Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.38▼ | -2.75 (-2.67%) | 103.1399 | 96.96 | 5,917,986 |
| AAON | 77.98▲ | +3.36 (+4.50%) | 78.49 | 73.50 | 1,246,932 |
| ABG | 215.41▲ | +2.34 (+1.10%) | 216.98 | 212.94 | 222,962 |
| ABNB | 185.25▲ | +1.99 (+1.09%) | 187.36 | 183.68 | 4,976,450 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACET | 9.43▲ | +0.17 (+1.84%) | 9.64 | 9.0481 | 78,734 |
| ACHV | 8.31▼ | -0.17 (-2.00%) | 8.64 | 8.205 | 1,532,365 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACVA | 6.70▼ | -0.07 (-1.03%) | 6.99 | 6.64 | 2,644,663 |
| ADBG | 5.44▲ | +0.23 (+4.41%) | 5.695 | 5.365 | 2,214,447 |
| ADCT | 1.32 | +0.00 (+0.00%) | 1.37 | 1.30 | 2,770,015 |
| ADDS | 24.69▲ | +0.5344 (+2.21%) | 24.69 | 24.17 | 11,910 |
| ADP | 283.53▲ | +2.37 (+0.84%) | 287.63 | 281.40 | 2,346,517 |
| ADPT | 24.57▼ | -0.09 (-0.36%) | 25.36 | 23.84 | 2,161,036 |
| AEE | 106.41▲ | +0.52 (+0.49%) | 107.25 | 105.87 | 1,692,635 |
| AEIS | 274.30▲ | +6.11 (+2.28%) | 274.30 | 257.455 | 572,796 |
| AEVA | 15.26▲ | +0.09 (+0.59%) | 15.7999 | 14.91 | 1,703,836 |
| AFCG | 3.62▲ | +0.05 (+1.40%) | 3.665 | 3.5401 | 89,764 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFSM | 40.28▲ | +0.16 (+0.40%) | 40.3099 | 40.075 | 7,765 |
| AGI | 37.71▲ | +1.58 (+4.37%) | 37.84 | 36.53 | 3,779,225 |
| AHR | 55.76▼ | -0.45 (-0.80%) | 56.265 | 55.25 | 2,832,717 |
| AI | 10.90▲ | +0.38 (+3.61%) | 11.085 | 10.28 | 11,964,542 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AKTX | 10.84▲ | +0.69 (+6.80%) | 11.40 | 9.65 | 61,947 |
| AMA | 18.99▼ | -0.24 (-1.25%) | 19.07 | 18.1084 | 193,696 |
| AMAL | 49.04▲ | +0.90 (+1.87%) | 50.20 | 48.54 | 283,176 |
| AMC | 2.54▼ | -0.10 (-3.79%) | 2.74 | 2.52 | 23,410,707 |
| AMH | 32.71▼ | -0.28 (-0.85%) | 33.12 | 32.60 | 2,344,584 |
| AMN | 33.41▲ | +0.03 (+0.09%) | 33.88 | 32.03 | 589,834 |
| AMZU | 37.29▲ | +1.07 (+2.95%) | 37.48 | 36.51 | 1,483,171 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANGO | 15.47▼ | -0.15 (-0.96%) | 15.83 | 15.16 | 438,276 |
| ANGX | 4.49 | +0.00 (+0.00%) | 4.68 | 4.43 | 1,167,785 |
| ANNX | 4.84▼ | -0.09 (-1.83%) | 5.04 | 4.765 | 2,313,210 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| AOR | 70.10▲ | +0.48 (+0.69%) | 70.15 | 69.785 | 326,380 |
| AOS | 60.53▲ | +1.27 (+2.14%) | 60.84 | 59.69 | 1,333,360 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| APMU | 24.6202▼ | -0.0098 (-0.04%) | 24.69 | 24.6202 | 53,860 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| APTV | 46.53▲ | +1.50 (+3.33%) | 46.59 | 44.90 | 3,471,866 |
| ARGT | 96.80▼ | -1.10 (-1.12%) | 99.50 | 96.53 | 258,699 |
| ARTY | 74.37▲ | +1.25 (+1.71%) | 74.60 | 72.49 | 336,591 |
| ASC | 18.02▼ | -0.05 (-0.28%) | 18.27 | 17.70 | 677,343 |
| ASMG | 41.9949▼ | -1.9449 (-4.43%) | 42.45 | 40.70 | 27,264 |
| ASMH | 11.12▼ | -0.2763 (-2.42%) | 11.18 | 10.9799 | 8,166 |
| ASR | 257.03▲ | +1.29 (+0.50%) | 259.00 | 255.1837 | 66,962 |
| ATEC | 9.33▲ | +0.14 (+1.52%) | 9.455 | 9.05 | 1,856,033 |
| ATOS | 2.53▲ | +0.07 (+2.85%) | 2.60 | 2.46 | 56,692 |
| AUC | 6.32▲ | +0.02 (+0.32%) | 6.85 | 6.31 | 22,043 |
| AUNA | 5.39▲ | +0.17 (+3.26%) | 5.425 | 5.225 | 115,167 |
| AVBC | 22.05▼ | -0.11 (-0.50%) | 22.50 | 22.05 | 239,074 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AVLC | 92.15▲ | +0.9406 (+1.03%) | 92.2185 | 91.495 | 57,909 |
| AVLV | 94.89▲ | +0.76 (+0.81%) | 94.985 | 94.30 | 1,523,686 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AVTM | 55.8173▲ | +0.5944 (+1.08%) | 55.88 | 55.60 | 2,160 |
| AWAY | 18.99▼ | -0.215 (-1.12%) | 19.31 | 18.8401 | 747,521 |
| AWF | 10.05▼ | -0.02 (-0.20%) | 10.0698 | 10.035 | 191,267 |
| AWI | 170.84▲ | +1.73 (+1.02%) | 173.085 | 167.67 | 439,466 |
| AXTI | 56.20▼ | -0.75 (-1.32%) | 57.77 | 52.76 | 7,225,417 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BAER | 1.09▲ | +0.03 (+2.83%) | 1.15 | 1.065 | 1,044,824 |
| BAFN | 7.20▲ | +0.01 (+0.14%) | 7.42 | 7.04 | 100,953 |
| BASG | 28.5112▲ | +0.4409 (+1.57%) | 28.55 | 28.27 | 7,763 |
| BATT | 15.70▲ | +0.28 (+1.82%) | 15.73 | 15.4101 | 32,303 |
| BBBI | 50.20▲ | +0.0838 (+0.17%) | 50.29 | 50.18 | 15,935 |
| BBCP | 9.05▲ | +0.17 (+1.91%) | 9.20 | 8.76 | 346,677 |
| BBN | 15.65▼ | -0.03 (-0.19%) | 15.73 | 15.59 | 149,414 |
| BC | 72.76▼ | -1.69 (-2.27%) | 75.425 | 71.755 | 822,517 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BETA | 20.81▲ | +0.39 (+1.91%) | 21.07 | 19.91 | 2,625,138 |
| BGB | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.21 | 163,125 |
| BGS | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.33 | 2,243,408 |
| BGSI | 90.21▲ | +4.98 (+5.84%) | 91.17 | 86.19 | 45,047 |
| BGX | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 78,925 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BILL | 50.86▲ | +2.10 (+4.31%) | 50.89 | 49.27 | 2,160,020 |
| BILS | 99.16▲ | +0.03 (+0.03%) | 99.16 | 99.14 | 314,138 |
| BIRK | 33.95▲ | +0.16 (+0.47%) | 34.2919 | 33.64 | 2,028,265 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKD | 11.94▲ | +0.02 (+0.17%) | 12.02 | 11.75 | 4,441,266 |
| BKDV | 34.91▲ | +0.29 (+0.84%) | 34.945 | 34.665 | 443,969 |
| BKF | 40.851▲ | +0.0132 (+0.03%) | 40.851 | 40.66 | 2,464 |
| BKNG | 195.13▼ | -4.47 (-2.24%) | 203.26 | 194.68 | 6,076,161 |
| BLES | 49.98▲ | +0.4288 (+0.87%) | 49.98 | 49.75 | 8,787 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BNDX | 47.40▲ | +0.15 (+0.32%) | 47.4677 | 47.39 | 5,543,263 |
| BOBS | 16.43▼ | -0.11 (-0.67%) | 17.165 | 16.32 | 586,440 |
| BODI | 5.77▼ | -0.06 (-1.03%) | 6.0638 | 5.65 | 31,054 |
| BOEG | 12.2107▲ | +0.2051 (+1.71%) | 12.27 | 11.73 | 37,021 |
| BOF | 3.86▼ | -0.055 (-1.40%) | 3.95 | 3.81 | 22,544 |