Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.025 (-0.10%) | 25.02 | 24.92 | 10,400 |
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAPU | 20.32▼ | -0.58 (-2.78%) | 21.12 | 20.17 | 3,706,300 |
| ABAT | 1.32▼ | -0.05 (-3.65%) | 1.37 | 1.31 | 642,157 |
| ABIG | 28.795▼ | -0.475 (-1.62%) | 29.06 | 28.795 | 10,100 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ABNB | 135.54▼ | -3.27 (-2.36%) | 136.63 | 134.68 | 5,091,140 |
| ACB | 5.85▼ | -0.24 (-3.94%) | 6.07 | 5.7801 | 822,854 |
| ACET | 0.7503▼ | -0.0296 (-3.80%) | 0.791 | 0.7338 | 336,367 |
| ACHC | 21.23▼ | -0.90 (-4.07%) | 22.255 | 21.05 | 1,739,833 |
| ACLS | 65.07▼ | -3.84 (-5.57%) | 67.50 | 64.255 | 776,668 |
| ACMR | 24.37▼ | -1.355 (-5.27%) | 25.10 | 24.24 | 840,253 |
| ACN | 311.71▼ | -6.42 (-2.02%) | 317.31 | 311.28 | 3,102,600 |
| ACON | 7.44▲ | +0.03 (+0.40%) | 7.60 | 7.17 | 18,500 |
| ACRE | 4.92▼ | -0.15 (-2.96%) | 5.03 | 4.92 | 433,600 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADUS | 112.80▼ | -1.23 (-1.08%) | 113.83 | 110.64 | 127,818 |
| ADVM | 2.46▼ | -0.13 (-5.02%) | 2.62 | 2.4109 | 182,093 |
| AEG | 6.94▼ | -0.15 (-2.12%) | 7.01 | 6.92 | 11,898,800 |
| AENT | 3.17▼ | -0.05 (-1.55%) | 3.35 | 3.095 | 8,996 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AFL | 102.18▼ | -0.45 (-0.44%) | 103.055 | 101.01 | 2,259,291 |
| AFRM | 59.11▼ | -1.94 (-3.18%) | 60.755 | 58.53 | 6,529,348 |
| AGG | 97.96▼ | -0.35 (-0.36%) | 98.16 | 97.76 | 8,050,130 |
| AGI | 27.53▲ | +0.03 (+0.11%) | 27.92 | 27.43 | 3,716,500 |
| AGNC | 9.30▼ | -0.10 (-1.06%) | 9.41 | 9.27 | 23,757,975 |
| AIP | 7.94▼ | -0.53 (-6.26%) | 8.365 | 7.92 | 252,886 |
| AIPI | 42.72▼ | -0.23 (-0.54%) | 42.93 | 42.57 | 94,300 |
| AIV | 8.34▼ | -0.13 (-1.53%) | 8.485 | 8.28 | 1,304,904 |
| AIVI | 48.49▼ | -0.5761 (-1.17%) | 48.68 | 48.41 | 2,000 |
| AIVL | 110.36▼ | -1.08 (-0.97%) | 111.27 | 110.26 | 1,600 |
| AIZ | 198.17▼ | -1.03 (-0.52%) | 199.88 | 195.84 | 461,188 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| ALEC | 1.54▼ | -0.08 (-4.94%) | 1.59 | 1.47 | 408,838 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALGM | 28.65▼ | -1.24 (-4.15%) | 29.63 | 28.48 | 1,547,320 |
| ALGS | 7.71▼ | -0.32 (-3.99%) | 8.36 | 7.5925 | 137,241 |
| ALKS | 29.83▼ | -0.95 (-3.09%) | 30.62 | 29.57 | 2,207,105 |
| ALRM | 56.64▼ | -0.84 (-1.46%) | 57.36 | 56.1413 | 329,249 |
| ALRS | 20.95▼ | -0.62 (-2.87%) | 21.535 | 20.90 | 69,697 |
| ALUR | 2.48▼ | -0.08 (-3.13%) | 2.6023 | 2.47 | 80,890 |
| AM | 18.28▲ | +0.03 (+0.16%) | 18.42 | 18.07 | 2,640,700 |
| AMAL | 30.25▼ | -0.73 (-2.36%) | 30.74 | 30.00 | 165,541 |
| AMH | 36.40▼ | -0.22 (-0.60%) | 36.94 | 36.10 | 2,496,900 |
| AMIX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.23 | 174,000 |
| AMPG | 2.02▼ | -0.06 (-2.88%) | 2.13 | 2.01 | 147,909 |
| AMR | 112.62▲ | +2.32 (+2.10%) | 112.70 | 109.00 | 229,700 |
| AMT | 214.80▼ | -2.90 (-1.33%) | 217.36 | 214.07 | 2,455,600 |
| AMTX | 1.93▲ | +0.02 (+1.05%) | 2.00 | 1.86 | 976,513 |
| AMWD | 52.91▼ | -2.33 (-4.22%) | 57.87 | 52.67 | 139,359 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANTA | 12.20▼ | -0.20 (-1.61%) | 12.438 | 11.89 | 48,800 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| ANVS | 2.81▼ | -0.13 (-4.42%) | 3.08 | 2.77 | 372,100 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.69 | 8.63 | 473,900 |
| AORT | 28.25▼ | -0.49 (-1.70%) | 28.7332 | 28.14 | 242,570 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| AOUT | 11.26▼ | -0.39 (-3.35%) | 11.84 | 11.18 | 44,360 |
| APD | 280.37▼ | -2.91 (-1.03%) | 285.03 | 279.27 | 933,047 |
| APLE | 11.41▼ | -0.19 (-1.64%) | 11.59 | 11.36 | 5,279,000 |
| APLT | 0.354▼ | -0.011 (-3.01%) | 0.3706 | 0.354 | 1,105,980 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| APRT | 38.40▼ | -0.262 (-0.68%) | 38.525 | 38.40 | 700 |
| APTV | 67.25▼ | -2.43 (-3.49%) | 69.31 | 66.55 | 2,103,400 |
| ARBK | 0.3748▼ | -0.0013 (-0.35%) | 0.4035 | 0.363 | 296,774 |
| ARCT | 12.38▼ | -0.26 (-2.06%) | 12.5854 | 12.01 | 433,100 |
| AREB | 1.72▼ | -0.14 (-7.53%) | 1.7999 | 1.70 | 312,746 |
| ARGT | 86.39▼ | -1.34 (-1.53%) | 87.94 | 85.75 | 384,070 |
| ARI | 9.82▼ | -0.16 (-1.60%) | 9.91 | 9.78 | 1,993,400 |
| AROC | 24.82▼ | -0.09 (-0.36%) | 25.32 | 24.665 | 1,397,898 |
| ARTV | 1.98▼ | -0.07 (-3.41%) | 2.14 | 1.96 | 175,266 |
| ARTY | 37.90▼ | -0.73 (-1.89%) | 38.34 | 37.78 | 264,400 |
| ASC | 10.19▲ | +0.29 (+2.93%) | 10.25 | 9.79 | 856,900 |
| ASEA | 16.63▼ | -0.12 (-0.72%) | 16.78 | 16.56 | 15,736 |
| ASLE | 5.94▼ | -0.16 (-2.62%) | 6.108 | 5.78 | 529,975 |
| ASND | 170.80▼ | -0.12 (-0.07%) | 173.82 | 169.65 | 369,830 |
| ASO | 43.55▼ | -2.35 (-5.12%) | 45.70 | 43.2158 | 1,970,062 |
| ASX | 10.05▼ | -0.18 (-1.76%) | 10.20 | 9.98 | 17,557,800 |
| ATMU | 35.25▼ | -1.09 (-3.00%) | 36.485 | 35.23 | 436,907 |
| AUDC | 8.90▼ | -0.16 (-1.77%) | 8.99 | 8.81 | 44,137 |
| AUMI | 59.33▲ | +0.09 (+0.15%) | 59.75 | 59.24 | 5,497 |
| AVXC | 55.06▼ | -0.79 (-1.41%) | 55.27 | 54.995 | 16,100 |
| AVXL | 8.03▼ | -0.19 (-2.31%) | 8.22 | 7.97 | 442,043 |
| AZTA | 30.60▲ | +0.19 (+0.62%) | 31.10 | 29.69 | 681,355 |
| BABA | 112.87▼ | -3.75 (-3.22%) | 114.78 | 112.269 | 13,322,800 |
| BAC | 44.09▼ | -0.53 (-1.19%) | 44.46 | 43.6649 | 43,281,740 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BAM | 54.60▼ | -1.54 (-2.74%) | 55.43 | 54.49 | 1,239,000 |
| BANR | 61.52▼ | -0.82 (-1.32%) | 62.14 | 60.73 | 193,199 |
| BAOS | 2.77▼ | -0.42 (-13.17%) | 3.0597 | 2.77 | 53,916 |
| BATRA | 45.24▼ | -0.23 (-0.51%) | 45.37 | 44.70 | 50,886 |
| BATT | 8.93▼ | -0.1337 (-1.48%) | 9.0399 | 8.85 | 19,338 |
| BBAG | 45.64▼ | -0.12 (-0.26%) | 45.72 | 45.56 | 67,800 |
| BBBS | 50.975▼ | -0.095 (-0.19%) | 51.013 | 50.93 | 13,200 |
| BBD | 2.98▼ | -0.02 (-0.67%) | 3.00 | 2.93 | 53,144,500 |
| BBN | 15.81▼ | -0.13 (-0.82%) | 15.89 | 15.70 | 127,300 |
| BBSC | 63.55▼ | -1.277 (-1.97%) | 63.81 | 63.54 | 3,600 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BCH | 30.42▼ | -0.71 (-2.28%) | 30.81 | 30.02 | 249,200 |