Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| AALG | 20.5536▲ | +0.4034 (+2.00%) | 20.93 | 19.69 | 33,033 |
| AAON | 126.86▲ | +1.15 (+0.91%) | 129.13 | 124.72 | 911,698 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABT | 90.74▼ | -1.97 (-2.12%) | 93.29 | 90.61 | 10,020,478 |
| ABUS | 4.80▲ | +0.12 (+2.56%) | 4.87 | 4.67 | 3,372,896 |
| ACEP | 19.7357▲ | +0.0984 (+0.50%) | 19.7399 | 19.705 | 7,756 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACLC | 84.1067▲ | +0.7699 (+0.92%) | 84.115 | 83.61 | 6,027 |
| ADC | 75.74▼ | -1.19 (-1.55%) | 76.73 | 75.69 | 877,149 |
| ADI | 397.17▲ | +5.39 (+1.38%) | 401.815 | 391.78 | 6,470,800 |
| ADUR | 15.76▲ | +0.50 (+3.28%) | 16.40 | 15.02 | 640,268 |
| ADV | 43.24▼ | -3.58 (-7.65%) | 46.98 | 42.66 | 282,007 |
| AEI | 1.44▲ | +0.04 (+2.86%) | 1.5993 | 1.42 | 21,841 |
| AEMD | 0.8234▼ | -0.0249 (-2.94%) | 0.9399 | 0.8089 | 298,862 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.50 | 11.41 | 115,957 |
| AGCO | 119.70▲ | +0.42 (+0.35%) | 120.86 | 117.825 | 539,093 |
| AGGH | 20.17▼ | -0.06 (-0.30%) | 20.25 | 20.1519 | 157,614 |
| AGMB | 12.98▼ | -4.84 (-27.16%) | 17.60 | 12.65 | 259,604 |
| AGQ | 68.01▲ | +2.10 (+3.19%) | 70.82 | 67.17 | 2,441,037 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AIG | 74.53▼ | -0.59 (-0.79%) | 75.32 | 74.28 | 3,251,861 |
| AINP | 25.04▼ | -0.04 (-0.16%) | 25.09 | 25.035 | 12,617 |
| AIPO | 33.41▲ | +0.86 (+2.64%) | 33.46 | 32.52 | 1,591,302 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AIYY | 8.20▲ | +0.24 (+3.02%) | 8.24 | 7.86 | 89,793 |
| AKAM | 118.21▲ | +4.41 (+3.88%) | 119.22 | 114.23 | 3,860,574 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 533 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| AKTX | 10.245▲ | +0.555 (+5.73%) | 11.00 | 9.48 | 265,087 |
| ALB | 135.03▲ | +5.31 (+4.09%) | 139.09 | 133.135 | 3,503,726 |
| ALGN | 168.66▼ | -4.77 (-2.75%) | 173.43 | 166.31 | 1,198,867 |
| ALMS | 28.14▲ | +1.00 (+3.68%) | 28.65 | 26.80 | 2,340,163 |
| ALTG | 6.47▼ | -0.29 (-4.29%) | 6.9236 | 6.37 | 228,733 |
| ALTY | 12.4223▲ | +0.0223 (+0.18%) | 12.44 | 12.41 | 17,687 |
| ALX | 275.56▼ | -5.99 (-2.13%) | 281.25 | 273.68 | 37,916 |
| AMBQ | 88.30▲ | +3.25 (+3.82%) | 90.9205 | 85.775 | 668,366 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDY | 58.74▲ | +3.67 (+6.66%) | 59.16 | 55.58 | 446,664 |
| AMG | 338.40▼ | -4.06 (-1.19%) | 349.21 | 336.36 | 392,767 |
| AMPX | 13.86▲ | +0.34 (+2.51%) | 14.58 | 13.68 | 7,419,147 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| AMX | 25.99▼ | -0.76 (-2.84%) | 26.71 | 25.79 | 1,143,825 |
| AN | 185.79▼ | -3.10 (-1.64%) | 188.04 | 185.00 | 326,743 |
| ANGL | 29.24▼ | -0.01 (-0.03%) | 29.28 | 29.23 | 531,650 |
| AOD | 10.31▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 615,290 |
| AOTG | 65.4414▲ | +1.6283 (+2.55%) | 65.5045 | 64.47 | 3,250 |
| APA | 32.57▼ | -0.39 (-1.18%) | 33.415 | 32.485 | 6,406,627 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| APLE | 16.81▼ | -0.08 (-0.47%) | 17.025 | 16.65 | 2,697,032 |
| APMU | 25.0494▲ | +0.0244 (+0.10%) | 25.07 | 25.02 | 28,415 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| APPF | 160.35▲ | +3.78 (+2.41%) | 160.64 | 154.59 | 359,024 |
| APPN | 22.90▲ | +0.42 (+1.87%) | 23.58 | 22.22 | 1,279,531 |
| ARGX | 927.77▲ | +15.31 (+1.68%) | 931.88 | 909.885 | 339,613 |
| ARIS | 14.91▼ | -0.06 (-0.40%) | 15.23 | 14.48 | 1,979,697 |
| ARKR | 5.86▲ | +0.205 (+3.63%) | 6.00 | 5.86 | 8,447 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| ARR | 17.45▲ | +0.11 (+0.63%) | 17.6411 | 17.25 | 4,174,195 |
| ARTW | 2.63▲ | +0.02 (+0.77%) | 2.7004 | 2.63 | 13,691 |
| ASG | 5.47▲ | +0.08 (+1.48%) | 5.49 | 5.3814 | 316,759 |
| ASTL | 4.05▲ | +0.04 (+1.00%) | 4.15 | 3.96 | 1,055,723 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| ATC | 20.4982▼ | -0.4468 (-2.13%) | 20.4982 | 20.395 | 626 |
| AUMI | 77.165▼ | -0.622 (-0.80%) | 77.28 | 76.17 | 6,375 |
| AUR | 6.82▲ | +0.20 (+3.02%) | 6.89 | 6.55 | 27,375,567 |
| AVBP | 34.74▲ | +0.37 (+1.08%) | 35.57 | 34.395 | 639,394 |
| AVEM | 96.49▲ | +1.39 (+1.46%) | 96.62 | 95.12 | 1,414,833 |
| AVGU | 35.0063▲ | +0.9949 (+2.93%) | 35.30 | 33.905 | 83,846 |
| AXS | 107.44▼ | -1.40 (-1.29%) | 109.05 | 107.14 | 664,867 |
| AZN | 189.62▼ | -1.33 (-0.70%) | 190.46 | 186.155 | 2,029,843 |
| BA | 216.47▲ | +1.78 (+0.83%) | 219.22 | 214.755 | 6,919,633 |
| BAIV | 25.5547▼ | -0.1624 (-0.63%) | 25.59 | 25.53 | 31,087 |
| BAR | 39.53▼ | -0.01 (-0.03%) | 39.92 | 39.525 | 123,863 |
| BBC | 52.6861▲ | +0.1361 (+0.26%) | 53.52 | 52.50 | 36,082 |
| BBGI | 26.25▼ | -0.26 (-0.98%) | 26.92 | 25.45 | 44,420 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BBHM | 12.072▲ | +0.144 (+1.21%) | 12.10 | 11.90 | 288,027 |
| BCDF | 29.7995▲ | +0.3776 (+1.28%) | 29.7995 | 29.425 | 829 |
| BCIL | 29.9813▲ | +0.1513 (+0.51%) | 30.03 | 29.77 | 2,583 |
| BCO | 94.49▲ | +2.33 (+2.53%) | 95.8886 | 91.275 | 745,069 |
| BCS | 26.86 | +0.00 (+0.00%) | 27.075 | 26.71 | 4,310,654 |
| BELFA | 291.23▲ | +18.66 (+6.85%) | 293.51 | 269.60 | 382,221 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BFOR | 95.6191▲ | +0.7527 (+0.79%) | 95.6191 | 94.87 | 4,689 |
| BFRI | 0.9455▼ | -0.0745 (-7.30%) | 1.03 | 0.9255 | 534,298 |
| BGIG | 35.89▲ | +0.005 (+0.01%) | 35.98 | 35.76 | 108,582 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BGRN | 47.4725▼ | -0.1583 (-0.33%) | 47.57 | 47.4725 | 23,103 |
| BGSI | 94.62▲ | +0.08 (+0.08%) | 94.85 | 93.55 | 20,688 |
| BHK | 9.17▲ | +0.01 (+0.11%) | 9.17 | 9.115 | 367,365 |
| BIB | 100.74▲ | +0.26 (+0.26%) | 101.87 | 100.2664 | 14,765 |
| BIL | 91.64 | +0.00 (+0.00%) | 91.65 | 91.64 | 15,654,937 |
| BIOY | 23.15▲ | +0.07 (+0.30%) | 23.24 | 23.115 | 1,346 |
| BITS | 56.675▼ | -1.8437 (-3.15%) | 57.245 | 56.21 | 3,583 |
| BITW | 37.58▼ | -1.06 (-2.74%) | 37.75 | 37.2301 | 46,903 |