Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| ABAT | 2.675▲ | +0.075 (+2.88%) | 2.70 | 2.60 | 4,026,616 |
| ABBV | 258.15▼ | -4.75 (-1.81%) | 262.4977 | 257.25 | 4,759,390 |
| ABNB | 184.40▼ | -3.67 (-1.95%) | 188.7194 | 184.05 | 4,791,779 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ACCO | 4.29▲ | +0.10 (+2.39%) | 4.29 | 4.15 | 691,514 |
| ACGL | 98.76▼ | -1.96 (-1.95%) | 100.095 | 98.42 | 1,862,278 |
| ADP | 284.68▲ | +3.29 (+1.17%) | 286.17 | 279.17 | 1,766,337 |
| ADPT | 26.44▲ | +0.28 (+1.07%) | 26.87 | 26.11 | 1,944,721 |
| ADT | 7.46▲ | +0.02 (+0.27%) | 7.59 | 7.40 | 8,141,394 |
| ADUS | 118.01▼ | -2.70 (-2.24%) | 121.24 | 115.71 | 208,389 |
| AGNT | 4.21▼ | -0.17 (-3.88%) | 4.35 | 4.165 | 982,119 |
| AGOX | 34.0512▲ | +0.1012 (+0.30%) | 34.20 | 33.81 | 17,501 |
| AGQ | 90.52▲ | +3.39 (+3.89%) | 91.24 | 85.75 | 2,194,283 |
| AGZD | 22.555▲ | +0.03 (+0.13%) | 22.6199 | 22.551 | 18,283 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIG | 76.63▼ | -0.34 (-0.44%) | 76.75 | 75.51 | 4,238,193 |
| AIRO | 8.03▲ | +0.11 (+1.39%) | 8.15 | 7.91 | 369,373 |
| AISP | 2.18▲ | +0.05 (+2.35%) | 2.22 | 2.17 | 234,953 |
| AKRE | 61.35▲ | +0.70 (+1.15%) | 61.62 | 60.63 | 877,728 |
| ALAB | 304.09▲ | +13.79 (+4.75%) | 310.14 | 296.80 | 2,741,401 |
| ALKT | 20.35 | +0.00 (+0.00%) | 20.85 | 20.33 | 866,464 |
| ALL | 257.62▼ | -4.19 (-1.60%) | 261.255 | 256.23 | 1,449,898 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |
| AMDG | 84.6582▼ | -1.5703 (-1.82%) | 86.115 | 82.4401 | 27,884 |
| AMG | 370.48▼ | -0.11 (-0.03%) | 374.92 | 367.55 | 277,587 |
| AMPY | 4.71▲ | +0.13 (+2.84%) | 4.75 | 4.51 | 570,430 |
| AMTB | 28.82▲ | +0.18 (+0.63%) | 28.935 | 28.3497 | 251,410 |
| AMWL | 11.75▼ | -0.17 (-1.43%) | 11.98 | 11.475 | 69,553 |
| AMZA | 50.45▼ | -0.36 (-0.71%) | 50.88 | 49.56 | 36,292 |
| AMZD | 8.57▲ | +0.1432 (+1.70%) | 8.6085 | 8.46 | 6,804,668 |
| AMZZ | 34.1566▼ | -1.0812 (-3.07%) | 34.96 | 33.86 | 62,048 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANGI | 4.67▼ | -0.18 (-3.71%) | 4.85 | 4.5369 | 677,231 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| ANRO | 36.30▼ | -0.23 (-0.63%) | 36.81 | 35.46 | 359,567 |
| ANTW | 24.67▲ | +0.5427 (+2.25%) | 24.73 | 24.50 | 45,767 |
| ANVS | 1.81▲ | +0.03 (+1.69%) | 1.81 | 1.76 | 292,173 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| APCB | 29.015▼ | -0.0534 (-0.18%) | 29.07 | 29.015 | 98,163 |
| APD | 305.47▼ | -1.19 (-0.39%) | 306.445 | 302.56 | 999,079 |
| APG | 41.25▲ | +0.03 (+0.07%) | 41.64 | 41.00 | 2,545,467 |
| APLU | 24.285▲ | +0.005 (+0.02%) | 24.38 | 24.2801 | 34,058 |
| APMD | 28.72▼ | -0.86 (-2.91%) | 31.09 | 28.335 | 421,722 |
| APMU | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.77 | 31,612 |
| APO | 133.44▼ | -0.23 (-0.17%) | 135.61 | 133.22 | 1,839,878 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| APPX | 12.92▲ | +0.37 (+2.95%) | 13.16 | 12.40 | 911,080 |
| AQN | 5.68▼ | -0.03 (-0.53%) | 5.715 | 5.655 | 3,081,836 |
| ARB | 29.89▲ | +0.125 (+0.42%) | 29.89 | 29.77 | 13,933 |
| ARDC | 12.28▼ | -0.02 (-0.16%) | 12.325 | 12.26 | 82,450 |
| ARM | 255.21▲ | +4.15 (+1.65%) | 267.69 | 249.4654 | 4,862,183 |
| AROC | 32.06▲ | +0.39 (+1.23%) | 32.19 | 30.865 | 2,270,241 |
| ARX | 19.69▲ | +0.02 (+0.10%) | 19.72 | 19.66 | 2,722,716 |
| ASCE | 35.42▼ | -0.13 (-0.37%) | 35.525 | 35.31 | 84,659 |
| ASHR | 34.56▲ | +0.34 (+0.99%) | 34.655 | 34.46 | 4,323,142 |
| ASIX | 16.37▼ | -0.16 (-0.97%) | 16.48 | 16.16 | 285,119 |
| ASMU | 30.7531▼ | -0.4369 (-1.40%) | 31.30 | 30.355 | 27,888 |
| ASPN | 5.23▲ | +0.04 (+0.77%) | 5.40 | 5.195 | 671,660 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ATCH | 0.1911▼ | -0.0072 (-3.63%) | 0.2028 | 0.19 | 1,781,203 |
| ATEN | 27.03▲ | +1.14 (+4.40%) | 27.22 | 26.26 | 1,481,876 |
| ATFV | 40.13▲ | +0.7897 (+2.01%) | 40.5476 | 39.66 | 59,292 |
| AUR | 5.69▼ | -0.07 (-1.22%) | 5.93 | 5.66 | 25,393,152 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVAV | 152.28▲ | +5.40 (+3.68%) | 153.90 | 144.55 | 1,333,647 |
| AVBC | 22.16▲ | +0.14 (+0.64%) | 22.41 | 21.7382 | 137,944 |
| AVDV | 113.13▲ | +0.76 (+0.68%) | 113.18 | 112.41 | 738,591 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVIV | 83.26▼ | -0.31 (-0.37%) | 83.37 | 82.97 | 66,764 |
| AVS | 7.86▼ | -0.355 (-4.32%) | 8.09 | 7.85 | 9,686,539 |
| AVSC | 73.68▲ | +0.15 (+0.20%) | 73.7591 | 73.2206 | 128,852 |
| AVTR | 14.61▲ | +0.11 (+0.76%) | 14.70 | 14.43 | 5,996,883 |
| AVUV | 126.02▲ | +0.21 (+0.17%) | 126.224 | 124.93 | 1,344,470 |
| AWP | 11.70▼ | -0.09 (-0.76%) | 11.7899 | 11.6737 | 101,196 |
| AXON | 611.20▲ | +3.72 (+0.61%) | 615.92 | 599.67 | 522,997 |
| AYTU | 2.24▼ | -0.06 (-2.61%) | 2.3387 | 2.2353 | 25,592 |
| BABX | 19.31▼ | -1.24 (-6.03%) | 19.8699 | 18.9101 | 1,347,453 |
| BALL | 63.37▼ | -0.68 (-1.06%) | 64.50 | 63.10 | 1,510,273 |
| BAM | 52.07▲ | +0.06 (+0.12%) | 52.74 | 52.02 | 1,374,618 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BAP | 373.20▼ | -9.35 (-2.44%) | 383.01 | 372.09 | 310,336 |
| BBDO | 3.02▼ | -0.11 (-3.51%) | 3.18 | 2.90 | 145,734 |
| BBH | 241.9889▼ | -0.6811 (-0.28%) | 242.77 | 240.88 | 5,735 |
| BBHL | 17.4512▲ | +0.0812 (+0.47%) | 17.47 | 17.39 | 24,296 |
| BBY | 83.56▼ | -3.88 (-4.44%) | 84.655 | 76.70 | 8,967,123 |
| BC | 77.60▼ | -2.07 (-2.60%) | 80.565 | 77.54 | 808,252 |
| BCAB | 3.14▲ | +0.02 (+0.64%) | 3.245 | 3.07 | 31,334 |
| BCI | 25.44▲ | +0.18 (+0.71%) | 25.585 | 25.255 | 1,601,003 |
| BCO | 109.49▼ | -2.03 (-1.82%) | 112.57 | 108.98 | 342,957 |
| BCRX | 9.87▲ | +0.04 (+0.41%) | 9.92 | 9.551 | 2,478,140 |
| BCTX | 3.71▼ | -0.32 (-7.94%) | 3.9526 | 3.60 | 393,288 |
| BETR | 14.59▲ | +1.18 (+8.80%) | 15.295 | 13.2532 | 937,591 |
| BF.B | 27.28▼ | -0.79 (-2.81%) | 27.89 | 27.145 | 1,762,413 |
| BFRZ | 27.1207▲ | +0.1057 (+0.39%) | 27.1399 | 27.02 | 39,698 |
| BGDV | 31.26▼ | -0.0201 (-0.06%) | 31.26 | 31.18 | 7,503 |
| BGR | 16.85▼ | -0.17 (-1.00%) | 17.0998 | 16.77 | 89,986 |
| BHC | 6.30▼ | -0.21 (-3.23%) | 6.47 | 6.29 | 2,844,011 |
| BHF | 54.16▲ | +1.67 (+3.18%) | 54.575 | 52.10 | 1,147,191 |
| BHM | 8.4025▼ | -0.1375 (-1.61%) | 8.75 | 8.3301 | 3,608 |