Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.50▼ | -0.12 (-0.95%) | 12.69 | 12.29 | 56,084,236 |
| AAON | 86.19▲ | +1.42 (+1.68%) | 86.55 | 82.40 | 644,804 |
| AAPB | 45.417▲ | +0.093 (+0.21%) | 47.00 | 45.41 | 15,700 |
| ABIG | 36.156▼ | -0.055 (-0.15%) | 36.25 | 36.156 | 1,800 |
| ABT | 102.61▲ | +0.79 (+0.78%) | 103.435 | 100.631 | 9,864,007 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| ABUS | 4.11▼ | -0.04 (-0.96%) | 4.155 | 4.05 | 3,481,941 |
| ACI | 12.72▲ | +0.18 (+1.44%) | 12.98 | 12.20 | 16,910,360 |
| ACIU | 2.40▼ | -0.05 (-2.04%) | 2.44 | 2.39 | 194,919 |
| ACM | 59.39▲ | +0.38 (+0.64%) | 59.705 | 58.46 | 1,143,430 |
| ACP | 4.34▼ | -0.03 (-0.69%) | 4.365 | 4.32 | 1,085,469 |
| ACT | 44.93▲ | +0.03 (+0.07%) | 45.39 | 44.56 | 465,071 |
| ACTG | 4.40▲ | +0.06 (+1.38%) | 4.43 | 4.33 | 150,184 |
| ACV | 24.51▼ | -0.46 (-1.84%) | 24.85 | 24.30 | 39,405 |
| ACWX | 75.21▲ | +0.06 (+0.08%) | 75.26 | 74.935 | 1,735,792 |
| ADBT | 0.1185▲ | +0.0035 (+3.04%) | 0.1234 | 0.113 | 6,380,373 |
| ADEA | 23.13▼ | -0.08 (-0.34%) | 23.345 | 22.75 | 1,119,170 |
| ADIV | 19.67▲ | +0.225 (+1.16%) | 19.90 | 19.52 | 16,300 |
| ADV | 31.05▲ | +0.25 (+0.81%) | 32.28 | 30.635 | 62,843 |
| ADVE | 45.52▼ | -0.1148 (-0.25%) | 45.52 | 45.52 | 12 |
| AEBI | 11.24▲ | +0.20 (+1.81%) | 11.27 | 10.94 | 248,948 |
| AEG | 8.33▲ | +0.03 (+0.36%) | 8.38 | 8.27 | 4,231,198 |
| AEIS | 275.65▼ | -5.12 (-1.82%) | 278.37 | 265.81 | 613,861 |
| AEM | 185.61▼ | -2.57 (-1.37%) | 190.18 | 183.92 | 1,117,951 |
| AESI | 11.85▼ | -0.11 (-0.92%) | 12.21 | 11.61 | 2,196,133 |
| AFB | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 120,059 |
| AFCG | 3.10▲ | +0.04 (+1.31%) | 3.14 | 3.0171 | 45,012 |
| AFOS | 45.443▼ | -0.152 (-0.33%) | 45.443 | 45.22 | 33,600 |
| AFRI | 12.70▼ | -0.06 (-0.47%) | 12.88 | 12.41 | 26,598 |
| AFSM | 39.9516▲ | +0.0543 (+0.14%) | 40.00 | 39.74 | 12,051 |
| AGD | 11.30▼ | -0.02 (-0.18%) | 11.3137 | 11.25 | 70,888 |
| AGX | 388.10▲ | +0.21 (+0.05%) | 389.87 | 373.44 | 253,420 |
| AHCO | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.18 | 2,163,978 |
| AHT | 1.91▲ | +0.06 (+3.24%) | 2.0321 | 1.825 | 79,169 |
| AIEQ | 50.254▲ | +0.1474 (+0.29%) | 50.265 | 50.02 | 2,500 |
| AIHY | 22.87▲ | +0.04 (+0.18%) | 23.05 | 22.78 | 14,800 |
| AIM | 0.1699▼ | -0.0075 (-4.23%) | 0.1786 | 0.1685 | 610,985 |
| AIN | 61.01▲ | +0.27 (+0.44%) | 61.26 | 60.069 | 209,597 |
| AIT | 332.85▼ | -0.96 (-0.29%) | 335.83 | 329.80 | 236,287 |
| AKAM | 99.93▼ | -1.72 (-1.69%) | 103.065 | 98.30 | 4,829,431 |
| ALC | 63.00▼ | -1.35 (-2.10%) | 64.19 | 62.10 | 2,491,130 |
| ALCO | 38.25▼ | -0.34 (-0.88%) | 38.88 | 38.19 | 19,179 |
| ALGT | 72.34▼ | -2.26 (-3.03%) | 76.41 | 71.30 | 342,912 |
| ALK | 37.81▼ | -0.25 (-0.66%) | 38.70 | 37.16 | 3,386,755 |
| ALLE | 153.17▲ | +3.13 (+2.09%) | 153.455 | 150.32 | 1,038,162 |
| ALP | 4.02▲ | +0.22 (+5.79%) | 4.08 | 3.6114 | 24,603 |
| ALVO | 5.38▼ | -0.12 (-2.18%) | 5.64 | 5.311 | 1,214,031 |
| AMCR | 41.77▲ | +0.19 (+0.46%) | 42.18 | 41.605 | 2,235,160 |
| AMDL | 76.72▲ | +2.78 (+3.76%) | 76.8399 | 68.078 | 1,765,790 |
| AME | 250.48▲ | +0.59 (+0.24%) | 251.31 | 247.21 | 884,915 |
| AMGN | 412.84▼ | -4.73 (-1.13%) | 420.35 | 411.04 | 2,319,612 |
| AMHI | 23.19▲ | +0.16 (+0.69%) | 23.19 | 23.19 | 100 |
| AMP | 493.32▼ | -6.70 (-1.34%) | 504.60 | 490.50 | 420,686 |
| AMRZ | 36.42▲ | +0.33 (+0.91%) | 36.53 | 35.88 | 3,233,658 |
| AMZA | 48.68▲ | +0.38 (+0.79%) | 48.68 | 48.20 | 29,700 |
| AMZD | 8.43▲ | +0.0254 (+0.30%) | 8.44 | 8.29 | 9,148,305 |
| ANDG | 58.06▲ | +0.40 (+0.69%) | 58.70 | 57.61 | 213,424 |
| AOS | 57.89▲ | +1.29 (+2.28%) | 57.95 | 56.85 | 1,705,598 |
| AOSL | 25.86▼ | -0.72 (-2.71%) | 26.385 | 25.52 | 410,080 |
| AOUT | 17.01▲ | +0.57 (+3.47%) | 17.305 | 16.39 | 94,905 |
| APLE | 16.55▲ | +0.32 (+1.97%) | 16.565 | 16.08 | 2,214,367 |
| APPF | 199.03▲ | +0.02 (+0.01%) | 204.98 | 198.62 | 371,808 |
| APRE | 0.60▲ | +0.0069 (+1.16%) | 0.6477 | 0.5931 | 136,862 |
| AQB | 1.035▲ | +0.025 (+2.48%) | 1.12 | 0.9899 | 83,707 |
| AQST | 4.67▼ | -0.14 (-2.91%) | 4.81 | 4.67 | 1,399,281 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARLO | 12.07▼ | -0.04 (-0.33%) | 12.265 | 11.94 | 2,122,132 |
| AROC | 30.68▲ | +0.35 (+1.15%) | 30.72 | 29.925 | 1,615,202 |
| ARR | 13.59▼ | -0.16 (-1.16%) | 13.98 | 13.4115 | 5,298,580 |
| ARTL | 2.98▼ | -0.13 (-4.18%) | 3.12 | 2.92 | 30,742 |
| ASB | 28.56▼ | -0.27 (-0.94%) | 29.105 | 28.465 | 2,497,049 |
| ASIX | 16.63▲ | +0.43 (+2.65%) | 16.73 | 16.15 | 235,887 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ASML | 1,717.76▼ | -32.48 (-1.86%) | 1,725.2668 | 1,682.02 | 1,595,287 |
| ASR | 234.39▼ | -3.04 (-1.28%) | 238.59 | 233.94 | 78,258 |
| ASTC | 6.06▼ | -0.12 (-1.94%) | 6.43 | 5.96 | 32,178 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| ATMU | 43.76▲ | +0.67 (+1.55%) | 43.84 | 42.66 | 424,146 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AUGO | 87.94▼ | -3.86 (-4.20%) | 91.92 | 86.91 | 1,116,112 |
| AUID | 0.324▲ | +0.0015 (+0.47%) | 0.3251 | 0.3002 | 265,879 |
| AVBP | 16.09▼ | -0.37 (-2.25%) | 16.72 | 15.95 | 1,966,974 |
| AVDE | 90.05▲ | +0.47 (+0.52%) | 90.185 | 89.73 | 671,056 |
| AVGE | 99.72▲ | +0.13 (+0.13%) | 99.83 | 99.363 | 53,200 |
| AVGV | 85.71▲ | +0.32 (+0.37%) | 85.83 | 85.28 | 41,400 |
| AVGX | 38.66▲ | +0.50 (+1.31%) | 39.06 | 36.70 | 358,231 |
| AVIG | 39.51▲ | +0.03 (+0.08%) | 39.54 | 39.455 | 237,622 |
| AVL | 36.67▲ | +0.57 (+1.58%) | 37.03 | 34.79 | 857,048 |
| AVNW | 20.40▲ | +0.12 (+0.59%) | 20.755 | 19.795 | 115,382 |
| AVXX | 16.72▼ | -1.257 (-6.99%) | 17.47 | 16.24 | 110,900 |
| AWAY | 16.88▲ | +0.0807 (+0.48%) | 16.88 | 16.53 | 2,400 |
| AWF | 9.56 | +0.00 (+0.00%) | 9.601 | 9.4815 | 402,859 |
| AWK | 130.05▲ | +0.50 (+0.39%) | 130.72 | 128.23 | 1,818,040 |
| BA | 186.49▼ | -3.01 (-1.59%) | 189.10 | 186.00 | 5,131,221 |
| BABX | 17.1441▲ | +0.0541 (+0.32%) | 17.44 | 16.5693 | 507,573 |
| BAER | 0.5601▼ | -0.0239 (-4.09%) | 0.5944 | 0.55 | 265,302 |
| BAI | 46.28▼ | -0.56 (-1.20%) | 46.28 | 45.345 | 2,511,441 |
| BALL | 59.56▲ | +0.37 (+0.63%) | 60.255 | 58.8475 | 2,487,441 |
| BANL | 3.92▼ | -0.16 (-3.92%) | 4.15 | 3.81 | 17,517 |
| BB | 8.47▲ | +0.02 (+0.24%) | 8.63 | 8.2201 | 9,428,382 |