Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAVM | 30.55▲ | +0.205 (+0.68%) | 30.562 | 30.52 | 1,300 |
| ABCB | 76.20▲ | +0.44 (+0.58%) | 76.24 | 74.85 | 321,800 |
| ABNY | 47.20▲ | +0.46 (+0.98%) | 47.20 | 46.56 | 3,000 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABUS | 4.79▲ | +0.08 (+1.70%) | 4.83 | 4.65 | 1,169,073 |
| ADTN | 9.14▲ | +0.38 (+4.34%) | 9.25 | 8.61 | 1,092,672 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEG | 7.89▼ | -0.02 (-0.25%) | 8.02 | 7.885 | 3,875,738 |
| AEO | 28.19▲ | +1.34 (+4.99%) | 28.46 | 26.76 | 6,998,833 |
| AGIQ | 23.674▲ | +0.324 (+1.39%) | 23.68 | 23.32 | 7,100 |
| AGIX | 36.9254▲ | +0.2722 (+0.74%) | 36.96 | 36.4768 | 22,743 |
| AGM | 176.31▼ | -2.20 (-1.23%) | 179.54 | 175.14 | 138,100 |
| AGNG | 36.797▲ | +0.665 (+1.84%) | 36.86 | 36.34 | 16,700 |
| AHL | 37.20▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 552,680 |
| AHR | 47.13▲ | +0.42 (+0.90%) | 47.16 | 45.835 | 2,669,372 |
| AIBD | 7.395▼ | -0.145 (-1.92%) | 7.56 | 7.39 | 50,119 |
| AII | 20.19▲ | +0.04 (+0.20%) | 20.35 | 20.02 | 164,116 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| AKAM | 88.74▲ | +2.83 (+3.29%) | 88.86 | 85.54 | 1,925,040 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 2,871,750 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALIT | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.82 | 14,863,900 |
| ALLY | 47.06▲ | +0.43 (+0.92%) | 47.27 | 46.08 | 3,360,389 |
| ALNY | 406.40▲ | +8.57 (+2.15%) | 409.18 | 384.42 | 1,612,900 |
| ALOT | 9.02▼ | -0.18 (-1.96%) | 9.59 | 9.01 | 21,018 |
| ALSN | 101.58▲ | +3.61 (+3.68%) | 102.05 | 97.64 | 1,000,575 |
| ALV | 125.17▲ | +1.80 (+1.46%) | 125.22 | 122.3645 | 448,685 |
| ALVO | 4.58▼ | -0.32 (-6.53%) | 4.90 | 4.40 | 1,043,106 |
| AMD | 214.35▼ | -6.73 (-3.04%) | 222.92 | 211.25 | 40,033,208 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMZD | 9.63▼ | -0.34 (-3.41%) | 10.00 | 9.535 | 8,241,538 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| ANDG | 23.98▼ | -0.04 (-0.17%) | 24.0387 | 23.55 | 470,472 |
| ANF | 128.85▲ | +4.58 (+3.69%) | 131.275 | 123.185 | 1,665,733 |
| ANIX | 3.18 | +0.00 (+0.00%) | 3.25 | 3.105 | 175,002 |
| ANTX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.01 | 136,102 |
| AOMR | 8.62▼ | -0.05 (-0.58%) | 8.66 | 8.575 | 131,928 |
| AORT | 45.36▲ | +0.77 (+1.73%) | 45.99 | 43.99 | 348,522 |
| APGE | 78.25▲ | +0.74 (+0.95%) | 80.22 | 72.87 | 1,701,725 |
| APIE | 36.658▲ | +0.145 (+0.40%) | 36.80 | 36.50 | 57,800 |
| APMU | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.135 | 21,500 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| APUE | 42.36▲ | +0.30 (+0.71%) | 42.40 | 42.09 | 111,600 |
| AQMS | 5.64▼ | -0.08 (-1.40%) | 5.7112 | 5.13 | 178,359 |
| ARE | 52.38▲ | +2.84 (+5.73%) | 52.44 | 49.47 | 2,610,181 |
| AREB | 0.783▲ | +0.024 (+3.16%) | 0.838 | 0.78 | 430,000 |
| AREN | 4.06▲ | +0.12 (+3.05%) | 4.17 | 3.81 | 111,900 |
| ARI | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.715 | 1,448,630 |
| ARTY | 50.92▲ | +1.12 (+2.25%) | 50.9442 | 50.06 | 840,814 |
| ASH | 61.24▲ | +1.15 (+1.91%) | 61.7433 | 59.71 | 629,076 |
| ASIX | 17.82▲ | +1.16 (+6.96%) | 17.84 | 16.42 | 595,700 |
| ATEC | 21.79▲ | +0.59 (+2.78%) | 21.86 | 21.07 | 2,402,887 |
| ATKR | 68.76▲ | +2.37 (+3.57%) | 68.76 | 65.70 | 440,800 |
| ATMU | 54.19▲ | +1.19 (+2.25%) | 54.49 | 52.535 | 480,515 |
| ATYR | 0.7243▼ | -0.0217 (-2.91%) | 0.76 | 0.7106 | 2,226,690 |
| AUB | 36.91▲ | +0.76 (+2.10%) | 36.975 | 35.76 | 1,129,834 |
| AUGO | 53.21▲ | +0.79 (+1.51%) | 55.40 | 53.05 | 937,837 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.515 | 21.46 | 1,302,807 |
| AVDS | 71.4348▲ | +0.2148 (+0.30%) | 71.49 | 71.21 | 32,477 |
| AVK | 12.83▲ | +0.20 (+1.58%) | 12.83 | 12.69 | 225,318 |
| AVT | 49.25▲ | +0.41 (+0.84%) | 49.53 | 48.22 | 1,083,884 |
| AVUS | 114.55▲ | +0.90 (+0.79%) | 114.58 | 113.61 | 488,246 |
| AWRE | 1.99▼ | -0.04 (-1.97%) | 2.09 | 1.99 | 31,200 |
| AXGN | 31.05▼ | -0.71 (-2.24%) | 32.47 | 30.83 | 827,943 |
| AXTA | 32.95▼ | -0.12 (-0.36%) | 33.19 | 32.315 | 3,922,907 |
| BAER | 1.89▲ | +0.04 (+2.16%) | 1.945 | 1.78 | 557,000 |
| BAIG | 12.00▲ | +1.78 (+17.42%) | 12.00 | 10.02 | 879,800 |
| BALQ | 50.1103▲ | +0.4642 (+0.94%) | 50.12 | 50.1103 | 426 |
| BAM | 55.14▲ | +0.39 (+0.71%) | 55.475 | 54.28 | 2,232,542 |
| BAOS | 2.67▼ | -0.07 (-2.55%) | 2.7198 | 2.66 | 2,945 |
| BBAI | 6.41▲ | +0.53 (+9.01%) | 6.41 | 5.825 | 93,160,827 |
| BBN | 16.31 | +0.00 (+0.00%) | 16.34 | 16.25 | 265,486 |
| BBWI | 22.04▲ | +1.81 (+8.95%) | 22.12 | 20.18 | 8,579,747 |
| BCC | 76.94▲ | +1.34 (+1.77%) | 77.385 | 74.97 | 509,278 |
| BCH | 40.00▲ | +0.75 (+1.91%) | 40.76 | 39.73 | 349,500 |
| BCO | 120.24▲ | +0.39 (+0.33%) | 120.28 | 118.45 | 226,096 |
| BEAM | 28.34▲ | +1.50 (+5.59%) | 30.50 | 26.61 | 2,079,384 |
| BEN | 25.12▲ | +0.63 (+2.57%) | 25.16 | 24.50 | 4,182,801 |
| BFLY | 4.06▲ | +0.19 (+4.91%) | 4.09 | 3.81 | 5,105,709 |
| BGDV | 27.925▲ | +0.241 (+0.87%) | 27.96 | 27.78 | 16,100 |
| BGRN | 47.965▼ | -0.0029 (-0.01%) | 47.98 | 47.90 | 28,475 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.64 | 9.57 | 314,400 |
| BIIB | 182.61▲ | +7.98 (+4.57%) | 182.97 | 174.30 | 2,115,043 |
| BIO | 325.50▲ | +3.16 (+0.98%) | 328.25 | 320.00 | 373,724 |
| BJK | 40.5822▼ | -0.2478 (-0.61%) | 40.688 | 40.54 | 997 |
| BKMC | 113.825▲ | +1.795 (+1.60%) | 113.836 | 112.01 | 12,500 |
| BKSY | 24.78▲ | +2.06 (+9.07%) | 24.95 | 22.55 | 2,703,423 |
| BLNE | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.87 | 551,500 |
| BLOK | 62.26▼ | -0.23 (-0.37%) | 62.96 | 61.205 | 587,400 |
| BMBL | 3.60▼ | -0.04 (-1.10%) | 3.66 | 3.4847 | 4,527,404 |
| BMED | 31.0789▲ | +0.6749 (+2.22%) | 31.0789 | 30.91 | 10,226 |
| BMI | 181.83▲ | +4.80 (+2.71%) | 182.23 | 174.61 | 281,062 |
| BNDI | 47.631▼ | -0.0014 (+0.00%) | 47.64 | 47.58 | 25,516 |
| BOAT | 31.9199▲ | +0.5039 (+1.60%) | 32.01 | 31.60 | 17,844 |
| BOE | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.80 | 204,900 |
| BOLD | 1.23▲ | +0.05 (+4.24%) | 1.265 | 1.17 | 123,370 |