Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▼ | -0.01 (-0.04%) | 24.99 | 24.93 | 8,406 |
| AAL | 14.35▼ | -0.75 (-4.97%) | 15.375 | 14.20 | 43,002,144 |
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| ABBV | 220.89▼ | -1.55 (-0.70%) | 224.14 | 218.05 | 8,052,808 |
| ABTC | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.115 | 14,005,600 |
| ABVE | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.595 | 2,091,328 |
| ACCS | 7.25▼ | -0.06 (-0.82%) | 7.50 | 7.11 | 16,819 |
| ACHV | 4.28▼ | -0.08 (-1.83%) | 4.44 | 4.12 | 542,538 |
| ACNT | 17.71▲ | +0.39 (+2.25%) | 17.75 | 17.30 | 67,857 |
| ADI | 337.00▲ | +11.84 (+3.64%) | 337.84 | 327.42 | 3,626,752 |
| ADMA | 16.28 | +0.00 (+0.00%) | 16.49 | 15.84 | 1,918,730 |
| ADPT | 15.62▼ | -0.02 (-0.13%) | 15.94 | 14.85 | 1,969,475 |
| ADUR | 11.45▼ | -0.09 (-0.78%) | 11.933 | 11.08 | 248,900 |
| AEF | 8.29▲ | +0.04 (+0.48%) | 8.29 | 8.26 | 155,025 |
| AENT | 6.87▼ | -0.26 (-3.65%) | 7.40 | 6.7801 | 57,794 |
| AESI | 12.01▲ | +0.32 (+2.74%) | 12.1987 | 11.77 | 1,388,480 |
| AFK | 29.14▲ | +0.41 (+1.43%) | 29.15 | 28.73 | 42,000 |
| AGD | 12.36 | +0.00 (+0.00%) | 12.49 | 12.29 | 114,300 |
| AGEM | 44.016▲ | +0.5835 (+1.34%) | 44.016 | 43.57 | 14,700 |
| AGGS | 41.371▼ | -0.044 (-0.11%) | 41.41 | 41.37 | 1,200 |
| AGIO | 27.71▲ | +0.58 (+2.14%) | 27.72 | 26.05 | 976,106 |
| AGIQ | 21.96▼ | -0.19 (-0.86%) | 22.42 | 21.86 | 8,900 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AIFF | 0.793▼ | -0.017 (-2.10%) | 0.7987 | 0.76 | 71,841 |
| AIRR | 120.35▲ | +1.17 (+0.98%) | 122.28 | 119.0401 | 733,040 |
| AIRT | 23.4501▼ | -0.20 (-0.85%) | 23.68 | 23.45 | 3,422 |
| AKTX | 0.2456▲ | +0.0035 (+1.45%) | 0.2665 | 0.2283 | 227,066 |
| ALAI | 35.05▼ | -0.2325 (-0.66%) | 35.59 | 34.72 | 101,500 |
| ALGT | 109.33▼ | -5.01 (-4.38%) | 116.705 | 106.32 | 580,777 |
| ALM | 14.18▲ | +0.02 (+0.14%) | 14.88 | 13.21 | 4,469,591 |
| ALMS | 25.63▼ | -0.96 (-3.61%) | 27.25 | 25.05 | 1,238,937 |
| ALNT | 65.63▼ | -0.79 (-1.19%) | 69.94 | 65.3701 | 194,495 |
| ALTL | 45.1901▲ | +0.1701 (+0.38%) | 45.2491 | 44.98 | 6,194 |
| AMD | 213.58▲ | +0.01 (+0.00%) | 219.65 | 209.21 | 33,384,744 |
| AMDG | 24.00▼ | -0.0621 (-0.26%) | 25.29 | 23.10 | 93,200 |
| AMN | 19.54▼ | -0.82 (-4.03%) | 20.54 | 19.21 | 1,078,142 |
| AMPG | 2.80▼ | -0.20 (-6.67%) | 3.02 | 2.76 | 688,797 |
| AMPH | 28.59▲ | +0.02 (+0.07%) | 29.09 | 28.48 | 236,616 |
| AMRC | 33.69▲ | +0.94 (+2.87%) | 33.725 | 31.32 | 555,959 |
| AMRN | 15.11▲ | +0.09 (+0.60%) | 15.25 | 14.49 | 80,285 |
| AMUU | 49.74▼ | -0.04 (-0.08%) | 52.45 | 47.819 | 194,400 |
| AMWD | 59.74▼ | -9.035 (-13.14%) | 60.78 | 54.40 | 326,061 |
| ANDG | 18.34▼ | -2.04 (-10.01%) | 20.825 | 18.12 | 645,300 |
| AOK | 41.00▲ | +0.04 (+0.10%) | 41.05 | 40.92 | 182,800 |
| APAM | 44.27▼ | -1.14 (-2.51%) | 45.99 | 43.81 | 730,449 |
| APLS | 22.31▼ | -0.27 (-1.20%) | 22.50 | 21.71 | 1,876,291 |
| AQST | 3.82▼ | -0.04 (-1.04%) | 3.90 | 3.65 | 2,736,914 |
| ARBB | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.4006 | 3,302 |
| ARCO | 8.41▼ | -0.18 (-2.10%) | 8.71 | 8.40 | 1,728,000 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARVR | 48.0356▲ | +0.0178 (+0.04%) | 48.0356 | 48.03 | 255 |
| ARW | 157.81▲ | +1.79 (+1.15%) | 158.875 | 155.05 | 735,325 |
| ARX | 11.46▲ | +0.04 (+0.35%) | 11.68 | 11.10 | 1,044,755 |
| ASIA | 38.3135▲ | +0.6798 (+1.81%) | 38.3135 | 37.91 | 6,577 |
| ASPI | 5.67▲ | +0.20 (+3.66%) | 5.70 | 5.245 | 4,211,581 |
| ASTS | 96.92▲ | +0.65 (+0.68%) | 102.85 | 93.20 | 13,701,649 |
| ASYS | 11.49▼ | -1.50 (-11.55%) | 13.23 | 11.28 | 779,200 |
| ATEN | 20.93▲ | +0.01 (+0.05%) | 21.125 | 20.49 | 1,466,215 |
| ATEX | 29.70▲ | +0.88 (+3.05%) | 29.73 | 28.01 | 457,642 |
| ATHM | 21.77▼ | -0.16 (-0.73%) | 22.09 | 21.69 | 614,200 |
| ATLO | 27.39▼ | -0.13 (-0.47%) | 27.845 | 27.06 | 38,996 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVEM | 87.04▲ | +1.33 (+1.55%) | 87.13 | 86.00 | 1,933,600 |
| AVGG | 25.65▲ | +0.29 (+1.14%) | 26.1787 | 24.37 | 169,561 |
| AVGX | 44.33▲ | +0.58 (+1.33%) | 45.30 | 42.07 | 650,875 |
| AVIG | 42.05▼ | -0.055 (-0.13%) | 42.10 | 42.015 | 312,600 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVNM | 82.15▲ | +0.74 (+0.91%) | 82.21 | 81.37 | 48,660 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AZZ | 137.46▲ | +2.06 (+1.52%) | 137.72 | 133.77 | 233,000 |
| BABO | 13.696▼ | -0.154 (-1.11%) | 13.72 | 13.50 | 45,221 |
| BALQ | 49.298▲ | +0.1921 (+0.39%) | 49.51 | 49.298 | 300 |
| BASV | 28.9984▲ | +0.1009 (+0.35%) | 29.15 | 28.94 | 87,261 |
| BATT | 15.80▲ | +0.36 (+2.33%) | 15.83 | 15.45 | 68,500 |
| BAX | 22.27▲ | +0.33 (+1.50%) | 22.41 | 21.615 | 10,698,218 |
| BBD | 4.16▲ | +0.16 (+4.00%) | 4.18 | 4.07 | 46,037,800 |
| BBH | 195.72▲ | +1.4239 (+0.73%) | 195.79 | 193.64 | 6,700 |
| BBT | 31.02▼ | -0.30 (-0.96%) | 31.95 | 29.17 | 753,777 |
| BBVA | 24.08▼ | -0.47 (-1.91%) | 24.23 | 23.69 | 1,663,600 |
| BCX | 13.28▲ | +0.33 (+2.55%) | 13.28 | 13.01 | 238,800 |
| BDIV | 23.8607▲ | +0.1357 (+0.57%) | 23.87 | 23.82 | 4,091 |
| BDVG | 13.7802▲ | +0.0025 (+0.02%) | 13.86 | 13.77 | 4,691 |
| BDX | 180.62▲ | +8.94 (+5.21%) | 182.00 | 170.67 | 5,938,600 |
| BE | 155.54▲ | +6.84 (+4.60%) | 160.00 | 137.19 | 13,649,350 |
| BF.A | 30.58▲ | +0.26 (+0.86%) | 30.79 | 29.92 | 157,300 |
| BFLY | 3.28▼ | -0.13 (-3.81%) | 3.50 | 3.25 | 4,909,390 |
| BFS | 34.23▼ | -0.49 (-1.41%) | 34.76 | 34.22 | 69,900 |
| BFST | 29.22▼ | -0.25 (-0.85%) | 30.00 | 28.945 | 270,687 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.87 | 0.77 | 55,750 |
| BGL | 2.67▲ | +0.12 (+4.71%) | 2.84 | 2.56 | 378,103 |
| BHC | 6.08▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 2,547,900 |
| BHF | 63.87▲ | +0.05 (+0.08%) | 63.95 | 63.79 | 623,019 |
| BHRB | 69.26▼ | -0.36 (-0.52%) | 70.90 | 69.14 | 89,005 |
| BILI | 31.84▲ | +0.88 (+2.84%) | 32.24 | 31.28 | 1,689,888 |
| BILL | 47.02▼ | -3.59 (-7.09%) | 51.11 | 46.80 | 3,918,072 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |