Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.59▲ | +4.52 (+3.50%) | 133.73 | 127.87 | 2,372,634 |
| AAME | 1.68▼ | -0.015 (-0.88%) | 1.6826 | 1.66 | 8,213 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABEO | 7.12▲ | +0.32 (+4.71%) | 7.24 | 6.83 | 2,599,673 |
| ABX | 11.99▲ | +0.36 (+3.10%) | 12.09 | 11.60 | 684,779 |
| ACGL | 101.70▼ | -0.31 (-0.30%) | 102.06 | 100.505 | 1,685,345 |
| ACHC | 31.40▲ | +0.66 (+2.15%) | 32.56 | 31.04 | 2,515,058 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| ACON | 2.91▼ | -0.04 (-1.36%) | 3.04 | 2.84 | 43,247 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.25 | 5.20 | 397,645 |
| ACU | 48.01▲ | +0.22 (+0.46%) | 48.79 | 47.4801 | 8,924 |
| ACYN | 20.65▲ | +0.06 (+0.29%) | 20.65 | 20.605 | 1,745,208 |
| ADDS | 25.8559▲ | +0.2459 (+0.96%) | 25.99 | 25.8343 | 14,492 |
| ADP | 241.28▼ | -0.09 (-0.04%) | 241.48 | 235.1905 | 1,782,235 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| AFCG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.83 | 123,851 |
| AFRI | 10.33▲ | +0.13 (+1.27%) | 10.42 | 10.18 | 6,949 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AIBZ | 7.19▲ | +0.12 (+1.70%) | 7.79 | 6.86 | 1,235,686 |
| AIRR | 124.35▲ | +1.79 (+1.46%) | 125.31 | 124.13 | 677,771 |
| AISP | 2.22▲ | +0.04 (+1.83%) | 2.25 | 2.1612 | 435,196 |
| ALG | 162.15▼ | -0.80 (-0.49%) | 164.13 | 159.14 | 182,897 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALTL | 49.28▲ | +1.3227 (+2.76%) | 49.70 | 49.28 | 2,226 |
| AMBR | 1.40▼ | -0.02 (-1.41%) | 1.4657 | 1.40 | 14,591 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMTD | 0.9449▲ | +0.0048 (+0.51%) | 0.965 | 0.94 | 3,471 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| AMZN | 247.04▲ | +3.42 (+1.40%) | 247.4599 | 238.25 | 36,896,259 |
| ANIP | 83.78▼ | -0.99 (-1.17%) | 85.05 | 82.81 | 275,525 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| API | 4.33▲ | +0.17 (+4.09%) | 4.35 | 4.18 | 475,148 |
| ARBE | 0.7373▲ | +0.0262 (+3.68%) | 0.7459 | 0.71 | 503,046 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ASMB | 27.87▼ | -0.86 (-2.99%) | 29.24 | 27.63 | 179,027 |
| ASMG | 52.8484▲ | +2.0599 (+4.06%) | 55.8818 | 52.51 | 82,123 |
| ASTH | 46.81▲ | +0.53 (+1.15%) | 47.07 | 44.93 | 595,397 |
| ATEN | 38.11▲ | +1.02 (+2.75%) | 38.49 | 37.14 | 1,189,126 |
| ATFV | 39.7093▲ | +0.7893 (+2.03%) | 40.01 | 38.90 | 22,483 |
| ATPC | 2.83 | +0.00 (+0.00%) | 2.84 | 2.77 | 28,019 |
| AUDC | 10.04▲ | +0.43 (+4.47%) | 10.065 | 9.64 | 135,361 |
| AVK | 12.98▲ | +0.13 (+1.01%) | 13.04 | 12.91 | 156,269 |
| AVNV | 82.59▲ | +0.2877 (+0.35%) | 82.665 | 82.37 | 19,760 |
| AVNW | 21.50▲ | +0.84 (+4.07%) | 21.63 | 20.66 | 141,154 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AVX | 5.43▲ | +0.225 (+4.32%) | 6.11 | 5.25 | 38,190 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AWRE | 1.38▲ | +0.04 (+2.99%) | 1.42 | 1.32 | 32,031 |
| AXGN | 43.62▲ | +0.87 (+2.04%) | 43.89 | 42.80 | 1,477,793 |
| AXS | 112.42▼ | -0.43 (-0.38%) | 113.96 | 112.135 | 631,716 |
| BALQ | 56.1008▲ | +0.8807 (+1.59%) | 56.295 | 55.765 | 6,306 |
| BANR | 66.85▲ | +0.53 (+0.80%) | 67.19 | 66.32 | 299,439 |
| BBH | 210.1281▲ | +0.8526 (+0.41%) | 211.57 | 209.95 | 4,520 |
| BBSI | 37.24▼ | -0.15 (-0.40%) | 37.34 | 35.825 | 184,431 |
| BBVA | 25.36▲ | +0.04 (+0.16%) | 25.4699 | 25.10 | 1,431,832 |
| BCG | 1.49▼ | -0.02 (-1.32%) | 1.5263 | 1.45 | 25,640 |
| BCX | 11.38▼ | -0.15 (-1.30%) | 11.5899 | 11.37 | 173,582 |
| BDCI | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 5,891 |
| BDVG | 14.4527▼ | -0.0273 (-0.19%) | 14.56 | 14.4527 | 35,247 |
| BDVL | 26.11▲ | +0.09 (+0.35%) | 26.16 | 26.05 | 194,064 |
| BFAM | 74.43▼ | -0.66 (-0.88%) | 75.69 | 73.77 | 1,121,136 |
| BFRZ | 27.14▲ | +0.0503 (+0.19%) | 27.18 | 27.02 | 64,281 |
| BGH | 14.28▲ | +0.12 (+0.85%) | 14.28 | 14.15 | 81,543 |
| BGL | 0.2566▲ | +0.0036 (+1.42%) | 0.2614 | 0.2435 | 532,781 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BGR | 15.40▼ | -0.06 (-0.39%) | 15.5113 | 15.33 | 113,469 |
| BGS | 3.87▼ | -0.06 (-1.53%) | 3.95 | 3.82 | 1,825,536 |
| BIOY | 23.458▲ | +0.063 (+0.27%) | 23.53 | 23.41 | 6,044 |
| BIRK | 45.32▲ | +1.08 (+2.44%) | 46.075 | 43.73 | 1,369,690 |
| BKCG | 37.8382▲ | +0.1324 (+0.35%) | 37.8382 | 37.45 | 2,776 |
| BKH | 73.28▲ | +0.38 (+0.52%) | 73.95 | 72.82 | 982,722 |
| BKLN | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.42 | 4,800,932 |
| BKTI | 83.71▲ | +2.19 (+2.69%) | 84.50 | 81.7424 | 25,558 |
| BLGR | 31.9073▲ | +0.3294 (+1.04%) | 31.91 | 29.79 | 29,760 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLUC | 31.35▲ | +0.30 (+0.97%) | 31.35 | 28.85 | 38,199 |
| BLW | 12.73▲ | +0.09 (+0.71%) | 12.79 | 12.62 | 261,664 |
| BMBL | 3.07▲ | +0.07 (+2.33%) | 3.125 | 2.91 | 2,717,153 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BOLT | 3.98▼ | -0.06 (-1.49%) | 4.19 | 3.97 | 6,364 |
| BOXL | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.42 | 18,369 |
| BPRE | 13.20▼ | -0.33 (-2.44%) | 13.6999 | 13.12 | 698,103 |
| BPRN | 38.13▲ | +1.00 (+2.69%) | 38.34 | 37.06 | 9,956 |
| BRBS | 3.42 | +0.00 (+0.00%) | 3.44 | 3.375 | 201,648 |
| BRLT | 1.16▲ | +0.04 (+3.57%) | 1.165 | 1.095 | 25,810 |
| BRW | 6.63▼ | -0.11 (-1.63%) | 6.685 | 6.62 | 190,365 |
| BSCS | 20.375▲ | +0.015 (+0.07%) | 20.38 | 20.36 | 1,151,582 |
| BSJV | 26.235▲ | +0.005 (+0.02%) | 26.30 | 26.18 | 18,896 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BTO | 39.21▲ | +0.68 (+1.76%) | 39.575 | 38.57 | 40,064 |
| BTOG | 1.15▲ | +0.04 (+3.60%) | 1.175 | 1.0539 | 246,608 |
| BUL | 59.62▲ | +0.57 (+0.97%) | 59.69 | 59.04 | 10,070 |
| BURU | 0.1412▲ | +0.0092 (+6.97%) | 0.145 | 0.1284 | 15,646,373 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.42 | 31.07 | 36,926 |
| BWB | 21.33▲ | +0.25 (+1.19%) | 21.51 | 21.04 | 150,513 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |