Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| AAPU | 40.09▼ | -0.57 (-1.40%) | 41.3642 | 39.98 | 1,382,807 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| ABCL | 7.69▼ | -0.18 (-2.29%) | 8.44 | 7.46 | 8,041,630 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ACA | 144.75▼ | -0.63 (-0.43%) | 145.25 | 144.56 | 545,149 |
| ACAD | 26.20▲ | +0.43 (+1.67%) | 26.35 | 25.64 | 1,638,371 |
| ACHV | 6.52▲ | +0.07 (+1.09%) | 6.555 | 6.23 | 1,732,125 |
| ACN | 142.14▲ | +5.18 (+3.78%) | 143.97 | 140.39 | 8,667,261 |
| ACR | 17.60▼ | -0.47 (-2.60%) | 18.07 | 17.55 | 8,831 |
| ACTG | 4.45▼ | -0.05 (-1.11%) | 4.56 | 4.38 | 293,831 |
| ACVF | 53.78▼ | -0.3424 (-0.63%) | 54.09 | 53.6701 | 4,054 |
| ADDS | 25.69▼ | -0.3654 (-1.40%) | 25.90 | 25.6099 | 11,731 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ADM | 78.20▲ | +0.27 (+0.35%) | 79.0091 | 76.735 | 3,097,819 |
| ADSK | 212.38▲ | +4.84 (+2.33%) | 215.99 | 210.70 | 2,353,186 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AEO | 16.52▲ | +0.02 (+0.12%) | 16.955 | 16.335 | 5,031,704 |
| AER | 151.07▼ | -2.38 (-1.55%) | 155.99 | 149.24 | 993,570 |
| AFG | 142.80▲ | +0.77 (+0.54%) | 145.185 | 142.27 | 301,866 |
| AFRI | 10.12▼ | -0.04 (-0.39%) | 10.53 | 10.0901 | 7,397 |
| AGCC | 15.10▼ | -0.38 (-2.45%) | 15.40 | 14.81 | 31,541 |
| AGCO | 113.75▼ | -4.57 (-3.86%) | 117.79 | 112.3136 | 627,873 |
| AGG | 98.21▼ | -0.45 (-0.46%) | 98.49 | 98.16 | 9,136,860 |
| AGIX | 44.36▼ | -1.17 (-2.57%) | 45.10 | 43.9006 | 262,979 |
| AGM.A | 145.70▼ | -4.26 (-2.84%) | 149.00 | 145.70 | 2,501 |
| AGO | 84.02▲ | +0.39 (+0.47%) | 85.51 | 83.94 | 249,482 |
| AGQI | 18.3437▼ | -0.096 (-0.52%) | 18.364 | 18.3437 | 1,771 |
| AIFF | 1.26▼ | -0.02 (-1.56%) | 1.2799 | 1.22 | 73,031 |
| AIO | 26.37▼ | -0.65 (-2.41%) | 26.82 | 26.25 | 66,768 |
| AIPO | 30.58▼ | -1.33 (-4.17%) | 31.195 | 29.925 | 1,252,399 |
| AIQ | 62.08▼ | -1.76 (-2.76%) | 62.72 | 61.37 | 2,122,034 |
| AIRJ | 4.525▼ | -0.425 (-8.59%) | 4.95 | 4.45 | 1,018,697 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKAM | 114.37▲ | +1.64 (+1.45%) | 118.96 | 113.57 | 4,006,455 |
| AKO.B | 29.81▲ | +0.03 (+0.10%) | 29.81 | 29.16 | 1,410 |
| ALB | 129.02▼ | -4.78 (-3.57%) | 131.97 | 127.27 | 2,179,222 |
| ALK | 49.09▼ | -1.32 (-2.62%) | 52.00 | 48.61 | 3,145,959 |
| ALLE | 139.32▼ | -0.82 (-0.59%) | 141.02 | 138.26 | 1,277,540 |
| ALLO | 2.15▲ | +0.06 (+2.87%) | 2.185 | 1.97 | 14,393,128 |
| ALLY | 45.40▼ | -0.83 (-1.80%) | 46.58 | 45.25 | 2,339,266 |
| ALNT | 82.53▼ | -5.64 (-6.40%) | 86.23 | 79.74 | 374,165 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALSN | 114.17▼ | -2.43 (-2.08%) | 115.90 | 113.40 | 1,233,009 |
| ALTY | 12.33▼ | -0.01 (-0.08%) | 12.41 | 12.33 | 13,721 |
| ALX | 270.38▼ | -1.97 (-0.72%) | 277.325 | 269.62 | 21,227 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMEM | 24.28▼ | -0.579 (-2.33%) | 24.85 | 24.2099 | 6,320 |
| AMPH | 20.08▲ | +0.47 (+2.40%) | 20.28 | 19.74 | 449,984 |
| AMPL | 9.16▲ | +0.25 (+2.81%) | 9.35 | 8.81 | 2,693,702 |
| AMR | 152.03▼ | -5.51 (-3.50%) | 157.65 | 149.31 | 296,673 |
| AMZA | 47.59▲ | +1.19 (+2.56%) | 47.7799 | 46.73 | 38,565 |
| AMZZ | 32.65▲ | +0.4377 (+1.36%) | 33.41 | 31.85 | 165,224 |
| ANTX | 4.30▼ | -0.11 (-2.49%) | 4.56 | 4.1801 | 187,880 |
| AOS | 61.31▼ | -1.14 (-1.83%) | 62.43 | 61.15 | 1,443,853 |
| APLY | 12.21▼ | -0.01 (-0.08%) | 12.33 | 12.175 | 68,316 |
| APTV | 58.85▼ | -0.88 (-1.47%) | 59.58 | 58.15 | 3,020,281 |
| AR | 35.24▲ | +0.56 (+1.61%) | 35.68 | 34.64 | 3,566,676 |
| ARAY | 0.2491▼ | -0.0219 (-8.08%) | 0.2706 | 0.2481 | 1,148,617 |
| ARDX | 5.38▲ | +0.04 (+0.75%) | 5.555 | 5.29 | 4,575,794 |
| ARGX | 919.94▲ | +3.14 (+0.34%) | 934.73 | 915.7775 | 385,317 |
| ARM | 300.43▼ | -21.81 (-6.77%) | 314.90 | 293.99 | 6,913,641 |
| ARMG | 27.78▼ | -4.40 (-13.67%) | 30.69 | 26.51 | 743,536 |
| ARVN | 8.59▲ | +0.14 (+1.66%) | 8.90 | 8.405 | 844,416 |
| ARXS | 42.49▼ | -4.17 (-8.94%) | 46.55 | 42.2101 | 1,080,702 |
| ASG | 5.39▼ | -0.10 (-1.82%) | 5.5048 | 5.37 | 192,582 |
| ASGI | 23.39▲ | +0.22 (+0.95%) | 23.49 | 23.0001 | 189,412 |
| ASIX | 20.97▲ | +0.87 (+4.33%) | 20.99 | 20.235 | 207,093 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASPN | 5.14▼ | -0.33 (-6.03%) | 5.35 | 5.035 | 1,362,607 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| ATI | 183.26▼ | -8.80 (-4.58%) | 191.4048 | 178.71 | 1,654,191 |
| ATLX | 3.37▼ | -0.175 (-4.94%) | 3.5963 | 3.3201 | 428,653 |
| ATR | 127.69▲ | +1.68 (+1.33%) | 128.715 | 126.16 | 387,596 |
| ATYR | 0.6061▼ | -0.0478 (-7.31%) | 0.6998 | 0.60 | 2,347,925 |
| AUB | 41.57▼ | -0.63 (-1.49%) | 42.58 | 41.57 | 849,593 |
| AUPH | 16.22▲ | +0.73 (+4.71%) | 16.24 | 15.42 | 1,913,032 |
| AVA | 41.24▲ | +0.58 (+1.43%) | 42.025 | 40.9668 | 533,692 |
| AVBC | 20.76▼ | -0.01 (-0.05%) | 21.02 | 20.2501 | 51,801 |
| AVBH | 32.34▼ | -0.44 (-1.34%) | 33.07 | 32.205 | 152,713 |
| AVEX | 17.42▼ | -2.18 (-11.12%) | 20.22 | 17.24 | 2,317,197 |
| AVMU | 46.38▼ | -0.25 (-0.54%) | 46.42 | 46.37 | 3,722 |
| AVNV | 82.6478▼ | -1.3668 (-1.63%) | 82.80 | 82.635 | 8,257 |
| AVS | 8.025▲ | +0.0784 (+0.99%) | 8.2013 | 7.975 | 12,852,574 |
| AVSD | 80.2688▼ | -1.0912 (-1.34%) | 81.00 | 80.195 | 8,983 |
| AVXL | 2.71▲ | +0.05 (+1.88%) | 2.73 | 2.60 | 849,991 |
| AWR | 83.18▲ | +0.04 (+0.05%) | 85.63 | 82.94 | 368,263 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AXSM | 249.76▲ | +7.16 (+2.95%) | 252.60 | 239.905 | 1,036,201 |
| AYA | 18.78▼ | -1.17 (-5.86%) | 20.15 | 18.50 | 294,220 |
| BABX | 14.44▲ | +0.06 (+0.42%) | 14.905 | 14.2211 | 927,886 |
| BAK | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.29 | 2,435,890 |
| BBAI | 3.43▼ | -0.15 (-4.19%) | 3.61 | 3.38 | 34,140,440 |
| BBAR | 20.08▼ | -0.68 (-3.28%) | 21.18 | 20.04 | 923,125 |
| BBHL | 17.3242▼ | -0.1258 (-0.72%) | 17.42 | 17.30 | 134,044 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1599 | 16.00 | 111,167 |
| BBOT | 8.29▼ | -0.12 (-1.43%) | 8.625 | 8.15 | 365,881 |
| BCC | 73.40▼ | -1.88 (-2.50%) | 76.255 | 72.73 | 290,000 |
| BCDF | 31.0085▲ | +0.186 (+0.60%) | 31.13 | 30.9699 | 738 |