Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.43▼ | -0.27 (-0.46%) | 59.485 | 57.055 | 1,484,596 |
| AAPB | 45.728▼ | -0.552 (-1.19%) | 47.6294 | 45.09 | 63,924 |
| AAPU | 47.14▼ | -0.57 (-1.19%) | 48.8901 | 46.91 | 1,746,856 |
| ABAT | 2.05▼ | -0.13 (-5.96%) | 2.25 | 2.05 | 4,268,615 |
| ACA | 144.87▼ | -0.41 (-0.28%) | 145.54 | 144.75 | 912,103 |
| ACCL | 2.15 | +0.00 (+0.00%) | 2.24 | 2.1401 | 24,491 |
| ACGL | 104.55▼ | -1.93 (-1.81%) | 105.66 | 101.36 | 2,777,684 |
| ACII | 25.24▼ | -0.07 (-0.28%) | 25.5285 | 25.24 | 43,766 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACRE | 4.45▼ | -0.17 (-3.68%) | 4.615 | 4.375 | 346,617 |
| ACWI | 152.47▼ | -2.07 (-1.34%) | 155.34 | 152.32 | 2,565,453 |
| ADC | 80.39▼ | -0.73 (-0.90%) | 81.80 | 80.29 | 1,311,794 |
| ADEA | 23.16▼ | -1.99 (-7.91%) | 25.28 | 23.01 | 1,710,824 |
| ADIL | 3.15▲ | +0.20 (+6.78%) | 3.17 | 2.87 | 85,053 |
| ADM | 80.38▼ | -2.80 (-3.37%) | 84.08 | 80.07 | 4,234,470 |
| ADP | 273.37▲ | +9.20 (+3.48%) | 280.58 | 261.50 | 4,575,218 |
| ADX | 24.57▼ | -0.59 (-2.34%) | 25.18 | 24.57 | 460,325 |
| AFGR | 35.2114▼ | -0.4282 (-1.20%) | 35.60 | 35.2114 | 3,941 |
| AFRM | 70.11▼ | -2.29 (-3.16%) | 73.02 | 69.62 | 3,548,317 |
| AFYA | 14.75▲ | +0.30 (+2.08%) | 14.78 | 14.315 | 70,329 |
| AG | 15.22▼ | -0.47 (-3.00%) | 15.88 | 14.92 | 12,798,305 |
| AGEM | 45.0162▼ | -0.7346 (-1.61%) | 45.55 | 44.7401 | 5,318 |
| AGIO | 35.01▼ | -0.98 (-2.72%) | 36.02 | 34.865 | 1,130,075 |
| AGMB | 12.40▼ | -0.14 (-1.12%) | 13.42 | 12.0958 | 46,773 |
| AGO | 84.33▼ | -1.15 (-1.35%) | 85.99 | 83.97 | 332,820 |
| AHLT | 28.7949▼ | -0.0142 (-0.05%) | 28.99 | 28.7949 | 3,864 |
| AIRE | 1.31▼ | -0.10 (-7.09%) | 1.415 | 1.31 | 33,203 |
| AIRR | 110.36▼ | -5.66 (-4.88%) | 115.43 | 109.9792 | 1,417,444 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| ALGM | 42.21▼ | -2.31 (-5.19%) | 44.94 | 41.77 | 3,308,993 |
| ALKS | 48.34▼ | -2.16 (-4.28%) | 50.715 | 47.66 | 4,071,976 |
| ALLO | 1.81▲ | +0.15 (+9.04%) | 1.88 | 1.65 | 12,515,086 |
| ALMR | 24.37▼ | -0.34 (-1.38%) | 25.115 | 23.32 | 244,418 |
| ALMU | 15.06▲ | +0.87 (+6.13%) | 16.24 | 14.35 | 805,819 |
| ALSN | 114.66▼ | -6.45 (-5.33%) | 120.375 | 113.72 | 1,015,929 |
| ALTL | 44.2861▼ | -1.4839 (-3.24%) | 45.57 | 44.2861 | 6,579 |
| ALUB | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 52,276 |
| ALXO | 1.945▼ | -0.045 (-2.26%) | 2.03 | 1.895 | 444,802 |
| AMBR | 1.40 | +0.00 (+0.00%) | 1.4884 | 1.39 | 15,667 |
| AMDY | 42.18▼ | -2.34 (-5.26%) | 44.675 | 41.70 | 559,606 |
| AMMO | 24.3498▼ | -0.9475 (-3.75%) | 24.88 | 24.3498 | 3,712 |
| AMPL | 8.89▲ | +0.15 (+1.72%) | 9.215 | 8.58 | 2,264,293 |
| AMRZ | 49.46▼ | -0.91 (-1.81%) | 50.41 | 49.20 | 2,326,548 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| AN | 229.98▲ | +9.65 (+4.38%) | 235.81 | 216.65 | 715,486 |
| ANDE | 70.17▼ | -3.02 (-4.13%) | 73.97 | 70.00 | 312,603 |
| ANEW | 51.1412▼ | -0.4108 (-0.80%) | 51.185 | 51.1412 | 127 |
| ANGI | 6.10▼ | -0.14 (-2.24%) | 6.39 | 6.065 | 521,598 |
| ANIP | 81.78▲ | +0.74 (+0.91%) | 82.00 | 79.77 | 282,887 |
| ANNX | 4.86▼ | -0.11 (-2.21%) | 5.03 | 4.76 | 3,442,612 |
| AOM | 48.63▼ | -0.35 (-0.71%) | 49.06 | 48.63 | 121,164 |
| APG | 38.45▼ | -0.88 (-2.24%) | 39.39 | 37.82 | 3,755,210 |
| APLY | 12.83▼ | -0.06 (-0.47%) | 12.98 | 12.7999 | 160,220 |
| APO | 119.77▼ | -4.92 (-3.95%) | 124.055 | 119.69 | 2,778,285 |
| APOG | 39.90▼ | -1.94 (-4.64%) | 41.98 | 39.835 | 222,054 |
| APPN | 28.74▲ | +1.39 (+5.08%) | 29.25 | 27.22 | 1,179,016 |
| ARBB | 4.0792▲ | +0.0092 (+0.23%) | 4.13 | 4.00 | 6,101 |
| ARDX | 5.00▼ | -0.085 (-1.67%) | 5.0963 | 4.97 | 2,167,618 |
| ARES | 124.60▼ | -3.30 (-2.58%) | 127.26 | 123.16 | 2,745,032 |
| ARM | 224.89▼ | -19.85 (-8.11%) | 243.245 | 222.56 | 8,592,191 |
| ARR | 16.36▼ | -0.05 (-0.30%) | 16.60 | 16.29 | 3,119,961 |
| ARVN | 8.22▲ | +0.02 (+0.24%) | 8.34 | 8.09 | 725,808 |
| ASCI | 34.9271▼ | -0.5789 (-1.63%) | 35.16 | 34.9271 | 1,096 |
| ASGI | 23.41▼ | -0.12 (-0.51%) | 23.57 | 23.35 | 239,258 |
| ASHR | 33.88▼ | -0.06 (-0.18%) | 34.255 | 33.86 | 4,476,287 |
| ASHS | 40.5077▼ | -0.0314 (-0.08%) | 40.87 | 40.44 | 11,008 |
| ASST | 11.06▼ | -0.92 (-7.68%) | 12.11 | 11.03 | 3,099,920 |
| ASTL | 4.27▼ | -0.12 (-2.73%) | 4.45 | 4.18 | 1,039,217 |
| ATCL | 24.525▼ | -0.04 (-0.16%) | 24.535 | 24.44 | 16,761 |
| ATEN | 28.78▼ | -2.54 (-8.11%) | 31.65 | 28.78 | 1,899,929 |
| ATI | 177.92▼ | -9.07 (-4.85%) | 188.1262 | 174.77 | 1,962,495 |
| ATII | 10.65▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 431,538 |
| ATMU | 50.45▼ | -4.08 (-7.48%) | 54.235 | 50.20 | 487,548 |
| ATNI | 23.73▼ | -0.31 (-1.29%) | 24.035 | 23.39 | 68,992 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AVK | 11.97▼ | -0.26 (-2.13%) | 12.23 | 11.89 | 239,894 |
| AVNT | 35.92▼ | -1.22 (-3.28%) | 36.90 | 35.57 | 700,119 |
| AVNW | 19.53▼ | -0.85 (-4.17%) | 20.75 | 19.09 | 132,321 |
| AVO | 12.87▲ | +0.02 (+0.16%) | 13.04 | 12.69 | 714,093 |
| AVS | 7.98▲ | +0.21 (+2.70%) | 7.985 | 7.6501 | 24,714,559 |
| AVXL | 2.49▼ | -0.08 (-3.11%) | 2.60 | 2.48 | 1,099,654 |
| AWF | 10.08▼ | -0.02 (-0.20%) | 10.1306 | 10.0506 | 269,367 |
| AXSM | 227.42▼ | -6.78 (-2.89%) | 235.91 | 227.00 | 522,973 |
| B | 36.36▼ | -0.33 (-0.90%) | 37.27 | 35.485 | 8,373,711 |
| BABA | 115.03▼ | -0.16 (-0.14%) | 117.66 | 113.935 | 8,872,740 |
| BAI | 37.50▼ | -2.25 (-5.66%) | 39.55 | 37.39 | 5,898,026 |
| BAM | 47.35▼ | -0.70 (-1.46%) | 47.87 | 46.7103 | 1,623,551 |
| BANC | 18.59▼ | -2.59 (-12.23%) | 20.1899 | 18.55 | 9,207,319 |
| BANR | 69.96▼ | -0.59 (-0.84%) | 70.685 | 69.435 | 375,464 |
| BATT | 13.88▼ | -0.07 (-0.50%) | 14.18 | 13.76 | 36,102 |
| BAX | 24.77▲ | +0.40 (+1.64%) | 24.92 | 24.28 | 8,038,987 |
| BBLU | 16.60▼ | -0.18 (-1.07%) | 16.835 | 16.60 | 60,582 |
| BBP | 96.696▼ | -0.9974 (-1.02%) | 97.96 | 96.6301 | 16,999 |
| BBVA | 25.66▼ | -0.86 (-3.24%) | 26.185 | 25.65 | 1,353,544 |
| BC | 80.46▼ | -1.55 (-1.89%) | 82.685 | 79.76 | 908,246 |
| BCC | 77.68▼ | -2.70 (-3.36%) | 79.2675 | 76.635 | 334,885 |
| BCDF | 32.0773▼ | -0.0142 (-0.04%) | 32.1799 | 32.0773 | 1,139 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BCSS | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 12,733 |
| BDC | 102.03▼ | -2.90 (-2.76%) | 105.11 | 99.94 | 602,875 |