Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AADX | 12.39▼ | -0.54 (-4.18%) | 13.29 | 12.36 | 2,394,789 |
| AAP | 42.56▼ | -1.62 (-3.67%) | 44.185 | 42.33 | 1,707,592 |
| ABCL | 11.44▲ | +0.01 (+0.09%) | 11.64 | 11.10 | 2,554,356 |
| ABR | 5.01▼ | -0.24 (-4.57%) | 5.2335 | 5.01 | 3,889,347 |
| ABX | 9.73▲ | +0.12 (+1.25%) | 9.775 | 9.41 | 432,045 |
| ACCO | 4.34▼ | -0.08 (-1.81%) | 4.4186 | 4.30 | 838,129 |
| ACCS | 4.99▼ | -0.34 (-6.38%) | 5.26 | 4.91 | 9,700 |
| ACDC | 5.42▲ | +0.27 (+5.24%) | 5.53 | 5.23 | 1,105,914 |
| ACEI | 24.06▲ | +0.2784 (+1.17%) | 24.06 | 23.75 | 17,266 |
| ACES | 31.16▲ | +0.9216 (+3.05%) | 31.44 | 30.48 | 30,023 |
| ACHR | 5.83▲ | +0.12 (+2.10%) | 5.89 | 5.67 | 22,338,062 |
| ACIW | 51.98▼ | -0.97 (-1.83%) | 52.24 | 50.77 | 854,088 |
| ACMR | 76.91▲ | +2.47 (+3.32%) | 78.71 | 75.46 | 953,401 |
| ACON | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.34 | 61,028 |
| ACRE | 4.49▼ | -0.08 (-1.75%) | 4.5877 | 4.48 | 226,032 |
| ACTG | 4.56▲ | +0.02 (+0.44%) | 4.59 | 4.51 | 167,215 |
| ADIL | 6.65▼ | -0.47 (-6.60%) | 7.20 | 6.33 | 67,556 |
| ADMA | 9.54▼ | -0.08 (-0.83%) | 9.65 | 9.41 | 1,990,638 |
| ADNT | 18.78▼ | -1.23 (-6.15%) | 19.88 | 18.54 | 866,719 |
| ADT | 7.22▼ | -0.24 (-3.22%) | 7.43 | 7.22 | 7,565,563 |
| ADTN | 7.58▲ | +0.48 (+6.76%) | 7.64 | 7.12 | 2,297,689 |
| ADX | 26.08▼ | -0.05 (-0.19%) | 26.179 | 26.024 | 298,862 |
| AEBI | 12.45▼ | -0.50 (-3.86%) | 13.03 | 12.42 | 272,430 |
| AEP | 125.42▲ | +0.92 (+0.74%) | 126.34 | 124.12 | 4,022,479 |
| AER | 143.54▼ | -1.86 (-1.28%) | 146.13 | 143.35 | 1,102,848 |
| AEVA | 16.25▲ | +0.56 (+3.57%) | 16.48 | 15.73 | 1,690,641 |
| AFG | 140.88▼ | -1.84 (-1.29%) | 142.945 | 140.835 | 245,778 |
| AFGR | 37.0649▼ | -0.149 (-0.40%) | 37.14 | 37.0649 | 4,891 |
| AFOS | 46.561▲ | +0.3212 (+0.69%) | 46.87 | 46.38 | 18,400 |
| AFSM | 40.1752▼ | -0.2848 (-0.70%) | 40.36 | 40.1752 | 10,937 |
| AGBK | 6.78▲ | +0.03 (+0.44%) | 6.9129 | 6.70 | 135,043 |
| AGD | 12.12▼ | -0.06 (-0.49%) | 12.2303 | 12.06 | 84,862 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGIX | 46.37▲ | +0.44 (+0.96%) | 46.79 | 46.0189 | 117,275 |
| AHBM | 26.4982▲ | +0.8217 (+3.20%) | 26.6675 | 26.48 | 7,452 |
| AHD | 27.07▲ | +0.045 (+0.17%) | 27.13 | 27.055 | 4,438 |
| AIBU | 66.581▲ | +1.3485 (+2.07%) | 67.17 | 65.83 | 5,600 |
| AIBZ | 4.62▼ | -0.33 (-6.67%) | 4.94 | 4.55 | 321,359 |
| AIFF | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.10 | 72,000 |
| AIHY | 21.33▼ | -0.005 (-0.02%) | 21.37 | 21.17 | 8,400 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIP | 22.72▲ | +1.35 (+6.32%) | 22.95 | 21.37 | 787,910 |
| AIYY | 7.66 | +0.00 (+0.00%) | 7.665 | 7.388 | 114,700 |
| ALBG | 6.52▲ | +0.2945 (+4.73%) | 6.67 | 6.17 | 30,900 |
| ALCO | 39.74▼ | -0.69 (-1.71%) | 40.50 | 39.74 | 17,061 |
| ALDX | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.47 | 720,603 |
| ALH | 22.23▼ | -0.50 (-2.20%) | 22.71 | 22.00 | 739,491 |
| ALKS | 45.49▼ | -0.61 (-1.32%) | 46.53 | 44.63 | 1,354,369 |
| ALL | 253.46▼ | -6.11 (-2.35%) | 257.655 | 253.21 | 1,625,993 |
| ALLY | 42.28▼ | -1.45 (-3.32%) | 43.30 | 42.26 | 2,126,841 |
| ALMS | 10.58▼ | -0.52 (-4.68%) | 11.218 | 10.25 | 4,484,251 |
| ALNY | 260.10▼ | -6.01 (-2.26%) | 272.08 | 254.005 | 1,997,454 |
| ALSN | 130.56▼ | -0.68 (-0.52%) | 132.405 | 130.205 | 722,532 |
| ALXO | 2.00▼ | -0.01 (-0.50%) | 2.02 | 1.96 | 425,515 |
| AMCI | 4.01▲ | +0.11 (+2.82%) | 4.1199 | 3.855 | 37,954 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMG | 360.22▼ | -10.00 (-2.70%) | 370.00 | 359.49 | 276,872 |
| AMKR | 50.72▲ | +2.95 (+6.18%) | 51.41 | 49.05 | 6,057,761 |
| AMLX | 33.88▼ | -0.22 (-0.65%) | 34.72 | 33.10 | 1,166,534 |
| AMP | 556.67▼ | -3.89 (-0.69%) | 561.24 | 554.10 | 545,561 |
| AMPX | 10.39▲ | +0.50 (+5.06%) | 10.60 | 10.00 | 5,576,824 |
| AMRX | 17.05▼ | -0.39 (-2.24%) | 17.395 | 16.98 | 2,040,125 |
| ANF | 151.43▲ | +1.76 (+1.18%) | 153.20 | 148.54 | 1,931,753 |
| ANL | 15.51▲ | +0.50 (+3.33%) | 16.12 | 14.82 | 404,955 |
| ANTW | 25.30▲ | +0.39 (+1.57%) | 25.44 | 24.94 | 62,100 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AON | 315.79▼ | -7.30 (-2.26%) | 321.57 | 314.95 | 1,926,356 |
| AORT | 25.13▼ | -0.44 (-1.72%) | 25.81 | 24.915 | 618,974 |
| APD | 297.71▼ | -3.56 (-1.18%) | 302.82 | 297.20 | 1,010,577 |
| APEI | 45.36 | +0.00 (+0.00%) | 46.175 | 45.055 | 165,939 |
| APLD | 28.31▲ | +1.94 (+7.36%) | 29.15 | 27.14 | 19,993,012 |
| APPS | 11.30▲ | +0.59 (+5.51%) | 11.40 | 10.45 | 2,667,722 |
| ARBB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.26 | 1,056 |
| ARE | 50.77▼ | -1.88 (-3.57%) | 52.50 | 50.55 | 1,195,888 |
| ARGT | 95.96▼ | -0.45 (-0.47%) | 96.88 | 95.35 | 186,259 |
| ARLO | 14.11▲ | +0.14 (+1.00%) | 14.38 | 13.80 | 2,034,880 |
| ARTV | 10.88▼ | -0.31 (-2.77%) | 11.16 | 10.70 | 211,697 |
| ARVN | 9.08▼ | -0.31 (-3.30%) | 9.34 | 8.97 | 570,209 |
| ASMB | 35.28▼ | -1.32 (-3.61%) | 36.68 | 35.15 | 227,700 |
| ASTH | 38.10▼ | -0.37 (-0.96%) | 38.28 | 37.24 | 304,589 |
| ASUR | 8.85▼ | -0.43 (-4.63%) | 9.31 | 8.83 | 108,440 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATEX | 85.44▼ | -0.83 (-0.96%) | 86.24 | 83.87 | 230,585 |
| ATFV | 40.281▲ | +0.1704 (+0.42%) | 40.535 | 39.93 | 25,500 |
| ATHR | 3.19▲ | +0.15 (+4.93%) | 3.455 | 3.00 | 8,286 |
| ATKR | 93.87▲ | +0.11 (+0.12%) | 93.99 | 93.72 | 508,899 |
| ATOS | 2.515▼ | -0.005 (-0.20%) | 2.5871 | 2.4446 | 41,370 |
| AUR | 6.51▲ | +0.17 (+2.68%) | 6.59 | 6.325 | 25,203,184 |
| AUTL | 2.11▼ | -0.13 (-5.80%) | 2.23 | 2.10 | 2,568,363 |
| AVAV | 148.78▲ | +4.13 (+2.86%) | 152.20 | 146.10 | 1,979,439 |
| AVDV | 112.36▼ | -1.39 (-1.22%) | 112.90 | 112.24 | 545,547 |
| AVNT | 42.61▼ | -0.79 (-1.82%) | 43.56 | 42.56 | 714,000 |
| AVNW | 19.70▼ | -0.08 (-0.40%) | 20.34 | 19.40 | 187,519 |
| AVR | 8.62▼ | -0.42 (-4.65%) | 9.04 | 8.61 | 489,852 |
| AVSD | 82.40▼ | -1.04 (-1.25%) | 82.86 | 82.40 | 14,430 |
| AVXX | 4.7837▲ | +0.2637 (+5.83%) | 4.999 | 4.65 | 1,117,038 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.335 | 1.23 | 76,663 |