Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.79▲ | +0.17 (+0.19%) | 95.48 | 89.19 | 554,084 |
| AAUB | 48.1769▼ | -2.3094 (-4.57%) | 49.30 | 48.1769 | 10,265 |
| ABEV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.75 | 30,963,655 |
| ABM | 53.67▼ | -1.06 (-1.94%) | 55.70 | 53.33 | 464,433 |
| ACAD | 21.24▼ | -0.23 (-1.07%) | 22.63 | 21.14 | 6,022,172 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACI | 13.24▼ | -0.50 (-3.64%) | 14.035 | 13.11 | 10,550,884 |
| ACN | 265.16▲ | +0.89 (+0.34%) | 271.76 | 264.975 | 8,204,053 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACSP | 19.7387▼ | -0.9954 (-4.80%) | 19.7387 | 19.71 | 729 |
| ACU | 68.84▼ | -1.91 (-2.70%) | 72.21 | 67.49 | 41,500 |
| ACV | 22.65▼ | -0.51 (-2.20%) | 23.149 | 22.59 | 28,240 |
| ACYS | 20.18▼ | -0.195 (-0.96%) | 20.48 | 20.18 | 574,796 |
| ADBE | 246.44▼ | -2.04 (-0.82%) | 252.10 | 243.28 | 5,912,883 |
| ADC | 70.46▲ | +0.50 (+0.71%) | 70.91 | 69.74 | 1,777,084 |
| ADEA | 14.82▼ | -2.105 (-12.44%) | 16.45 | 14.66 | 3,034,115 |
| ADIV | 19.103▼ | -0.3929 (-2.02%) | 19.33 | 19.081 | 8,300 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| ADVE | 42.925▼ | -1.7901 (-4.00%) | 42.925 | 42.925 | 100 |
| AEBI | 11.07▼ | -0.56 (-4.82%) | 11.70 | 10.94 | 236,051 |
| AENT | 4.25▼ | -0.14 (-3.19%) | 4.465 | 4.235 | 18,414 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AEVA | 9.19▼ | -0.30 (-3.16%) | 9.41 | 8.26 | 3,665,973 |
| AFOS | 39.574▼ | -2.5296 (-6.01%) | 41.315 | 39.55 | 63,800 |
| AG | 14.89▼ | -0.50 (-3.25%) | 16.03 | 14.305 | 17,654,220 |
| AGCO | 110.22▼ | -2.47 (-2.19%) | 114.84 | 108.45 | 883,557 |
| AGQ | 48.41▼ | -0.48 (-0.98%) | 50.47 | 47.60 | 5,324,600 |
| AHBM | 16.3793▼ | -3.1125 (-15.97%) | 17.19 | 16.3793 | 8,432 |
| AHR | 56.04▼ | -0.33 (-0.59%) | 56.71 | 55.51 | 3,926,434 |
| AI | 11.38▼ | -0.58 (-4.85%) | 11.94 | 11.235 | 5,014,646 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| ALAB | 179.47▼ | -43.80 (-19.62%) | 211.81 | 177.61 | 11,762,895 |
| ALGS | 4.51▼ | -0.51 (-10.16%) | 5.0039 | 4.505 | 40,213 |
| ALLT | 8.18▼ | -0.48 (-5.54%) | 8.67 | 8.17 | 538,873 |
| AMBA | 55.17▼ | -5.75 (-9.44%) | 59.11 | 54.11 | 1,434,441 |
| AMCX | 8.43▼ | -0.03 (-0.35%) | 8.61 | 8.255 | 590,166 |
| AMD | 404.40▼ | -84.38 (-17.26%) | 456.20 | 402.10 | 71,237,435 |
| AMDL | 30.79▼ | -16.48 (-34.86%) | 40.846 | 30.54 | 8,409,799 |
| AMEI | 26.0356▼ | -1.2294 (-4.51%) | 26.90 | 26.0356 | 1,696 |
| AMLX | 27.62▼ | -1.78 (-6.05%) | 30.23 | 27.48 | 2,210,149 |
| AMN | 47.42▼ | -0.32 (-0.67%) | 48.57 | 45.56 | 903,775 |
| AMR | 143.27▼ | -10.54 (-6.85%) | 155.00 | 140.8375 | 415,013 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| AMSS | 0.2219▼ | -0.1081 (-32.76%) | 0.3152 | 0.2042 | 413,497 |
| AMUU | 109.61▼ | -58.38 (-34.75%) | 144.90 | 108.65 | 243,800 |
| AMX | 25.11▲ | +0.08 (+0.32%) | 25.39 | 24.895 | 3,327,508 |
| ANDG | 66.27▼ | -1.19 (-1.76%) | 68.41 | 66.135 | 792,690 |
| APC | 14.77▲ | +1.03 (+7.50%) | 15.48 | 13.95 | 217,624 |
| APCB | 28.68▲ | +0.035 (+0.12%) | 28.70 | 28.6203 | 84,191 |
| APD | 309.49▼ | -9.38 (-2.94%) | 324.00 | 306.81 | 2,218,116 |
| APG | 40.33▼ | -3.70 (-8.40%) | 43.565 | 39.765 | 6,943,582 |
| APH | 71.64▼ | -7.37 (-9.33%) | 77.12 | 71.39 | 25,904,379 |
| API | 4.23▼ | -0.13 (-2.98%) | 4.50 | 4.21 | 154,574 |
| APIE | 37.32▼ | -1.08 (-2.81%) | 38.34 | 37.32 | 57,025 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APRW | 37.6453▼ | -0.4696 (-1.23%) | 38.0013 | 37.6453 | 2,627 |
| AQWA | 19.008▼ | -0.421 (-2.17%) | 19.43 | 18.995 | 4,000 |
| ARCT | 9.36▼ | -1.51 (-13.89%) | 10.80 | 9.30 | 699,779 |
| ARES | 133.72▼ | -3.13 (-2.29%) | 139.47 | 129.735 | 3,407,709 |
| ARHS | 12.94▼ | -0.21 (-1.60%) | 13.36 | 11.97 | 4,352,727 |
| ARIS | 15.28▼ | -0.44 (-2.80%) | 16.10 | 14.47 | 3,374,956 |
| ARQQ | 12.28▼ | -1.59 (-11.46%) | 13.65 | 11.72 | 429,163 |
| ARR | 12.58▼ | -0.02 (-0.16%) | 12.82 | 12.308 | 5,545,502 |
| ARTV | 4.13▼ | -0.09 (-2.13%) | 4.22 | 4.07 | 974,703 |
| ARW | 177.07▼ | -25.56 (-12.61%) | 205.32 | 176.42 | 1,102,784 |
| ASCE | 31.80▼ | -1.3195 (-3.98%) | 33.28 | 31.685 | 371,359 |
| ASEA | 19.32▼ | -0.215 (-1.10%) | 19.56 | 19.32 | 12,600 |
| ASLE | 4.82▼ | -0.15 (-3.02%) | 5.00 | 4.77 | 469,157 |
| ASPI | 1.72▼ | -0.19 (-9.95%) | 1.8976 | 1.66 | 5,534,161 |
| ATEN | 22.60▼ | -1.21 (-5.08%) | 23.495 | 22.16 | 1,629,567 |
| ATMU | 46.16▼ | -1.67 (-3.49%) | 48.23 | 45.605 | 853,336 |
| ATRO | 52.88▼ | -4.60 (-8.00%) | 57.28 | 52.07 | 728,324 |
| AU | 88.56▲ | +0.65 (+0.74%) | 90.09 | 83.9199 | 4,427,449 |
| AUGO | 71.27▼ | -1.12 (-1.55%) | 75.4122 | 66.03 | 1,465,991 |
| AURE | 0.9503▼ | -0.0597 (-5.91%) | 1.05 | 0.92 | 191,399 |
| AVR | 5.58▼ | -0.54 (-8.82%) | 6.1999 | 5.45 | 1,703,420 |
| AVSF | 46.01▼ | -0.035 (-0.08%) | 46.02 | 45.83 | 85,435 |
| AVSU | 85.10▼ | -3.79 (-4.26%) | 87.89 | 85.10 | 22,900 |
| AVXC | 70.944▼ | -4.288 (-5.70%) | 72.80 | 70.78 | 40,700 |
| AXIN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 24,335 |
| AXTI | 36.72▼ | -10.82 (-22.76%) | 44.02 | 36.56 | 19,998,779 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| AZTR | 0.725▼ | -0.091 (-11.15%) | 0.811 | 0.71 | 182,400 |
| BA | 172.50▼ | -4.50 (-2.54%) | 177.3356 | 169.41 | 11,205,846 |
| BABA | 108.07▲ | +2.78 (+2.64%) | 111.17 | 104.75 | 18,835,169 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BAC | 49.76▼ | -1.87 (-3.62%) | 53.025 | 49.76 | 61,819,611 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BAIG | 7.434▼ | -2.71 (-26.72%) | 9.949 | 7.39 | 109,500 |
| BAND | 37.80▼ | -5.58 (-12.86%) | 41.13 | 37.321 | 894,261 |
| BANL | 2.90▼ | -0.01 (-0.34%) | 2.93 | 2.85 | 8,795 |
| BAOS | 0.1574▼ | -0.0126 (-7.41%) | 0.1755 | 0.1554 | 127,264 |
| BB | 8.37▼ | -0.39 (-4.45%) | 8.515 | 7.99 | 26,492,254 |
| BBAR | 10.75▼ | -0.43 (-3.85%) | 11.2099 | 10.40 | 673,507 |