Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEXA | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.085 | 84,738 |
| AIFF | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.73 | 85,127 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| ALX | 211.93▼ | -0.21 (-0.10%) | 214.66 | 210.49 | 31,600 |
| AMC | 2.45▲ | +0.15 (+6.52%) | 2.47 | 2.32 | 16,117,856 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMRX | 12.52 | +0.00 (+0.00%) | 12.6801 | 12.41 | 1,348,581 |
| ANGX | 4.88▲ | +0.14 (+2.95%) | 5.19 | 4.6491 | 868,826 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| AQB | 1.01▲ | +0.0538 (+5.63%) | 1.09 | 0.95 | 59,430 |
| ARTW | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.35 | 14,600 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| AUGO | 40.10▲ | +0.98 (+2.51%) | 40.19 | 38.90 | 334,216 |
| BBCB | 46.3681▼ | -0.0599 (-0.13%) | 46.40 | 46.3681 | 419 |
| BCDF | 31.151▲ | +0.30 (+0.97%) | 31.151 | 31.0532 | 789 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.36 | 6.145 | 1,799,893 |
| BHM | 9.50▲ | +0.0043 (+0.05%) | 9.50 | 9.50 | 1,433 |
| BHV | 11.02▲ | +0.08 (+0.73%) | 11.09 | 10.98 | 5,100 |
| BITI | 22.61▼ | -0.20 (-0.88%) | 22.7347 | 22.00 | 1,977,721 |
| BLBX | 6.98▲ | +0.60 (+9.40%) | 7.29 | 6.41 | 43,582 |
| BLUC | 28.7098▲ | +0.1198 (+0.42%) | 28.7098 | 28.64 | 4,165 |
| BNDI | 47.8764▼ | -0.0596 (-0.12%) | 47.98 | 47.81 | 12,567 |
| BNO | 29.17▲ | +0.35 (+1.21%) | 29.25 | 28.90 | 418,264 |
| BPH | 57.8697▲ | +0.3637 (+0.63%) | 57.89 | 57.8697 | 273 |
| BREM | 51.165▲ | +0.07 (+0.14%) | 51.19 | 51.165 | 6,200 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.97 | 16.9313 | 697,754 |
| BSET | 15.53▼ | -0.26 (-1.65%) | 15.92 | 15.025 | 20,246 |
| BSSX | 25.815▲ | +0.005 (+0.02%) | 25.865 | 25.7501 | 4,899 |
| BTF | 13.1205▲ | +0.0605 (+0.46%) | 13.48 | 13.04 | 52,364 |
| BUI | 26.39▲ | +0.05 (+0.19%) | 26.73 | 26.22 | 41,700 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BZFD | 0.9356▲ | +0.0256 (+2.81%) | 0.95 | 0.9056 | 366,225 |
| CAEP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 247,061 |
| CBLS | 28.14▲ | +0.116 (+0.41%) | 28.14 | 27.98 | 1,299 |
| CCIF | 5.21▲ | +0.08 (+1.56%) | 5.22 | 5.1581 | 61,948 |
| CHSN | 2.2604▼ | -0.0304 (-1.33%) | 2.29 | 2.23 | 14,497 |
| CIGL | 1.81▲ | +0.037 (+2.09%) | 1.88 | 1.81 | 8,230 |
| CISS | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.685 | 36,088 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| CLM | 8.29▲ | +0.02 (+0.24%) | 8.31 | 8.25 | 1,411,092 |
| CLMB | 101.06▲ | +1.04 (+1.04%) | 102.10 | 100.0001 | 74,196 |
| CMCT | 4.17▲ | +0.87 (+26.36%) | 4.55 | 3.30 | 1,632,100 |
| CMDY | 55.15▲ | +0.729 (+1.34%) | 55.22 | 54.9108 | 13,812 |
| CODI | 7.36▲ | +0.45 (+6.51%) | 7.75 | 6.60 | 1,705,200 |
| COHR | 164.26▲ | +10.26 (+6.66%) | 166.8099 | 156.28 | 4,781,486 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| CONI | 49.88▼ | -3.22 (-6.06%) | 51.22 | 47.07 | 349,037 |
| CPER | 32.28▲ | +0.44 (+1.38%) | 32.43 | 32.15 | 305,087 |
| CPHI | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.45 | 13,800 |
| CPRO | 26.89▼ | -0.006 (-0.02%) | 26.89 | 26.86 | 1,533 |
| CRCG | 2.82▲ | +0.47 (+20.00%) | 2.9098 | 2.43 | 14,926,448 |
| CRCL | 79.93▲ | +7.29 (+10.04%) | 81.48 | 74.02 | 22,254,895 |
| CRF | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.93 | 921,700 |
| CRML | 8.23▲ | +0.76 (+10.17%) | 8.37 | 7.71 | 5,015,152 |
| CURR | 2.65▼ | -0.09 (-3.28%) | 2.82 | 2.55 | 179,081 |
| CXE | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 139,400 |
| CXT | 56.30▲ | +0.05 (+0.09%) | 56.97 | 55.61 | 500,900 |
| DESK | 39.202▲ | +0.015 (+0.04%) | 39.202 | 39.202 | 136 |
| DEXC | 58.8399▲ | +0.1899 (+0.32%) | 58.84 | 58.6762 | 6,062 |
| DKNX | 9.1045▲ | +0.5465 (+6.39%) | 9.2001 | 8.85 | 142,958 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 44,114 |
| DLXY | 0.9738▲ | +0.0638 (+7.01%) | 1.00 | 0.9255 | 10,747 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| EBND | 21.35▲ | +0.03 (+0.14%) | 21.35 | 21.26 | 494,752 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| EJH | 0.883▲ | +0.0498 (+5.98%) | 0.8901 | 0.8054 | 133,320 |
| EKSO | 4.73▲ | +0.26 (+5.82%) | 4.80 | 4.4839 | 14,103 |
| EMLC | 25.60▼ | -0.10 (-0.39%) | 25.60 | 25.55 | 1,111,879 |
| EPP | 50.63▲ | +0.19 (+0.38%) | 50.65 | 50.375 | 268,000 |
| EPRX | 6.21▼ | -0.02 (-0.32%) | 6.41 | 6.21 | 23,199 |
| EQ | 0.9024▼ | -0.1176 (-11.53%) | 0.9966 | 0.89 | 392,763 |
| ESGU | 149.44▲ | +0.84 (+0.57%) | 149.48 | 148.82 | 461,917 |
| ETB | 15.38▲ | +0.16 (+1.05%) | 15.45 | 15.26 | 66,000 |
| EVLN | 49.5003▼ | -0.2397 (-0.48%) | 49.51 | 49.45 | 15,296 |
| EWP | 51.66▲ | +0.07 (+0.14%) | 51.69 | 51.3823 | 693,754 |
| EWT | 64.51▲ | +0.85 (+1.34%) | 64.54 | 64.12 | 4,233,280 |
| FDMT | 11.66▲ | +0.67 (+6.10%) | 11.89 | 10.8675 | 845,288 |
| FEAC | 28.8932▲ | +0.1142 (+0.40%) | 28.8932 | 28.865 | 409 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FOUR | 73.78▲ | +3.61 (+5.14%) | 75.345 | 72.30 | 1,252,600 |
| FRSX | 2.17▼ | -0.0199 (-0.91%) | 2.21 | 2.15 | 4,907 |
| FSCO | 6.21▼ | -0.13 (-2.05%) | 6.39 | 6.165 | 1,972,642 |
| FTAG | 26.1034▲ | +0.1734 (+0.67%) | 26.1034 | 25.99 | 464 |
| FUND | 8.52▲ | +0.09 (+1.07%) | 8.53 | 8.47 | 8,700 |
| FXY | 58.92▲ | +0.12 (+0.20%) | 58.97 | 58.815 | 193,413 |
| GAUZ | 2.39▲ | +0.31 (+14.90%) | 2.59 | 2.11 | 333,386 |
| GEF.B | 71.18▲ | +0.74 (+1.05%) | 71.26 | 70.01 | 15,200 |
| GFR | 4.57▼ | -0.15 (-3.18%) | 4.67 | 4.39 | 189,699 |
| GHRS | 15.16▲ | +0.41 (+2.78%) | 15.50 | 14.8584 | 177,701 |
| GIBO | 2.55▲ | +0.22 (+9.44%) | 2.55 | 2.25 | 29,167 |
| GLBE | 40.42▲ | +0.50 (+1.25%) | 40.78 | 39.82 | 1,512,463 |
| GLIX | 25.7152▲ | +0.1222 (+0.48%) | 25.7152 | 25.64 | 2,275 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GMHS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.00 | 31,777 |
| GMUB | 51.20▼ | -0.05 (-0.10%) | 51.29 | 51.18 | 13,134 |
| GNE | 14.48▲ | +0.15 (+1.05%) | 14.49 | 14.26 | 104,108 |
| GRO | 2.49▲ | +0.11 (+4.62%) | 2.64 | 2.39 | 389,956 |
| GSJY | 46.6862▼ | -0.1738 (-0.37%) | 46.6862 | 46.579 | 4,548 |