Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 52,700 |
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABBV | 288.84▼ | -6.05 (-2.05%) | 294.86 | 286.14 | 8,834,247 |
| ABCB | 84.12▲ | +1.70 (+2.06%) | 85.175 | 82.95 | 558,882 |
| ABEO | 4.25▼ | -0.10 (-2.30%) | 4.4559 | 4.16 | 1,011,826 |
| ABG | 206.67▲ | +8.64 (+4.36%) | 207.92 | 199.81 | 489,539 |
| ABI | 24.575▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 58,500 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ABVC | 0.9801▼ | -0.0199 (-1.99%) | 1.0499 | 0.98 | 29,919 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACCL | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.50 | 4,198 |
| ACI | 13.72▲ | +0.64 (+4.89%) | 13.86 | 13.03 | 10,419,595 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACLC | 84.13▼ | -0.44 (-0.52%) | 85.51 | 84.12 | 14,124 |
| ACM | 65.68▲ | +2.34 (+3.69%) | 66.47 | 63.556 | 1,203,691 |
| ACRV | 1.61▼ | -0.05 (-3.01%) | 1.7072 | 1.58 | 228,147 |
| ACWI | 155.84▼ | -0.20 (-0.13%) | 157.95 | 155.70 | 3,842,104 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| AD | 33.65▲ | +0.79 (+2.40%) | 34.3599 | 32.70 | 334,025 |
| AEBI | 11.79▲ | +0.45 (+3.97%) | 12.01 | 11.50 | 209,953 |
| AEHR | 51.47▼ | -3.42 (-6.23%) | 57.29 | 50.52 | 3,912,751 |
| AEIS | 217.19▼ | -4.87 (-2.19%) | 230.00 | 215.815 | 821,077 |
| AERT | 6.07▲ | +0.21 (+3.58%) | 6.29 | 5.61 | 21,164 |
| AESI | 8.23▼ | -0.99 (-10.74%) | 9.3505 | 8.155 | 4,047,401 |
| AFGR | 35.2417▼ | -0.4202 (-1.18%) | 36.03 | 35.24 | 4,470 |
| AFRM | 73.58▲ | +0.11 (+0.15%) | 77.93 | 73.53 | 3,889,755 |
| AGL | 86.63▲ | +1.73 (+2.04%) | 88.07 | 83.775 | 281,510 |
| AGX | 334.12▼ | -9.99 (-2.90%) | 351.401 | 330.38 | 215,918 |
| AHCO | 5.91▲ | +0.10 (+1.72%) | 6.01 | 5.7631 | 3,040,257 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AIOT | 2.94▲ | +0.05 (+1.73%) | 3.04 | 2.86 | 2,460,695 |
| AIRG | 4.12▼ | -0.065 (-1.55%) | 4.24 | 4.07 | 27,858 |
| AIRT | 27.87▼ | -0.03 (-0.11%) | 29.40 | 27.3547 | 38,828 |
| AIVC | 97.96▼ | -3.448 (-3.40%) | 102.43 | 97.96 | 20,400 |
| AKAN | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 64,406 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALTO | 3.50▼ | -0.15 (-4.11%) | 3.63 | 3.47 | 865,368 |
| ALX | 250.92▼ | -0.70 (-0.28%) | 262.53 | 239.60 | 112,493 |
| ALZN | 1.25▲ | +0.04 (+3.31%) | 1.33 | 1.21 | 37,062 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMCI | 2.275▲ | +0.195 (+9.37%) | 2.30 | 2.001 | 99,747 |
| AMG | 370.39▼ | -11.18 (-2.93%) | 392.10 | 368.935 | 376,649 |
| AMTB | 30.44▲ | +0.50 (+1.67%) | 30.80 | 29.95 | 787,997 |
| ANF | 164.17▼ | -0.27 (-0.16%) | 169.24 | 163.88 | 1,131,848 |
| ANIK | 19.41▼ | -1.54 (-7.35%) | 21.09 | 19.355 | 95,316 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| AOSL | 21.25▼ | -1.73 (-7.53%) | 23.50 | 21.125 | 780,827 |
| APLY | 11.75▼ | -0.14 (-1.18%) | 11.93 | 11.65 | 114,000 |
| APVO | 1.35▲ | +0.01 (+0.75%) | 1.3976 | 1.3294 | 22,983 |
| AQN | 5.61▲ | +0.15 (+2.75%) | 5.61 | 5.43 | 3,148,076 |
| ARDX | 3.03 | +0.00 (+0.00%) | 3.085 | 2.975 | 4,594,625 |
| ARE | 42.57▲ | +2.37 (+5.90%) | 42.605 | 40.08 | 2,913,387 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASH | 74.19▼ | -0.49 (-0.66%) | 76.32 | 74.19 | 638,683 |
| ASTI | 1.40▼ | -0.17 (-10.83%) | 1.60 | 1.40 | 252,879 |
| ASTL | 4.94▲ | +0.17 (+3.56%) | 5.085 | 4.80 | 1,325,509 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATAT | 33.82▲ | +1.30 (+4.00%) | 34.33 | 32.52 | 981,456 |
| ATLO | 34.24▲ | +0.73 (+2.18%) | 34.52 | 33.72 | 26,118 |
| ATMU | 47.66▲ | +1.97 (+4.31%) | 48.47 | 46.04 | 1,032,613 |
| AUAU | 34.0367▲ | +0.8307 (+2.50%) | 34.432 | 33.44 | 3,206 |
| AUC | 6.60▼ | -0.46 (-6.52%) | 7.22 | 5.22 | 59,082 |
| AUDC | 10.64▼ | -0.50 (-4.49%) | 11.20 | 10.63 | 109,308 |
| AURA | 6.03▼ | -0.11 (-1.79%) | 6.16 | 5.88 | 746,584 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVGE | 98.31▼ | -0.05 (-0.05%) | 99.34 | 98.24 | 126,100 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AVLN | 25.60▼ | -0.03 (-0.12%) | 26.44 | 25.10 | 445,062 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVUS | 127.72▼ | -0.41 (-0.32%) | 129.5151 | 127.65 | 385,088 |
| AVUV | 123.97▲ | +0.54 (+0.44%) | 125.42 | 123.7525 | 1,832,388 |
| AWF | 9.62 | +0.00 (+0.00%) | 9.66 | 9.5916 | 411,435 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |
| AZIO | 0.7063▲ | +0.0156 (+2.26%) | 0.7933 | 0.69 | 453,418 |
| BABA | 101.50▲ | +3.46 (+3.53%) | 103.88 | 101.485 | 10,913,709 |
| BAIG | 10.442▲ | +0.037 (+0.36%) | 11.545 | 10.19 | 42,600 |
| BATRA | 55.29▲ | +0.57 (+1.04%) | 55.44 | 54.71 | 54,758 |
| BBSI | 33.40▲ | +0.87 (+2.67%) | 33.61 | 32.49 | 169,614 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BCAL | 21.88▲ | +0.40 (+1.86%) | 22.01 | 21.61 | 215,595 |
| BD | 24.35▲ | +0.0314 (+0.13%) | 24.40 | 24.34 | 39,136 |
| BDN | 3.05▲ | +0.07 (+2.35%) | 3.07 | 2.985 | 2,406,600 |
| BEKE | 17.91▲ | +0.20 (+1.13%) | 18.30 | 17.895 | 5,096,850 |
| BFRG | 0.4964▲ | +0.0087 (+1.78%) | 0.52 | 0.4818 | 156,974 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGR | 18.16▼ | -0.79 (-4.17%) | 18.7545 | 18.16 | 173,214 |
| BGSI | 88.37▲ | +4.48 (+5.34%) | 90.62 | 85.08 | 38,398 |
| BHF | 43.55▼ | -0.37 (-0.84%) | 44.04 | 43.21 | 1,017,094 |
| BIT | 11.31 | +0.00 (+0.00%) | 11.34 | 11.28 | 321,662 |
| BITC | 37.65▲ | +0.07 (+0.19%) | 37.66 | 37.591 | 2,200 |
| BJRI | 63.14▲ | +0.61 (+0.98%) | 65.26 | 62.84 | 506,025 |
| BL | 34.09▲ | +0.28 (+0.83%) | 35.27 | 33.30 | 936,848 |
| BLLN | 110.41▼ | -2.91 (-2.57%) | 114.0736 | 106.72 | 635,832 |
| BLOK | 50.15▼ | -1.10 (-2.15%) | 52.11 | 50.0801 | 329,881 |
| BLV | 65.01▼ | -0.26 (-0.40%) | 65.395 | 64.935 | 1,037,467 |