Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAL | 12.94▼ | -0.19 (-1.45%) | 13.44 | 12.91 | 71,772,533 |
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACXP | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.245 | 82,492 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ACYS | 20.48▲ | +0.06 (+0.29%) | 20.52 | 20.465 | 809,858 |
| ADAM | 7.81▲ | +0.03 (+0.39%) | 7.935 | 7.675 | 1,634,543 |
| ADM | 80.45▲ | +0.93 (+1.17%) | 80.86 | 78.41 | 3,472,158 |
| ADP | 257.68▼ | -6.28 (-2.38%) | 264.917 | 256.51 | 2,188,138 |
| ADTN | 7.04▼ | -0.03 (-0.42%) | 7.25 | 6.93 | 2,637,321 |
| ADVB | 6.73▼ | -0.18 (-2.60%) | 7.05 | 6.50 | 27,044 |
| AEC | 3.44▲ | +0.08 (+2.38%) | 3.46 | 3.37 | 17,673 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AEP | 119.57▼ | -0.18 (-0.15%) | 121.7975 | 119.37 | 5,539,042 |
| AFL | 111.54▲ | +0.36 (+0.32%) | 111.799 | 110.00 | 1,863,377 |
| AGIX | 48.82▲ | +0.78 (+1.62%) | 49.25 | 48.63 | 100,442 |
| AIDX | 0.38▼ | -0.0289 (-7.07%) | 0.4274 | 0.3612 | 65,277 |
| AIMD | 1.353▲ | +0.053 (+4.08%) | 1.40 | 1.33 | 50,929 |
| AINT | 35.639▼ | -0.2808 (-0.78%) | 35.71 | 35.639 | 3,116 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AIRR | 106.72▲ | +2.34 (+2.24%) | 107.07 | 105.7101 | 1,009,810 |
| AIT | 343.45▲ | +4.06 (+1.20%) | 348.18 | 338.57 | 268,161 |
| AIYY | 7.41▼ | -0.09 (-1.20%) | 7.559 | 7.3699 | 108,586 |
| ALCO | 38.31 | +0.00 (+0.00%) | 38.68 | 38.2188 | 16,223 |
| ALMU | 13.12▲ | +0.54 (+4.29%) | 13.54 | 12.79 | 395,851 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 110,302 |
| ALX | 243.86▲ | +0.03 (+0.01%) | 246.83 | 242.215 | 30,552 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMBP | 4.44▲ | +0.05 (+1.14%) | 4.495 | 4.3741 | 1,453,152 |
| AMGN | 403.04▼ | -4.23 (-1.04%) | 410.16 | 401.96 | 3,510,312 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMWL | 12.39▼ | -0.43 (-3.35%) | 13.28 | 11.99 | 146,888 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| ANTW | 25.25▲ | +0.40 (+1.61%) | 25.6194 | 25.04 | 94,605 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| ARBK | 2.25 | +0.00 (+0.00%) | 2.275 | 2.18 | 9,768 |
| ARCT | 13.03▼ | -0.18 (-1.36%) | 13.65 | 12.79 | 744,553 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.725 | 1,432,609 |
| AS | 27.17▲ | +0.09 (+0.33%) | 27.44 | 26.52 | 5,970,884 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| AUGO | 81.95▲ | +3.10 (+3.93%) | 82.98 | 80.14 | 829,108 |
| AVES | 65.83▲ | +1.03 (+1.59%) | 65.9803 | 65.52 | 85,781 |
| AVGE | 99.34▲ | +0.80 (+0.81%) | 99.48 | 98.9188 | 143,179 |
| AVGG | 22.46▲ | +1.3987 (+6.64%) | 22.68 | 21.495 | 380,150 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVNT | 41.17▲ | +0.63 (+1.55%) | 42.15 | 41.08 | 876,562 |
| AVOS | 26.7897▲ | +0.2097 (+0.79%) | 26.7897 | 26.76 | 142 |
| AVR | 7.71▲ | +0.10 (+1.31%) | 8.00 | 7.655 | 1,495,558 |
| AWI | 163.12▲ | +0.44 (+0.27%) | 165.41 | 163.08 | 326,431 |
| AXS | 94.88▼ | -0.63 (-0.66%) | 96.045 | 93.02 | 902,369 |
| AXSM | 179.25▼ | -2.82 (-1.55%) | 182.55 | 175.455 | 981,121 |
| BABO | 6.96▼ | -0.09 (-1.28%) | 7.02 | 6.92 | 30,400 |
| BANL | 4.63▲ | +0.09 (+1.98%) | 4.66 | 4.3965 | 13,369 |
| BARK | 8.12▼ | -0.40 (-4.69%) | 8.63 | 8.06 | 43,408 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BCHT | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.42 | 326,824 |
| BCIC | 6.89▲ | +0.10 (+1.47%) | 6.95 | 6.7752 | 54,582 |
| BCV | 23.04▲ | +0.26 (+1.14%) | 23.2899 | 22.84 | 17,656 |
| BDX | 176.80▼ | -1.27 (-0.71%) | 178.13 | 175.71 | 1,865,082 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BFRG | 0.6175▼ | -0.0108 (-1.72%) | 0.63 | 0.58 | 428,109 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGL | 0.1902▼ | -0.007 (-3.55%) | 0.20 | 0.19 | 220,604 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BILI | 14.44▼ | -0.34 (-2.30%) | 14.5632 | 14.315 | 2,876,108 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BITB | 45.75▼ | -0.20 (-0.44%) | 47.31 | 45.53 | 1,149,467 |
| BITU | 15.39▼ | -0.18 (-1.16%) | 16.4901 | 15.26 | 5,237,326 |
| BKSY | 21.92▲ | +0.77 (+3.64%) | 22.92 | 21.15 | 1,401,866 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BMR | 1.26▼ | -0.02 (-1.56%) | 1.3265 | 1.25 | 36,821 |
| BNDI | 44.87▼ | -0.14 (-0.31%) | 45.12 | 44.83 | 29,200 |
| BNKK | 1.75▼ | -0.01 (-0.57%) | 1.9299 | 1.64 | 198,619 |
| BNTC | 8.98▼ | -0.60 (-6.26%) | 9.8761 | 8.92 | 135,137 |
| BOC | 13.21▲ | +0.23 (+1.77%) | 13.46 | 12.97 | 202,365 |
| BOTJ | 27.30▲ | +0.10 (+0.37%) | 28.14 | 27.00 | 67,878 |
| BPH | 71.228▲ | +0.127 (+0.18%) | 71.31 | 70.46 | 1,100 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSMS | 22.85▲ | +0.02 (+0.09%) | 22.95 | 22.84 | 221,232 |
| BTBT | 1.63▲ | +0.01 (+0.62%) | 1.755 | 1.60 | 20,303,051 |
| BTDR | 11.02▲ | +0.38 (+3.57%) | 11.825 | 10.85 | 11,283,304 |
| BTE | 4.63▲ | +0.07 (+1.54%) | 4.67 | 4.46 | 17,382,247 |
| BTGO | 7.38▲ | +0.02 (+0.27%) | 7.90 | 7.1899 | 1,097,988 |
| BULD | 37.547▲ | +0.905 (+2.47%) | 37.58 | 37.17 | 2,000 |
| BURU | 1.04▲ | +0.02 (+1.96%) | 1.06 | 0.9584 | 2,154,588 |
| BV | 10.28▲ | +0.12 (+1.18%) | 10.37 | 10.22 | 977,333 |
| BZUN | 3.155▲ | +0.085 (+2.77%) | 3.18 | 2.97 | 249,827 |