Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.10▲ | +0.04 (+0.36%) | 11.2102 | 11.05 | 6,017,119 |
| ABBV | 248.08▼ | -1.83 (-0.73%) | 251.6645 | 245.05 | 5,416,160 |
| ABCL | 6.80▼ | -0.49 (-6.72%) | 7.29 | 6.6036 | 7,233,610 |
| ABT | 93.93▼ | -0.47 (-0.50%) | 94.97 | 93.465 | 6,841,458 |
| ACHR | 4.73▼ | -0.12 (-2.47%) | 4.93 | 4.6901 | 23,331,044 |
| ACIC | 11.17▼ | -0.01 (-0.09%) | 11.20 | 10.96 | 234,391 |
| ACN | 135.23▼ | -3.83 (-2.75%) | 142.45 | 134.85 | 7,629,732 |
| ACU | 47.30▼ | -0.71 (-1.48%) | 48.195 | 47.23 | 13,053 |
| ACV | 28.40▲ | +0.03 (+0.11%) | 28.47 | 28.01 | 18,833 |
| ACVA | 6.67▼ | -0.25 (-3.61%) | 7.11 | 6.645 | 2,975,492 |
| ACXP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.44 | 89,729 |
| ADAG | 3.94▲ | +0.09 (+2.34%) | 4.015 | 3.70 | 376,838 |
| AEC | 4.25▲ | +0.06 (+1.43%) | 4.25 | 4.15 | 17,156 |
| AEG | 8.80▲ | +0.02 (+0.23%) | 8.83 | 8.75 | 3,581,849 |
| AGD | 12.17▲ | +0.13 (+1.08%) | 12.18 | 12.0405 | 97,123 |
| AGEN | 3.35▲ | +0.11 (+3.40%) | 3.385 | 3.10 | 833,262 |
| AGIQ | 24.0213▼ | -0.1156 (-0.48%) | 24.24 | 23.9715 | 3,914 |
| AGM | 202.53▲ | +2.67 (+1.34%) | 202.95 | 200.09 | 101,522 |
| AGX | 630.32▼ | -57.17 (-8.32%) | 677.70 | 630.01 | 263,695 |
| AHRT | 7.07▼ | -0.01 (-0.14%) | 7.11 | 7.04 | 600,444 |
| AIAI | 10.56▼ | -0.72 (-6.38%) | 11.79 | 9.855 | 295,346 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| AKTS | 27.88▼ | -0.54 (-1.90%) | 28.645 | 26.52 | 486,141 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ALB | 126.05▼ | -2.37 (-1.85%) | 128.99 | 125.9225 | 1,465,240 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALMR | 28.42▲ | +1.94 (+7.33%) | 28.49 | 26.01 | 246,940 |
| ALP | 0.2385▼ | -0.0015 (-0.63%) | 0.2429 | 0.2332 | 1,626,243 |
| ALTG | 6.62▲ | +0.30 (+4.75%) | 6.69 | 6.315 | 175,682 |
| ALTL | 49.24▼ | -0.04 (-0.08%) | 49.45 | 49.02 | 3,162 |
| ALTY | 12.39▲ | +0.027 (+0.22%) | 12.39 | 12.36 | 11,708 |
| ALX | 274.36▲ | +2.70 (+0.99%) | 274.36 | 269.04 | 28,814 |
| AMBQ | 85.28▼ | -0.31 (-0.36%) | 85.51 | 82.00 | 439,565 |
| AMCX | 9.92▲ | +0.02 (+0.20%) | 10.105 | 9.51 | 441,133 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMRN | 14.88▼ | -0.24 (-1.59%) | 15.16 | 14.60 | 74,587 |
| AMZY | 10.78 | +0.00 (+0.00%) | 10.86 | 10.75 | 240,965 |
| AN | 195.80▲ | +3.49 (+1.81%) | 201.235 | 192.97 | 361,706 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AOTG | 64.9893▲ | +0.3209 (+0.50%) | 65.58 | 64.6605 | 2,153 |
| AOUT | 14.34▲ | +0.07 (+0.49%) | 14.779 | 14.16 | 142,973 |
| APD | 299.53▲ | +3.68 (+1.24%) | 301.3103 | 296.33 | 1,126,613 |
| APLY | 12.245▼ | -0.055 (-0.45%) | 12.2901 | 12.1605 | 49,122 |
| ARAY | 0.2413▼ | -0.0227 (-8.60%) | 0.276 | 0.241 | 746,193 |
| ARB | 29.7135▼ | -0.1465 (-0.49%) | 30.59 | 29.655 | 5,686 |
| ARHS | 7.86▼ | -0.04 (-0.51%) | 8.075 | 7.845 | 1,002,680 |
| ARLO | 13.00▼ | -0.10 (-0.76%) | 13.37 | 12.76 | 891,523 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASPI | 5.01▼ | -0.135 (-2.62%) | 5.435 | 4.99 | 3,066,710 |
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| ATLO | 29.29▲ | +0.25 (+0.86%) | 29.45 | 29.105 | 48,575 |
| ATMU | 50.67▲ | +0.64 (+1.28%) | 51.67 | 49.96 | 453,994 |
| ATRA | 9.76▼ | -0.185 (-1.86%) | 10.06 | 9.355 | 66,724 |
| AU | 82.10▲ | +0.19 (+0.23%) | 82.50 | 80.4275 | 2,180,026 |
| AUR | 6.38▲ | +0.10 (+1.59%) | 6.41 | 6.045 | 20,254,947 |
| AUSF | 50.09▲ | +0.24 (+0.48%) | 50.1395 | 49.90 | 57,337 |
| AUST | 1.08 | +0.00 (+0.00%) | 1.10 | 1.06 | 107,509 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVB | 191.84▲ | +2.38 (+1.26%) | 192.139 | 189.65 | 716,971 |
| AVLN | 28.06▼ | -0.86 (-2.97%) | 28.67 | 27.12 | 320,167 |
| AVNM | 82.57▲ | +0.607 (+0.74%) | 82.64 | 81.96 | 66,768 |
| AVNS | 24.93▼ | -0.01 (-0.04%) | 24.955 | 24.92 | 261,582 |
| AVSD | 80.5071▲ | +0.3871 (+0.48%) | 80.58 | 80.28 | 4,670 |
| AVXC | 82.9047▲ | +0.2173 (+0.26%) | 83.04 | 82.04 | 33,173 |
| AWAY | 18.5535▲ | +0.0635 (+0.34%) | 18.6001 | 18.48 | 2,303 |
| AWK | 130.69▲ | +0.14 (+0.11%) | 131.69 | 129.64 | 1,328,416 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXP | 350.58▲ | +3.86 (+1.11%) | 352.9899 | 345.99 | 2,772,740 |
| AXSM | 233.80▼ | -15.15 (-6.09%) | 248.34 | 230.1401 | 786,177 |
| BABA | 112.33▲ | +1.19 (+1.07%) | 115.58 | 112.01 | 16,124,077 |
| BAER | 1.94▲ | +0.01 (+0.52%) | 1.9548 | 1.87 | 242,224 |
| BALY | 12.89▲ | +0.59 (+4.80%) | 13.68 | 12.10 | 75,095 |
| BANX | 20.00▼ | -0.07 (-0.35%) | 20.2201 | 20.00 | 38,399 |
| BATT | 14.68▲ | +0.08 (+0.55%) | 14.80 | 14.59 | 39,677 |
| BBC | 53.1648▼ | -1.7052 (-3.11%) | 53.41 | 51.80 | 40,890 |
| BBP | 100.26▼ | -3.36 (-3.24%) | 104.29 | 99.38 | 12,882 |
| BBYY | 9.665▼ | -0.08 (-0.82%) | 9.685 | 9.665 | 966 |
| BCAX | 28.91▼ | -0.77 (-2.59%) | 29.82 | 27.785 | 568,239 |
| BCH | 40.80▲ | +0.66 (+1.64%) | 41.16 | 40.245 | 247,104 |
| BCIL | 29.3774▼ | -0.1926 (-0.65%) | 29.40 | 29.28 | 2,770 |
| BCS | 27.48▲ | +0.24 (+0.88%) | 27.6473 | 27.315 | 3,689,148 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BDN | 3.06 | +0.00 (+0.00%) | 3.10 | 3.04 | 1,575,128 |
| BDTX | 1.91▲ | +0.03 (+1.60%) | 1.938 | 1.81 | 986,902 |
| BE | 244.61▼ | -12.41 (-4.83%) | 251.205 | 229.5501 | 14,714,133 |
| BENJ | 52.85▲ | +0.015 (+0.03%) | 52.86 | 52.84 | 12,180 |
| BEPC | 35.07▼ | -0.47 (-1.32%) | 35.93 | 34.88 | 1,062,277 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BGCG | 26.8475▲ | +0.046 (+0.17%) | 26.91 | 26.82 | 3,393 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BIBL | 56.32▲ | +0.0968 (+0.17%) | 56.40 | 55.95 | 80,385 |
| BIL | 91.50▲ | +0.04 (+0.04%) | 91.50 | 91.49 | 8,187,624 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKSY | 25.02▼ | -0.53 (-2.07%) | 25.80 | 23.932 | 1,425,716 |
| BKV | 25.30▼ | -1.08 (-4.09%) | 26.48 | 24.81 | 810,495 |
| BLOK | 62.66▼ | -0.76 (-1.20%) | 64.38 | 62.48 | 86,563 |
| BLSG | 1.82▼ | -0.08 (-4.21%) | 2.01 | 1.82 | 48,039 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |