Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.16▼ | -0.07 (-3.14%) | 2.2399 | 2.16 | 3,937 |
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABCL | 5.29▲ | +0.09 (+1.73%) | 5.425 | 5.10 | 8,643,885 |
| ABG | 190.02▲ | +2.30 (+1.23%) | 191.96 | 187.67 | 167,410 |
| ABM | 40.03▼ | -0.16 (-0.40%) | 40.355 | 39.66 | 284,404 |
| ABSI | 5.28▲ | +0.18 (+3.53%) | 5.48 | 5.16 | 2,987,376 |
| ABT | 86.67▼ | -0.74 (-0.85%) | 86.96 | 85.811 | 10,237,957 |
| ACH | 2.76▼ | -0.07 (-2.47%) | 3.13 | 2.75 | 815,191 |
| ACHV | 4.56▼ | -0.13 (-2.77%) | 4.74 | 4.55 | 1,034,752 |
| ACI | 15.73▼ | -0.48 (-2.96%) | 16.23 | 15.595 | 7,343,071 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ACR | 20.04▲ | +0.41 (+2.09%) | 20.11 | 19.65 | 15,895 |
| ACRE | 4.87▲ | +0.09 (+1.88%) | 4.895 | 4.79 | 352,979 |
| ACU | 42.06▼ | -0.10 (-0.24%) | 42.59 | 40.9901 | 37,681 |
| ACWI | 157.84▲ | +1.85 (+1.19%) | 157.985 | 157.27 | 3,082,832 |
| ACWX | 76.58▲ | +1.49 (+1.98%) | 76.63 | 76.25 | 1,476,233 |
| ACYN | 20.87▼ | -0.05 (-0.24%) | 20.9181 | 20.80 | 1,709,695 |
| ADM | 78.01▲ | +0.49 (+0.63%) | 79.23 | 76.85 | 3,009,179 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| ADUS | 93.18▲ | +0.53 (+0.57%) | 93.63 | 91.46 | 175,393 |
| AEBI | 12.71▲ | +0.61 (+5.04%) | 12.90 | 12.29 | 259,733 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AERT | 0.735▲ | +0.025 (+3.52%) | 0.7548 | 0.72 | 157,203 |
| AESI | 19.33▲ | +0.26 (+1.36%) | 19.76 | 18.9001 | 2,916,345 |
| AGEM | 49.0348▲ | +1.7022 (+3.60%) | 49.06 | 48.735 | 9,220 |
| AGIQ | 24.2921▲ | +0.2571 (+1.07%) | 24.35 | 24.06 | 10,382 |
| AGNC | 10.43▲ | +0.22 (+2.15%) | 10.45 | 10.25 | 15,610,585 |
| AGNT | 4.81▼ | -0.24 (-4.75%) | 5.13 | 4.81 | 1,113,014 |
| AI | 9.59▲ | +0.30 (+3.23%) | 9.83 | 9.18 | 6,417,433 |
| AIHS | 1.1701▲ | +0.0001 (+0.01%) | 1.1801 | 1.17 | 17,847 |
| AIN | 63.48▲ | +1.35 (+2.17%) | 64.05 | 62.72 | 150,247 |
| AIRR | 128.30▲ | +3.24 (+2.59%) | 128.69 | 126.56 | 636,525 |
| AKBA | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.019 | 2,957,984 |
| ALB | 174.69▲ | +3.11 (+1.81%) | 179.70 | 173.9001 | 2,277,408 |
| ALEC | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.12 | 480,569 |
| ALH | 24.98▲ | +0.21 (+0.85%) | 25.565 | 24.66 | 386,527 |
| ALM | 19.77▲ | +1.11 (+5.95%) | 19.855 | 18.96 | 4,011,879 |
| ALMR | 19.09▼ | -0.97 (-4.84%) | 20.505 | 18.845 | 387,204 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| ALV | 127.26▲ | +4.53 (+3.69%) | 127.784 | 124.97 | 574,742 |
| AMBO | 2.60▲ | +0.14 (+5.69%) | 2.68 | 2.49 | 17,509 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMC | 1.59▲ | +0.08 (+5.30%) | 1.62 | 1.52 | 27,789,171 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMOM | 59.8608▲ | +1.7058 (+2.93%) | 59.93 | 58.97 | 2,955 |
| AMPH | 18.81▲ | +0.40 (+2.17%) | 19.12 | 18.45 | 670,766 |
| AMPL | 6.84▲ | +0.14 (+2.09%) | 6.975 | 6.615 | 2,671,161 |
| AMT | 184.95▲ | +1.10 (+0.60%) | 186.985 | 182.97 | 2,795,375 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| AMZN | 265.29▼ | -1.03 (-0.39%) | 269.30 | 262.07 | 37,859,240 |
| AMZZ | 38.9418▼ | -0.4582 (-1.16%) | 40.19 | 38.00 | 151,961 |
| ANNA | 3.00▼ | -0.21 (-6.54%) | 3.21 | 3.00 | 416,800 |
| ANRO | 21.06▼ | -0.16 (-0.75%) | 22.00 | 20.28 | 380,264 |
| AOHY | 11.085▲ | +0.02 (+0.18%) | 11.09 | 11.0644 | 45,605 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| APEI | 52.68▲ | +1.18 (+2.29%) | 52.79 | 51.22 | 171,565 |
| APG | 42.31▲ | +0.68 (+1.63%) | 42.555 | 41.98 | 1,976,238 |
| APIE | 38.47▲ | +0.63 (+1.66%) | 38.50 | 38.2417 | 80,651 |
| APMU | 24.885▲ | +0.075 (+0.30%) | 24.90 | 24.8511 | 47,846 |
| APUS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.44 | 33,084 |
| AQWA | 18.895▲ | +0.22 (+1.18%) | 18.93 | 18.82 | 7,449 |
| ARB | 29.575▲ | +0.0091 (+0.03%) | 29.62 | 29.52 | 6,912 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.13 | 4,973,746 |
| ARGT | 92.48▲ | +2.08 (+2.30%) | 92.48 | 90.42 | 95,821 |
| ARIS | 17.65▲ | +0.41 (+2.38%) | 17.955 | 17.48 | 816,384 |
| ARMK | 52.28▲ | +1.02 (+1.99%) | 52.31 | 51.32 | 1,972,182 |
| ARMP | 8.17▼ | -0.19 (-2.27%) | 8.88 | 8.00 | 53,421 |
| ARTNA | 32.48▲ | +0.04 (+0.12%) | 32.64 | 32.2091 | 66,416 |
| ARW | 223.03▲ | +5.70 (+2.62%) | 224.83 | 217.04 | 494,712 |
| ARWR | 78.68▲ | +3.73 (+4.98%) | 78.69 | 74.15 | 1,550,074 |
| AS | 36.88▲ | +1.62 (+4.59%) | 37.04 | 35.43 | 4,154,916 |
| ASH | 57.86▲ | +0.65 (+1.14%) | 58.565 | 57.275 | 557,168 |
| ASHR | 36.10▲ | +0.75 (+2.12%) | 36.175 | 36.035 | 4,074,893 |
| ASO | 54.53▲ | +2.01 (+3.83%) | 54.67 | 53.06 | 1,369,123 |
| ASTL | 4.98▲ | +0.25 (+5.29%) | 5.05 | 4.74 | 1,084,326 |
| ATKR | 85.41▲ | +0.66 (+0.78%) | 90.16 | 85.23 | 1,261,794 |
| ATNI | 27.48▲ | +0.09 (+0.33%) | 28.71 | 27.13 | 83,124 |
| ATRA | 9.61▼ | -0.19 (-1.94%) | 10.0799 | 9.15 | 182,338 |
| ATS | 34.70▲ | +0.42 (+1.23%) | 34.84 | 33.79 | 134,561 |
| AUAU | 38.2614▲ | +1.4064 (+3.82%) | 38.2614 | 38.04 | 1,653 |
| AUGO | 75.64▲ | +3.06 (+4.22%) | 76.00 | 73.605 | 635,071 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVBP | 27.94▲ | +1.21 (+4.53%) | 28.11 | 26.95 | 552,244 |
| AVD | 2.65▼ | -0.16 (-5.69%) | 2.85 | 2.61 | 366,843 |
| AVDV | 110.40▲ | +2.13 (+1.97%) | 110.84 | 110.035 | 688,770 |
| AVGU | 46.4091▲ | +1.6611 (+3.71%) | 49.30 | 46.10 | 51,736 |
| AVL | 58.66▲ | +2.13 (+3.77%) | 62.32 | 57.50 | 452,292 |
| AVPT | 10.37▲ | +0.08 (+0.78%) | 10.435 | 10.18 | 1,235,702 |
| AVRE | 48.00▲ | +0.24 (+0.50%) | 48.15 | 47.835 | 48,700 |
| AVS | 7.38▼ | -0.1284 (-1.71%) | 7.45 | 7.135 | 5,372,513 |
| AVT | 89.115▲ | +3.205 (+3.73%) | 89.24 | 85.4487 | 1,603,134 |
| AVTR | 8.14▲ | +0.02 (+0.25%) | 8.155 | 7.94 | 6,946,517 |
| AXGN | 41.45▲ | +0.55 (+1.34%) | 41.69 | 40.71 | 688,646 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |
| AXP | 310.72▼ | -1.06 (-0.34%) | 314.565 | 309.60 | 2,410,044 |
| AXPG | 11.4494▼ | -0.0709 (-0.62%) | 11.54 | 11.41 | 7,161 |
| AXTA | 30.01▲ | +0.79 (+2.70%) | 30.27 | 29.69 | 1,419,250 |