Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.62▼ | -0.10 (-3.68%) | 2.82 | 2.60 | 25,768 |
| AGCC | 10.50▼ | -0.23 (-2.14%) | 10.76 | 9.91 | 234,566 |
| AGIQ | 23.263▼ | -0.0272 (-0.12%) | 23.29 | 23.191 | 3,000 |
| AGMI | 66.0514▼ | -0.4864 (-0.73%) | 66.99 | 65.27 | 3,313 |
| ALGS | 10.52▲ | +0.57 (+5.73%) | 10.69 | 9.81 | 45,963 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ANEL | 16.245▼ | -0.068 (-0.42%) | 16.289 | 16.09 | 25,100 |
| APLM | 17.99▲ | +0.76 (+4.41%) | 18.90 | 17.20 | 34,230 |
| APRE | 0.9512▼ | -0.0005 (-0.05%) | 0.97 | 0.95 | 24,117 |
| APVO | 0.9301▼ | -0.0899 (-8.81%) | 1.04 | 0.91 | 910,403 |
| ARMN | 16.32▼ | -0.11 (-0.67%) | 16.33 | 16.02 | 1,579,500 |
| ASEA | 18.82▼ | -0.09 (-0.48%) | 18.8601 | 18.76 | 35,293 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| ATLC | 69.69▲ | +0.01 (+0.01%) | 70.23 | 65.9433 | 51,201 |
| AUBN | 26.48▲ | +0.54 (+2.08%) | 27.50 | 25.25 | 2,276 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BDRX | 2.83▼ | -0.40 (-12.38%) | 3.17 | 2.83 | 217,300 |
| BDRY | 8.77▲ | +0.03 (+0.34%) | 8.859 | 8.73 | 19,100 |
| BDSX | 6.82▲ | +0.07 (+1.04%) | 6.89 | 6.56 | 39,897 |
| BGIG | 32.65▲ | +0.158 (+0.49%) | 32.68 | 32.56 | 145,200 |
| BILZ | 101.01▲ | +0.025 (+0.02%) | 101.02 | 101.00 | 136,500 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BKCG | 36.7013▲ | +0.0803 (+0.22%) | 36.7013 | 36.58 | 2,247 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BMRC | 26.62▲ | +0.02 (+0.08%) | 26.89 | 26.51 | 89,753 |
| BOEG | 15.348▲ | +0.206 (+1.36%) | 15.43 | 15.15 | 30,700 |
| BTM | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.27 | 594,622 |
| BTTC | 1.97▼ | -0.09 (-4.37%) | 2.07 | 1.91 | 153,000 |
| BWEN | 3.15▲ | +0.03 (+0.96%) | 3.19 | 3.05 | 95,694 |
| CAFG | 26.035▲ | +0.145 (+0.56%) | 26.035 | 25.99 | 1,900 |
| CDLX | 1.22▲ | +0.14 (+12.96%) | 1.235 | 1.05 | 1,338,667 |
| CECO | 62.51▲ | +1.85 (+3.05%) | 62.80 | 60.64 | 244,543 |
| CFO | 74.745▲ | +0.2853 (+0.38%) | 74.745 | 74.54 | 6,770 |
| CGNT | 9.54 | +0.00 (+0.00%) | 9.64 | 9.45 | 233,594 |
| CGW | 63.66▲ | +0.20 (+0.32%) | 63.69 | 63.51 | 36,400 |
| CHGG | 0.91▲ | +0.02 (+2.25%) | 0.94 | 0.89 | 1,410,800 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.875 | 0.86 | 4,383 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMT | 20.63▲ | +0.46 (+2.28%) | 20.94 | 20.14 | 12,498 |
| CNF | 6.19▲ | +0.11 (+1.81%) | 6.19 | 6.01 | 3,212 |
| COIA | 13.086▼ | -0.4661 (-3.44%) | 13.19 | 12.88 | 9,600 |
| COM | 29.8641▲ | +0.0391 (+0.13%) | 29.88 | 29.75 | 28,778 |
| CORN | 18.07▲ | +0.14 (+0.78%) | 18.0864 | 17.99 | 40,153 |
| COSO | 24.45▲ | +0.03 (+0.12%) | 24.74 | 24.33 | 19,400 |
| CPK | 126.27▲ | +1.09 (+0.87%) | 126.47 | 125.39 | 71,000 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CSIO | 25.1129▲ | +0.0691 (+0.28%) | 25.1129 | 25.1129 | 277 |
| CTNM | 12.68▲ | +0.37 (+3.01%) | 12.955 | 11.6601 | 106,952 |
| DABS | 50.85▲ | +0.07 (+0.14%) | 50.85 | 50.769 | 11,500 |
| DAO | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.05 | 65,084 |
| DDI | 8.32▼ | -0.14 (-1.65%) | 8.50 | 8.31 | 84,203 |
| DECO | 48.4004▲ | +0.3402 (+0.71%) | 48.4004 | 48.4004 | 70 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DSM | 6.01 | +0.00 (+0.00%) | 6.05 | 6.01 | 161,100 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| EAPR | 29.7024▲ | +0.0034 (+0.01%) | 29.74 | 29.70 | 1,375 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| ECOW | 25.398▲ | +0.013 (+0.05%) | 25.49 | 25.29 | 21,900 |
| EET | 79.6541▼ | -0.2868 (-0.36%) | 79.7799 | 79.65 | 1,282 |
| EONR | 0.4033▲ | +0.0017 (+0.42%) | 0.4143 | 0.3899 | 507,658 |
| EPHE | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.83 | 52,692 |
| EPV | 21.85▼ | -0.2955 (-1.33%) | 21.89 | 21.69 | 5,106 |
| EQAL | 53.26▲ | +0.19 (+0.36%) | 53.31 | 53.0601 | 23,364 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.86 | 7,302 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| EVG | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.84 | 53,600 |
| FAX | 15.39▲ | +0.07 (+0.46%) | 15.41 | 15.32 | 152,900 |
| FDFF | 36.27▲ | +0.11 (+0.30%) | 36.40 | 36.24 | 5,000 |
| FDN | 272.10▲ | +0.32 (+0.12%) | 272.25 | 270.85 | 157,390 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FLRT | 47.1563▲ | +0.0563 (+0.12%) | 47.16 | 47.10 | 73,703 |
| FRGT | 2.12▼ | -0.08 (-3.64%) | 2.23 | 2.03 | 75,600 |
| FSI | 7.11▼ | -0.04 (-0.56%) | 7.2531 | 7.1001 | 16,801 |
| FTCA | 7.31▼ | -0.01 (-0.14%) | 7.35 | 7.30 | 182,616 |
| FTMH | 11.5597▼ | -0.0003 (+0.00%) | 11.65 | 11.54 | 113,341 |
| FUSE | 1.94▲ | +0.12 (+6.59%) | 2.00 | 1.80 | 37,820 |
| FWDI | 6.94▲ | +0.22 (+3.27%) | 6.965 | 6.52 | 623,964 |
| GEMG | 5.5994▲ | +0.2607 (+4.88%) | 5.6056 | 5.10 | 28,905 |
| GGR | 3.56▲ | +0.07 (+2.01%) | 3.73 | 3.45 | 27,219 |
| GGUS | 64.663▲ | +0.133 (+0.21%) | 64.71 | 64.482 | 13,800 |
| GKAT | 41.109▲ | +0.249 (+0.61%) | 41.12 | 41.03 | 3,300 |
| GMF | 138.893▼ | -0.137 (-0.10%) | 138.90 | 138.81 | 3,427 |
| GNT | 7.81▼ | -0.12 (-1.51%) | 7.99 | 7.80 | 93,100 |
| HCAI | 0.3318▼ | -0.0047 (-1.40%) | 0.3365 | 0.33 | 48,525 |
| HCI | 194.54▼ | -1.41 (-0.72%) | 195.66 | 191.15 | 112,500 |
| HERD | 45.015▲ | +0.095 (+0.21%) | 45.10 | 44.89 | 3,200 |
| HERO | 29.985▲ | +0.05 (+0.17%) | 30.03 | 29.65 | 8,994 |
| HFXI | 32.47▲ | +0.125 (+0.39%) | 32.64 | 32.26 | 159,583 |
| HIDE | 22.825▲ | +0.0596 (+0.26%) | 22.83 | 22.77 | 39,100 |
| HIX | 4.07▼ | -0.01 (-0.25%) | 4.08 | 4.06 | 396,200 |
| ICL | 5.35▲ | +0.17 (+3.28%) | 5.375 | 5.335 | 991,100 |
| ICLN | 16.58▲ | +0.04 (+0.24%) | 16.61 | 16.49 | 2,112,665 |
| IDEC | 32.34▲ | +0.0251 (+0.08%) | 32.39 | 32.325 | 21,900 |
| IDHQ | 35.33▲ | +0.07 (+0.20%) | 35.36 | 35.275 | 82,683 |
| IHD | 6.26▼ | -0.07 (-1.11%) | 6.30 | 6.24 | 43,700 |
| IHDG | 48.69▲ | +0.07 (+0.14%) | 48.7208 | 48.62 | 136,216 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| INBK | 20.60▼ | -0.18 (-0.87%) | 20.93 | 20.38 | 66,715 |
| INOV | 34.4368▼ | -0.0574 (-0.17%) | 34.52 | 34.43 | 4,092 |