Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.31▼ | -0.79 (-5.60%) | 13.9572 | 13.30 | 54,523,842 |
| ABAT | 1.24▼ | -0.095 (-7.12%) | 1.30 | 1.22 | 2,310,497 |
| ABG | 199.61▼ | -8.33 (-4.01%) | 207.99 | 199.55 | 195,681 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ACDC | 3.19▼ | -0.24 (-7.00%) | 3.44 | 3.105 | 3,558,194 |
| ACI | 13.18▲ | +0.17 (+1.31%) | 13.325 | 12.825 | 9,298,556 |
| ACIU | 2.14▼ | -0.12 (-5.31%) | 2.23 | 2.12 | 121,757 |
| ACLO | 50.47▼ | -0.02 (-0.04%) | 50.48 | 50.465 | 7,600 |
| ADAG | 2.00▼ | -0.13 (-6.10%) | 2.28 | 1.91 | 278,107 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADBG | 3.56▲ | +0.03 (+0.85%) | 3.6225 | 3.42 | 1,734,548 |
| ADM | 70.97▲ | +0.05 (+0.07%) | 71.67 | 70.51 | 3,475,367 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| ADTN | 4.86▲ | +0.17 (+3.62%) | 4.90 | 4.55 | 2,277,855 |
| AEC | 2.78▼ | -0.065 (-2.28%) | 2.87 | 2.71 | 27,464 |
| AER | 175.99▼ | -1.02 (-0.58%) | 178.475 | 175.51 | 1,245,993 |
| AFYA | 10.33▼ | -0.40 (-3.73%) | 10.73 | 10.31 | 190,651 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AGI | 28.75▼ | -1.25 (-4.17%) | 29.405 | 28.45 | 3,927,966 |
| AGO | 73.16▼ | -0.45 (-0.61%) | 74.54 | 73.01 | 354,966 |
| AGQ | 44.45▼ | -3.36 (-7.03%) | 45.48 | 43.96 | 3,468,891 |
| AHCO | 7.87▲ | +0.07 (+0.90%) | 7.905 | 7.62 | 2,978,869 |
| AIBF | 26.63▼ | -0.17 (-0.63%) | 26.89 | 26.62 | 45,400 |
| AIS | 56.69▼ | -0.66 (-1.15%) | 57.5222 | 54.21 | 801,899 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AKA | 8.82▼ | -0.38 (-4.13%) | 9.76 | 8.57 | 12,711 |
| AKTS | 16.28▼ | -0.76 (-4.46%) | 16.99 | 16.27 | 245,499 |
| ALK | 39.05▼ | -1.98 (-4.83%) | 40.70 | 38.88 | 2,513,402 |
| ALL | 266.69▲ | +4.51 (+1.72%) | 269.195 | 265.84 | 1,438,896 |
| ALLW | 28.44▼ | -0.37 (-1.28%) | 28.66 | 28.4101 | 358,892 |
| ALMS | 6.13▼ | -0.49 (-7.40%) | 6.61 | 6.13 | 1,862,820 |
| ALTL | 38.841▼ | -0.099 (-0.25%) | 39.16 | 38.82 | 6,653 |
| AMBP | 4.61▼ | -0.08 (-1.71%) | 4.73 | 4.57 | 985,711 |
| AMGN | 467.06▼ | -1.05 (-0.22%) | 474.00 | 466.92 | 2,827,908 |
| AMRO | 6.40▲ | +0.33 (+5.44%) | 6.60 | 5.86 | 116,259 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| AMX | 25.51▼ | -0.29 (-1.12%) | 26.045 | 25.41 | 1,597,895 |
| ANDG | 65.42▼ | -0.42 (-0.64%) | 66.93 | 65.21 | 606,168 |
| ANGL | 27.44▼ | -0.185 (-0.67%) | 27.56 | 27.43 | 815,018 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| AOHY | 10.695▼ | -0.035 (-0.33%) | 10.73 | 10.67 | 44,000 |
| AOK | 40.32▼ | -0.25 (-0.62%) | 40.51 | 40.315 | 260,422 |
| AORT | 19.40▼ | -0.70 (-3.48%) | 20.77 | 19.20 | 855,181 |
| AP | 7.67▲ | +0.33 (+4.50%) | 7.895 | 7.12 | 163,487 |
| APMD | 16.63▼ | -0.15 (-0.89%) | 17.52 | 16.155 | 278,599 |
| APO | 121.35▼ | -1.60 (-1.30%) | 123.30 | 119.52 | 2,909,991 |
| APPF | 222.80▼ | -2.05 (-0.91%) | 225.53 | 219.4401 | 221,448 |
| APPN | 55.15▲ | +1.55 (+2.89%) | 56.3499 | 52.28 | 1,102,451 |
| AQST | 3.57▼ | -0.01 (-0.28%) | 3.68 | 3.45 | 2,792,422 |
| AR | 38.71▲ | +0.50 (+1.31%) | 39.29 | 37.88 | 2,906,973 |
| ARES | 133.29▼ | -4.60 (-3.34%) | 138.26 | 132.68 | 1,771,111 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| ARVN | 6.87▼ | -0.04 (-0.58%) | 6.92 | 6.62 | 923,632 |
| ARX | 19.89▲ | +0.02 (+0.10%) | 19.90 | 19.88 | 736,380 |
| ASC | 19.02▲ | +0.66 (+3.59%) | 19.03 | 17.965 | 886,356 |
| ASCE | 32.73▼ | -0.45 (-1.36%) | 33.09 | 32.64 | 340,538 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.0547 | 20.74 | 186,777 |
| ASH | 75.27▼ | -1.45 (-1.89%) | 77.45 | 75.26 | 1,092,076 |
| ASML | 1,497.12▼ | -37.30 (-2.43%) | 1,530.95 | 1,487.85 | 1,831,324 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| ASO | 67.29▼ | -2.03 (-2.93%) | 69.63 | 66.96 | 1,194,826 |
| ASPI | 1.87▼ | -0.09 (-4.59%) | 1.93 | 1.82 | 3,098,969 |
| ASR | 271.73▲ | +0.02 (+0.01%) | 275.39 | 271.00 | 110,586 |
| ATTO | 15.81▼ | -0.92 (-5.50%) | 16.79 | 15.41 | 222,107 |
| AUDC | 9.10▲ | +0.44 (+5.08%) | 9.15 | 8.625 | 172,658 |
| AVGB | 50.17▼ | -0.16 (-0.32%) | 50.21 | 50.14 | 7,300 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVLV | 94.35▼ | -0.48 (-0.51%) | 95.08 | 94.27 | 1,469,367 |
| AVMA | 72.0137▼ | -0.3863 (-0.53%) | 72.3982 | 72.0137 | 25,252 |
| AVR | 5.86▼ | -0.34 (-5.48%) | 6.255 | 5.82 | 965,161 |
| AVRE | 47.11▼ | -0.19 (-0.40%) | 47.39 | 47.11 | 55,086 |
| AVT | 85.64▼ | -1.18 (-1.36%) | 88.46 | 84.61 | 1,314,609 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AWK | 147.58▼ | -2.08 (-1.39%) | 150.24 | 147.53 | 1,821,660 |
| B | 37.84▼ | -1.22 (-3.12%) | 38.665 | 37.83 | 8,610,828 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BATRA | 57.41▼ | -0.13 (-0.23%) | 57.94 | 57.33 | 52,263 |
| BBCP | 10.27▲ | +0.03 (+0.29%) | 10.41 | 10.115 | 82,272 |
| BBLU | 17.89▲ | +0.03 (+0.17%) | 17.985 | 17.8699 | 213,626 |
| BBP | 102.51▼ | -2.47 (-2.35%) | 104.74 | 102.44 | 12,427 |
| BBT | 30.68▼ | -0.26 (-0.84%) | 31.27 | 30.61 | 638,121 |
| BCAL | 22.05▲ | +0.06 (+0.27%) | 22.215 | 21.88 | 222,036 |
| BCAX | 10.11▼ | -0.42 (-3.99%) | 10.45 | 9.76 | 1,891,533 |
| BCGD | 25.974▼ | -0.314 (-1.19%) | 26.20 | 25.974 | 1,000 |
| BCRX | 7.68▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 3,534,104 |
| BCS | 22.84▼ | -0.31 (-1.34%) | 23.105 | 22.81 | 4,731,149 |
| BCV | 21.22▼ | -0.29 (-1.35%) | 21.51 | 21.18 | 20,380 |
| BCX | 11.74▼ | -0.13 (-1.10%) | 11.845 | 11.71 | 137,182 |
| BEDY | 29.55▼ | -0.15 (-0.51%) | 30.02 | 29.53 | 186,168 |
| BHB | 41.39▼ | -0.14 (-0.34%) | 41.50 | 40.99 | 61,000 |
| BIDU | 77.63▼ | -2.13 (-2.67%) | 78.24 | 76.77 | 1,999,911 |
| BINC | 50.54▼ | -0.22 (-0.43%) | 50.681 | 50.525 | 4,821,955 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BITU | 10.73▼ | -1.03 (-8.76%) | 10.975 | 10.6501 | 4,113,910 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BLCO | 21.14▼ | -0.18 (-0.84%) | 21.38 | 20.82 | 823,777 |
| BLIN | 0.6088▼ | -0.0144 (-2.31%) | 0.6499 | 0.5951 | 155,602 |
| BLMN | 10.12▼ | -0.11 (-1.08%) | 10.51 | 9.975 | 2,459,201 |
| BLOX | 9.53▼ | -0.42 (-4.22%) | 9.7514 | 9.37 | 266,316 |
| BLSM | 14.84▼ | -1.28 (-7.94%) | 16.10 | 14.51 | 256,381 |