Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5026▲ | +0.4504 (+0.85%) | 53.5026 | 53.5026 | 11 |
| AAUS | 60.22▲ | +0.513 (+0.86%) | 60.22 | 60.22 | 1,229 |
| AAXJ | 117.57▲ | +3.63 (+3.19%) | 117.98 | 116.90 | 744,621 |
| ABBV | 254.76▼ | -6.31 (-2.42%) | 260.92 | 253.61 | 6,874,406 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ABNG | 19.0758▼ | -0.4043 (-2.08%) | 19.39 | 19.05 | 3,826 |
| ACDC | 4.69▼ | -0.46 (-8.93%) | 5.275 | 4.665 | 1,363,454 |
| ACEL | 12.38▼ | -0.39 (-3.05%) | 12.785 | 12.36 | 202,727 |
| ACHR | 5.37▲ | +0.39 (+7.83%) | 5.455 | 4.9701 | 35,261,144 |
| ACP | 5.25▼ | -0.03 (-0.57%) | 5.29 | 5.25 | 273,676 |
| ACRE | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.485 | 418,627 |
| ACRV | 1.78▲ | +0.06 (+3.49%) | 1.835 | 1.719 | 378,029 |
| ADAM | 9.17▲ | +0.03 (+0.33%) | 9.24 | 9.05 | 780,476 |
| ADM | 77.93▲ | +1.14 (+1.48%) | 78.17 | 76.504 | 2,337,202 |
| AEF | 9.48▲ | +0.29 (+3.16%) | 9.55 | 9.35 | 156,212 |
| AERO | 17.32▼ | -0.17 (-0.97%) | 17.675 | 17.23 | 97,203 |
| AFSC | 38.6271▲ | +0.2266 (+0.59%) | 38.6799 | 38.6271 | 522 |
| AFYA | 14.87▼ | -0.40 (-2.62%) | 15.245 | 14.725 | 172,462 |
| AGEM | 49.4226▲ | +1.8199 (+3.82%) | 49.4692 | 49.24 | 3,331 |
| AGNC | 11.17▲ | +0.17 (+1.55%) | 11.22 | 10.97 | 20,874,169 |
| AI | 9.28▲ | +0.22 (+2.43%) | 9.55 | 8.80 | 4,619,393 |
| AIAI | 13.30▼ | -0.85 (-6.01%) | 15.09 | 12.99 | 213,927 |
| AIEQ | 49.9364▲ | +0.2723 (+0.55%) | 49.975 | 49.561 | 4,502 |
| AIIR | 6.77▲ | +0.06 (+0.89%) | 6.90 | 6.62 | 8,495 |
| AKR | 21.31▲ | +0.04 (+0.19%) | 21.60 | 21.18 | 950,384 |
| ALBT | 0.2942▲ | +0.0122 (+4.33%) | 0.3045 | 0.2878 | 310,821 |
| ALEC | 1.94▼ | -0.12 (-5.83%) | 2.065 | 1.925 | 588,496 |
| ALIT | 16.71▲ | +2.45 (+17.18%) | 17.179 | 14.14 | 1,343,378 |
| ALLE | 140.14▼ | -0.44 (-0.31%) | 140.75 | 138.57 | 979,890 |
| ALLR | 1.20▼ | -0.11 (-8.40%) | 1.31 | 1.19 | 150,106 |
| ALOT | 28.50▼ | -0.01 (-0.04%) | 28.60 | 28.49 | 177,095 |
| ALVO | 3.46▼ | -0.15 (-4.16%) | 3.72 | 3.455 | 618,279 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.026 | 1,386,799 |
| AMC | 1.74▼ | -0.15 (-7.94%) | 1.88 | 1.72 | 68,507,275 |
| AMCX | 10.14▼ | -0.12 (-1.17%) | 10.49 | 10.14 | 367,492 |
| AMDL | 73.79▲ | +8.64 (+13.26%) | 78.81 | 67.4509 | 4,653,010 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| AMPY | 3.86▼ | -0.14 (-3.50%) | 4.04 | 3.86 | 603,926 |
| AMZA | 46.40▼ | -0.10 (-0.22%) | 46.94 | 46.385 | 25,866 |
| AMZY | 10.74▲ | +0.07 (+0.66%) | 10.80 | 10.64 | 224,921 |
| ANDE | 67.51▲ | +1.21 (+1.83%) | 67.76 | 65.85 | 270,143 |
| ANGX | 3.53▼ | -0.01 (-0.28%) | 3.80 | 3.4629 | 1,581,682 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| AOHY | 11.045▲ | +0.0293 (+0.27%) | 11.06 | 11.0101 | 21,580 |
| APWC | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.53 | 52,109 |
| APYX | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.29 | 86,242 |
| AQMS | 2.83▼ | -0.06 (-2.08%) | 2.97 | 2.83 | 41,335 |
| ARCC | 18.56▼ | -0.17 (-0.91%) | 18.885 | 18.53 | 4,395,354 |
| ARE | 49.87▼ | -2.71 (-5.15%) | 52.72 | 49.545 | 1,659,298 |
| ARMH | 136.304▲ | +2.94 (+2.20%) | 142.85 | 136.3037 | 11,649 |
| ARMP | 5.44▼ | -0.45 (-7.64%) | 6.2185 | 5.41 | 146,012 |
| ARTW | 2.61▼ | -0.08 (-2.97%) | 2.7099 | 2.60 | 17,712 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASHS | 46.01▼ | -0.27 (-0.58%) | 46.19 | 45.95 | 29,224 |
| ASIC | 24.98▼ | -0.44 (-1.73%) | 25.845 | 24.84 | 70,331 |
| ASTE | 58.73▲ | +1.17 (+2.03%) | 59.15 | 57.4705 | 221,322 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| ATNI | 24.73▼ | -0.08 (-0.32%) | 25.35 | 24.63 | 83,694 |
| ATO | 173.83▼ | -3.04 (-1.72%) | 176.79 | 173.49 | 753,631 |
| AUNA | 5.30▲ | +0.03 (+0.57%) | 5.4899 | 5.21 | 294,588 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| AVA | 40.66▼ | -0.74 (-1.79%) | 41.60 | 40.63 | 409,596 |
| AVAH | 9.53▲ | +0.43 (+4.73%) | 9.70 | 9.05 | 3,111,729 |
| AVGE | 99.25▲ | +0.68 (+0.69%) | 99.33 | 98.93 | 114,799 |
| AVLV | 91.15▲ | +0.32 (+0.35%) | 91.38 | 90.955 | 1,423,874 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AVSU | 88.0845▲ | +0.5545 (+0.63%) | 88.22 | 87.815 | 11,845 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BABO | 7.39▲ | +0.105 (+1.44%) | 7.42 | 7.31 | 25,477 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAK | 2.39▼ | -0.06 (-2.45%) | 2.44 | 2.345 | 1,920,192 |
| BALL | 62.95▼ | -0.44 (-0.69%) | 63.94 | 61.305 | 2,006,960 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BBCP | 11.20▲ | +0.09 (+0.81%) | 11.60 | 11.17 | 425,316 |
| BBD | 3.50▲ | +0.05 (+1.45%) | 3.52 | 3.44 | 35,120,872 |
| BBDC | 8.53▼ | -0.04 (-0.47%) | 8.65 | 8.53 | 543,114 |
| BBLU | 16.8393▲ | +0.0893 (+0.53%) | 16.85 | 16.7309 | 94,693 |
| BBY | 78.00▲ | +0.01 (+0.01%) | 78.67 | 77.05 | 2,540,371 |
| BEEP | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.45 | 71,099 |
| BENF | 3.63▼ | -0.01 (-0.27%) | 3.72 | 3.5733 | 18,673 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFOR | 23.8647▲ | +0.0347 (+0.15%) | 23.90 | 23.80 | 25,688 |
| BFRZ | 27.1801▲ | +0.1451 (+0.54%) | 27.19 | 27.10 | 42,323 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BGDV | 31.0877▲ | +0.2742 (+0.89%) | 31.11 | 31.02 | 9,530 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BH | 424.23▲ | +3.31 (+0.79%) | 431.355 | 418.17 | 43,354 |
| BH.A | 2,128.4199▼ | -0.5701 (-0.03%) | 2,198.00 | 2,095.6599 | 12,882 |
| BHM | 9.33▼ | -0.10 (-1.06%) | 9.46 | 9.2988 | 4,036 |
| BHYP | 40.39▲ | +3.21 (+8.63%) | 40.39 | 38.6475 | 565,598 |
| BIGY | 52.932▲ | +0.4841 (+0.92%) | 52.99 | 52.35 | 19,547 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BIOX | 0.3594▲ | +0.0284 (+8.58%) | 0.3699 | 0.3215 | 165,382 |
| BIPC | 39.37▲ | +0.37 (+0.95%) | 39.57 | 38.94 | 669,492 |
| BITC | 36.30▲ | +0.01 (+0.03%) | 36.30 | 36.25 | 1,152 |
| BITI | 25.37▼ | -0.94 (-3.57%) | 26.42 | 25.275 | 2,133,715 |
| BITW | 41.07▲ | +1.57 (+3.97%) | 41.33 | 39.6601 | 54,364 |
| BIZD | 12.45▼ | -0.06 (-0.48%) | 12.635 | 12.43 | 4,311,193 |
| BJ | 87.53▼ | -1.65 (-1.85%) | 88.88 | 86.57 | 2,175,276 |