Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.085 (-0.34%) | 24.95 | 24.84 | 10,300 |
| AAL | 11.79▼ | -0.71 (-5.68%) | 12.39 | 11.65 | 78,426,300 |
| AAMI | 91.10▼ | -0.48 (-0.52%) | 91.18 | 89.13 | 404,033 |
| AAOI | 86.22▼ | -11.56 (-11.82%) | 96.14 | 85.755 | 14,524,216 |
| AAPB | 45.755▲ | +0.338 (+0.74%) | 46.80 | 45.60 | 19,800 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAXJ | 111.24▼ | -2.38 (-2.09%) | 112.51 | 110.98 | 648,900 |
| ABM | 50.64▼ | -0.05 (-0.10%) | 50.85 | 50.16 | 383,900 |
| ABX | 7.73▼ | -0.39 (-4.80%) | 8.04 | 7.71 | 628,603 |
| ACCV | 14.10▼ | -1.21 (-7.90%) | 15.7796 | 14.03 | 1,017,392 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACIW | 51.07▼ | -0.13 (-0.25%) | 51.24 | 50.52 | 602,200 |
| ACNB | 62.51▼ | -0.195 (-0.31%) | 62.66 | 61.41 | 60,994 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ADP | 280.32▲ | +4.42 (+1.60%) | 280.59 | 276.89 | 1,779,300 |
| ADRX | 17.83▲ | +0.13 (+0.73%) | 18.2775 | 17.31 | 285,471 |
| ADSE | 9.66▲ | +0.32 (+3.43%) | 9.74 | 9.14 | 42,477 |
| ADTN | 6.64▼ | -0.32 (-4.60%) | 6.90 | 6.56 | 1,723,900 |
| ADUR | 9.99▼ | -0.39 (-3.76%) | 10.3359 | 9.80 | 589,182 |
| ADX | 25.65▼ | -0.47 (-1.80%) | 26.06 | 25.57 | 280,301 |
| AEC | 2.94▼ | -0.19 (-6.07%) | 3.07 | 2.80 | 110,814 |
| AEHR | 71.49▼ | -6.02 (-7.77%) | 76.28 | 69.81 | 3,131,400 |
| AERO | 16.04▲ | +0.16 (+1.01%) | 16.335 | 15.49 | 436,953 |
| AESI | 11.07▼ | -0.78 (-6.58%) | 11.87 | 11.025 | 3,012,137 |
| AFB | 9.40▼ | -0.08 (-0.84%) | 9.45 | 9.40 | 167,012 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AGGH | 19.03▼ | -0.015 (-0.08%) | 19.07 | 18.76 | 175,200 |
| AGGS | 39.2283▲ | +0.0583 (+0.15%) | 39.2283 | 39.19 | 279 |
| AGGY | 41.44▲ | +0.04 (+0.10%) | 41.48 | 41.18 | 135,208 |
| AGI | 30.61▼ | -1.29 (-4.04%) | 31.04 | 30.18 | 4,228,900 |
| AGIQ | 26.243▼ | -0.646 (-2.40%) | 26.57 | 26.24 | 5,200 |
| AGO | 68.98▼ | -0.70 (-1.00%) | 69.24 | 68.36 | 371,000 |
| AGX | 365.81▼ | -22.29 (-5.74%) | 389.03 | 359.29 | 374,700 |
| AIFC | 0.40▼ | -0.0197 (-4.69%) | 0.42 | 0.40 | 420,900 |
| AIFD | 51.271▼ | -2.494 (-4.64%) | 52.88 | 51.27 | 10,600 |
| AIFF | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.06 | 158,200 |
| AINT | 31.42▼ | -1.65 (-4.99%) | 33.02 | 31.27 | 39,100 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| AKO.B | 27.77▼ | -1.34 (-4.60%) | 28.36 | 25.96 | 10,700 |
| ALAB | 300.28▼ | -25.13 (-7.72%) | 319.75 | 299.19 | 4,571,743 |
| ALAI | 44.732▼ | -1.688 (-3.64%) | 45.92 | 44.48 | 43,300 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALKS | 39.08▼ | -0.65 (-1.64%) | 40.65 | 38.98 | 1,551,200 |
| ALL | 236.17▼ | -0.23 (-0.10%) | 236.23 | 228.15 | 1,985,200 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALM | 10.19▼ | -0.79 (-7.19%) | 10.6922 | 9.93 | 7,916,142 |
| ALTO | 3.70▼ | -0.07 (-1.86%) | 3.78 | 3.64 | 1,139,600 |
| ALZN | 1.35 | +0.00 (+0.00%) | 1.3955 | 1.31 | 23,162 |
| AMCR | 42.28▲ | +0.51 (+1.22%) | 42.315 | 41.61 | 2,940,218 |
| AMG | 372.17▼ | -6.84 (-1.80%) | 381.09 | 371.04 | 325,242 |
| AMGN | 426.11▲ | +13.27 (+3.21%) | 428.05 | 415.20 | 3,078,800 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMRZ | 36.29▼ | -0.13 (-0.36%) | 36.60 | 35.79 | 4,214,429 |
| AMWL | 12.15▼ | -0.02 (-0.16%) | 12.53 | 12.00 | 89,156 |
| AMZA | 48.20▼ | -0.48 (-0.99%) | 48.432 | 47.69 | 43,900 |
| AMZD | 8.57▲ | +0.14 (+1.66%) | 8.6289 | 8.40 | 11,760,818 |
| AMZN | 254.08▼ | -4.50 (-1.74%) | 259.65 | 252.66 | 34,483,900 |
| AMZU | 35.10▼ | -1.27 (-3.49%) | 36.6897 | 34.72 | 1,829,553 |
| ANGU | 25.4791▼ | -0.2611 (-1.01%) | 25.49 | 25.41 | 22,545 |
| ANIX | 2.66▼ | -0.01 (-0.37%) | 2.82 | 2.63 | 228,400 |
| ANTW | 23.00▼ | -0.89 (-3.73%) | 23.50 | 22.55 | 77,100 |
| AOUT | 17.51▲ | +0.50 (+2.94%) | 17.65 | 16.83 | 119,937 |
| APCB | 28.265▼ | -0.015 (-0.05%) | 28.29 | 28.13 | 47,435 |
| APLU | 23.50▲ | +0.035 (+0.15%) | 23.51 | 23.33 | 31,175 |
| APLY | 11.96▲ | +0.04 (+0.34%) | 12.06 | 11.91 | 58,300 |
| APPX | 8.69▼ | -0.69 (-7.36%) | 9.405 | 8.63 | 1,111,730 |
| APT | 5.55▼ | -0.21 (-3.65%) | 5.68 | 5.51 | 53,200 |
| ARCT | 11.12▼ | -0.91 (-7.56%) | 12.05 | 11.06 | 588,807 |
| AROW | 36.18▼ | -0.40 (-1.09%) | 36.58 | 35.66 | 68,948 |
| ARQQ | 15.37▼ | -1.47 (-8.73%) | 16.5255 | 15.32 | 311,029 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ARTL | 2.88▼ | -0.10 (-3.36%) | 2.97 | 2.82 | 42,217 |
| ARTNA | 33.57▼ | -0.18 (-0.53%) | 33.99 | 33.37 | 21,438 |
| ARTV | 5.91▼ | -0.38 (-6.04%) | 6.25 | 5.88 | 707,557 |
| ARX | 19.75▼ | -0.02 (-0.10%) | 19.83 | 19.75 | 1,138,133 |
| ASBH | 18.05▼ | -0.09 (-0.50%) | 18.40 | 17.79 | 97,400 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASPN | 5.16▼ | -0.31 (-5.67%) | 5.435 | 5.13 | 773,548 |
| ASTE | 39.78▼ | -0.65 (-1.61%) | 40.31 | 39.58 | 348,700 |
| ASX | 44.33▼ | -3.27 (-6.87%) | 46.40 | 44.16 | 10,529,300 |
| ATCL | 24.48▼ | -0.1471 (-0.60%) | 24.71 | 24.48 | 14,640 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATMU | 43.07▼ | -0.69 (-1.58%) | 43.57 | 42.83 | 539,229 |
| ATRC | 57.30▲ | +0.43 (+0.76%) | 57.89 | 55.84 | 799,300 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AVDV | 107.28▼ | -1.30 (-1.20%) | 107.77 | 106.8487 | 666,027 |
| AVGO | 346.25▼ | -11.06 (-3.10%) | 354.25 | 342.82 | 22,936,900 |
| AVGU | 26.8968▼ | -1.8082 (-6.30%) | 28.13 | 26.40 | 141,973 |
| AVGX | 36.32▼ | -2.34 (-6.05%) | 37.765 | 35.5531 | 516,608 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVX | 4.60▼ | -0.47 (-9.27%) | 5.32 | 4.54 | 145,226 |
| AVY | 171.84▲ | +1.12 (+0.66%) | 172.11 | 169.93 | 777,500 |
| AWAY | 16.713▼ | -0.167 (-0.99%) | 16.713 | 16.59 | 3,400 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWP | 10.00▼ | -0.14 (-1.38%) | 10.075 | 9.9887 | 89,154 |
| AX | 86.59▼ | -1.78 (-2.01%) | 87.53 | 85.96 | 397,600 |