Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.71▼ | -0.25 (-5.04%) | 5.09 | 4.57 | 315,921 |
| ABM | 49.89▲ | +1.14 (+2.34%) | 49.92 | 48.10 | 496,726 |
| ABNB | 163.23▲ | +2.60 (+1.62%) | 164.65 | 159.61 | 3,451,026 |
| ABT | 98.49▼ | -0.24 (-0.24%) | 99.20 | 97.20 | 13,909,034 |
| ABTC | 7.75▼ | -0.47 (-5.72%) | 8.135 | 7.58 | 1,029,366 |
| ACGL | 96.08▲ | +1.75 (+1.86%) | 96.515 | 94.26 | 2,218,429 |
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACRV | 1.87▼ | -0.01 (-0.53%) | 1.905 | 1.78 | 419,164 |
| ACSP | 22.2128▼ | -0.1348 (-0.60%) | 22.32 | 22.2128 | 4,022 |
| ADAG | 2.78▼ | -0.03 (-1.07%) | 3.10 | 2.71 | 240,465 |
| ADAM | 7.65▲ | +0.16 (+2.14%) | 7.70 | 7.42 | 1,378,505 |
| ADIG | 17.20▼ | -0.33 (-1.88%) | 17.805 | 16.77 | 583,704 |
| ADIV | 19.335▼ | -0.106 (-0.55%) | 19.37 | 19.33 | 5,400 |
| ADM | 82.45▲ | +1.11 (+1.36%) | 83.065 | 82.02 | 3,008,858 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AERO | 15.78▼ | -0.55 (-3.37%) | 16.36 | 15.50 | 362,606 |
| AFGR | 38.5183▼ | -0.3714 (-0.96%) | 38.88 | 38.46 | 6,888 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AHRT | 6.05▲ | +0.03 (+0.50%) | 6.085 | 5.942 | 932,086 |
| AI | 11.34▲ | +0.11 (+0.98%) | 11.42 | 10.97 | 4,444,882 |
| AIHY | 22.28▼ | -0.36 (-1.59%) | 22.68 | 22.27 | 27,900 |
| AIP | 22.84▼ | -0.56 (-2.39%) | 23.45 | 22.5001 | 638,657 |
| AIRJ | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.5602 | 1,074,417 |
| AIRS | 1.655▼ | -0.165 (-9.07%) | 1.80 | 1.65 | 1,105,451 |
| AIYY | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.29 | 76,500 |
| AKA | 10.755▼ | -0.1017 (-0.94%) | 11.15 | 10.01 | 1,239 |
| AKAM | 100.90▼ | -3.71 (-3.55%) | 104.27 | 99.30 | 4,979,018 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| ALAB | 347.05▼ | -35.20 (-9.21%) | 383.145 | 342.535 | 6,414,342 |
| ALHC | 8.71▲ | +0.16 (+1.87%) | 8.77 | 8.37 | 9,772,442 |
| ALK | 39.52▼ | -0.07 (-0.18%) | 39.74 | 38.76 | 3,809,194 |
| ALMS | 6.97▲ | +0.20 (+2.95%) | 7.02 | 6.61 | 2,852,972 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALTL | 43.4271▼ | -0.9429 (-2.13%) | 43.98 | 43.026 | 7,486 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMD | 620.68▼ | -25.18 (-3.90%) | 643.85 | 613.3388 | 23,488,164 |
| AMKR | 51.00▼ | -1.27 (-2.43%) | 52.715 | 49.75 | 3,532,484 |
| AMLX | 27.20▼ | -0.23 (-0.84%) | 27.53 | 26.04 | 2,622,162 |
| AMP | 499.08▲ | +8.52 (+1.74%) | 500.46 | 488.76 | 557,518 |
| AMR | 174.28▲ | +4.07 (+2.39%) | 177.65 | 170.24 | 222,148 |
| ANDE | 66.53▲ | +0.59 (+0.89%) | 67.74 | 65.95 | 340,869 |
| ANGU | 25.6476▼ | -0.0999 (-0.39%) | 25.70 | 25.57 | 18,434 |
| ANNX | 4.00▼ | -0.01 (-0.25%) | 4.035 | 3.855 | 3,213,793 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| AOMR | 7.27▲ | +0.13 (+1.82%) | 7.28 | 7.13 | 132,279 |
| AON | 277.12▲ | +6.65 (+2.46%) | 277.90 | 270.03 | 1,976,568 |
| AOTG | 67.753▼ | -1.652 (-2.38%) | 69.10 | 67.753 | 3,400 |
| APH | 85.32▼ | -2.23 (-2.55%) | 87.405 | 83.96 | 13,022,012 |
| APTV | 44.21▼ | -0.01 (-0.02%) | 44.31 | 43.36 | 3,493,444 |
| AQB | 0.9742▲ | +0.0507 (+5.49%) | 0.9799 | 0.90 | 85,606 |
| AQWA | 17.915▲ | +0.08 (+0.45%) | 17.92 | 17.72 | 4,200 |
| ARAY | 0.2414▼ | -0.012 (-4.74%) | 0.2533 | 0.2285 | 2,459,989 |
| ARCO | 8.12▲ | +0.22 (+2.78%) | 8.255 | 7.82 | 3,717,005 |
| ARCT | 12.87▲ | +0.105 (+0.82%) | 12.96 | 12.03 | 674,384 |
| ARE | 45.60▲ | +0.39 (+0.86%) | 45.71 | 44.20 | 2,972,244 |
| ARMH | 11.80▼ | -0.80 (-6.35%) | 12.36 | 11.67 | 14,200 |
| AROW | 37.03▲ | +0.43 (+1.17%) | 37.28 | 36.35 | 68,524 |
| AS | 27.45▲ | +0.32 (+1.18%) | 27.49 | 26.74 | 6,633,527 |
| ASCI | 36.7523▼ | -0.2777 (-0.75%) | 36.80 | 36.7523 | 1,865 |
| ASLV | 30.233▲ | +0.0879 (+0.29%) | 30.233 | 30.233 | 600 |
| ASMU | 30.98▼ | -1.1853 (-3.69%) | 33.43 | 30.74 | 42,200 |
| ATFV | 40.427▼ | -0.922 (-2.23%) | 41.22 | 40.33 | 14,500 |
| ATNI | 28.41▼ | -0.26 (-0.91%) | 28.99 | 28.005 | 83,744 |
| ATO | 160.66▲ | +1.45 (+0.91%) | 160.83 | 158.37 | 2,137,961 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| AVAT | 1.32▼ | -0.34 (-20.48%) | 1.60 | 1.20 | 1,815,450 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVIR | 5.155▲ | +0.145 (+2.89%) | 5.23 | 4.91 | 350,874 |
| AVMA | 72.2392▲ | +0.0181 (+0.03%) | 72.24 | 72.001 | 9,638 |
| AVNT | 40.98▼ | -0.02 (-0.05%) | 41.105 | 40.30 | 722,891 |
| AVTX | 13.43▼ | -0.15 (-1.10%) | 13.60 | 12.77 | 988,473 |
| AVUV | 120.13▲ | +1.00 (+0.84%) | 120.31 | 118.70 | 2,498,900 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AXTA | 32.81▲ | +0.02 (+0.06%) | 32.99 | 32.33 | 1,985,582 |
| AZN | 158.78▼ | -1.34 (-0.84%) | 160.05 | 156.72 | 3,074,962 |
| AZO | 2,910.54▲ | +64.27 (+2.26%) | 2,931.6168 | 2,839.695 | 171,319 |
| BAIG | 9.663▼ | -0.724 (-6.97%) | 10.088 | 9.041 | 30,500 |
| BATRA | 57.76▲ | +0.20 (+0.35%) | 58.16 | 56.99 | 35,071 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBLU | 17.48▲ | +0.02 (+0.11%) | 17.48 | 17.405 | 84,400 |
| BC | 62.35▼ | -1.01 (-1.59%) | 63.33 | 61.68 | 861,964 |
| BCAT | 13.63▼ | -0.14 (-1.02%) | 13.78 | 13.62 | 605,363 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCI | 26.18▲ | +0.12 (+0.46%) | 26.355 | 26.08 | 2,001,100 |
| BCML | 30.84▲ | +0.04 (+0.13%) | 31.18 | 30.80 | 56,226 |
| BDTX | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.77 | 783,721 |
| BE | 272.82▼ | -18.47 (-6.34%) | 286.9499 | 264.50 | 15,336,013 |
| BEDY | 28.84▲ | +0.17 (+0.59%) | 28.84 | 28.59 | 129,109 |
| BEN | 32.40▼ | -0.08 (-0.25%) | 32.565 | 31.96 | 5,540,745 |
| BFAM | 68.89▲ | +2.05 (+3.07%) | 69.88 | 67.11 | 925,998 |
| BFST | 30.71▲ | +0.27 (+0.89%) | 30.81 | 30.27 | 217,495 |
| BGCG | 27.5365▼ | -0.2536 (-0.91%) | 27.592 | 27.45 | 5,630 |
| BGR | 17.55▲ | +0.38 (+2.21%) | 17.5999 | 17.355 | 143,627 |
| BH.A | 1,807.57▼ | -16.05 (-0.88%) | 1,854.99 | 1,801.00 | 56,461 |
| BHVN | 11.93▲ | +0.05 (+0.42%) | 12.12 | 11.46 | 2,698,477 |
| BIDG | 5.606▼ | -0.1981 (-3.41%) | 5.74 | 5.46 | 102,900 |
| BIDU | 83.92▼ | -1.38 (-1.62%) | 84.87 | 82.86 | 2,581,619 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |