Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.94 | 3.87 | 674,493 |
| ACH | 2.55▼ | -0.15 (-5.56%) | 2.766 | 2.53 | 683,323 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACM | 70.85▼ | -0.29 (-0.41%) | 71.23 | 69.60 | 1,348,760 |
| ACYN | 20.60▼ | -0.01 (-0.05%) | 20.65 | 20.545 | 1,398,898 |
| ADTN | 16.02▲ | +0.67 (+4.36%) | 17.06 | 15.43 | 2,963,446 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |
| AEC | 4.03▼ | -0.17 (-4.05%) | 4.34 | 4.01 | 98,198 |
| AER | 135.71▼ | -1.23 (-0.90%) | 137.98 | 135.49 | 837,545 |
| AFOS | 43.6651▲ | +0.338 (+0.78%) | 44.00 | 43.665 | 4,427 |
| AGGS | 40.4815▼ | -0.041 (-0.10%) | 40.52 | 40.4815 | 531 |
| AGM.A | 140.25▼ | -0.35 (-0.25%) | 140.25 | 140.25 | 185 |
| AGNC | 10.11▼ | -0.06 (-0.59%) | 10.27 | 10.065 | 14,312,000 |
| AGO | 74.82▼ | -0.75 (-0.99%) | 75.81 | 74.70 | 389,931 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHLT | 29.07▲ | +0.27 (+0.94%) | 29.155 | 29.035 | 10,815 |
| AHRT | 6.77▲ | +0.05 (+0.74%) | 6.83 | 6.74 | 556,971 |
| AHYB | 46.02▼ | -0.0186 (-0.04%) | 46.08 | 46.02 | 5,259 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AKBA | 0.9356▲ | +0.0003 (+0.03%) | 0.97 | 0.90 | 2,488,062 |
| ALBT | 0.341▼ | -0.0161 (-4.51%) | 0.3796 | 0.3401 | 148,816 |
| ALG | 150.67▲ | +1.30 (+0.87%) | 153.40 | 150.00 | 159,636 |
| ALKT | 15.85▼ | -0.04 (-0.25%) | 16.035 | 15.49 | 1,699,616 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALSN | 115.48▼ | -0.27 (-0.23%) | 116.96 | 115.03 | 646,324 |
| ALTO | 5.63▲ | +0.20 (+3.68%) | 5.95 | 5.502 | 2,757,075 |
| AMBP | 3.93▼ | -0.01 (-0.25%) | 3.96 | 3.88 | 1,216,076 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMP | 449.38▼ | -5.28 (-1.16%) | 454.83 | 447.70 | 547,614 |
| AMPL | 7.17▼ | -0.49 (-6.40%) | 7.601 | 7.00 | 3,888,528 |
| AMRZ | 50.80▼ | -2.78 (-5.19%) | 53.32 | 50.77 | 6,110,976 |
| AMTB | 22.87▲ | +0.09 (+0.40%) | 23.20 | 22.68 | 188,675 |
| AMX | 24.86▲ | +0.02 (+0.08%) | 25.25 | 24.81 | 1,411,276 |
| AN | 185.83▼ | -1.89 (-1.01%) | 190.34 | 185.72 | 317,735 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANIK | 14.60▲ | +0.12 (+0.83%) | 14.84 | 14.40 | 53,845 |
| ANRO | 18.24▼ | -0.02 (-0.11%) | 19.09 | 17.90 | 515,535 |
| AOHY | 11.025▲ | +0.02 (+0.18%) | 11.03 | 11.00 | 58,442 |
| AOM | 49.40▲ | +0.20 (+0.41%) | 49.53 | 49.235 | 134,443 |
| AORT | 20.39▲ | +0.27 (+1.34%) | 20.54 | 19.86 | 816,991 |
| AOUT | 10.00▲ | +0.19 (+1.94%) | 10.105 | 9.73 | 38,558 |
| APC | 19.69▼ | -0.01 (-0.05%) | 20.35 | 19.645 | 77,569 |
| APEI | 51.85▼ | -0.80 (-1.52%) | 53.55 | 50.89 | 215,422 |
| APPF | 164.90▼ | -2.04 (-1.22%) | 168.095 | 161.51 | 510,258 |
| APUE | 45.39▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 76,572 |
| AQN | 5.90▼ | -0.11 (-1.83%) | 6.05 | 5.90 | 4,989,964 |
| AQST | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.855 | 1,533,412 |
| AROW | 37.08▼ | -0.38 (-1.01%) | 38.16 | 36.58 | 79,011 |
| ARW | 219.63▲ | +0.54 (+0.25%) | 223.625 | 218.0001 | 429,844 |
| ARX | 14.32▼ | -0.67 (-4.47%) | 15.00 | 14.32 | 1,075,847 |
| ASB | 27.78▲ | +0.02 (+0.07%) | 28.07 | 27.69 | 1,593,176 |
| ASCE | 32.90▲ | +0.15 (+0.46%) | 33.105 | 32.81 | 25,689 |
| ASIX | 21.37▼ | -0.11 (-0.51%) | 21.54 | 21.04 | 217,558 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ATPC | 3.05▲ | +0.07 (+2.35%) | 3.62 | 3.02 | 157,169 |
| AVBC | 19.40▲ | +0.19 (+0.99%) | 19.545 | 19.14 | 75,749 |
| AVIV | 78.19▲ | +0.41 (+0.53%) | 78.56 | 78.0111 | 127,625 |
| AVNM | 82.10▲ | +0.73 (+0.90%) | 82.49 | 81.92 | 82,738 |
| AXGN | 41.46▼ | -1.34 (-3.13%) | 43.98 | 41.40 | 1,104,699 |
| AXS | 96.21▼ | -2.60 (-2.63%) | 99.24 | 96.09 | 459,528 |
| BAH | 79.23▼ | -0.25 (-0.31%) | 79.545 | 78.0399 | 1,974,755 |
| BALL | 52.62▼ | -0.30 (-0.57%) | 52.72 | 51.955 | 2,336,350 |
| BAM | 45.97▼ | -0.21 (-0.45%) | 46.56 | 45.825 | 2,502,410 |
| BAP | 319.89▼ | -2.61 (-0.81%) | 320.98 | 299.00 | 1,574,236 |
| BASG | 26.3812▲ | +0.1124 (+0.43%) | 26.54 | 26.34 | 17,206 |
| BBD | 3.29▼ | -0.07 (-2.08%) | 3.369 | 3.28 | 27,095,813 |
| BBLG | 1.25▲ | +0.0013 (+0.10%) | 1.265 | 1.23 | 20,937 |
| BBNX | 13.87▼ | -0.02 (-0.14%) | 14.40 | 13.755 | 1,263,532 |
| BBWI | 18.30▲ | +0.87 (+4.99%) | 18.41 | 17.2921 | 5,932,949 |
| BBY | 74.17▲ | +2.63 (+3.68%) | 74.685 | 70.77 | 3,936,034 |
| BC | 80.67▲ | +0.27 (+0.34%) | 81.82 | 80.095 | 453,871 |
| BCAL | 19.39▲ | +0.13 (+0.67%) | 19.485 | 19.25 | 180,351 |
| BCAX | 20.10▲ | +0.10 (+0.50%) | 20.55 | 19.67 | 478,295 |
| BCHT | 2.00▲ | +0.08 (+4.17%) | 2.22 | 1.875 | 151,962 |
| BEN | 31.39▲ | +0.06 (+0.19%) | 31.75 | 31.15 | 4,887,202 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 14,383 |
| BEPC | 38.57▼ | -0.15 (-0.39%) | 39.37 | 38.48 | 2,053,050 |
| BFH | 91.42▲ | +0.31 (+0.34%) | 92.40 | 90.915 | 504,742 |
| BFOR | 90.18▲ | +0.3162 (+0.35%) | 90.82 | 90.18 | 7,619 |
| BFST | 28.48▲ | +0.03 (+0.11%) | 28.85 | 28.47 | 215,769 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BH | 299.72▲ | +6.18 (+2.11%) | 308.5899 | 296.572 | 48,747 |
| BIBL | 54.38▲ | +0.41 (+0.76%) | 54.80 | 54.32 | 49,179 |
| BIDD | 31.24▲ | +0.30 (+0.97%) | 31.48 | 31.24 | 18,599 |
| BIIB | 192.62▼ | -2.72 (-1.39%) | 198.685 | 192.18 | 1,160,605 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BIOX | 0.4291▲ | +0.0089 (+2.12%) | 0.4499 | 0.42 | 259,426 |
| BITS | 62.2897▲ | +3.4521 (+5.87%) | 62.7599 | 61.47 | 9,961 |
| BIZD | 12.45▼ | -0.04 (-0.32%) | 12.585 | 12.335 | 4,122,547 |
| BJRI | 44.17▲ | +1.13 (+2.63%) | 45.055 | 43.01 | 405,501 |
| BKTI | 80.36▲ | +0.36 (+0.45%) | 81.545 | 79.685 | 31,847 |
| BLD | 399.03▼ | -2.79 (-0.69%) | 402.07 | 397.205 | 950,969 |
| BLDX | 25.8958▼ | -0.1698 (-0.65%) | 26.10 | 25.8958 | 873 |
| BLKB | 27.66▼ | -0.65 (-2.30%) | 28.395 | 27.25 | 747,425 |
| BLND | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.634 | 2,885,115 |
| BLTD | 24.97▼ | -0.0519 (-0.21%) | 25.095 | 24.97 | 10,908 |
| BLV | 67.79▼ | -0.26 (-0.38%) | 68.255 | 67.79 | 563,903 |
| BMOP | 24.94▲ | +0.0002 (+0.00%) | 25.01 | 24.90 | 97,014 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BNDW | 67.8866▼ | -0.0634 (-0.09%) | 68.0599 | 67.87 | 152,598 |