Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| AAP | 48.01▼ | -0.11 (-0.23%) | 48.91 | 47.00 | 2,037,686 |
| AAPL | 259.48▲ | +1.20 (+0.46%) | 261.90 | 252.18 | 92,352,600 |
| AARD | 12.99▼ | -0.36 (-2.70%) | 13.83 | 12.426 | 168,400 |
| AAT | 18.06▲ | +0.05 (+0.28%) | 18.10 | 17.78 | 599,900 |
| AAUC | 31.45▼ | -0.56 (-1.75%) | 31.97 | 31.10 | 1,985,200 |
| AAUS | 55.644▼ | -0.212 (-0.38%) | 55.644 | 55.60 | 400 |
| ABCB | 80.62▼ | -0.68 (-0.84%) | 82.66 | 73.78 | 923,800 |
| ABUS | 4.13 | +0.00 (+0.00%) | 4.17 | 4.065 | 886,069 |
| ACEL | 11.31▲ | +0.02 (+0.18%) | 11.335 | 11.07 | 335,851 |
| ACIC | 11.05▲ | +0.08 (+0.73%) | 11.11 | 10.94 | 304,925 |
| ACIU | 3.19▼ | -0.21 (-6.18%) | 3.43 | 3.17 | 250,739 |
| ACOG | 4.84▼ | -0.34 (-6.56%) | 5.428 | 4.77 | 18,800 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACRE | 5.21▲ | +0.02 (+0.39%) | 5.23 | 4.95 | 864,800 |
| ACU | 41.79▲ | +0.33 (+0.80%) | 42.01 | 40.90 | 5,400 |
| ADI | 310.88▼ | -7.82 (-2.45%) | 317.32 | 309.27 | 4,405,600 |
| ADIL | 0.213▼ | -0.0006 (-0.28%) | 0.2193 | 0.2105 | 269,525 |
| AEC | 8.29▼ | -0.88 (-9.60%) | 9.47 | 8.21 | 213,864 |
| AETH | 35.049▲ | +0.069 (+0.20%) | 35.05 | 34.93 | 2,000 |
| AFL | 110.95▲ | +0.44 (+0.40%) | 111.14 | 109.66 | 3,669,773 |
| AGD | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.38 | 167,100 |
| AGGH | 20.71▲ | +0.03 (+0.15%) | 20.73 | 20.66 | 93,400 |
| AGMH | 1.72▼ | -0.04 (-2.27%) | 1.8093 | 1.68 | 98,868 |
| AGPU | 2.86▲ | +0.35 (+13.94%) | 3.47 | 2.41 | 301,787 |
| AGX | 347.11▼ | -8.40 (-2.36%) | 367.00 | 345.92 | 528,700 |
| AGYS | 86.75▲ | +1.49 (+1.75%) | 86.84 | 83.765 | 578,511 |
| AHCO | 10.05▲ | +0.26 (+2.66%) | 10.115 | 9.75 | 957,302 |
| AHLT | 28.36▼ | -1.37 (-4.61%) | 29.07 | 27.96 | 26,500 |
| AHR | 46.91▼ | -0.31 (-0.66%) | 48.03 | 46.475 | 4,957,198 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIOT | 5.11▼ | -0.09 (-1.73%) | 5.26 | 5.02 | 1,313,488 |
| AIRJ | 3.22▼ | -0.03 (-0.92%) | 3.2899 | 3.13 | 594,380 |
| AIV | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.82 | 2,024,285 |
| AIYY | 14.03▼ | -1.38 (-8.96%) | 15.285 | 13.92 | 83,500 |
| AKBA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 2,307,840 |
| AKR | 20.01▲ | +0.23 (+1.16%) | 20.04 | 19.56 | 1,495,800 |
| ALAI | 35.85▼ | -0.8707 (-2.37%) | 36.88 | 35.69 | 130,856 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALDX | 5.36▲ | +0.04 (+0.75%) | 5.93 | 5.265 | 742,864 |
| ALGN | 163.03▼ | -1.09 (-0.66%) | 165.79 | 160.995 | 932,069 |
| ALHC | 22.53▲ | +0.03 (+0.13%) | 23.11 | 22.38 | 2,634,231 |
| ALLW | 28.81▼ | -0.70 (-2.37%) | 29.225 | 28.62 | 825,000 |
| ALLY | 42.28▼ | -0.68 (-1.58%) | 43.14 | 42.06 | 4,023,129 |
| ALMU | 15.79▼ | -1.38 (-8.04%) | 17.33 | 15.36 | 440,057 |
| ALSN | 108.70▼ | -2.86 (-2.56%) | 111.94 | 108.63 | 859,355 |
| AMAT | 322.32▼ | -19.02 (-5.57%) | 340.95 | 321.54 | 9,814,060 |
| AMBQ | 30.39▼ | -2.60 (-7.88%) | 32.25 | 29.65 | 616,648 |
| AMBR | 2.51▼ | -0.09 (-3.46%) | 2.71 | 2.51 | 93,400 |
| AMD | 236.73▼ | -15.45 (-6.13%) | 245.24 | 234.55 | 40,035,670 |
| AMDY | 37.40▼ | -2.31 (-5.82%) | 38.60 | 37.08 | 181,700 |
| AMOM | 50.72▼ | -0.94 (-1.82%) | 51.40 | 50.72 | 3,700 |
| AMZY | 13.12▼ | -0.11 (-0.83%) | 13.28 | 13.05 | 438,600 |
| ANAB | 47.41▼ | -0.44 (-0.92%) | 47.82 | 44.75 | 453,729 |
| ANGL | 29.59▲ | +0.01 (+0.03%) | 29.60 | 29.535 | 587,674 |
| ANGO | 10.36▲ | +0.38 (+3.81%) | 10.55 | 9.895 | 512,364 |
| ANIK | 9.23▲ | +0.08 (+0.87%) | 9.27 | 9.05 | 158,799 |
| ANNX | 6.24▼ | -0.28 (-4.29%) | 6.84 | 6.155 | 1,841,321 |
| ANTX | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 32,430 |
| AOHY | 11.145▼ | -0.05 (-0.45%) | 11.16 | 11.11 | 81,300 |
| AOUT | 9.06▲ | +0.28 (+3.19%) | 9.07 | 8.66 | 45,171 |
| APT | 5.04▲ | +0.08 (+1.61%) | 5.17 | 4.89 | 59,200 |
| AQB | 0.91▼ | -0.05 (-5.21%) | 0.975 | 0.907 | 24,700 |
| AQN | 6.55▲ | +0.08 (+1.24%) | 6.57 | 6.43 | 6,848,000 |
| ARCC | 19.89▼ | -0.27 (-1.34%) | 20.12 | 19.87 | 6,350,866 |
| ARGT | 98.20▼ | -3.27 (-3.22%) | 100.97 | 97.34 | 372,556 |
| ARLO | 12.69▼ | -0.33 (-2.53%) | 13.06 | 12.57 | 1,503,301 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| ARTV | 3.89▼ | -0.26 (-6.27%) | 4.22 | 3.72 | 338,697 |
| AS | 36.63▼ | -0.71 (-1.90%) | 37.63 | 36.36 | 4,137,000 |
| ASCE | 28.21▼ | -0.54 (-1.88%) | 28.56 | 28.05 | 32,500 |
| ASGI | 22.94▲ | +0.16 (+0.70%) | 22.94 | 22.50 | 244,700 |
| ASGN | 52.09▲ | +2.44 (+4.91%) | 52.14 | 49.01 | 776,696 |
| ASLE | 7.49▲ | +0.12 (+1.63%) | 7.525 | 7.31 | 227,466 |
| ASO | 55.01▼ | -0.35 (-0.63%) | 56.845 | 54.72 | 1,545,717 |
| ASR | 345.13▼ | -3.97 (-1.14%) | 350.48 | 342.74 | 76,200 |
| ASRV | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 20,700 |
| ASST | 0.8211▲ | +0.0359 (+4.57%) | 0.8211 | 0.741 | 79,899,428 |
| ASTS | 111.21▼ | -10.88 (-8.91%) | 129.89 | 108.67 | 19,691,768 |
| ASUR | 9.62▼ | -0.24 (-2.43%) | 9.795 | 9.45 | 100,732 |
| ATCH | 0.2256▼ | -0.0224 (-9.03%) | 0.248 | 0.2256 | 3,988,686 |
| ATER | 0.6926▼ | -0.0075 (-1.07%) | 0.7199 | 0.68 | 64,399 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 48,000 |
| ATMU | 57.97▲ | +0.01 (+0.02%) | 58.02 | 56.89 | 648,829 |
| ATR | 124.95▲ | +1.10 (+0.89%) | 125.01 | 122.66 | 428,041 |
| ATRO | 75.75▼ | -1.05 (-1.37%) | 77.77 | 74.50 | 535,246 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 28.88 | 28.04 | 192,300 |
| AUAU | 40.5954▼ | -5.832 (-12.56%) | 43.58 | 40.47 | 86,025 |
| AUPH | 14.53▼ | -0.12 (-0.82%) | 14.731 | 14.43 | 911,000 |
| AUSF | 48.53▲ | +0.22 (+0.46%) | 48.5488 | 48.06 | 54,598 |
| AVDS | 74.58▼ | -1.89 (-2.47%) | 75.34 | 74.098 | 34,600 |
| AVEE | 65.87▼ | -0.817 (-1.23%) | 66.39 | 65.63 | 15,900 |
| AVGE | 90.28▼ | -0.87 (-0.95%) | 90.75 | 89.788 | 38,568 |
| AVGO | 331.30▲ | +0.57 (+0.17%) | 338.20 | 328.33 | 28,313,039 |
| AVNV | 79.62▼ | -1.84 (-2.26%) | 80.50 | 79.24 | 49,000 |
| AVNW | 21.81▲ | +0.02 (+0.09%) | 22.16 | 21.46 | 153,003 |
| AVS | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.63 | 642,500 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| AVSU | 78.59▼ | -0.53 (-0.67%) | 78.98 | 78.39 | 13,700 |
| AVY | 185.51▲ | +0.13 (+0.07%) | 185.90 | 182.39 | 555,334 |