Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 181.13▼ | -5.77 (-3.09%) | 183.95 | 178.8031 | 6,462,302 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ACCS | 3.35 | +0.00 (+0.00%) | 3.88 | 3.26 | 52,700 |
| ACMR | 52.43▲ | +3.76 (+7.73%) | 53.91 | 50.51 | 1,421,274 |
| ACRS | 4.34▲ | +0.19 (+4.58%) | 4.40 | 4.08 | 1,981,065 |
| ADBE | 237.60▲ | +0.90 (+0.38%) | 240.355 | 234.84 | 4,101,339 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADPT | 29.94▲ | +0.58 (+1.98%) | 32.21 | 29.825 | 2,645,755 |
| AFEM | 91.771▲ | +2.4255 (+2.71%) | 91.96 | 91.45 | 11,658 |
| AGIG | 0.8018▼ | -0.0182 (-2.22%) | 0.851 | 0.80 | 35,246 |
| AGNC | 8.48▼ | -0.26 (-2.97%) | 8.725 | 8.465 | 31,994,421 |
| AGOX | 34.221▲ | +0.3957 (+1.17%) | 34.8541 | 34.12 | 16,298 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AHCO | 7.80▲ | +0.08 (+1.04%) | 7.925 | 7.64 | 2,239,957 |
| AIBF | 26.80▲ | +0.21 (+0.79%) | 26.80 | 26.64 | 34,800 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,035 |
| AIQ | 59.91▲ | +1.51 (+2.59%) | 60.46 | 59.39 | 1,580,387 |
| AIVL | 136.70▲ | +0.74 (+0.54%) | 136.70 | 135.98 | 1,000 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALX | 248.53▼ | -1.42 (-0.57%) | 249.365 | 247.02 | 30,727 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMLX | 31.80▲ | +0.89 (+2.88%) | 31.875 | 30.46 | 2,001,377 |
| AMOD | 0.9502▲ | +0.0062 (+0.66%) | 1.02 | 0.9356 | 146,438 |
| AMPG | 2.55▲ | +0.08 (+3.24%) | 2.6499 | 2.53 | 496,435 |
| AMPX | 8.55▼ | -0.62 (-6.76%) | 9.48 | 8.43 | 9,620,443 |
| AMS | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 10,400 |
| AMZA | 47.14▲ | +0.56 (+1.20%) | 47.14 | 46.32 | 28,000 |
| ANDE | 54.70▲ | +0.22 (+0.40%) | 55.715 | 53.89 | 671,186 |
| ANGO | 12.42▲ | +0.35 (+2.90%) | 12.43 | 12.06 | 441,290 |
| AOMR | 6.18▼ | -0.02 (-0.32%) | 6.26 | 6.10 | 92,610 |
| API | 4.315▲ | +0.015 (+0.35%) | 4.37 | 4.28 | 60,359 |
| APLD | 17.91▲ | +1.23 (+7.37%) | 18.60 | 17.36 | 27,834,421 |
| ARDC | 11.51▼ | -0.05 (-0.43%) | 11.638 | 11.49 | 72,386 |
| ARE | 45.08▲ | +0.38 (+0.85%) | 45.535 | 43.47 | 1,908,176 |
| ARKK | 78.47▲ | +1.37 (+1.78%) | 79.81 | 78.33 | 5,200,086 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASMG | 33.873▲ | +1.1342 (+3.46%) | 35.02 | 33.25 | 24,000 |
| ASPS | 5.41▼ | -0.09 (-1.64%) | 5.52 | 5.3577 | 13,148 |
| ATEC | 7.35▲ | +0.35 (+5.00%) | 7.59 | 7.10 | 5,823,652 |
| ATEX | 76.53▲ | +1.06 (+1.40%) | 80.965 | 70.00 | 467,746 |
| AVBH | 34.68▼ | -0.03 (-0.09%) | 34.88 | 34.55 | 68,036 |
| AVNT | 46.23▲ | +0.50 (+1.09%) | 46.415 | 45.09 | 802,396 |
| AVNV | 82.401▲ | +0.517 (+0.63%) | 82.57 | 82.37 | 3,400 |
| AWR | 89.56▼ | -0.34 (-0.38%) | 89.83 | 88.74 | 238,736 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.65 | 19.4101 | 33,207 |
| BB | 9.40▲ | +0.26 (+2.84%) | 9.8571 | 9.34 | 15,979,686 |
| BBAR | 10.66▼ | -0.08 (-0.74%) | 10.91 | 10.5401 | 529,882 |
| BBHL | 17.80▲ | +0.13 (+0.74%) | 17.81 | 17.72 | 26,623 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |
| BD | 24.255▼ | -0.035 (-0.14%) | 24.31 | 24.2101 | 195,929 |
| BE | 209.47▲ | +24.05 (+12.97%) | 217.845 | 199.00 | 18,160,636 |
| BEEP | 2.40▲ | +0.03 (+1.27%) | 2.4425 | 2.37 | 20,218 |
| BELFB | 230.89▲ | +7.51 (+3.36%) | 235.75 | 229.26 | 149,979 |
| BETR | 15.395▼ | -3.115 (-16.83%) | 18.69 | 15.31 | 759,633 |
| BETZ | 16.80▲ | +0.285 (+1.73%) | 16.84 | 16.48 | 11,000 |
| BF.B | 30.10▼ | -0.72 (-2.34%) | 30.44 | 29.71 | 2,637,187 |
| BFC | 150.46▼ | -0.40 (-0.27%) | 151.34 | 149.08 | 57,247 |
| BFLX | 25.2241▲ | +0.2623 (+1.05%) | 25.31 | 25.05 | 341,269 |
| BFRG | 0.5801▼ | -0.0189 (-3.16%) | 0.5958 | 0.55 | 228,646 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BHRB | 71.00▲ | +0.40 (+0.57%) | 71.16 | 70.4875 | 127,286 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 14,425,820 |
| BILI | 13.95▼ | -0.29 (-2.04%) | 14.011 | 13.87 | 2,385,878 |
| BIOX | 0.2327▲ | +0.0182 (+8.48%) | 0.2396 | 0.2102 | 93,482 |
| BJ | 110.71▲ | +0.31 (+0.28%) | 110.87 | 109.195 | 1,342,347 |
| BKE | 44.08▲ | +0.55 (+1.26%) | 44.10 | 42.90 | 483,946 |
| BLSH | 23.53▲ | +1.34 (+6.04%) | 24.20 | 22.50 | 1,280,095 |
| BLTE | 155.94▼ | -0.58 (-0.37%) | 158.245 | 155.03 | 259,664 |
| BLW | 11.65▼ | -0.10 (-0.85%) | 11.785 | 11.65 | 193,743 |
| BN | 42.06▼ | -0.33 (-0.78%) | 42.63 | 41.95 | 3,667,918 |
| BNDI | 45.335▼ | -0.01 (-0.02%) | 45.35 | 45.25 | 33,900 |
| BNDP | 71.84▼ | -0.025 (-0.03%) | 71.885 | 71.70 | 13,600 |
| BOOT | 135.49▲ | +1.07 (+0.80%) | 136.03 | 131.485 | 522,674 |
| BORR | 3.34▲ | +0.16 (+5.03%) | 3.46 | 3.23 | 8,072,290 |
| BQ | 0.4301▲ | +0.0051 (+1.20%) | 0.4301 | 0.42 | 43,719 |
| BRBR | 10.01▼ | -0.16 (-1.57%) | 10.185 | 9.82 | 3,952,907 |
| BRC | 82.40▲ | +2.40 (+3.00%) | 83.275 | 78.48 | 399,009 |
| BRKC | 43.218▲ | +0.147 (+0.34%) | 43.218 | 42.79 | 6,200 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 1,798,671 |
| BSX | 45.13▲ | +0.43 (+0.96%) | 45.8151 | 43.8692 | 16,973,877 |
| BTX | 8.00▲ | +0.26 (+3.36%) | 8.0799 | 7.86 | 614,088 |
| BUZZ | 33.29▲ | +1.17 (+3.64%) | 33.675 | 32.93 | 18,700 |
| BWMX | 16.81▲ | +0.21 (+1.27%) | 17.03 | 16.35 | 70,651 |
| BXBL | 1.96▲ | +0.09 (+4.81%) | 2.0309 | 1.84 | 131,220 |
| BY | 39.12▲ | +0.33 (+0.85%) | 39.18 | 38.64 | 234,646 |
| BZ | 16.72▼ | -0.26 (-1.53%) | 16.93 | 16.50 | 4,560,592 |
| CAC | 59.21▲ | +0.42 (+0.71%) | 59.49 | 58.86 | 84,805 |
| CAE | 27.39▼ | -0.34 (-1.23%) | 27.93 | 27.03 | 630,508 |
| CAM | 24.70▼ | -0.03 (-0.12%) | 24.745 | 24.69 | 155,444 |
| CANC | 42.2901▼ | -0.3899 (-0.91%) | 42.46 | 42.005 | 20,112 |
| CATY | 65.53▲ | +0.18 (+0.28%) | 65.59 | 64.93 | 382,182 |
| CB | 370.33▲ | +1.22 (+0.33%) | 370.57 | 365.52 | 1,369,395 |
| CBAN | 20.39▲ | +0.08 (+0.39%) | 20.56 | 20.225 | 205,177 |