Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.1417▲ | +0.0355 (+0.12%) | 30.32 | 30.1417 | 5,215 |
| ABL | 6.65▼ | -0.02 (-0.30%) | 6.925 | 6.635 | 519,320 |
| ABOS | 1.25▲ | +0.02 (+1.63%) | 1.30 | 1.23 | 153,396 |
| ABSI | 2.55▼ | -0.15 (-5.56%) | 2.725 | 2.52 | 4,024,694 |
| ABVC | 2.86▲ | +0.02 (+0.70%) | 2.96 | 2.81 | 61,500 |
| ACCO | 4.10▲ | +0.11 (+2.76%) | 4.26 | 3.99 | 650,636 |
| ACHC | 21.92▲ | +0.21 (+0.97%) | 22.87 | 21.72 | 3,299,249 |
| ACHR | 9.00▼ | -0.11 (-1.21%) | 9.21 | 8.77 | 42,314,561 |
| ACRV | 1.56▲ | +0.01 (+0.65%) | 1.66 | 1.53 | 889,600 |
| ACT | 37.74▲ | +0.01 (+0.03%) | 38.35 | 37.55 | 418,476 |
| ACU | 40.71▼ | -0.58 (-1.40%) | 42.015 | 40.71 | 15,076 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ADT | 8.61▼ | -0.07 (-0.81%) | 8.805 | 8.60 | 8,971,800 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| AEYE | 13.135▼ | -0.215 (-1.61%) | 13.82 | 13.11 | 66,127 |
| AFL | 109.23▲ | +1.60 (+1.49%) | 109.99 | 107.10 | 2,354,321 |
| AGCO | 109.30▼ | -1.85 (-1.66%) | 112.45 | 107.95 | 1,052,400 |
| AGIQ | 21.0112▼ | -0.0384 (-0.18%) | 21.08 | 20.78 | 34,609 |
| AGNC | 10.21▲ | +0.08 (+0.79%) | 10.31 | 10.14 | 19,431,952 |
| AGRI | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.3101 | 43,700 |
| AIBD | 8.086▲ | +0.046 (+0.57%) | 8.25 | 8.04 | 19,600 |
| AIMD | 3.43▼ | -0.02 (-0.58%) | 3.60 | 3.39 | 85,543 |
| AIRR | 92.71▼ | -0.75 (-0.80%) | 95.06 | 92.02 | 427,800 |
| AIZ | 209.50▲ | +4.06 (+1.98%) | 211.345 | 205.29 | 439,421 |
| AKRO | 42.18▼ | -0.42 (-0.99%) | 43.125 | 41.80 | 1,156,121 |
| ALAB | 249.38▲ | +10.59 (+4.43%) | 252.60 | 236.36 | 5,925,315 |
| ALAI | 36.57▼ | -0.12 (-0.33%) | 36.73 | 36.095 | 135,184 |
| ALGM | 30.75▲ | +0.62 (+2.06%) | 31.30 | 29.95 | 1,237,273 |
| ALLT | 9.37▼ | -0.04 (-0.43%) | 9.4893 | 9.15 | 400,436 |
| ALRS | 22.75▲ | +0.27 (+1.20%) | 23.18 | 22.475 | 92,959 |
| ALTG | 7.15▼ | -0.36 (-4.79%) | 7.70 | 7.13 | 293,205 |
| ALX | 233.53▼ | -2.62 (-1.11%) | 239.99 | 232.22 | 108,701 |
| AM | 18.52▲ | +0.21 (+1.15%) | 18.60 | 18.30 | 2,439,300 |
| AMAT | 178.13▲ | +4.59 (+2.64%) | 179.5486 | 173.97 | 9,588,307 |
| AMBQ | 32.97▼ | -1.71 (-4.93%) | 34.595 | 32.64 | 165,400 |
| AMBR | 4.13 | +0.00 (+0.00%) | 4.27 | 3.99 | 147,300 |
| AMCX | 8.32▲ | +0.12 (+1.46%) | 8.44 | 8.19 | 452,141 |
| AMD | 159.16▼ | -1.30 (-0.81%) | 161.6226 | 155.76 | 39,282,789 |
| AMDG | 19.08▼ | -0.36 (-1.85%) | 19.6098 | 18.436 | 120,585 |
| AMDU | 17.7194▼ | -0.4706 (-2.59%) | 17.78 | 17.245 | 15,374 |
| AME | 186.25▼ | -1.02 (-0.54%) | 188.94 | 185.56 | 1,400,300 |
| AMG | 238.28▲ | +3.50 (+1.49%) | 240.79 | 234.92 | 346,000 |
| AMP | 486.17▲ | +0.04 (+0.01%) | 493.4325 | 482.41 | 771,178 |
| AMPX | 10.39▲ | +1.25 (+13.68%) | 10.43 | 8.91 | 16,395,361 |
| AMRX | 9.61▼ | -0.13 (-1.33%) | 9.805 | 9.57 | 2,247,191 |
| AMST | 3.14▼ | -0.29 (-8.45%) | 3.43 | 3.113 | 102,900 |
| AMTD | 1.30▼ | -0.01 (-0.76%) | 1.389 | 1.288 | 42,000 |
| AMTX | 2.18▼ | -0.01 (-0.46%) | 2.38 | 2.18 | 761,001 |
| AMUU | 39.8148▼ | -0.6752 (-1.67%) | 40.91 | 38.13 | 176,405 |
| AMZY | 15.33▼ | -0.06 (-0.39%) | 15.43 | 15.1501 | 242,303 |
| ANDE | 39.46▼ | -0.64 (-1.60%) | 40.47 | 39.38 | 676,827 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| APD | 290.63▲ | +5.68 (+1.99%) | 294.71 | 284.3655 | 957,121 |
| APEI | 35.96▲ | +0.27 (+0.76%) | 36.31 | 35.245 | 169,447 |
| APG | 34.69▼ | -0.36 (-1.03%) | 35.32 | 34.53 | 2,158,791 |
| APGE | 37.63▲ | +0.79 (+2.14%) | 39.145 | 37.01 | 446,845 |
| APIE | 35.395▲ | +0.105 (+0.30%) | 35.65 | 35.24 | 67,112 |
| APLE | 12.45▼ | -0.08 (-0.64%) | 12.75 | 12.375 | 2,446,095 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| ARVN | 7.61▼ | -0.03 (-0.39%) | 7.875 | 7.51 | 2,231,971 |
| ARX | 16.47▼ | -0.48 (-2.83%) | 17.35 | 16.33 | 1,303,700 |
| AS | 37.09 | +0.00 (+0.00%) | 37.578 | 36.30 | 3,923,316 |
| ASB | 25.92▲ | +0.28 (+1.09%) | 26.60 | 25.67 | 1,495,272 |
| ASIC | 20.61▼ | -0.03 (-0.15%) | 21.135 | 20.55 | 189,100 |
| ASIX | 20.91▲ | +0.07 (+0.34%) | 21.8463 | 20.80 | 201,130 |
| ASTE | 46.55▼ | -0.20 (-0.43%) | 48.22 | 46.42 | 163,239 |
| ATAI | 4.61▼ | -0.04 (-0.86%) | 4.78 | 4.5813 | 2,944,515 |
| ATEC | 14.70▼ | -0.33 (-2.20%) | 15.13 | 14.65 | 1,789,510 |
| ATLC | 71.77▼ | -0.83 (-1.14%) | 73.835 | 71.77 | 135,097 |
| ATRO | 40.08▼ | -0.07 (-0.17%) | 40.48 | 39.14 | 634,100 |
| ATXS | 7.39▲ | +0.12 (+1.65%) | 7.83 | 7.21 | 512,830 |
| AUB | 35.22▲ | +0.50 (+1.44%) | 36.19 | 34.70 | 1,018,588 |
| AVA | 36.04▲ | +0.49 (+1.38%) | 36.44 | 35.70 | 897,204 |
| AVBH | 25.90▼ | -0.095 (-0.37%) | 26.58 | 25.90 | 37,600 |
| AVBP | 17.51▼ | -0.69 (-3.79%) | 18.70 | 17.23 | 305,044 |
| AVES | 57.96▲ | +0.10 (+0.17%) | 58.30 | 57.77 | 34,603 |
| AVK | 12.66▲ | +0.03 (+0.24%) | 12.70 | 12.60 | 125,200 |
| AVNS | 11.86▼ | -0.03 (-0.25%) | 12.43 | 11.83 | 730,518 |
| AVPT | 15.44▼ | -0.01 (-0.06%) | 16.055 | 15.35 | 1,877,451 |
| AVSD | 71.1271▼ | -0.3571 (-0.50%) | 71.54 | 70.98 | 11,112 |
| AVT | 52.31▼ | -1.21 (-2.26%) | 53.07 | 51.90 | 1,052,200 |
| AVXC | 60.3487▼ | -0.0213 (-0.04%) | 60.82 | 60.28 | 11,492 |
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| AXGN | 16.82▲ | +0.09 (+0.54%) | 17.12 | 16.56 | 1,270,429 |
| AZN | 77.69▲ | +0.13 (+0.17%) | 78.08 | 77.07 | 4,658,789 |
| BALL | 49.04▼ | -0.69 (-1.39%) | 50.65 | 48.96 | 2,770,457 |
| BB | 4.01▲ | +0.01 (+0.25%) | 4.07 | 3.95 | 8,247,700 |
| BBOT | 10.79▲ | +0.80 (+8.01%) | 11.50 | 10.145 | 379,052 |
| BBVA | 19.01▼ | -0.17 (-0.89%) | 19.25 | 18.94 | 1,616,900 |
| BCI | 21.34▼ | -0.27 (-1.25%) | 21.535 | 21.2896 | 406,795 |
| BCX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 9.93 | 173,000 |
| BDJ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.98 | 435,700 |
| BEAT | 1.41 | +0.00 (+0.00%) | 1.43 | 1.39 | 55,003 |
| BEDU | 1.90▲ | +0.03 (+1.60%) | 1.90 | 1.854 | 25,700 |
| BEEM | 2.53▲ | +0.01 (+0.40%) | 2.66 | 2.52 | 247,100 |
| BFH | 61.82▼ | -1.17 (-1.86%) | 64.385 | 61.40 | 872,460 |
| BFLY | 1.63 | +0.00 (+0.00%) | 1.71 | 1.60 | 2,715,847 |
| BFST | 23.97▲ | +0.05 (+0.21%) | 24.84 | 23.86 | 99,274 |