Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.39▼ | -0.10 (-4.02%) | 2.52 | 2.375 | 258,144 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ABVE | 0.519▲ | +0.0062 (+1.21%) | 0.5795 | 0.5074 | 2,356,431 |
| ACAD | 22.09▼ | -0.09 (-0.41%) | 22.39 | 21.88 | 1,912,932 |
| ACIU | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.75 | 368,943 |
| ACWI | 156.65▲ | +0.77 (+0.49%) | 156.98 | 155.91 | 3,027,211 |
| ADBE | 237.01▲ | +0.94 (+0.40%) | 238.24 | 231.74 | 4,977,125 |
| ADX | 25.28▲ | +0.33 (+1.32%) | 25.304 | 24.925 | 326,428 |
| AEBI | 11.15▲ | +0.38 (+3.53%) | 11.40 | 10.24 | 616,527 |
| AES | 14.46▲ | +0.03 (+0.21%) | 14.47 | 14.42 | 9,097,625 |
| AFRI | 10.20▲ | +0.10 (+0.99%) | 10.375 | 10.00 | 30,358 |
| AFYA | 13.81▼ | -0.29 (-2.06%) | 14.1566 | 13.72 | 108,647 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AGNT | 4.92▼ | -0.095 (-1.89%) | 5.12 | 4.8307 | 1,928,640 |
| AGOX | 34.79▲ | +0.39 (+1.13%) | 35.06 | 34.15 | 693,814 |
| AI | 9.03▲ | +0.38 (+4.39%) | 9.1899 | 8.6609 | 4,751,478 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AISP | 2.52▲ | +0.05 (+2.02%) | 2.555 | 2.36 | 542,626 |
| AIVI | 57.164▼ | -0.2152 (-0.38%) | 57.34 | 57.164 | 652 |
| AIXI | 12.14▲ | +1.37 (+12.72%) | 12.36 | 10.31 | 284,761 |
| ALAR | 7.38▲ | +0.33 (+4.68%) | 8.2499 | 6.8901 | 79,250 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| ALIL | 30.8608▲ | +0.2919 (+0.95%) | 30.90 | 30.71 | 1,037 |
| ALKT | 16.62▲ | +0.05 (+0.30%) | 16.7666 | 16.095 | 2,720,938 |
| ALLO | 2.14▼ | -0.19 (-8.15%) | 2.345 | 2.10 | 9,164,513 |
| ALX | 231.18▲ | +4.33 (+1.91%) | 231.5937 | 228.3553 | 43,598 |
| ALZN | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 22,806 |
| AM | 21.74▲ | +0.18 (+0.83%) | 21.85 | 21.51 | 2,566,661 |
| AMKR | 72.09▼ | -2.52 (-3.38%) | 76.52 | 72.00 | 4,826,231 |
| AMLP | 53.87▲ | +0.70 (+1.32%) | 53.92 | 53.11 | 1,614,312 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMZA | 48.4189▲ | +0.83 (+1.74%) | 48.4189 | 47.61 | 33,774 |
| ANRO | 23.59▲ | +0.74 (+3.24%) | 23.91 | 21.9301 | 477,740 |
| AOA | 97.07▲ | +0.34 (+0.35%) | 97.2793 | 96.805 | 92,512 |
| AOS | 57.97▲ | +0.99 (+1.74%) | 57.98 | 57.06 | 1,867,476 |
| APD | 299.87▼ | -6.33 (-2.07%) | 306.955 | 298.00 | 1,416,221 |
| APLE | 14.02▲ | +0.23 (+1.67%) | 14.155 | 13.90 | 2,366,580 |
| AQMS | 4.62▼ | -0.39 (-7.78%) | 5.1599 | 4.55 | 97,062 |
| ARAY | 0.2848▼ | -0.0172 (-5.70%) | 0.3215 | 0.283 | 3,422,333 |
| ARCO | 8.33▼ | -0.18 (-2.12%) | 8.66 | 8.315 | 683,963 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| ARMY | 24.1458▲ | +0.0212 (+0.09%) | 24.20 | 24.10 | 3,209 |
| AROW | 35.73▲ | +0.27 (+0.76%) | 36.105 | 35.455 | 70,633 |
| ARTL | 2.34▲ | +0.03 (+1.30%) | 2.4227 | 2.30 | 79,304 |
| ARVN | 9.42▼ | -0.45 (-4.56%) | 9.90 | 9.365 | 1,007,880 |
| ASEA | 19.95▼ | -0.0311 (-0.16%) | 20.20 | 19.88 | 16,909 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATCH | 0.2334▼ | -0.0113 (-4.62%) | 0.2535 | 0.2334 | 2,731,609 |
| AUST | 1.35▼ | -0.01 (-0.74%) | 1.37 | 1.35 | 84,743 |
| AVBH | 29.39▲ | +0.19 (+0.65%) | 30.00 | 29.20 | 62,365 |
| AVDE | 91.10▼ | -0.27 (-0.30%) | 91.43 | 91.065 | 1,220,978 |
| AVEX | 24.15▼ | -1.74 (-6.72%) | 26.15 | 23.32 | 2,233,981 |
| AVMA | 72.44▲ | +0.2131 (+0.30%) | 72.519 | 72.42 | 2,937 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AVTR | 7.94▲ | +0.07 (+0.89%) | 8.05 | 7.71 | 11,088,405 |
| AVUQ | 66.5516▲ | +0.7344 (+1.12%) | 66.66 | 66.27 | 3,417 |
| AWP | 11.86 | +0.00 (+0.00%) | 11.9127 | 11.85 | 97,360 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.30 | 1.21 | 85,587 |
| AZTD | 32.4423▼ | -0.0639 (-0.20%) | 32.4423 | 32.4423 | 7 |
| BALY | 11.87▼ | -0.44 (-3.57%) | 12.77 | 11.52 | 43,977 |
| BARK | 9.30▲ | +0.24 (+2.65%) | 9.82 | 8.9001 | 63,430 |
| BATL | 2.10▼ | -0.42 (-16.67%) | 2.34 | 2.03 | 4,094,171 |
| BB | 6.18▲ | +0.08 (+1.31%) | 6.395 | 6.06 | 21,322,238 |
| BCAT | 15.70▼ | -0.02 (-0.13%) | 15.89 | 15.70 | 1,062,038 |
| BDBT | 25.16▼ | -0.005 (-0.02%) | 25.205 | 25.16 | 19,855 |
| BDVG | 13.7166▲ | +0.0734 (+0.54%) | 13.75 | 13.7166 | 700 |
| BFH | 86.83▲ | +3.44 (+4.13%) | 87.29 | 84.20 | 424,827 |
| BGIG | 35.42▲ | +0.48 (+1.37%) | 35.42 | 35.15 | 149,457 |
| BIBL | 53.62▲ | +0.66 (+1.25%) | 53.62 | 53.0765 | 45,504 |
| BIGY | 53.33▲ | +0.3339 (+0.63%) | 53.46 | 53.02 | 13,947 |
| BILI | 20.32▼ | -2.02 (-9.04%) | 21.27 | 20.31 | 5,844,669 |
| BIO | 246.27▲ | +2.76 (+1.13%) | 249.3484 | 243.425 | 354,892 |
| BIS | 8.33▲ | +0.0982 (+1.19%) | 8.42 | 8.28 | 13,601 |
| BIT | 12.63▼ | -0.06 (-0.47%) | 12.72 | 12.605 | 330,427 |
| BKLN | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.645 | 7,373,586 |
| BKSY | 42.66▲ | +1.51 (+3.67%) | 43.769 | 37.88 | 2,569,864 |
| BLBD | 72.45▲ | +1.45 (+2.04%) | 73.55 | 71.38 | 598,116 |
| BLCN | 25.675▼ | -0.456 (-1.75%) | 26.43 | 25.675 | 53,472 |
| BLNE | 1.75 | +0.00 (+0.00%) | 1.8101 | 1.71 | 412,530 |
| BLOX | 18.03▲ | +0.30 (+1.69%) | 18.1991 | 17.3071 | 311,597 |
| BMEA | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.425 | 1,243,459 |
| BMM | 7.29▼ | -0.04 (-0.55%) | 7.33 | 6.80 | 80,767 |
| BMNR | 22.00▲ | +0.82 (+3.87%) | 22.65 | 20.69 | 37,180,644 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BOAT | 42.2842▼ | -0.1228 (-0.29%) | 42.5385 | 42.09 | 16,382 |
| BODI | 12.64▲ | +0.03 (+0.24%) | 13.51 | 12.26 | 97,197 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 16,737 |
| BOUT | 46.97▲ | +0.1756 (+0.38%) | 46.999 | 46.71 | 2,824 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BRAI | 7.26▲ | +0.1617 (+2.28%) | 7.35 | 7.05 | 10,432 |
| BRBS | 3.29▲ | +0.02 (+0.61%) | 3.305 | 3.26 | 333,270 |
| BRKC | 41.1186▼ | -0.3207 (-0.77%) | 41.151 | 41.0995 | 3,608 |
| BRN | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.10 | 37,977 |
| BROS | 50.00▲ | +1.60 (+3.31%) | 50.21 | 48.75 | 4,153,845 |
| BRR | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.855 | 943,507 |
| BRTR | 50.085▲ | +0.0077 (+0.02%) | 50.185 | 50.085 | 45,813 |
| BSMV | 20.9749▲ | +0.0099 (+0.05%) | 21.02 | 20.97 | 39,270 |
| BSMW | 24.9988▲ | +0.0083 (+0.03%) | 25.07 | 24.96 | 47,812 |
| BSMZ | 25.365▼ | -0.015 (-0.06%) | 25.48 | 25.365 | 11,119 |