Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ACIW | 51.06▲ | +0.19 (+0.37%) | 51.56 | 50.99 | 581,400 |
| ACN | 214.87▲ | +5.81 (+2.78%) | 216.66 | 210.00 | 6,389,600 |
| ACTG | 4.34▲ | +0.02 (+0.46%) | 4.38 | 4.275 | 110,253 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.56 | 20.46 | 463,027 |
| ADI | 406.25▲ | +0.06 (+0.01%) | 408.01 | 398.97 | 2,619,600 |
| ADM | 80.42▲ | +0.53 (+0.66%) | 81.45 | 79.75 | 4,295,800 |
| ADT | 6.45▲ | +0.02 (+0.31%) | 6.55 | 6.41 | 8,242,557 |
| ADTN | 7.03▼ | -0.43 (-5.76%) | 7.41 | 7.01 | 1,241,600 |
| ADV | 30.80▲ | +0.52 (+1.72%) | 31.435 | 30.29 | 46,431 |
| AEO | 18.07▼ | -0.10 (-0.55%) | 18.41 | 17.95 | 5,640,200 |
| AGYS | 105.71▲ | +0.68 (+0.65%) | 107.49 | 105.30 | 248,200 |
| AHR | 52.52▲ | +1.72 (+3.39%) | 52.537 | 50.595 | 2,411,714 |
| AHRT | 6.09▲ | +0.05 (+0.83%) | 6.145 | 5.96 | 622,076 |
| AIIR | 7.51▲ | +0.07 (+0.94%) | 7.70 | 7.345 | 29,334 |
| AINP | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.14 | 3,917 |
| AIR | 100.55▲ | +0.12 (+0.12%) | 102.61 | 99.99 | 443,200 |
| AIT | 333.81▼ | -1.57 (-0.47%) | 338.68 | 333.60 | 175,418 |
| AIVL | 132.4198▲ | +0.4598 (+0.35%) | 132.48 | 132.29 | 3,078 |
| AKBA | 0.7902▼ | -0.0109 (-1.36%) | 0.8069 | 0.7717 | 8,867,383 |
| AKTX | 8.54▼ | -0.23 (-2.62%) | 9.05 | 8.34 | 112,358 |
| ALC | 64.35▲ | +0.24 (+0.37%) | 64.52 | 63.83 | 1,771,147 |
| ALKS | 40.26▼ | -0.35 (-0.86%) | 40.87 | 40.00 | 2,240,200 |
| ALV | 110.45▲ | +0.69 (+0.63%) | 110.75 | 109.32 | 748,610 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| AMBQ | 55.45▼ | -3.11 (-5.31%) | 58.25 | 55.34 | 386,824 |
| AMDG | 125.269▼ | -5.839 (-4.45%) | 128.31 | 121.96 | 17,100 |
| AMIX | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.10 | 41,699 |
| AMSF | 24.96▲ | +0.55 (+2.25%) | 24.98 | 24.02 | 465,800 |
| ANGI | 6.34▼ | -0.25 (-3.79%) | 6.78 | 6.25 | 699,700 |
| ANGL | 27.695▲ | +0.015 (+0.05%) | 27.74 | 27.64 | 770,771 |
| ANL | 14.22▼ | -1.40 (-8.96%) | 16.22 | 13.91 | 415,692 |
| AORT | 21.79▲ | +0.53 (+2.49%) | 21.91 | 21.09 | 436,600 |
| APC | 15.91▼ | -0.24 (-1.49%) | 16.14 | 15.61 | 110,889 |
| APLE | 16.23▼ | -0.08 (-0.49%) | 16.38 | 16.1975 | 1,702,987 |
| APOG | 40.94▲ | +0.35 (+0.86%) | 41.35 | 40.00 | 368,500 |
| APPX | 9.30▼ | -0.45 (-4.62%) | 10.20 | 9.25 | 874,845 |
| AQWA | 18.04▲ | +0.02 (+0.11%) | 18.085 | 18.02 | 1,200 |
| ARDX | 3.23▼ | -0.05 (-1.52%) | 3.28 | 3.18 | 3,527,083 |
| ARLO | 12.11▼ | -0.29 (-2.34%) | 12.49 | 12.09 | 1,527,964 |
| ARMH | 11.00▼ | -0.38 (-3.34%) | 11.18 | 10.93 | 25,700 |
| ARMY | 22.735▲ | +0.135 (+0.60%) | 22.87 | 22.67 | 5,300 |
| ARR | 13.75▲ | +0.16 (+1.18%) | 13.84 | 13.43 | 4,053,700 |
| ARW | 225.72▼ | -2.18 (-0.96%) | 227.24 | 223.32 | 417,500 |
| ARXS | 47.78▼ | -0.11 (-0.23%) | 48.895 | 47.235 | 843,772 |
| ASB | 28.83▲ | +0.18 (+0.63%) | 29.00 | 28.69 | 1,667,200 |
| ASBH | 18.06▲ | +0.23 (+1.29%) | 18.15 | 17.65 | 80,300 |
| ASC | 19.82▲ | +0.54 (+2.80%) | 20.12 | 19.62 | 707,159 |
| ASMG | 46.114▼ | -1.572 (-3.30%) | 48.28 | 46.114 | 19,700 |
| ASMH | 12.35▼ | -0.148 (-1.18%) | 12.50 | 12.35 | 15,000 |
| ASO | 53.79▲ | +0.30 (+0.56%) | 54.26 | 52.28 | 2,056,024 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ASTC | 6.18▼ | -0.63 (-9.25%) | 6.975 | 6.17 | 23,645 |
| ASX | 47.53▲ | +1.10 (+2.37%) | 47.83 | 46.11 | 7,873,200 |
| ASYS | 16.01▼ | -0.44 (-2.67%) | 16.57 | 15.56 | 217,000 |
| ATHE | 2.93▼ | -0.185 (-5.94%) | 3.09 | 2.82 | 31,500 |
| ATLC | 94.60▲ | +0.87 (+0.93%) | 95.62 | 93.01 | 134,800 |
| ATLO | 31.83▲ | +0.37 (+1.18%) | 31.98 | 31.46 | 15,900 |
| ATTO | 14.59▼ | -1.62 (-9.99%) | 16.30 | 14.44 | 262,316 |
| AUC | 8.95▼ | -0.24 (-2.61%) | 9.22 | 8.03 | 20,162 |
| AUDC | 11.36▼ | -0.03 (-0.26%) | 11.49 | 11.26 | 108,800 |
| AVAL | 4.83▼ | -0.06 (-1.23%) | 5.03 | 4.76 | 118,374 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVSF | 45.6162▲ | +0.0062 (+0.01%) | 45.6199 | 45.59 | 34,795 |
| AVTR | 15.49▼ | -0.18 (-1.15%) | 15.755 | 15.39 | 5,918,766 |
| AWR | 82.85▲ | +0.59 (+0.72%) | 82.85 | 81.83 | 216,317 |
| AXG | 0.082▼ | -0.0007 (-0.85%) | 0.083 | 0.074 | 7,617,335 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| AXR | 20.30▼ | -0.42 (-2.03%) | 20.93 | 20.30 | 8,600 |
| AXS | 97.32▲ | +0.59 (+0.61%) | 97.89 | 96.51 | 634,400 |
| AXTA | 33.08▲ | +0.45 (+1.38%) | 33.10 | 32.415 | 1,736,364 |
| AZI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 39,087 |
| AZN | 158.33▼ | -0.87 (-0.55%) | 159.44 | 157.60 | 2,855,600 |
| AZO | 2,898.85▼ | -41.00 (-1.39%) | 2,935.15 | 2,877.88 | 200,529 |
| BABO | 7.14 | +0.00 (+0.00%) | 7.14 | 7.06 | 33,100 |
| BAIG | 8.649▼ | -0.76 (-8.08%) | 9.35 | 8.63 | 8,000 |
| BASV | 30.6067▲ | +0.0661 (+0.22%) | 30.63 | 30.60 | 2,153 |
| BATT | 14.45▼ | -0.23 (-1.57%) | 14.57 | 14.39 | 28,100 |
| BBBI | 48.79▲ | +0.05 (+0.10%) | 48.8335 | 48.62 | 13,379 |
| BBCP | 9.33▼ | -0.03 (-0.32%) | 9.51 | 9.305 | 166,241 |
| BBW | 25.58▲ | +0.05 (+0.20%) | 25.69 | 25.07 | 283,300 |
| BCAT | 13.72 | +0.00 (+0.00%) | 13.73 | 13.61 | 796,329 |
| BCOR | 26.2608▼ | -0.3421 (-1.29%) | 26.2608 | 26.2608 | 44 |
| BCSM | 24.4694▼ | -0.2953 (-1.19%) | 24.62 | 24.4694 | 1,894 |
| BCTK | 31.084▼ | -0.556 (-1.76%) | 31.60 | 31.06 | 17,700 |
| BDC | 105.29▼ | -3.86 (-3.54%) | 108.08 | 105.20 | 231,600 |
| BDGS | 38.0031▼ | -0.0748 (-0.20%) | 38.0031 | 38.00 | 283 |
| BDMD | 0.7495▼ | -0.0205 (-2.66%) | 0.80 | 0.66 | 67,168 |
| BETA | 19.82▼ | -1.16 (-5.53%) | 20.895 | 19.44 | 1,933,093 |
| BETZ | 16.6359▼ | -0.1787 (-1.06%) | 16.8499 | 16.38 | 5,639 |
| BF.A | 27.28▲ | +0.37 (+1.37%) | 27.45 | 26.95 | 196,400 |
| BGGG | 35.2677▼ | -0.2499 (-0.70%) | 35.46 | 35.26 | 20,752 |
| BHB | 38.33▲ | +0.50 (+1.32%) | 38.61 | 37.92 | 85,500 |
| BHK | 8.22▲ | +0.01 (+0.12%) | 8.25 | 8.19 | 300,416 |
| BIDD | 29.86▼ | -0.14 (-0.47%) | 29.95 | 29.84 | 20,100 |
| BIO | 364.42▼ | -1.74 (-0.48%) | 369.85 | 359.41 | 181,100 |
| BIZD | 12.10▲ | +0.02 (+0.17%) | 12.155 | 12.025 | 2,432,119 |
| BKCI | 52.09▼ | -0.10 (-0.19%) | 52.23 | 52.00 | 5,025 |