Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.81▲ | +0.38 (+3.64%) | 11.33 | 10.75 | 77,141,464 |
| ABEV | 2.80▲ | +0.09 (+3.32%) | 2.83 | 2.77 | 35,654,287 |
| ABOS | 2.71▲ | +0.04 (+1.50%) | 2.805 | 2.63 | 586,512 |
| ACCL | 1.34▼ | -0.0599 (-4.28%) | 1.38 | 1.33 | 28,514 |
| ACVF | 48.0853▲ | +0.6187 (+1.30%) | 48.46 | 48.00 | 4,624 |
| ACWX | 68.03▲ | +1.66 (+2.50%) | 68.79 | 67.38 | 3,180,948 |
| ADX | 22.08 | +0.00 (+0.00%) | 22.59 | 22.08 | 524,138 |
| AEG | 6.96▲ | +0.15 (+2.20%) | 7.08 | 6.915 | 8,752,712 |
| AEON | 1.12▲ | +0.05 (+4.67%) | 1.16 | 1.08 | 33,359 |
| AFB | 10.62▼ | -0.04 (-0.38%) | 10.71 | 10.60 | 203,763 |
| AGD | 11.61▲ | +0.19 (+1.66%) | 11.66 | 11.4385 | 117,183 |
| AGIX | 34.343▲ | +0.813 (+2.42%) | 34.69 | 33.98 | 131,870 |
| AGL | 0.4399▲ | +0.0136 (+3.19%) | 0.4825 | 0.43 | 5,587,359 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AGZ | 109.64▲ | +0.31 (+0.28%) | 109.70 | 109.36 | 19,831 |
| AHLT | 27.76▼ | -0.34 (-1.21%) | 27.97 | 27.7401 | 4,970 |
| AIFD | 39.905▲ | +0.83 (+2.12%) | 40.54 | 39.60 | 39,077 |
| AIPO | 25.35▲ | +0.58 (+2.34%) | 25.98 | 25.17 | 335,747 |
| ALG | 167.26▲ | +7.46 (+4.67%) | 167.59 | 163.765 | 122,119 |
| ALLE | 143.63▲ | +1.14 (+0.80%) | 146.58 | 143.57 | 629,212 |
| ALOY | 11.58▼ | -0.51 (-4.22%) | 12.35 | 10.56 | 2,127,892 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| AMAX | 7.7147▲ | +0.0347 (+0.45%) | 7.7539 | 7.65 | 19,429 |
| AMDD | 9.22▼ | -0.06 (-0.65%) | 9.26 | 8.93 | 41,909,222 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| AMSC | 30.80▲ | +2.06 (+7.17%) | 30.93 | 28.825 | 1,541,336 |
| ANIX | 2.61▼ | -0.04 (-1.51%) | 2.84 | 2.52 | 114,924 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| AOD | 9.65▲ | +0.26 (+2.77%) | 9.705 | 9.4801 | 676,034 |
| APAM | 35.93▲ | +0.03 (+0.08%) | 36.95 | 35.904 | 732,514 |
| APGE | 79.24▲ | +13.20 (+19.99%) | 81.4625 | 76.175 | 3,451,894 |
| APLM | 17.80▼ | -0.69 (-3.73%) | 18.245 | 17.80 | 3,657 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APYX | 3.98▲ | +0.50 (+14.37%) | 4.08 | 3.62 | 305,079 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASRV | 3.66 | +0.00 (+0.00%) | 3.66 | 3.58 | 17,542 |
| ATEX | 38.62▼ | -0.72 (-1.83%) | 40.75 | 37.68 | 433,984 |
| AVAL | 4.24▲ | +0.10 (+2.42%) | 4.255 | 4.13 | 138,941 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVL | 36.19▲ | +2.57 (+7.64%) | 37.115 | 34.64 | 391,535 |
| AVLV | 80.51▲ | +0.86 (+1.08%) | 81.41 | 80.36 | 901,841 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVS | 9.94▼ | -0.4152 (-4.01%) | 10.17 | 9.80 | 3,205,835 |
| AVTM | 47.3276▲ | +0.8825 (+1.90%) | 47.61 | 47.27 | 1,239 |
| AWP | 11.37▼ | -0.04 (-0.35%) | 11.685 | 11.36 | 226,913 |
| AWRE | 1.16▼ | -0.05 (-4.13%) | 1.2267 | 1.15 | 97,875 |
| AXS | 100.38▲ | +0.81 (+0.81%) | 101.68 | 98.69 | 445,469 |
| AXTI | 64.44▲ | +10.20 (+18.81%) | 65.24 | 53.2372 | 13,658,307 |
| BAER | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.88 | 655,927 |
| BAIV | 23.365▲ | +0.6978 (+3.08%) | 23.90 | 23.09 | 46,083 |
| BAR | 43.32▼ | -1.02 (-2.30%) | 44.43 | 42.86 | 1,384,327 |
| BATT | 14.43▲ | +0.69 (+5.02%) | 14.60 | 14.01 | 79,156 |
| BBAR | 14.25▲ | +0.85 (+6.34%) | 14.63 | 13.45 | 963,181 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.23 | 1.1601 | 49,014 |
| BDBT | 25.265▲ | +0.095 (+0.38%) | 25.29 | 25.14 | 32,647 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BDVL | 24.4841▲ | +0.1741 (+0.72%) | 24.67 | 24.38 | 456,028 |
| BDYN | 24.4381▲ | +0.3464 (+1.44%) | 24.675 | 24.33 | 554,676 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.53 | 32,828 |
| BEG | 27.3008▼ | -3.2349 (-10.59%) | 33.5115 | 27.3008 | 104,159 |
| BGR | 16.45▼ | -0.16 (-0.96%) | 16.55 | 16.18 | 310,762 |
| BH | 321.53▲ | +14.35 (+4.67%) | 329.87 | 316.38 | 80,220 |
| BH.A | 1,724.97▲ | +48.53 (+2.89%) | 1,761.05 | 1,685.02 | 21,645 |
| BHR | 2.42▲ | +0.08 (+3.42%) | 2.45 | 2.33 | 621,326 |
| BIB | 75.948▲ | +0.8696 (+1.16%) | 78.00 | 75.91 | 19,700 |
| BIDG | 12.6941▲ | +0.0912 (+0.72%) | 12.97 | 12.555 | 9,526 |
| BJ | 96.04▼ | -1.00 (-1.03%) | 97.5999 | 95.00 | 2,018,930 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.49 | 20.41 | 27,956,693 |
| BKMS | 25.555▼ | -0.025 (-0.10%) | 25.60 | 25.50 | 43,428 |
| BKTI | 80.37▲ | +3.54 (+4.61%) | 80.37 | 76.83 | 46,170 |
| BLGR | 27.26▲ | +0.3866 (+1.44%) | 27.50 | 27.21 | 21,371 |
| BLND | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.61 | 5,244,683 |
| BMR | 1.56▲ | +0.03 (+1.96%) | 1.61 | 1.53 | 93,274 |
| BNC | 3.18▲ | +0.08 (+2.58%) | 3.31 | 3.10 | 140,720 |
| BOE | 10.94▲ | +0.10 (+0.92%) | 11.03 | 10.8608 | 154,597 |
| BOOT | 161.19▲ | +3.30 (+2.09%) | 165.83 | 159.885 | 562,854 |
| BP | 43.57▼ | -1.21 (-2.70%) | 43.96 | 42.68 | 41,425,905 |
| BPH | 67.5713▼ | -2.357 (-3.37%) | 67.70 | 67.34 | 850 |
| BRKC | 41.849▼ | -0.001 (+0.00%) | 42.0899 | 41.849 | 2,965 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.40 | 20.35 | 1,001,328 |
| BSCX | 21.085▲ | +0.01 (+0.05%) | 21.13 | 21.03 | 201,200 |
| BSJT | 20.979▼ | -0.021 (-0.10%) | 21.02 | 20.94 | 111,300 |
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BTC | 31.27▲ | +0.22 (+0.71%) | 31.775 | 31.00 | 3,877,493 |
| BTQ | 2.40▲ | +0.03 (+1.27%) | 2.55 | 2.30 | 1,919,182 |
| BWG | 7.75▲ | +0.02 (+0.26%) | 7.8599 | 7.74 | 99,796 |
| BWX | 22.12▲ | +0.20 (+0.91%) | 22.205 | 21.9872 | 479,555 |
| BXMX | 13.64▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 126,756 |
| BZAI | 1.10▲ | +0.06 (+5.77%) | 1.15 | 1.06 | 2,254,930 |
| CAAS | 4.22▲ | +0.08 (+1.93%) | 4.2643 | 4.115 | 22,477 |
| CAMT | 172.29▲ | +6.34 (+3.82%) | 180.83 | 167.4325 | 570,051 |
| CBAT | 0.8452▲ | +0.0121 (+1.45%) | 0.8878 | 0.81 | 95,169 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 10,796,466 |
| CCSO | 25.5865▲ | +0.5425 (+2.17%) | 25.8699 | 25.5865 | 1,439 |
| CDX | 21.77▲ | +0.25 (+1.16%) | 21.77 | 21.56 | 104,644 |
| CELH | 39.65▼ | -1.86 (-4.48%) | 42.60 | 39.54 | 10,271,701 |
| CG | 47.68▲ | +0.55 (+1.17%) | 49.175 | 47.64 | 3,942,589 |
| CGBL | 34.57▲ | +0.34 (+0.99%) | 34.8963 | 34.505 | 1,234,879 |