Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.69▼ | -0.01 (-0.37%) | 2.855 | 2.59 | 35,278 |
| AAPD | 13.04▲ | +0.03 (+0.23%) | 13.086 | 13.01 | 237,800 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ABVE | 1.60▼ | -0.09 (-5.33%) | 1.73 | 1.54 | 1,158,153 |
| ABVX | 138.34▼ | -2.06 (-1.47%) | 140.47 | 134.0205 | 1,436,613 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| AD | 53.81▼ | -0.20 (-0.37%) | 54.405 | 53.515 | 155,797 |
| ADNT | 19.47▲ | +0.10 (+0.52%) | 19.6461 | 19.24 | 687,472 |
| ADTX | 0.912▼ | -0.118 (-11.46%) | 1.03 | 0.88 | 545,200 |
| AEIS | 213.41▼ | -3.85 (-1.77%) | 218.87 | 211.665 | 287,070 |
| AESI | 9.63▲ | +0.09 (+0.94%) | 9.80 | 9.46 | 2,738,431 |
| AFB | 10.78▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 94,500 |
| AGD | 11.81▲ | +0.01 (+0.08%) | 12.00 | 11.73 | 138,000 |
| AIO | 21.98▼ | -0.07 (-0.32%) | 22.325 | 21.85 | 213,600 |
| AIR | 83.52▼ | -0.99 (-1.17%) | 84.96 | 83.40 | 242,021 |
| AIS | 38.1735▲ | +0.0635 (+0.17%) | 38.47 | 38.10 | 51,265 |
| AIVC | 68.5749▼ | -0.0373 (-0.05%) | 69.23 | 68.57 | 1,541 |
| AKO.A | 24.48▲ | +1.00 (+4.26%) | 24.48 | 24.48 | 2,060 |
| AKO.B | 27.40▲ | +0.26 (+0.96%) | 28.41 | 26.63 | 19,902 |
| AKTX | 0.2675▲ | +0.006 (+2.29%) | 0.2749 | 0.255 | 960,775 |
| ALC | 79.31▼ | -1.04 (-1.29%) | 80.18 | 79.21 | 1,129,612 |
| ALKS | 27.81▼ | -0.20 (-0.71%) | 28.145 | 27.66 | 1,230,944 |
| ALKT | 23.21▼ | -0.19 (-0.81%) | 23.49 | 22.89 | 853,778 |
| ALLR | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 140,014 |
| ALMS | 9.88▼ | -0.57 (-5.45%) | 10.485 | 9.68 | 912,332 |
| ALZN | 1.92▼ | -0.03 (-1.54%) | 1.9699 | 1.87 | 92,722 |
| AMKR | 40.40▲ | +0.31 (+0.77%) | 41.22 | 40.23 | 2,398,701 |
| AMSC | 28.95▼ | -0.29 (-0.99%) | 29.435 | 28.94 | 1,085,525 |
| AMTB | 19.78▼ | -0.25 (-1.25%) | 20.01 | 19.7675 | 173,917 |
| AMWL | 4.80▲ | +0.22 (+4.80%) | 4.81 | 4.57 | 97,490 |
| AMZZ | 31.93▲ | +0.15 (+0.47%) | 31.98 | 31.144 | 107,768 |
| ANDE | 53.47▼ | -0.16 (-0.30%) | 54.32 | 53.34 | 247,202 |
| ANNX | 5.04▲ | +0.04 (+0.80%) | 5.18 | 4.95 | 1,934,723 |
| ANRO | 17.94▼ | -0.63 (-3.39%) | 18.91 | 17.37 | 358,936 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.7265 | 29.68 | 54,056 |
| API | 4.00▲ | +0.03 (+0.76%) | 4.07 | 3.95 | 367,375 |
| APLM | 20.68▼ | -0.22 (-1.05%) | 23.00 | 20.68 | 40,599 |
| APLT | 0.0971▼ | -0.0079 (-7.52%) | 0.1071 | 0.0911 | 15,754,610 |
| ARDX | 5.80▲ | +0.02 (+0.35%) | 5.99 | 5.72 | 2,948,125 |
| AREN | 4.03▲ | +0.10 (+2.54%) | 4.10 | 3.85 | 126,144 |
| ARWR | 67.25▼ | -2.37 (-3.40%) | 69.66 | 65.94 | 1,334,613 |
| ASC | 10.51▼ | -0.36 (-3.31%) | 10.85 | 10.495 | 519,737 |
| ASHS | 38.605▲ | +0.413 (+1.08%) | 38.61 | 38.49 | 4,481 |
| ASPI | 5.42▼ | -0.29 (-5.08%) | 5.67 | 5.375 | 5,605,301 |
| ATAI | 3.98▼ | -0.02 (-0.50%) | 4.03 | 3.90 | 3,301,049 |
| ATI | 116.17▼ | -0.46 (-0.39%) | 117.4693 | 115.91 | 735,661 |
| ATMU | 52.33▼ | -0.32 (-0.61%) | 52.75 | 51.98 | 343,907 |
| ATXS | 12.99 | +0.00 (+0.00%) | 13.005 | 12.90 | 357,727 |
| AVAH | 8.39▲ | +0.03 (+0.36%) | 8.45 | 8.255 | 1,105,867 |
| AVGE | 86.49▲ | +0.005 (+0.01%) | 86.79 | 86.4702 | 59,800 |
| AVGV | 73.69▲ | +0.01 (+0.01%) | 73.97 | 73.69 | 27,300 |
| AVL | 45.04▲ | +0.13 (+0.29%) | 45.75 | 44.90 | 512,857 |
| AVNS | 11.30▼ | -0.01 (-0.09%) | 11.46 | 11.26 | 421,392 |
| AVO | 11.60▲ | +0.01 (+0.09%) | 11.815 | 11.545 | 627,665 |
| AVTX | 17.81▼ | -0.75 (-4.04%) | 18.50 | 17.60 | 172,899 |
| AVUS | 112.70▼ | -0.20 (-0.18%) | 112.9754 | 112.6603 | 294,199 |
| AVX | 1.45▲ | +0.16 (+12.40%) | 1.63 | 1.30 | 148,228 |
| AVXX | 8.07▼ | -0.4287 (-5.04%) | 8.3925 | 8.02 | 58,289 |
| AVY | 183.16▲ | +0.51 (+0.28%) | 183.94 | 181.75 | 751,759 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.75 | 10.70 | 257,600 |
| AXTI | 15.80▲ | +1.21 (+8.29%) | 17.25 | 15.20 | 9,330,031 |
| BAB | 27.27▼ | -0.03 (-0.11%) | 27.2999 | 27.216 | 114,606 |
| BAI | 33.66▼ | -0.11 (-0.33%) | 33.97 | 33.635 | 1,164,821 |
| BANF | 108.06▼ | -0.24 (-0.22%) | 108.81 | 107.24 | 88,447 |
| BAP | 290.00▼ | -1.05 (-0.36%) | 291.98 | 288.22 | 239,357 |
| BB | 3.79▼ | -0.09 (-2.32%) | 3.88 | 3.78 | 7,405,987 |
| BBBI | 52.17▼ | -0.24 (-0.46%) | 52.21 | 52.10 | 12,587 |
| BBBS | 51.50▼ | -0.24 (-0.46%) | 51.5233 | 51.45 | 15,307 |
| BCBP | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.09 | 96,298 |
| BCLO | 49.615▲ | +0.025 (+0.05%) | 49.63 | 49.58 | 4,416 |
| BCRX | 7.66▼ | -0.05 (-0.65%) | 7.685 | 7.54 | 3,136,024 |
| BCS | 25.59▲ | +0.11 (+0.43%) | 25.82 | 25.435 | 7,220,092 |
| BDVL | 24.8902▼ | -0.0148 (-0.06%) | 24.93 | 24.8701 | 173,592 |
| BEKE | 15.84▼ | -0.27 (-1.68%) | 16.23 | 15.83 | 3,531,988 |
| BELFB | 172.95▼ | -1.39 (-0.80%) | 175.17 | 172.26 | 107,419 |
| BEPC | 38.23▼ | -0.72 (-1.85%) | 39.21 | 38.205 | 841,300 |
| BFRI | 0.72▼ | -0.01 (-1.37%) | 0.7799 | 0.72 | 38,750 |
| BGMS | 1.56▲ | +0.11 (+7.59%) | 1.67 | 1.494 | 43,714 |
| BH | 338.24▼ | -12.54 (-3.57%) | 350.40 | 337.54 | 56,200 |
| BIAF | 1.23▲ | +0.06 (+5.13%) | 1.3199 | 1.13 | 164,907 |
| BILS | 99.205▲ | +0.025 (+0.03%) | 99.21 | 99.19 | 409,178 |
| BINC | 52.81▲ | +0.03 (+0.06%) | 52.81 | 52.7601 | 1,553,955 |
| BIRD | 4.07▲ | +0.06 (+1.50%) | 4.30 | 3.96 | 73,242 |
| BITO | 12.22▲ | +0.12 (+0.99%) | 12.445 | 12.20 | 51,441,072 |
| BITW | 58.97▲ | +0.47 (+0.80%) | 59.972 | 58.97 | 177,046 |
| BIV | 78.10▼ | -0.05 (-0.06%) | 78.1399 | 78.02 | 2,585,201 |
| BKAG | 42.498▼ | -0.032 (-0.08%) | 42.53 | 42.456 | 81,429 |
| BKNG | 5,427.1499▼ | -14.1802 (-0.26%) | 5,455.1699 | 5,413.2402 | 134,163 |
| BKTI | 74.88▲ | +0.37 (+0.50%) | 75.588 | 73.7732 | 36,018 |
| BKU | 44.62▼ | -0.27 (-0.60%) | 45.15 | 44.575 | 360,084 |
| BKV | 27.81▲ | +0.33 (+1.20%) | 28.21 | 27.66 | 844,717 |
| BLBX | 8.125▲ | +0.035 (+0.43%) | 8.35 | 8.00 | 43,420 |
| BLD | 425.11▼ | -2.66 (-0.62%) | 429.385 | 422.72 | 264,816 |
| BLW | 13.79▼ | -0.01 (-0.07%) | 13.81 | 13.76 | 180,700 |
| BLX | 44.39▼ | -0.03 (-0.07%) | 44.605 | 44.22 | 118,643 |
| BMBL | 3.62▲ | +0.17 (+4.93%) | 3.7256 | 3.432 | 3,253,138 |
| BMI | 178.23▼ | -1.51 (-0.84%) | 180.98 | 178.11 | 124,793 |
| BNC | 6.50▼ | -0.02 (-0.31%) | 6.605 | 6.4301 | 253,245 |
| BNKK | 2.60▲ | +0.18 (+7.44%) | 2.775 | 2.33 | 343,944 |
| BOAT | 31.7174▼ | -0.9026 (-2.77%) | 31.875 | 31.6601 | 12,907 |