Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.055▲ | +0.1772 (+9.44%) | 2.1294 | 1.75 | 189,875 |
| AAPG | 42.45▲ | +1.30 (+3.16%) | 42.45 | 41.96 | 7,885 |
| ABBV | 204.68▲ | +3.21 (+1.59%) | 205.0521 | 200.965 | 4,630,246 |
| ABG | 242.20▼ | -0.98 (-0.40%) | 244.16 | 240.16 | 185,900 |
| ABT | 129.28▼ | -0.12 (-0.09%) | 130.14 | 128.53 | 9,688,300 |
| ACIU | 2.13▼ | -0.07 (-3.18%) | 2.15 | 2.09 | 94,811 |
| ACRV | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.26 | 335,434 |
| AEG | 7.51▲ | +0.08 (+1.08%) | 7.53 | 7.46 | 3,822,145 |
| AFRM | 77.02▼ | -0.69 (-0.89%) | 77.52 | 74.92 | 5,221,967 |
| AFYA | 15.42▲ | +0.50 (+3.35%) | 15.875 | 14.91 | 217,049 |
| AGNG | 32.68▲ | +0.026 (+0.08%) | 32.77 | 32.44 | 4,900 |
| AIMD | 3.82▲ | +0.46 (+13.69%) | 3.85 | 3.29 | 315,730 |
| AIPI | 43.01▼ | -0.08 (-0.19%) | 43.11 | 42.83 | 142,857 |
| AIRG | 4.66▲ | +0.11 (+2.42%) | 4.7487 | 4.5461 | 12,548 |
| AIT | 273.04▼ | -2.68 (-0.97%) | 280.95 | 266.73 | 443,200 |
| AIXI | 1.55▼ | -0.02 (-1.27%) | 1.60 | 1.53 | 68,922 |
| AKA | 10.87▼ | -0.255 (-2.29%) | 11.1199 | 10.50 | 10,113 |
| AKRO | 50.09▲ | +1.78 (+3.68%) | 50.19 | 47.31 | 1,145,800 |
| AMRN | 15.04▲ | +0.04 (+0.27%) | 15.24 | 14.8064 | 85,952 |
| ANGL | 29.16▼ | -0.08 (-0.27%) | 29.19 | 29.12 | 392,172 |
| ANGO | 8.73▼ | -0.33 (-3.64%) | 9.085 | 8.68 | 428,015 |
| AOHY | 11.155▼ | -0.01 (-0.09%) | 11.17 | 11.14 | 20,003 |
| AOUT | 9.77▲ | +0.02 (+0.21%) | 9.85 | 9.525 | 54,655 |
| APD | 292.17▼ | -2.04 (-0.69%) | 292.41 | 288.36 | 1,208,358 |
| ARAY | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.37 | 1,829,531 |
| ARM | 140.55▼ | -1.05 (-0.74%) | 140.68 | 138.27 | 4,927,774 |
| ARP | 29.046▼ | -0.084 (-0.29%) | 29.046 | 28.97 | 1,700 |
| ASET | 33.005▼ | -0.173 (-0.52%) | 33.005 | 32.95 | 257 |
| ASGI | 21.38▼ | -0.24 (-1.11%) | 21.62 | 21.38 | 205,800 |
| ASM | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.67 | 6,984,200 |
| ASMH | 51.2742▲ | +0.2522 (+0.49%) | 51.2742 | 50.56 | 717 |
| ASTL | 4.67▼ | -0.03 (-0.64%) | 4.72 | 4.5615 | 1,375,694 |
| ATEN | 17.36▼ | -0.78 (-4.30%) | 18.02 | 17.30 | 759,788 |
| AUMI | 59.384▲ | +0.101 (+0.17%) | 59.65 | 59.244 | 4,300 |
| AUNA | 6.32▲ | +0.02 (+0.32%) | 6.38 | 6.263 | 11,200 |
| AVIV | 65.30▼ | -0.05 (-0.08%) | 65.30 | 64.9594 | 50,722 |
| AVK | 12.55▲ | +0.15 (+1.21%) | 12.575 | 12.36 | 342,633 |
| AVMC | 68.31▼ | -0.603 (-0.88%) | 68.34 | 68.085 | 10,508 |
| AVSF | 46.995▼ | -0.07 (-0.15%) | 47.02 | 46.99 | 36,892 |
| AVY | 177.76▼ | -1.67 (-0.93%) | 178.24 | 174.53 | 853,513 |
| AWF | 11.17▲ | +0.01 (+0.09%) | 11.19 | 11.13 | 257,090 |
| AWRE | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.2903 | 35,226 |
| AXS | 97.33▼ | -0.78 (-0.80%) | 98.03 | 96.23 | 602,500 |
| AXTI | 2.16▼ | -0.02 (-0.92%) | 2.18 | 2.08 | 162,391 |
| AZ | 9.62▼ | -0.20 (-2.04%) | 9.90 | 9.50 | 158,107 |
| BANL | 0.6793▲ | +0.0593 (+9.56%) | 0.6987 | 0.63 | 56,583 |
| BATL | 1.19▼ | -0.043 (-3.49%) | 1.28 | 1.19 | 56,580 |
| BBCP | 6.86▼ | -0.39 (-5.38%) | 7.18 | 6.79 | 82,451 |
| BCAX | 11.41▲ | +0.08 (+0.71%) | 11.545 | 10.854 | 368,600 |
| BCI | 20.46▼ | -0.04 (-0.20%) | 20.465 | 20.38 | 478,363 |
| BCOR | 32.595▼ | -0.39 (-1.18%) | 32.67 | 32.55 | 1,500 |
| BCSF | 15.26▲ | +0.03 (+0.20%) | 15.29 | 15.12 | 314,300 |
| BCUS | 32.12▼ | -0.189 (-0.58%) | 32.16 | 32.03 | 6,700 |
| BCV | 20.12▲ | +0.16 (+0.80%) | 20.27 | 19.99 | 56,600 |
| BEEM | 2.38▼ | -0.04 (-1.65%) | 2.4821 | 2.2749 | 264,366 |
| BF.A | 30.25▼ | -0.38 (-1.24%) | 30.3438 | 29.9625 | 112,543 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 120,019 |
| BGR | 13.52▲ | +0.03 (+0.22%) | 13.52 | 13.2901 | 85,900 |
| BHC | 7.51▲ | +0.34 (+4.74%) | 7.76 | 7.22 | 2,569,903 |
| BINI | 0.79▼ | -0.25 (-24.04%) | 1.03 | 0.76 | 9,667,500 |
| BITI | 17.88▲ | +0.69 (+4.01%) | 18.00 | 17.68 | 5,121,030 |
| BITU | 59.25▼ | -5.16 (-8.01%) | 60.80 | 58.38 | 3,985,957 |
| BKKT | 9.60▼ | -0.17 (-1.74%) | 9.94 | 9.41 | 1,397,700 |
| BKMC | 105.459▼ | -1.3009 (-1.22%) | 105.49 | 104.8492 | 7,303 |
| BKN | 10.81▼ | -0.02 (-0.18%) | 10.8299 | 10.79 | 68,257 |
| BKT | 11.78▲ | +0.01 (+0.08%) | 11.7999 | 11.77 | 96,664 |
| BLES | 41.674▼ | -0.231 (-0.55%) | 41.71 | 41.52 | 7,200 |
| BLTD | 25.41▼ | -0.12 (-0.47%) | 25.47 | 25.39 | 29,800 |
| BMGL | 2.05▼ | -0.05 (-2.38%) | 2.06 | 2.00 | 165,160 |
| BOOM | 6.22▼ | -0.04 (-0.64%) | 6.42 | 6.11 | 242,880 |
| BOSC | 4.92▲ | +0.05 (+1.03%) | 4.92 | 4.81 | 11,337 |
| BP | 34.64▲ | +0.33 (+0.96%) | 34.65 | 33.90 | 9,440,739 |
| BRR | 10.13▼ | -0.07 (-0.69%) | 10.213 | 10.12 | 281,835 |
| BSBR | 4.99 | +0.00 (+0.00%) | 5.07 | 4.95 | 688,097 |
| BSCP | 20.725 | +0.00 (+0.00%) | 20.73 | 20.72 | 612,533 |
| BSCV | 16.63▼ | -0.02 (-0.12%) | 16.64 | 16.60 | 320,900 |
| BSJT | 21.56▼ | -0.0174 (-0.08%) | 21.61 | 21.51 | 138,200 |
| BSL | 14.16▼ | -0.07 (-0.49%) | 14.185 | 14.14 | 29,518 |
| BST | 39.75▼ | -0.01 (-0.03%) | 39.8599 | 39.62 | 101,699 |
| BTC | 52.27▼ | -2.17 (-3.99%) | 52.8898 | 51.95 | 1,819,385 |
| BUR | 13.58▼ | -0.43 (-3.07%) | 13.875 | 13.54 | 1,529,876 |
| BV | 14.79▼ | -0.25 (-1.66%) | 14.94 | 14.365 | 1,283,100 |
| BVN | 18.25▼ | -0.16 (-0.87%) | 18.56 | 18.125 | 1,053,684 |
| BWB | 15.96▼ | -0.28 (-1.72%) | 16.163 | 15.75 | 75,115 |
| CACC | 477.66▼ | -10.45 (-2.14%) | 483.01 | 475.34 | 97,370 |
| CADL | 6.04▼ | -0.36 (-5.63%) | 6.47 | 5.91 | 1,133,071 |
| CAF | 14.34▼ | -0.0977 (-0.68%) | 14.43 | 14.3189 | 19,383 |
| CAPE | 32.1144▼ | -0.1887 (-0.58%) | 32.14 | 32.0094 | 23,302 |
| CDL | 68.6656▼ | -0.2414 (-0.35%) | 68.6656 | 68.3499 | 4,318 |
| CDZI | 3.61 | +0.00 (+0.00%) | 3.71 | 3.4301 | 565,662 |
| CENN | 0.5685▲ | +0.0205 (+3.74%) | 0.5706 | 0.5354 | 488,671 |
| CEP | 28.77▼ | -0.81 (-2.74%) | 28.8499 | 26.6183 | 404,079 |
| CEPT | 10.69▲ | +0.10 (+0.94%) | 10.70 | 10.55 | 67,100 |
| CFLT | 17.85▲ | +0.56 (+3.24%) | 17.93 | 16.65 | 12,976,062 |
| CGGO | 32.90▲ | +0.01 (+0.03%) | 32.915 | 32.7101 | 732,173 |
| CGMU | 26.82▼ | -0.01 (-0.04%) | 26.87 | 26.78 | 958,400 |
| CGNT | 8.73▼ | -0.05 (-0.57%) | 8.82 | 8.665 | 196,377 |
| CGNX | 43.52▼ | -0.66 (-1.49%) | 44.385 | 42.89 | 3,109,732 |
| CI | 290.35▲ | +3.25 (+1.13%) | 291.995 | 281.11 | 1,990,826 |
| CIGL | 1.86▼ | -0.20 (-9.71%) | 2.02 | 1.83 | 34,531 |