Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.865▼ | -0.1888 (-0.22%) | 84.56 | 83.865 | 4,687 |
| AAP | 57.87▼ | -0.31 (-0.53%) | 59.02 | 57.00 | 942,564 |
| ABCL | 4.16▲ | +0.01 (+0.24%) | 4.38 | 4.11 | 11,887,610 |
| ABM | 40.11▼ | -0.05 (-0.12%) | 40.8999 | 40.08 | 424,094 |
| ABTC | 1.21▼ | -0.03 (-2.42%) | 1.238 | 1.17 | 20,508,477 |
| ACAD | 22.30▲ | +0.34 (+1.55%) | 22.79 | 21.90 | 1,075,376 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ACMR | 53.23▼ | -2.87 (-5.12%) | 56.30 | 51.88 | 990,772 |
| ACTS | 28.1962▼ | -0.1746 (-0.62%) | 28.26 | 28.1962 | 400 |
| ADSK | 235.03▼ | -2.41 (-1.01%) | 241.50 | 234.68 | 1,689,357 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| AEE | 111.91▲ | +0.79 (+0.71%) | 112.245 | 110.81 | 1,738,270 |
| AEHR | 88.48▼ | -7.43 (-7.75%) | 93.99 | 85.2601 | 3,725,080 |
| AEI | 1.49▼ | -0.10 (-6.29%) | 1.61 | 1.49 | 7,925 |
| AEP | 135.07▲ | +0.34 (+0.25%) | 136.06 | 134.7601 | 2,668,848 |
| AGAE | 0.4737▼ | -0.0473 (-9.08%) | 0.54 | 0.4643 | 1,541,906 |
| AGNC | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.01 | 14,198,205 |
| AGNG | 35.125▼ | -0.3638 (-1.03%) | 35.37 | 35.00 | 18,523 |
| AGZ | 109.889▼ | -0.091 (-0.08%) | 109.94 | 109.86 | 12,366 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AHR | 50.32▲ | +0.22 (+0.44%) | 50.83 | 49.69 | 1,886,867 |
| AIB | 1.50▼ | -0.10 (-6.25%) | 1.59 | 1.48 | 250,791 |
| AIN | 56.11▲ | +0.79 (+1.43%) | 57.02 | 55.22 | 192,225 |
| AINP | 25.0001▼ | -0.04 (-0.16%) | 25.0001 | 25.00 | 2,368 |
| AIV | 4.23 | +0.00 (+0.00%) | 4.27 | 4.22 | 1,131,783 |
| AIVL | 122.2552▲ | +0.3229 (+0.26%) | 122.525 | 122.11 | 1,499 |
| ALIT | 0.6609▼ | -0.0446 (-6.32%) | 0.7383 | 0.6609 | 25,953,094 |
| ALKT | 15.78▼ | -0.45 (-2.77%) | 16.51 | 15.64 | 1,575,995 |
| ALLR | 1.37▲ | +0.03 (+2.24%) | 1.4099 | 1.36 | 128,582 |
| ALNT | 74.18▼ | -0.49 (-0.66%) | 77.2781 | 73.365 | 124,917 |
| ALNY | 308.51▲ | +2.97 (+0.97%) | 314.65 | 303.87 | 1,058,951 |
| ALV | 115.98▼ | -1.83 (-1.55%) | 118.98 | 115.56 | 833,837 |
| ALXO | 1.59▼ | -0.08 (-4.79%) | 1.7029 | 1.545 | 1,228,865 |
| AMCI | 7.04▲ | +0.31 (+4.61%) | 7.20 | 6.73 | 42,615 |
| AMLX | 16.88▼ | -0.16 (-0.94%) | 17.89 | 16.82 | 859,183 |
| AMRC | 27.91▼ | -0.01 (-0.04%) | 28.80 | 27.52 | 279,792 |
| AMSF | 30.74▲ | +0.40 (+1.32%) | 31.16 | 30.36 | 263,772 |
| AMST | 1.05▼ | -0.53 (-33.54%) | 1.9599 | 1.05 | 714,107 |
| ANGH | 3.84▼ | -0.09 (-2.29%) | 3.8451 | 3.725 | 1,686 |
| ANGL | 29.30▲ | +0.01 (+0.03%) | 29.32 | 29.27 | 622,648 |
| AON | 323.78▲ | +2.64 (+0.82%) | 325.9475 | 319.00 | 892,499 |
| AOS | 64.68▲ | +0.30 (+0.47%) | 65.2625 | 64.18 | 1,116,769 |
| APH | 148.64▼ | -1.07 (-0.71%) | 150.00 | 144.45 | 6,257,789 |
| APLS | 40.95▲ | +0.01 (+0.02%) | 40.95 | 40.91 | 2,747,530 |
| APO | 123.33▼ | -0.93 (-0.75%) | 126.13 | 122.735 | 2,892,739 |
| APYX | 3.76▲ | +0.04 (+1.08%) | 3.83 | 3.70 | 84,522 |
| ARB | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.44 | 29,199 |
| ARCC | 18.61▼ | -0.06 (-0.32%) | 18.85 | 18.52 | 7,102,416 |
| ARDC | 12.50▲ | +0.02 (+0.16%) | 12.505 | 12.43 | 139,660 |
| AREC | 2.19▲ | +0.05 (+2.34%) | 2.21 | 2.0951 | 2,116,808 |
| ARLO | 14.21▼ | -0.39 (-2.67%) | 14.835 | 14.14 | 1,056,167 |
| ARTL | 3.77▼ | -0.265 (-6.57%) | 4.12 | 3.68 | 296,650 |
| AS | 35.40▼ | -0.44 (-1.23%) | 35.99 | 35.20 | 2,776,221 |
| ASA | 66.27▼ | -0.32 (-0.48%) | 67.015 | 64.68 | 38,465 |
| ASH | 57.70▲ | +0.30 (+0.52%) | 58.53 | 56.41 | 527,258 |
| ASST | 15.69▼ | -0.11 (-0.70%) | 16.40 | 15.15 | 2,962,717 |
| ATHM | 18.46▼ | -0.04 (-0.22%) | 18.6993 | 18.3701 | 390,036 |
| ATYR | 0.7909▲ | +0.0058 (+0.74%) | 0.8355 | 0.7735 | 1,136,081 |
| AVA | 41.05▼ | -0.07 (-0.17%) | 41.60 | 41.035 | 349,956 |
| AVBC | 20.92▲ | +0.83 (+4.13%) | 20.96 | 20.385 | 49,953 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.43 | 12.34 | 114,362 |
| AVNS | 24.62▼ | -0.04 (-0.16%) | 24.68 | 24.60 | 1,685,375 |
| AVNT | 37.16▼ | -0.40 (-1.06%) | 37.71 | 36.54 | 301,943 |
| AXG | 4.15▲ | +0.26 (+6.68%) | 4.24 | 3.871 | 370,219 |
| AZTR | 0.2239▲ | +0.0039 (+1.77%) | 0.23 | 0.22 | 458,225 |
| BAR | 46.07▼ | -0.39 (-0.84%) | 46.30 | 45.96 | 143,033 |
| BAX | 18.49▲ | +0.33 (+1.82%) | 18.67 | 18.14 | 6,021,482 |
| BBOT | 8.79▲ | +0.01 (+0.11%) | 9.22 | 8.66 | 523,136 |
| BCAL | 18.84▲ | +0.37 (+2.00%) | 18.85 | 18.42 | 159,084 |
| BCC | 83.86▼ | -0.29 (-0.34%) | 85.87 | 83.68 | 182,481 |
| BCI | 24.65▲ | +0.17 (+0.69%) | 24.765 | 24.62 | 2,145,864 |
| BCRX | 8.90▼ | -0.04 (-0.45%) | 9.20 | 8.88 | 3,007,011 |
| BDN | 3.00▼ | -0.06 (-1.96%) | 3.08 | 2.975 | 3,032,440 |
| BEKE | 16.03▼ | -0.15 (-0.93%) | 16.10 | 15.86 | 3,904,750 |
| BF.A | 28.12▼ | -0.78 (-2.70%) | 29.10 | 28.12 | 138,154 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BHF | 61.95▼ | -0.09 (-0.15%) | 62.41 | 61.85 | 319,040 |
| BHK | 9.20▲ | +0.01 (+0.11%) | 9.22 | 9.16 | 196,424 |
| BHM | 11.00▼ | -0.09 (-0.81%) | 11.0001 | 11.00 | 1,826 |
| BHP | 79.84▲ | +0.02 (+0.03%) | 80.005 | 79.14 | 1,952,076 |
| BILS | 99.40 | +0.00 (+0.00%) | 99.41 | 99.40 | 221,285 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.94 | 100.93 | 174,101 |
| BITI | 22.94▲ | +0.26 (+1.15%) | 23.05 | 22.51 | 1,296,859 |
| BITW | 49.76▼ | -0.66 (-1.31%) | 50.6201 | 49.6434 | 23,913 |
| BJRI | 37.49▼ | -0.68 (-1.78%) | 38.185 | 37.25 | 239,527 |
| BKH | 75.22▲ | +1.05 (+1.42%) | 75.66 | 74.20 | 625,090 |
| BKHY | 47.84▲ | +0.02 (+0.04%) | 47.84 | 47.74 | 14,380 |
| BKIE | 96.89▼ | -0.51 (-0.52%) | 97.48 | 96.88 | 33,170 |
| BKMC | 117.1789▼ | -0.0451 (-0.04%) | 117.31 | 116.29 | 6,298 |
| BKUI | 49.8105▲ | +0.0055 (+0.01%) | 49.82 | 49.81 | 13,507 |
| BLBD | 64.46▼ | -0.55 (-0.85%) | 66.125 | 64.24 | 344,610 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BLD | 445.78▼ | -7.93 (-1.75%) | 459.545 | 445.63 | 1,065,648 |
| BLDX | 27.0503▼ | -0.1414 (-0.52%) | 27.475 | 26.99 | 2,200 |
| BLK | 1,056.86▲ | +11.89 (+1.14%) | 1,058.50 | 1,040.845 | 530,906 |
| BLOX | 16.05▼ | -0.04 (-0.25%) | 16.2408 | 15.75 | 333,756 |
| BLUI | 25.8098▼ | -0.02 (-0.08%) | 25.835 | 25.8098 | 1,060 |
| BME | 39.07▼ | -0.05 (-0.13%) | 39.38 | 38.87 | 56,858 |
| BMRN | 53.805▲ | +0.625 (+1.18%) | 54.58 | 53.25 | 1,469,586 |