Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| AAPB | 30.37▼ | -0.18 (-0.59%) | 30.519 | 29.76 | 72,370 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| AAVM | 32.9313▼ | -0.2237 (-0.67%) | 33.095 | 32.9313 | 5,095 |
| ABVC | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.025 | 37,633 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ACES | 34.56▼ | -0.55 (-1.57%) | 35.08 | 34.315 | 19,262 |
| ACET | 7.63▼ | -0.04 (-0.52%) | 7.80 | 7.29 | 100,729 |
| ACH | 3.49▼ | -0.34 (-8.88%) | 3.91 | 3.4425 | 745,595 |
| ACHR | 5.60▼ | -0.24 (-4.11%) | 5.75 | 5.47 | 23,300,474 |
| ACKY | 18.7193▼ | -0.1307 (-0.69%) | 18.84 | 18.69 | 41,000 |
| ACT | 44.18▲ | +0.17 (+0.39%) | 44.31 | 43.5225 | 250,585 |
| ADCT | 3.78▲ | +0.01 (+0.27%) | 3.83 | 3.665 | 945,776 |
| ADEA | 30.69▲ | +0.46 (+1.52%) | 31.04 | 29.82 | 1,384,791 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADPV | 43.6803▲ | +0.6303 (+1.46%) | 43.6803 | 43.34 | 4,956 |
| ADV | 33.10▼ | -3.22 (-8.87%) | 36.32 | 32.30 | 103,670 |
| AENT | 7.75▲ | +0.25 (+3.33%) | 7.90 | 7.2515 | 42,106 |
| AER | 138.11▲ | +0.98 (+0.71%) | 139.965 | 134.11 | 1,716,919 |
| AGBK | 7.39▼ | -0.13 (-1.73%) | 7.58 | 7.35 | 247,738 |
| AGD | 12.17▲ | +0.03 (+0.25%) | 12.275 | 12.08 | 116,610 |
| AGEM | 44.86▼ | -0.1883 (-0.42%) | 45.23 | 44.7918 | 7,869 |
| AGH | 3.87▼ | -0.06 (-1.53%) | 4.00 | 3.76 | 207,579 |
| AGL | 27.89▼ | -0.01 (-0.04%) | 28.07 | 25.0587 | 513,585 |
| AGM | 172.34▼ | -2.42 (-1.38%) | 177.9999 | 169.90 | 82,470 |
| AGNG | 34.3583▼ | -0.556 (-1.59%) | 34.57 | 34.32 | 9,110 |
| AGOX | 31.6226▼ | -0.0751 (-0.24%) | 32.13 | 31.41 | 59,424 |
| AIIO | 0.5898▼ | -0.0572 (-8.84%) | 0.6233 | 0.5806 | 120,543 |
| AKAM | 99.80▲ | +4.37 (+4.58%) | 100.495 | 94.50 | 3,670,130 |
| AKBA | 1.36▼ | -0.06 (-4.23%) | 1.41 | 1.35 | 2,175,289 |
| AKR | 21.65▲ | +0.45 (+2.12%) | 21.77 | 21.18 | 1,030,784 |
| ALH | 24.77▼ | -0.48 (-1.90%) | 25.48 | 24.50 | 553,559 |
| ALIL | 29.7016▼ | -0.2831 (-0.94%) | 29.7016 | 29.67 | 1,113 |
| ALK | 38.31▼ | -1.48 (-3.72%) | 39.75 | 37.835 | 3,725,063 |
| ALLR | 1.38▲ | +0.01 (+0.73%) | 1.3935 | 1.32 | 90,464 |
| ALLT | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.08 | 265,403 |
| ALRM | 44.44▼ | -0.60 (-1.33%) | 44.58 | 43.77 | 381,034 |
| AM | 21.88▲ | +0.02 (+0.09%) | 21.91 | 21.52 | 2,358,362 |
| AMBA | 65.94▲ | +2.19 (+3.44%) | 65.98 | 63.70 | 634,514 |
| AMBP | 3.85▼ | -0.05 (-1.28%) | 3.86 | 3.74 | 1,368,208 |
| AMC | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.51 | 24,201,189 |
| AMCX | 8.26▼ | -0.31 (-3.62%) | 8.575 | 8.22 | 441,442 |
| AMDD | 5.19▼ | -0.24 (-4.42%) | 5.50 | 5.15 | 28,940,937 |
| AMN | 21.16▲ | +0.23 (+1.10%) | 21.46 | 20.6647 | 653,544 |
| AMP | 475.38▲ | +0.03 (+0.01%) | 478.7502 | 469.47 | 529,768 |
| AMRC | 27.29▼ | -0.45 (-1.62%) | 27.78 | 26.81 | 331,615 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| ANGI | 7.14▼ | -0.29 (-3.90%) | 7.435 | 7.03 | 781,166 |
| ANNA | 4.03▲ | +0.22 (+5.77%) | 4.0999 | 3.78 | 969,501 |
| ANNX | 5.89▼ | -0.11 (-1.83%) | 6.065 | 5.7807 | 2,571,926 |
| ANRO | 24.30▼ | -0.17 (-0.69%) | 24.39 | 23.52 | 142,845 |
| AOA | 93.50▼ | -0.33 (-0.35%) | 93.905 | 93.25 | 113,190 |
| AON | 322.49▲ | +0.81 (+0.25%) | 323.12 | 319.11 | 1,142,891 |
| APD | 302.50▼ | -0.85 (-0.28%) | 304.625 | 298.58 | 980,849 |
| APG | 48.66▼ | -0.04 (-0.08%) | 49.00 | 48.225 | 2,730,726 |
| APH | 148.38▲ | +4.66 (+3.24%) | 154.918 | 146.55 | 14,167,945 |
| ARCO | 8.66▼ | -0.43 (-4.73%) | 9.05 | 8.66 | 1,088,969 |
| ARMK | 44.97▼ | -0.46 (-1.01%) | 45.63 | 44.72 | 2,061,317 |
| ARQQ | 13.22▼ | -0.87 (-6.17%) | 14.105 | 13.0355 | 261,402 |
| ARVN | 9.82▼ | -0.40 (-3.91%) | 10.09 | 9.80 | 587,903 |
| ASCE | 30.53▼ | -0.17 (-0.55%) | 30.67 | 30.34 | 6,975 |
| ASCI | 35.9941▼ | -0.3571 (-0.98%) | 36.025 | 35.8778 | 3,979 |
| ASHR | 34.77▲ | +0.14 (+0.40%) | 34.97 | 34.735 | 3,789,455 |
| ASIX | 24.44▲ | +0.75 (+3.17%) | 24.59 | 23.77 | 218,023 |
| ASR | 299.22▼ | -5.95 (-1.95%) | 304.105 | 298.16 | 63,600 |
| ASRV | 3.80▲ | +0.01 (+0.26%) | 3.87 | 3.76 | 5,604 |
| ASST | 14.41▼ | -0.87 (-5.69%) | 15.47 | 13.82 | 3,931,707 |
| ASTE | 61.33▲ | +0.68 (+1.12%) | 61.92 | 59.73 | 311,442 |
| ATCH | 0.291▼ | -0.0162 (-5.27%) | 0.3094 | 0.2862 | 2,049,935 |
| ATHM | 18.21▼ | -0.05 (-0.27%) | 18.41 | 18.01 | 485,068 |
| ATRC | 27.34▼ | -1.14 (-4.00%) | 28.36 | 26.62 | 1,064,434 |
| AUB | 37.17▼ | -0.93 (-2.44%) | 38.125 | 36.93 | 864,380 |
| AUMI | 91.3533▼ | -2.382 (-2.54%) | 92.71 | 91.34 | 4,058 |
| AUPH | 15.28▼ | -0.76 (-4.74%) | 15.905 | 15.28 | 1,144,276 |
| AUR | 5.09▲ | +0.14 (+2.83%) | 5.13 | 4.79 | 22,968,045 |
| AURA | 6.73▼ | -0.23 (-3.30%) | 7.00 | 6.70 | 189,016 |
| AVDS | 75.1802▼ | -0.6998 (-0.92%) | 75.83 | 75.00 | 29,201 |
| AVLV | 85.56▲ | +0.01 (+0.01%) | 85.7379 | 85.19 | 754,436 |
| AVSC | 67.01▼ | -0.76 (-1.12%) | 67.72 | 66.68 | 125,309 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| AVUQ | 63.3829▼ | -0.2524 (-0.40%) | 63.50 | 63.19 | 20,217 |
| AYI | 286.01▲ | +0.90 (+0.32%) | 291.68 | 283.37 | 279,516 |
| AZN | 185.20▼ | -1.48 (-0.79%) | 187.00 | 181.735 | 3,599,176 |
| BAB | 26.82▼ | -0.04 (-0.15%) | 26.88 | 26.78 | 87,822 |
| BALY | 12.87▼ | -0.15 (-1.15%) | 13.11 | 12.28 | 52,397 |
| BAM | 46.04▼ | -0.45 (-0.97%) | 46.695 | 45.8007 | 2,712,039 |
| BATL | 3.93▲ | +0.26 (+7.08%) | 3.99 | 3.43 | 11,960,728 |
| BATRK | 48.89▼ | -0.82 (-1.65%) | 49.55 | 48.645 | 335,600 |
| BBP | 83.3472▼ | -0.1662 (-0.20%) | 83.5301 | 82.99 | 4,715 |
| BBVA | 21.29▼ | -0.76 (-3.45%) | 21.93 | 21.25 | 1,778,587 |
| BCRX | 8.99▲ | +0.13 (+1.47%) | 9.19 | 8.825 | 3,285,117 |
| BCS | 23.00 | +0.00 (+0.00%) | 23.28 | 22.85 | 7,320,541 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BCX | 12.12▲ | +0.07 (+0.58%) | 12.19 | 12.0301 | 153,125 |
| BCYC | 4.73▲ | +0.04 (+0.85%) | 4.76 | 4.60 | 443,844 |
| BDJ | 9.17▲ | +0.08 (+0.88%) | 9.17 | 9.10 | 465,201 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BDYN | 26.01▼ | -0.1386 (-0.53%) | 26.09 | 25.93 | 379,900 |
| BELT | 37.6996▲ | +0.3102 (+0.83%) | 37.6996 | 37.61 | 1,285 |