Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| AAPD | 11.38▼ | -0.11 (-0.96%) | 11.50 | 11.361 | 8,333,203 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABEV | 2.84▲ | +0.02 (+0.71%) | 2.875 | 2.83 | 23,606,553 |
| ABG | 210.58▲ | +1.17 (+0.56%) | 211.14 | 208.66 | 150,110 |
| ACET | 8.26 | +0.00 (+0.00%) | 8.50 | 8.25 | 51,244 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACII | 25.80▲ | +0.09 (+0.35%) | 25.82 | 25.7063 | 91,909 |
| ACNT | 14.83▲ | +0.08 (+0.54%) | 15.21 | 14.81 | 47,816 |
| AD | 35.70▲ | +0.56 (+1.59%) | 35.8299 | 34.81 | 97,167 |
| ADDS | 25.85▲ | +0.198 (+0.77%) | 25.94 | 25.72 | 15,554 |
| ADEA | 28.69▲ | +0.58 (+2.06%) | 28.80 | 28.04 | 973,195 |
| ADIG | 25.82▲ | +0.58 (+2.30%) | 26.58 | 22.57 | 1,794,592 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| AEVA | 22.42▼ | -2.74 (-10.89%) | 25.86 | 22.25 | 1,830,232 |
| AEXA | 11.55▼ | -0.05 (-0.43%) | 11.70 | 11.53 | 35,492 |
| AFYA | 13.41▼ | -0.33 (-2.40%) | 13.77 | 13.37 | 155,146 |
| AGNT | 4.50▲ | +0.22 (+5.14%) | 4.515 | 4.195 | 1,213,122 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AGZD | 22.59▲ | +0.0001 (+0.00%) | 22.66 | 22.57 | 12,700 |
| AIFD | 54.048▲ | +0.248 (+0.46%) | 54.70 | 53.84 | 16,168 |
| AIIO | 2.92▼ | -0.04 (-1.35%) | 3.06 | 2.87 | 473,875 |
| AIPI | 37.59▲ | +0.17 (+0.45%) | 37.685 | 37.3404 | 127,105 |
| AIRE | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.48 | 52,506 |
| AIT | 357.62▲ | +5.33 (+1.51%) | 374.80 | 350.86 | 479,504 |
| ALDX | 1.44▼ | -0.08 (-5.26%) | 1.57 | 1.44 | 1,356,413 |
| ALK | 47.50▲ | +0.13 (+0.27%) | 48.97 | 47.42 | 1,991,946 |
| ALKT | 20.78▲ | +0.57 (+2.82%) | 20.901 | 20.06 | 982,870 |
| ALLO | 1.98▼ | -0.09 (-4.35%) | 2.16 | 1.955 | 6,335,870 |
| ALNT | 109.68▼ | -4.60 (-4.03%) | 115.76 | 108.48 | 316,711 |
| ALOY | 12.95▲ | +0.41 (+3.27%) | 13.385 | 12.0601 | 2,630,487 |
| ALRS | 33.90▲ | +0.06 (+0.18%) | 34.32 | 33.73 | 203,616 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| ALTY | 12.37▲ | +0.0384 (+0.31%) | 12.381 | 12.36 | 14,846 |
| AMC | 2.63▲ | +0.10 (+3.95%) | 2.66 | 2.52 | 21,095,738 |
| AMCX | 12.02▲ | +0.27 (+2.30%) | 12.225 | 11.68 | 604,040 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AMLP | 54.35▼ | -0.32 (-0.59%) | 54.73 | 54.28 | 1,299,415 |
| AMZA | 49.58▼ | -0.1127 (-0.23%) | 49.83 | 49.40 | 20,752 |
| AOM | 50.08▲ | +0.18 (+0.36%) | 50.1354 | 49.99 | 100,721 |
| AON | 357.08▲ | +4.72 (+1.34%) | 358.55 | 349.33 | 573,387 |
| AOR | 70.40▲ | +0.29 (+0.41%) | 70.49 | 70.24 | 310,131 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| APLU | 24.38▲ | +0.0806 (+0.33%) | 24.44 | 24.37 | 36,175 |
| APLY | 11.40▲ | +0.03 (+0.26%) | 11.41 | 11.30 | 144,046 |
| APUE | 48.11▲ | +0.3657 (+0.77%) | 48.17 | 47.95 | 75,478 |
| ARBE | 0.768▲ | +0.018 (+2.40%) | 0.7739 | 0.7311 | 1,158,655 |
| ARCO | 8.14▲ | +0.24 (+3.04%) | 8.45 | 8.08 | 1,974,242 |
| ARCT | 7.86▲ | +0.26 (+3.42%) | 8.10 | 7.595 | 563,038 |
| ARGT | 91.04▼ | -0.09 (-0.10%) | 91.70 | 90.265 | 149,188 |
| ARHS | 9.70▲ | +0.05 (+0.52%) | 9.98 | 9.62 | 1,506,488 |
| ARM | 278.65▲ | +6.78 (+2.49%) | 290.21 | 266.2421 | 4,787,855 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| AROW | 39.05▼ | -0.08 (-0.20%) | 39.77 | 38.89 | 166,823 |
| ARQT | 25.83▼ | -0.45 (-1.71%) | 26.65 | 25.765 | 1,510,730 |
| ASCE | 35.085▼ | -0.043 (-0.12%) | 35.315 | 35.08 | 67,164 |
| ASMH | 12.5668▲ | +0.2168 (+1.76%) | 12.73 | 12.53 | 10,180 |
| ATCH | 0.197▲ | +0.0052 (+2.71%) | 0.205 | 0.1868 | 991,207 |
| ATLX | 3.15▲ | +0.02 (+0.64%) | 3.26 | 3.08 | 176,350 |
| ATRA | 8.51▼ | -0.715 (-7.75%) | 9.24 | 7.73 | 126,457 |
| AUPH | 15.18▼ | -0.27 (-1.75%) | 15.56 | 15.015 | 1,155,070 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2246 | 150,742 |
| AVA | 38.65▲ | +0.12 (+0.31%) | 39.0214 | 38.57 | 463,478 |
| AVES | 65.49▼ | -0.27 (-0.41%) | 65.765 | 65.24 | 115,232 |
| AVGX | 55.135▲ | +0.515 (+0.94%) | 56.9807 | 53.61 | 410,817 |
| AVLV | 94.83▲ | +0.47 (+0.50%) | 95.04 | 94.63 | 1,024,771 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AVXL | 3.27▼ | -0.14 (-4.11%) | 3.40 | 3.22 | 829,023 |
| AVY | 180.01▼ | -1.02 (-0.56%) | 182.76 | 177.36 | 778,269 |
| AWK | 136.46▲ | +1.54 (+1.14%) | 137.15 | 135.05 | 3,408,875 |
| AX | 100.81▲ | +0.68 (+0.68%) | 102.605 | 100.49 | 228,960 |
| BAFE | 30.4713▲ | +0.2393 (+0.79%) | 30.50 | 30.305 | 36,735 |
| BANC | 19.63▲ | +0.04 (+0.20%) | 19.855 | 19.62 | 1,772,092 |
| BAR | 42.80▼ | -0.66 (-1.52%) | 43.18 | 42.78 | 179,235 |
| BBCP | 9.43▼ | -0.08 (-0.84%) | 9.61 | 9.41 | 86,767 |
| BBD | 3.15▼ | -0.05 (-1.56%) | 3.25 | 3.15 | 34,648,845 |
| BBHM | 12.50▲ | +0.17 (+1.38%) | 12.50 | 12.38 | 63,971 |
| BBN | 15.98▲ | +0.05 (+0.31%) | 16.02 | 15.955 | 153,768 |
| BBSI | 33.01▲ | +1.83 (+5.87%) | 33.04 | 31.185 | 308,217 |
| BBVA | 28.65▲ | +0.15 (+0.53%) | 28.935 | 28.61 | 2,392,710 |
| BCAT | 16.19▲ | +0.14 (+0.87%) | 16.20 | 16.02 | 922,147 |
| BCTX | 3.44▲ | +0.03 (+0.88%) | 3.52 | 3.37 | 81,845 |
| BDC | 137.16▼ | -0.87 (-0.63%) | 139.00 | 136.36 | 366,192 |
| BDMD | 1.14▼ | -0.04 (-3.39%) | 1.1938 | 1.055 | 64,356 |
| BDN | 3.15▲ | +0.01 (+0.32%) | 3.205 | 3.135 | 1,176,405 |
| BEAM | 26.51▼ | -0.20 (-0.75%) | 27.4888 | 26.26 | 2,002,063 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BENJ | 53.045▲ | +0.007 (+0.01%) | 53.05 | 53.03 | 26,314 |
| BETR | 15.00▲ | +0.165 (+1.11%) | 15.40 | 13.61 | 768,237 |
| BFAM | 73.25▲ | +1.79 (+2.50%) | 73.94 | 71.53 | 819,496 |
| BF.B | 28.03▲ | +0.11 (+0.39%) | 28.5399 | 27.83 | 1,062,732 |
| BGH | 14.27▲ | +0.07 (+0.49%) | 14.285 | 14.20 | 76,509 |
| BGUS | 26.9258▲ | +0.4662 (+1.76%) | 26.9258 | 26.5299 | 314 |
| BGY | 5.91▲ | +0.04 (+0.68%) | 5.91 | 5.87 | 167,526 |
| BHE | 80.49▼ | -1.45 (-1.77%) | 82.69 | 80.26 | 229,136 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHST | 2.07▼ | -0.08 (-3.72%) | 2.255 | 2.03 | 57,186 |
| BIOT | 0.385▲ | +0.0005 (+0.13%) | 0.3918 | 0.3812 | 288,840 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BIT | 12.28 | +0.00 (+0.00%) | 12.335 | 12.26 | 434,924 |