Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AAL | 14.09▲ | +0.49 (+3.60%) | 14.38 | 13.635 | 149,699,859 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ABUS | 4.25▲ | +0.01 (+0.24%) | 4.36 | 4.18 | 1,072,507 |
| ACB | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.34 | 660,815 |
| ACDC | 6.86▼ | -0.38 (-5.25%) | 7.21 | 6.65 | 1,531,427 |
| ACHR | 5.32▼ | -0.41 (-7.16%) | 5.875 | 5.20 | 53,562,172 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACT | 41.85▲ | +0.59 (+1.43%) | 41.99 | 41.38 | 331,204 |
| ADAG | 3.40▲ | +0.14 (+4.29%) | 3.53 | 3.163 | 102,496 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| ADEA | 30.53▼ | -1.02 (-3.23%) | 33.61 | 29.075 | 3,767,258 |
| ADPT | 17.36▲ | +0.66 (+3.95%) | 17.525 | 16.54 | 2,216,573 |
| ADVE | 45.4766▼ | -0.0218 (-0.05%) | 46.0249 | 45.37 | 1,215 |
| AEG | 8.32▲ | +0.10 (+1.22%) | 8.375 | 8.2301 | 7,185,219 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AFSM | 38.08▲ | +0.30 (+0.79%) | 38.619 | 37.3199 | 17,597 |
| AFYA | 14.38▼ | -0.06 (-0.42%) | 14.68 | 14.25 | 79,826 |
| AGEN | 3.11▼ | -0.03 (-0.96%) | 3.31 | 3.105 | 497,169 |
| AGG | 98.37▲ | +0.20 (+0.20%) | 98.4199 | 98.215 | 12,387,424 |
| AGIX | 44.53▼ | -0.89 (-1.96%) | 46.49 | 42.8054 | 688,678 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AHRT | 6.85▲ | +0.08 (+1.18%) | 6.94 | 6.83 | 826,261 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIBD | 5.40▲ | +0.29 (+5.68%) | 5.78 | 5.07 | 181,312 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| AIFD | 52.0427▼ | -1.0264 (-1.93%) | 54.15 | 49.8101 | 24,712 |
| AIMD | 2.04▼ | -0.01 (-0.49%) | 2.0999 | 1.88 | 119,975 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIPO | 30.93▼ | -0.51 (-1.62%) | 32.28 | 29.6368 | 2,259,392 |
| AIRR | 127.72▼ | -0.42 (-0.33%) | 131.13 | 123.42 | 559,383 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| ALAB | 341.70▼ | -4.63 (-1.34%) | 372.11 | 303.00 | 7,249,516 |
| ALGT | 86.69▲ | +4.38 (+5.32%) | 88.96 | 81.89 | 641,263 |
| ALLT | 7.21▼ | -0.30 (-3.99%) | 7.5431 | 7.13 | 425,119 |
| ALLW | 29.29▼ | -0.04 (-0.14%) | 29.575 | 29.00 | 571,838 |
| ALMU | 22.56▼ | -1.93 (-7.88%) | 25.40 | 21.02 | 1,298,469 |
| AMD | 475.505▼ | -14.825 (-3.02%) | 504.56 | 437.23 | 37,157,055 |
| AMDY | 51.85▼ | -1.55 (-2.90%) | 54.60 | 48.11 | 529,450 |
| AMGN | 344.565▼ | -1.165 (-0.34%) | 349.64 | 342.6201 | 3,263,316 |
| AMST | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 140,256 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 6,359 |
| AMZA | 46.46▲ | +0.12 (+0.26%) | 46.95 | 46.045 | 29,789 |
| AMZE | 0.1322▼ | -0.0028 (-2.07%) | 0.1365 | 0.1248 | 7,071,471 |
| ANF | 83.67▲ | +4.15 (+5.22%) | 84.79 | 81.10 | 1,926,354 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| AOUT | 10.16▲ | +0.16 (+1.60%) | 10.4899 | 9.23 | 55,127 |
| APG | 43.68▲ | +1.48 (+3.51%) | 44.305 | 42.33 | 3,209,728 |
| API | 4.54▼ | -0.05 (-1.09%) | 4.76 | 4.33 | 553,577 |
| APPS | 9.85▲ | +0.50 (+5.35%) | 10.395 | 9.20 | 11,126,211 |
| AQWA | 18.8022▲ | +0.2647 (+1.43%) | 18.84 | 18.66 | 5,928 |
| AR | 34.66▼ | -0.86 (-2.42%) | 35.47 | 34.27 | 4,727,868 |
| AREC | 2.11▼ | -0.045 (-2.09%) | 2.23 | 2.02 | 3,237,555 |
| ARM | 324.86▼ | -21.53 (-6.22%) | 362.49 | 298.38 | 13,328,315 |
| ARMG | 35.53▼ | -5.08 (-12.51%) | 44.50 | 29.43 | 2,377,344 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ARVN | 7.21▲ | +0.06 (+0.84%) | 7.37 | 7.01 | 981,343 |
| ASAN | 7.54▼ | -0.28 (-3.58%) | 7.795 | 7.165 | 5,486,520 |
| ASIC | 20.63▲ | +0.55 (+2.74%) | 21.15 | 19.9321 | 75,424 |
| ASLE | 6.34▼ | -0.075 (-1.17%) | 6.50 | 6.23 | 372,384 |
| ASPI | 6.40▼ | -0.43 (-6.30%) | 7.10 | 6.055 | 6,444,102 |
| ASR | 278.13▼ | -3.71 (-1.32%) | 286.5802 | 275.28 | 56,327 |
| ATLC | 88.78▲ | +2.89 (+3.36%) | 91.2999 | 85.30 | 136,351 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| ATOM | 8.05▼ | -0.31 (-3.71%) | 8.845 | 7.28 | 1,760,910 |
| ATOS | 4.41▼ | -0.14 (-3.08%) | 4.59 | 4.36 | 53,900 |
| ATS | 27.54▲ | +0.23 (+0.84%) | 27.86 | 26.625 | 327,658 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AUB | 38.63▲ | +0.71 (+1.87%) | 39.40 | 38.205 | 794,744 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AUUD | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 503,384 |
| AVAL | 5.09▲ | +0.23 (+4.73%) | 5.11 | 4.92 | 238,249 |
| AVBH | 31.81▲ | +0.45 (+1.43%) | 32.50 | 31.40 | 122,401 |
| AVGE | 97.58▼ | -0.14 (-0.14%) | 98.66 | 96.00 | 93,032 |
| AVL | 48.75▼ | -1.18 (-2.36%) | 52.78 | 43.35 | 909,393 |
| AVRE | 47.30▲ | +0.43 (+0.92%) | 47.44 | 46.77 | 120,003 |
| AVSU | 85.5369▼ | -0.2988 (-0.35%) | 86.55 | 84.44 | 8,776 |
| AVUS | 125.19▼ | -0.49 (-0.39%) | 126.77 | 122.80 | 340,611 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AWR | 79.18▲ | +2.29 (+2.98%) | 79.76 | 77.0525 | 286,643 |
| AXPG | 11.9261▲ | +0.4571 (+3.99%) | 12.12 | 11.68 | 22,941 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| B | 39.15▼ | -0.31 (-0.79%) | 40.39 | 37.755 | 15,415,253 |
| BA | 214.51▼ | -1.41 (-0.65%) | 220.01 | 212.23 | 5,157,073 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |
| BAFN | 5.65▲ | +0.09 (+1.62%) | 5.75 | 5.65 | 12,642 |
| BALL | 54.18▲ | +1.56 (+2.96%) | 54.485 | 53.07 | 3,340,088 |
| BALY | 14.93▲ | +1.00 (+7.18%) | 15.08 | 13.87 | 56,062 |
| BAX | 20.03▲ | +0.79 (+4.11%) | 20.16 | 19.36 | 6,489,092 |
| BBAI | 3.99▼ | -0.32 (-7.42%) | 4.3799 | 3.83 | 43,660,468 |
| BBAR | 18.14▲ | +0.90 (+5.22%) | 18.59 | 17.35 | 708,424 |
| BBB | 28.913▼ | -0.2286 (-0.78%) | 28.913 | 28.85 | 318 |
| BBDO | 2.91▼ | -0.01 (-0.34%) | 3.0099 | 2.88 | 110,764 |
| BBP | 85.3722▲ | +1.275 (+1.52%) | 85.3722 | 83.83 | 3,376 |
| BCAR | 10.60▼ | -0.14 (-1.30%) | 10.76 | 10.50 | 648,534 |
| BCAT | 15.60▼ | -0.17 (-1.08%) | 15.87 | 15.48 | 903,789 |
| BCO | 102.57▲ | +1.23 (+1.21%) | 105.0999 | 101.13 | 417,926 |
| BCPL | 24.7403▲ | +0.0203 (+0.08%) | 24.75 | 24.73 | 31,319 |