Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Jan 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCL 4.11 -0.02 (-0.48%) 4.18 3.97 4,806,464
ABNB 138.66 +1.62 (+1.18%) 138.78 134.55 3,593,052
ACIU 3.44 -0.24 (-6.52%) 3.67 3.40 244,488
ACVF 49.99 -0.0654 (-0.13%) 50.0276 49.99 2,465
ACWX 68.75 +0.00 (+0.00%) 68.76 68.47 2,196,800
ADEA 17.95 -0.13 (-0.72%) 18.00 17.68 584,601
ADX 23.45 +0.06 (+0.26%) 23.53 23.33 246,200
AER 147.15 +0.58 (+0.40%) 147.41 144.16 882,458
AFK 27.36 -0.04 (-0.15%) 27.498 27.042 39,852
AGG 99.94 -0.18 (-0.18%) 100.01 99.91 6,184,044
AGIQ 23.53 -0.21 (-0.88%) 23.75 23.52 5,513
AGIX 37.03 -0.2263 (-0.61%) 37.37 36.79 21,810
AGL 0.9037 +0.1229 (+15.74%) 0.904 0.777 10,482,303
AIFU 3.16 -0.11 (-3.36%) 3.38 3.03 5,550
AIG 77.90 +0.83 (+1.08%) 79.13 77.07 7,042,600
ALAR 9.39 -0.12 (-1.26%) 9.73 9.20 29,500
ALEC 1.77 +0.01 (+0.57%) 1.79 1.6907 1,001,939
ALGT 92.47 -0.48 (-0.52%) 94.00 91.81 318,956
ALHC 20.95 +0.02 (+0.10%) 21.18 20.70 1,308,622
ALNT 56.10 -0.90 (-1.58%) 57.61 55.91 111,618
ALUR 1.70 +0.02 (+1.19%) 1.79 1.68 28,200
AMBA 70.78 +0.24 (+0.34%) 71.53 68.48 1,209,328
AMLP 47.56 +0.56 (+1.19%) 47.755 46.9598 1,255,582
AMR 230.91 +8.69 (+3.91%) 232.62 213.58 319,100
AMST 1.96 -0.05 (-2.49%) 2.06 1.88 16,600
AMTD 1.03 +0.03 (+3.00%) 1.04 0.97 19,200
AMZD 9.41 -0.20 (-2.08%) 9.595 9.41 4,125,267
AMZY 13.66 +0.06 (+0.44%) 13.685 13.51 328,600
ANEL 14.36 -1.54 (-9.69%) 15.35 14.131 80,551
ANEW 51.1668 -0.0372 (-0.07%) 51.18 51.1668 454
ANF 129.85 +2.67 (+2.10%) 131.59 126.10 1,372,623
ANIX 3.42 +0.14 (+4.27%) 3.423 3.24 351,802
ANL 1.47 +0.04 (+2.80%) 1.48 1.45 68,685
ANRO 15.89 -0.11 (-0.69%) 16.019 15.48 170,900
ANVS 3.92 -0.15 (-3.69%) 4.14 3.905 295,394
AOM 48.03 -0.08 (-0.17%) 48.13 47.97 165,164
AP 5.46 +0.07 (+1.30%) 5.69 5.27 120,500
APLS 26.26 -0.23 (-0.87%) 26.44 25.765 3,203,948
AQMS 5.475 -0.065 (-1.17%) 5.5888 5.38 63,629
ARAI 2.90 +0.09 (+3.20%) 3.00 2.77 107,885
ARBB 5.81 -0.02 (-0.34%) 5.91 5.71 7,055
ARBE 1.27 +0.07 (+5.83%) 1.28 1.16 4,940,533
ARBK 4.15 +0.04 (+0.97%) 4.26 3.90 48,841
ARDT 9.21 +0.18 (+1.99%) 9.24 9.03 311,704
ARE 53.27 +1.09 (+2.09%) 53.94 51.7001 2,237,232
ARQ 3.66 +0.10 (+2.81%) 3.76 3.52 263,800
ARW 113.37 +1.84 (+1.65%) 113.43 110.77 384,623
ARX 15.84 +0.23 (+1.47%) 16.05 15.58 503,996
ASHR 33.72 -0.01 (-0.03%) 33.7299 33.57 3,145,214
ASMG 27.84 -1.57 (-5.34%) 29.06 26.99 100,200
ASML 1,194.3199 -34.1501 (-2.78%) 1,224.54 1,176.00 1,681,400
ASTL 4.24 +0.00 (+0.00%) 4.355 4.165 657,730
ATAI 3.97 -0.03 (-0.75%) 4.09 3.90 3,367,151
ATHE 3.33 +0.12 (+3.74%) 3.42 3.12 11,957
ATLO 23.44 +0.49 (+2.14%) 23.65 22.85 21,093
ATOM 2.36 -0.11 (-4.45%) 2.55 2.355 389,625
ATPC 0.086 -0.011 (-11.34%) 0.0953 0.0829 6,341,638
ATR 122.44 +2.00 (+1.66%) 123.37 119.52 234,103
ATXG 0.3851 +0.00 (+0.00%) 0.40 0.3851 26,257
ATXS 12.98 -0.22 (-1.67%) 13.16 12.945 414,904
ATYR 0.7251 -0.0214 (-2.87%) 0.7449 0.7176 1,347,207
AUSF 47.65 +0.65 (+1.38%) 47.73 47.03 54,865
AVA 39.19 +0.23 (+0.59%) 39.58 38.84 464,255
AVAL 4.14 +0.09 (+2.22%) 4.15 4.05 61,200
AVBP 19.62 -0.02 (-0.10%) 20.16 19.155 233,614
AVDE 84.05 +0.11 (+0.13%) 84.085 83.605 756,364
AVDV 96.49 +0.28 (+0.29%) 96.49 95.73 857,008
AVGU 31.87 -2.162 (-6.35%) 33.435 31.3665 75,793
AVR 4.84 -0.11 (-2.22%) 4.96 4.775 132,100
AVSC 61.53 +0.91 (+1.50%) 61.64 60.26 186,576
AVXC 65.629 -0.346 (-0.52%) 65.75 65.422 9,900
AWAY 21.128 +0.028 (+0.13%) 21.16 21.02 6,600
AXIL 7.13 +0.96 (+15.56%) 7.234 6.109 26,600
AXTI 25.83 +1.72 (+7.13%) 25.98 22.90 14,154,320
AZO 3,313.99 -4.0901 (-0.12%) 3,336.77 3,285.4299 189,945
AZTA 37.50 -0.01 (-0.03%) 37.69 36.86 380,121
BACC 10.22 +0.00 (+0.00%) 10.22 10.22 60,741
BBBS 51.475 -0.041 (-0.08%) 51.50 51.47 89,000
BBH 193.7678 -5.835 (-2.92%) 198.81 193.18 5,728
BBP 80.9205 -1.2545 (-1.53%) 82.17 80.43 4,425
BCAB 0.4006 -0.0235 (-5.54%) 0.4178 0.36 1,361,744
BDBT 25.43 -0.0394 (-0.15%) 25.435 25.41 67,945
BDL 32.01 +2.21 (+7.42%) 32.01 30.50 2,046
BDMD 1.32 -0.02 (-1.49%) 1.35 1.29 44,019
BDRX 2.31 -0.11 (-4.55%) 2.36 2.23 97,500
BEDZ 34.555 +0.342 (+1.00%) 34.681 34.31 1,100
BEG 25.7743 +5.3522 (+26.21%) 27.28 23.8425 19,647
BETR 37.44 +3.66 (+10.83%) 37.60 33.65 654,195
BGC 8.82 +0.01 (+0.11%) 8.82 8.67 1,572,260
BGH 15.12 +0.00 (+0.00%) 15.17 15.10 60,500
BGSF 5.11 -0.01 (-0.20%) 5.29 5.10 34,600
BGY 5.88 +0.00 (+0.00%) 5.89 5.87 216,600
BHB 31.98 +0.68 (+2.17%) 32.05 31.03 40,100
BHP 62.95 -0.91 (-1.42%) 63.13 62.29 4,148,800
BINT 29.03 +0.027 (+0.09%) 29.03 28.94 52,190
BIT 13.20 +0.04 (+0.30%) 13.22 13.13 327,700
BITB 49.35 -0.06 (-0.12%) 49.665 48.45 1,760,300
BITS 69.028 +0.636 (+0.93%) 70.19 67.95 3,200
BITU 23.65 -0.03 (-0.13%) 23.94 22.77 3,026,900
BIV 77.89 -0.19 (-0.24%) 77.96 77.885 1,859,036