Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| ADBU | 22.8192▼ | -0.7908 (-3.35%) | 23.37 | 22.7838 | 20,987 |
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AES | 14.83▼ | -0.02 (-0.13%) | 14.87 | 14.83 | 9,540,243 |
| AEYE | 7.34▼ | -0.18 (-2.39%) | 7.51 | 7.17 | 123,631 |
| AG | 19.84▲ | +0.35 (+1.80%) | 19.95 | 19.2704 | 10,676,220 |
| AGIQ | 25.9945▼ | -0.2655 (-1.01%) | 26.51 | 25.89 | 3,010 |
| AGMI | 75.2364▲ | +0.0856 (+0.11%) | 75.69 | 74.333 | 1,285 |
| AGNG | 36.925▼ | -0.085 (-0.23%) | 37.08 | 36.8312 | 4,963 |
| AGOX | 32.9777▲ | +0.0346 (+0.11%) | 33.03 | 32.7725 | 12,888 |
| AHMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.2875 | 44,592 |
| AIAI | 3.54▲ | +0.26 (+7.93%) | 3.9786 | 3.25 | 1,485,361 |
| AII | 26.42▼ | -0.35 (-1.31%) | 26.93 | 25.6901 | 559,811 |
| AIIO | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.52 | 418,334 |
| AIOT | 2.88▼ | -0.09 (-3.03%) | 2.975 | 2.87 | 2,326,234 |
| AIRG | 5.35▲ | +0.09 (+1.71%) | 5.464 | 5.25 | 39,755 |
| AIRS | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.21 | 1,058,890 |
| AKAN | 3.19▲ | +0.28 (+9.62%) | 3.54 | 2.84 | 9,377,036 |
| ALAI | 45.73▲ | +0.67 (+1.49%) | 45.73 | 45.12 | 58,777 |
| ALK | 40.54▲ | +0.53 (+1.32%) | 40.82 | 39.75 | 3,286,000 |
| ALLT | 8.00▼ | -0.09 (-1.11%) | 8.05 | 7.80 | 478,177 |
| AMLP | 54.98▼ | -0.03 (-0.05%) | 55.25 | 54.80 | 1,027,600 |
| AMLX | 32.41▼ | -1.53 (-4.51%) | 34.21 | 32.25 | 2,048,794 |
| AMMO | 24.6524▼ | -0.0078 (-0.03%) | 24.695 | 24.53 | 842 |
| AMT | 173.98▼ | -1.60 (-0.91%) | 175.5685 | 172.822 | 3,604,363 |
| AMWL | 13.75▲ | +0.12 (+0.88%) | 13.8564 | 13.365 | 151,471 |
| AMX | 22.43▼ | -0.60 (-2.61%) | 23.03 | 22.42 | 2,100,360 |
| AMZA | 50.56▲ | +0.06 (+0.12%) | 50.8099 | 50.15 | 26,654 |
| ANET | 199.39▼ | -0.14 (-0.07%) | 202.58 | 196.89 | 10,293,028 |
| ANGH | 3.6512▼ | -0.0858 (-2.30%) | 3.8211 | 3.57 | 4,712 |
| ANNA | 3.27▲ | +0.15 (+4.81%) | 3.33 | 3.08 | 287,607 |
| ANV | 25.3814▲ | +0.0214 (+0.08%) | 25.575 | 25.29 | 16,349 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| APPS | 10.66▼ | -0.30 (-2.74%) | 11.25 | 10.51 | 3,528,563 |
| AQST | 4.61▼ | -0.05 (-1.07%) | 4.65 | 4.51 | 3,509,333 |
| ARDC | 12.01▼ | -0.08 (-0.66%) | 12.3449 | 12.01 | 95,734 |
| ARIS | 19.40▲ | +0.45 (+2.37%) | 19.465 | 18.7158 | 1,617,515 |
| ARWR | 66.48▼ | -1.26 (-1.86%) | 68.05 | 66.36 | 4,016,379 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASND | 236.72▼ | -2.32 (-0.97%) | 243.68 | 236.02 | 1,558,665 |
| ASPN | 5.07▼ | -0.06 (-1.17%) | 5.18 | 4.89 | 834,670 |
| ASTH | 34.36▲ | +0.06 (+0.17%) | 35.215 | 33.1401 | 1,438,089 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATR | 124.44▼ | -1.06 (-0.84%) | 125.77 | 124.41 | 820,345 |
| ATRA | 9.69▼ | -0.02 (-0.21%) | 10.19 | 9.60 | 37,766 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AUPH | 16.90▼ | -0.06 (-0.35%) | 17.03 | 16.80 | 1,197,527 |
| AVAV | 159.95▼ | -3.43 (-2.10%) | 168.00 | 159.4001 | 2,431,409 |
| AVNW | 20.46▼ | -0.12 (-0.58%) | 20.58 | 19.95 | 174,131 |
| AVPT | 13.19▼ | -0.33 (-2.44%) | 13.50 | 13.155 | 2,861,780 |
| AVS | 8.15▼ | -0.24 (-2.86%) | 8.30 | 8.015 | 11,473,052 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AXGN | 44.23▼ | -1.055 (-2.33%) | 45.66 | 44.16 | 1,124,500 |
| AXON | 447.76▼ | -5.74 (-1.27%) | 458.00 | 446.37 | 1,201,175 |
| AXP | 311.56▲ | +0.39 (+0.13%) | 313.56 | 308.67 | 5,720,334 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| AXSM | 207.78▼ | -6.50 (-3.03%) | 213.265 | 206.92 | 846,276 |
| AZO | 2,855.31▲ | +11.00 (+0.39%) | 2,873.515 | 2,815.00 | 425,733 |
| B | 43.33▼ | -0.36 (-0.82%) | 43.88 | 42.93 | 9,953,421 |
| BAC | 57.73▼ | -0.45 (-0.77%) | 58.23 | 57.52 | 52,482,333 |
| BAM | 46.06▲ | +0.64 (+1.41%) | 46.165 | 45.255 | 3,499,098 |
| BANL | 5.51▼ | -0.20 (-3.50%) | 5.80 | 5.425 | 24,880 |
| BAP | 381.83▼ | -2.13 (-0.55%) | 385.815 | 379.40 | 496,925 |
| BATRK | 50.57▼ | -0.05 (-0.10%) | 50.80 | 50.2719 | 507,877 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.9191 | 2.76 | 20,002,926 |
| BBC | 48.6069▼ | -0.6395 (-1.30%) | 49.12 | 48.33 | 9,287 |
| BBCP | 9.76▼ | -0.04 (-0.41%) | 9.82 | 9.64 | 311,700 |
| BBHL | 17.06▲ | +0.0581 (+0.34%) | 17.06 | 16.96 | 28,099 |
| BBUL | 11.0738▲ | +0.0868 (+0.79%) | 11.32 | 10.595 | 7,505 |
| BBY | 92.85▼ | -1.71 (-1.81%) | 94.53 | 92.80 | 5,108,800 |
| BCAT | 14.34▲ | +0.01 (+0.07%) | 14.3999 | 14.24 | 1,285,663 |
| BCD | 39.01▲ | +0.05 (+0.13%) | 39.09 | 38.9382 | 30,764 |
| BCPL | 24.16▼ | -0.06 (-0.25%) | 24.16 | 24.061 | 54,964 |
| BCYC | 3.65▼ | -0.03 (-0.82%) | 3.70 | 3.63 | 240,401 |
| BEAG | 10.85▼ | -0.03 (-0.28%) | 10.8999 | 10.80 | 49,529 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BGX | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.63 | 31,753 |
| BGY | 5.78▲ | +0.02 (+0.35%) | 5.78 | 5.73 | 215,849 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BITO | 10.915▲ | +0.64 (+6.23%) | 10.94 | 10.49 | 100,552,001 |
| BIZD | 13.08▼ | -0.23 (-1.73%) | 13.3328 | 13.05 | 1,974,764 |
| BKDV | 34.12▼ | -0.14 (-0.41%) | 34.175 | 34.00 | 299,417 |
| BLST | 24.57▼ | -0.06 (-0.24%) | 24.57 | 24.56 | 15,214 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BLX | 53.83▼ | -0.62 (-1.14%) | 54.87 | 53.695 | 214,081 |
| BMEZ | 16.50▼ | -0.05 (-0.30%) | 16.60 | 16.37 | 144,310 |
| BMNG | 27.9566▲ | +4.2566 (+17.96%) | 28.57 | 25.49 | 388,798 |
| BMNZ | 4.62▼ | -0.98 (-17.50%) | 5.18 | 4.465 | 5,047,401 |
| BN | 37.51▲ | +0.32 (+0.86%) | 37.665 | 36.92 | 6,283,581 |
| BNDS | 49.98▼ | -0.0879 (-0.18%) | 50.1189 | 49.9601 | 13,736 |
| BNKK | 1.35▼ | -0.03 (-2.17%) | 1.44 | 1.35 | 116,045 |
| BNY | 153.79▲ | +0.77 (+0.50%) | 153.90 | 151.78 | 8,357,238 |
| BODI | 4.935▼ | -0.005 (-0.10%) | 5.035 | 4.87 | 21,378 |
| BOEU | 27.1653▲ | +0.3237 (+1.21%) | 27.42 | 26.38 | 111,378 |
| BOOT | 122.92▲ | +0.09 (+0.07%) | 124.69 | 122.58 | 982,748 |