Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.42▲ | +0.34 (+0.85%) | 40.68 | 38.85 | 8,156,131 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| ABCB | 79.74▲ | +1.64 (+2.10%) | 79.78 | 78.25 | 607,700 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ABM | 50.76▲ | +0.12 (+0.24%) | 52.10 | 50.62 | 496,600 |
| ABNB | 174.28▲ | +7.22 (+4.32%) | 174.85 | 167.07 | 5,436,072 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ACIW | 52.55▲ | +1.48 (+2.90%) | 52.77 | 51.65 | 843,300 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACR | 10.47▲ | +0.48 (+4.80%) | 10.50 | 10.02 | 60,600 |
| ACYQ | 20.66▼ | -0.10 (-0.48%) | 20.69 | 20.4602 | 110,032 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGD | 11.24▲ | +0.13 (+1.17%) | 11.26 | 11.1114 | 91,696 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGNC | 8.82▲ | +0.21 (+2.44%) | 8.94 | 8.71 | 31,296,000 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AIFA | 4.06▼ | -0.18 (-4.25%) | 4.40 | 3.88 | 115,745 |
| AIMS | 26.717▲ | +0.3437 (+1.30%) | 26.73 | 26.585 | 5,092 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALGM | 32.36▲ | +0.14 (+0.43%) | 32.54 | 30.51 | 3,188,009 |
| ALHC | 8.15▼ | -0.08 (-0.97%) | 8.44 | 7.9415 | 8,977,884 |
| ALKS | 40.10▲ | +1.02 (+2.61%) | 40.74 | 39.42 | 1,976,600 |
| ALRM | 57.64▲ | +0.96 (+1.69%) | 58.50 | 56.875 | 627,572 |
| ALX | 234.68▼ | -1.04 (-0.44%) | 239.99 | 234.17 | 45,500 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMAN | 10.32▼ | -0.0251 (-0.24%) | 10.32 | 10.31 | 12,991 |
| AMAT | 430.01▼ | -16.62 (-3.72%) | 434.56 | 418.24 | 12,150,100 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMCX | 10.82▲ | +0.06 (+0.56%) | 10.90 | 10.45 | 543,300 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AME | 248.52▲ | +1.69 (+0.68%) | 249.04 | 242.06 | 1,780,800 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMR | 169.71▼ | -4.80 (-2.75%) | 174.605 | 165.54 | 434,177 |
| AMRC | 20.09▼ | -0.02 (-0.10%) | 20.17 | 19.02 | 791,500 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANGU | 25.5842▲ | +0.1051 (+0.41%) | 25.60 | 25.31 | 31,568 |
| AOMR | 7.22▲ | +0.24 (+3.44%) | 7.29 | 6.98 | 122,114 |
| AON | 286.80▲ | +11.45 (+4.16%) | 288.47 | 279.85 | 2,330,900 |
| AOTG | 65.104▲ | +0.568 (+0.88%) | 65.104 | 62.68 | 4,200 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| ARBK | 1.92▲ | +0.06 (+3.23%) | 2.00 | 1.87 | 10,459 |
| ARES | 114.03▲ | +1.54 (+1.37%) | 114.24 | 110.30 | 3,429,749 |
| ASBH | 17.94▼ | -0.11 (-0.61%) | 18.25 | 17.30 | 130,311 |
| ASMH | 11.61 | +0.00 (+0.00%) | 11.63 | 11.25 | 27,400 |
| ASPN | 5.40▲ | +0.24 (+4.65%) | 5.41 | 4.93 | 1,101,503 |
| ATEN | 25.39▼ | -1.66 (-6.14%) | 26.50 | 25.192 | 1,004,709 |
| ATRO | 61.57▼ | -0.47 (-0.76%) | 61.86 | 58.68 | 976,000 |
| AU | 91.57▲ | +2.73 (+3.07%) | 91.61 | 89.07 | 4,731,800 |
| AUNA | 5.30▲ | +0.05 (+0.95%) | 5.34 | 5.20 | 162,450 |
| AVDV | 107.31▲ | +0.03 (+0.03%) | 107.37 | 106.10 | 836,952 |
| AVEM | 90.40▼ | -0.62 (-0.68%) | 90.425 | 88.80 | 2,296,869 |
| AVES | 64.35▲ | +0.02 (+0.03%) | 64.37 | 63.38 | 100,844 |
| AVGE | 99.29▲ | +0.54 (+0.55%) | 99.29 | 98.1764 | 79,270 |
| AVMC | 78.33▲ | +1.10 (+1.42%) | 78.33 | 77.055 | 24,300 |
| AVMV | 78.82▲ | +1.01 (+1.30%) | 78.82 | 77.835 | 31,547 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AVUQ | 67.7658▲ | +0.2583 (+0.38%) | 67.80 | 66.8771 | 7,554 |
| AVX | 4.82▲ | +0.22 (+4.78%) | 4.99 | 4.38 | 195,649 |
| AVXC | 78.99▼ | -0.77 (-0.97%) | 79.09 | 77.525 | 37,600 |
| AVXL | 1.48▼ | -0.01 (-0.67%) | 1.54 | 1.47 | 1,695,080 |
| AZI | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.05 | 45,277 |
| AZN | 166.68▲ | +4.65 (+2.87%) | 169.81 | 166.49 | 4,403,800 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |
| BBCP | 9.12▼ | -0.04 (-0.44%) | 9.23 | 8.88 | 248,452 |
| BBH | 246.49▲ | +5.42 (+2.25%) | 247.90 | 244.15 | 14,200 |
| BBNX | 17.31▲ | +0.44 (+2.61%) | 17.60 | 16.601 | 1,331,125 |
| BCPC | 170.53▲ | +0.07 (+0.04%) | 174.29 | 170.31 | 349,111 |
| BDN | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.57 | 2,191,300 |
| BDRY | 12.25▼ | -0.33 (-2.62%) | 12.41 | 12.02 | 108,074 |
| BEEX | 27.5512▲ | +0.2782 (+1.02%) | 27.57 | 27.28 | 1,524 |
| BELFB | 219.07▼ | -4.36 (-1.95%) | 220.08 | 208.33 | 203,100 |
| BESS | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.05 | 90,600 |
| BF.B | 28.58▲ | +0.29 (+1.03%) | 28.86 | 28.37 | 3,703,955 |
| BFOR | 23.43▲ | +0.24 (+1.03%) | 23.43 | 23.12 | 7,100 |
| BGIN | 1.96▼ | -0.07 (-3.45%) | 2.09 | 1.85 | 22,572 |
| BGY | 5.49▼ | -0.07 (-1.26%) | 5.515 | 5.45 | 286,581 |
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BHRB | 69.75▲ | +1.24 (+1.81%) | 70.015 | 68.85 | 273,772 |
| BHYP | 46.15▲ | +0.29 (+0.63%) | 46.15 | 43.55 | 286,611 |
| BILL | 46.92▲ | +2.74 (+6.20%) | 46.94 | 44.41 | 1,737,234 |
| BIOA | 5.35▼ | -0.07 (-1.29%) | 5.50 | 5.28 | 811,279 |
| BIPC | 37.63▲ | +0.91 (+2.48%) | 37.69 | 36.81 | 1,436,158 |
| BIRD | 2.36▲ | +0.005 (+0.21%) | 2.44 | 2.34 | 256,263 |
| BJRI | 60.22▲ | +0.67 (+1.13%) | 61.73 | 59.55 | 575,600 |
| BKIE | 33.31▲ | +0.37 (+1.12%) | 33.32 | 32.975 | 138,929 |
| BKR | 54.40▼ | -0.97 (-1.75%) | 55.28 | 53.44 | 7,877,400 |
| BKUI | 49.565▲ | +0.01 (+0.02%) | 49.57 | 49.555 | 25,400 |
| BL | 30.51▲ | +1.19 (+4.06%) | 30.56 | 29.73 | 1,093,778 |
| BLDR | 53.68▲ | +3.16 (+6.25%) | 54.09 | 51.16 | 4,714,100 |
| BLES | 47.77▲ | +0.55 (+1.16%) | 47.77 | 47.116 | 7,300 |
| BLOK | 56.90▲ | +1.21 (+2.17%) | 56.935 | 53.56 | 289,138 |