Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 177.00▼ | -25.89 (-12.76%) | 208.50 | 174.23 | 19,385,424 |
| AARD | 3.68▼ | -0.26 (-6.60%) | 3.98 | 3.66 | 130,596 |
| AAUC | 25.50▼ | -0.87 (-3.30%) | 26.35 | 25.50 | 187,584 |
| ABAT | 3.11▼ | -0.60 (-16.17%) | 3.6209 | 3.05 | 6,956,404 |
| ABCS | 32.6131▼ | -0.2613 (-0.79%) | 32.80 | 32.6131 | 1,464 |
| ABEO | 5.46▼ | -0.36 (-6.19%) | 5.825 | 5.415 | 874,634 |
| ABEV | 3.12▲ | +0.01 (+0.32%) | 3.145 | 3.10 | 20,496,859 |
| ACB | 3.38▼ | -0.13 (-3.70%) | 3.625 | 3.33 | 925,010 |
| ACES | 38.13▼ | -3.55 (-8.52%) | 41.09 | 37.83 | 23,172 |
| ACET | 7.26▼ | -0.89 (-10.92%) | 8.06 | 7.26 | 85,546 |
| ACON | 3.57▲ | +0.04 (+1.13%) | 3.57 | 3.42 | 62,973 |
| ACTG | 4.62▼ | -0.08 (-1.70%) | 4.715 | 4.58 | 293,890 |
| ACYS | 20.37▼ | -0.07 (-0.34%) | 20.41 | 20.345 | 211,242 |
| ADDS | 25.5254▼ | -1.9091 (-6.96%) | 26.695 | 25.33 | 35,866 |
| ADM | 80.92▼ | -2.45 (-2.94%) | 83.185 | 80.865 | 3,512,817 |
| ADP | 231.95▲ | +0.64 (+0.28%) | 234.85 | 231.23 | 2,979,181 |
| ADSK | 229.96▼ | -3.68 (-1.58%) | 236.50 | 229.24 | 2,683,859 |
| ADX | 24.95▼ | -0.40 (-1.58%) | 25.50 | 24.77 | 368,973 |
| AEHR | 98.45▼ | -18.13 (-15.55%) | 111.7855 | 96.92 | 2,313,631 |
| AGAE | 0.343▼ | -0.0572 (-14.29%) | 0.3896 | 0.3407 | 577,320 |
| AGD | 12.43▼ | -0.15 (-1.19%) | 12.51 | 12.36 | 109,562 |
| AGEM | 46.4169▼ | -2.963 (-6.00%) | 47.392 | 46.35 | 11,883 |
| AGIG | 1.07▼ | -0.08 (-6.96%) | 1.1632 | 1.06 | 174,480 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGO | 75.57▲ | +1.70 (+2.30%) | 75.90 | 74.29 | 292,066 |
| AIFA | 0.3458▼ | -0.0552 (-13.77%) | 0.3896 | 0.3407 | 577,320 |
| AIPI | 37.85▼ | -1.13 (-2.90%) | 38.7599 | 37.73 | 275,335 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| AIXC | 1.16▼ | -0.13 (-10.08%) | 1.24 | 1.16 | 29,363 |
| ALCO | 40.97▲ | +0.55 (+1.36%) | 41.43 | 40.2601 | 21,488 |
| ALGT | 84.12▼ | -0.35 (-0.41%) | 85.31 | 82.68 | 600,645 |
| ALLE | 130.16▼ | -0.19 (-0.15%) | 131.09 | 129.45 | 772,123 |
| ALLW | 29.30▼ | -0.73 (-2.43%) | 29.83 | 29.30 | 623,532 |
| ALMU | 22.59▼ | -4.62 (-16.98%) | 26.53 | 22.17 | 1,371,061 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| ALV | 127.56▼ | -2.78 (-2.13%) | 129.15 | 126.58 | 752,657 |
| AMBA | 63.52▼ | -8.53 (-11.84%) | 70.26 | 63.2535 | 2,096,043 |
| AMRZ | 53.58▼ | -0.78 (-1.43%) | 54.02 | 53.10 | 4,302,730 |
| AMSC | 42.34▼ | -4.06 (-8.75%) | 45.945 | 41.20 | 1,793,303 |
| AMZY | 11.16▼ | -0.31 (-2.70%) | 11.58 | 11.16 | 449,658 |
| ANF | 75.34▼ | -2.32 (-2.99%) | 78.39 | 74.42 | 1,016,380 |
| ANNA | 3.04▼ | -0.18 (-5.59%) | 3.2299 | 3.0101 | 208,336 |
| AOD | 10.24▼ | -0.21 (-2.01%) | 10.38 | 10.175 | 531,356 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOR | 68.28▼ | -1.37 (-1.97%) | 69.19 | 68.16 | 294,339 |
| AOSL | 42.01▼ | -8.24 (-16.40%) | 48.10 | 41.91 | 1,094,442 |
| APA | 36.57▼ | -1.65 (-4.32%) | 38.1499 | 36.55 | 3,527,042 |
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| APH | 138.81▼ | -7.96 (-5.42%) | 144.9691 | 138.20 | 7,168,148 |
| API | 4.81▼ | -0.02 (-0.41%) | 4.97 | 4.62 | 676,608 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APPN | 24.73▲ | +0.16 (+0.65%) | 25.33 | 24.49 | 1,170,977 |
| APPX | 48.91▼ | -0.53 (-1.07%) | 55.5999 | 47.50 | 482,337 |
| ARAI | 0.4567▼ | -0.0454 (-9.04%) | 0.532 | 0.45 | 1,670,962 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ARBE | 0.91▼ | -0.16 (-14.95%) | 1.08 | 0.90 | 4,852,815 |
| ARDC | 12.50▲ | +0.01 (+0.08%) | 12.52 | 12.40 | 146,702 |
| ARLO | 12.80▼ | -0.13 (-1.01%) | 13.205 | 12.71 | 933,734 |
| ARM | 342.93▼ | -50.51 (-12.84%) | 373.74 | 337.5513 | 14,663,266 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 56,232 |
| ARTNA | 32.96▲ | +0.53 (+1.63%) | 33.28 | 32.43 | 32,206 |
| ARXS | 39.41▼ | -2.57 (-6.12%) | 41.70 | 38.41 | 1,257,080 |
| ASBP | 5.34▼ | -0.71 (-11.74%) | 6.00 | 5.28 | 87,212 |
| ASC | 16.44▲ | +0.47 (+2.94%) | 16.53 | 15.89 | 452,870 |
| ASMU | 30.19▼ | -4.70 (-13.47%) | 32.71 | 30.19 | 83,464 |
| ASTL | 4.96▼ | -0.52 (-9.49%) | 5.41 | 4.94 | 990,323 |
| ASTS | 93.60▼ | -13.69 (-12.76%) | 104.49 | 90.905 | 23,562,145 |
| ATHM | 16.53▼ | -1.02 (-5.81%) | 17.53 | 16.36 | 742,495 |
| ATNI | 25.75▼ | -0.14 (-0.54%) | 26.45 | 25.00 | 76,280 |
| AUDC | 9.61▼ | -0.56 (-5.51%) | 10.09 | 9.53 | 85,320 |
| AUGO | 60.40▼ | -6.46 (-9.66%) | 64.62 | 60.16 | 799,739 |
| AUST | 1.28▼ | -0.13 (-9.22%) | 1.37 | 1.27 | 116,870 |
| AVDE | 89.07▼ | -2.41 (-2.63%) | 90.86 | 88.85 | 1,073,295 |
| AVES | 64.47▼ | -3.33 (-4.91%) | 66.22 | 64.31 | 68,364 |
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVLV | 89.80▼ | -1.59 (-1.74%) | 91.09 | 89.68 | 751,810 |
| AVRE | 47.36▲ | +0.06 (+0.13%) | 47.57 | 47.01 | 74,851 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVTM | 53.3929▼ | -1.465 (-2.67%) | 54.23 | 53.24 | 562 |
| AVTX | 13.10▼ | -0.51 (-3.75%) | 13.762 | 12.89 | 1,756,409 |
| AVXC | 79.37▼ | -5.7318 (-6.74%) | 81.66 | 79.08 | 46,250 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AWP | 11.39 | +0.00 (+0.00%) | 11.48 | 11.37 | 99,323 |
| AWR | 78.37▲ | +1.35 (+1.75%) | 79.05 | 76.40 | 234,206 |
| AXIA | 9.80▼ | -0.18 (-1.80%) | 9.98 | 9.765 | 1,435,929 |
| AXIL | 6.85▼ | -0.15 (-2.14%) | 6.99 | 6.5935 | 5,955 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| BABU | 11.9854▼ | -1.0746 (-8.23%) | 12.765 | 11.8701 | 32,260 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BAIG | 34.70▼ | -11.11 (-24.25%) | 44.08 | 33.795 | 103,302 |
| BBBY | 5.84▼ | -0.39 (-6.26%) | 6.15 | 5.66 | 1,746,951 |
| BBD | 3.36▼ | -0.03 (-0.88%) | 3.40 | 3.35 | 20,577,689 |
| BBVA | 22.22▼ | -0.61 (-2.67%) | 22.67 | 22.085 | 2,052,603 |
| BCBP | 11.24▼ | -0.09 (-0.79%) | 11.55 | 11.20 | 207,125 |
| BCC | 68.08▼ | -0.40 (-0.58%) | 69.41 | 67.755 | 270,388 |
| BCI | 23.90▼ | -0.58 (-2.37%) | 24.25 | 23.86 | 860,855 |
| BCPC | 159.91▲ | +1.89 (+1.20%) | 160.665 | 157.52 | 164,992 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |