Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9819▼ | -0.0081 (-0.03%) | 25.00 | 24.94 | 10,452 |
| AAM | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.60 | 133,072 |
| AAON | 93.46▲ | +3.53 (+3.93%) | 93.50 | 88.81 | 1,861,235 |
| ABCL | 4.69▼ | -0.18 (-3.70%) | 4.92 | 4.67 | 6,001,392 |
| ABEQ | 34.77▲ | +0.21 (+0.61%) | 34.81 | 34.65 | 9,999 |
| ABTS | 6.325▲ | +0.175 (+2.85%) | 6.46 | 6.24 | 14,825 |
| ABUS | 4.61▲ | +0.11 (+2.44%) | 4.62 | 4.285 | 988,248 |
| ACCS | 9.475▲ | +0.4625 (+5.13%) | 9.64 | 8.55 | 22,260 |
| ACEI | 25.09▲ | +0.555 (+2.26%) | 25.14 | 25.02 | 11,800 |
| ACIW | 48.24▲ | +0.87 (+1.84%) | 48.385 | 47.41 | 692,277 |
| ADAG | 1.50▼ | -0.20 (-11.76%) | 1.68 | 1.45 | 147,500 |
| ADC | 72.45▲ | +0.11 (+0.15%) | 73.10 | 71.65 | 1,097,014 |
| ADPT | 17.59▲ | +0.67 (+3.96%) | 17.75 | 16.62 | 1,882,802 |
| AEE | 101.28▼ | -0.63 (-0.62%) | 102.36 | 100.88 | 1,785,286 |
| AEO | 16.97▲ | +0.79 (+4.88%) | 17.34 | 16.1015 | 5,637,643 |
| AEON | 1.01▲ | +0.0608 (+6.41%) | 1.08 | 0.9501 | 227,627 |
| AEP | 119.76▼ | -0.54 (-0.45%) | 121.14 | 118.1875 | 3,739,032 |
| AES | 14.22▲ | +0.78 (+5.80%) | 14.43 | 13.37 | 15,495,800 |
| AEYE | 14.43▲ | +0.19 (+1.33%) | 14.825 | 13.54 | 182,014 |
| AFG | 135.18▲ | +3.68 (+2.80%) | 138.74 | 132.68 | 594,354 |
| AGMI | 49.3966▲ | +0.3693 (+0.75%) | 49.3966 | 49.07 | 965 |
| AGO | 81.92▼ | -0.11 (-0.13%) | 83.04 | 81.61 | 329,123 |
| AGRO | 7.96▲ | +0.32 (+4.19%) | 7.98 | 7.70 | 444,356 |
| AHLT | 24.978▲ | +0.198 (+0.80%) | 25.03 | 24.92 | 3,000 |
| AIG | 76.32▼ | -4.39 (-5.44%) | 82.13 | 76.28 | 6,611,082 |
| AIO | 24.13▼ | -0.17 (-0.70%) | 24.435 | 24.13 | 76,413 |
| AIRJ | 4.97▲ | +0.01 (+0.20%) | 5.085 | 4.75 | 143,459 |
| AIRS | 9.61▲ | +0.61 (+6.78%) | 9.7299 | 8.06 | 2,532,329 |
| AIV | 5.32▲ | +0.01 (+0.19%) | 5.37 | 5.275 | 2,111,902 |
| ALRM | 47.69▼ | -0.82 (-1.69%) | 48.9576 | 47.54 | 450,747 |
| AMBC | 8.28▲ | +0.01 (+0.12%) | 8.45 | 8.25 | 516,769 |
| AMBP | 3.43▲ | +0.07 (+2.08%) | 3.46 | 3.335 | 1,164,100 |
| AMD | 256.33▲ | +6.28 (+2.51%) | 259.65 | 242.805 | 66,879,429 |
| AMDL | 23.66▲ | +1.05 (+4.64%) | 24.305 | 21.31 | 22,483,764 |
| AMDY | 9.90▲ | +0.21 (+2.17%) | 10.05 | 9.42 | 3,151,828 |
| AMP | 459.07▲ | +7.07 (+1.56%) | 462.48 | 449.3501 | 592,720 |
| AMPY | 4.57▲ | +0.07 (+1.56%) | 4.66 | 4.50 | 1,045,500 |
| AMSC | 59.42▲ | +3.13 (+5.56%) | 60.65 | 56.08 | 882,025 |
| AMZE | 0.574▼ | -0.026 (-4.33%) | 0.6524 | 0.56 | 481,137 |
| ANGI | 11.85▼ | -1.02 (-7.93%) | 12.64 | 11.49 | 2,528,897 |
| ANGX | 6.54▲ | +0.37 (+6.00%) | 6.62 | 6.00 | 260,156 |
| ANPA | 25.56▲ | +0.53 (+2.12%) | 25.85 | 25.1053 | 1,925 |
| AOSL | 27.10▲ | +0.80 (+3.04%) | 27.38 | 26.13 | 255,844 |
| AOUT | 6.85▲ | +0.25 (+3.79%) | 6.85 | 6.54 | 65,887 |
| APA | 21.66▼ | -0.43 (-1.95%) | 22.35 | 21.63 | 8,854,431 |
| APD | 237.56▼ | -3.21 (-1.33%) | 241.48 | 235.55 | 2,159,950 |
| APG | 36.38▲ | +0.95 (+2.68%) | 36.545 | 35.24 | 2,668,110 |
| APLT | 0.8901▼ | -0.1199 (-11.87%) | 1.00 | 0.89 | 1,693,304 |
| APM | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.36 | 61,486 |
| APMU | 25.05▼ | -0.055 (-0.22%) | 25.09 | 25.05 | 25,900 |
| AQST | 6.00▼ | -0.08 (-1.32%) | 6.19 | 5.84 | 3,321,961 |
| ARAY | 1.45▲ | +0.07 (+5.07%) | 1.46 | 1.36 | 763,905 |
| ARCT | 8.64▼ | -0.29 (-3.25%) | 8.99 | 8.61 | 1,251,784 |
| ARMH | 71.1032▼ | -0.416 (-0.58%) | 71.1032 | 70.39 | 379 |
| ARQ | 6.35▼ | -0.06 (-0.94%) | 6.49 | 6.2053 | 198,392 |
| ASC | 12.46▲ | +0.18 (+1.47%) | 12.49 | 12.03 | 507,066 |
| ASGI | 20.58▲ | +0.07 (+0.34%) | 20.59 | 20.4832 | 107,615 |
| ASPI | 8.43▲ | +0.21 (+2.55%) | 8.615 | 7.9201 | 8,005,296 |
| ASR | 311.00▲ | +8.50 (+2.81%) | 312.13 | 301.59 | 54,800 |
| ASYS | 7.14▼ | -0.06 (-0.83%) | 7.60 | 7.12 | 215,100 |
| ATFV | 35.67▲ | +0.25 (+0.71%) | 35.8889 | 35.29 | 32,915 |
| ATLC | 57.70▲ | +2.44 (+4.42%) | 57.79 | 55.45 | 56,301 |
| ATS | 29.56▲ | +2.83 (+10.59%) | 29.71 | 26.85 | 139,895 |
| ATYR | 0.8138▼ | -0.0128 (-1.55%) | 0.83 | 0.79 | 3,681,582 |
| AUGO | 33.81▲ | +2.26 (+7.16%) | 34.53 | 32.44 | 573,838 |
| AVAL | 4.21▲ | +0.01 (+0.24%) | 4.30 | 4.165 | 139,544 |
| AVAV | 350.70▼ | -14.38 (-3.94%) | 361.58 | 345.80 | 862,209 |
| AVD | 5.02▲ | +0.30 (+6.36%) | 5.04 | 4.71 | 180,312 |
| AVDE | 78.99▲ | +0.50 (+0.64%) | 79.12 | 78.57 | 1,025,950 |
| AVEM | 77.39▲ | +0.81 (+1.06%) | 77.60 | 76.601 | 1,018,200 |
| AVES | 58.0999▲ | +0.6999 (+1.22%) | 58.13 | 57.63 | 83,537 |
| AVIR | 3.24▲ | +0.03 (+0.93%) | 3.2775 | 3.19 | 357,616 |
| AVXL | 7.31▼ | -0.16 (-2.14%) | 7.51 | 7.27 | 1,542,217 |
| AWRE | 2.215▼ | -0.005 (-0.23%) | 2.27 | 2.21 | 18,006 |
| AX | 80.75▲ | +1.72 (+2.18%) | 81.14 | 78.41 | 292,345 |
| BASG | 26.4608▼ | -0.0586 (-0.22%) | 26.63 | 26.4608 | 6,710 |
| BBAI | 6.13▲ | +0.40 (+6.98%) | 6.21 | 5.745 | 67,546,908 |
| BBC | 29.95▼ | -0.4426 (-1.46%) | 30.18 | 29.50 | 15,171 |
| BBH | 181.7736▲ | +3.1045 (+1.74%) | 182.525 | 179.05 | 5,118 |
| BBNX | 26.51▼ | -1.30 (-4.67%) | 27.90 | 25.95 | 778,497 |
| BBT | 26.20▲ | +1.32 (+5.31%) | 26.25 | 24.90 | 991,682 |
| BBY | 80.88▲ | +1.51 (+1.90%) | 82.595 | 79.05 | 3,327,665 |
| BCE | 22.39▲ | +0.10 (+0.45%) | 22.68 | 22.18 | 5,097,505 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BDTX | 3.87▲ | +0.25 (+6.91%) | 3.96 | 3.65 | 1,079,094 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 9,239 |
| BF.B | 27.07▼ | -0.29 (-1.06%) | 27.57 | 27.06 | 4,426,200 |
| BGB | 11.80▲ | +0.05 (+0.43%) | 11.833 | 11.75 | 255,520 |
| BGC | 9.12▼ | -0.09 (-0.98%) | 9.30 | 9.09 | 2,835,401 |
| BGIG | 31.818▲ | +0.14 (+0.44%) | 31.97 | 31.68 | 45,049 |
| BGL | 6.18▲ | +0.30 (+5.10%) | 6.9016 | 6.07 | 168,271 |
| BGMS | 1.65▲ | +0.06 (+3.77%) | 1.805 | 1.54 | 780,846 |
| BGR | 13.38▲ | +0.04 (+0.30%) | 13.40 | 13.32 | 62,640 |
| BHR | 2.58▲ | +0.08 (+3.20%) | 2.58 | 2.34 | 545,700 |
| BHRB | 60.90▲ | +1.70 (+2.87%) | 60.90 | 59.62 | 75,246 |
| BIGY | 53.25▼ | -0.311 (-0.58%) | 53.43 | 52.91 | 12,500 |
| BITS | 104.827▲ | +3.7489 (+3.71%) | 105.035 | 103.29 | 3,000 |
| BJ | 90.93▲ | +0.74 (+0.82%) | 92.515 | 89.92 | 1,834,994 |
| BKAG | 42.41▼ | -0.14 (-0.33%) | 42.53 | 42.38 | 94,900 |
| BKH | 64.75▲ | +0.13 (+0.20%) | 65.05 | 64.34 | 786,031 |