Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 223.93▲ | +3.16 (+1.43%) | 226.86 | 220.65 | 5,651,444 |
| ABCB | 80.21▼ | -0.19 (-0.24%) | 80.84 | 79.62 | 337,236 |
| ABCS | 31.035▼ | -0.2831 (-0.90%) | 31.12 | 31.011 | 4,552 |
| ACEI | 24.54▼ | -0.081 (-0.33%) | 24.54 | 24.32 | 16,400 |
| ACHC | 13.48▼ | -1.75 (-11.49%) | 15.105 | 13.19 | 3,165,007 |
| ACI | 16.66▼ | -0.56 (-3.25%) | 17.24 | 16.40 | 9,597,700 |
| ACIC | 10.85▼ | -0.18 (-1.63%) | 11.00 | 10.78 | 153,956 |
| ADBG | 7.24▼ | -0.37 (-4.86%) | 7.59 | 7.02 | 747,100 |
| ADI | 303.83▼ | -0.18 (-0.06%) | 306.96 | 300.76 | 3,543,451 |
| ADSE | 12.29▲ | +0.39 (+3.28%) | 12.50 | 11.815 | 10,470 |
| ADT | 7.97▼ | -0.10 (-1.24%) | 8.165 | 7.96 | 6,675,499 |
| AEHR | 27.75▲ | +0.97 (+3.62%) | 27.77 | 26.1116 | 1,173,310 |
| AEIS | 259.55▼ | -3.48 (-1.32%) | 269.1799 | 258.005 | 558,767 |
| AER | 143.86▲ | +0.21 (+0.15%) | 144.75 | 143.28 | 726,235 |
| AEXA | 11.83▲ | +0.06 (+0.51%) | 11.89 | 11.735 | 108,588 |
| AGAE | 0.3272▼ | -0.0096 (-2.85%) | 0.3361 | 0.3211 | 341,065 |
| AGD | 12.40▼ | -0.02 (-0.16%) | 12.4856 | 12.34 | 143,081 |
| AGNC | 12.17▲ | +0.37 (+3.14%) | 12.18 | 11.835 | 27,741,818 |
| AGQI | 17.529▲ | +0.171 (+0.99%) | 17.53 | 17.36 | 9,700 |
| AGRO | 9.14▲ | +0.07 (+0.77%) | 9.235 | 8.965 | 470,155 |
| AIBD | 7.50▼ | -0.11 (-1.45%) | 7.61 | 7.4553 | 31,509 |
| AIEQ | 45.8943▲ | +0.1114 (+0.24%) | 45.9699 | 45.8225 | 5,287 |
| AIO | 22.77▲ | +0.15 (+0.66%) | 22.9213 | 22.66 | 77,460 |
| AKRE | 61.59▼ | -0.92 (-1.47%) | 62.625 | 61.525 | 1,527,000 |
| AKTS | 21.22▼ | -0.40 (-1.85%) | 22.40 | 20.85 | 348,225 |
| ALDX | 5.54▲ | +0.31 (+5.93%) | 5.65 | 5.25 | 865,517 |
| ALGN | 167.04▼ | -0.61 (-0.36%) | 168.54 | 164.53 | 674,291 |
| ALGT | 85.35▼ | -0.78 (-0.91%) | 87.09 | 84.91 | 499,449 |
| ALKT | 21.10▼ | -0.26 (-1.22%) | 21.36 | 20.615 | 1,466,297 |
| ALLE | 166.89▼ | -0.05 (-0.03%) | 168.58 | 165.93 | 539,279 |
| ALLY | 42.89▲ | +0.68 (+1.61%) | 43.245 | 42.00 | 5,782,954 |
| ALNT | 60.83▼ | -2.56 (-4.04%) | 63.69 | 59.55 | 160,286 |
| ALTI | 4.62▲ | +0.05 (+1.09%) | 4.715 | 4.46 | 192,208 |
| ALXO | 1.50▲ | +0.02 (+1.35%) | 1.56 | 1.43 | 130,358 |
| AM | 18.76▲ | +0.07 (+0.37%) | 18.91 | 18.38 | 2,225,617 |
| AMOM | 51.31▲ | +0.6522 (+1.29%) | 51.39 | 50.91 | 3,134 |
| AMRC | 33.02▲ | +1.15 (+3.61%) | 33.83 | 31.86 | 432,099 |
| AMWD | 58.62▼ | -0.52 (-0.88%) | 58.845 | 57.84 | 88,698 |
| AMZU | 38.76▲ | +1.91 (+5.18%) | 38.80 | 36.71 | 2,026,800 |
| AMZZ | 34.939▲ | +1.679 (+5.05%) | 34.99 | 33.14 | 277,600 |
| ANGH | 2.79▲ | +0.03 (+1.09%) | 2.97 | 2.71 | 18,238 |
| ANIX | 3.08▼ | -0.01 (-0.32%) | 3.14 | 2.95 | 319,803 |
| ANNX | 6.57▼ | -0.09 (-1.35%) | 6.82 | 6.485 | 2,449,810 |
| ANTX | 1.205▲ | +0.015 (+1.26%) | 1.215 | 1.15 | 75,731 |
| AORT | 41.48▼ | -1.55 (-3.60%) | 42.80 | 41.171 | 242,850 |
| AOUT | 8.65▲ | +0.05 (+0.58%) | 9.07 | 8.56 | 31,446 |
| APM | 0.9111▼ | -0.0509 (-5.29%) | 0.962 | 0.9111 | 27,402 |
| APTV | 78.01▲ | +0.97 (+1.26%) | 78.60 | 76.92 | 1,615,500 |
| APVO | 8.26▼ | -0.55 (-6.24%) | 8.8101 | 8.14 | 71,850 |
| AQB | 1.01 | +0.00 (+0.00%) | 1.0799 | 0.9928 | 51,944 |
| AQN | 6.63▲ | +0.19 (+2.95%) | 6.65 | 6.445 | 4,815,198 |
| AQST | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.22 | 3,511,279 |
| ARDC | 13.42▼ | -0.04 (-0.30%) | 13.53 | 13.3998 | 120,422 |
| ARDX | 7.89▲ | +0.09 (+1.15%) | 8.1144 | 7.79 | 2,852,563 |
| AREB | 0.303▼ | -0.004 (-1.30%) | 0.315 | 0.229 | 4,878,300 |
| ARR | 18.57▲ | +0.28 (+1.53%) | 18.59 | 18.20 | 3,105,161 |
| ARTY | 53.55▲ | +1.24 (+2.37%) | 53.665 | 52.668 | 485,589 |
| ARX | 13.87▼ | -0.65 (-4.48%) | 14.60 | 13.54 | 804,057 |
| ASB | 26.75▼ | -0.21 (-0.78%) | 27.10 | 26.475 | 2,615,692 |
| ASC | 11.96▲ | +0.12 (+1.01%) | 12.11 | 11.82 | 539,116 |
| ASMF | 25.3356▲ | +0.3306 (+1.32%) | 25.3735 | 25.2832 | 7,409 |
| ATGE | 115.22▼ | -2.98 (-2.52%) | 118.83 | 114.70 | 606,992 |
| ATLC | 53.33▼ | -2.95 (-5.24%) | 56.76 | 53.22 | 61,815 |
| ATNI | 23.13▲ | +0.53 (+2.35%) | 24.07 | 22.44 | 83,477 |
| ATRA | 5.56▲ | +0.27 (+5.10%) | 5.68 | 5.20 | 292,211 |
| ATS | 29.30▲ | +0.05 (+0.17%) | 29.685 | 29.075 | 154,011 |
| AUBN | 26.25▲ | +0.93 (+3.67%) | 26.30 | 25.002 | 1,118 |
| AVEM | 84.60▲ | +1.50 (+1.81%) | 84.62 | 83.96 | 1,559,400 |
| AVIV | 76.48▲ | +1.19 (+1.58%) | 76.60 | 75.93 | 109,043 |
| AVLC | 81.43▲ | +0.45 (+0.56%) | 81.505 | 81.25 | 209,883 |
| AVNS | 13.15▼ | -0.01 (-0.08%) | 13.21 | 12.95 | 434,540 |
| AVT | 52.68▲ | +1.30 (+2.53%) | 52.96 | 50.99 | 1,799,512 |
| AVUS | 115.94▲ | +0.60 (+0.52%) | 116.0826 | 115.58 | 258,728 |
| AXTI | 17.20▼ | -0.60 (-3.37%) | 17.77 | 16.53 | 7,150,219 |
| AYI | 312.80▲ | +1.15 (+0.37%) | 314.41 | 308.61 | 216,516 |
| BAI | 35.43▲ | +0.87 (+2.52%) | 35.46 | 34.84 | 1,410,591 |
| BAK | 3.84▲ | +0.14 (+3.78%) | 3.9693 | 3.78 | 2,452,284 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BAX | 19.57▼ | -0.08 (-0.41%) | 19.658 | 19.27 | 5,868,771 |
| BBBI | 52.19▼ | -0.005 (-0.01%) | 52.22 | 52.15 | 47,426 |
| BBH | 201.1097▲ | +1.0801 (+0.54%) | 202.87 | 200.54 | 12,291 |
| BBLU | 15.34 | +0.00 (+0.00%) | 15.34 | 15.286 | 118,659 |
| BBY | 65.74▼ | -1.01 (-1.51%) | 66.835 | 65.04 | 3,976,604 |
| BCE | 25.52▲ | +0.37 (+1.47%) | 25.865 | 25.355 | 3,186,036 |
| BCML | 29.45▼ | -0.10 (-0.34%) | 29.59 | 28.86 | 28,288 |
| BE | 152.31▲ | +12.69 (+9.09%) | 153.46 | 136.25 | 13,071,919 |
| BEEP | 2.84▼ | -0.10 (-3.40%) | 2.945 | 2.73 | 51,542 |
| BELFB | 210.655▲ | +5.485 (+2.67%) | 211.21 | 205.58 | 257,761 |
| BFRG | 0.705▼ | -0.035 (-4.73%) | 0.779 | 0.692 | 416,440 |
| BGSI | 167.27▲ | +0.10 (+0.06%) | 168.605 | 165.865 | 20,000 |
| BIRK | 38.39▼ | -1.15 (-2.91%) | 39.52 | 38.24 | 2,497,718 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 2,240 |
| BJK | 38.89▼ | -0.14 (-0.36%) | 39.44 | 38.781 | 2,284 |
| BKV | 28.34▼ | -0.40 (-1.39%) | 28.9769 | 27.73 | 574,302 |
| BLES | 45.70▲ | +0.225 (+0.49%) | 45.78 | 45.48 | 9,200 |
| BLKB | 54.73▼ | -2.09 (-3.68%) | 56.565 | 53.745 | 351,928 |
| BLOK | 63.59▲ | +1.35 (+2.17%) | 63.89 | 62.06 | 479,100 |
| BMA | 104.70▲ | +6.42 (+6.53%) | 104.70 | 99.60 | 343,400 |
| BMRC | 26.66▼ | -0.75 (-2.74%) | 27.70 | 26.66 | 134,535 |
| BMY | 55.56▲ | +0.96 (+1.76%) | 56.12 | 54.56 | 11,346,998 |