Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.8023▼ | -0.3005 (-0.61%) | 48.8023 | 48.8023 | 12 |
| ABCL | 12.46▼ | -0.04 (-0.32%) | 12.96 | 11.9083 | 3,906,326 |
| ABEV | 2.77▲ | +0.01 (+0.36%) | 2.80 | 2.76 | 20,398,900 |
| ABG | 206.38▼ | -3.84 (-1.83%) | 209.97 | 203.91 | 374,700 |
| ABUS | 3.82▲ | +0.10 (+2.69%) | 3.905 | 3.68 | 2,287,477 |
| ABVC | 0.99▼ | -0.03 (-2.94%) | 1.0751 | 0.972 | 34,950 |
| ACHC | 38.64▲ | +0.03 (+0.08%) | 38.86 | 37.86 | 3,630,600 |
| ACIC | 10.26▲ | +0.25 (+2.50%) | 10.29 | 9.99 | 281,800 |
| ACNT | 13.56▼ | -0.01 (-0.07%) | 13.71 | 13.37 | 52,300 |
| ACT | 46.20▼ | -0.51 (-1.09%) | 47.105 | 46.11 | 415,073 |
| ACYN | 20.50 | +0.00 (+0.00%) | 20.5277 | 20.42 | 2,533,915 |
| ADV | 32.29▼ | -0.85 (-2.56%) | 34.99 | 31.1899 | 104,314 |
| AEHR | 59.57▼ | -0.24 (-0.40%) | 64.47 | 56.70 | 2,669,700 |
| AESB | 19.0394▼ | -0.0747 (-0.39%) | 19.0394 | 19.0394 | 8 |
| AEYE | 13.67▲ | +0.71 (+5.48%) | 13.69 | 12.84 | 242,701 |
| AFOS | 41.564▼ | -0.542 (-1.29%) | 41.69 | 41.185 | 12,000 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AGCC | 14.47▲ | +0.42 (+2.99%) | 15.00 | 13.30 | 226,542 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AI | 11.84▼ | -0.16 (-1.33%) | 11.96 | 11.47 | 4,635,564 |
| AIB | 0.73▲ | +0.0219 (+3.09%) | 0.78 | 0.7086 | 794,816 |
| AIBE | 22.15▼ | -0.0814 (-0.37%) | 22.15 | 22.15 | 100 |
| AICH | 20.07▼ | -0.21 (-1.04%) | 20.33 | 19.97 | 5,100 |
| AIN | 68.92▼ | -1.09 (-1.56%) | 71.95 | 67.05 | 247,200 |
| AIO | 23.51▲ | +0.23 (+0.99%) | 23.55 | 22.79 | 150,606 |
| AIRG | 4.12▼ | -0.19 (-4.41%) | 4.36 | 4.07 | 91,330 |
| AIVC | 93.9856▼ | -0.7402 (-0.78%) | 95.25 | 92.49 | 4,884 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| AKAM | 83.71▲ | +3.42 (+4.26%) | 84.32 | 78.40 | 23,422,800 |
| AKRE | 60.27▼ | -0.03 (-0.05%) | 60.48 | 59.84 | 406,032 |
| ALAI | 39.68▼ | -0.65 (-1.61%) | 40.40 | 39.25 | 76,082 |
| ALEC | 2.53▲ | +0.07 (+2.85%) | 2.64 | 2.385 | 3,258,546 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALHC | 7.67▲ | +0.40 (+5.50%) | 7.71 | 7.10 | 4,312,770 |
| ALLW | 28.75▼ | -0.42 (-1.44%) | 28.79 | 28.555 | 462,578 |
| ALTL | 38.88▲ | +0.1219 (+0.31%) | 38.91 | 38.60 | 6,409 |
| ALUB | 10.16▼ | -0.02 (-0.20%) | 10.185 | 10.16 | 49,656 |
| AMDL | 49.00▲ | +1.27 (+2.66%) | 53.36 | 46.10 | 8,097,325 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| AMZD | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.91 | 17,287,911 |
| ANL | 9.96▼ | -1.19 (-10.67%) | 11.15 | 9.46 | 377,006 |
| ANTA | 1.70▲ | +0.09 (+5.59%) | 2.08 | 1.5318 | 24,524 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APMD | 15.86▲ | +0.05 (+0.32%) | 16.582 | 15.21 | 378,259 |
| APUE | 46.39▼ | -0.22 (-0.47%) | 46.54 | 46.15 | 151,366 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ARCO | 6.87▼ | -0.19 (-2.69%) | 7.07 | 6.83 | 1,563,200 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| AS | 31.86▼ | -0.60 (-1.85%) | 32.00 | 30.99 | 6,422,614 |
| ASPE | 12.81▲ | +0.41 (+3.31%) | 13.15 | 12.10 | 279,364 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOS | 2.14▲ | +0.01 (+0.47%) | 2.31 | 2.0755 | 55,558 |
| AVDE | 89.74▼ | -0.53 (-0.59%) | 90.04 | 89.2099 | 1,186,427 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVLC | 89.30▼ | -0.25 (-0.28%) | 89.4699 | 88.79 | 128,751 |
| AVPT | 16.89▲ | +0.08 (+0.48%) | 16.97 | 16.33 | 2,963,152 |
| AVTX | 7.16▼ | -0.11 (-1.51%) | 7.56 | 6.88 | 3,895,510 |
| AVUV | 122.17▼ | -0.34 (-0.28%) | 122.47 | 120.937 | 1,539,498 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| BBBI | 49.21▼ | -0.31 (-0.63%) | 49.27 | 49.15 | 10,669 |
| BCAT | 13.49▼ | -0.22 (-1.60%) | 13.59 | 13.41 | 434,441 |
| BCH | 39.21▼ | -0.03 (-0.08%) | 39.35 | 38.86 | 253,100 |
| BCIC | 6.89▲ | +0.32 (+4.87%) | 6.96 | 6.41 | 197,900 |
| BCML | 31.29▲ | +0.03 (+0.10%) | 31.54 | 30.94 | 54,700 |
| BCOR | 22.613▼ | -0.42 (-1.82%) | 22.613 | 22.35 | 400 |
| BCX | 11.84▼ | -0.23 (-1.91%) | 11.925 | 11.74 | 130,291 |
| BDRY | 13.57▲ | +0.2257 (+1.69%) | 13.63 | 13.24 | 22,827 |
| BENF | 0.7039▲ | +0.0249 (+3.67%) | 0.7463 | 0.6832 | 128,515 |
| BETR | 18.51▼ | -1.64 (-8.14%) | 19.29 | 16.71 | 561,358 |
| BFIX | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.70 | 700 |
| BGB | 11.13▼ | -0.02 (-0.18%) | 11.1599 | 11.082 | 255,198 |
| BGS | 2.66 | +0.00 (+0.00%) | 2.69 | 2.58 | 2,545,300 |
| BHF | 44.40▲ | +0.41 (+0.93%) | 44.70 | 43.4001 | 775,718 |
| BIOT | 0.1755▼ | -0.0115 (-6.15%) | 0.1836 | 0.175 | 60,750 |
| BITO | 9.79▼ | -0.16 (-1.61%) | 9.93 | 9.66 | 69,300,624 |
| BIZD | 12.69▲ | +0.04 (+0.32%) | 12.74 | 12.5599 | 3,165,355 |
| BJDX | 2.81▲ | +0.32 (+12.85%) | 2.90 | 2.43 | 45,624 |
| BKMI | 25.8306▼ | -0.0294 (-0.11%) | 25.91 | 25.77 | 156,024 |
| BLGR | 30.715▼ | -0.245 (-0.79%) | 30.91 | 30.53 | 27,270 |
| BLLN | 112.00▼ | -2.95 (-2.57%) | 113.36 | 106.36 | 976,608 |
| BLUC | 30.97▼ | -0.17 (-0.55%) | 31.07 | 30.79 | 35,131 |
| BMNG | 11.98▼ | -0.67 (-5.30%) | 12.64 | 10.9904 | 292,497 |
| BNDP | 71.865▼ | -0.45 (-0.62%) | 71.95 | 71.73 | 9,100 |
| BOAT | 46.16▼ | -0.86 (-1.83%) | 46.57 | 45.73 | 147,110 |
| BOH | 70.46▼ | -0.18 (-0.25%) | 71.10 | 69.81 | 472,400 |
| BOT | 21.04▼ | -0.67 (-3.09%) | 23.42 | 19.63 | 597,560 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BRIE | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.6271 | 603,588 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSJX | 24.41▼ | -0.09 (-0.37%) | 24.41 | 24.372 | 16,600 |
| BSMT | 22.82▼ | -0.04 (-0.17%) | 22.84 | 22.75 | 150,314 |
| BSMV | 20.6601▼ | -0.0527 (-0.25%) | 20.68 | 20.58 | 109,344 |
| BSMY | 23.8516▼ | -0.0683 (-0.29%) | 23.92 | 23.735 | 40,259 |