Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 144.89▼ | -0.43 (-0.30%) | 145.74 | 144.89 | 733,502 |
| ACLS | 136.66▼ | -0.01 (-0.01%) | 144.08 | 130.83 | 899,046 |
| ACN | 171.11▲ | +0.38 (+0.22%) | 171.47 | 157.76 | 4,822,758 |
| ACNB | 65.01▼ | -0.22 (-0.34%) | 65.75 | 64.585 | 73,475 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ACXP | 1.46▼ | -0.01 (-0.68%) | 1.47 | 1.43 | 65,495 |
| ACYQ | 20.3196▲ | +0.0757 (+0.37%) | 20.36 | 20.23 | 28,872 |
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| AD | 35.65▲ | +0.45 (+1.28%) | 36.04 | 35.33 | 137,642 |
| ADBG | 4.63▲ | +0.035 (+0.76%) | 4.635 | 4.29 | 5,036,724 |
| AFIX | 24.4391▼ | -0.0761 (-0.31%) | 24.48 | 24.425 | 4,933 |
| AFLG | 44.84▼ | -0.14 (-0.31%) | 45.03 | 44.82 | 182,931 |
| AGCC | 14.93▼ | -0.13 (-0.86%) | 15.30 | 14.80 | 66,479 |
| AGEM | 48.0631▼ | -0.6841 (-1.40%) | 48.475 | 48.01 | 11,465 |
| AGIO | 31.95▲ | +0.23 (+0.73%) | 32.57 | 31.44 | 1,078,223 |
| AGMB | 13.50▼ | -0.82 (-5.73%) | 14.45 | 13.31 | 38,634 |
| AGO | 82.57▼ | -0.17 (-0.21%) | 84.10 | 82.07 | 289,042 |
| AGRW | 32.7315▼ | -0.2327 (-0.71%) | 32.78 | 32.7315 | 1,735 |
| AGYS | 107.58▼ | -3.16 (-2.85%) | 108.785 | 103.7548 | 353,022 |
| AIBZ | 7.11▼ | -0.12 (-1.66%) | 7.205 | 6.75 | 347,669 |
| AIPI | 36.78▲ | +0.09 (+0.25%) | 36.8826 | 36.29 | 122,188 |
| AIRG | 5.70▼ | -0.02 (-0.35%) | 5.84 | 5.43 | 99,972 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| AKO.A | 23.12▼ | -0.88 (-3.67%) | 23.12 | 23.12 | 171 |
| AKO.B | 31.31▲ | +0.05 (+0.16%) | 31.81 | 31.00 | 4,352 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALG | 166.17▼ | -1.61 (-0.96%) | 169.4801 | 165.71 | 113,757 |
| ALPS | 0.415▲ | +0.0125 (+3.11%) | 0.43 | 0.4101 | 9,359 |
| ALT | 3.01▼ | -0.02 (-0.66%) | 3.05 | 2.95 | 3,972,437 |
| ALZN | 1.38▼ | -0.05 (-3.50%) | 1.45 | 1.33 | 59,002 |
| AMPG | 5.43▲ | +0.05 (+0.93%) | 5.6144 | 5.05 | 1,579,700 |
| AMPH | 19.81▼ | -0.43 (-2.12%) | 20.25 | 19.6023 | 527,333 |
| AMR | 152.12▲ | +6.00 (+4.11%) | 156.435 | 145.00 | 412,304 |
| AMTB | 29.19▼ | -0.37 (-1.25%) | 29.86 | 28.92 | 300,724 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| ANNA | 2.54▲ | +0.10 (+4.10%) | 2.64 | 2.48 | 193,672 |
| ANTX | 6.08▲ | +0.24 (+4.11%) | 6.26 | 5.81 | 207,261 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.37 | 24.25 | 44,661 |
| APPN | 30.41▲ | +0.45 (+1.50%) | 30.55 | 25.855 | 1,726,723 |
| ARDC | 12.38▼ | -0.05 (-0.40%) | 12.51 | 12.28 | 229,990 |
| ARDX | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 4,427,498 |
| ARGT | 92.56▼ | -1.57 (-1.67%) | 93.425 | 92.21 | 156,209 |
| ARI | 6.69▲ | +0.03 (+0.45%) | 6.725 | 6.631 | 2,317,934 |
| ARMG | 23.01▲ | +1.93 (+9.16%) | 24.39 | 19.90 | 979,566 |
| ARQT | 26.43▼ | -0.67 (-2.47%) | 29.24 | 26.23 | 3,227,376 |
| ASB | 31.16▼ | -0.37 (-1.17%) | 31.80 | 31.14 | 1,164,610 |
| ASTH | 34.13▼ | -1.70 (-4.74%) | 35.87 | 33.92 | 664,995 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATLX | 2.97 | +0.00 (+0.00%) | 3.07 | 2.925 | 213,654 |
| ATYR | 0.502▼ | -0.027 (-5.10%) | 0.529 | 0.49 | 581,052 |
| AURE | 1.75▼ | -0.03 (-1.69%) | 1.85 | 1.6701 | 12,729 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AVTM | 55.5026▼ | -0.2147 (-0.39%) | 55.765 | 55.485 | 1,470 |
| AVY | 173.99▼ | -1.59 (-0.91%) | 176.93 | 172.57 | 785,821 |
| AWF | 10.11▼ | -0.05 (-0.49%) | 10.12 | 10.0784 | 253,467 |
| AXR | 22.08▼ | -0.42 (-1.87%) | 22.515 | 21.99 | 15,506 |
| AXTA | 37.54▼ | -0.53 (-1.39%) | 38.37 | 37.50 | 1,409,448 |
| BAND | 44.69▼ | -0.98 (-2.15%) | 46.54 | 43.745 | 1,251,919 |
| BATL | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.30 | 4,562,571 |
| BBBI | 50.596▼ | -0.174 (-0.34%) | 50.6826 | 50.56 | 14,165 |
| BBOT | 8.78▼ | -0.18 (-2.01%) | 9.30 | 8.755 | 183,601 |
| BCI | 23.73▲ | +0.19 (+0.81%) | 23.75 | 23.54 | 1,206,916 |
| BETE | 30.7013▼ | -0.213 (-0.69%) | 30.85 | 30.69 | 2,021 |
| BF.A | 28.62▼ | -0.07 (-0.24%) | 29.37 | 28.54 | 107,240 |
| BFC | 154.95▼ | -1.36 (-0.87%) | 157.45 | 154.20 | 86,483 |
| BFH | 109.95▼ | -2.39 (-2.13%) | 113.12 | 109.69 | 294,491 |
| BFS | 33.80▲ | +0.17 (+0.51%) | 34.015 | 33.44 | 103,486 |
| BFST | 31.71▼ | -0.28 (-0.88%) | 32.25 | 31.61 | 259,244 |
| BGDE | 5.65▼ | -0.425 (-7.00%) | 6.30 | 5.65 | 33,799 |
| BGLC | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.55 | 5,918 |
| BHDG | 23.855▲ | +0.1309 (+0.55%) | 23.87 | 23.78 | 2,397 |
| BIBL | 56.08▼ | -0.09 (-0.16%) | 56.505 | 55.93 | 68,604 |
| BIT | 12.30▲ | +0.01 (+0.08%) | 12.32 | 12.255 | 258,621 |
| BIZD | 13.12▲ | +0.40 (+3.14%) | 13.1761 | 12.75 | 3,244,168 |
| BKCI | 54.5947▼ | -0.284 (-0.52%) | 54.8099 | 54.5401 | 4,691 |
| BKIE | 34.4965▼ | -0.0135 (-0.04%) | 34.6599 | 34.47 | 71,715 |
| BKKT | 7.12▼ | -0.27 (-3.65%) | 7.40 | 7.02 | 785,994 |
| BKLC | 49.06▼ | -0.04 (-0.08%) | 49.279 | 49.00 | 367,804 |
| BKMC | 41.1878▼ | -0.1632 (-0.39%) | 41.49 | 41.1878 | 23,948 |
| BLCO | 16.35▼ | -0.41 (-2.45%) | 16.81 | 16.31 | 328,645 |
| BLDR | 72.51▼ | -3.35 (-4.42%) | 75.145 | 71.915 | 2,317,138 |
| BLOX | 13.23▼ | -0.12 (-0.90%) | 13.55 | 12.9301 | 299,746 |
| BMA | 86.20▼ | -3.37 (-3.76%) | 89.29 | 85.88 | 315,017 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BOBS | 18.06▼ | -0.74 (-3.94%) | 18.32 | 17.04 | 2,527,642 |
| BOX | 31.85▼ | -0.15 (-0.47%) | 31.85 | 31.16 | 2,224,913 |
| BRAI | 5.65 | +0.00 (+0.00%) | 5.8399 | 5.572 | 34,660 |
| BRBS | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.655 | 269,381 |
| BSCZ | 20.135▼ | -0.07 (-0.35%) | 20.16 | 20.119 | 39,147 |
| BSJR | 22.3691▼ | -0.0059 (-0.03%) | 22.38 | 22.31 | 139,494 |
| BSL | 13.02▼ | -0.01 (-0.08%) | 13.05 | 13.01 | 46,457 |
| BSMQ | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 16,863 |
| BSMU | 21.725▲ | +0.02 (+0.09%) | 21.73 | 21.71 | 30,297 |
| BSMV | 20.81▲ | +0.005 (+0.02%) | 20.82 | 20.78 | 35,025 |
| BSRR | 40.87▲ | +0.14 (+0.34%) | 41.41 | 40.405 | 51,540 |
| BSTP | 40.0898▼ | -0.0641 (-0.16%) | 40.18 | 40.07 | 2,113 |
| BSVO | 29.6628▼ | -0.1072 (-0.36%) | 29.985 | 29.66 | 169,551 |
| BSY | 35.36▼ | -0.68 (-1.89%) | 35.82 | 33.81 | 3,584,502 |
| BUI | 26.99▼ | -0.36 (-1.32%) | 27.3499 | 26.925 | 74,901 |