 (+0.89%) | 25.64 | 24.60 | 119,881 |
| AIR | 115.09▼ | -1.02 (-0.88%) | 118.60 | 111.40 | 574,093 |
| AISP | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.74 | 241,126 |
| AIT | 337.42▲ | +4.03 (+1.21%) | 339.21 | 331.83 | 232,000 |
| AIUP | 31.951▼ | -0.6016 (-1.85%) | 32.17 | 31.661 | 7,304 |
| AIV | 2.14▼ | -0.04 (-1.83%) | 2.18 | 2.12 | 1,729,117 |
| ALAB | 351.31▼ | -13.31 (-3.65%) | 367.68 | 342.00 | 4,065,477 |
| ALB | 107.39▼ | -2.34 (-2.13%) | 108.70 | 104.66 | 2,661,220 |
| ALBG | 4.392▼ | -0.214 (-4.65%) | 4.526 | 4.206 | 22,900 |
| ALLO | 1.63▼ | -0.02 (-1.21%) | 1.665 | 1.60 | 5,026,155 |
| ALMS | 7.16▲ | +0.06 (+0.85%) | 7.22 | 6.83 | 2,244,575 |
| AMAL | 47.28▼ | -0.30 (-0.63%) | 47.52 | 46.9641 | 229,729 |
| AMD | 607.87▼ | -22.76 (-3.61%) | 629.75 | 596.07 | 22,124,072 |
| AMDL | 78.17▼ | -6.05 (-7.18%) | 83.79 | 75.0006 | 2,068,903 |
| AMGN | 418.13▲ | +3.52 (+0.85%) | 419.02 | 410.955 | 2,917,874 |
| AMKR | 53.18▼ | -0.43 (-0.80%) | 53.8103 | 51.6084 | 3,416,153 |
| AMPG | 3.15▼ | -0.19 (-5.69%) | 3.33 | 3.12 | 713,693 |
| AMPY | 4.19▼ | -0.09 (-2.10%) | 4.37 | 4.18 | 577,411 |
| AMZZ | 31.132▼ | -0.896 (-2.80%) | 31.51 | 30.83 | 240,700 |
| ANGI | 5.56▲ | +0.14 (+2.58%) | 5.575 | 5.12 | 980,422 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| AOD | 10.18▼ | -0.12 (-1.17%) | 10.27 | 10.16 | 331,994 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOM | 48.91▼ | -0.29 (-0.59%) | 49.08 | 48.79 | 1,056,685 |
| AOR | 68.82▼ | -0.43 (-0.62%) | 69.05 | 68.63 | 682,319 |
| AOSL | 27.36▼ | -0.57 (-2.04%) | 27.89 | 26.61 | 392,118 |
| APA | 42.33▼ | -0.41 (-0.96%) | 43.47 | 42.24 | 7,945,144 |
| APD | 278.75▼ | -3.01 (-1.07%) | 282.1999 | 277.891 | 1,159,000 |
| APH | 84.62▲ | +0.53 (+0.63%) | 85.71 | 82.52 | 13,939,504 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APP | 308.24▼ | -2.51 (-0.81%) | 322.738 | 306.88 | 4,115,581 |
| APRE | 0.7518▼ | -0.009 (-1.18%) | 0.7711 | 0.7402 | 69,652 |
| AQMS | 2.52▼ | -0.10 (-3.82%) | 2.599 | 2.42 | 27,758 |
| AQN | 5.01▲ | +0.01 (+0.20%) | 5.03 | 4.955 | 4,065,468 |
| ARCT | 14.46▲ | +0.61 (+4.40%) | 14.78 | 13.55 | 824,401 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARM | 283.33▼ | -26.99 (-8.70%) | 307.17 | 279.20 | 9,103,966 |
| ARMH | 12.13▼ | -1.141 (-8.60%) | 13.08 | 12.005 | 10,900 |
| ARTNA | 32.89▼ | -0.36 (-1.08%) | 33.30 | 32.63 | 45,594 |
| ARTY | 77.79▼ | -1.53 (-1.93%) | 78.50 | 76.70 | 317,981 |
| ASA | 54.60▼ | -2.08 (-3.67%) | 55.165 | 53.3501 | 37,994 |
| ASG | 5.06▼ | -0.04 (-0.78%) | 5.065 | 5.015 | 313,006 |
| ASIX | 15.78▼ | -0.02 (-0.13%) | 16.015 | 15.56 | 279,234 |
| ASLE | 5.32▼ | -0.08 (-1.48%) | 5.35 | 5.215 | 491,168 |
| ASTL | 4.35▲ | +0.09 (+2.11%) | 4.435 | 4.17 | 647,396 |
| ASYS | 15.85▲ | +0.07 (+0.44%) | 15.97 | 15.45 | 226,867 |
| ATER | 0.6485▼ | -0.0155 (-2.33%) | 0.675 | 0.63 | 105,188 |
| ATI | 180.67▼ | -4.81 (-2.59%) | 185.7493 | 178.26 | 1,570,428 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| ATMU | 44.04▼ | -0.67 (-1.50%) | 44.72 | 43.69 | 655,694 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AVAL | 4.79▼ | -0.17 (-3.43%) | 4.95 | 4.75 | 136,074 |
| AVGO | 349.57▼ | -3.24 (-0.92%) | 355.86 | 347.32 | 21,242,051 |
| AVIV | 80.82▼ | -0.47 (-0.58%) | 81.0816 | 80.57 | 60,248 |
| AVTR | 15.29▲ | +0.04 (+0.26%) | 15.41 | 15.07 | 9,436,494 |
| AWK | 128.93▼ | -1.98 (-1.51%) | 131.05 | 128.47 | 1,744,148 |
| AX | 87.72▼ | -0.80 (-0.90%) | 89.00 | 87.0792 | 356,339 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.33 | 68,572 |
| AYI | 305.91▼ | -13.51 (-4.23%) | 312.35 | 300.01 | 636,721 |
| AZYY | 14.231▼ | -0.044 (-0.31%) | 14.231 | 14.19 | 3,300 |
| BAK | 1.49▼ | -0.05 (-3.25%) | 1.555 | 1.47 | 2,082,151 |
| BAM | 44.50▼ | -0.09 (-0.20%) | 44.59 | 43.62 | 4,010,926 |
| BATRA | 59.61▲ | +0.58 (+0.98%) | 59.61 | 58.82 | 56,920 |
| BATT | 14.38▼ | -0.23 (-1.57%) | 14.48 | 14.28 | 52,400 |
| BBSI | 30.85▼ | -0.29 (-0.93%) | 31.20 | 30.505 | 513,098 |
| BBW | 25.36▼ | -0.41 (-1.59%) | 26.08 | 25.21 | 459,165 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BDJ | 9.44▼ | -0.17 (-1.77%) | 9.56 | 9.44 | 647,236 |