Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.51▼ | -0.50 (-1.02%) | 49.68 | 47.14 | 7,151,058 |
| AADX | 20.86▼ | -2.43 (-10.43%) | 23.49 | 20.70 | 1,582,526 |
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AAUC | 22.66▼ | -0.90 (-3.82%) | 23.28 | 22.50 | 129,763 |
| ABNB | 142.95▼ | -5.85 (-3.93%) | 147.175 | 141.27 | 2,968,478 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACHV | 6.21▼ | -0.31 (-4.75%) | 6.54 | 6.02 | 2,405,701 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ADAM | 8.98▼ | -0.14 (-1.54%) | 9.13 | 8.97 | 935,853 |
| ADUR | 15.62▲ | +0.28 (+1.83%) | 15.80 | 14.60 | 553,338 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| AFK | 25.72▼ | -0.37 (-1.42%) | 25.835 | 25.30 | 20,157 |
| AFSC | 37.7333▼ | -0.3891 (-1.02%) | 37.88 | 37.66 | 1,001 |
| AGM | 197.87▼ | -2.40 (-1.20%) | 199.9299 | 195.9001 | 116,439 |
| AHCO | 9.99▼ | -0.16 (-1.58%) | 10.135 | 9.93 | 1,252,780 |
| AIEQ | 49.7791▼ | -0.0254 (-0.05%) | 49.7791 | 49.3111 | 4,896 |
| AIQ | 62.57▲ | +0.49 (+0.79%) | 62.64 | 61.08 | 3,088,607 |
| AIV | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.83 | 1,361,774 |
| AKTS | 28.69▲ | +1.11 (+4.02%) | 29.01 | 26.53 | 710,491 |
| ALDX | 2.13▼ | -0.10 (-4.48%) | 2.24 | 2.065 | 3,090,421 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALRM | 50.99▲ | +0.15 (+0.30%) | 51.15 | 49.65 | 617,295 |
| ALTG | 6.28▲ | +0.18 (+2.95%) | 6.32 | 5.835 | 285,341 |
| ALTO | 5.83▲ | +0.18 (+3.19%) | 6.001 | 5.69 | 2,312,937 |
| AM | 22.71 | +0.00 (+0.00%) | 22.88 | 22.54 | 2,064,269 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMP | 490.58▼ | -17.26 (-3.40%) | 510.38 | 488.78 | 806,271 |
| AMS | 1.47 | +0.00 (+0.00%) | 1.48 | 1.41 | 96,530 |
| AMST | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.0757 | 123,203 |
| AMYY | 15.4707▼ | -0.0201 (-0.13%) | 15.5399 | 15.42 | 12,940 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANF | 86.88▼ | -2.14 (-2.40%) | 88.86 | 85.04 | 893,804 |
| ANNX | 5.96▼ | -0.47 (-7.31%) | 6.50 | 5.835 | 7,541,582 |
| APUR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.925 | 75,758 |
| AQWA | 18.9835▼ | -0.2834 (-1.47%) | 19.039 | 18.93 | 7,964 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ARCT | 7.30▼ | -0.30 (-3.95%) | 7.59 | 7.06 | 524,168 |
| ARGT | 92.44▼ | -0.37 (-0.40%) | 93.055 | 92.20 | 140,915 |
| ARTNA | 34.05▼ | -0.08 (-0.23%) | 34.185 | 33.5001 | 38,201 |
| ASHR | 34.84▼ | -0.28 (-0.80%) | 34.875 | 34.645 | 3,864,861 |
| ASTL | 3.75▼ | -0.01 (-0.27%) | 3.79 | 3.695 | 832,126 |
| ASUR | 8.26▼ | -0.02 (-0.24%) | 8.405 | 8.0001 | 101,419 |
| ATAI | 5.17▼ | -0.02 (-0.39%) | 5.40 | 5.01 | 9,863,263 |
| AURA | 7.25▲ | +0.22 (+3.13%) | 7.37 | 6.95 | 1,210,985 |
| AVDV | 103.06▼ | -0.72 (-0.69%) | 103.095 | 101.8101 | 1,041,674 |
| AVGO | 388.69▲ | +17.91 (+4.83%) | 395.09 | 376.89 | 28,744,548 |
| AVMC | 78.78▼ | -0.67 (-0.84%) | 78.78 | 78.1601 | 16,144 |
| AVXC | 81.7322▲ | +0.2728 (+0.33%) | 81.7499 | 80.32 | 30,591 |
| AX | 95.59▼ | -2.89 (-2.93%) | 99.29 | 95.03 | 492,800 |
| AYA | 19.12▲ | +0.34 (+1.81%) | 19.27 | 18.03 | 425,397 |
| BAER | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.85 | 419,895 |
| BAH | 62.68▼ | -0.63 (-1.00%) | 63.83 | 62.20 | 2,032,630 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.48 | 2.295 | 3,367,773 |
| BAR | 40.17▼ | -0.34 (-0.84%) | 40.265 | 39.60 | 208,208 |
| BCDA | 0.9652▼ | -0.0498 (-4.91%) | 1.015 | 0.9085 | 1,061,690 |
| BCML | 33.03▼ | -0.43 (-1.29%) | 33.61 | 32.88 | 44,125 |
| BCS | 26.79▼ | -0.62 (-2.26%) | 27.165 | 26.545 | 4,939,378 |
| BDVG | 14.48▼ | -0.0695 (-0.48%) | 14.54 | 14.405 | 24,489 |
| BEDZ | 35.619▼ | -0.7631 (-2.10%) | 35.94 | 35.619 | 838 |
| BEEM | 1.21 | +0.00 (+0.00%) | 1.22 | 1.155 | 503,821 |
| BEG | 57.24▼ | -7.69 (-11.84%) | 64.9599 | 48.985 | 456,724 |
| BFRI | 1.14▼ | -0.02 (-1.72%) | 1.166 | 1.05 | 593,597 |
| BGDV | 30.92▼ | -0.12 (-0.39%) | 31.01 | 30.885 | 8,886 |
| BGMS | 0.8702▼ | -0.0136 (-1.54%) | 0.94 | 0.8294 | 59,209 |
| BHP | 78.30▼ | -1.93 (-2.41%) | 78.66 | 76.805 | 3,352,252 |
| BHRB | 68.87▼ | -0.89 (-1.28%) | 69.91 | 68.25 | 190,787 |
| BILI | 18.03▲ | +0.43 (+2.44%) | 18.33 | 17.94 | 2,308,262 |
| BIOA | 23.63▼ | -0.77 (-3.16%) | 24.40 | 22.971 | 648,271 |
| BIPC | 39.39▲ | +0.37 (+0.95%) | 39.46 | 38.57 | 683,241 |
| BIRK | 44.24▼ | -1.32 (-2.90%) | 45.13 | 43.41 | 1,038,594 |
| BITQ | 23.83▲ | +0.21 (+0.89%) | 23.83 | 23.06 | 60,316 |
| BKAG | 41.56▼ | -0.065 (-0.16%) | 41.59 | 41.4801 | 119,263 |
| BKD | 15.01▼ | -0.41 (-2.66%) | 15.55 | 14.715 | 4,841,884 |
| BL | 28.55▼ | -0.47 (-1.62%) | 28.735 | 28.09 | 1,019,662 |
| BLCN | 24.17▼ | -0.4429 (-1.80%) | 24.42 | 23.75 | 18,304 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BLND | 1.78▼ | -0.04 (-2.20%) | 1.805 | 1.75 | 1,355,141 |
| BLSG | 2.0246▼ | -0.0362 (-1.76%) | 2.0246 | 1.9218 | 109,060 |
| BLTE | 152.30▼ | -5.39 (-3.42%) | 155.50 | 147.09 | 284,401 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOTJ | 25.21▼ | -0.04 (-0.16%) | 25.74 | 24.99 | 19,439 |
| BRAI | 5.45▼ | -0.355 (-6.12%) | 5.8099 | 5.15 | 38,823 |
| BRID | 6.48▼ | -0.13 (-1.97%) | 6.545 | 6.44 | 5,266 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BSCS | 20.36▲ | +0.0047 (+0.02%) | 20.36 | 20.34 | 786,960 |
| BSJQ | 22.975▲ | +0.005 (+0.02%) | 22.98 | 22.96 | 326,573 |
| BSTU | 25.0774▼ | -0.0326 (-0.13%) | 25.0774 | 25.0774 | 11 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| CASS | 51.24▼ | -1.36 (-2.59%) | 52.56 | 51.18 | 64,698 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CATH | 88.6291▼ | -0.1318 (-0.15%) | 88.63 | 87.82 | 29,009 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CBU | 65.31▼ | -1.54 (-2.30%) | 66.365 | 65.16 | 217,367 |
| CCBG | 48.12▼ | -0.93 (-1.90%) | 48.84 | 47.63 | 90,136 |
| CCEL | 3.4334▼ | -0.1366 (-3.83%) | 3.60 | 3.4334 | 3,959 |
| CCL | 25.64▼ | -1.04 (-3.90%) | 26.10 | 25.27 | 23,101,193 |