Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| ABBV | 208.42▼ | -1.84 (-0.88%) | 209.79 | 205.545 | 5,923,571 |
| ABLV | 0.6135▲ | +0.0036 (+0.59%) | 0.65 | 0.58 | 2,612 |
| ACB | 3.68▲ | +0.15 (+4.25%) | 3.725 | 3.61 | 617,727 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACCS | 8.20▲ | +0.045 (+0.55%) | 8.49 | 8.20 | 7,212 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACRE | 5.27▲ | +0.10 (+1.93%) | 5.275 | 5.155 | 417,774 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| ADAG | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.80 | 362,920 |
| ADC | 78.01▲ | +0.21 (+0.27%) | 78.12 | 77.335 | 731,170 |
| ADP | 196.92▲ | +1.84 (+0.94%) | 198.88 | 194.53 | 3,503,002 |
| AEE | 110.74▼ | -1.12 (-1.00%) | 111.515 | 110.25 | 1,281,339 |
| AEG | 8.02▼ | -0.02 (-0.25%) | 8.0489 | 7.99 | 6,864,820 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AEIS | 374.32▼ | -11.41 (-2.96%) | 382.525 | 362.54 | 613,545 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AEYE | 6.97▲ | +0.41 (+6.25%) | 7.00 | 6.60 | 145,758 |
| AFG | 130.59▲ | +0.02 (+0.02%) | 131.07 | 128.17 | 427,007 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AHCO | 12.65▼ | -0.12 (-0.94%) | 12.87 | 12.53 | 1,536,450 |
| AHYB | 46.47▼ | -0.005 (-0.01%) | 46.58 | 46.37 | 4,221 |
| AIMD | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.573 | 24,400 |
| AIN | 56.64▼ | -1.72 (-2.95%) | 58.10 | 56.595 | 118,003 |
| AIO | 23.85▲ | +0.13 (+0.55%) | 23.99 | 23.774 | 104,649 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| AIVL | 121.378▼ | -0.414 (-0.34%) | 121.55 | 120.945 | 2,317 |
| AIZ | 224.01▲ | +1.74 (+0.78%) | 224.57 | 221.39 | 232,439 |
| AKR | 21.13▲ | +0.16 (+0.76%) | 21.135 | 20.81 | 1,128,695 |
| AKRE | 55.20▲ | +1.15 (+2.13%) | 55.55 | 54.10 | 759,458 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALGM | 37.25▼ | -1.02 (-2.67%) | 38.49 | 37.00 | 1,305,067 |
| ALM | 21.00▼ | -0.80 (-3.67%) | 22.5362 | 20.36 | 7,468,709 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMBQ | 31.60▲ | +1.60 (+5.33%) | 31.60 | 29.885 | 273,738 |
| AMBR | 2.10▼ | -0.06 (-2.78%) | 2.34 | 2.03 | 83,575 |
| AMCR | 40.60▼ | -0.41 (-1.00%) | 41.07 | 40.325 | 3,956,302 |
| AMIX | 0.4037▲ | +0.0083 (+2.10%) | 0.4099 | 0.3905 | 107,295 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| AORT | 37.47▼ | -0.48 (-1.26%) | 38.25 | 37.42 | 231,300 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| APEI | 57.80▲ | +0.48 (+0.84%) | 57.97 | 57.01 | 233,719 |
| APGE | 89.32▲ | +0.85 (+0.96%) | 89.69 | 86.07 | 749,489 |
| APM | 0.95▲ | +0.0689 (+7.82%) | 0.95 | 0.89 | 34,371 |
| AQN | 6.37▲ | +0.07 (+1.11%) | 6.3851 | 6.255 | 2,889,270 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARGT | 93.89▼ | -0.23 (-0.24%) | 94.37 | 93.5001 | 299,072 |
| ARHS | 7.12▲ | +0.22 (+3.19%) | 7.20 | 6.84 | 2,060,288 |
| ARRY | 7.63▲ | +0.14 (+1.87%) | 8.25 | 7.575 | 8,779,047 |
| ASAN | 6.08▲ | +0.59 (+10.75%) | 6.11 | 5.594 | 10,737,726 |
| ASG | 5.23 | +0.00 (+0.00%) | 5.26 | 5.215 | 283,005 |
| ASND | 241.71▼ | -8.13 (-3.25%) | 250.08 | 241.03 | 645,095 |
| ASPI | 5.38▲ | +0.38 (+7.60%) | 5.77 | 5.10 | 6,690,839 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.06 | 18.01 | 430,445 |
| ATCX | 4.96▼ | -0.37 (-6.94%) | 5.4441 | 4.92 | 56,600 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| ATS | 30.83▼ | -0.76 (-2.41%) | 31.9799 | 30.715 | 75,950 |
| AUDC | 8.86▲ | +0.13 (+1.49%) | 8.945 | 8.71 | 71,886 |
| AVDE | 90.28▼ | -0.44 (-0.49%) | 90.415 | 90.0299 | 1,092,406 |
| AVDS | 77.09▼ | -0.34 (-0.44%) | 77.36 | 76.89 | 18,796 |
| AVGO | 396.72▲ | +15.94 (+4.19%) | 397.08 | 385.57 | 29,486,791 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVGX | 56.54▲ | +4.29 (+8.21%) | 56.68 | 53.665 | 683,506 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| AVMC | 75.71▼ | -0.21 (-0.28%) | 76.11 | 75.63 | 28,535 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| AWI | 176.33▼ | -2.86 (-1.60%) | 178.51 | 175.47 | 264,764 |
| AWK | 130.31▼ | -3.08 (-2.31%) | 132.27 | 128.79 | 1,937,446 |
| AYI | 278.48▼ | -6.38 (-2.24%) | 283.58 | 276.91 | 409,100 |
| AZZ | 134.00▼ | -4.71 (-3.40%) | 138.515 | 132.58 | 175,271 |
| BAC | 54.32▲ | +0.97 (+1.82%) | 55.40 | 53.705 | 54,186,483 |
| BALY | 11.63▲ | +0.93 (+8.69%) | 11.68 | 10.43 | 62,804 |
| BAM | 48.83▲ | +1.35 (+2.84%) | 49.1094 | 47.725 | 3,803,387 |
| BANC | 18.57▲ | +0.05 (+0.27%) | 18.755 | 18.4001 | 2,010,681 |
| BARK | 10.15▲ | +0.83 (+8.91%) | 10.4129 | 9.31 | 110,542 |
| BBUC | 34.75▲ | +0.14 (+0.40%) | 34.94 | 34.34 | 383,462 |
| BCHT | 1.82▲ | +0.02 (+1.11%) | 1.9135 | 1.785 | 83,398 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BFLY | 4.86▲ | +0.42 (+9.46%) | 4.87 | 4.49 | 4,976,359 |
| BGC | 11.67▲ | +0.09 (+0.78%) | 11.80 | 11.60 | 3,847,461 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.13 | 1.04 | 411,839 |
| BGT | 10.95▼ | -0.12 (-1.08%) | 10.965 | 10.87 | 141,602 |
| BIBL | 50.94▼ | -0.23 (-0.45%) | 51.33 | 50.485 | 67,561 |
| BILI | 24.95▼ | -0.05 (-0.20%) | 25.055 | 24.61 | 2,881,711 |
| BINT | 30.79▲ | +0.035 (+0.11%) | 30.795 | 30.645 | 22,900 |
| BIRK | 37.81▲ | +0.18 (+0.48%) | 38.25 | 36.46 | 3,552,082 |
| BIYA | 1.15▼ | -0.02 (-1.71%) | 1.23 | 1.14 | 53,187 |
| BKMI | 26.315▲ | +0.0161 (+0.06%) | 26.40 | 26.29 | 83,798 |
| BKMS | 25.535▼ | -0.03 (-0.12%) | 25.59 | 25.535 | 36,758 |
| BLDR | 85.13▼ | -2.64 (-3.01%) | 87.87 | 83.93 | 1,553,217 |
| BLGR | 29.5437▲ | +0.4237 (+1.46%) | 29.5437 | 29.2399 | 19,020 |
| BLKB | 37.96▲ | +2.08 (+5.80%) | 38.66 | 36.00 | 629,880 |
| BLLN | 80.61▼ | -2.18 (-2.63%) | 86.2625 | 78.75 | 549,498 |