Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.48▲ | +0.15 (+1.45%) | 10.59 | 10.4599 | 14,147,706 |
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| ABBV | 257.41▼ | -5.89 (-2.24%) | 259.8599 | 253.51 | 6,398,916 |
| ABEQ | 38.43▼ | -0.1333 (-0.35%) | 38.49 | 38.22 | 9,190 |
| ABEV | 3.12▲ | +0.02 (+0.65%) | 3.12 | 2.9709 | 58,470,706 |
| ABVX | 124.33▲ | +5.49 (+4.62%) | 125.39 | 119.00 | 1,488,790 |
| ACEI | 22.79▲ | +0.59 (+2.66%) | 22.80 | 22.62 | 18,080 |
| ACP | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.01 | 417,855 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| ADSE | 12.50▲ | +0.42 (+3.48%) | 12.62 | 11.76 | 36,315 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| AEP | 127.78▼ | -1.62 (-1.25%) | 130.48 | 127.32 | 5,715,699 |
| AEVA | 16.46▲ | +2.47 (+17.66%) | 16.61 | 14.77 | 1,648,198 |
| AGBK | 7.13▼ | -0.03 (-0.42%) | 7.33 | 6.98 | 347,255 |
| AGG | 97.62▲ | +0.07 (+0.07%) | 97.7075 | 97.5343 | 7,622,035 |
| AGMB | 12.755▲ | +0.355 (+2.86%) | 13.155 | 12.19 | 68,876 |
| AIB | 1.77▲ | +0.21 (+13.46%) | 1.79 | 1.52 | 1,655,113 |
| AIIA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.17 | 2,992 |
| AIZ | 282.46▲ | +1.46 (+0.52%) | 284.06 | 275.78 | 356,933 |
| ALEC | 1.62▲ | +0.10 (+6.58%) | 1.67 | 1.51 | 453,152 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMPG | 4.91▲ | +0.30 (+6.51%) | 5.07 | 4.50 | 2,167,992 |
| AMRX | 18.50▼ | -0.60 (-3.14%) | 18.64 | 17.65 | 2,455,308 |
| AOS | 59.81▼ | -2.23 (-3.59%) | 64.77 | 59.05 | 2,619,505 |
| AOTG | 60.6345▲ | +3.0162 (+5.23%) | 60.73 | 60.44 | 7,429 |
| APG | 39.20▲ | +0.75 (+1.95%) | 41.265 | 37.54 | 4,861,108 |
| APLE | 16.61▼ | -0.20 (-1.19%) | 16.88 | 16.391 | 4,524,457 |
| APP | 403.87▲ | +4.41 (+1.10%) | 406.3799 | 390.0505 | 7,491,775 |
| APTV | 58.09▲ | +0.12 (+0.21%) | 58.715 | 56.46 | 1,962,071 |
| AQWA | 19.0378▲ | +0.0117 (+0.06%) | 19.22 | 18.925 | 7,607 |
| ARCB | 142.065▲ | +0.575 (+0.41%) | 149.235 | 136.9835 | 852,824 |
| ARM | 241.54▲ | +16.65 (+7.40%) | 268.48 | 232.67 | 12,602,192 |
| ARTL | 0.7552▲ | +0.0318 (+4.40%) | 0.7897 | 0.7301 | 341,193 |
| ARTNA | 34.42▼ | -0.45 (-1.29%) | 34.60 | 34.2045 | 31,318 |
| ARTY | 66.25▲ | +4.92 (+8.02%) | 66.39 | 64.02 | 906,313 |
| ASAN | 7.95▼ | -0.56 (-6.58%) | 8.25 | 7.65 | 7,690,315 |
| ASIC | 23.85▼ | -0.79 (-3.21%) | 25.33 | 23.37 | 90,770 |
| ASMG | 43.342▲ | +4.9349 (+12.85%) | 44.5284 | 42.1341 | 80,731 |
| ASTI | 3.06▲ | +0.27 (+9.68%) | 3.07 | 2.85 | 356,439 |
| ASUR | 8.37▼ | -0.07 (-0.83%) | 8.5262 | 7.89 | 133,539 |
| ATHR | 3.35▼ | -0.15 (-4.29%) | 4.00 | 3.10 | 52,225 |
| AU | 82.33▲ | +4.46 (+5.73%) | 82.36 | 78.76 | 2,679,859 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| AUGO | 56.95▲ | +2.45 (+4.50%) | 58.08 | 55.95 | 812,701 |
| AUNA | 5.19▼ | -0.01 (-0.19%) | 5.25 | 5.16 | 146,589 |
| AVAL | 5.15▲ | +0.25 (+5.10%) | 5.21 | 4.93 | 132,579 |
| AVEX | 15.91▲ | +1.55 (+10.79%) | 16.24 | 14.54 | 1,525,994 |
| AVGU | 35.7832▲ | +3.0367 (+9.27%) | 35.90 | 34.00 | 68,587 |
| AVXC | 77.5215▲ | +3.6478 (+4.94%) | 77.65 | 75.57 | 34,117 |
| AWRE | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.085 | 129,953 |
| AZI | 1.17▲ | +0.01 (+0.86%) | 1.1993 | 1.10 | 61,447 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| BB | 8.44▲ | +0.63 (+8.07%) | 8.59 | 7.975 | 16,561,275 |
| BBAI | 2.83▲ | +0.24 (+9.27%) | 2.85 | 2.61 | 29,077,806 |
| BBAR | 19.78▲ | +0.94 (+4.99%) | 19.93 | 18.92 | 347,764 |
| BBBS | 50.801▲ | +0.041 (+0.08%) | 50.81 | 50.78 | 23,928 |
| BBCP | 9.84▲ | +0.10 (+1.03%) | 9.86 | 9.62 | 190,703 |
| BBHL | 17.015▲ | +0.2304 (+1.37%) | 17.04 | 16.92 | 52,274 |
| BBLU | 16.67▲ | +0.07 (+0.42%) | 16.7199 | 16.54 | 81,290 |
| BCAB | 3.38▲ | +0.16 (+4.97%) | 3.41 | 3.21 | 23,850 |
| BCIC | 7.24▲ | +0.11 (+1.54%) | 7.24 | 6.96 | 54,847 |
| BCIL | 29.03▲ | +1.0137 (+3.62%) | 29.036 | 28.805 | 8,333 |
| BCPC | 162.73▼ | -0.98 (-0.60%) | 164.16 | 160.89 | 192,646 |
| BCUS | 35.4793▲ | +1.191 (+3.47%) | 35.4793 | 34.94 | 12,217 |
| BCX | 11.83▲ | +0.08 (+0.68%) | 11.86 | 11.6905 | 182,716 |
| BDBT | 24.82▲ | +0.0287 (+0.12%) | 24.845 | 24.80 | 37,796 |
| BDC | 117.11▲ | +15.08 (+14.78%) | 118.71 | 109.88 | 841,452 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BEKE | 16.99▲ | +0.32 (+1.92%) | 17.00 | 16.61 | 3,265,722 |
| BELFA | 209.72▲ | +7.28 (+3.60%) | 216.00 | 198.495 | 270,329 |
| BEN | 33.17▲ | +0.78 (+2.41%) | 33.31 | 32.255 | 5,808,783 |
| BEPC | 33.14▲ | +1.02 (+3.18%) | 33.46 | 32.63 | 2,131,506 |
| BETE | 30.962▲ | +0.5617 (+1.85%) | 31.03 | 30.84 | 6,544 |
| BFC | 151.29▼ | -0.49 (-0.32%) | 152.73 | 149.90 | 90,185 |
| BFRG | 0.575▲ | +0.0245 (+4.45%) | 0.6099 | 0.55 | 159,971 |
| BFS | 34.66▼ | -0.29 (-0.83%) | 35.07 | 34.09 | 74,895 |
| BGC | 11.68▼ | -0.09 (-0.76%) | 12.07 | 11.545 | 3,031,909 |
| BGDE | 5.64▲ | +0.92 (+19.49%) | 6.16 | 4.80 | 91,528 |
| BIDG | 9.7811▲ | +0.3752 (+3.99%) | 9.82 | 9.04 | 21,092 |
| BIDU | 107.48▲ | +2.21 (+2.10%) | 107.92 | 102.94 | 2,268,896 |
| BIV | 75.69▲ | +0.08 (+0.11%) | 75.76 | 75.64 | 1,479,009 |
| BIZD | 12.42▼ | -0.03 (-0.24%) | 12.49 | 12.225 | 3,471,143 |
| BJRI | 74.26▲ | +4.11 (+5.86%) | 74.60 | 69.65 | 794,857 |
| BKD | 14.62▼ | -0.24 (-1.62%) | 14.87 | 14.41 | 4,650,182 |
| BKHY | 47.2297▲ | +0.1437 (+0.31%) | 47.232 | 47.165 | 15,294 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BLCV | 42.56▲ | +0.5493 (+1.31%) | 42.59 | 42.2422 | 17,651 |
| BOAT | 44.39▲ | +0.99 (+2.28%) | 44.48 | 43.73 | 26,740 |
| BOC | 14.05▼ | -0.37 (-2.57%) | 14.40 | 14.00 | 101,512 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.49 | 99,087 |
| BOLT | 3.89▲ | +0.04 (+1.04%) | 4.08 | 3.88 | 10,559 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BPRN | 41.17▼ | -0.37 (-0.89%) | 42.74 | 40.9275 | 23,241 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BRUN | 19.85▲ | +4.21 (+26.92%) | 20.00 | 16.26 | 4,017,692 |
| BRW | 6.72▲ | +0.14 (+2.13%) | 6.765 | 6.58 | 208,467 |
| BRZU | 98.5279▲ | +5.3479 (+5.74%) | 98.5279 | 94.64 | 31,759 |
| BSJT | 21.075▲ | +0.0694 (+0.33%) | 21.0863 | 20.9911 | 156,099 |
| BSJX | 24.98▲ | +0.105 (+0.42%) | 24.99 | 24.92 | 5,011 |
| BSMV | 20.68▼ | -0.035 (-0.17%) | 20.71 | 20.6601 | 27,757 |