Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.73▲ | +0.20 (+0.97%) | 21.25 | 19.66 | 1,960,336 |
| AAUC | 23.40▲ | +0.33 (+1.43%) | 23.595 | 22.57 | 163,502 |
| ABEQ | 37.35▼ | -0.3059 (-0.81%) | 37.66 | 37.28 | 12,532 |
| ABG | 201.46▼ | -3.71 (-1.81%) | 202.89 | 199.465 | 287,736 |
| ACCL | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 15,509 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ADGM | 0.651▲ | +0.0052 (+0.81%) | 0.6899 | 0.6458 | 65,761 |
| AEC | 4.08 | +0.00 (+0.00%) | 4.12 | 4.0201 | 31,399 |
| AEO | 17.07▼ | -0.81 (-4.53%) | 17.60 | 16.85 | 5,160,506 |
| AFLG | 43.114▲ | +0.464 (+1.09%) | 43.13 | 42.80 | 85,943 |
| AGPU | 7.54▲ | +0.38 (+5.31%) | 7.82 | 7.00 | 215,117 |
| AGRW | 31.3081▲ | +0.4626 (+1.50%) | 31.3081 | 31.18 | 467 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIIR | 6.56▼ | -0.05 (-0.76%) | 7.18 | 6.55 | 11,085 |
| AIVI | 56.095▲ | +0.2017 (+0.36%) | 56.095 | 55.73 | 4,897 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| ALC | 67.61▼ | -0.19 (-0.28%) | 68.34 | 67.34 | 1,727,850 |
| ALIS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 4,015 |
| ALLW | 29.3141▲ | +0.0941 (+0.32%) | 29.33 | 29.09 | 779,801 |
| AMRN | 15.92▲ | +0.01 (+0.06%) | 16.28 | 15.5001 | 105,699 |
| AMTB | 25.19▼ | -0.23 (-0.90%) | 25.40 | 24.93 | 497,054 |
| AMZE | 0.13▼ | -0.0053 (-3.92%) | 0.1385 | 0.1297 | 4,226,853 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| AOA | 97.34▲ | +0.79 (+0.82%) | 97.38 | 96.38 | 125,580 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOTG | 63.8131▲ | +1.3257 (+2.12%) | 63.8131 | 61.63 | 2,382 |
| AP | 8.79▼ | -0.56 (-5.99%) | 9.53 | 8.61 | 222,323 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| APVO | 4.55 | +0.00 (+0.00%) | 4.7126 | 4.51 | 9,363 |
| ARQQ | 27.31▲ | +3.05 (+12.57%) | 28.5855 | 24.00 | 1,002,482 |
| ASG | 5.39▲ | +0.07 (+1.32%) | 5.405 | 5.30 | 215,873 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ATER | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.22 | 198,339 |
| ATRA | 11.17▲ | +0.66 (+6.28%) | 11.18 | 10.47 | 59,760 |
| AVAL | 5.11▲ | +0.03 (+0.59%) | 5.19 | 5.09 | 165,571 |
| AVB | 192.64▲ | +2.52 (+1.33%) | 192.73 | 189.285 | 1,074,510 |
| AVK | 13.04▲ | +0.31 (+2.44%) | 13.05 | 12.73 | 140,033 |
| AVNT | 36.84▼ | -1.07 (-2.82%) | 37.165 | 36.16 | 1,088,301 |
| AVS | 7.98▼ | -0.1566 (-1.92%) | 8.245 | 7.905 | 10,754,305 |
| AVSC | 73.02▼ | -0.08 (-0.11%) | 73.17 | 72.37 | 170,442 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AWI | 159.47▼ | -2.69 (-1.66%) | 161.82 | 157.235 | 445,191 |
| BBBI | 51.6446▲ | +0.0346 (+0.07%) | 51.66 | 51.54 | 9,852 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBGI | 26.51▲ | +0.01 (+0.04%) | 29.30 | 25.995 | 30,322 |
| BBWI | 23.50▲ | +0.64 (+2.80%) | 23.725 | 22.29 | 6,121,048 |
| BCAT | 16.07▲ | +0.25 (+1.58%) | 16.07 | 15.8201 | 694,080 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BCEM | 27.1749▲ | +0.133 (+0.49%) | 27.175 | 26.905 | 1,964 |
| BCO | 92.16▼ | -1.93 (-2.05%) | 94.98 | 91.05 | 554,914 |
| BCSF | 12.50▲ | +0.23 (+1.87%) | 12.54 | 12.24 | 347,395 |
| BCTX | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.09 | 120,397 |
| BDJ | 9.55▲ | +0.15 (+1.60%) | 9.55 | 9.4347 | 708,234 |
| BFLX | 25.3646▲ | +0.1903 (+0.76%) | 25.425 | 25.0637 | 123,927 |
| BFRI | 1.02▲ | +0.049 (+5.05%) | 1.07 | 0.9702 | 363,237 |
| BIBL | 56.95▲ | +0.84 (+1.50%) | 56.969 | 55.89 | 75,658 |
| BILZ | 100.915▼ | -0.005 (+0.00%) | 100.93 | 100.91 | 99,132 |
| BKCH | 77.58▼ | -1.51 (-1.91%) | 80.66 | 74.895 | 105,981 |
| BKHY | 47.5763▲ | +0.0563 (+0.12%) | 47.62 | 47.5001 | 23,811 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.776 | 1.685 | 1,752,727 |
| BLNK | 0.6288▲ | +0.021 (+3.46%) | 0.6463 | 0.60 | 1,178,816 |
| BLOX | 15.89▼ | -0.10 (-0.63%) | 16.27 | 15.20 | 426,905 |
| BME | 42.91▲ | +0.50 (+1.18%) | 42.96 | 42.5758 | 76,723 |
| BNKK | 1.51▲ | +0.05 (+3.42%) | 1.5199 | 1.42 | 78,441 |
| BNR | 8.08▼ | -0.19 (-2.30%) | 8.78 | 8.06 | 12,888 |
| BNT | 42.14▼ | -0.64 (-1.50%) | 42.94 | 41.98 | 33,017 |
| BNZI | 3.01▲ | +0.04 (+1.35%) | 3.10 | 2.91 | 145,474 |
| BOLD | 2.45▼ | -0.11 (-4.30%) | 2.58 | 2.39 | 305,514 |
| BOW | 30.01▲ | +0.24 (+0.81%) | 30.32 | 29.55 | 192,759 |
| BPRO | 18.905▼ | -0.1708 (-0.90%) | 18.905 | 18.85 | 142 |
| BRBR | 12.38▲ | +0.83 (+7.19%) | 12.42 | 11.30 | 5,552,316 |
| BRNY | 57.6654▼ | -0.0411 (-0.07%) | 57.93 | 57.42 | 52,530 |
| BSL | 12.93▲ | +0.01 (+0.08%) | 12.95 | 12.90 | 41,545 |
| BSMR | 23.645▼ | -0.0028 (-0.01%) | 23.65 | 23.64 | 38,820 |
| BSMV | 21.005▲ | +0.03 (+0.14%) | 21.03 | 20.9702 | 39,390 |
| BSOL | 10.31▲ | +0.39 (+3.93%) | 10.36 | 9.8099 | 3,298,552 |
| BSSX | 25.8254▲ | +0.0628 (+0.24%) | 25.95 | 25.765 | 24,857 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BTAL | 11.21▼ | -0.16 (-1.41%) | 11.4899 | 11.17 | 689,264 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTG | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.725 | 30,472,849 |
| BURU | 0.139▼ | -0.002 (-1.42%) | 0.1479 | 0.1351 | 13,263,932 |
| BUZZ | 36.60▲ | +0.97 (+2.72%) | 36.60 | 35.35 | 70,060 |
| BV | 14.27▼ | -0.36 (-2.46%) | 14.60 | 14.09 | 1,132,562 |
| BVC | 10.30▲ | +0.80 (+8.42%) | 10.30 | 9.06 | 12,692 |
| BWXT | 189.25▼ | -8.66 (-4.38%) | 198.97 | 188.275 | 1,037,287 |
| CAAS | 4.43▼ | -0.01 (-0.23%) | 4.48 | 4.37 | 9,904 |
| CAIQ | 26.5803▲ | +0.0203 (+0.08%) | 26.68 | 26.39 | 289,167 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CBZ | 32.33▲ | +0.77 (+2.44%) | 32.44 | 30.81 | 809,555 |
| CCD | 25.45▲ | +0.57 (+2.29%) | 25.46 | 24.88 | 88,113 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CENN | 3.58▲ | +0.02 (+0.56%) | 3.65 | 3.52 | 6,842 |
| CGBD | 10.86▲ | +0.05 (+0.46%) | 10.90 | 10.735 | 591,206 |
| CGCP | 22.37▼ | -0.05 (-0.22%) | 22.37 | 22.34 | 1,229,946 |
| CGIB | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.545 | 58,474 |
| CGSD | 25.76▼ | -0.06 (-0.23%) | 25.76 | 25.7301 | 533,096 |