Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.64▲ | +0.63 (+1.05%) | 63.5387 | 59.11 | 8,028,893 |
| AAEQ | 49.695▼ | -0.1793 (-0.36%) | 49.695 | 49.695 | 4 |
| AAL | 13.51▲ | +0.07 (+0.52%) | 13.525 | 13.17 | 69,060,491 |
| AAMI | 55.13▼ | -0.16 (-0.29%) | 55.90 | 54.50 | 238,100 |
| ABSI | 3.03▲ | +0.09 (+3.06%) | 3.11 | 2.88 | 3,731,775 |
| ACCL | 1.39▼ | -0.07 (-4.79%) | 1.4899 | 1.35 | 134,043 |
| ACIW | 43.20▼ | -0.30 (-0.69%) | 43.45 | 41.86 | 922,764 |
| ACNT | 16.09▲ | +0.25 (+1.58%) | 16.33 | 15.75 | 76,265 |
| ADT | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.92 | 8,170,104 |
| AEBI | 14.00▲ | +0.29 (+2.12%) | 14.03 | 13.51 | 185,839 |
| AEM | 215.51▼ | -7.48 (-3.35%) | 225.00 | 209.93 | 4,298,601 |
| AFOS | 38.783▼ | -0.0832 (-0.21%) | 40.125 | 38.08 | 29,500 |
| AG | 25.17▼ | -1.06 (-4.04%) | 27.25 | 23.79 | 40,105,049 |
| AGI | 42.12▼ | -2.31 (-5.20%) | 44.945 | 41.21 | 5,370,730 |
| AGIX | 36.25▼ | -0.86 (-2.32%) | 36.9781 | 35.3695 | 94,797 |
| AGQI | 17.507▼ | -0.018 (-0.10%) | 17.51 | 17.36 | 4,200 |
| AGX | 355.51▼ | -3.36 (-0.94%) | 363.00 | 342.98 | 375,400 |
| AIBU | 50.00▼ | -1.02 (-2.00%) | 51.02 | 47.65 | 24,126 |
| AIFU | 1.945▼ | -0.145 (-6.94%) | 2.03 | 1.945 | 7,713 |
| AIO | 22.87▼ | -0.01 (-0.04%) | 23.0799 | 22.4804 | 149,268 |
| AIQ | 53.03▼ | -0.58 (-1.08%) | 53.67 | 51.95 | 1,935,900 |
| AIXC | 1.90▼ | -0.175 (-8.43%) | 2.06 | 1.90 | 110,834 |
| AIZ | 238.54▲ | +1.25 (+0.53%) | 240.4503 | 235.025 | 255,933 |
| AJG | 245.84▲ | +3.47 (+1.43%) | 248.46 | 241.71 | 2,250,000 |
| AKRE | 60.78▼ | -0.37 (-0.61%) | 61.65 | 60.39 | 1,961,800 |
| AKTX | 0.2315▼ | -0.0225 (-8.86%) | 0.2635 | 0.225 | 603,007 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALAI | 36.7207▼ | -0.5493 (-1.47%) | 37.19 | 35.96 | 97,021 |
| ALC | 81.15▲ | +0.73 (+0.91%) | 81.36 | 80.15 | 1,302,773 |
| ALL | 198.39▲ | +1.06 (+0.54%) | 200.035 | 196.095 | 1,490,243 |
| ALRS | 24.36▲ | +0.56 (+2.35%) | 24.96 | 23.79 | 257,185 |
| ALTI | 4.88▲ | +0.13 (+2.74%) | 4.89 | 4.571 | 121,250 |
| ALVO | 5.42▲ | +0.13 (+2.46%) | 5.58 | 5.3501 | 408,114 |
| AMBA | 65.90▼ | -0.79 (-1.18%) | 66.83 | 63.8555 | 548,536 |
| AMBO | 2.5626▼ | -0.2374 (-8.48%) | 2.76 | 2.5626 | 8,775 |
| AMC | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 48,431,700 |
| AMCR | 43.89▼ | -0.30 (-0.68%) | 44.48 | 43.645 | 7,816,343 |
| AMDL | 21.05▼ | -0.10 (-0.47%) | 22.4599 | 18.74 | 12,845,456 |
| AMGN | 342.94▲ | +0.72 (+0.21%) | 347.27 | 338.75 | 3,153,100 |
| AMPL | 9.37▼ | -0.53 (-5.35%) | 9.79 | 9.09 | 1,415,698 |
| AMPY | 5.03▲ | +0.20 (+4.14%) | 5.14 | 4.88 | 772,195 |
| AMR | 221.06▲ | +5.32 (+2.47%) | 224.50 | 215.102 | 264,500 |
| AMRZ | 54.16▲ | +0.52 (+0.97%) | 54.35 | 52.77 | 3,630,750 |
| AMSC | 31.45▼ | -0.37 (-1.16%) | 31.92 | 30.22 | 758,300 |
| AMTB | 21.73▲ | +0.85 (+4.07%) | 21.73 | 21.125 | 293,326 |
| AMZD | 9.595▲ | +0.055 (+0.58%) | 9.80 | 9.545 | 12,592,600 |
| AMZE | 0.4961▲ | +0.0201 (+4.22%) | 0.525 | 0.47 | 2,903,596 |
| AMZZ | 33.99▼ | -0.47 (-1.36%) | 34.3804 | 32.695 | 669,363 |
| ANF | 93.88▼ | -2.63 (-2.73%) | 97.19 | 92.70 | 1,592,048 |
| ANGI | 13.15▼ | -0.32 (-2.38%) | 13.46 | 12.8461 | 919,558 |
| ANIX | 3.10▲ | +0.07 (+2.31%) | 3.135 | 3.00 | 266,035 |
| ANNA | 2.80▲ | +0.07 (+2.56%) | 2.80 | 2.413 | 19,500 |
| ANY | 0.2616▼ | -0.0184 (-6.57%) | 0.282 | 0.2553 | 453,741 |
| AOHY | 11.195▼ | -0.005 (-0.04%) | 11.25 | 11.17 | 58,900 |
| AORT | 40.42▼ | -0.87 (-2.11%) | 41.70 | 40.29 | 384,499 |
| APCB | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.67 | 64,527 |
| APD | 256.02▲ | +0.13 (+0.05%) | 258.35 | 254.2001 | 2,622,059 |
| APLY | 12.47▲ | +0.01 (+0.08%) | 12.535 | 12.34 | 109,600 |
| APOG | 37.485▼ | -0.575 (-1.51%) | 38.28 | 36.84 | 214,090 |
| APPS | 5.41▼ | -0.06 (-1.10%) | 5.485 | 5.12 | 3,124,893 |
| AQN | 6.47▼ | -0.11 (-1.67%) | 6.644 | 6.45 | 4,956,758 |
| ARAI | 2.11▼ | -0.22 (-9.44%) | 2.35 | 1.97 | 861,459 |
| ARDC | 13.44▲ | +0.02 (+0.15%) | 13.49 | 13.3901 | 86,613 |
| ARTNA | 33.215▲ | +0.265 (+0.80%) | 33.53 | 32.81 | 30,765 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ASGI | 22.78▲ | +0.34 (+1.52%) | 22.78 | 22.495 | 192,200 |
| ASH | 61.73▼ | -0.39 (-0.63%) | 62.47 | 60.28 | 530,079 |
| ASM | 11.02▼ | -0.22 (-1.96%) | 11.99 | 10.59 | 15,369,000 |
| ASTE | 48.42▲ | +0.77 (+1.62%) | 48.85 | 47.4923 | 141,621 |
| ASTI | 5.24▼ | -0.44 (-7.75%) | 5.87 | 4.43 | 2,392,200 |
| ASUR | 9.86▲ | +0.05 (+0.51%) | 9.97 | 9.50 | 79,557 |
| ATI | 121.72 | +0.00 (+0.00%) | 123.11 | 117.19 | 2,713,738 |
| ATNI | 23.35▲ | +1.065 (+4.78%) | 23.4578 | 22.38 | 47,756 |
| ATRC | 36.95▼ | -0.82 (-2.17%) | 37.985 | 36.47 | 488,315 |
| AUR | 4.51▲ | +0.01 (+0.22%) | 4.54 | 4.305 | 20,198,427 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVIG | 42.06▲ | +0.05 (+0.12%) | 42.07 | 41.96 | 225,800 |
| AVR | 6.25▼ | -0.10 (-1.57%) | 6.40 | 5.95 | 1,017,700 |
| AVSC | 62.96▲ | +0.47 (+0.75%) | 63.0052 | 62.28 | 129,869 |
| AVSE | 70.922▼ | -0.2392 (-0.34%) | 70.922 | 70.394 | 4,000 |
| AVUV | 109.75▲ | +1.46 (+1.35%) | 109.925 | 108.09 | 1,067,720 |
| AX | 94.64▲ | +2.78 (+3.03%) | 94.86 | 92.13 | 495,015 |
| AXL | 8.08▲ | +0.04 (+0.50%) | 8.29 | 8.06 | 5,173,900 |
| AXS | 104.05▲ | +0.27 (+0.26%) | 107.79 | 103.11 | 1,035,600 |
| AZ | 7.36▼ | -0.08 (-1.08%) | 7.57 | 7.14 | 297,348 |
| AZO | 3,703.76▼ | -78.3799 (-2.07%) | 3,837.50 | 3,685.00 | 143,500 |
| AZYY | 19.455▼ | -0.01 (-0.05%) | 19.455 | 19.32 | 2,200 |
| BABA | 174.25▼ | -1.41 (-0.80%) | 180.75 | 171.60 | 11,339,350 |
| BANF | 109.17▲ | +1.23 (+1.14%) | 109.53 | 107.99 | 115,148 |
| BANX | 21.19▼ | -0.01 (-0.05%) | 21.25 | 20.85 | 65,700 |
| BB | 3.66▼ | -0.09 (-2.40%) | 3.76 | 3.59 | 6,173,900 |
| BBDC | 9.12▲ | +0.07 (+0.77%) | 9.14 | 9.015 | 422,260 |
| BBH | 198.2341▼ | -0.3283 (-0.17%) | 199.20 | 197.64 | 5,641 |
| BBN | 16.26▲ | +0.03 (+0.18%) | 16.27 | 16.19 | 285,400 |
| BBOT | 12.50▼ | -0.48 (-3.70%) | 13.28 | 12.33 | 252,926 |
| BBSI | 36.72▲ | +0.07 (+0.19%) | 37.15 | 36.20 | 171,338 |
| BC | 80.62▼ | -3.55 (-4.22%) | 82.715 | 78.15 | 2,083,916 |
| BCAT | 14.75▲ | +0.09 (+0.61%) | 14.755 | 14.57 | 887,800 |
| BCD | 34.76▲ | +0.36 (+1.05%) | 35.31 | 34.07 | 61,594 |
| BCRX | 6.67▲ | +0.01 (+0.15%) | 6.795 | 6.60 | 3,638,279 |