Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 74.27▼ | -0.97 (-1.29%) | 75.205 | 73.55 | 417,489 |
| ABEO | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.11 | 921,300 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ABTS | 5.15▲ | +0.09 (+1.78%) | 5.4799 | 5.15 | 2,750 |
| ABVC | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.05 | 91,800 |
| ACIC | 12.63▲ | +0.07 (+0.56%) | 12.815 | 12.46 | 199,422 |
| ACIW | 47.81▼ | -0.31 (-0.64%) | 48.25 | 47.76 | 474,151 |
| ACLS | 80.34▼ | -1.21 (-1.48%) | 81.64 | 80.04 | 217,209 |
| ACN | 268.30▼ | -1.70 (-0.63%) | 270.93 | 268.30 | 1,973,000 |
| ACP | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.35 | 1,273,000 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACTG | 3.74▲ | +0.01 (+0.27%) | 3.76 | 3.68 | 123,972 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ACWI | 141.49▼ | -0.92 (-0.65%) | 142.55 | 141.48 | 3,618,632 |
| ADCT | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.53 | 555,938 |
| ADI | 271.20▼ | -3.62 (-1.32%) | 275.80 | 271.10 | 1,790,900 |
| ADM | 57.49▼ | -0.68 (-1.17%) | 58.26 | 57.46 | 1,589,443 |
| ADNT | 19.17▼ | -0.30 (-1.54%) | 19.42 | 18.975 | 986,681 |
| ADPT | 16.24▼ | -0.18 (-1.10%) | 16.82 | 16.115 | 1,969,470 |
| ADT | 8.07▲ | +0.02 (+0.25%) | 8.08 | 8.01 | 3,600,740 |
| AERO | 21.96▼ | -0.19 (-0.86%) | 22.733 | 21.96 | 638,300 |
| AFG | 136.68▼ | -1.19 (-0.86%) | 137.89 | 136.535 | 222,317 |
| AFMC | 34.472▼ | -0.358 (-1.03%) | 34.87 | 34.472 | 11,585 |
| AFRM | 74.43▼ | -1.42 (-1.87%) | 76.225 | 74.23 | 2,527,516 |
| AGGA | 25.295▼ | -0.035 (-0.14%) | 25.34 | 25.295 | 6,500 |
| AGNG | 35.8964▼ | -0.2336 (-0.65%) | 36.3646 | 35.87 | 11,337 |
| AGRO | 7.93▲ | +0.01 (+0.13%) | 7.95 | 7.835 | 730,780 |
| AGX | 313.32▼ | -2.12 (-0.67%) | 318.38 | 310.94 | 180,000 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AHR | 47.06▼ | -0.68 (-1.42%) | 47.90 | 46.87 | 1,474,100 |
| AIEQ | 45.1453▼ | -0.3603 (-0.79%) | 45.54 | 45.1453 | 5,283 |
| AIOT | 5.32▼ | -0.03 (-0.56%) | 5.37 | 5.27 | 910,213 |
| AIP | 15.50▼ | -0.11 (-0.70%) | 16.20 | 15.44 | 225,810 |
| AIRE | 0.417▼ | -0.0179 (-4.12%) | 0.434 | 0.403 | 6,210,300 |
| AIRS | 1.98▲ | +0.01 (+0.51%) | 2.04 | 1.935 | 549,827 |
| AIRT | 19.10▲ | +0.35 (+1.87%) | 19.10 | 18.78 | 3,053 |
| ALGS | 9.32▲ | +0.20 (+2.19%) | 9.60 | 9.00 | 54,204 |
| ALL | 208.15▼ | -0.95 (-0.45%) | 209.83 | 208.09 | 817,398 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALNY | 397.65▲ | +0.40 (+0.10%) | 402.4375 | 397.25 | 740,832 |
| ALT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.52 | 4,287,700 |
| ALUR | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.183 | 73,600 |
| AMAT | 256.99▼ | -2.98 (-1.15%) | 261.83 | 255.96 | 3,025,778 |
| AMBQ | 28.50▼ | -0.82 (-2.80%) | 29.98 | 28.40 | 128,281 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| AMLX | 12.08▲ | +0.08 (+0.67%) | 12.19 | 11.78 | 1,964,058 |
| AMPL | 11.58▼ | -0.17 (-1.45%) | 11.77 | 11.55 | 723,138 |
| AMPX | 7.89▲ | +0.06 (+0.77%) | 8.01 | 7.71 | 6,439,425 |
| AMRX | 12.60▼ | -0.28 (-2.17%) | 12.915 | 12.59 | 1,633,100 |
| AMRZ | 54.08▼ | -0.88 (-1.60%) | 54.805 | 53.99 | 1,504,737 |
| AMT | 175.57▼ | -1.15 (-0.65%) | 176.76 | 175.40 | 1,680,100 |
| AMWD | 53.90▲ | +0.05 (+0.09%) | 54.77 | 53.43 | 98,884 |
| AMZD | 10.06▲ | +0.083 (+0.83%) | 10.07 | 9.975 | 1,219,300 |
| AMZU | 34.95▼ | -0.53 (-1.49%) | 35.60 | 34.906 | 1,138,400 |
| AN | 206.48▼ | -2.81 (-1.34%) | 209.81 | 205.41 | 227,400 |
| ANGI | 12.93▼ | -0.07 (-0.54%) | 13.135 | 12.90 | 718,772 |
| ANIK | 9.61▲ | +0.06 (+0.63%) | 9.66 | 9.54 | 125,500 |
| ANIX | 3.12 | +0.00 (+0.00%) | 3.24 | 3.06 | 181,277 |
| AOD | 9.75▼ | -0.23 (-2.30%) | 9.92 | 9.72 | 970,500 |
| AOR | 65.01▼ | -0.31 (-0.47%) | 65.34 | 64.99 | 391,630 |
| AOS | 66.88▼ | -0.86 (-1.27%) | 67.75 | 66.84 | 666,900 |
| APAM | 40.74▼ | -0.29 (-0.71%) | 41.185 | 40.65 | 196,074 |
| AR | 34.46▼ | -0.64 (-1.82%) | 34.85 | 34.09 | 4,087,500 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARCT | 6.13▼ | -0.06 (-0.97%) | 6.17 | 6.015 | 635,116 |
| AREC | 2.48▼ | -0.19 (-7.12%) | 2.68 | 2.47 | 3,249,684 |
| ARLO | 13.99▲ | +0.09 (+0.65%) | 14.04 | 13.80 | 852,097 |
| ARQT | 29.04▲ | +0.96 (+3.42%) | 29.665 | 28.08 | 1,873,818 |
| ARR | 17.69▲ | +0.15 (+0.86%) | 17.805 | 17.55 | 2,175,534 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ASB | 25.76▼ | -0.17 (-0.66%) | 26.03 | 25.73 | 1,313,400 |
| ASHR | 32.85▼ | -0.11 (-0.33%) | 32.9245 | 32.815 | 2,534,893 |
| ATAT | 39.40▼ | -0.13 (-0.33%) | 39.65 | 39.02 | 1,130,702 |
| ATEC | 21.04▲ | +0.18 (+0.86%) | 21.30 | 20.89 | 1,498,780 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATEX | 21.83▲ | +0.45 (+2.10%) | 22.11 | 21.08 | 214,443 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATI | 114.76▼ | -1.41 (-1.21%) | 116.72 | 114.621 | 969,255 |
| ATLX | 4.23▼ | -0.23 (-5.16%) | 4.471 | 4.10 | 700,997 |
| ATNM | 1.36▼ | -0.05 (-3.55%) | 1.426 | 1.35 | 245,600 |
| ATR | 121.96▼ | -0.78 (-0.64%) | 123.3321 | 121.3467 | 314,334 |
| ATRA | 18.09▲ | +0.21 (+1.17%) | 18.339 | 17.94 | 66,500 |
| AUR | 3.84▼ | -0.04 (-1.03%) | 3.90 | 3.79 | 14,045,078 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AVEM | 77.02▼ | -0.20 (-0.26%) | 77.253 | 76.98 | 1,058,609 |
| AVNM | 73.52▼ | -0.15 (-0.20%) | 73.67 | 73.32 | 44,200 |
| AVTR | 11.46▼ | -0.01 (-0.09%) | 11.60 | 11.41 | 5,767,793 |
| AVX | 1.51▲ | +0.06 (+4.14%) | 1.74 | 1.47 | 194,491 |
| AWR | 72.48▼ | -0.63 (-0.86%) | 73.26 | 72.40 | 137,544 |
| AXIL | 6.93▲ | +0.11 (+1.61%) | 7.20 | 6.62 | 24,100 |
| AZO | 3,391.50▼ | -7.3501 (-0.22%) | 3,409.3501 | 3,383.95 | 88,200 |
| BAIG | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.311 | 345,800 |
| BATRK | 39.45▼ | -0.14 (-0.35%) | 39.76 | 39.20 | 290,200 |
| BAX | 19.11▼ | -0.19 (-0.98%) | 19.36 | 19.04 | 5,064,600 |
| BBSI | 36.21▼ | -0.57 (-1.55%) | 36.62 | 36.07 | 157,524 |
| BBWI | 20.08▼ | -0.11 (-0.54%) | 20.40 | 20.05 | 5,062,200 |
| BCH | 38.00▼ | -0.10 (-0.26%) | 38.71 | 37.80 | 124,200 |
| BCIC | 11.83▼ | -0.01 (-0.08%) | 11.90 | 11.75 | 83,000 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |