Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 78.22▼ | -3.26 (-4.00%) | 81.65 | 76.84 | 681,314 |
| ABAT | 2.51▼ | -0.15 (-5.64%) | 2.68 | 2.47 | 3,538,757 |
| ABG | 193.45▼ | -2.11 (-1.08%) | 199.395 | 193.30 | 202,204 |
| ABTC | 0.79▼ | -0.07 (-8.14%) | 0.91 | 0.77 | 10,159,630 |
| ABVC | 0.9094▼ | -0.0906 (-9.06%) | 1.0192 | 0.90 | 103,738 |
| ACAD | 21.07▲ | +0.32 (+1.54%) | 21.15 | 20.67 | 1,685,717 |
| ACEL | 10.76▲ | +0.01 (+0.09%) | 10.85 | 10.655 | 334,034 |
| ACES | 32.14▼ | -1.10 (-3.31%) | 33.58 | 32.00 | 61,604 |
| ACIW | 40.31▲ | +0.43 (+1.08%) | 40.86 | 40.02 | 751,159 |
| ACMR | 37.93▼ | -2.14 (-5.34%) | 40.55 | 37.64 | 1,230,491 |
| ACRE | 4.85▲ | +0.09 (+1.89%) | 4.90 | 4.75 | 709,563 |
| ACTU | 2.29▲ | +0.14 (+6.51%) | 2.335 | 2.09 | 49,536 |
| ACWI | 134.19▼ | -0.36 (-0.27%) | 135.81 | 133.65 | 4,451,572 |
| ACWX | 66.29▼ | -0.04 (-0.06%) | 66.9867 | 65.985 | 1,833,015 |
| ADBG | 4.52▲ | +0.24 (+5.61%) | 4.591 | 4.36 | 2,997,415 |
| ADC | 74.97▲ | +0.56 (+0.75%) | 76.07 | 74.55 | 1,009,228 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| ADT | 6.47▲ | +0.01 (+0.15%) | 6.60 | 6.43 | 9,744,644 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGGY | 43.30▲ | +0.205 (+0.48%) | 43.3597 | 43.26 | 115,905 |
| AGIQ | 19.4499▼ | -0.1101 (-0.56%) | 19.77 | 19.37 | 12,779 |
| AHLT | 28.28▲ | +0.01 (+0.04%) | 28.28 | 28.2001 | 3,257 |
| AIOT | 2.90▼ | -0.01 (-0.34%) | 2.961 | 2.825 | 1,927,474 |
| AIRG | 5.46▲ | +0.13 (+2.44%) | 5.765 | 5.32 | 132,687 |
| AIRO | 8.57▼ | -0.01 (-0.12%) | 8.6561 | 8.20 | 700,053 |
| ALB | 177.22▼ | -2.23 (-1.24%) | 186.96 | 175.77 | 2,104,183 |
| ALHC | 16.85▲ | +0.23 (+1.38%) | 16.90 | 16.49 | 2,832,482 |
| ALLY | 37.91▲ | +0.12 (+0.32%) | 38.6325 | 37.65 | 3,630,970 |
| ALNY | 316.09▼ | -1.27 (-0.40%) | 321.76 | 314.24 | 1,195,830 |
| ALX | 236.91▲ | +0.81 (+0.34%) | 239.59 | 235.13 | 32,915 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 4.025 | 3.9018 | 1,723,592 |
| AMCR | 38.11▼ | -0.51 (-1.32%) | 39.28 | 37.945 | 6,262,134 |
| AMD | 196.04▼ | -5.95 (-2.95%) | 208.43 | 192.865 | 39,668,676 |
| AMPL | 6.80▲ | +0.39 (+6.08%) | 6.82 | 6.425 | 1,653,469 |
| AMPX | 14.72▼ | -1.40 (-8.68%) | 16.30 | 14.50 | 9,988,263 |
| AMT | 170.36▲ | +0.84 (+0.50%) | 173.03 | 169.78 | 3,003,062 |
| ANDG | 25.76▲ | +0.35 (+1.38%) | 26.21 | 25.37 | 172,502 |
| ANET | 116.13▼ | -4.64 (-3.84%) | 123.34 | 115.42 | 7,539,219 |
| ANGI | 6.65▲ | +0.17 (+2.62%) | 6.79 | 6.515 | 1,092,657 |
| ANIK | 14.13▼ | -0.15 (-1.05%) | 14.46 | 13.91 | 123,033 |
| ANIP | 73.71▲ | +0.89 (+1.22%) | 74.45 | 73.02 | 180,075 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| ANNX | 4.96▼ | -0.04 (-0.80%) | 5.14 | 4.855 | 2,294,244 |
| APD | 291.56▼ | -0.63 (-0.22%) | 296.40 | 291.42 | 1,244,777 |
| APLE | 11.51▲ | +0.02 (+0.17%) | 11.6703 | 11.4401 | 4,033,199 |
| APLU | 24.58▲ | +0.128 (+0.52%) | 24.605 | 24.56 | 25,551 |
| APPX | 24.07▼ | -1.11 (-4.41%) | 25.94 | 23.33 | 397,184 |
| APYX | 3.58▼ | -0.06 (-1.65%) | 3.695 | 3.56 | 57,244 |
| AR | 44.23▼ | -0.92 (-2.04%) | 45.75 | 43.82 | 5,676,365 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| AREN | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.185 | 68,370 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARKR | 6.915▲ | +0.015 (+0.22%) | 6.915 | 6.80 | 2,089 |
| ARLO | 13.66▲ | +0.20 (+1.49%) | 13.79 | 13.46 | 1,249,550 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| AS | 31.01▼ | -0.42 (-1.34%) | 31.87 | 30.895 | 4,863,287 |
| ASGI | 21.58▲ | +0.24 (+1.12%) | 21.84 | 21.31 | 190,080 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASMG | 28.75▼ | -2.3433 (-7.54%) | 31.87 | 28.54 | 66,143 |
| ASNS | 0.3511▼ | -0.0084 (-2.34%) | 0.3862 | 0.325 | 2,419,031 |
| ASTE | 51.49▼ | -0.65 (-1.25%) | 52.93 | 51.19 | 174,505 |
| ATI | 135.50▼ | -4.93 (-3.51%) | 142.54 | 135.48 | 2,014,898 |
| ATNI | 27.61▼ | -0.22 (-0.79%) | 28.10 | 27.00 | 68,338 |
| ATO | 185.02▲ | +1.83 (+1.00%) | 186.22 | 184.05 | 838,806 |
| ATS | 27.12▼ | -0.96 (-3.42%) | 28.30 | 26.91 | 200,452 |
| AUGO | 70.90▲ | +0.83 (+1.18%) | 72.17 | 69.3299 | 1,104,422 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AUSF | 47.79 | +0.00 (+0.00%) | 48.1399 | 47.625 | 94,829 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.445 | 6.26 | 959,723 |
| AVAV | 176.97▼ | -7.46 (-4.04%) | 186.3081 | 175.415 | 1,147,629 |
| AVB | 161.56▲ | +0.75 (+0.47%) | 164.16 | 160.93 | 782,414 |
| AVGG | 18.33▼ | -0.95 (-4.93%) | 19.40 | 17.87 | 133,990 |
| AVGX | 31.51▼ | -1.68 (-5.06%) | 33.98 | 30.84 | 868,144 |
| AVRE | 43.21▲ | +0.09 (+0.21%) | 43.71 | 43.104 | 74,481 |
| AVSC | 60.72▼ | -0.64 (-1.04%) | 61.83 | 60.5401 | 163,296 |
| AVUS | 108.12▼ | -0.65 (-0.60%) | 109.81 | 107.735 | 541,166 |
| AXP | 297.49▲ | +5.22 (+1.79%) | 301.46 | 293.7011 | 3,849,828 |
| AXR | 27.75▲ | +1.85 (+7.14%) | 27.905 | 26.09 | 16,883 |
| BAH | 78.95▲ | +0.46 (+0.59%) | 80.755 | 78.38 | 1,481,598 |
| BAIV | 23.109▲ | +0.1387 (+0.60%) | 23.22 | 23.07 | 68,695 |
| BALL | 58.03▼ | -1.24 (-2.09%) | 59.125 | 57.48 | 3,683,626 |
| BANF | 107.92▲ | +1.20 (+1.12%) | 109.00 | 106.885 | 132,860 |
| BATRA | 46.71▲ | +0.52 (+1.13%) | 47.16 | 46.43 | 77,459 |
| BBAI | 3.04▼ | -0.10 (-3.18%) | 3.1967 | 3.01 | 30,792,824 |
| BBBI | 51.14▲ | +0.21 (+0.41%) | 51.25 | 51.10 | 19,456 |
| BBBS | 50.99▲ | +0.115 (+0.23%) | 51.05 | 50.98 | 20,653 |
| BBD | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.46 | 33,072,348 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBIO | 69.36▼ | -0.34 (-0.49%) | 69.95 | 68.83 | 1,493,610 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BBUC | 31.65▼ | -0.43 (-1.34%) | 32.93 | 30.21 | 557,332 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCPC | 170.44▲ | +3.49 (+2.09%) | 171.515 | 166.795 | 339,081 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BDVL | 24.1483▲ | +0.0883 (+0.37%) | 24.31 | 24.08 | 285,490 |
| BEG | 18.7861▼ | -4.963 (-20.90%) | 22.07 | 17.77 | 37,000 |
| BFC | 133.45▲ | +1.52 (+1.15%) | 133.86 | 132.07 | 54,393 |
| BFLY | 3.83▼ | -0.09 (-2.30%) | 3.99 | 3.69 | 5,085,256 |