Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AALG | 10.6697▼ | -0.0973 (-0.90%) | 10.6697 | 10.24 | 58,129 |
| AAUC | 29.87▼ | -0.07 (-0.23%) | 29.95 | 29.48 | 275,351 |
| ABCB | 84.03▼ | -1.02 (-1.20%) | 85.14 | 82.805 | 412,146 |
| ABCL | 4.95▼ | -0.30 (-5.71%) | 4.9799 | 4.45 | 16,830,816 |
| ABEO | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.575 | 1,281,538 |
| ABM | 39.25▼ | -0.14 (-0.36%) | 39.655 | 39.00 | 333,127 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ABUS | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.24 | 1,026,002 |
| ACCS | 8.11▲ | +0.238 (+3.02%) | 8.35 | 7.80 | 17,841 |
| ACHC | 26.02▲ | +1.01 (+4.04%) | 26.45 | 24.45 | 2,214,714 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ACIU | 2.77▼ | -0.06 (-2.12%) | 2.86 | 2.66 | 446,352 |
| ACON | 3.15▲ | +0.05 (+1.61%) | 3.19 | 3.03 | 81,111 |
| ACWI | 154.65▼ | -0.88 (-0.57%) | 154.815 | 153.34 | 3,181,616 |
| ACYN | 20.78▲ | +0.02 (+0.10%) | 20.84 | 20.675 | 1,153,565 |
| ADC | 76.54▲ | +0.15 (+0.20%) | 76.99 | 76.115 | 924,740 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEF | 9.57▼ | -0.33 (-3.33%) | 9.8428 | 9.46 | 124,304 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGIO | 28.42▲ | +0.43 (+1.54%) | 28.4762 | 27.555 | 759,294 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AIB | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 216,482 |
| AIEQ | 48.9223▼ | -0.169 (-0.34%) | 48.98 | 48.57 | 5,715 |
| AIS | 67.94▼ | -2.99 (-4.22%) | 70.92 | 65.38 | 919,544 |
| AIYY | 9.0799▼ | -0.6085 (-6.28%) | 9.60 | 9.05 | 140,038 |
| ALAI | 42.21▼ | -0.40 (-0.94%) | 42.36 | 41.38 | 60,139 |
| ALCO | 41.17▲ | +0.52 (+1.28%) | 42.50 | 39.94 | 32,878 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALRM | 42.13▼ | -1.59 (-3.64%) | 44.02 | 41.78 | 831,166 |
| ALSN | 119.80▼ | -3.92 (-3.17%) | 123.30 | 117.91 | 807,216 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMBP | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.95 | 1,269,707 |
| AMRC | 29.23▼ | -1.35 (-4.41%) | 30.06 | 28.344 | 309,376 |
| AMT | 178.82▲ | +1.35 (+0.76%) | 180.51 | 174.53 | 3,348,335 |
| AMZD | 8.60▲ | +0.11 (+1.30%) | 8.6899 | 8.535 | 11,760,019 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| AON | 316.35▲ | +4.28 (+1.37%) | 317.57 | 310.63 | 1,201,597 |
| AOR | 68.51▼ | -0.34 (-0.49%) | 68.57 | 68.15 | 434,170 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| APPF | 155.38▼ | -4.18 (-2.62%) | 160.845 | 155.29 | 315,607 |
| AQN | 5.95▼ | -0.02 (-0.34%) | 5.9899 | 5.8901 | 4,037,053 |
| AR | 36.33▼ | -0.26 (-0.71%) | 36.99 | 35.84 | 4,495,645 |
| ARAY | 0.3129▼ | -0.0299 (-8.72%) | 0.34 | 0.3115 | 1,668,701 |
| ARCB | 112.92▼ | -5.39 (-4.56%) | 118.31 | 111.12 | 307,602 |
| ARCT | 8.25▼ | -0.385 (-4.46%) | 8.96 | 8.18 | 689,429 |
| ARVN | 9.57▼ | -0.09 (-0.93%) | 9.88 | 9.02 | 1,673,398 |
| ASA | 70.66▲ | +0.11 (+0.16%) | 71.26 | 68.21 | 64,990 |
| ASG | 5.25▼ | -0.01 (-0.19%) | 5.25 | 5.205 | 364,315 |
| ASIA | 42.4832▼ | -1.5468 (-3.51%) | 43.05 | 41.945 | 7,270 |
| ASIC | 19.39▲ | +0.04 (+0.21%) | 19.58 | 19.05 | 55,892 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ASMU | 26.64▼ | -1.59 (-5.63%) | 26.98 | 25.12 | 136,956 |
| ASR | 309.28▼ | -4.61 (-1.47%) | 314.22 | 307.55 | 75,476 |
| ASTL | 4.99▼ | -0.15 (-2.92%) | 5.14 | 4.865 | 1,291,494 |
| ATHM | 18.82▼ | -0.35 (-1.83%) | 19.13 | 18.42 | 543,488 |
| ATPC | 2.24▼ | -0.03 (-1.32%) | 2.51 | 2.20 | 40,112 |
| AURA | 7.93▼ | -0.26 (-3.17%) | 8.0599 | 7.79 | 478,464 |
| AVAH | 6.82▲ | +0.23 (+3.49%) | 6.89 | 6.64 | 1,202,277 |
| AVBH | 29.26▼ | -0.185 (-0.63%) | 29.975 | 28.95 | 60,971 |
| AVEM | 93.12▼ | -2.71 (-2.83%) | 94.05 | 91.92 | 1,919,372 |
| AVIR | 5.50▲ | +0.09 (+1.66%) | 5.56 | 5.33 | 300,747 |
| AVIV | 79.04▼ | -0.21 (-0.26%) | 79.09 | 78.2964 | 65,386 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVSC | 67.36▼ | -0.68 (-1.00%) | 68.05 | 66.79 | 175,311 |
| AVT | 82.11▼ | -0.75 (-0.91%) | 82.85 | 80.17 | 963,988 |
| AVTR | 8.17▲ | +0.20 (+2.51%) | 8.21 | 8.015 | 8,401,644 |
| AVXX | 8.33▲ | +0.23 (+2.84%) | 8.7494 | 7.90 | 341,806 |
| AYI | 288.14▼ | -1.48 (-0.51%) | 290.79 | 279.71 | 264,112 |
| AZO | 3,409.8101▼ | -17.9899 (-0.52%) | 3,450.3298 | 3,353.9399 | 359,954 |
| AZTA | 17.53▼ | -0.42 (-2.34%) | 18.17 | 17.37 | 1,482,701 |
| BABX | 27.84▼ | -1.03 (-3.57%) | 28.75 | 27.3931 | 1,267,547 |
| BBGI | 15.78▼ | -2.21 (-12.28%) | 17.20 | 15.26 | 34,816 |
| BBHL | 16.6048▼ | -0.0252 (-0.15%) | 16.6048 | 16.52 | 55,010 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1647 | 15.96 | 177,607 |
| BC | 77.50▼ | -2.03 (-2.55%) | 80.865 | 76.80 | 455,864 |
| BCX | 12.49▼ | -0.02 (-0.16%) | 12.58 | 12.416 | 278,242 |
| BDGS | 36.4578▼ | -0.0622 (-0.17%) | 36.4578 | 36.4578 | 225 |
| BEDY | 28.0714▲ | +0.042 (+0.15%) | 28.37 | 27.79 | 46,829 |
| BFAM | 69.12▲ | +0.44 (+0.64%) | 70.305 | 68.26 | 2,092,165 |
| BHF | 61.09▼ | -0.02 (-0.03%) | 61.555 | 60.805 | 447,230 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 82,925 |
| BIV | 76.59▼ | -0.23 (-0.30%) | 76.647 | 76.56 | 1,371,040 |
| BKFI | 23.82▼ | -0.0555 (-0.23%) | 23.87 | 23.80 | 126,538 |
| BKMS | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.49 | 49,628 |
| BLTE | 155.54▲ | +3.57 (+2.35%) | 157.00 | 151.03 | 86,831 |
| BLW | 12.67▼ | -0.09 (-0.71%) | 12.72 | 12.60 | 133,591 |
| BMN | 25.65▲ | +0.045 (+0.18%) | 25.65 | 25.53 | 4,484 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BNGE | 30.6468▼ | -0.0032 (-0.01%) | 30.77 | 30.6468 | 135 |
| BNTC | 11.84▼ | -0.24 (-1.99%) | 12.19 | 11.62 | 91,515 |
| BOEG | 16.72▼ | -0.14 (-0.83%) | 17.11 | 15.895 | 62,993 |
| BOIL | 13.00▼ | -0.70 (-5.11%) | 13.32 | 12.77 | 10,360,172 |
| BRAG | 2.07▼ | -0.13 (-5.91%) | 2.16 | 2.0501 | 11,142 |
| BRCC | 1.29 | +0.00 (+0.00%) | 1.355 | 1.25 | 842,801 |