Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| AAUC | 29.94▲ | +0.35 (+1.18%) | 29.94 | 29.41 | 214,342 |
| ABAT | 3.32▲ | +0.15 (+4.73%) | 3.40 | 3.08 | 7,053,428 |
| ABCB | 85.05▼ | -1.47 (-1.70%) | 87.075 | 84.47 | 293,362 |
| ABNY | 41.93▼ | -1.1614 (-2.70%) | 44.325 | 41.93 | 5,425 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACGL | 93.83▲ | +0.03 (+0.03%) | 94.83 | 93.425 | 2,232,064 |
| ACHR | 6.54▲ | +0.06 (+0.93%) | 6.75 | 6.24 | 65,519,520 |
| ACLC | 82.7718▲ | +0.1214 (+0.15%) | 82.85 | 82.64 | 5,161 |
| ACRE | 4.86▼ | -0.28 (-5.45%) | 5.12 | 4.855 | 598,367 |
| ACWI | 155.53▲ | +0.15 (+0.10%) | 155.83 | 155.20 | 2,474,855 |
| ACWX | 75.69▼ | -0.10 (-0.13%) | 75.885 | 75.58 | 1,494,561 |
| ACYN | 20.76▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 821,172 |
| ADBG | 4.56▼ | -0.26 (-5.39%) | 4.905 | 4.505 | 2,908,064 |
| ADTN | 15.68▲ | +0.74 (+4.95%) | 16.085 | 15.5617 | 2,139,069 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| AEON | 0.882▼ | -0.018 (-2.00%) | 0.90 | 0.8006 | 79,732 |
| AEYE | 7.69▼ | -0.17 (-2.16%) | 7.90 | 7.63 | 101,356 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AGM.A | 137.125▲ | +1.8249 (+1.35%) | 137.125 | 136.05 | 472 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AGZ | 109.24▼ | -0.16 (-0.15%) | 109.355 | 109.24 | 12,354 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIFF | 1.80▼ | -0.09 (-4.76%) | 1.90 | 1.781 | 273,846 |
| AIHS | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.139 | 4,151 |
| AII | 19.79▲ | +0.06 (+0.30%) | 20.19 | 19.53 | 71,678 |
| AIRS | 4.35▲ | +0.49 (+12.69%) | 4.565 | 3.8906 | 3,014,566 |
| AKR | 21.79▲ | +0.02 (+0.09%) | 21.955 | 21.655 | 531,393 |
| ALCO | 40.65▼ | -0.03 (-0.07%) | 41.415 | 40.40 | 24,815 |
| ALGM | 48.39▼ | -0.56 (-1.14%) | 49.02 | 46.15 | 3,414,851 |
| ALGN | 164.61▼ | -4.17 (-2.47%) | 169.66 | 162.72 | 1,062,272 |
| ALGT | 79.38▼ | -3.65 (-4.40%) | 82.36 | 79.31 | 590,328 |
| ALNY | 284.84▼ | -10.21 (-3.46%) | 296.37 | 284.28 | 1,227,194 |
| ALOY | 9.36▼ | -0.53 (-5.36%) | 9.85 | 9.20 | 1,610,762 |
| ALV | 120.53▼ | -1.09 (-0.90%) | 121.80 | 119.27 | 604,926 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AMAX | 8.115▲ | +0.015 (+0.19%) | 8.15 | 8.07 | 43,858 |
| AMPY | 5.48▲ | +0.19 (+3.59%) | 5.585 | 5.41 | 909,759 |
| AMTB | 23.09▼ | -0.34 (-1.45%) | 23.50 | 22.93 | 176,070 |
| AMX | 27.42▲ | +0.21 (+0.77%) | 27.72 | 27.18 | 1,308,649 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| AMZY | 12.47▼ | -0.13 (-1.03%) | 12.62 | 12.45 | 581,383 |
| ANDG | 36.65▲ | +0.14 (+0.38%) | 37.07 | 35.72 | 192,404 |
| ANV | 25.395▲ | +0.10 (+0.40%) | 25.3992 | 25.36 | 1,567 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| APH | 122.47▼ | -5.56 (-4.34%) | 128.41 | 121.43 | 23,996,652 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APLS | 41.02▼ | -0.01 (-0.02%) | 41.06 | 41.02 | 7,435,961 |
| AR | 36.59▲ | +0.65 (+1.81%) | 36.72 | 36.165 | 3,171,148 |
| ARAI | 0.7397▲ | +0.0637 (+9.42%) | 0.7443 | 0.67 | 1,603,863 |
| ARCC | 18.68▼ | -0.33 (-1.74%) | 18.965 | 18.66 | 6,181,030 |
| ARDC | 12.88 | +0.00 (+0.00%) | 12.92 | 12.79 | 132,970 |
| ARDT | 9.95▼ | -0.16 (-1.58%) | 10.35 | 9.51 | 400,696 |
| ARGX | 813.28▲ | +31.11 (+3.98%) | 827.805 | 795.985 | 496,751 |
| ARX | 13.36▲ | +0.16 (+1.21%) | 13.57 | 13.07 | 1,138,004 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| ATEX | 55.72▼ | -0.20 (-0.36%) | 56.4999 | 54.81 | 479,359 |
| ATHM | 19.17▲ | +0.17 (+0.89%) | 19.535 | 18.98 | 424,963 |
| ATLN | 1.56▲ | +0.06 (+4.00%) | 1.70 | 1.52 | 303,441 |
| AUAU | 42.074▲ | +1.2398 (+3.04%) | 42.56 | 41.45 | 1,774 |
| AUB | 36.99▼ | -0.97 (-2.56%) | 38.22 | 36.855 | 673,592 |
| AUDC | 8.63▲ | +0.21 (+2.49%) | 8.64 | 8.36 | 88,507 |
| AUGO | 81.06▼ | -1.05 (-1.28%) | 85.72 | 79.73 | 937,980 |
| AUPH | 15.72▲ | +0.49 (+3.22%) | 16.05 | 15.14 | 2,142,632 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVK | 12.94▲ | +0.01 (+0.08%) | 13.04 | 12.89 | 186,708 |
| AVR | 6.51▼ | -0.07 (-1.06%) | 6.7548 | 6.435 | 749,883 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| AVXL | 3.24▲ | +0.02 (+0.62%) | 3.36 | 3.16 | 1,063,156 |
| AVY | 162.02▼ | -1.49 (-0.91%) | 163.78 | 161.38 | 705,485 |
| AWP | 11.88▼ | -0.07 (-0.59%) | 11.955 | 11.8101 | 102,117 |
| AXSM | 216.47▼ | -0.91 (-0.42%) | 217.60 | 213.455 | 730,318 |
| AZTR | 0.231▼ | -0.0033 (-1.41%) | 0.2383 | 0.2286 | 328,476 |
| AZZ | 148.65▲ | +1.05 (+0.71%) | 151.53 | 147.15 | 226,774 |
| BABX | 28.87▼ | -1.18 (-3.93%) | 29.50 | 28.40 | 924,554 |
| BBAI | 4.32▲ | +0.14 (+3.35%) | 4.42 | 4.07 | 45,192,033 |
| BBBY | 4.90▼ | -0.40 (-7.55%) | 5.25 | 4.895 | 2,305,705 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BBOT | 7.89▲ | +0.23 (+3.00%) | 8.31 | 7.70 | 301,939 |
| BBVA | 21.94▼ | -0.34 (-1.53%) | 22.29 | 21.90 | 1,332,362 |
| BCAL | 18.60▼ | -0.65 (-3.38%) | 19.09 | 18.60 | 186,416 |
| BCGD | 26.1125▼ | -0.1694 (-0.64%) | 26.22 | 26.1125 | 1,978 |
| BCLO | 49.565▲ | +0.05 (+0.10%) | 49.58 | 49.49 | 3,144 |
| BCS | 23.17▼ | -0.54 (-2.28%) | 23.60 | 23.055 | 8,564,911 |
| BCSM | 22.9643▼ | -0.0609 (-0.26%) | 23.00 | 22.91 | 5,236 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BF.A | 27.46▼ | -0.90 (-3.17%) | 28.49 | 27.46 | 189,796 |
| BFS | 34.44▼ | -0.75 (-2.13%) | 35.265 | 34.02 | 48,618 |
| BGRN | 47.45▼ | -0.10 (-0.21%) | 47.555 | 47.4001 | 29,312 |
| BGSI | 113.64▼ | -1.79 (-1.55%) | 117.18 | 111.3601 | 30,485 |
| BHK | 9.19 | +0.00 (+0.00%) | 9.20 | 9.1601 | 180,697 |
| BHP | 87.65▲ | +2.93 (+3.46%) | 87.93 | 85.89 | 2,986,832 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BIRK | 39.15▼ | -0.19 (-0.48%) | 39.99 | 38.74 | 2,055,516 |
| BITO | 11.20▲ | +0.24 (+2.19%) | 11.24 | 10.9801 | 148,197,950 |