Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAPB | 43.5206▲ | +0.1966 (+0.45%) | 43.5206 | 42.92 | 23,136 |
| AAT | 21.50▲ | +0.15 (+0.70%) | 21.70 | 21.39 | 489,500 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ABSI | 10.27▼ | -1.26 (-10.93%) | 11.89 | 10.21 | 5,882,904 |
| ABUS | 4.48▼ | -0.19 (-4.07%) | 4.67 | 4.43 | 8,259,928 |
| ACCS | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.70 | 8,200 |
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACHR | 4.65▼ | -0.07 (-1.48%) | 4.82 | 4.60 | 25,863,571 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ACRT | 22.6106▼ | -0.2194 (-0.96%) | 22.95 | 22.6106 | 1,526 |
| ACV | 24.64▲ | +0.50 (+2.07%) | 24.685 | 24.2964 | 49,352 |
| ACWX | 76.38▼ | -0.08 (-0.10%) | 76.70 | 76.37 | 2,386,100 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| AEM | 186.03▲ | +2.70 (+1.47%) | 187.75 | 182.24 | 1,548,800 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AG | 17.54▲ | +0.03 (+0.17%) | 17.79 | 17.19 | 9,473,600 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGQ | 69.30▲ | +0.85 (+1.24%) | 70.26 | 67.76 | 2,163,300 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIEQ | 50.281▲ | +0.465 (+0.93%) | 50.43 | 50.23 | 3,700 |
| AIIR | 7.65▼ | -0.04 (-0.52%) | 8.02 | 7.335 | 11,112 |
| AIMD | 1.29▼ | -0.04 (-3.01%) | 1.3431 | 1.29 | 41,863 |
| AIPI | 37.97▲ | +0.06 (+0.16%) | 38.07 | 37.96 | 218,714 |
| AIPO | 30.03▲ | +1.05 (+3.62%) | 30.265 | 29.36 | 2,445,794 |
| AIZ | 270.96▲ | +4.55 (+1.71%) | 271.28 | 265.13 | 409,300 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALLW | 28.80▲ | +0.22 (+0.77%) | 28.85 | 28.60 | 511,104 |
| ALM | 13.04▼ | -0.48 (-3.55%) | 13.5799 | 12.96 | 4,887,372 |
| ALX | 245.49▲ | +0.26 (+0.11%) | 247.53 | 243.87 | 44,400 |
| ALZN | 1.37▼ | -0.04 (-2.84%) | 1.4352 | 1.3428 | 32,054 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.54 | 4.43 | 2,044,910 |
| AMDY | 53.23▲ | +1.13 (+2.17%) | 53.80 | 51.79 | 354,495 |
| AMG | 379.72▼ | -0.98 (-0.26%) | 385.86 | 375.60 | 414,956 |
| AMGR | 26.3947▲ | +0.1804 (+0.69%) | 26.47 | 26.3947 | 2,311 |
| AMLX | 28.04▲ | +0.26 (+0.94%) | 28.4988 | 27.00 | 1,279,463 |
| AMPL | 14.79▼ | -0.09 (-0.60%) | 15.13 | 14.55 | 2,458,302 |
| AMST | 0.93▼ | -0.0122 (-1.29%) | 0.97 | 0.93 | 32,382 |
| AMZZ | 33.6886▲ | +1.3148 (+4.06%) | 33.76 | 32.38 | 129,140 |
| ANGO | 14.42▼ | -1.12 (-7.21%) | 15.66 | 14.23 | 847,500 |
| APPN | 37.25▼ | -0.96 (-2.51%) | 38.90 | 36.86 | 778,448 |
| APPS | 10.49▼ | -0.72 (-6.42%) | 11.53 | 10.30 | 3,328,800 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| APVO | 1.795▼ | -0.005 (-0.28%) | 1.92 | 1.79 | 35,387 |
| ARDX | 3.31▼ | -0.08 (-2.36%) | 3.4077 | 3.23 | 5,803,904 |
| ARGX | 930.52▲ | +17.65 (+1.93%) | 942.35 | 909.945 | 430,065 |
| ARMG | 22.81▼ | -0.03 (-0.13%) | 23.70 | 22.59 | 1,280,059 |
| ARTV | 7.27▲ | +0.14 (+1.96%) | 7.38 | 6.92 | 665,416 |
| AS | 27.76▲ | +0.29 (+1.06%) | 28.005 | 27.30 | 4,855,638 |
| ASBP | 8.76▼ | -0.12 (-1.35%) | 9.09 | 8.75 | 27,743 |
| ASLV | 30.2608▲ | +0.2177 (+0.72%) | 30.2608 | 30.24 | 1,461 |
| ASM | 5.57▼ | -0.01 (-0.18%) | 5.66 | 5.45 | 2,538,700 |
| ASMB | 22.18▼ | -0.56 (-2.46%) | 22.92 | 21.80 | 349,200 |
| ASMH | 12.748▼ | -0.252 (-1.94%) | 13.03 | 12.69 | 9,000 |
| ASND | 226.05▼ | -1.98 (-0.87%) | 230.91 | 222.715 | 1,026,430 |
| ASPS | 6.04▼ | -0.25 (-3.97%) | 6.50 | 6.00 | 11,349 |
| ATEN | 28.58▲ | +0.39 (+1.38%) | 28.84 | 28.28 | 1,370,266 |
| ATLX | 2.49▼ | -0.08 (-3.11%) | 2.70 | 2.49 | 346,299 |
| ATRO | 69.16▲ | +0.75 (+1.10%) | 69.66 | 66.45 | 334,200 |
| AURE | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.0405 | 84,818 |
| AVIE | 78.6049▲ | +0.1889 (+0.24%) | 78.6404 | 78.24 | 1,637 |
| AVNV | 85.017▲ | +0.147 (+0.17%) | 85.27 | 84.96 | 5,100 |
| AVR | 7.05▼ | -0.50 (-6.62%) | 7.655 | 7.02 | 2,546,262 |
| AVS | 7.6882▼ | -0.2868 (-3.60%) | 7.94 | 7.575 | 13,639,369 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AVSU | 89.70▲ | +0.4279 (+0.48%) | 89.87 | 89.60 | 26,437 |
| AVTR | 15.43▼ | -0.38 (-2.40%) | 16.375 | 15.42 | 11,387,482 |
| AVTX | 13.59▼ | -1.01 (-6.92%) | 14.581 | 13.23 | 953,101 |
| AXON | 418.62▲ | +6.81 (+1.65%) | 424.24 | 412.96 | 1,477,300 |
| AXS | 96.16▲ | +0.54 (+0.56%) | 96.72 | 95.50 | 775,600 |
| AYA | 27.51▲ | +0.48 (+1.78%) | 27.84 | 26.54 | 988,800 |
| AZO | 2,898.5701▲ | +90.8401 (+3.24%) | 2,921.00 | 2,821.3301 | 287,000 |
| BABO | 7.14▼ | -0.073 (-1.01%) | 7.18 | 7.085 | 30,175 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBHM | 11.7776▲ | +0.0751 (+0.64%) | 11.80 | 11.75 | 64,781 |
| BBLU | 17.48▲ | +0.19 (+1.10%) | 17.48 | 17.35 | 85,749 |
| BBNX | 18.63▼ | -0.32 (-1.69%) | 19.24 | 18.305 | 920,853 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BCI | 26.16▲ | +0.27 (+1.04%) | 26.18 | 25.8091 | 1,716,598 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BEEM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.11 | 214,200 |
| BELFB | 260.26▲ | +2.63 (+1.02%) | 263.67 | 258.68 | 166,700 |
| BEN | 32.44▼ | -0.44 (-1.34%) | 33.08 | 32.42 | 4,848,000 |
| BEPC | 29.65▲ | +1.33 (+4.70%) | 29.665 | 28.655 | 2,425,849 |
| BGLC | 1.24▼ | -0.04 (-3.13%) | 1.27 | 1.20 | 18,364 |
| BIB | 106.90▼ | -5.16 (-4.60%) | 112.80 | 105.49 | 13,600 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BIZD | 12.13▼ | -0.12 (-0.98%) | 12.275 | 12.13 | 2,774,805 |
| BKDV | 34.29▲ | +0.19 (+0.56%) | 34.33 | 34.21 | 752,575 |
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BLV | 62.48▲ | +0.16 (+0.26%) | 62.66 | 62.31 | 990,900 |
| BMM | 5.13▲ | +0.245 (+5.02%) | 5.18 | 4.78 | 169,832 |
| BNC | 5.85▼ | -0.22 (-3.62%) | 6.027 | 5.83 | 969,888 |
| BNED | 11.64▲ | +0.10 (+0.87%) | 11.73 | 11.535 | 206,747 |
| BOSC | 4.65▲ | +0.01 (+0.22%) | 4.70 | 4.63 | 27,300 |