Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| AAL | 14.05▼ | -0.38 (-2.63%) | 14.335 | 14.03 | 50,974,679 |
| AAPD | 11.21▼ | -0.16 (-1.41%) | 11.37 | 11.17 | 7,677,334 |
| AAPL | 310.03▲ | +4.44 (+1.45%) | 311.49 | 305.74 | 46,601,840 |
| AAPU | 39.17▲ | +1.09 (+2.86%) | 39.50 | 38.064 | 1,846,576 |
| ACA | 145.35▲ | +0.34 (+0.23%) | 145.43 | 145.17 | 537,920 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACN | 172.93▲ | +2.95 (+1.74%) | 176.925 | 170.43 | 5,260,842 |
| ACWI | 160.08▼ | -1.75 (-1.08%) | 160.98 | 160.055 | 2,352,219 |
| ADAM | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.005 | 776,001 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AEE | 109.67▲ | +0.20 (+0.18%) | 110.935 | 109.38 | 1,339,112 |
| AEHR | 123.25▼ | -22.36 (-15.36%) | 141.36 | 121.14 | 3,208,741 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AEIS | 314.43▼ | -34.20 (-9.81%) | 334.00 | 309.025 | 632,862 |
| AFG | 145.59▼ | -1.01 (-0.69%) | 148.60 | 145.0501 | 283,944 |
| AFRM | 73.56▼ | -0.96 (-1.29%) | 75.86 | 71.50 | 3,861,963 |
| AGBK | 5.94▼ | -0.14 (-2.30%) | 6.18 | 5.91 | 293,229 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AGX | 553.03▼ | -36.24 (-6.15%) | 575.4899 | 549.29 | 376,241 |
| AGYS | 111.96▲ | +0.63 (+0.57%) | 115.50 | 110.92 | 330,797 |
| AIEQ | 50.6055▼ | -0.6416 (-1.25%) | 51.00 | 50.6055 | 3,532 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| AIUP | 30.1562▼ | -0.8893 (-2.86%) | 30.40 | 30.1562 | 3,473 |
| ALIT | 13.43▼ | -0.01 (-0.07%) | 13.6838 | 13.21 | 525,138 |
| ALKS | 49.48▼ | -0.37 (-0.74%) | 50.42 | 49.46 | 946,756 |
| ALKT | 20.14▼ | -0.07 (-0.35%) | 20.68 | 20.01 | 1,252,517 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALMU | 16.07▼ | -1.71 (-9.62%) | 17.465 | 16.01 | 510,623 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMAN | 10.67▲ | +0.13 (+1.23%) | 10.75 | 10.57 | 70,739 |
| AMH | 33.67▲ | +0.04 (+0.12%) | 34.14 | 33.67 | 1,604,917 |
| AMKR | 54.84▼ | -6.46 (-10.54%) | 59.1999 | 53.82 | 5,163,127 |
| AMPL | 12.59▼ | -0.02 (-0.16%) | 12.92 | 12.52 | 2,183,909 |
| AMRX | 18.19▼ | -0.23 (-1.25%) | 18.76 | 18.02 | 2,001,948 |
| AMS | 1.51▼ | -0.04 (-2.58%) | 1.54 | 1.4802 | 18,615 |
| AOD | 10.64▼ | -0.14 (-1.30%) | 10.76 | 10.59 | 425,278 |
| AOHY | 11.0254▼ | -0.0297 (-0.27%) | 11.05 | 11.0254 | 82,994 |
| AOM | 49.66▼ | -0.20 (-0.40%) | 49.84 | 49.66 | 181,794 |
| APLD | 28.51▼ | -2.67 (-8.56%) | 30.69 | 28.10 | 18,093,171 |
| APLE | 16.07▲ | +0.16 (+1.01%) | 16.12 | 15.85 | 1,697,578 |
| AQWA | 19.2325▼ | -0.1389 (-0.72%) | 19.36 | 19.195 | 3,899 |
| ARGT | 89.11▼ | -2.22 (-2.43%) | 91.30 | 89.01 | 152,885 |
| ARIS | 17.59▼ | -0.53 (-2.92%) | 17.96 | 17.35 | 928,263 |
| ARQQ | 21.98▼ | -2.37 (-9.73%) | 23.86 | 21.8001 | 335,919 |
| ARTY | 73.55▼ | -4.12 (-5.30%) | 75.40 | 73.27 | 884,253 |
| ASHR | 34.91▼ | -0.29 (-0.82%) | 35.11 | 34.905 | 3,319,558 |
| ASMF | 26.0747▼ | -0.1403 (-0.54%) | 26.115 | 26.0747 | 800 |
| ASST | 12.80▼ | -0.40 (-3.03%) | 13.44 | 12.705 | 3,893,169 |
| ATAI | 7.29▲ | +0.05 (+0.69%) | 7.325 | 7.24 | 10,480,397 |
| ATER | 0.4525▼ | -0.0047 (-1.03%) | 0.4899 | 0.441 | 280,109 |
| ATI | 226.46▼ | -5.32 (-2.30%) | 230.618 | 224.35 | 1,066,413 |
| ATLC | 97.58▼ | -2.56 (-2.56%) | 100.14 | 93.75 | 160,063 |
| ATLX | 3.01▼ | -0.10 (-3.22%) | 3.1473 | 2.9928 | 204,506 |
| ATMU | 49.89▼ | -1.24 (-2.43%) | 51.98 | 49.75 | 583,843 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AUST | 1.16▼ | -0.10 (-7.94%) | 1.2817 | 1.16 | 117,881 |
| AVBH | 32.70▲ | +0.05 (+0.15%) | 33.15 | 32.59 | 69,681 |
| AVDV | 109.73▼ | -1.47 (-1.32%) | 110.93 | 109.70 | 954,239 |
| AVEE | 67.25▼ | -1.575 (-2.29%) | 68.13 | 67.25 | 13,615 |
| AVIG | 40.74▲ | +0.028 (+0.07%) | 40.75 | 40.64 | 144,936 |
| AVLN | 38.86▲ | +0.61 (+1.59%) | 40.17 | 36.17 | 194,165 |
| AVMV | 82.99▼ | -0.67 (-0.80%) | 83.7141 | 82.99 | 53,438 |
| AVR | 9.58▲ | +0.16 (+1.70%) | 9.70 | 9.35 | 718,457 |
| AVRE | 48.01▼ | -0.18 (-0.37%) | 48.42 | 48.01 | 72,234 |
| AVTR | 13.33▼ | -0.17 (-1.26%) | 13.724 | 13.325 | 5,317,276 |
| AWI | 177.15▼ | -2.02 (-1.13%) | 179.72 | 176.49 | 258,968 |
| AXS | 100.74▲ | +0.86 (+0.86%) | 102.04 | 100.57 | 416,473 |
| AZ | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.02 | 720,479 |
| AZO | 3,073.20▲ | +53.90 (+1.79%) | 3,127.1008 | 3,021.0901 | 247,902 |
| BABA | 128.15▲ | +3.44 (+2.76%) | 128.78 | 126.34 | 11,488,292 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BANR | 72.73▼ | -0.92 (-1.25%) | 74.385 | 72.395 | 466,478 |
| BANX | 20.77▲ | +0.04 (+0.19%) | 20.82 | 20.70 | 51,849 |
| BAOS | 0.483▲ | +0.0033 (+0.69%) | 0.4949 | 0.4206 | 9,336,311 |
| BATRA | 56.43▲ | +0.31 (+0.55%) | 56.45 | 55.75 | 81,354 |
| BBBY | 4.26▼ | -0.02 (-0.47%) | 4.375 | 4.17 | 1,501,013 |
| BBDC | 9.39 | +0.00 (+0.00%) | 9.515 | 9.30 | 1,403,820 |
| BBN | 15.73 | +0.00 (+0.00%) | 15.79 | 15.67 | 133,259 |
| BBW | 37.44▼ | -0.75 (-1.96%) | 38.80 | 37.22 | 423,669 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BBYY | 9.685▲ | +0.09 (+0.94%) | 9.685 | 9.685 | 251 |
| BE | 209.01▼ | -23.15 (-9.97%) | 222.70 | 205.50 | 14,581,231 |
| BEKE | 16.87▲ | +0.02 (+0.12%) | 17.01 | 16.835 | 2,841,118 |
| BETA | 26.76▲ | +1.16 (+4.53%) | 26.90 | 24.63 | 2,645,824 |
| BFH | 111.10▼ | -0.15 (-0.13%) | 111.9789 | 110.01 | 374,707 |
| BFLY | 9.00▼ | -0.02 (-0.22%) | 9.42 | 8.74 | 4,619,889 |
| BFOR | 24.3163▼ | -0.229 (-0.93%) | 24.47 | 24.3163 | 13,191 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGIG | 37.21▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 85,286 |
| BHE | 76.71▼ | -7.46 (-8.86%) | 81.01 | 75.36 | 406,013 |
| BILI | 16.99▼ | -0.24 (-1.39%) | 17.14 | 16.91 | 2,148,667 |
| BILL | 49.17▲ | +0.67 (+1.38%) | 50.15 | 48.8398 | 2,351,786 |
| BIRD | 2.41▼ | -0.07 (-2.82%) | 2.60 | 2.41 | 384,083 |
| BKEM | 30.0871▼ | -0.7789 (-2.52%) | 30.3627 | 30.0301 | 8,481 |
| BKV | 26.65▲ | +0.30 (+1.14%) | 26.77 | 26.215 | 865,673 |
| BLIN | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.95 | 86,620 |