Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.87▼ | -2.08 (-1.53%) | 135.57 | 133.40 | 1,473,112 |
| AAME | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.693 | 10,771 |
| AAT | 17.76▼ | -0.29 (-1.61%) | 18.20 | 17.74 | 487,427 |
| AAXJ | 102.68▲ | +0.67 (+0.66%) | 102.97 | 102.13 | 709,877 |
| ABCB | 79.68▼ | -0.53 (-0.66%) | 80.92 | 79.60 | 429,988 |
| ABEQ | 37.60▲ | +0.18 (+0.48%) | 37.63 | 37.49 | 15,752 |
| ABEV | 2.83 | +0.00 (+0.00%) | 2.87 | 2.79 | 30,295,320 |
| ABTC | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.54 | 10,380,061 |
| ACAD | 25.62▼ | -0.58 (-2.21%) | 27.205 | 25.52 | 1,500,888 |
| ACCO | 3.86▼ | -0.06 (-1.53%) | 3.95 | 3.84 | 622,700 |
| ACHR | 7.73▼ | -0.36 (-4.45%) | 8.1415 | 7.68 | 35,204,899 |
| ACIC | 10.81▼ | -0.04 (-0.37%) | 10.96 | 10.78 | 192,707 |
| ACII | 25.74▼ | -0.02 (-0.08%) | 25.78 | 25.70 | 21,765 |
| ACKY | 19.868▼ | -0.112 (-0.56%) | 20.03 | 19.814 | 66,200 |
| ACLS | 91.23▲ | +0.19 (+0.21%) | 94.35 | 89.23 | 550,870 |
| ACN | 270.43▼ | -5.37 (-1.95%) | 278.66 | 267.86 | 3,731,946 |
| ACRS | 3.51▼ | -0.36 (-9.30%) | 3.92 | 3.505 | 1,571,493 |
| ACT | 39.31▲ | +0.03 (+0.08%) | 40.04 | 39.07 | 313,380 |
| ACV | 28.25▲ | +0.24 (+0.86%) | 28.26 | 27.95 | 28,995 |
| ACWI | 146.84▼ | -0.22 (-0.15%) | 147.31 | 146.39 | 4,412,106 |
| ACXP | 2.59▼ | -0.09 (-3.36%) | 2.7599 | 2.58 | 36,117 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADEA | 18.37▼ | -0.05 (-0.27%) | 18.75 | 18.34 | 990,257 |
| ADIV | 18.725▼ | -0.0828 (-0.44%) | 18.725 | 18.68 | 5,889 |
| ADM | 67.40▼ | -0.83 (-1.22%) | 69.75 | 67.06 | 3,236,777 |
| ADPT | 18.50▼ | -0.73 (-3.80%) | 19.345 | 18.43 | 1,964,731 |
| ADSE | 12.78▲ | +0.49 (+3.99%) | 12.96 | 11.82 | 14,895 |
| AEMD | 2.65▼ | -0.15 (-5.36%) | 2.82 | 2.63 | 36,622 |
| AENT | 7.33▼ | -0.20 (-2.66%) | 7.6342 | 7.12 | 47,661 |
| AERO | 21.24▲ | +0.24 (+1.14%) | 21.68 | 20.75 | 203,277 |
| AEVA | 14.40▲ | +0.05 (+0.35%) | 15.44 | 14.0401 | 2,487,930 |
| AFRM | 65.36▼ | -3.43 (-4.99%) | 69.3645 | 64.85 | 6,932,963 |
| AGEM | 42.889▲ | +0.215 (+0.50%) | 43.03 | 42.57 | 12,400 |
| AGIO | 28.31▼ | -0.36 (-1.26%) | 29.04 | 28.22 | 1,187,357 |
| AGMI | 88.247▲ | +2.207 (+2.57%) | 88.40 | 85.68 | 15,200 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.50 | 12,883 |
| AIO | 22.88▲ | +0.11 (+0.48%) | 22.90 | 22.665 | 108,237 |
| AIOT | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.175 | 830,890 |
| AL | 64.41▼ | -0.05 (-0.08%) | 64.50 | 64.40 | 1,280,427 |
| ALAI | 37.27▲ | +0.246 (+0.66%) | 37.40 | 37.08 | 70,600 |
| ALAR | 7.88▲ | +0.19 (+2.47%) | 7.96 | 7.71 | 32,110 |
| ALLE | 164.90▼ | -1.99 (-1.19%) | 167.26 | 164.02 | 806,600 |
| AMCR | 44.19▼ | -0.53 (-1.19%) | 45.00 | 43.87 | 5,409,453 |
| AMDD | 7.87▼ | -0.025 (-0.32%) | 7.94 | 7.73 | 6,673,200 |
| AMDL | 21.15▲ | +0.10 (+0.48%) | 21.93 | 20.74 | 8,819,600 |
| AME | 222.49▲ | +1.93 (+0.88%) | 224.365 | 219.08 | 1,261,720 |
| AMH | 30.79▼ | -0.74 (-2.35%) | 31.61 | 30.715 | 3,256,926 |
| AMP | 499.67▲ | +1.34 (+0.27%) | 503.61 | 496.535 | 546,999 |
| AMPX | 11.98▲ | +0.40 (+3.45%) | 12.02 | 11.37 | 7,676,651 |
| AMSF | 36.37▼ | -0.36 (-0.98%) | 36.90 | 36.23 | 109,436 |
| AMTD | 0.9962▼ | -0.0038 (-0.38%) | 1.0078 | 0.9953 | 8,313 |
| AOR | 66.65▼ | -0.10 (-0.15%) | 66.7696 | 66.50 | 324,203 |
| AORT | 41.29▼ | -0.19 (-0.46%) | 42.055 | 41.27 | 306,299 |
| APLU | 24.98▲ | +0.0009 (+0.00%) | 24.98 | 24.95 | 26,621 |
| APMU | 25.30▲ | +0.01 (+0.04%) | 25.3084 | 25.26 | 24,787 |
| APPN | 30.21▲ | +0.32 (+1.07%) | 31.15 | 30.04 | 897,732 |
| APT | 4.96▼ | -0.10 (-1.98%) | 5.10 | 4.84 | 70,000 |
| ARMK | 38.50▼ | -0.26 (-0.67%) | 39.16 | 38.45 | 2,464,917 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| ARVN | 12.93▼ | -0.69 (-5.07%) | 13.71 | 12.82 | 894,080 |
| ASHR | 33.66▼ | -0.11 (-0.33%) | 33.685 | 33.535 | 5,356,453 |
| ASIX | 16.37▼ | -0.14 (-0.85%) | 16.665 | 16.13 | 226,626 |
| ASMH | 94.402▼ | -1.199 (-1.25%) | 100.00 | 93.74 | 5,300 |
| ASML | 1,422.92▼ | -31.67 (-2.18%) | 1,493.475 | 1,408.05 | 4,905,947 |
| ASPI | 7.94▲ | +0.15 (+1.93%) | 8.21 | 7.49 | 7,353,212 |
| ASX | 20.26▲ | +0.19 (+0.95%) | 20.4872 | 20.05 | 9,537,369 |
| ASYS | 18.28▲ | +0.68 (+3.86%) | 18.4699 | 17.5504 | 734,661 |
| ATGE | 115.92▲ | +0.70 (+0.61%) | 117.775 | 114.28 | 790,052 |
| ATRO | 76.59▼ | -1.86 (-2.37%) | 79.0999 | 75.18 | 579,425 |
| AUAU | 48.2845▲ | +1.5345 (+3.28%) | 48.29 | 47.255 | 12,301 |
| AUPH | 14.57 | +0.00 (+0.00%) | 14.59 | 14.35 | 956,465 |
| AURA | 5.42▼ | -0.24 (-4.24%) | 5.6952 | 5.3325 | 181,337 |
| AVDL | 21.54▼ | -0.02 (-0.09%) | 21.59 | 21.54 | 739,531 |
| AVNS | 12.85▼ | -0.30 (-2.28%) | 13.135 | 12.77 | 543,300 |
| AVNT | 36.16▼ | -0.55 (-1.50%) | 36.86 | 35.86 | 934,600 |
| AVNW | 21.60▲ | +0.19 (+0.89%) | 21.94 | 21.30 | 103,351 |
| AVTX | 14.97▼ | -1.09 (-6.79%) | 16.0593 | 14.50 | 693,169 |
| AVUS | 115.99▲ | +0.05 (+0.04%) | 116.39 | 115.77 | 327,173 |
| AWR | 72.23▼ | -0.98 (-1.34%) | 73.55 | 72.065 | 311,729 |
| AXGN | 34.11▼ | -0.48 (-1.39%) | 34.79 | 33.02 | 1,124,600 |
| AXIA | 10.69▲ | +0.23 (+2.20%) | 10.73 | 10.49 | 2,230,465 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AYTU | 2.62▲ | +0.02 (+0.77%) | 2.65 | 2.56 | 76,556 |
| AZTA | 39.03▼ | -1.10 (-2.74%) | 40.22 | 38.73 | 452,402 |
| B | 52.98▲ | +0.81 (+1.55%) | 53.21 | 51.41 | 21,758,900 |
| BABO | 14.82▲ | +0.246 (+1.69%) | 14.93 | 14.73 | 78,735 |
| BAC | 51.81▼ | -0.36 (-0.69%) | 52.14 | 51.31 | 35,030,158 |
| BALY | 15.23▼ | -0.73 (-4.57%) | 15.975 | 15.10 | 57,265 |
| BAM | 51.38▼ | -0.32 (-0.62%) | 52.21 | 50.93 | 3,716,100 |
| BAR | 53.01▲ | +1.98 (+3.88%) | 53.13 | 51.60 | 3,313,723 |
| BBDO | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.58 | 54,068 |
| BBIO | 77.49▼ | -0.38 (-0.49%) | 78.35 | 75.83 | 1,839,213 |
| BBSI | 36.65▼ | -0.71 (-1.90%) | 37.53 | 36.51 | 120,639 |
| BC | 84.17▼ | -1.60 (-1.87%) | 86.45 | 83.845 | 1,444,332 |
| BCC | 80.85▼ | -0.89 (-1.09%) | 83.12 | 80.025 | 321,300 |
| BCDA | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 28,415 |
| BCE | 25.27▼ | -0.25 (-0.98%) | 25.6351 | 25.245 | 4,316,513 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BCS | 26.55▼ | -0.64 (-2.35%) | 26.825 | 26.28 | 4,837,837 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |