Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.11▼ | -0.62 (-1.36%) | 46.10 | 44.80 | 1,324,231 |
| AAPG | 14.4565▼ | -0.4235 (-2.85%) | 14.67 | 13.99 | 15,918 |
| ABVX | 86.59▼ | -2.47 (-2.77%) | 88.90 | 85.81 | 842,193 |
| ACET | 3.42▼ | -0.16 (-4.47%) | 3.74 | 3.32 | 242,464 |
| ACGL | 106.36▲ | +2.42 (+2.33%) | 106.68 | 105.13 | 2,479,843 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACMR | 45.47▼ | -3.82 (-7.75%) | 47.354 | 43.57 | 1,246,920 |
| ACNB | 65.40▼ | -0.19 (-0.29%) | 66.01 | 64.87 | 76,159 |
| ACRS | 3.97▼ | -0.02 (-0.50%) | 4.07 | 3.87 | 1,880,497 |
| ACRV | 1.66▼ | -0.10 (-5.68%) | 1.76 | 1.65 | 165,138 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADBT | 0.1067▼ | -0.0073 (-6.40%) | 0.1145 | 0.1025 | 4,942,576 |
| ADCT | 1.53▲ | +0.04 (+2.68%) | 1.54 | 1.43 | 1,175,388 |
| ADIG | 17.48▼ | -0.21 (-1.19%) | 17.79 | 16.48 | 529,127 |
| ADNT | 16.69▼ | -0.66 (-3.80%) | 17.499 | 16.53 | 1,544,416 |
| ADRX | 17.00▼ | -0.85 (-4.76%) | 18.10 | 16.30 | 542,258 |
| AEE | 110.54▲ | +0.33 (+0.30%) | 111.655 | 110.36 | 1,609,976 |
| AEIS | 222.06▼ | -17.69 (-7.38%) | 230.08 | 216.27 | 653,142 |
| AFL | 123.89▲ | +0.35 (+0.28%) | 125.69 | 123.775 | 2,158,541 |
| AGD | 11.20▼ | -0.14 (-1.23%) | 11.33 | 11.10 | 176,124 |
| AGIX | 41.62▼ | -2.47 (-5.60%) | 42.35 | 41.055 | 158,500 |
| AGPU | 8.00▼ | -0.77 (-8.78%) | 8.35 | 7.75 | 206,373 |
| AGQ | 43.77▼ | -5.67 (-11.47%) | 44.82 | 42.874 | 5,718,810 |
| AGRO | 9.69▼ | -0.02 (-0.21%) | 9.81 | 9.63 | 481,084 |
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AIB | 0.98▼ | -0.07 (-6.67%) | 1.00 | 0.9328 | 629,887 |
| AIM | 0.1545▼ | -0.0065 (-4.04%) | 0.164 | 0.1545 | 386,125 |
| AIMG | 16.68▼ | -1.16 (-6.50%) | 16.87 | 16.68 | 900 |
| AIN | 67.00▲ | +2.04 (+3.14%) | 67.7822 | 64.90 | 402,471 |
| AIP | 18.80▼ | -1.79 (-8.69%) | 19.61 | 18.115 | 712,377 |
| AIRJ | 2.54▼ | -0.20 (-7.30%) | 2.70 | 2.41 | 1,416,124 |
| AJG | 276.07▲ | +7.87 (+2.93%) | 277.445 | 269.40 | 3,190,829 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALC | 71.45▲ | +0.32 (+0.45%) | 72.715 | 71.27 | 1,606,437 |
| ALK | 35.71▼ | -0.44 (-1.22%) | 35.8475 | 34.48 | 2,979,239 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| ALM | 8.70▼ | -0.60 (-6.45%) | 8.96 | 8.43 | 5,558,530 |
| ALMR | 30.60▼ | -3.44 (-10.11%) | 33.85 | 29.36 | 740,069 |
| ALMU | 7.54▼ | -0.50 (-6.22%) | 7.635 | 7.0601 | 737,502 |
| ALP | 3.28▼ | -0.02 (-0.61%) | 3.47 | 3.01 | 57,295 |
| ALPS | 0.325▲ | +0.0001 (+0.03%) | 0.3299 | 0.322 | 36,180 |
| ALRM | 64.86▼ | -1.68 (-2.52%) | 67.41 | 64.505 | 719,670 |
| ALT | 2.04▼ | -0.10 (-4.67%) | 2.13 | 1.99 | 3,514,346 |
| ALTL | 39.2211▼ | -2.0707 (-5.01%) | 39.2211 | 38.64 | 6,555 |
| ALV | 117.54▲ | +0.59 (+0.50%) | 118.89 | 116.015 | 1,054,362 |
| ALX | 251.62▲ | +2.56 (+1.03%) | 254.50 | 247.30 | 80,064 |
| AMBP | 4.50▼ | -0.03 (-0.66%) | 4.57 | 4.47 | 1,238,324 |
| AMBQ | 47.77▼ | -6.03 (-11.21%) | 51.11 | 46.25 | 307,963 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMC | 3.06▼ | -0.02 (-0.65%) | 3.10 | 2.94 | 23,511,295 |
| AMCI | 2.08▼ | -0.39 (-15.79%) | 2.565 | 2.03 | 78,434 |
| AME | 241.12▼ | -10.66 (-4.23%) | 251.70 | 239.89 | 2,415,793 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| AMPX | 8.59▼ | -0.55 (-6.02%) | 8.84 | 8.28 | 4,931,044 |
| AMRC | 20.31▼ | -0.69 (-3.29%) | 20.62 | 19.685 | 504,075 |
| AMSC | 27.05▼ | -1.00 (-3.57%) | 27.51 | 26.155 | 856,204 |
| AMT | 187.78▲ | +1.90 (+1.02%) | 190.00 | 186.58 | 3,111,289 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| ANV | 25.26▼ | -0.04 (-0.16%) | 25.36 | 25.19 | 3,000 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| AOSL | 22.98▼ | -1.73 (-7.00%) | 23.90 | 22.10 | 546,339 |
| APLE | 18.52▼ | -0.31 (-1.65%) | 18.9211 | 18.375 | 2,954,826 |
| ARBE | 0.3924▼ | -0.0403 (-9.31%) | 0.4203 | 0.39 | 1,230,699 |
| ARDX | 3.03▼ | -0.07 (-2.26%) | 3.119 | 2.96 | 3,625,517 |
| ARES | 128.15▲ | +0.68 (+0.53%) | 128.69 | 124.29 | 3,190,408 |
| ARI | 2.33▼ | -4.12 (-63.88%) | 2.40 | 2.30 | 9,955,428 |
| ARMG | 9.93▼ | -2.51 (-20.18%) | 10.2825 | 9.18 | 905,051 |
| ARMK | 53.96▼ | -2.06 (-3.68%) | 56.21 | 53.21 | 4,215,622 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ARQ | 1.77 | +0.00 (+0.00%) | 1.79 | 1.70 | 281,251 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARTNA | 33.56▲ | +0.06 (+0.18%) | 34.03 | 33.34 | 30,391 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASIX | 15.36▲ | +0.33 (+2.20%) | 15.36 | 15.04 | 377,112 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASMH | 11.07▼ | -0.741 (-6.27%) | 11.34 | 10.88 | 6,800 |
| ASMU | 23.71▼ | -3.57 (-13.09%) | 24.98 | 22.76 | 61,500 |
| ASTC | 4.84▼ | -0.41 (-7.81%) | 5.198 | 4.82 | 17,871 |
| ASYS | 12.75▼ | -0.93 (-6.80%) | 13.21 | 12.52 | 310,468 |
| ATEN | 24.48▼ | -1.36 (-5.26%) | 25.366 | 24.03 | 840,221 |
| ATRC | 61.25▼ | -1.23 (-1.97%) | 62.405 | 59.70 | 961,279 |
| ATS | 18.39▼ | -0.70 (-3.67%) | 19.05 | 18.15 | 213,948 |
| AUPH | 16.65▼ | -0.56 (-3.25%) | 17.04 | 16.48 | 960,798 |
| AURE | 1.06▼ | -0.005 (-0.47%) | 1.11 | 0.9527 | 156,734 |
| AVA | 37.57▲ | +0.12 (+0.32%) | 37.92 | 37.385 | 644,569 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVDV | 105.11▼ | -1.72 (-1.61%) | 105.41 | 104.40 | 760,130 |
| AVGB | 50.266▲ | +0.071 (+0.14%) | 50.289 | 50.21 | 4,100 |
| AVGX | 31.64▼ | -3.88 (-10.92%) | 32.72 | 30.226 | 451,700 |
| AVL | 29.89▼ | -3.77 (-11.20%) | 31.12 | 28.651 | 671,700 |
| AVO | 11.50▼ | -0.10 (-0.86%) | 11.80 | 11.46 | 798,787 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AVXL | 1.19▼ | -0.11 (-8.46%) | 1.30 | 1.18 | 1,195,922 |
| AX | 90.38▼ | -2.17 (-2.34%) | 93.06 | 90.04 | 459,487 |
| AXON | 427.77▼ | -10.28 (-2.35%) | 437.22 | 423.228 | 939,345 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |