Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAT | 19.25▲ | +0.05 (+0.26%) | 19.44 | 19.09 | 355,107 |
| ABEV | 3.15▲ | +0.07 (+2.27%) | 3.19 | 3.11 | 36,540,711 |
| ABOS | 2.51▼ | -0.07 (-2.71%) | 2.665 | 2.50 | 509,327 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.384 | 9,269 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACRV | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.44 | 744,266 |
| ACTG | 5.06▲ | +0.06 (+1.20%) | 5.12 | 4.94 | 443,081 |
| ADBG | 4.09▼ | -0.35 (-7.88%) | 4.32 | 4.00 | 2,280,452 |
| ADCT | 3.76▲ | +0.03 (+0.80%) | 3.805 | 3.69 | 630,047 |
| AEYE | 6.14▼ | -0.24 (-3.76%) | 6.365 | 5.96 | 172,594 |
| AFYA | 15.23▲ | +0.29 (+1.94%) | 15.24 | 14.52 | 126,518 |
| AGMB | 10.21▲ | +0.36 (+3.65%) | 10.64 | 9.00 | 193,351 |
| AIDX | 1.84▼ | -0.075 (-3.92%) | 1.99 | 1.73 | 56,989 |
| AIM | 0.518▼ | -0.0345 (-6.24%) | 0.5592 | 0.506 | 238,315 |
| AIVL | 121.4619▲ | +0.1419 (+0.12%) | 121.73 | 120.97 | 2,574 |
| AIYY | 9.77▼ | -0.22 (-2.20%) | 9.8297 | 9.60 | 32,205 |
| AKTS | 17.67▲ | +0.69 (+4.06%) | 17.95 | 16.77 | 289,313 |
| ALCO | 44.34▼ | -0.12 (-0.27%) | 45.01 | 43.985 | 46,958 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| AMS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 19,409 |
| AMTD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.98 | 11,368 |
| AMZE | 0.1735▲ | +0.0082 (+4.96%) | 0.182 | 0.1535 | 2,681,488 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| APIE | 37.06▼ | -0.07 (-0.19%) | 37.24 | 36.7302 | 74,988 |
| APLS | 40.65▼ | -0.04 (-0.10%) | 40.76 | 40.64 | 6,504,369 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARGT | 93.93▼ | -0.73 (-0.77%) | 95.12 | 93.065 | 674,912 |
| ARP | 32.02▼ | -0.01 (-0.03%) | 32.04 | 31.99 | 1,815 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASCE | 29.8769▲ | +0.1769 (+0.60%) | 30.05 | 29.61 | 13,373 |
| ASGN | 37.28▼ | -0.35 (-0.93%) | 37.28 | 35.72 | 463,780 |
| ASIX | 23.33▼ | -1.10 (-4.50%) | 24.90 | 23.03 | 371,504 |
| ATEX | 37.56▼ | -3.93 (-9.47%) | 43.4454 | 37.43 | 548,339 |
| ATKR | 67.85▲ | +1.94 (+2.94%) | 68.30 | 65.1913 | 440,105 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| AUB | 38.78▲ | +1.06 (+2.81%) | 38.855 | 37.36 | 896,216 |
| AVA | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.585 | 374,359 |
| AVAL | 4.50▲ | +0.09 (+2.04%) | 4.50 | 4.345 | 87,953 |
| AVLC | 81.17▲ | +0.53 (+0.66%) | 81.23 | 80.30 | 34,957 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AVXX | 9.78▼ | -0.96 (-8.94%) | 10.56 | 9.52 | 123,745 |
| AXIA | 12.64▲ | +0.51 (+4.20%) | 12.695 | 12.25 | 5,853,244 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| AXSM | 178.90▲ | +5.71 (+3.30%) | 180.71 | 172.02 | 623,566 |
| BAFE | 26.565▲ | +0.1419 (+0.54%) | 26.60 | 26.32 | 83,822 |
| BASG | 23.3474▼ | -0.1047 (-0.45%) | 23.36 | 23.16 | 52,570 |
| BCAT | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.66 | 565,911 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BCPC | 175.07▲ | +1.02 (+0.59%) | 177.02 | 172.10 | 218,610 |
| BCPL | 24.92 | +0.00 (+0.00%) | 24.93 | 24.92 | 10,441 |
| BCYC | 4.97▼ | -0.01 (-0.20%) | 5.0142 | 4.9066 | 275,918 |
| BEDY | 27.7349▲ | +0.0349 (+0.13%) | 27.81 | 27.10 | 10,697 |
| BFRZ | 26.3502▼ | -0.0698 (-0.26%) | 26.42 | 26.33 | 223,357 |
| BHRB | 65.78▲ | +1.35 (+2.10%) | 66.14 | 64.00 | 180,782 |
| BHVN | 9.39▲ | +0.01 (+0.11%) | 9.51 | 9.09 | 1,393,206 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BIOX | 0.5249▼ | -0.0551 (-9.50%) | 0.5935 | 0.5201 | 580,484 |
| BITI | 24.45▼ | -0.29 (-1.17%) | 25.01 | 24.30 | 1,856,673 |
| BITW | 47.16▲ | +0.38 (+0.81%) | 47.37 | 46.125 | 69,855 |
| BKDV | 30.84▲ | +0.11 (+0.36%) | 30.92 | 30.64 | 400,443 |
| BKLC | 130.03▲ | +0.72 (+0.56%) | 130.21 | 128.8601 | 159,516 |
| BKLN | 20.56▼ | -0.04 (-0.19%) | 20.595 | 20.52 | 17,283,366 |
| BKSE | 119.6214▲ | +0.64 (+0.54%) | 119.93 | 118.39 | 882 |
| BLES | 46.0716▲ | +0.0516 (+0.11%) | 46.1881 | 45.83 | 9,471 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |
| BLND | 1.53▼ | -0.15 (-8.93%) | 1.665 | 1.50 | 3,790,049 |
| BMOP | 24.84▲ | +0.025 (+0.10%) | 24.8583 | 24.80 | 123,490 |
| BNGO | 1.16▼ | -0.02 (-1.69%) | 1.19 | 1.14 | 112,435 |
| BNTX | 91.98▼ | -0.10 (-0.11%) | 93.025 | 90.08 | 761,687 |
| BOE | 11.50▲ | +0.04 (+0.35%) | 11.52 | 11.4201 | 208,541 |
| BOH | 79.56▲ | +1.33 (+1.70%) | 80.03 | 77.44 | 310,329 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BPOP | 146.82▲ | +1.45 (+1.00%) | 147.73 | 144.3401 | 743,302 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BRW | 6.91▲ | +0.07 (+1.02%) | 6.915 | 6.79 | 263,872 |
| BRZE | 20.68▼ | -0.79 (-3.68%) | 21.225 | 19.97 | 4,592,488 |
| BSCQ | 19.555▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 738,099 |
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSJT | 21.295▲ | +0.04 (+0.19%) | 21.3197 | 21.231 | 96,083 |
| BSR | 30.0201▲ | +0.053 (+0.18%) | 30.0201 | 30.0201 | 52 |
| BSRR | 36.58▲ | +1.07 (+3.01%) | 36.70 | 35.45 | 43,175 |
| BTC | 31.92▲ | +0.37 (+1.17%) | 32.115 | 31.195 | 2,914,660 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BUG | 24.62▼ | -1.41 (-5.42%) | 25.95 | 24.34 | 1,192,756 |
| BUUU | 15.01▼ | -0.57 (-3.66%) | 16.00 | 15.01 | 6,867 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYRE | 26.0954▲ | +0.1954 (+0.75%) | 26.26 | 25.96 | 2,765 |
| CABA | 3.17▲ | +0.08 (+2.59%) | 3.22 | 3.04 | 1,891,013 |
| CAC | 51.27▲ | +0.96 (+1.91%) | 51.355 | 49.63 | 138,540 |
| CAI | 19.20▼ | -0.31 (-1.59%) | 19.40 | 18.60 | 2,093,436 |
| CALC | 0.651▲ | +0.028 (+4.49%) | 0.6999 | 0.6098 | 478,933 |
| CARR | 61.46▲ | +3.17 (+5.44%) | 61.76 | 58.09 | 6,070,046 |
| CATY | 53.88▲ | +0.98 (+1.85%) | 54.12 | 52.70 | 431,083 |
| CBL | 42.68▲ | +1.02 (+2.45%) | 42.98 | 41.43 | 288,481 |
| CBNA | 36.04▲ | +1.21 (+3.47%) | 36.04 | 34.5001 | 6,960 |