Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.24▲ | +0.14 (+1.07%) | 13.26 | 13.104 | 925,900 |
| ABEV | 2.30▼ | -0.19 (-7.63%) | 2.34 | 2.28 | 40,082,183 |
| ABNG | 18.575▲ | +0.4499 (+2.48%) | 18.575 | 18.33 | 470 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ACEI | 24.8278▲ | +0.1243 (+0.50%) | 24.90 | 24.7217 | 15,556 |
| ACWI | 141.74▲ | +0.83 (+0.59%) | 141.85 | 141.26 | 3,330,095 |
| ADEA | 16.67▲ | +3.90 (+30.54%) | 17.24 | 15.60 | 3,601,697 |
| AERO | 21.13▼ | -0.17 (-0.80%) | 21.85 | 20.87 | 346,345 |
| AEYE | 10.78▼ | -0.23 (-2.09%) | 11.35 | 10.74 | 155,107 |
| AFCG | 2.86▼ | -0.03 (-1.04%) | 3.04 | 2.8201 | 327,926 |
| AGAE | 0.3837▲ | +0.0168 (+4.58%) | 0.39 | 0.3465 | 383,570 |
| AGM | 178.26▲ | +1.19 (+0.67%) | 179.98 | 173.42 | 124,700 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AIA | 94.89▲ | +0.5702 (+0.60%) | 95.22 | 94.54 | 116,231 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| AIFD | 37.855▲ | +0.5044 (+1.35%) | 37.912 | 37.70 | 5,892 |
| AIO | 23.06▲ | +0.35 (+1.54%) | 23.26 | 22.80 | 93,983 |
| AIRJ | 3.96▲ | +0.61 (+18.21%) | 4.08 | 3.38 | 439,005 |
| AIRO | 9.10▲ | +1.07 (+13.33%) | 9.486 | 8.22 | 1,231,100 |
| AIRR | 101.70▲ | +1.77 (+1.77%) | 102.16 | 100.69 | 999,000 |
| AIS | 37.45▲ | +0.62 (+1.68%) | 37.842 | 37.22 | 45,500 |
| ALTL | 43.317▲ | +0.247 (+0.57%) | 43.32 | 43.01 | 4,572 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| AMZZ | 30.83▲ | +0.13 (+0.42%) | 31.14 | 30.41 | 241,997 |
| AOA | 90.53▲ | +0.42 (+0.47%) | 90.5599 | 90.2453 | 166,702 |
| API | 3.84▼ | -0.10 (-2.54%) | 3.91 | 3.76 | 405,499 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARBK | 4.60▼ | -0.17 (-3.56%) | 4.9182 | 4.15 | 241,123 |
| ARRY | 10.06▲ | +0.57 (+6.01%) | 10.465 | 9.51 | 9,650,329 |
| ASCE | 28.012▲ | +0.242 (+0.87%) | 28.14 | 27.97 | 9,400 |
| ATRA | 17.86▲ | +0.69 (+4.02%) | 18.95 | 16.90 | 105,600 |
| AUDC | 8.92▼ | -0.17 (-1.87%) | 9.14 | 8.92 | 112,744 |
| AUTL | 1.73▲ | +0.10 (+6.13%) | 1.79 | 1.61 | 3,141,180 |
| AVK | 12.54▲ | +0.06 (+0.48%) | 12.60 | 12.42 | 149,600 |
| AVSU | 76.88▲ | +0.45 (+0.59%) | 76.91 | 76.63 | 13,400 |
| AVTR | 11.24▼ | -0.03 (-0.27%) | 11.53 | 11.155 | 21,633,778 |
| BAFE | 27.485▲ | +0.183 (+0.67%) | 27.52 | 27.40 | 171,700 |
| BBAR | 18.32▲ | +0.05 (+0.27%) | 18.54 | 17.87 | 706,500 |
| BBBL | 48.5083▲ | +0.0253 (+0.05%) | 48.5083 | 48.5083 | 143 |
| BBBY | 5.77▼ | -0.25 (-4.15%) | 6.1767 | 5.715 | 1,525,064 |
| BBD | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.25 | 30,642,800 |
| BBHL | 16.1305▲ | +0.0993 (+0.62%) | 16.14 | 16.08 | 39,594 |
| BCAT | 14.25▼ | -0.20 (-1.38%) | 14.25 | 14.1501 | 770,559 |
| BCX | 10.87▲ | +0.04 (+0.37%) | 10.87 | 10.82 | 187,300 |
| BCYC | 7.19▲ | +0.32 (+4.66%) | 7.275 | 6.90 | 314,643 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 10,823,200 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BITS | 80.911▲ | +0.928 (+1.16%) | 82.95 | 80.90 | 5,600 |
| BKIE | 93.38▲ | +0.38 (+0.41%) | 93.38 | 92.995 | 32,100 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BKTI | 76.14▼ | -2.03 (-2.60%) | 77.13 | 73.66 | 61,020 |
| BMO | 129.74▲ | +0.02 (+0.02%) | 130.57 | 129.27 | 726,900 |
| BN | 46.17▲ | +0.89 (+1.97%) | 46.27 | 45.31 | 4,009,487 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNGE | 37.69▲ | +0.069 (+0.18%) | 37.7368 | 37.69 | 507 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOTZ | 36.56▲ | +0.60 (+1.67%) | 36.62 | 36.332 | 625,594 |
| BPI | 30.541▲ | +0.138 (+0.45%) | 31.09 | 30.51 | 1,900 |
| BRIE | 26.35▲ | +0.1199 (+0.46%) | 26.36 | 26.28 | 9,485 |
| BRNS | 0.72▼ | -0.019 (-2.57%) | 0.736 | 0.68 | 96,370 |
| BRTR | 50.735▼ | -0.04 (-0.08%) | 50.77 | 50.71 | 90,000 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.55 | 83,100 |
| BSMR | 23.60▼ | -0.0824 (-0.35%) | 23.67 | 23.58 | 155,700 |
| BSMV | 21.115▼ | -0.062 (-0.29%) | 21.135 | 21.10 | 132,900 |
| BSOL | 16.40▼ | -0.34 (-2.03%) | 16.96 | 16.38 | 1,466,134 |
| BTCC | 21.94▲ | +0.182 (+0.84%) | 22.02 | 21.851 | 11,000 |
| BTOG | 0.21▼ | -0.0067 (-3.09%) | 0.2248 | 0.2098 | 932,496 |
| BUXX | 20.33▼ | -0.005 (-0.02%) | 20.35 | 20.33 | 340,000 |
| BWLP | 12.50▼ | -0.01 (-0.08%) | 12.54 | 12.31 | 266,110 |
| BWMX | 14.08▲ | +0.29 (+2.10%) | 14.08 | 13.72 | 37,606 |
| BYAH | 0.19▲ | +0.0074 (+4.05%) | 0.19 | 0.1826 | 280,430 |
| BYLD | 22.84 | +0.00 (+0.00%) | 22.8599 | 22.81 | 71,298 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| CAF | 17.34▲ | +0.25 (+1.46%) | 17.42 | 16.83 | 24,198 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CCHH | 0.5403▼ | -0.0698 (-11.44%) | 0.6005 | 0.53 | 604,486 |
| CCIF | 4.62▼ | -0.10 (-2.12%) | 4.768 | 4.61 | 328,700 |
| CDXS | 1.70▲ | +0.04 (+2.41%) | 1.75 | 1.68 | 1,602,443 |
| CETY | 0.8889▲ | +0.0169 (+1.94%) | 0.89 | 0.8447 | 189,657 |
| CGCB | 26.61 | +0.00 (+0.00%) | 26.79 | 26.57 | 994,400 |
| CGCT | 10.30 | +0.00 (+0.00%) | 10.33 | 10.16 | 1,342,500 |
| CGMM | 29.60▲ | +0.32 (+1.09%) | 29.65 | 29.3959 | 679,620 |
| CHPX | 54.34▲ | +0.5807 (+1.08%) | 54.62 | 54.02 | 6,477 |
| CHRI | 81.9362▲ | +0.5281 (+0.65%) | 81.9362 | 81.9362 | 51 |
| CIL | 53.725▲ | +0.183 (+0.34%) | 53.725 | 53.705 | 272 |
| CLIX | 60.464▲ | +0.164 (+0.27%) | 60.65 | 60.43 | 400 |
| CNF | 6.00▼ | -0.20 (-3.23%) | 6.10 | 5.90 | 4,268 |
| CNTY | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 186,414 |
| COHN | 15.50▲ | +0.06 (+0.39%) | 16.98 | 15.29 | 57,354 |
| COMB | 23.01▲ | +0.29 (+1.28%) | 23.01 | 22.9123 | 20,674 |
| CPLS | 35.71▼ | -0.015 (-0.04%) | 35.76 | 35.68 | 11,106 |
| CSCL | 31.123▼ | -0.183 (-0.58%) | 31.89 | 30.96 | 8,900 |
| CSTL | 41.39▲ | +1.95 (+4.94%) | 42.175 | 39.89 | 502,346 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVV | 3.01▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 26,529 |
| CWEN | 33.46▲ | +0.82 (+2.51%) | 33.77 | 32.68 | 792,616 |
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |