Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.35▲ | +0.0606 (+0.42%) | 14.46 | 14.2897 | 14,497,981 |
| AAPU | 27.07▼ | -0.23 (-0.84%) | 27.3298 | 26.63 | 1,685,612 |
| ABEO | 4.45▼ | -0.09 (-1.98%) | 4.59 | 4.43 | 1,675,297 |
| ACNT | 12.12▼ | -0.34 (-2.73%) | 12.675 | 12.10 | 262,570 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ACVA | 4.71▼ | -0.02 (-0.42%) | 4.815 | 4.63 | 4,093,654 |
| ADC | 76.15▼ | -2.52 (-3.20%) | 78.815 | 75.70 | 1,057,206 |
| ADUS | 99.28▼ | -0.74 (-0.74%) | 101.725 | 99.045 | 314,364 |
| ADV | 0.769▼ | -0.0256 (-3.22%) | 0.82 | 0.7432 | 1,644,478 |
| AEIS | 317.21▼ | -10.59 (-3.23%) | 330.69 | 311.89 | 830,786 |
| AEM | 179.13▼ | -5.65 (-3.06%) | 185.29 | 175.56 | 7,620,971 |
| AENT | 6.59▼ | -0.21 (-3.09%) | 6.935 | 6.58 | 26,287 |
| AERT | 0.301▲ | +0.0134 (+4.66%) | 0.325 | 0.2848 | 531,217 |
| AES | 14.10▼ | -0.05 (-0.35%) | 14.17 | 14.07 | 22,110,615 |
| AEYE | 5.55▼ | -0.11 (-1.94%) | 5.65 | 5.43 | 229,042 |
| AFK | 24.59▼ | -0.63 (-2.50%) | 25.39 | 24.448 | 63,530 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AFYA | 14.69▼ | -0.13 (-0.88%) | 14.93 | 14.30 | 105,308 |
| AGAE | 0.301▲ | +0.011 (+3.79%) | 0.301 | 0.2647 | 658,184 |
| AGBK | 8.97▼ | -0.37 (-3.96%) | 9.43 | 8.66 | 456,538 |
| AIBD | 9.85▲ | +0.54 (+5.80%) | 9.95 | 9.55 | 57,095 |
| AIP | 15.14▼ | -0.82 (-5.14%) | 15.96 | 14.93 | 494,500 |
| AIS | 43.14▼ | -2.01 (-4.45%) | 44.99 | 42.50 | 135,029 |
| AIVL | 115.6538▼ | -2.0062 (-1.71%) | 117.62 | 115.53 | 5,048 |
| ALHC | 17.34▼ | -0.82 (-4.52%) | 18.05 | 17.09 | 5,397,871 |
| ALMU | 13.27▼ | -0.79 (-5.62%) | 13.99 | 12.815 | 723,548 |
| ALNT | 60.34▼ | -1.03 (-1.68%) | 62.48 | 59.06 | 249,400 |
| ALTI | 3.28▼ | -0.035 (-1.06%) | 3.33 | 2.96 | 433,173 |
| ALVO | 3.53▼ | -0.05 (-1.40%) | 3.62 | 3.44 | 1,261,633 |
| ALZN | 1.83▼ | -0.06 (-3.17%) | 1.8792 | 1.71 | 121,854 |
| AMBA | 54.02▼ | -1.84 (-3.29%) | 55.86 | 53.30 | 1,620,708 |
| AMBP | 3.92▼ | -0.11 (-2.73%) | 4.08 | 3.87 | 1,646,432 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMDG | 20.5816▼ | -0.8731 (-4.07%) | 21.38 | 19.985 | 68,197 |
| AME | 209.37▼ | -2.13 (-1.01%) | 213.81 | 208.26 | 2,249,200 |
| AMG | 278.17▼ | -0.50 (-0.18%) | 280.76 | 274.16 | 675,517 |
| AMN | 18.01▼ | -0.30 (-1.64%) | 18.51 | 17.8503 | 1,295,254 |
| AMPG | 2.63▲ | +0.04 (+1.54%) | 2.63 | 2.545 | 555,677 |
| AMPX | 18.20▼ | -0.91 (-4.76%) | 19.75 | 17.74 | 9,415,716 |
| AMX | 23.33▼ | -0.52 (-2.18%) | 23.91 | 23.13 | 1,267,646 |
| ANEL | 14.8135▼ | -1.2017 (-7.50%) | 15.5837 | 14.44 | 23,381 |
| AOR | 63.57▼ | -1.06 (-1.64%) | 64.47 | 63.40 | 428,551 |
| AOTS | 21.2063▼ | -0.0437 (-0.21%) | 21.31 | 21.2063 | 3,470 |
| AOUT | 8.08▼ | -0.04 (-0.49%) | 8.24 | 7.81 | 60,440 |
| APLD | 25.93▼ | -0.77 (-2.88%) | 26.60 | 24.87 | 15,893,609 |
| APPN | 25.32▼ | -0.55 (-2.13%) | 25.75 | 25.01 | 962,664 |
| APUE | 39.81▼ | -0.60 (-1.48%) | 40.16 | 39.69 | 122,634 |
| AQST | 3.98▼ | -0.08 (-1.97%) | 4.135 | 3.96 | 2,658,983 |
| ARCB | 87.58▼ | -1.68 (-1.88%) | 90.34 | 85.7645 | 561,809 |
| AREN | 2.73▲ | +0.18 (+7.06%) | 2.8096 | 2.49 | 173,055 |
| ARHS | 6.78▼ | -0.31 (-4.37%) | 7.13 | 6.745 | 1,406,300 |
| ARMP | 8.39▲ | +0.10 (+1.21%) | 8.4099 | 7.4301 | 39,933 |
| AS | 30.74▼ | -1.93 (-5.91%) | 32.66 | 30.55 | 5,350,319 |
| ASHR | 32.37▼ | -0.70 (-2.12%) | 32.75 | 32.32 | 6,903,764 |
| ASTS | 89.93▼ | -4.16 (-4.42%) | 96.99 | 86.31 | 15,226,666 |
| ASX | 21.31▼ | -0.59 (-2.69%) | 21.81 | 20.95 | 7,609,315 |
| ATER | 0.60▲ | +0.01 (+1.69%) | 0.614 | 0.5633 | 37,443 |
| ATNI | 26.17▼ | -0.26 (-0.98%) | 26.815 | 26.01 | 131,122 |
| ATOM | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.0305 | 1,239,960 |
| AUPH | 14.02▼ | -0.05 (-0.36%) | 14.15 | 13.88 | 1,136,381 |
| AURA | 6.55▼ | -0.03 (-0.46%) | 6.77 | 6.445 | 441,398 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.36 | 1,660,930 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVK | 11.42▼ | -0.52 (-4.36%) | 11.91 | 11.36 | 291,821 |
| AVT | 58.45▼ | -1.51 (-2.52%) | 59.505 | 58.04 | 1,124,930 |
| AVXL | 4.06▼ | -0.14 (-3.33%) | 4.275 | 4.04 | 2,172,853 |
| AVXX | 4.13▼ | -0.60 (-12.68%) | 4.62 | 3.9381 | 734,011 |
| AVY | 161.16▼ | -1.83 (-1.12%) | 164.66 | 160.44 | 997,290 |
| AYTU | 2.61▲ | +0.02 (+0.77%) | 2.67 | 2.55 | 80,089 |
| AZN | 183.60▼ | -5.33 (-2.82%) | 188.395 | 182.62 | 2,067,896 |
| AZTA | 20.19▼ | -0.44 (-2.13%) | 20.785 | 19.935 | 1,512,110 |
| BA | 195.12▼ | -6.06 (-3.01%) | 201.99 | 192.54 | 12,924,380 |
| BANC | 16.83▲ | +0.01 (+0.06%) | 16.89 | 16.61 | 5,586,100 |
| BBN | 15.81▼ | -0.21 (-1.31%) | 15.96 | 15.802 | 447,662 |
| BBNX | 10.70▼ | -0.10 (-0.93%) | 10.93 | 10.50 | 1,684,164 |
| BBSI | 27.94▲ | +0.06 (+0.22%) | 28.04 | 27.59 | 343,386 |
| BCAR | 10.11▲ | +0.01 (+0.10%) | 10.115 | 10.105 | 116,521 |
| BCE | 25.79▲ | +0.06 (+0.23%) | 25.87 | 25.62 | 5,339,600 |
| BCRX | 9.70▼ | -0.11 (-1.12%) | 10.32 | 9.64 | 13,148,754 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BEAT | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.12 | 697,493 |
| BEEX | 24.1155▼ | -0.2354 (-0.97%) | 24.24 | 24.1155 | 4,586 |
| BETZ | 17.7654▼ | -0.5246 (-2.87%) | 18.10 | 17.66 | 13,599 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BGY | 5.30▼ | -0.13 (-2.39%) | 5.4368 | 5.27 | 619,408 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BIBL | 46.84▼ | -0.93 (-1.95%) | 47.63 | 46.3901 | 69,057 |
| BIO | 264.49▼ | -0.51 (-0.19%) | 267.73 | 262.05 | 462,425 |
| BKLC | 124.45▼ | -1.86 (-1.47%) | 126.07 | 123.7693 | 158,460 |
| BKLN | 20.49▼ | -0.05 (-0.24%) | 20.57 | 20.47 | 21,348,539 |
| BKR | 60.35▼ | -0.36 (-0.59%) | 61.29 | 59.90 | 18,818,958 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BLLN | 76.00▲ | +2.00 (+2.70%) | 76.45 | 72.59 | 233,867 |
| BLRX | 2.65▼ | -0.0594 (-2.19%) | 2.6899 | 2.5543 | 8,075 |
| BLZE | 3.66▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 557,241 |
| BMI | 147.94▼ | -0.47 (-0.32%) | 149.49 | 146.79 | 379,010 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BNDW | 67.95▼ | -0.5172 (-0.76%) | 68.29 | 67.945 | 134,701 |
| BOC | 11.80▲ | +0.03 (+0.25%) | 11.8699 | 11.70 | 157,000 |