Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAXJ | 121.32▲ | +3.56 (+3.02%) | 121.39 | 120.425 | 626,405 |
| ACDC | 7.00▼ | -0.55 (-7.28%) | 7.43 | 6.95 | 1,484,149 |
| ACKY | 18.1118▲ | +0.5147 (+2.92%) | 18.1176 | 17.99 | 14,098 |
| ACLC | 84.3659▲ | +1.4419 (+1.74%) | 84.5933 | 83.66 | 2,761 |
| ACP | 5.29▲ | +0.03 (+0.57%) | 5.31 | 5.26 | 406,386 |
| ACRV | 1.52▲ | +0.04 (+2.70%) | 1.615 | 1.52 | 393,704 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ADI | 427.58▲ | +9.79 (+2.34%) | 433.00 | 424.90 | 4,170,926 |
| ADVB | 4.40▼ | -0.10 (-2.22%) | 4.89 | 4.25 | 114,151 |
| AEI | 1.48▲ | +0.089 (+6.40%) | 1.52 | 1.39 | 17,128 |
| AESI | 16.61▼ | -0.36 (-2.12%) | 17.12 | 16.28 | 1,978,769 |
| AEYE | 6.62▼ | -0.08 (-1.19%) | 7.13 | 6.59 | 94,876 |
| AFLG | 43.93▲ | +0.48 (+1.10%) | 44.09 | 43.91 | 36,427 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AGG | 98.85▲ | +0.09 (+0.09%) | 99.025 | 98.82 | 7,115,246 |
| AGGY | 43.57▲ | +0.021 (+0.05%) | 43.6699 | 43.5641 | 66,650 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| AGNT | 4.74▲ | +0.11 (+2.38%) | 4.966 | 4.63 | 1,131,898 |
| AGPU | 7.31▲ | +0.20 (+2.81%) | 7.495 | 6.83 | 158,827 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AHRT | 6.79▼ | -0.09 (-1.31%) | 6.92 | 6.75 | 617,831 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIIR | 7.0299▲ | +0.1299 (+1.88%) | 7.42 | 7.01 | 4,565 |
| AIRG | 6.90 | +0.00 (+0.00%) | 7.27 | 6.8801 | 108,950 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AIZ | 259.46▼ | -1.53 (-0.59%) | 262.99 | 258.735 | 275,671 |
| ALC | 66.29▼ | -0.56 (-0.84%) | 68.02 | 65.94 | 1,717,559 |
| ALMU | 24.93▼ | -0.27 (-1.07%) | 26.998 | 24.01 | 1,050,215 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| AMCX | 9.67▼ | -0.41 (-4.07%) | 10.095 | 9.54 | 504,527 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMGN | 350.53▼ | -4.67 (-1.31%) | 358.2966 | 349.56 | 3,711,366 |
| AMPH | 19.71▼ | -0.38 (-1.89%) | 20.285 | 19.59 | 528,512 |
| AMPY | 4.12▼ | -0.22 (-5.07%) | 4.195 | 4.08 | 696,781 |
| AMRN | 15.35▲ | +0.11 (+0.72%) | 15.6262 | 15.15 | 97,541 |
| AMRZ | 54.02▲ | +0.85 (+1.60%) | 55.59 | 53.91 | 2,527,761 |
| AMSF | 31.00▼ | -0.53 (-1.68%) | 32.48 | 30.875 | 179,451 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| AMTM | 22.42▼ | -0.44 (-1.92%) | 23.4538 | 22.21 | 1,610,552 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| ANGI | 5.44▼ | -0.15 (-2.68%) | 5.84 | 5.365 | 699,968 |
| ANGO | 11.98▼ | -0.12 (-0.99%) | 12.205 | 11.875 | 311,261 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| AOHY | 11.09▲ | +0.025 (+0.23%) | 11.10 | 11.05 | 28,592 |
| AON | 329.51▼ | -5.80 (-1.73%) | 338.21 | 327.98 | 1,405,611 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APTV | 66.62▼ | -1.43 (-2.10%) | 70.3617 | 66.51 | 1,932,686 |
| ARAY | 0.3217▼ | -0.0196 (-5.74%) | 0.3601 | 0.3192 | 1,949,466 |
| ARCB | 164.10▼ | -8.94 (-5.17%) | 172.79 | 162.32 | 537,916 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARES | 135.36▲ | +0.46 (+0.34%) | 141.785 | 135.17 | 1,808,381 |
| ARMY | 24.469▼ | -0.3055 (-1.23%) | 24.82 | 24.469 | 2,032 |
| ARQT | 25.58▲ | +1.20 (+4.92%) | 25.62 | 24.04 | 1,757,336 |
| ARRY | 8.08▲ | +0.31 (+3.99%) | 8.15 | 7.7844 | 8,226,808 |
| ASHS | 45.3611▲ | +1.6361 (+3.74%) | 45.45 | 44.92 | 8,922 |
| ATEN | 32.70▲ | +0.94 (+2.96%) | 33.63 | 31.5209 | 1,092,099 |
| ATLX | 4.01▲ | +0.28 (+7.51%) | 4.1701 | 3.82 | 639,424 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.15 | 71,387 |
| AUMI | 86.6648▲ | +5.4035 (+6.65%) | 88.095 | 86.57 | 1,747 |
| AUTL | 1.50▼ | -0.06 (-3.85%) | 1.66 | 1.50 | 1,277,602 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVMV | 80.87▼ | -0.27 (-0.33%) | 82.00 | 80.87 | 29,487 |
| AVO | 11.18▼ | -0.02 (-0.18%) | 11.435 | 11.05 | 2,177,845 |
| AVXC | 86.1758▲ | +2.8055 (+3.37%) | 86.35 | 85.73 | 38,314 |
| AVXX | 7.86▲ | +0.13 (+1.68%) | 8.195 | 7.6399 | 252,632 |
| AWF | 10.16▲ | +0.01 (+0.10%) | 10.22 | 10.16 | 317,045 |
| AXON | 443.21▲ | +1.48 (+0.34%) | 457.4799 | 434.53 | 926,752 |
| AXPG | 13.1509▲ | +0.7568 (+6.11%) | 13.345 | 12.62 | 7,525 |
| AXSM | 253.40▼ | -1.77 (-0.69%) | 255.09 | 251.1437 | 615,733 |
| AZ | 5.82▼ | -0.25 (-4.12%) | 6.32 | 5.80 | 286,666 |
| AZO | 3,105.48▼ | -10.82 (-0.35%) | 3,170.1201 | 3,101.51 | 176,108 |
| AZTA | 22.95▲ | +0.36 (+1.59%) | 23.335 | 22.685 | 739,057 |
| BABX | 19.20▼ | -0.11 (-0.57%) | 19.6299 | 19.06 | 722,465 |
| BALL | 57.35▲ | +0.37 (+0.65%) | 58.41 | 57.22 | 2,299,019 |
| BANC | 19.74▼ | -0.43 (-2.13%) | 20.53 | 19.69 | 2,099,474 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BBDO | 3.00▼ | -0.02 (-0.66%) | 3.137 | 3.00 | 50,582 |
| BBH | 188.1267▲ | +0.5642 (+0.30%) | 188.70 | 187.78 | 3,527 |
| BBT | 29.79▼ | -0.66 (-2.17%) | 30.77 | 29.695 | 536,738 |
| BBWI | 19.46▲ | +0.06 (+0.31%) | 19.88 | 19.1301 | 4,575,457 |
| BCAB | 3.62▼ | -0.24 (-6.22%) | 3.99 | 3.38 | 97,710 |
| BCE | 24.04▼ | -0.55 (-2.24%) | 24.49 | 24.03 | 2,915,868 |
| BCLO | 49.765▲ | +0.015 (+0.03%) | 49.81 | 49.7101 | 2,823 |
| BCPC | 163.68▼ | -1.36 (-0.82%) | 165.71 | 163.06 | 201,457 |
| BCSF | 12.37▼ | -0.53 (-4.11%) | 12.8508 | 12.33 | 407,133 |
| BDMD | 1.22▼ | -0.03 (-2.40%) | 1.34 | 1.2001 | 103,959 |
| BDVG | 14.4426▼ | -0.0346 (-0.24%) | 14.52 | 14.4426 | 2,612 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BELT | 39.6922▲ | +0.9424 (+2.43%) | 39.835 | 39.6922 | 6,744 |
| BFC | 142.93▼ | -2.23 (-1.54%) | 146.79 | 137.76 | 99,879 |
| BGGG | 35.3558▲ | +1.0233 (+2.98%) | 35.502 | 34.98 | 42,954 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BH | 343.73▲ | +3.83 (+1.13%) | 346.25 | 328.435 | 99,521 |
| BHC | 4.99▼ | -0.07 (-1.38%) | 5.166 | 4.965 | 2,291,940 |