Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.08▲ | +0.09 (+0.56%) | 16.5899 | 15.83 | 177,367,962 |
| ABVC | 1.32▼ | -0.03 (-2.22%) | 1.41 | 1.28 | 90,654 |
| ABVX | 101.66▲ | +2.51 (+2.53%) | 103.83 | 97.50 | 2,235,835 |
| ACCL | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.635 | 37,542 |
| ACTS | 29.3818▲ | +0.2385 (+0.82%) | 29.3818 | 29.22 | 239 |
| ACV | 28.075▼ | -0.115 (-0.41%) | 28.516 | 27.925 | 19,701 |
| ACXP | 1.51▼ | -0.03 (-1.95%) | 1.59 | 1.51 | 81,179 |
| ADUR | 14.67▼ | -0.45 (-2.98%) | 15.4899 | 14.45 | 431,046 |
| AFB | 11.32▼ | -0.06 (-0.53%) | 11.405 | 11.32 | 108,320 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AIG | 76.37▲ | +2.35 (+3.17%) | 78.04 | 74.10 | 8,344,762 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIRR | 133.25▲ | +2.35 (+1.80%) | 133.32 | 130.92 | 689,519 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| ALAI | 46.14▼ | -0.61 (-1.30%) | 46.88 | 45.875 | 91,354 |
| ALEC | 1.78▲ | +0.03 (+1.71%) | 1.9199 | 1.715 | 1,592,996 |
| ALTI | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.80 | 298,684 |
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| AMPY | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.9416 | 941,537 |
| AMUN | 26.055 | +0.00 (+0.00%) | 26.08 | 26.02 | 5,641 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| ANTA | 6.50▼ | -0.04 (-0.61%) | 6.80 | 6.50 | 2,935 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| APC | 18.48▲ | +0.09 (+0.49%) | 18.705 | 17.935 | 352,245 |
| ARAY | 0.3128▼ | -0.0351 (-10.09%) | 0.3451 | 0.3127 | 1,272,938 |
| ARMH | 172.871▼ | -14.198 (-7.59%) | 181.36 | 171.0001 | 11,648 |
| ARTW | 2.62▲ | +0.03 (+1.16%) | 2.725 | 2.62 | 17,399 |
| ASAN | 6.75▼ | -0.17 (-2.46%) | 6.96 | 6.45 | 6,340,063 |
| ASGI | 22.45▲ | +0.27 (+1.22%) | 22.57 | 22.26 | 160,990 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASPC | 10.89▲ | +0.11 (+1.02%) | 10.895 | 10.77 | 3,885 |
| ASTL | 4.29▼ | -0.23 (-5.09%) | 4.555 | 4.23 | 1,050,903 |
| ATAT | 31.81▼ | -1.48 (-4.45%) | 33.03 | 31.695 | 1,380,796 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATHM | 18.44▲ | +0.35 (+1.93%) | 18.67 | 17.58 | 684,288 |
| ATKR | 81.95▲ | +0.78 (+0.96%) | 82.34 | 80.69 | 528,887 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATNI | 26.10▲ | +0.34 (+1.32%) | 26.36 | 25.57 | 153,477 |
| ATYR | 0.4702▲ | +0.0197 (+4.37%) | 0.4867 | 0.453 | 1,861,004 |
| AUAU | 35.346▼ | -0.4639 (-1.30%) | 35.39 | 34.98 | 2,414 |
| AUNA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.11 | 396,494 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| AVDE | 90.65▲ | +0.40 (+0.44%) | 90.81 | 90.475 | 1,021,596 |
| AVGE | 99.60▲ | +0.31 (+0.31%) | 99.84 | 99.35 | 63,496 |
| AVRE | 47.24▲ | +0.50 (+1.07%) | 47.36 | 46.79 | 62,783 |
| AVSC | 70.95 | +0.00 (+0.00%) | 71.3297 | 70.8116 | 142,455 |
| AWAY | 17.788▼ | -0.225 (-1.25%) | 17.86 | 17.74 | 5,024 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 32,619 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BABU | 9.09▼ | -0.4178 (-4.39%) | 9.37 | 8.935 | 83,962 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BALQ | 57.8025▼ | -0.1421 (-0.25%) | 58.228 | 57.755 | 2,335 |
| BANX | 19.49▼ | -0.12 (-0.61%) | 19.65 | 19.48 | 14,343 |
| BBBI | 51.22▼ | -0.12 (-0.23%) | 51.25 | 51.15 | 44,961 |
| BBN | 15.95▼ | -0.08 (-0.50%) | 16.10 | 15.95 | 117,802 |
| BCDA | 0.9668▼ | -0.0006 (-0.06%) | 0.9882 | 0.87 | 1,098,886 |
| BCE | 22.65▼ | -0.63 (-2.71%) | 23.21 | 22.65 | 3,421,336 |
| BCLO | 49.74▲ | +0.015 (+0.03%) | 49.7899 | 49.70 | 6,718 |
| BCOR | 23.8969▼ | -0.1372 (-0.57%) | 24.09 | 23.8969 | 341 |
| BCTX | 3.01▲ | +0.11 (+3.79%) | 3.09 | 2.92 | 71,984 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BFOC | 16.955▲ | +0.095 (+0.56%) | 17.05 | 16.955 | 4,000 |
| BH.A | 1,731.97▲ | +11.33 (+0.66%) | 1,735.50 | 1,677.83 | 21,365 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 10,456,399 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BKE | 44.82▼ | -0.35 (-0.77%) | 45.81 | 44.73 | 663,735 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BLUC | 31.0557▼ | -0.2143 (-0.69%) | 32.22 | 31.03 | 23,543 |
| BLUX | 31.9646▲ | +0.0244 (+0.08%) | 32.02 | 31.8861 | 45,513 |
| BLV | 68.71▼ | -0.38 (-0.55%) | 68.8001 | 68.59 | 577,385 |
| BMEA | 1.23▲ | +0.05 (+4.24%) | 1.28 | 1.18 | 1,067,715 |
| BMNG | 13.15▼ | -0.60 (-4.36%) | 15.33 | 12.97 | 714,842 |
| BMOP | 25.07▲ | +0.01 (+0.04%) | 25.08 | 24.97 | 194,814 |
| BNDW | 68.2797▼ | -0.1282 (-0.19%) | 68.33 | 68.26 | 96,700 |
| BNDX | 48.27▼ | -0.08 (-0.17%) | 48.32 | 48.27 | 4,176,815 |
| BNR | 7.73▲ | +0.48 (+6.62%) | 7.73 | 7.23 | 39,059 |
| BOND | 91.75▼ | -0.30 (-0.33%) | 92.02 | 91.7341 | 591,177 |
| BRHY | 51.0239▼ | -0.0411 (-0.08%) | 51.06 | 50.9883 | 3,524 |
| BSCZ | 20.375▼ | -0.14 (-0.68%) | 20.38 | 20.345 | 62,798 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BSRR | 39.31▼ | -0.20 (-0.51%) | 40.355 | 35.26 | 95,186 |
| BSTZ | 31.02▼ | -0.07 (-0.23%) | 31.45 | 30.81 | 209,245 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BTCU | 17.5081▲ | +0.7779 (+4.65%) | 18.09 | 17.44 | 27,352 |
| BTMD | 2.25▼ | -0.01 (-0.44%) | 2.295 | 2.19 | 223,817 |
| BUI | 28.08▼ | -0.02 (-0.07%) | 28.15 | 28.02 | 83,289 |
| BUZZ | 37.48▼ | -0.52 (-1.37%) | 38.415 | 37.44 | 109,166 |
| BYD | 86.35▲ | +1.67 (+1.97%) | 87.27 | 85.60 | 947,595 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| BZUN | 2.72▼ | -0.07 (-2.51%) | 2.825 | 2.715 | 236,683 |
| CAI | 17.31▼ | -1.16 (-6.28%) | 18.76 | 17.265 | 2,889,934 |
| CAIE | 27.17▼ | -0.02 (-0.07%) | 27.32 | 27.12 | 418,121 |