Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 94.36▲ | +1.16 (+1.24%) | 95.08 | 92.34 | 355,572 |
| AAON | 73.92▼ | -1.42 (-1.88%) | 76.44 | 71.905 | 1,149,448 |
| AAT | 20.75▲ | +0.13 (+0.63%) | 21.08 | 20.69 | 391,561 |
| ABBV | 289.08▲ | +6.40 (+2.26%) | 290.98 | 285.00 | 5,173,331 |
| ABCL | 11.71▼ | -0.22 (-1.84%) | 11.945 | 11.41 | 4,263,275 |
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ABEO | 4.60▲ | +0.19 (+4.31%) | 4.645 | 4.40 | 1,383,701 |
| ACAD | 20.44▲ | +0.64 (+3.23%) | 20.49 | 19.8602 | 1,675,273 |
| ACCV | 12.31▼ | -0.18 (-1.44%) | 12.715 | 11.59 | 783,334 |
| ACEL | 10.83▼ | -0.02 (-0.18%) | 11.08 | 10.73 | 554,558 |
| ACHC | 31.43▲ | +1.25 (+4.14%) | 31.58 | 30.11 | 1,380,634 |
| ACI | 13.47▲ | +0.33 (+2.51%) | 13.74 | 13.305 | 8,472,693 |
| ACWX | 74.49▲ | +0.39 (+0.53%) | 74.775 | 73.8121 | 3,118,698 |
| ACXP | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 68,303 |
| ADSK | 245.58▲ | +4.88 (+2.03%) | 247.68 | 241.10 | 1,472,679 |
| ADT | 6.79▲ | +0.09 (+1.34%) | 6.82 | 6.73 | 7,112,165 |
| AEG | 8.32▲ | +0.12 (+1.46%) | 8.385 | 8.25 | 8,576,265 |
| AEO | 17.81▼ | -0.12 (-0.67%) | 18.105 | 17.735 | 4,953,849 |
| AEXA | 10.67 | +0.00 (+0.00%) | 10.71 | 10.6141 | 606,925 |
| AGEM | 46.0255▲ | +0.1125 (+0.25%) | 46.26 | 45.02 | 15,871 |
| AGMI | 66.344▼ | -0.5489 (-0.82%) | 66.344 | 66.344 | 300 |
| AGNG | 38.11▲ | +0.865 (+2.32%) | 38.131 | 38.00 | 10,200 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AHR | 54.36▲ | +1.91 (+3.64%) | 54.38 | 52.935 | 2,147,425 |
| AIB | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.13 | 500,900 |
| AIRR | 98.45▼ | -0.33 (-0.33%) | 99.99 | 97.47 | 1,173,760 |
| AIZ | 283.61▲ | +3.05 (+1.09%) | 285.8344 | 282.30 | 331,322 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| AKRE | 58.19▲ | +1.11 (+1.94%) | 58.37 | 57.38 | 361,900 |
| ALGT | 69.03▲ | +2.72 (+4.10%) | 72.3435 | 65.12 | 455,758 |
| ALK | 34.36▲ | +0.38 (+1.12%) | 35.92 | 33.79 | 8,853,086 |
| ALLE | 157.03▲ | +1.59 (+1.02%) | 157.33 | 155.15 | 1,046,082 |
| ALLR | 0.8758▲ | +0.0028 (+0.32%) | 0.9075 | 0.8701 | 108,498 |
| ALLY | 37.97▲ | +0.38 (+1.01%) | 38.43 | 36.56 | 7,272,115 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| ALVO | 5.12▲ | +0.09 (+1.79%) | 5.45 | 5.085 | 1,302,014 |
| AMA | 15.54▼ | -0.6131 (-3.80%) | 16.08 | 15.07 | 137,200 |
| AMCX | 10.05▲ | +0.01 (+0.10%) | 10.25 | 9.9857 | 736,057 |
| AMDY | 43.00▼ | -0.33 (-0.76%) | 43.94 | 42.43 | 346,400 |
| AMG | 388.75▲ | +3.65 (+0.95%) | 394.09 | 384.41 | 219,677 |
| AMPL | 15.70▲ | +0.52 (+3.43%) | 15.915 | 15.15 | 1,508,893 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMTX | 1.37 | +0.00 (+0.00%) | 1.395 | 1.285 | 769,012 |
| AMUU | 209.34▼ | -3.56 (-1.67%) | 219.90 | 203.425 | 32,000 |
| AMZA | 48.03▼ | -0.04 (-0.08%) | 48.0599 | 47.645 | 27,618 |
| ANRO | 24.41▲ | +1.59 (+6.97%) | 24.91 | 23.02 | 869,375 |
| AORT | 23.09▲ | +0.81 (+3.64%) | 23.69 | 22.81 | 631,061 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APVO | 1.615▲ | +0.015 (+0.94%) | 1.65 | 1.60 | 12,568 |
| AQLG | 26.1405▲ | +0.1083 (+0.42%) | 26.1405 | 26.1405 | 7 |
| ARCO | 8.14▲ | +0.19 (+2.39%) | 8.16 | 7.946 | 944,854 |
| ARCT | 10.98▲ | +0.56 (+5.37%) | 11.52 | 10.295 | 865,971 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |
| ARGX | 869.72▲ | +44.11 (+5.34%) | 881.10 | 843.51 | 536,450 |
| ARKO | 4.03 | +0.00 (+0.00%) | 4.13 | 4.03 | 529,941 |
| AROC | 29.21▼ | -0.18 (-0.61%) | 29.65 | 28.91 | 2,315,522 |
| AS | 30.31▲ | +0.03 (+0.10%) | 30.745 | 30.23 | 7,601,873 |
| ASA | 52.22▼ | -0.30 (-0.57%) | 53.24 | 51.66 | 26,423 |
| ASB | 29.09▲ | +0.45 (+1.57%) | 29.39 | 28.66 | 2,562,713 |
| ASO | 59.65▲ | +1.41 (+2.42%) | 59.92 | 58.04 | 1,345,883 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| ASYS | 13.62▲ | +0.46 (+3.50%) | 13.74 | 12.6001 | 270,401 |
| ATAT | 33.35▲ | +0.31 (+0.94%) | 33.68 | 33.065 | 620,871 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| ATR | 125.77▲ | +1.14 (+0.91%) | 126.01 | 124.0194 | 356,868 |
| AVA | 36.85▲ | +0.73 (+2.02%) | 36.98 | 36.39 | 569,069 |
| AVBH | 31.06▲ | +0.28 (+0.91%) | 31.36 | 30.84 | 70,584 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| AVIV | 80.21▲ | +0.57 (+0.72%) | 80.3833 | 79.71 | 91,481 |
| AVT | 91.06▼ | -0.82 (-0.89%) | 92.35 | 89.10 | 1,434,996 |
| AX | 89.86▲ | +1.94 (+2.21%) | 90.4699 | 88.00 | 386,980 |
| AXP | 318.34▲ | +1.93 (+0.61%) | 322.50 | 315.89 | 3,948,989 |
| BA | 190.47▼ | -0.95 (-0.50%) | 192.67 | 189.40 | 7,327,843 |
| BAB | 25.55▲ | +0.06 (+0.24%) | 25.61 | 25.51 | 202,400 |
| BAER | 0.5529▲ | +0.0385 (+7.48%) | 0.5682 | 0.52 | 258,127 |
| BBBS | 49.9348▲ | +0.0148 (+0.03%) | 50.01 | 49.91 | 14,260 |
| BBD | 4.08▲ | +0.14 (+3.55%) | 4.13 | 4.00 | 48,283,559 |
| BBLS | 26.9693▲ | +0.0503 (+0.19%) | 27.1401 | 26.9693 | 211 |
| BC | 65.77▲ | +1.95 (+3.06%) | 65.84 | 63.33 | 742,996 |
| BCC | 76.28▲ | +1.16 (+1.54%) | 76.96 | 75.01 | 343,563 |
| BCHT | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 99,000 |
| BCS | 22.33▲ | +0.16 (+0.72%) | 22.60 | 22.01 | 9,714,464 |
| BCSF | 10.13▲ | +0.07 (+0.70%) | 10.24 | 10.03 | 786,829 |
| BCV | 21.83▲ | +0.22 (+1.02%) | 22.05 | 21.45 | 21,264 |
| BETA | 18.15▲ | +0.16 (+0.89%) | 18.86 | 17.75 | 1,263,799 |
| BF.B | 28.10▼ | -0.12 (-0.43%) | 28.68 | 27.95 | 2,338,332 |
| BFH | 104.61▲ | +2.16 (+2.11%) | 105.835 | 102.17 | 597,796 |
| BGL | 0.1417▲ | +0.0017 (+1.21%) | 0.1485 | 0.1351 | 794,579 |
| BH.A | 2,141.92▼ | -40.42 (-1.85%) | 2,228.47 | 2,124.43 | 40,798 |
| BIAF | 3.66▲ | +0.15 (+4.27%) | 3.75 | 3.44 | 85,890 |
| BILI | 13.92▼ | -0.09 (-0.64%) | 14.065 | 13.90 | 2,156,750 |
| BINC | 50.63▼ | -0.02 (-0.04%) | 50.7054 | 50.59 | 2,233,375 |
| BINT | 31.96▲ | +0.12 (+0.38%) | 32.06 | 31.7399 | 73,049 |
| BIV | 73.41▲ | +0.11 (+0.15%) | 73.605 | 73.3039 | 2,015,363 |
| BJRI | 59.07▲ | +0.22 (+0.37%) | 59.78 | 58.54 | 591,032 |
| BKNG | 163.92▲ | +1.32 (+0.81%) | 166.38 | 162.68 | 7,493,960 |
| BKSE | 41.9673▲ | +0.6185 (+1.50%) | 42.02 | 41.23 | 5,253 |
| BKSY | 16.87▼ | -0.26 (-1.52%) | 17.33 | 16.50 | 953,527 |
| BL | 31.23▲ | +1.12 (+3.72%) | 31.25 | 29.99 | 1,696,537 |
| BLCO | 16.93▲ | +0.32 (+1.93%) | 17.05 | 16.67 | 498,073 |