Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 200.56▲ | +0.53 (+0.26%) | 206.45 | 188.005 | 608,527 |
| ABR | 8.05▼ | -0.02 (-0.25%) | 8.155 | 8.035 | 1,884,901 |
| ACET | 7.67▼ | -0.26 (-3.28%) | 7.92 | 7.55 | 71,303 |
| ACGR | 66.6796▼ | -0.5404 (-0.80%) | 66.6796 | 66.3499 | 294 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ACIW | 43.94▲ | +0.57 (+1.31%) | 44.17 | 43.44 | 590,191 |
| ACLS | 134.02▼ | -3.44 (-2.50%) | 138.035 | 130.02 | 835,770 |
| ACNT | 14.70▲ | +0.17 (+1.17%) | 14.70 | 14.23 | 94,793 |
| ACR | 20.49▲ | +0.10 (+0.49%) | 20.54 | 20.29 | 13,726 |
| ACWI | 149.62▼ | -0.89 (-0.59%) | 149.945 | 149.06 | 3,572,666 |
| ADBG | 4.47▲ | +0.13 (+3.00%) | 4.55 | 4.41 | 2,793,741 |
| ADBU | 24.94▲ | +0.7699 (+3.19%) | 25.495 | 24.94 | 11,976 |
| ADI | 383.26▼ | -9.33 (-2.38%) | 393.10 | 382.45 | 3,837,293 |
| ADP | 199.17▲ | +1.94 (+0.98%) | 201.45 | 197.68 | 3,642,013 |
| ADT | 7.19▼ | -0.03 (-0.42%) | 7.28 | 7.14 | 7,520,703 |
| ADUS | 98.84▲ | +0.70 (+0.71%) | 99.45 | 97.495 | 231,320 |
| ADX | 24.01▼ | -0.38 (-1.56%) | 24.30 | 23.88 | 436,442 |
| AERO | 14.75▼ | -0.10 (-0.67%) | 14.96 | 14.50 | 421,965 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AETH | 35.4709▲ | +0.2749 (+0.78%) | 35.4709 | 34.88 | 127 |
| AFOS | 40.5306▼ | -0.6431 (-1.56%) | 40.97 | 40.24 | 13,806 |
| AGCC | 18.42▲ | +1.80 (+10.83%) | 19.49 | 13.21 | 87,344 |
| AGI | 41.71▼ | -1.85 (-4.25%) | 42.92 | 41.27 | 3,782,055 |
| AGMI | 67.9036▼ | -3.4914 (-4.89%) | 67.9036 | 67.62 | 3,589 |
| AGOX | 31.6977▼ | -0.3923 (-1.22%) | 32.20 | 31.50 | 40,412 |
| AGQ | 110.61▼ | -7.29 (-6.18%) | 111.74 | 107.73 | 3,997,943 |
| AGX | 630.70▼ | -30.15 (-4.56%) | 648.88 | 607.21 | 298,060 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AHRT | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.065 | 650,572 |
| AII | 19.82▲ | +0.29 (+1.48%) | 20.29 | 19.27 | 45,820 |
| AIOT | 3.09▼ | -0.09 (-2.83%) | 3.20 | 3.04 | 1,726,811 |
| AIQ | 54.50▼ | -0.88 (-1.59%) | 54.83 | 54.04 | 1,431,912 |
| AIUP | 26.8458▼ | -0.3436 (-1.26%) | 26.94 | 26.8458 | 641 |
| AJG | 213.42▼ | -1.64 (-0.76%) | 217.00 | 209.78 | 1,367,617 |
| AKAM | 95.43▼ | -0.50 (-0.52%) | 97.50 | 94.75 | 2,784,467 |
| AKTS | 18.60▼ | -1.49 (-7.42%) | 20.09 | 18.45 | 325,273 |
| ALAI | 39.175▼ | -0.645 (-1.62%) | 39.28 | 38.5801 | 116,095 |
| ALGM | 41.12▼ | -2.35 (-5.41%) | 42.9361 | 40.97 | 2,397,239 |
| ALL | 216.40▲ | +2.20 (+1.03%) | 218.18 | 215.19 | 1,210,359 |
| ALPS | 0.9379▲ | +0.0179 (+1.95%) | 0.9379 | 0.9201 | 4,244 |
| ALRS | 26.03▲ | +0.09 (+0.35%) | 26.30 | 25.655 | 134,573 |
| ALTI | 3.74▼ | -0.03 (-0.80%) | 3.865 | 3.51 | 172,575 |
| ALTY | 12.3896▼ | -0.005 (-0.04%) | 12.40 | 12.34 | 10,900 |
| AMBO | 2.50▲ | +0.15 (+6.38%) | 2.55 | 2.2844 | 18,842 |
| AMG | 292.47▲ | +0.90 (+0.31%) | 295.235 | 289.645 | 227,639 |
| AMLP | 52.63▲ | +0.61 (+1.17%) | 52.705 | 52.1775 | 1,331,913 |
| AMPX | 19.69▼ | -1.73 (-8.08%) | 21.0897 | 19.10 | 7,587,422 |
| AMT | 178.40▲ | +3.10 (+1.77%) | 180.16 | 174.29 | 4,387,781 |
| ANF | 85.23▼ | -1.36 (-1.57%) | 87.77 | 83.95 | 1,012,927 |
| ANNA | 3.81▼ | -0.02 (-0.52%) | 4.07 | 3.75 | 761,150 |
| ANVS | 1.85▼ | -0.04 (-2.12%) | 2.005 | 1.85 | 1,330,004 |
| ANY | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.3801 | 73,561 |
| APG | 48.70▼ | -0.70 (-1.42%) | 49.015 | 48.27 | 2,080,310 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APPS | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.44 | 1,710,649 |
| APVO | 4.905▼ | -0.015 (-0.30%) | 5.00 | 4.80 | 19,020 |
| ARDT | 9.71▼ | -0.33 (-3.29%) | 10.095 | 9.625 | 293,028 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| AROC | 37.99▲ | +0.60 (+1.60%) | 38.16 | 37.445 | 1,352,291 |
| ARQT | 23.29▼ | -0.13 (-0.56%) | 23.9575 | 22.93 | 995,678 |
| ARWR | 70.13▼ | -3.47 (-4.71%) | 74.49 | 69.49 | 1,584,501 |
| ASAN | 6.33▲ | +0.09 (+1.44%) | 6.62 | 6.23 | 4,847,596 |
| ASCI | 36.3512▼ | -0.3096 (-0.84%) | 36.58 | 36.27 | 2,861 |
| ASGI | 23.46▼ | -0.24 (-1.01%) | 23.85 | 23.45 | 142,014 |
| ASML | 1,384.56▼ | -47.88 (-3.34%) | 1,398.629 | 1,364.805 | 1,926,876 |
| ASO | 54.39▼ | -2.13 (-3.77%) | 57.125 | 53.875 | 1,289,324 |
| ASRT | 18.04 | +0.00 (+0.00%) | 18.07 | 18.03 | 135,919 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| ATR | 125.77▲ | +1.04 (+0.83%) | 126.65 | 123.7239 | 354,312 |
| ATRC | 28.48▼ | -0.56 (-1.93%) | 29.67 | 28.445 | 719,209 |
| AUGO | 83.61▼ | -4.34 (-4.93%) | 85.24 | 82.0601 | 731,644 |
| AUR | 4.95▼ | -0.06 (-1.20%) | 5.11 | 4.88 | 17,270,960 |
| AVAV | 192.34▼ | -3.40 (-1.74%) | 192.99 | 185.53 | 872,345 |
| AVGO | 399.83▼ | -18.37 (-4.39%) | 405.81 | 394.65 | 25,462,353 |
| AVGX | 56.90▼ | -5.55 (-8.89%) | 58.7296 | 55.31 | 368,852 |
| AVIG | 41.64▼ | -0.03 (-0.07%) | 41.64 | 41.5601 | 157,989 |
| AVNV | 82.0236▼ | -0.1264 (-0.15%) | 82.16 | 81.7595 | 10,657 |
| AVTX | 12.86▼ | -1.56 (-10.82%) | 15.09 | 12.63 | 830,915 |
| AVY | 166.49▲ | +1.51 (+0.92%) | 172.125 | 166.38 | 922,418 |
| AWP | 11.94▼ | -0.03 (-0.25%) | 12.00 | 11.90 | 107,682 |
| AZ | 7.21▼ | -0.16 (-2.17%) | 7.65 | 7.12 | 312,500 |
| AZTA | 24.24▼ | -0.91 (-3.62%) | 25.23 | 23.71 | 847,767 |
| BCE | 23.50▼ | -0.06 (-0.25%) | 23.685 | 23.43 | 2,592,873 |
| BCUS | 34.8072▼ | -0.756 (-2.13%) | 34.86 | 34.59 | 3,437 |
| BDIV | 23.9076▲ | +0.0144 (+0.06%) | 23.9076 | 23.85 | 356 |
| BEEP | 2.15▲ | +0.07 (+3.37%) | 2.21 | 2.03 | 22,410 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BETR | 42.18▲ | +1.52 (+3.74%) | 43.36 | 39.06 | 381,037 |
| BF.B | 27.73▲ | +0.14 (+0.51%) | 27.965 | 27.30 | 2,473,899 |
| BFLY | 5.16▼ | -0.32 (-5.84%) | 5.5783 | 5.065 | 6,003,458 |
| BFRG | 0.7134▼ | -0.0611 (-7.89%) | 0.7768 | 0.7112 | 434,025 |
| BGH | 14.11▼ | -0.04 (-0.28%) | 14.16 | 14.07 | 86,952 |
| BGI | 0.685▲ | +0.002 (+0.29%) | 0.7099 | 0.65 | 31,913 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGSI | 124.03▲ | +4.40 (+3.68%) | 124.85 | 118.43 | 21,198 |
| BHB | 35.20▲ | +0.83 (+2.41%) | 35.48 | 34.55 | 85,253 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BIRK | 39.09▼ | -0.32 (-0.81%) | 39.82 | 38.77 | 1,759,813 |
| BKE | 56.53▲ | +0.03 (+0.05%) | 56.78 | 55.265 | 244,849 |
| BKLN | 20.54▼ | -0.02 (-0.10%) | 20.555 | 20.515 | 7,329,974 |