Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.74▼ | -0.16 (-0.14%) | 114.73 | 111.96 | 1,760,891 |
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AADR | 87.36▲ | +1.275 (+1.48%) | 87.36 | 86.925 | 1,459 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AAT | 20.75▼ | -0.37 (-1.75%) | 21.05 | 20.63 | 267,979 |
| ABEV | 3.15▼ | -0.11 (-3.37%) | 3.29 | 3.135 | 26,645,592 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ACAD | 22.18▲ | +0.46 (+2.12%) | 22.265 | 21.4101 | 1,524,564 |
| ACCS | 6.93▼ | -1.18 (-14.55%) | 7.91 | 6.93 | 24,364 |
| ACHC | 27.15▲ | +1.13 (+4.34%) | 27.75 | 26.00 | 3,188,218 |
| ACNB | 52.53▼ | -0.11 (-0.21%) | 52.92 | 52.155 | 43,328 |
| ADBU | 23.5883▼ | -0.9321 (-3.80%) | 23.6917 | 22.92 | 9,704 |
| ADEA | 31.72▲ | +0.54 (+1.73%) | 33.1895 | 31.14 | 3,717,861 |
| ADIL | 1.38 | +0.00 (+0.00%) | 1.44 | 1.3605 | 54,578 |
| ADNT | 22.03 | +0.00 (+0.00%) | 22.87 | 21.925 | 909,432 |
| ADPV | 45.85▲ | +0.02 (+0.04%) | 45.86 | 45.54 | 13,802 |
| AFJK | 41.15▼ | -1.335 (-3.14%) | 42.50 | 40.00 | 1,490 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |
| AGCO | 115.96▼ | -2.07 (-1.75%) | 118.61 | 115.90 | 607,854 |
| AGI | 43.65▼ | -0.82 (-1.84%) | 44.17 | 43.135 | 2,652,898 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIOT | 3.29▲ | +0.05 (+1.54%) | 3.31 | 3.165 | 1,206,168 |
| AIR | 107.47▼ | -4.04 (-3.62%) | 111.54 | 105.81 | 485,516 |
| AIRO | 7.83 | +0.00 (+0.00%) | 7.91 | 7.51 | 471,378 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| ALAB | 224.09▲ | +19.67 (+9.62%) | 224.76 | 204.55 | 6,363,330 |
| ALAI | 42.72▲ | +0.51 (+1.21%) | 42.89 | 41.945 | 76,648 |
| ALMR | 23.01▲ | +0.04 (+0.17%) | 24.88 | 22.75 | 221,470 |
| ALMS | 24.86▲ | +1.35 (+5.74%) | 25.39 | 22.80 | 841,719 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| ALT | 3.02▼ | -0.06 (-1.95%) | 3.04 | 2.89 | 3,362,651 |
| ALVO | 3.67▲ | +0.12 (+3.38%) | 3.73 | 3.44 | 526,849 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMX | 27.12▼ | -0.03 (-0.11%) | 27.3899 | 27.045 | 1,250,350 |
| ANTX | 4.31▲ | +0.04 (+0.94%) | 4.63 | 3.94 | 263,434 |
| AON | 310.90▼ | -5.45 (-1.72%) | 315.095 | 308.51 | 1,581,571 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| AOUT | 8.72▼ | -0.21 (-2.35%) | 9.098 | 8.42 | 35,964 |
| APD | 306.20▲ | +2.60 (+0.86%) | 307.955 | 302.26 | 958,609 |
| APGE | 83.94▲ | +1.01 (+1.22%) | 84.62 | 81.455 | 716,151 |
| APLY | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.58 | 286,370 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| ARDT | 9.91▼ | -0.16 (-1.59%) | 10.015 | 9.7322 | 327,737 |
| ARKO | 6.94▲ | +0.16 (+2.36%) | 7.00 | 6.72 | 901,702 |
| ARMG | 18.68▲ | +2.10 (+12.67%) | 18.88 | 16.57 | 1,912,895 |
| ARMH | 92.55▲ | +5.7807 (+6.66%) | 92.6899 | 88.26 | 8,146 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ARWR | 77.88▼ | -1.16 (-1.47%) | 80.67 | 77.05 | 2,084,033 |
| ASC | 18.75▼ | -0.21 (-1.11%) | 19.02 | 18.1419 | 774,841 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASIC | 19.37▼ | -0.02 (-0.10%) | 19.58 | 19.12 | 77,433 |
| ASMG | 43.8579▲ | +3.347 (+8.26%) | 44.9993 | 40.67 | 153,569 |
| ASPS | 6.56▼ | -0.17 (-2.53%) | 6.80 | 6.52 | 12,468 |
| ATCH | 0.2447▼ | -0.0093 (-3.66%) | 0.254 | 0.2427 | 2,043,162 |
| ATHE | 4.62▼ | -0.21 (-4.35%) | 4.76 | 4.60 | 13,894 |
| AURA | 8.02▲ | +0.09 (+1.13%) | 8.10 | 7.70 | 619,639 |
| AVLN | 30.83▲ | +0.93 (+3.11%) | 32.225 | 28.3575 | 402,327 |
| AVLV | 88.27▲ | +0.32 (+0.36%) | 88.465 | 87.85 | 1,206,913 |
| AVNW | 15.35▲ | +0.04 (+0.26%) | 15.71 | 14.65 | 254,003 |
| AVRE | 47.47▼ | -0.25 (-0.52%) | 47.57 | 47.2675 | 52,146 |
| AVS | 7.50▲ | +0.055 (+0.74%) | 7.70 | 7.4616 | 1,839,363 |
| AVXX | 7.56▼ | -0.77 (-9.24%) | 8.17 | 7.12 | 459,575 |
| AX | 82.82▼ | -1.55 (-1.84%) | 84.035 | 82.56 | 318,895 |
| AXG | 3.61 | +0.00 (+0.00%) | 3.62 | 3.51 | 74,883 |
| AXS | 97.26▼ | -2.06 (-2.07%) | 99.33 | 96.795 | 598,568 |
| AYI | 283.85▼ | -4.29 (-1.49%) | 290.14 | 281.62 | 332,728 |
| BALY | 12.31▲ | +0.61 (+5.21%) | 12.415 | 11.71 | 33,124 |
| BAM | 47.84▼ | -0.90 (-1.85%) | 48.46 | 47.49 | 2,991,178 |
| BAX | 17.31▼ | -0.58 (-3.24%) | 17.945 | 17.09 | 6,826,594 |
| BBAR | 14.44▼ | -0.49 (-3.28%) | 15.09 | 14.2409 | 693,338 |
| BBD | 3.51▼ | -0.14 (-3.84%) | 3.69 | 3.4901 | 42,901,947 |
| BBIO | 68.61▲ | +2.66 (+4.03%) | 70.235 | 65.16 | 3,143,051 |
| BBOT | 8.08▼ | -0.05 (-0.62%) | 8.10 | 7.60 | 281,267 |
| BBW | 35.74▼ | -0.38 (-1.05%) | 35.895 | 34.29 | 335,489 |
| BCAL | 18.60▼ | -0.11 (-0.59%) | 18.71 | 18.52 | 246,062 |
| BCC | 66.98▼ | -0.95 (-1.40%) | 67.89 | 65.52 | 479,445 |
| BCDA | 1.07▼ | -0.05 (-4.46%) | 1.14 | 1.07 | 138,069 |
| BCGD | 26.0748▲ | +0.0973 (+0.37%) | 26.115 | 25.78 | 1,296 |
| BCX | 12.49 | +0.00 (+0.00%) | 12.61 | 12.42 | 364,858 |
| BDRY | 13.33▲ | +0.04 (+0.30%) | 13.33 | 12.5812 | 179,061 |
| BDSX | 14.64▼ | -1.11 (-7.05%) | 15.73 | 14.53 | 53,467 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BELFB | 266.92▼ | -31.30 (-10.50%) | 286.45 | 263.50 | 421,736 |
| BFLY | 3.92▼ | -0.24 (-5.77%) | 4.19 | 3.92 | 4,218,216 |
| BFRG | 0.63▲ | +0.0094 (+1.51%) | 0.6392 | 0.6007 | 329,052 |
| BGT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.95 | 60,628 |
| BHB | 33.82▼ | -0.66 (-1.91%) | 34.395 | 33.82 | 99,875 |
| BIDD | 31.53▲ | +0.46 (+1.48%) | 31.53 | 31.21 | 56,566 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 345,832 |
| BIOX | 0.4089▼ | -0.0421 (-9.33%) | 0.4826 | 0.4019 | 780,600 |
| BIOY | 25.17▲ | +0.09 (+0.36%) | 25.17 | 25.07 | 645 |
| BIPC | 40.61▲ | +0.02 (+0.05%) | 40.79 | 39.77 | 801,599 |
| BITB | 43.22▼ | -0.65 (-1.48%) | 43.53 | 42.735 | 1,598,475 |
| BITI | 21.97▲ | +0.33 (+1.52%) | 22.22 | 21.8117 | 1,372,493 |
| BJ | 95.00▲ | +2.99 (+3.25%) | 95.07 | 91.76 | 1,906,271 |
| BJRI | 41.34▼ | -0.08 (-0.19%) | 41.93 | 40.76 | 385,846 |
| BKDV | 32.29▲ | +0.01 (+0.03%) | 32.3557 | 32.125 | 260,601 |