Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.45▼ | -0.08 (-0.05%) | 149.115 | 147.19 | 677,841 |
| AAPL | 305.59▼ | -0.34 (-0.11%) | 307.66 | 302.939 | 32,743,947 |
| AAPU | 38.08▼ | -0.08 (-0.21%) | 38.5499 | 37.3801 | 1,388,484 |
| ABAT | 2.43▼ | -0.06 (-2.41%) | 2.50 | 2.375 | 2,162,388 |
| ABCB | 89.04▼ | -0.73 (-0.81%) | 90.17 | 88.7806 | 190,243 |
| ABEQ | 38.71▼ | -0.1711 (-0.44%) | 38.8239 | 38.71 | 8,843 |
| ACHC | 30.00▼ | -0.83 (-2.69%) | 30.81 | 29.66 | 1,426,717 |
| ACLS | 144.11▲ | +3.96 (+2.83%) | 145.70 | 138.77 | 281,996 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ACOG | 8.84 | +0.00 (+0.00%) | 9.00 | 8.20 | 366,866 |
| ACT | 49.78▼ | -0.16 (-0.32%) | 50.04 | 49.50 | 249,560 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.55 | 20.475 | 393,670 |
| ADBE | 254.04▼ | -9.98 (-3.78%) | 261.65 | 251.2001 | 3,803,648 |
| ADI | 390.28▲ | +0.89 (+0.23%) | 396.9519 | 389.765 | 2,967,989 |
| ADUR | 15.85▼ | -0.32 (-1.98%) | 16.19 | 15.18 | 447,653 |
| ADUS | 114.90▼ | -1.16 (-1.00%) | 115.57 | 114.12 | 151,401 |
| AEIS | 348.63▲ | +18.37 (+5.56%) | 349.58 | 330.74 | 456,393 |
| AEO | 16.35▲ | +0.18 (+1.11%) | 16.49 | 15.95 | 3,601,870 |
| AEP | 126.53▲ | +0.93 (+0.74%) | 126.68 | 124.78 | 2,650,201 |
| AFRM | 74.52▼ | -3.83 (-4.89%) | 78.00 | 74.47 | 2,822,924 |
| AFSM | 41.55▲ | +0.0237 (+0.06%) | 41.63 | 41.44 | 16,362 |
| AGEM | 49.3119▲ | +0.4848 (+0.99%) | 49.70 | 49.25 | 7,780 |
| AGNT | 4.25▼ | -0.10 (-2.30%) | 4.30 | 4.12 | 1,299,257 |
| AGX | 589.27▲ | +11.05 (+1.91%) | 597.9899 | 582.1801 | 297,213 |
| AHRT | 6.66▼ | -0.13 (-1.91%) | 6.75 | 6.66 | 508,789 |
| AHYB | 46.0113▼ | -0.0287 (-0.06%) | 46.08 | 45.99 | 6,472 |
| AIHY | 20.9277▼ | -0.207 (-0.98%) | 21.19 | 20.90 | 7,458 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AISP | 2.02▲ | +0.06 (+3.06%) | 2.04 | 1.91 | 370,332 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.625 | 2.59 | 827,834 |
| ALCO | 39.07▼ | -1.01 (-2.52%) | 40.0628 | 39.07 | 17,054 |
| ALEC | 2.05▲ | +0.09 (+4.59%) | 2.09 | 1.90 | 913,807 |
| ALG | 161.87▼ | -3.06 (-1.86%) | 165.61 | 161.75 | 176,803 |
| ALGT | 84.30▼ | -1.45 (-1.69%) | 86.77 | 84.15 | 504,920 |
| ALIT | 13.44▼ | -0.36 (-2.61%) | 13.852 | 13.26 | 403,448 |
| ALT | 3.00▲ | +0.06 (+2.04%) | 3.02 | 2.90 | 3,963,545 |
| AMGN | 419.38▲ | +4.17 (+1.00%) | 419.60 | 410.40 | 2,264,991 |
| AMT | 172.23▼ | -3.35 (-1.91%) | 175.08 | 170.15 | 1,679,814 |
| AMTD | 0.7542▼ | -0.0098 (-1.28%) | 0.782 | 0.7401 | 6,608 |
| AMTX | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.66 | 720,292 |
| AN | 204.96▼ | -4.45 (-2.13%) | 209.32 | 204.84 | 211,709 |
| ANDE | 68.88▲ | +2.98 (+4.52%) | 69.02 | 65.73 | 343,270 |
| ANGU | 25.52▼ | -0.105 (-0.41%) | 25.5801 | 25.50 | 32,636 |
| ANTX | 5.73▼ | -0.26 (-4.34%) | 6.21 | 5.725 | 273,765 |
| AOS | 61.40▼ | -0.77 (-1.24%) | 61.835 | 60.895 | 753,398 |
| APA | 41.58▲ | +1.11 (+2.74%) | 41.60 | 40.414 | 4,851,524 |
| APCB | 28.94▼ | -0.05 (-0.17%) | 28.98 | 28.92 | 101,383 |
| APH | 170.87▲ | +3.76 (+2.25%) | 172.06 | 166.45 | 6,303,534 |
| APOG | 42.18▼ | -0.40 (-0.94%) | 42.26 | 41.75 | 152,956 |
| APPF | 195.965▼ | -8.245 (-4.04%) | 202.32 | 193.79 | 339,508 |
| APUE | 47.79▼ | -0.22 (-0.46%) | 47.99 | 47.79 | 119,730 |
| AROC | 34.62▼ | -0.07 (-0.20%) | 34.845 | 34.02 | 1,209,074 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ARVN | 9.20▲ | +0.23 (+2.56%) | 9.26 | 8.894 | 561,178 |
| ASB | 32.06▼ | -0.27 (-0.84%) | 32.44 | 32.035 | 1,059,958 |
| ASCE | 35.20▼ | -0.1897 (-0.54%) | 35.545 | 35.20 | 32,020 |
| ASHR | 35.20▲ | +0.47 (+1.35%) | 35.275 | 35.15 | 2,512,914 |
| ASML | 1,883.12▲ | +39.04 (+2.12%) | 1,896.3101 | 1,860.12 | 1,215,109 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASTS | 71.14▲ | +0.16 (+0.23%) | 74.46 | 70.50 | 9,947,077 |
| ASX | 39.91▲ | +0.37 (+0.94%) | 40.285 | 38.70 | 5,740,430 |
| ATLX | 3.11▼ | -0.10 (-3.12%) | 3.2201 | 3.10 | 151,928 |
| ATNI | 31.57▼ | -0.14 (-0.44%) | 32.305 | 31.16 | 93,229 |
| AUBN | 26.26▲ | +0.01 (+0.04%) | 26.26 | 26.26 | 582 |
| AUGO | 78.54▲ | +2.52 (+3.31%) | 80.00 | 76.04 | 535,128 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVDS | 80.15▼ | -0.0643 (-0.08%) | 80.305 | 79.99 | 32,895 |
| AVIG | 40.712▼ | -0.073 (-0.18%) | 40.7899 | 40.70 | 101,899 |
| AVMV | 83.66▼ | -0.30 (-0.36%) | 83.96 | 83.6189 | 42,183 |
| AVNW | 22.04▼ | -0.11 (-0.50%) | 22.615 | 21.93 | 137,230 |
| AVPT | 13.25▼ | -0.23 (-1.71%) | 13.60 | 13.16 | 1,611,183 |
| AVT | 98.63▲ | +2.92 (+3.05%) | 99.00 | 95.73 | 1,236,125 |
| AVXC | 82.4577▲ | +0.7971 (+0.98%) | 83.18 | 82.26 | 33,659 |
| AXON | 604.32▼ | -8.51 (-1.39%) | 620.72 | 601.24 | 556,349 |
| AXTA | 36.11▼ | -1.20 (-3.22%) | 36.94 | 36.00 | 1,414,348 |
| AZYY | 14.135▼ | -0.035 (-0.25%) | 14.245 | 14.05 | 4,163 |
| AZZ | 153.24▲ | +1.89 (+1.25%) | 153.51 | 149.2314 | 169,188 |
| BABU | 12.19▲ | +0.2067 (+1.72%) | 12.46 | 11.97 | 59,018 |
| BAC | 63.89▼ | -0.60 (-0.93%) | 65.225 | 63.88 | 22,820,921 |
| BAFN | 6.10▼ | -0.31 (-4.84%) | 6.38 | 6.10 | 25,390 |
| BAH | 74.97▼ | -2.49 (-3.21%) | 77.115 | 74.84 | 1,542,160 |
| BALQ | 56.7431▲ | +0.074 (+0.13%) | 57.04 | 56.7431 | 25,493 |
| BAM | 52.57▼ | -1.74 (-3.20%) | 54.23 | 52.47 | 2,403,300 |
| BANR | 73.65▼ | -0.36 (-0.49%) | 74.84 | 73.17 | 362,215 |
| BARK | 10.30▲ | +0.18 (+1.78%) | 10.37 | 9.97 | 47,222 |
| BATRK | 52.72▼ | -0.86 (-1.61%) | 53.55 | 52.42 | 533,322 |
| BAX | 25.91▼ | -0.82 (-3.07%) | 26.47 | 25.865 | 5,850,969 |
| BB | 8.73▼ | -0.17 (-1.91%) | 8.98 | 8.59 | 9,699,839 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.1729 | 10.15 | 212,192 |
| BBH | 222.2858▲ | +4.2447 (+1.95%) | 222.2858 | 219.24 | 4,794 |
| BBLG | 0.66▲ | +0.005 (+0.76%) | 0.6698 | 0.6185 | 234,709 |
| BBUC | 28.95▼ | -0.42 (-1.43%) | 29.58 | 28.44 | 287,195 |
| BBVA | 28.80▲ | +0.10 (+0.35%) | 28.895 | 28.6901 | 2,407,925 |
| BCAB | 3.06▼ | -0.03 (-0.97%) | 3.135 | 2.81 | 207,130 |
| BCAL | 21.41▼ | -0.27 (-1.25%) | 21.77 | 21.38 | 142,363 |
| BCD | 37.56▲ | +0.5034 (+1.36%) | 37.57 | 37.09 | 26,604 |
| BCH | 41.09▲ | +0.40 (+0.98%) | 41.275 | 40.35 | 187,139 |
| BCML | 30.60▼ | -0.465 (-1.50%) | 31.24 | 30.515 | 54,810 |
| BCO | 111.28▼ | -2.99 (-2.62%) | 116.63 | 111.24 | 266,709 |
| BCS | 27.80▼ | -0.34 (-1.21%) | 28.07 | 27.785 | 2,766,499 |