Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.74▲ | +0.56 (+5.50%) | 10.80 | 10.26 | 58,042,059 |
| AAMI | 54.42▲ | +2.14 (+4.09%) | 54.42 | 51.99 | 179,604 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPL | 253.79▲ | +7.16 (+2.90%) | 255.48 | 247.101 | 48,770,963 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABEO | 4.48▲ | +0.25 (+5.91%) | 4.505 | 4.30 | 1,094,914 |
| ABR | 7.71▲ | +0.36 (+4.90%) | 7.74 | 7.32 | 3,027,181 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACCS | 8.86▲ | +0.06 (+0.68%) | 9.01 | 8.39 | 19,735 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACIC | 11.25▼ | -0.06 (-0.53%) | 11.39 | 11.17 | 117,033 |
| ACLC | 73.72▲ | +2.0621 (+2.88%) | 73.78 | 72.365 | 10,442 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ADAG | 3.92▲ | +0.13 (+3.43%) | 4.0499 | 3.56 | 56,485 |
| ADCT | 3.75▲ | +0.11 (+3.02%) | 3.81 | 3.63 | 919,129 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADV | 21.14▼ | -6.35 (-23.10%) | 27.63 | 20.30 | 233,291 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AFRM | 45.82▲ | +2.79 (+6.48%) | 46.19 | 43.60 | 5,101,189 |
| AFSM | 32.86▲ | +1.02 (+3.20%) | 32.86 | 32.26 | 22,255 |
| AG | 21.48▲ | +1.83 (+9.31%) | 21.6462 | 20.3063 | 22,083,892 |
| AGAE | 0.2734▼ | -0.0066 (-2.36%) | 0.2939 | 0.2656 | 351,760 |
| AGCO | 115.87▲ | +3.22 (+2.86%) | 116.83 | 112.68 | 504,085 |
| AGD | 10.80▲ | +0.36 (+3.45%) | 10.82 | 10.5478 | 155,409 |
| AGG | 99.27▲ | +0.23 (+0.23%) | 99.475 | 99.1801 | 17,667,991 |
| AGIX | 32.77▲ | +1.54 (+4.93%) | 32.7996 | 31.55 | 147,110 |
| AGM | 148.35▲ | +3.99 (+2.76%) | 148.78 | 144.995 | 74,456 |
| AGPU | 1.62▲ | +0.15 (+10.20%) | 1.67 | 1.495 | 28,562 |
| AGYS | 71.14▼ | -0.83 (-1.15%) | 73.43 | 70.63 | 285,462 |
| AHRT | 5.50▲ | +0.23 (+4.36%) | 5.525 | 5.28 | 1,226,424 |
| AIBD | 9.96▼ | -1.01 (-9.21%) | 10.74 | 9.90 | 160,419 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIG | 75.25▲ | +1.20 (+1.62%) | 75.33 | 73.875 | 2,182,489 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIYY | 9.94▲ | +0.41 (+4.30%) | 9.97 | 9.686 | 51,885 |
| AKA | 10.3121▲ | +0.662 (+6.86%) | 10.46 | 9.69 | 1,215 |
| ALCO | 41.26▲ | +0.23 (+0.56%) | 41.49 | 40.60 | 51,215 |
| ALDX | 1.69▲ | +0.01 (+0.60%) | 1.81 | 1.67 | 2,395,440 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALGT | 81.04▲ | +4.48 (+5.85%) | 82.41 | 77.15 | 416,519 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| ALKT | 15.67▲ | +0.07 (+0.45%) | 16.03 | 15.45 | 1,441,931 |
| ALL | 207.34▲ | +0.07 (+0.03%) | 208.88 | 204.12 | 1,442,275 |
| ALLR | 1.09▲ | +0.05 (+4.81%) | 1.10 | 1.01 | 83,695 |
| ALM | 14.48▲ | +0.71 (+5.16%) | 14.64 | 13.52 | 5,589,284 |
| AM | 22.80▼ | -0.32 (-1.38%) | 23.27 | 22.59 | 2,482,289 |
| AMAL | 38.87▲ | +0.63 (+1.65%) | 39.06 | 38.34 | 121,428 |
| AMAT | 341.79▲ | +18.67 (+5.78%) | 342.06 | 325.46 | 8,210,383 |
| AMGN | 351.85▲ | +2.85 (+0.82%) | 355.49 | 347.21 | 3,547,554 |
| AMLX | 13.90▲ | +1.14 (+8.93%) | 14.15 | 12.905 | 1,246,074 |
| AMPH | 19.59▲ | +0.37 (+1.93%) | 20.00 | 19.27 | 534,427 |
| AMYY | 15.46▲ | +0.17 (+1.11%) | 15.49 | 15.32 | 7,712 |
| AMZN | 208.27▲ | +7.32 (+3.64%) | 210.28 | 204.14 | 57,843,337 |
| AMZU | 26.86▲ | +1.84 (+7.35%) | 27.34 | 25.87 | 2,190,881 |
| AN | 195.26▲ | +2.55 (+1.32%) | 199.99 | 191.15 | 386,029 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| ANGX | 3.05▼ | -0.10 (-3.17%) | 3.215 | 3.025 | 750,584 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 404 |
| ANVS | 2.23▲ | +0.22 (+10.95%) | 2.26 | 2.03 | 467,054 |
| AOK | 39.89▲ | +0.45 (+1.14%) | 39.9251 | 39.62 | 264,817 |
| APWC | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.33 | 6,864 |
| AR | 42.44▼ | -1.79 (-4.05%) | 44.66 | 41.75 | 7,800,434 |
| ARCT | 7.72▲ | +0.82 (+11.88%) | 7.78 | 7.0995 | 914,807 |
| ARGT | 93.32▲ | +4.23 (+4.75%) | 93.62 | 89.24 | 590,252 |
| ARM | 151.28▲ | +14.32 (+10.46%) | 151.59 | 139.90 | 10,090,936 |
| ARRY | 7.23▲ | +0.35 (+5.09%) | 7.24 | 6.58 | 6,338,880 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ARVR | 44.3694▲ | +1.7634 (+4.14%) | 44.3694 | 44.3694 | 18 |
| ARWR | 62.70▲ | +5.05 (+8.76%) | 63.07 | 58.6501 | 2,025,398 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASMB | 27.75▲ | +1.11 (+4.17%) | 28.135 | 26.655 | 97,548 |
| ASMF | 25.3281▲ | +0.2381 (+0.95%) | 25.3281 | 25.22 | 4,536 |
| ATCH | 0.1988▲ | +0.0131 (+7.05%) | 0.2013 | 0.1854 | 1,864,035 |
| ATEC | 10.88▼ | -0.12 (-1.09%) | 11.215 | 10.78 | 2,871,002 |
| ATI | 145.46▲ | +9.96 (+7.35%) | 146.1803 | 137.22 | 2,756,433 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATON | 0.316▲ | +0.0163 (+5.44%) | 0.3299 | 0.2908 | 456,741 |
| ATR | 126.02▲ | +2.66 (+2.16%) | 126.96 | 123.85 | 438,029 |
| AUB | 35.74▲ | +1.08 (+3.12%) | 36.02 | 34.92 | 1,307,668 |
| AUST | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.3501 | 56,979 |
| AVGV | 77.54▲ | +1.91 (+2.53%) | 77.54 | 76.07 | 20,373 |
| AVLV | 80.61▲ | +1.79 (+2.27%) | 80.81 | 79.495 | 1,409,159 |
| AVMC | 72.24▲ | +1.74 (+2.47%) | 72.50 | 71.1099 | 27,316 |
| AVRE | 44.02▲ | +0.81 (+1.87%) | 44.11 | 43.51 | 106,420 |
| AVSE | 66.5686▲ | +2.1886 (+3.40%) | 66.57 | 64.945 | 16,256 |
| AVY | 172.68▲ | +4.53 (+2.69%) | 173.09 | 168.36 | 820,289 |
| AWP | 11.05▲ | +0.28 (+2.60%) | 11.17 | 10.8201 | 220,474 |
| AXIA | 11.28▲ | +0.57 (+5.32%) | 11.33 | 10.89 | 3,240,714 |
| AXSM | 169.02▲ | +8.52 (+5.31%) | 171.60 | 159.92 | 669,188 |
| AZTD | 28.7025▲ | +0.8935 (+3.21%) | 28.7025 | 28.7025 | 137 |
| AZTR | 0.234▼ | -0.0084 (-3.47%) | 0.2445 | 0.2152 | 2,651,428 |
| BA | 199.03▲ | +9.82 (+5.19%) | 199.33 | 190.35 | 9,667,609 |
| BABA | 125.46▲ | +3.48 (+2.85%) | 125.77 | 121.40 | 9,387,407 |
| BAFN | 6.35▲ | +0.23 (+3.76%) | 6.385 | 5.9601 | 17,898 |