Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 81.6402▼ | -0.4748 (-0.58%) | 82.145 | 81.13 | 3,070 |
| AALG | 20.7441▲ | +0.1905 (+0.93%) | 21.405 | 20.7441 | 43,892 |
| AAPD | 11.90▼ | -0.21 (-1.73%) | 12.115 | 11.8101 | 7,399,855 |
| AAXJ | 115.86▼ | -3.47 (-2.91%) | 117.49 | 115.79 | 747,855 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABT | 92.18▲ | +1.44 (+1.59%) | 94.00 | 91.77 | 13,049,282 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ACCO | 4.35▲ | +0.19 (+4.57%) | 4.355 | 4.18 | 1,027,961 |
| ACEL | 12.77▲ | +0.16 (+1.27%) | 12.83 | 12.66 | 256,120 |
| ACHR | 4.92▲ | +0.19 (+4.02%) | 5.075 | 4.76 | 41,741,792 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| AEG | 8.56▲ | +0.12 (+1.42%) | 8.64 | 8.48 | 5,652,962 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AFB | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.43 | 152,267 |
| AFRI | 10.19▲ | +0.11 (+1.09%) | 10.25 | 10.10 | 28,187 |
| AGCC | 15.205▲ | +0.065 (+0.43%) | 15.73 | 14.91 | 39,964 |
| AGCO | 116.54▼ | -3.16 (-2.64%) | 118.76 | 115.94 | 729,319 |
| AGIQ | 24.3288▲ | +0.2127 (+0.88%) | 24.53 | 24.19 | 7,024 |
| AGQ | 68.33▲ | +0.32 (+0.47%) | 72.3195 | 67.336 | 3,176,205 |
| AIG | 76.59▲ | +2.06 (+2.76%) | 77.02 | 75.14 | 4,641,562 |
| AIO | 27.66▼ | -0.41 (-1.46%) | 28.03 | 27.5506 | 77,796 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIRO | 7.65▲ | +0.26 (+3.52%) | 8.24 | 7.28 | 631,385 |
| AIRS | 4.41▼ | -0.09 (-2.00%) | 4.70 | 4.40 | 462,253 |
| AIS | 79.49▼ | -5.82 (-6.82%) | 82.069 | 79.32 | 721,771 |
| AIZ | 274.14▲ | +5.61 (+2.09%) | 276.06 | 269.43 | 295,476 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALHC | 24.01▲ | +0.20 (+0.84%) | 24.115 | 23.13 | 4,144,202 |
| ALKT | 18.72▲ | +0.60 (+3.31%) | 19.30 | 18.58 | 4,730,032 |
| ALMR | 26.13▼ | -0.96 (-3.54%) | 28.00 | 25.745 | 477,623 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| ALZN | 1.12▼ | -0.08 (-6.67%) | 1.32 | 1.06 | 2,270,210 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMZA | 46.19▼ | -0.0007 (+0.00%) | 46.31 | 45.7706 | 21,544 |
| AMZD | 9.32▼ | -0.1263 (-1.34%) | 9.5903 | 9.1987 | 17,276,486 |
| AMZU | 34.21▲ | +0.99 (+2.98%) | 35.0799 | 32.2811 | 4,674,880 |
| ANIK | 15.18▲ | +0.55 (+3.76%) | 15.27 | 14.70 | 95,779 |
| ANNX | 5.55▼ | -0.16 (-2.80%) | 6.015 | 5.435 | 4,905,446 |
| AOK | 41.373▼ | -0.107 (-0.26%) | 41.48 | 41.31 | 123,165 |
| AOS | 62.14▼ | -0.58 (-0.92%) | 63.01 | 61.75 | 1,493,572 |
| APAC | 8.8425▼ | -4.1568 (-31.98%) | 14.7187 | 8.8425 | 5,880 |
| APCB | 29.2759▼ | -0.1513 (-0.51%) | 29.30 | 29.23 | 73,006 |
| APG | 41.78▼ | -0.57 (-1.35%) | 42.14 | 40.95 | 2,850,997 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| APLU | 24.545▼ | -0.0537 (-0.22%) | 24.5807 | 24.51 | 22,888 |
| APO | 118.44▲ | +0.13 (+0.11%) | 121.63 | 116.68 | 7,041,985 |
| ARCO | 8.04▼ | -0.02 (-0.25%) | 8.23 | 8.00 | 1,291,248 |
| ARVN | 8.20▼ | -0.11 (-1.32%) | 8.44 | 8.01 | 691,615 |
| ASAN | 7.31▲ | +0.31 (+4.43%) | 7.585 | 7.20 | 6,011,196 |
| ASCI | 36.56▼ | -0.0905 (-0.25%) | 36.56 | 36.50 | 1,422 |
| ASIC | 24.37▲ | +0.33 (+1.37%) | 24.835 | 24.165 | 73,659 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATAT | 32.87▲ | +1.07 (+3.36%) | 33.575 | 31.82 | 1,239,074 |
| ATEN | 38.00▲ | +0.64 (+1.71%) | 38.39 | 37.11 | 1,057,996 |
| ATHR | 4.87▲ | +0.16 (+3.40%) | 5.3369 | 4.2612 | 50,837 |
| ATI | 192.17▼ | -4.93 (-2.50%) | 196.55 | 191.09 | 1,245,091 |
| ATII | 10.86▲ | +0.08 (+0.74%) | 10.94 | 10.81 | 675,172 |
| ATLO | 30.55▲ | +0.94 (+3.17%) | 30.68 | 29.60 | 101,652 |
| AUB | 43.19▲ | +0.88 (+2.08%) | 43.61 | 42.00 | 1,340,232 |
| AUGO | 60.50▼ | -2.45 (-3.89%) | 65.1534 | 60.46 | 906,658 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AUST | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.12 | 60,936 |
| AVA | 40.54▼ | -0.37 (-0.90%) | 41.27 | 40.51 | 457,062 |
| AVDV | 103.60▲ | +0.55 (+0.53%) | 103.98 | 103.20 | 776,660 |
| AVEM | 93.54▼ | -2.95 (-3.06%) | 94.9584 | 93.46 | 1,874,763 |
| AVGV | 84.53▼ | -0.49 (-0.58%) | 85.17 | 84.50 | 57,964 |
| AVIR | 4.78▲ | +0.13 (+2.80%) | 4.78 | 4.625 | 472,559 |
| AVR | 9.94▲ | +0.09 (+0.91%) | 10.28 | 9.40 | 2,432,898 |
| AVRE | 47.43▲ | +0.05 (+0.11%) | 47.67 | 47.23 | 70,025 |
| AVS | 8.0462▲ | +0.1749 (+2.22%) | 8.075 | 7.96 | 6,650,361 |
| AVXC | 82.5128▼ | -3.1354 (-3.66%) | 83.88 | 82.44 | 40,956 |
| AVXL | 2.58▼ | -0.01 (-0.39%) | 2.635 | 2.555 | 1,123,105 |
| AWAY | 18.51▲ | +0.305 (+1.68%) | 18.52 | 18.1488 | 4,732 |
| AWI | 158.15▼ | -2.27 (-1.42%) | 162.4299 | 158.13 | 446,110 |
| AWRE | 1.37▲ | +0.02 (+1.48%) | 1.40 | 1.33 | 42,968 |
| AXP | 348.00▲ | +9.75 (+2.88%) | 350.48 | 337.915 | 2,911,413 |
| AYI | 367.53▼ | -9.13 (-2.42%) | 375.28 | 357.87 | 476,785 |
| AZYY | 15.28▲ | +0.05 (+0.33%) | 15.3496 | 15.25 | 3,043 |
| BAI | 49.49▼ | -3.23 (-6.13%) | 50.98 | 49.36 | 4,081,825 |
| BBLG | 1.40▲ | +0.03 (+2.19%) | 1.4144 | 1.30 | 34,782 |
| BBLU | 16.595▲ | +0.095 (+0.58%) | 16.65 | 16.495 | 63,555 |
| BBT | 30.86▲ | +0.41 (+1.35%) | 31.04 | 30.45 | 615,362 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDC | 116.86▼ | -3.05 (-2.54%) | 120.29 | 116.13 | 451,772 |
| BDMD | 1.13▼ | -0.02 (-1.74%) | 1.2999 | 1.1101 | 110,428 |
| BE | 289.50▼ | -13.20 (-4.36%) | 320.00 | 286.25 | 15,540,282 |
| BEAM | 33.48▼ | -0.84 (-2.45%) | 35.81 | 32.84 | 2,135,906 |
| BEEP | 1.39▲ | +0.01 (+0.72%) | 1.49 | 1.3652 | 94,120 |
| BETR | 30.19▲ | +2.69 (+9.78%) | 31.25 | 27.775 | 364,991 |
| BFAM | 73.03▲ | +2.15 (+3.03%) | 74.39 | 71.98 | 969,896 |
| BGH | 14.13▲ | +0.03 (+0.21%) | 14.20 | 14.08 | 106,963 |
| BHB | 38.63▲ | +0.87 (+2.30%) | 38.71 | 37.55 | 156,432 |
| BHDG | 25.5449▼ | -0.2501 (-0.97%) | 25.56 | 25.45 | 9,146 |
| BHM | 9.08▲ | +0.08 (+0.89%) | 9.29 | 9.08 | 5,224 |