Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AAL | 13.13▲ | +0.155 (+1.19%) | 13.21 | 12.95 | 74,051,300 |
| AALG | 10.1577▲ | +0.2504 (+2.53%) | 10.239 | 10.00 | 27,677 |
| AAPL | 319.97▼ | -8.25 (-2.51%) | 328.93 | 317.86 | 39,551,800 |
| ABT | 108.33▼ | -0.46 (-0.42%) | 110.01 | 107.36 | 7,028,913 |
| ACCO | 4.42▲ | +0.08 (+1.84%) | 4.435 | 4.29 | 666,197 |
| ACES | 30.2384▼ | -0.0616 (-0.20%) | 30.24 | 29.92 | 20,107 |
| ACRS | 6.17▲ | +0.22 (+3.70%) | 6.195 | 5.87 | 1,746,645 |
| AD | 38.50▼ | -0.23 (-0.59%) | 38.76 | 38.22 | 266,305 |
| ADBG | 4.69▼ | -0.75 (-13.79%) | 5.04 | 4.60 | 2,829,833 |
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| AEP | 124.50▼ | -0.21 (-0.17%) | 125.50 | 123.996 | 3,149,283 |
| AFL | 117.21▼ | -1.13 (-0.95%) | 118.38 | 117.05 | 1,909,200 |
| AGEN | 8.24 | +0.00 (+0.00%) | 8.38 | 7.99 | 986,149 |
| AGGA | 24.8952▼ | -0.0098 (-0.04%) | 24.91 | 24.895 | 13,757 |
| AGM | 227.78▲ | +1.61 (+0.71%) | 228.66 | 223.95 | 90,989 |
| AGO | 75.69▼ | -0.13 (-0.17%) | 75.805 | 75.00 | 403,235 |
| AHD | 27.025▼ | -0.2246 (-0.82%) | 27.11 | 26.92 | 3,076 |
| AIBU | 65.2325▼ | -0.6175 (-0.94%) | 66.46 | 64.945 | 4,253 |
| AIDX | 0.5915▼ | -0.02 (-3.27%) | 0.6212 | 0.582 | 131,167 |
| AIFU | 18.755▼ | -4.445 (-19.16%) | 31.11 | 18.25 | 93,020 |
| AIQ | 64.32▲ | +0.02 (+0.03%) | 64.47 | 64.09 | 1,244,227 |
| AIRO | 7.40▲ | +0.32 (+4.52%) | 7.47 | 7.08 | 388,172 |
| AKA | 10.96▼ | -0.20 (-1.79%) | 11.36 | 10.29 | 2,148 |
| ALCO | 40.43▲ | +0.44 (+1.10%) | 40.475 | 39.95 | 12,497 |
| ALGN | 158.635▼ | -1.22 (-0.76%) | 160.495 | 155.24 | 990,518 |
| ALK | 42.04▲ | +0.66 (+1.59%) | 42.68 | 41.33 | 1,963,700 |
| ALLR | 1.42▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 56,669 |
| AMA | 20.55▲ | +1.56 (+8.21%) | 21.0599 | 19.715 | 261,367 |
| AMBP | 5.01▼ | -0.09 (-1.76%) | 5.075 | 4.98 | 1,495,389 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMD | 477.57▲ | +21.41 (+4.69%) | 478.83 | 458.00 | 19,678,742 |
| AMDD | 29.77▼ | -1.4431 (-4.62%) | 31.07 | 29.68 | 336,632 |
| AMDL | 49.75▲ | +4.19 (+9.20%) | 49.98 | 45.90 | 2,126,711 |
| AMPH | 23.18▼ | -0.66 (-2.77%) | 23.74 | 23.07 | 650,129 |
| AMPL | 13.02▼ | -0.53 (-3.91%) | 13.505 | 12.615 | 1,762,528 |
| AMS | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.411 | 15,140 |
| AMZD | 8.4752▲ | +0.017 (+0.20%) | 8.58 | 8.39 | 12,101,569 |
| ANDE | 69.31▼ | -0.18 (-0.26%) | 70.455 | 68.655 | 775,086 |
| ANTW | 24.91▲ | +0.53 (+2.17%) | 24.91 | 24.50 | 47,899 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APLE | 15.60▲ | +0.02 (+0.13%) | 15.71 | 15.50 | 2,139,770 |
| APOG | 39.97▲ | +1.78 (+4.66%) | 40.11 | 38.25 | 303,940 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| AQB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 50,900 |
| AQMS | 3.00▲ | +0.11 (+3.81%) | 3.00 | 2.84 | 25,019 |
| ARAI | 0.239▼ | -0.01 (-4.02%) | 0.2558 | 0.231 | 370,718 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.31 | 12.26 | 90,582 |
| ARMG | 17.19▲ | +1.27 (+7.98%) | 17.61 | 16.5711 | 999,127 |
| ARQT | 23.90▲ | +0.24 (+1.01%) | 24.02 | 23.27 | 1,610,024 |
| ASRV | 5.06▼ | -0.01 (-0.20%) | 5.08 | 4.70 | 15,342 |
| ASTS | 62.31▲ | +0.18 (+0.29%) | 65.76 | 61.67 | 10,097,927 |
| ASUR | 9.28▲ | +0.13 (+1.42%) | 9.34 | 9.095 | 73,640 |
| ASX | 37.51▲ | +0.08 (+0.21%) | 38.20 | 37.13 | 6,720,886 |
| ASYS | 14.95▲ | +0.58 (+4.04%) | 15.03 | 14.41 | 312,800 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AUST | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.16 | 85,503 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVUV | 126.93▲ | +0.66 (+0.52%) | 126.99 | 125.62 | 1,283,270 |
| AVXC | 84.5313▲ | +1.3372 (+1.61%) | 84.58 | 83.29 | 96,308 |
| AXTI | 61.64▲ | +5.44 (+9.68%) | 62.50 | 56.01 | 10,576,783 |
| AZN | 162.70▼ | -2.07 (-1.26%) | 163.78 | 161.13 | 3,068,960 |
| AZO | 2,983.29▲ | +15.25 (+0.51%) | 2,987.66 | 2,934.7729 | 401,979 |
| BABX | 18.23▲ | +0.4851 (+2.73%) | 18.2791 | 17.8319 | 679,123 |
| BAFN | 6.80▼ | -0.40 (-5.56%) | 7.27 | 6.70 | 136,003 |
| BANC | 18.92▲ | +0.15 (+0.80%) | 18.96 | 18.73 | 2,407,422 |
| BASV | 31.9021▲ | +0.0015 (+0.00%) | 31.92 | 31.77 | 13,297 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCGD | 26.6496▲ | +0.0328 (+0.12%) | 26.65 | 26.64 | 1,536 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BDRY | 16.56▲ | +0.42 (+2.60%) | 16.71 | 16.27 | 115,084 |
| BEN | 34.73▲ | +1.18 (+3.52%) | 35.10 | 33.43 | 4,847,635 |
| BESS | 3.05▲ | +0.05 (+1.67%) | 3.25 | 2.92 | 49,000 |
| BGCG | 28.3724▼ | -0.0041 (-0.01%) | 28.49 | 28.34 | 3,218 |
| BH.A | 1,928.21▼ | -14.93 (-0.77%) | 1,970.33 | 1,905.00 | 19,779 |
| BIBL | 55.31▲ | +0.2546 (+0.46%) | 55.42 | 55.04 | 28,949 |
| BIDU | 99.47▲ | +3.89 (+4.07%) | 99.64 | 97.19 | 2,578,698 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BIIB | 220.83▼ | -3.655 (-1.63%) | 223.82 | 219.82 | 465,100 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BITC | 41.2335▼ | -1.0465 (-2.48%) | 41.2335 | 40.81 | 2,708 |
| BLCO | 18.04▼ | -0.10 (-0.55%) | 18.17 | 17.86 | 406,903 |
| BLRX | 2.67▼ | -0.02 (-0.74%) | 2.72 | 2.55 | 27,937 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BOTZ | 35.95▲ | +0.14 (+0.39%) | 35.96 | 35.71 | 776,343 |
| BSCX | 20.6254▼ | -0.0146 (-0.07%) | 20.6599 | 20.62 | 172,911 |
| BSMV | 20.63▲ | +0.05 (+0.24%) | 20.6599 | 20.58 | 85,763 |
| BTT | 22.49▼ | -0.05 (-0.22%) | 22.6357 | 22.48 | 66,856 |
| BUUU | 34.60▲ | +2.93 (+9.25%) | 35.48 | 31.89 | 124,283 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.22 | 20.18 | 276,317 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |