Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.48▼ | -1.31 (-1.40%) | 94.61 | 89.4126 | 343,640 |
| ABAT | 2.19▼ | -0.08 (-3.52%) | 2.305 | 2.16 | 2,465,949 |
| ABEO | 5.16▼ | -0.13 (-2.46%) | 5.30 | 5.11 | 1,253,358 |
| ABEV | 2.88▲ | +0.01 (+0.35%) | 2.898 | 2.83 | 18,303,929 |
| ABOS | 2.245▼ | -0.055 (-2.39%) | 2.42 | 2.22 | 1,086,271 |
| ABX | 8.06▼ | -0.16 (-1.95%) | 8.24 | 7.931 | 650,066 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACIW | 48.59▼ | -0.41 (-0.84%) | 49.20 | 48.31 | 648,038 |
| ACNT | 14.35▼ | -0.17 (-1.17%) | 14.6347 | 14.35 | 42,951 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| ADP | 261.80 | +0.00 (+0.00%) | 262.21 | 258.30 | 2,200,233 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADSK | 203.18▼ | -4.01 (-1.94%) | 206.05 | 199.1801 | 2,185,805 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AESP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13 |
| AFCG | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.52 | 132,983 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AGM | 212.22▼ | -3.49 (-1.62%) | 217.52 | 211.29 | 114,253 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AHR | 52.08▲ | +0.18 (+0.35%) | 52.45 | 51.62 | 2,574,073 |
| AIOT | 2.75▲ | +0.13 (+4.96%) | 2.77 | 2.59 | 3,393,196 |
| AIRG | 5.20▲ | +0.05 (+0.97%) | 5.344 | 5.08 | 30,051 |
| AIRO | 6.79▼ | -0.18 (-2.58%) | 7.08 | 6.76 | 305,934 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| ALCO | 38.50▼ | -0.65 (-1.66%) | 39.15 | 38.47 | 22,220 |
| ALEC | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.86 | 960,739 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALKS | 40.80▲ | +0.65 (+1.62%) | 40.90 | 39.84 | 2,651,995 |
| ALM | 13.19▼ | -0.02 (-0.15%) | 13.75 | 12.7402 | 6,533,028 |
| ALNT | 112.10▼ | -2.31 (-2.02%) | 117.53 | 110.03 | 207,333 |
| ALOY | 8.00▼ | -0.42 (-4.99%) | 8.6999 | 7.99 | 2,358,314 |
| ALTL | 44.04▲ | +0.02 (+0.05%) | 44.04 | 43.8012 | 4,257 |
| ALTO | 3.63▼ | -0.04 (-1.09%) | 3.655 | 3.55 | 1,270,170 |
| ALX | 247.02▼ | -2.06 (-0.83%) | 253.015 | 247.02 | 36,363 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AMLP | 52.26▼ | -0.67 (-1.27%) | 52.81 | 52.055 | 1,856,998 |
| AMR | 166.00▼ | -9.54 (-5.43%) | 172.65 | 164.08 | 284,117 |
| AMSC | 29.17▼ | -0.12 (-0.41%) | 30.26 | 29.02 | 658,318 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANET | 202.86▼ | -2.06 (-1.01%) | 207.48 | 201.35 | 4,533,799 |
| ANRO | 26.58▼ | -0.08 (-0.30%) | 27.42 | 25.745 | 763,366 |
| AOD | 10.21▲ | +0.03 (+0.29%) | 10.27 | 10.15 | 444,039 |
| APIE | 38.7833▼ | -0.1567 (-0.40%) | 38.88 | 38.43 | 69,137 |
| APOG | 35.84▼ | -0.57 (-1.57%) | 36.695 | 35.591 | 207,142 |
| AQST | 4.67▼ | -0.08 (-1.68%) | 4.75 | 4.55 | 1,708,128 |
| ARAI | 0.2093▲ | +0.0179 (+9.35%) | 0.2189 | 0.1851 | 966,758 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARCB | 128.87▲ | +1.80 (+1.42%) | 129.03 | 125.50 | 189,270 |
| ARDX | 3.39▼ | -0.02 (-0.59%) | 3.435 | 3.31 | 4,370,027 |
| AREC | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.77 | 1,499,997 |
| AROC | 29.99▼ | -0.56 (-1.83%) | 30.80 | 29.89 | 1,268,652 |
| ARW | 230.23▼ | -0.23 (-0.10%) | 233.065 | 226.9075 | 502,330 |
| ASH | 68.44▲ | +0.37 (+0.54%) | 68.54 | 67.15 | 687,117 |
| ASLV | 29.905▼ | -0.1391 (-0.46%) | 29.99 | 29.865 | 2,790 |
| ASMH | 12.67▲ | +0.42 (+3.43%) | 12.705 | 12.434 | 14,700 |
| ATAT | 32.85▲ | +0.08 (+0.24%) | 33.125 | 32.51 | 1,129,537 |
| ATCH | 0.1914▲ | +0.0084 (+4.59%) | 0.1947 | 0.1813 | 5,081,207 |
| ATMU | 43.94▼ | -0.10 (-0.23%) | 44.60 | 43.7101 | 916,387 |
| AUAU | 38.3065▲ | +0.4138 (+1.09%) | 38.3065 | 38.15 | 2,236 |
| AUB | 38.00▼ | -0.55 (-1.43%) | 38.84 | 37.97 | 1,378,753 |
| AUC | 9.20▼ | -0.08 (-0.86%) | 9.29 | 8.40 | 10,249 |
| AUSF | 49.09▼ | -0.24 (-0.49%) | 49.32 | 48.96 | 63,200 |
| AUTL | 1.86 | +0.00 (+0.00%) | 1.88 | 1.80 | 1,770,892 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVGV | 84.92▼ | -0.29 (-0.34%) | 85.17 | 84.528 | 75,500 |
| AVGX | 38.60▲ | +1.15 (+3.07%) | 40.015 | 38.4112 | 553,312 |
| AVIR | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.08 | 298,348 |
| AVIV | 80.09▼ | -0.73 (-0.90%) | 80.38 | 79.70 | 87,658 |
| AVLV | 91.08 | +0.00 (+0.00%) | 91.12 | 90.66 | 1,689,150 |
| AVMC | 76.82▼ | -0.07 (-0.09%) | 77.15 | 76.421 | 29,400 |
| AVMU | 42.255▼ | -0.235 (-0.55%) | 42.52 | 42.21 | 64,092 |
| AVNW | 19.61▼ | -0.20 (-1.01%) | 20.05 | 19.59 | 124,265 |
| AVSE | 79.747▲ | +0.411 (+0.52%) | 79.782 | 79.34 | 9,100 |
| AVSU | 88.3375▼ | -0.1106 (-0.13%) | 88.66 | 88.07 | 8,385 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AVXX | 21.511▼ | -1.257 (-5.52%) | 23.23 | 21.262 | 135,200 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| AZ | 5.54▲ | +0.20 (+3.75%) | 5.66 | 5.36 | 455,657 |
| AZI | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.16 | 37,514 |
| BAIG | 11.745▼ | -0.095 (-0.80%) | 12.11 | 11.65 | 23,400 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BBDC | 8.72▲ | +0.08 (+0.93%) | 8.794 | 8.64 | 549,442 |
| BBH | 245.64▲ | +0.30 (+0.12%) | 245.64 | 242.69 | 13,100 |
| BBHM | 11.46▼ | -0.005 (-0.04%) | 11.51 | 11.36 | 209,200 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCH | 40.25▼ | -1.20 (-2.90%) | 41.30 | 40.05 | 256,798 |
| BCHT | 1.48▼ | -0.09 (-5.73%) | 1.66 | 1.42 | 211,100 |
| BCPC | 167.15▼ | -1.53 (-0.91%) | 168.70 | 165.41 | 234,679 |
| BCSF | 11.23▲ | +0.10 (+0.90%) | 11.35 | 11.05 | 744,640 |
| BEAM | 24.52▲ | +0.29 (+1.20%) | 24.76 | 23.88 | 1,637,524 |
| BEEZ | 34.3193▼ | -0.0369 (-0.11%) | 34.3193 | 34.3193 | 24 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BEKE | 16.60▼ | -0.35 (-2.06%) | 16.73 | 16.20 | 7,426,000 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BFC | 149.75▼ | -1.31 (-0.87%) | 152.185 | 149.18 | 84,885 |
| BGH | 13.11▲ | +0.04 (+0.31%) | 13.17 | 13.0094 | 116,084 |