Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.84▲ | +0.76 (+0.66%) | 118.40 | 115.02 | 2,471,647 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| ABBV | 215.40▲ | +2.28 (+1.07%) | 215.92 | 211.36 | 4,519,930 |
| ABEV | 3.27 | +0.00 (+0.00%) | 3.3296 | 3.25 | 35,428,154 |
| ACFN | 16.89▼ | -0.10 (-0.59%) | 17.17 | 16.57 | 9,278 |
| ACLS | 157.91▼ | -6.36 (-3.87%) | 167.00 | 157.715 | 535,240 |
| ACNB | 54.40▼ | -0.66 (-1.20%) | 55.10 | 54.05 | 84,129 |
| ACNT | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 54,343 |
| ACT | 42.63▼ | -0.29 (-0.68%) | 43.28 | 42.405 | 278,781 |
| ADC | 74.91▼ | -0.60 (-0.79%) | 75.89 | 74.90 | 818,305 |
| ADNT | 24.02▲ | +1.25 (+5.49%) | 24.695 | 23.14 | 964,567 |
| AEE | 111.12▲ | +0.09 (+0.08%) | 111.46 | 110.28 | 1,485,571 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AEXA | 11.35▼ | -0.07 (-0.61%) | 11.40 | 11.25 | 119,550 |
| AGIG | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.12 | 116,872 |
| AGO | 74.93▼ | -1.26 (-1.65%) | 76.9881 | 74.545 | 315,183 |
| AGQ | 111.57▼ | -7.47 (-6.28%) | 112.93 | 109.38 | 3,526,232 |
| AIG | 75.27▼ | -1.92 (-2.49%) | 77.70 | 75.20 | 3,235,829 |
| AINP | 25.005▲ | +0.035 (+0.14%) | 25.1099 | 24.95 | 33,010 |
| AIVL | 126.66▼ | -0.40 (-0.31%) | 126.85 | 126.61 | 4,159 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALCO | 41.88▲ | +0.67 (+1.63%) | 42.00 | 41.05 | 14,115 |
| ALGN | 162.88▼ | -0.67 (-0.41%) | 167.50 | 161.43 | 1,120,718 |
| ALLT | 7.71▲ | +0.02 (+0.26%) | 7.80 | 7.52 | 378,159 |
| ALMS | 21.33▼ | -1.00 (-4.48%) | 22.34 | 21.185 | 676,994 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AME | 226.38▼ | -3.06 (-1.33%) | 228.99 | 226.24 | 1,102,313 |
| AMOD | 0.2085▼ | -0.0015 (-0.71%) | 0.2128 | 0.1973 | 763,543 |
| AMOM | 59.50▼ | -0.3608 (-0.60%) | 60.09 | 59.22 | 4,263 |
| AMRZ | 53.10▲ | +1.65 (+3.21%) | 53.275 | 52.40 | 2,415,598 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AN | 194.94▲ | +3.18 (+1.66%) | 199.1899 | 193.745 | 305,837 |
| ANAB | 57.69▼ | -0.08 (-0.14%) | 58.99 | 56.93 | 525,725 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APO | 130.27▲ | +0.36 (+0.28%) | 132.23 | 129.41 | 2,835,126 |
| APPF | 163.02▼ | -0.75 (-0.46%) | 166.91 | 160.65 | 603,937 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| APT | 5.82▼ | -0.23 (-3.80%) | 6.2077 | 5.82 | 105,633 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| APWC | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.434 | 6,146 |
| AQST | 4.00▼ | -0.08 (-1.96%) | 4.1105 | 4.00 | 1,377,859 |
| AQWA | 18.835▼ | -0.06 (-0.32%) | 18.93 | 18.835 | 9,933 |
| ARAY | 0.3873▲ | +0.0127 (+3.39%) | 0.4015 | 0.347 | 16,759,254 |
| ARCT | 7.66▲ | +0.45 (+6.24%) | 7.945 | 7.25 | 452,696 |
| ARIS | 16.88▼ | -0.77 (-4.36%) | 17.255 | 16.78 | 1,075,874 |
| ARVR | 56.4751▼ | -0.4213 (-0.74%) | 56.56 | 56.31 | 647 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ATEN | 29.15▼ | -0.41 (-1.39%) | 29.49 | 28.5102 | 844,958 |
| ATHR | 3.5001▼ | -0.1499 (-4.11%) | 3.79 | 3.5001 | 8,568 |
| ATNM | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.14 | 101,091 |
| ATOS | 5.12▲ | +0.17 (+3.43%) | 5.18 | 4.8639 | 40,167 |
| ATR | 115.30▼ | -1.08 (-0.93%) | 118.105 | 114.73 | 333,922 |
| AUAU | 37.1173▼ | -1.1441 (-2.99%) | 37.545 | 37.10 | 2,159 |
| AUTL | 1.68 | +0.00 (+0.00%) | 1.757 | 1.66 | 1,531,810 |
| AVDE | 91.52▼ | -0.46 (-0.50%) | 91.79 | 91.365 | 892,649 |
| AVLC | 89.17▲ | +0.04 (+0.04%) | 89.25 | 88.944 | 42,770 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| AVMV | 79.30▼ | -0.12 (-0.15%) | 79.84 | 79.28 | 52,341 |
| AVNV | 85.4916▼ | -0.7441 (-0.86%) | 85.6699 | 85.43 | 7,574 |
| AVS | 7.3847▲ | +0.0047 (+0.06%) | 7.465 | 7.19 | 7,384,168 |
| AVXL | 2.76▲ | +0.05 (+1.85%) | 2.84 | 2.68 | 1,157,266 |
| AXP | 312.54▲ | +1.82 (+0.59%) | 317.49 | 311.675 | 3,015,310 |
| AXPG | 11.5783▲ | +0.1289 (+1.13%) | 11.90 | 11.5101 | 9,385 |
| AXS | 95.61▼ | -3.37 (-3.40%) | 99.83 | 95.53 | 425,379 |
| AXTI | 122.77▼ | -9.83 (-7.41%) | 133.49 | 115.14 | 8,746,637 |
| BABA | 127.76▼ | -1.71 (-1.32%) | 129.00 | 126.25 | 8,175,087 |
| BANC | 19.01▼ | -0.14 (-0.73%) | 19.12 | 18.82 | 3,476,173 |
| BANL | 0.388▼ | -0.0088 (-2.22%) | 0.4067 | 0.3852 | 128,879 |
| BAYA | 12.03▼ | -0.72 (-5.65%) | 12.44 | 12.03 | 6,470 |
| BBAI | 4.37▲ | +0.19 (+4.55%) | 4.495 | 4.07 | 57,774,077 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BBOT | 8.53▲ | +0.16 (+1.91%) | 8.75 | 8.33 | 531,778 |
| BCC | 70.29▲ | +2.19 (+3.22%) | 71.19 | 68.875 | 440,692 |
| BCE | 25.09▲ | +0.29 (+1.17%) | 25.35 | 24.78 | 3,466,709 |
| BDSX | 14.81 | +0.00 (+0.00%) | 15.11 | 14.42 | 43,027 |
| BEAT | 0.8751▼ | -0.018 (-2.02%) | 0.897 | 0.8622 | 495,397 |
| BELFB | 280.13▲ | +3.88 (+1.40%) | 282.20 | 269.88 | 222,698 |
| BFC | 139.38▼ | -2.47 (-1.74%) | 142.17 | 139.09 | 101,681 |
| BGS | 4.15▲ | +0.07 (+1.72%) | 4.245 | 4.11 | 2,035,955 |
| BH.A | 1,458.20▲ | +9.48 (+0.65%) | 1,509.00 | 1,436.63 | 23,322 |
| BIO | 305.29▲ | +8.39 (+2.83%) | 305.81 | 297.50 | 574,375 |
| BIOX | 0.417▲ | +0.0013 (+0.31%) | 0.43 | 0.4051 | 270,483 |
| BIOY | 24.115▲ | +0.105 (+0.44%) | 24.115 | 24.09 | 463 |
| BKNG | 168.37▲ | +5.07 (+3.10%) | 170.51 | 165.00 | 9,237,082 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLRK | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 191 |
| BLUX | 31.6224▲ | +0.0124 (+0.04%) | 31.695 | 31.57 | 37,787 |
| BLV | 68.37▲ | +0.16 (+0.23%) | 68.495 | 68.275 | 565,075 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BMRN | 52.38▼ | -0.50 (-0.95%) | 53.31 | 52.20 | 2,344,982 |
| BNDI | 47.007▲ | +0.017 (+0.04%) | 47.045 | 46.99 | 27,660 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOTZ | 40.07▼ | -0.83 (-2.03%) | 40.4313 | 39.905 | 1,526,799 |
| BPRE | 15.10▼ | -0.14 (-0.92%) | 15.3499 | 15.01 | 800,727 |
| BPRN | 36.14▲ | +0.14 (+0.39%) | 36.15 | 35.925 | 8,826 |
| BRAG | 1.69▼ | -0.10 (-5.59%) | 1.7802 | 1.69 | 10,871 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |