Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.68▲ | +1.37 (+3.16%) | 45.28 | 43.49 | 1,563,343 |
| AARD | 5.13▲ | +0.12 (+2.40%) | 5.54 | 4.975 | 276,526 |
| AAUB | 51.0831▲ | +0.4226 (+0.83%) | 51.0831 | 51.0831 | 764 |
| ACB | 3.74▲ | +0.01 (+0.27%) | 3.85 | 3.68 | 830,454 |
| ACII | 25.45▲ | +0.13 (+0.51%) | 25.479 | 25.38 | 27,776 |
| ACNB | 65.19▲ | +0.17 (+0.26%) | 66.00 | 64.575 | 63,414 |
| ACNT | 15.00▲ | +0.22 (+1.49%) | 15.155 | 14.86 | 61,672 |
| ACQQ | 24.2984▲ | +0.3534 (+1.48%) | 24.385 | 24.2984 | 352 |
| ACRS | 5.32▼ | -0.185 (-3.36%) | 5.595 | 5.17 | 3,278,158 |
| ACRV | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.95 | 461,584 |
| ACVF | 54.7979▲ | +0.5279 (+0.97%) | 54.90 | 54.73 | 3,259 |
| ADBU | 23.6826▲ | +0.6826 (+2.97%) | 24.15 | 21.79 | 93,346 |
| ADIG | 20.53▼ | -0.88 (-4.11%) | 21.61 | 20.33 | 713,785 |
| AEIS | 287.25▲ | +13.51 (+4.94%) | 288.23 | 278.2835 | 426,849 |
| AFMC | 40.74▲ | +0.46 (+1.14%) | 40.80 | 40.595 | 21,000 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AHRT | 6.32▼ | -0.01 (-0.16%) | 6.41 | 6.29 | 557,814 |
| AIBZ | 4.29▼ | -0.20 (-4.45%) | 4.43 | 4.11 | 419,752 |
| AIDX | 0.56▲ | +0.0196 (+3.63%) | 0.5979 | 0.5301 | 44,573 |
| AIFC | 0.5071▼ | -0.0035 (-0.69%) | 0.529 | 0.50 | 456,580 |
| AIG | 75.33▲ | +0.30 (+0.40%) | 75.95 | 74.48 | 6,741,224 |
| AIIO | 1.68▼ | -0.11 (-6.15%) | 1.785 | 1.6597 | 565,931 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| ALAI | 45.17▲ | +0.17 (+0.38%) | 45.52 | 45.16 | 50,898 |
| ALC | 66.03▼ | -0.52 (-0.78%) | 67.415 | 65.94 | 1,942,082 |
| ALH | 21.61▲ | +0.47 (+2.22%) | 21.785 | 21.175 | 1,174,178 |
| ALLT | 7.52▲ | +0.05 (+0.67%) | 7.61 | 7.45 | 184,007 |
| ALRM | 55.36▲ | +0.19 (+0.34%) | 55.895 | 54.2101 | 412,706 |
| ALX | 249.18▼ | -4.12 (-1.63%) | 254.61 | 245.71 | 64,034 |
| AM | 22.06▼ | -0.21 (-0.94%) | 22.41 | 22.01 | 1,846,040 |
| AMBP | 4.84▲ | +0.03 (+0.62%) | 4.905 | 4.79 | 1,695,238 |
| AMDD | 27.3972▼ | -0.6593 (-2.35%) | 28.195 | 27.13 | 579,146 |
| AMDY | 45.47▲ | +0.91 (+2.04%) | 45.82 | 44.4371 | 216,394 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANGO | 15.27▲ | +0.03 (+0.20%) | 15.47 | 15.065 | 341,959 |
| ANIK | 20.86▼ | -0.13 (-0.62%) | 21.29 | 20.73 | 70,322 |
| ANIP | 70.19▼ | -1.27 (-1.78%) | 71.92 | 69.58 | 329,191 |
| ANVS | 1.12▼ | -0.07 (-5.88%) | 1.2307 | 1.10 | 1,889,386 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| APPF | 208.48▲ | +2.72 (+1.32%) | 211.015 | 205.45 | 192,368 |
| AQN | 5.31▼ | -0.12 (-2.21%) | 5.45 | 5.28 | 6,752,944 |
| AQST | 4.78▼ | -0.21 (-4.21%) | 5.1299 | 4.74 | 4,159,293 |
| ARDX | 3.58▼ | -0.04 (-1.10%) | 3.68 | 3.56 | 5,679,502 |
| ARMG | 18.85▲ | +1.46 (+8.40%) | 19.19 | 17.1609 | 641,978 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ARWR | 82.85▲ | +0.09 (+0.11%) | 85.98 | 82.355 | 1,335,818 |
| AS | 28.07▲ | +0.66 (+2.41%) | 28.43 | 27.745 | 7,090,556 |
| ASGI | 22.21▲ | +0.31 (+1.42%) | 22.25 | 21.94 | 156,106 |
| ASPC | 10.98▲ | +0.06 (+0.55%) | 11.122 | 10.87 | 31,324 |
| ATNI | 30.32▼ | -0.33 (-1.08%) | 31.00 | 30.07 | 70,130 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| AUTL | 1.88▼ | -0.08 (-4.08%) | 1.98 | 1.87 | 1,724,835 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVK | 12.23▲ | +0.07 (+0.58%) | 12.29 | 12.19 | 161,515 |
| AVLC | 91.04▲ | +0.75 (+0.83%) | 91.21 | 90.90 | 102,786 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVNV | 86.994▲ | +0.943 (+1.10%) | 87.08 | 86.895 | 7,700 |
| AVXC | 84.0059▲ | +1.2009 (+1.45%) | 84.12 | 83.74 | 40,543 |
| AVXL | 2.62▼ | -0.04 (-1.50%) | 2.737 | 2.61 | 624,300 |
| AWAY | 17.778▲ | +0.0956 (+0.54%) | 17.87 | 17.72 | 6,600 |
| AWR | 86.48▼ | -0.99 (-1.13%) | 88.41 | 86.00 | 200,299 |
| AXS | 98.24▼ | -0.65 (-0.66%) | 99.80 | 96.86 | 869,285 |
| AZO | 2,876.75▼ | -4.72 (-0.16%) | 2,931.59 | 2,865.1271 | 352,777 |
| BBVA | 29.55▲ | +0.71 (+2.46%) | 29.55 | 29.26 | 979,233 |
| BCBP | 8.58▼ | -0.11 (-1.27%) | 8.84 | 8.53 | 86,904 |
| BCH | 41.72▼ | -0.14 (-0.33%) | 42.12 | 41.51 | 338,455 |
| BCTK | 29.82▲ | +0.3253 (+1.10%) | 29.92 | 29.79 | 10,627 |
| BDJ | 9.69▲ | +0.05 (+0.52%) | 9.7296 | 9.64 | 607,462 |
| BDYN | 28.03▲ | +0.2553 (+0.92%) | 28.09 | 27.96 | 372,702 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BF.B | 26.22▼ | -0.37 (-1.39%) | 26.89 | 26.10 | 2,586,703 |
| BFLX | 25.8405▲ | +0.257 (+1.00%) | 25.90 | 25.77 | 291,270 |
| BGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.93 | 103,786 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BIOA | 8.49▼ | -0.16 (-1.85%) | 8.89 | 8.28 | 671,692 |
| BITI | 19.20▼ | -0.03 (-0.16%) | 19.31 | 18.565 | 1,284,041 |
| BITO | 10.37 | +0.00 (+0.00%) | 10.72 | 10.325 | 84,465,700 |
| BKSY | 20.61▼ | -0.14 (-0.67%) | 21.36 | 20.45 | 918,533 |
| BLES | 49.052▲ | +0.192 (+0.39%) | 49.33 | 49.00 | 7,200 |
| BLK | 1,079.65▲ | +17.25 (+1.62%) | 1,092.00 | 1,072.387 | 458,725 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BLSH | 35.12▲ | +1.24 (+3.66%) | 36.00 | 33.50 | 1,378,635 |
| BLW | 12.38 | +0.00 (+0.00%) | 12.44 | 12.33 | 86,914 |
| BMBL | 2.99▲ | +0.01 (+0.34%) | 3.09 | 2.98 | 2,417,545 |
| BOC | 13.57▲ | +0.06 (+0.44%) | 14.40 | 13.48 | 195,071 |
| BOSC | 4.66 | +0.00 (+0.00%) | 4.70 | 4.61 | 19,700 |
| BOTJ | 27.47▼ | -0.43 (-1.54%) | 28.30 | 27.47 | 38,850 |
| BOTZ | 35.28▲ | +0.52 (+1.50%) | 35.49 | 35.22 | 1,051,519 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 60,266 |
| BSRR | 40.73▼ | -0.14 (-0.34%) | 41.08 | 40.21 | 54,709 |