Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 31.0699▲ | +0.5673 (+1.86%) | 31.40 | 30.43 | 109,154 |
| ACB | 3.72▲ | +0.06 (+1.64%) | 3.7799 | 3.6366 | 1,147,315 |
| ADAM | 7.95▲ | +0.07 (+0.89%) | 7.96 | 7.735 | 662,108 |
| ADCT | 4.25▼ | -0.03 (-0.70%) | 4.33 | 4.215 | 702,068 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| AEO | 19.88▲ | +0.46 (+2.37%) | 20.09 | 19.26 | 4,568,627 |
| AFLG | 41.83▼ | -0.0057 (-0.01%) | 41.87 | 41.735 | 45,808 |
| AGEM | 44.9851▼ | -0.4184 (-0.92%) | 45.26 | 44.80 | 4,741 |
| AGIX | 38.83▲ | +0.51 (+1.33%) | 38.90 | 38.25 | 366,873 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AKR | 21.40▼ | -0.33 (-1.52%) | 21.75 | 21.32 | 934,318 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 26 |
| ALLT | 7.11▼ | -0.14 (-1.93%) | 7.28 | 7.07 | 436,925 |
| ALOT | 13.70▲ | +0.35 (+2.62%) | 13.90 | 12.82 | 120,988 |
| ALTI | 3.83▲ | +0.07 (+1.86%) | 3.91 | 3.735 | 143,671 |
| AMBO | 2.385▲ | +0.0845 (+3.67%) | 2.385 | 2.25 | 3,509 |
| AMX | 26.27▼ | -0.10 (-0.38%) | 26.37 | 26.0418 | 1,330,858 |
| AMZD | 9.19▲ | +0.0719 (+0.79%) | 9.2916 | 9.13 | 11,941,369 |
| AMZZ | 34.3953▼ | -0.7647 (-2.17%) | 34.83 | 33.67 | 195,039 |
| ANIX | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.8601 | 130,953 |
| APIE | 37.94▼ | -0.29 (-0.76%) | 38.11 | 37.83 | 37,106 |
| APUE | 43.6165▼ | -0.1035 (-0.24%) | 43.68 | 43.51 | 82,672 |
| ARAI | 0.9791▲ | +0.045 (+4.82%) | 1.08 | 0.85 | 6,420,420 |
| ASA | 69.58▼ | -0.26 (-0.37%) | 70.215 | 68.55 | 57,096 |
| ASBP | 0.2619▼ | -0.0078 (-2.89%) | 0.33 | 0.22 | 9,286,481 |
| ATRC | 28.79▼ | -0.93 (-3.13%) | 29.95 | 28.355 | 1,219,011 |
| AUB | 38.73▼ | -0.14 (-0.36%) | 39.19 | 38.59 | 1,588,837 |
| AVAH | 6.87▲ | +0.10 (+1.48%) | 6.92 | 6.71 | 1,553,561 |
| AVAL | 4.81▲ | +0.04 (+0.84%) | 4.8499 | 4.775 | 107,300 |
| AVEM | 89.24▼ | -0.67 (-0.75%) | 89.3699 | 88.755 | 1,683,198 |
| AVLV | 85.39▲ | +0.02 (+0.02%) | 85.60 | 85.135 | 1,053,810 |
| AVRE | 47.98▲ | +0.02 (+0.04%) | 47.98 | 47.71 | 36,398 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| AWRE | 1.31▼ | -0.07 (-5.07%) | 1.411 | 1.31 | 28,926 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AXR | 27.27 | +0.00 (+0.00%) | 27.56 | 26.93 | 13,669 |
| AZZ | 137.49▲ | +0.25 (+0.18%) | 138.75 | 136.39 | 166,849 |
| BANC | 18.75▼ | -0.15 (-0.79%) | 19.00 | 18.675 | 3,406,400 |
| BASV | 28.8159▼ | -0.0057 (-0.02%) | 28.89 | 28.78 | 20,839 |
| BBOT | 9.26▼ | -0.09 (-0.96%) | 9.42 | 9.21 | 817,583 |
| BELFA | 234.82▲ | +0.20 (+0.09%) | 238.90 | 232.925 | 124,571 |
| BETA | 16.97▼ | -1.08 (-5.98%) | 17.75 | 16.725 | 1,440,259 |
| BF.B | 29.26▲ | +0.11 (+0.38%) | 30.23 | 28.67 | 5,865,256 |
| BGL | 1.24▲ | +0.02 (+1.64%) | 1.2999 | 1.14 | 910,912 |
| BGRN | 47.795▼ | -0.0053 (-0.01%) | 47.86 | 47.74 | 24,298 |
| BGX | 11.10▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 51,150 |
| BHB | 34.52▼ | -0.32 (-0.92%) | 34.95 | 34.15 | 79,736 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BIV | 77.64▼ | -0.01 (-0.01%) | 77.69 | 77.53 | 1,413,848 |
| BKDV | 31.28▼ | -0.10 (-0.32%) | 31.39 | 31.265 | 1,000,297 |
| BKSE | 124.9759▲ | +0.6102 (+0.49%) | 124.995 | 124.04 | 1,714 |
| BKUI | 49.80▲ | +0.025 (+0.05%) | 49.82 | 49.78 | 149,310 |
| BLCV | 38.68▼ | -0.01 (-0.03%) | 38.72 | 38.64 | 23,364 |
| BLKB | 39.08▲ | +0.32 (+0.83%) | 39.605 | 38.50 | 485,048 |
| BLUC | 29.5018▼ | -0.0882 (-0.30%) | 29.51 | 29.425 | 27,932 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BND | 74.01▼ | -0.05 (-0.07%) | 74.055 | 73.925 | 7,598,318 |
| BNS | 76.78▲ | +0.22 (+0.29%) | 77.12 | 76.37 | 2,626,734 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BOKF | 137.09▼ | -1.03 (-0.75%) | 139.72 | 136.48 | 573,126 |
| BOUT | 44.0273▲ | +0.075 (+0.17%) | 44.11 | 43.88 | 4,470 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BRN | 1.15▲ | +0.05 (+4.55%) | 1.16 | 1.07 | 360,867 |
| BSCX | 21.315▼ | -0.09 (-0.42%) | 21.33 | 21.2878 | 133,322 |
| BSET | 14.56▲ | +0.10 (+0.69%) | 14.85 | 14.20 | 41,222 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BSX | 60.99▼ | -3.24 (-5.04%) | 63.66 | 60.60 | 16,438,617 |
| BTCC | 16.925▼ | -0.0761 (-0.45%) | 16.925 | 16.6607 | 13,977 |
| BTGD | 31.4282▼ | -0.8218 (-2.55%) | 31.545 | 30.752 | 35,574 |
| BUFM | 39.41▼ | -0.04 (-0.10%) | 39.41 | 39.33 | 17,760 |
| BWAY | 15.68▼ | -0.13 (-0.82%) | 16.20 | 15.58 | 115,617 |
| BYLD | 22.78 | +0.00 (+0.00%) | 22.80 | 22.745 | 72,197 |
| CACI | 522.07▼ | -5.09 (-0.97%) | 530.525 | 518.31 | 340,933 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CAI | 21.24▲ | +0.09 (+0.43%) | 21.525 | 20.80 | 1,564,068 |
| CALM | 75.12▼ | -1.48 (-1.93%) | 76.4099 | 72.77 | 985,890 |
| CAPR | 34.21▼ | -0.49 (-1.41%) | 36.82 | 33.90 | 1,036,734 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CCAP | 13.60▲ | +0.02 (+0.15%) | 13.68 | 13.53 | 224,127 |
| CCSI | 28.42▲ | +0.85 (+3.08%) | 28.67 | 27.43 | 120,058 |
| CEW | 19.53▼ | -0.03 (-0.15%) | 20.00 | 19.5002 | 4,350 |
| CFO | 77.8804▲ | +0.1512 (+0.19%) | 77.985 | 77.79 | 10,755 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGCB | 26.49▼ | -0.005 (-0.02%) | 26.51 | 26.4641 | 996,605 |
| CGHY | 25.4746▼ | -0.0104 (-0.04%) | 25.51 | 25.4501 | 13,152 |
| CHDN | 92.91▲ | +0.70 (+0.76%) | 93.20 | 90.498 | 1,114,201 |
| CHPX | 71.56▲ | +0.38 (+0.53%) | 71.56 | 70.5177 | 17,754 |
| CHTR | 244.69▲ | +8.07 (+3.41%) | 249.32 | 236.70 | 2,188,310 |
| CHWY | 28.86▲ | +1.34 (+4.87%) | 28.955 | 27.475 | 8,223,634 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.33 | 139,067 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLPS | 0.8894▼ | -0.0606 (-6.38%) | 1.00 | 0.8801 | 43,939 |
| CLSM | 25.0094▼ | -0.0466 (-0.19%) | 25.04 | 24.9601 | 3,592 |
| CLYM | 8.97▼ | -0.19 (-2.07%) | 9.32 | 8.85 | 596,921 |
| CM | 109.99▲ | +0.73 (+0.67%) | 110.39 | 109.17 | 3,174,687 |
| CMGG | 17.4709▲ | +0.0322 (+0.18%) | 17.63 | 17.4709 | 629 |
| COMT | 32.6054▲ | +0.6154 (+1.92%) | 32.81 | 32.41 | 430,627 |
| CPAC | 10.76▲ | +0.04 (+0.37%) | 10.9151 | 10.66 | 32,551 |
| CPRO | 27.7042▲ | +0.0004 (+0.00%) | 27.7042 | 27.57 | 1,398 |
| CRON | 2.76▲ | +0.07 (+2.60%) | 2.79 | 2.675 | 1,210,034 |