Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.802▲ | +0.365 (+0.75%) | 50.21 | 48.802 | 16,000 |
| AAPL | 356.27▲ | +1.39 (+0.39%) | 360.83 | 355.75 | 40,027,467 |
| AAPU | 49.81▲ | +0.39 (+0.79%) | 51.04 | 49.65 | 413,569 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABEQ | 40.212▲ | +0.102 (+0.25%) | 40.24 | 40.175 | 6,000 |
| ACDC | 3.15▼ | -0.04 (-1.25%) | 3.2697 | 2.85 | 4,809,241 |
| ACHP | 19.49▼ | -0.38 (-1.91%) | 19.49 | 19.25 | 3,400 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| ADMA | 13.68▲ | +0.44 (+3.32%) | 14.015 | 13.07 | 4,158,757 |
| ADUR | 9.75▼ | -0.41 (-4.04%) | 10.38 | 9.60 | 255,751 |
| AEC | 2.74▼ | -0.04 (-1.44%) | 2.88 | 2.66 | 39,536 |
| AEE | 114.77▲ | +1.25 (+1.10%) | 114.78 | 113.6101 | 1,641,040 |
| AEIS | 219.68▼ | -9.10 (-3.98%) | 231.06 | 212.70 | 630,600 |
| AEMD | 5.29▼ | -0.29 (-5.20%) | 5.64 | 5.21 | 26,471 |
| AFIX | 23.805▼ | -0.05 (-0.21%) | 23.856 | 23.80 | 32,400 |
| AFL | 127.61▲ | +1.10 (+0.87%) | 127.67 | 126.56 | 1,750,000 |
| AGIX | 39.58▼ | -0.71 (-1.76%) | 40.30 | 38.68 | 123,069 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AGZ | 106.71▲ | +0.005 (+0.00%) | 106.764 | 106.5836 | 22,381 |
| AIBD | 52.502▲ | +1.722 (+3.39%) | 54.00 | 52.47 | 8,100 |
| AIBU | 55.20▼ | -1.76 (-3.09%) | 55.34 | 53.77 | 3,600 |
| AIHY | 20.85▲ | +0.03 (+0.14%) | 20.97 | 20.68 | 47,800 |
| AIM | 0.1436▼ | -0.005 (-3.36%) | 0.1547 | 0.1419 | 475,973 |
| AIOT | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.34 | 3,237,200 |
| AIVL | 136.31▲ | +0.41 (+0.30%) | 136.31 | 135.86 | 1,100 |
| AKTX | 6.80▲ | +0.29 (+4.45%) | 7.5473 | 6.52 | 21,427 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| ALDX | 0.6438▲ | +0.0137 (+2.17%) | 0.6564 | 0.59 | 715,565 |
| ALG | 138.92▼ | -1.52 (-1.08%) | 141.83 | 138.18 | 184,400 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| ALTL | 39.04▲ | +0.199 (+0.51%) | 39.12 | 38.96 | 8,478 |
| ALX | 245.51▼ | -1.88 (-0.76%) | 248.95 | 245.11 | 29,600 |
| AMAN | 10.1161▼ | -0.0039 (-0.04%) | 10.1301 | 10.11 | 85,509 |
| AMAT | 370.50▼ | -10.45 (-2.74%) | 381.37 | 352.23 | 11,937,400 |
| AMDY | 42.28▼ | -3.96 (-8.56%) | 45.12 | 41.15 | 440,740 |
| AMID | 36.152▼ | -0.117 (-0.32%) | 36.16 | 35.96 | 3,700 |
| AMZA | 47.05▼ | -0.11 (-0.23%) | 47.41 | 47.03 | 33,467 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| ANDE | 55.40▲ | +0.53 (+0.97%) | 55.92 | 54.41 | 643,400 |
| ANGH | 3.36▼ | -0.04 (-1.18%) | 3.36 | 3.36 | 412 |
| AOK | 40.27▼ | -0.05 (-0.12%) | 40.39 | 40.23 | 376,400 |
| APIE | 37.96▲ | +0.02 (+0.05%) | 38.02 | 37.81 | 58,824 |
| APLY | 12.21 | +0.00 (+0.00%) | 12.31 | 12.21 | 63,000 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| ARAY | 2.80▼ | -0.28 (-9.09%) | 3.08 | 2.75 | 140,600 |
| ARDC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.3401 | 88,651 |
| AREC | 1.03 | +0.00 (+0.00%) | 1.06 | 0.9603 | 2,781,614 |
| ARM | 190.53▼ | -9.25 (-4.63%) | 199.3943 | 180.50 | 5,509,025 |
| ARMG | 8.0404▼ | -0.8296 (-9.35%) | 8.77 | 7.20 | 548,151 |
| ARMH | 8.273▼ | -0.351 (-4.07%) | 8.55 | 7.89 | 11,900 |
| ARWR | 47.78▲ | +0.63 (+1.34%) | 48.29 | 44.52 | 3,113,500 |
| ASIA | 36.727▼ | -0.068 (-0.18%) | 36.727 | 36.49 | 1,600 |
| ASPI | 1.74▼ | -0.13 (-6.95%) | 1.92 | 1.6601 | 4,036,031 |
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ATAT | 38.13▲ | +1.26 (+3.42%) | 38.48 | 36.51 | 1,361,118 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| ATLX | 1.54▼ | -0.065 (-4.05%) | 1.645 | 1.54 | 197,000 |
| ATNI | 28.40▼ | -0.66 (-2.27%) | 29.57 | 28.10 | 152,200 |
| ATRO | 58.96▼ | -1.35 (-2.24%) | 61.38 | 56.66 | 928,100 |
| ATTO | 15.13▼ | -0.68 (-4.30%) | 16.00 | 14.195 | 322,873 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AVA | 40.91▲ | +0.62 (+1.54%) | 40.94 | 40.27 | 851,200 |
| AVEE | 61.79▼ | -0.08 (-0.13%) | 61.86 | 61.23 | 9,300 |
| AVEM | 85.51▼ | -0.38 (-0.44%) | 85.75 | 84.572 | 2,581,346 |
| AVSC | 71.09▼ | -0.01 (-0.01%) | 71.37 | 70.52 | 164,187 |
| AVSD | 79.671▲ | +0.041 (+0.05%) | 79.69 | 79.39 | 18,900 |
| BABU | 6.4716▼ | -0.0394 (-0.61%) | 6.549 | 6.34 | 312,915 |
| BANR | 69.29▲ | +0.15 (+0.22%) | 69.46 | 68.57 | 179,100 |
| BARK | 9.27▲ | +0.16 (+1.76%) | 9.41 | 8.9154 | 39,256 |
| BBW | 29.40▲ | +0.99 (+3.48%) | 29.56 | 28.60 | 387,100 |
| BCGD | 26.005▲ | +0.031 (+0.12%) | 26.005 | 25.83 | 1,300 |
| BCML | 31.08▲ | +0.04 (+0.13%) | 31.25 | 30.80 | 66,500 |
| BDCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 446 |
| BDSX | 9.88▲ | +0.09 (+0.92%) | 11.32 | 9.85 | 386,123 |
| BEAM | 22.83▼ | -1.20 (-4.99%) | 24.055 | 22.81 | 2,045,655 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BEN | 36.02▲ | +0.16 (+0.45%) | 36.17 | 35.41 | 3,794,200 |
| BENJ | 53.57▲ | +0.01 (+0.02%) | 53.57 | 53.55 | 21,894 |
| BETA | 23.33▼ | -1.83 (-7.27%) | 25.26 | 23.22 | 2,476,056 |
| BGH | 12.55▲ | +0.08 (+0.64%) | 12.555 | 12.42 | 88,048 |
| BGT | 10.02▲ | +0.01 (+0.10%) | 10.03 | 9.90 | 232,726 |
| BHM | 7.50▼ | -0.20 (-2.60%) | 7.50 | 7.50 | 393 |
| BHRB | 71.29▲ | +0.33 (+0.47%) | 71.36 | 70.45 | 112,521 |
| BIIB | 253.40▲ | +2.92 (+1.17%) | 255.04 | 249.52 | 1,028,943 |
| BIO | 366.36▼ | -4.12 (-1.11%) | 373.50 | 364.11 | 256,200 |
| BIT | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.98 | 499,129 |
| BITQ | 18.03▼ | -0.49 (-2.65%) | 18.41 | 17.66 | 112,278 |
| BITU | 9.97▼ | -0.76 (-7.08%) | 10.1299 | 9.7182 | 5,849,355 |
| BIVI | 1.13▼ | -0.06 (-5.04%) | 1.23 | 1.13 | 214,737 |
| BIZD | 12.50▲ | +0.06 (+0.48%) | 12.505 | 12.37 | 1,823,946 |
| BKIE | 33.39▲ | +0.07 (+0.21%) | 33.43 | 33.26 | 117,417 |
| BKMC | 39.519▼ | -0.008 (-0.02%) | 39.519 | 39.16 | 21,500 |
| BLOK | 49.96▼ | -0.87 (-1.71%) | 50.71 | 48.92 | 190,868 |
| BLTD | 23.68▼ | -0.07 (-0.29%) | 23.725 | 23.67 | 11,700 |
| BMMX | 2.73▼ | -0.0699 (-2.50%) | 2.885 | 2.675 | 11,389 |
| BMN | 23.30▼ | -0.09 (-0.38%) | 23.40 | 23.10 | 28,487 |
| BMNG | 11.12▼ | -1.2475 (-10.09%) | 12.01 | 10.695 | 307,823 |
| BMO | 173.24▲ | +0.31 (+0.18%) | 174.03 | 172.27 | 282,600 |