Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 39.48 -1.27 (-3.12%) 40.56 39.36 2,059,164
AAXJ 92.26 +0.40 (+0.44%) 92.27 91.615 593,795
ABCB 76.42 -1.21 (-1.56%) 77.85 76.35 389,876
ACES 33.8023 -0.5547 (-1.61%) 34.26 33.5301 20,102
ACHV 4.31 -0.15 (-3.36%) 4.4499 4.245 420,885
ACLX 65.51 +0.33 (+0.51%) 66.095 64.30 1,254,002
ADPT 16.75 -0.66 (-3.79%) 17.42 16.66 2,271,564
AEXA 11.17 -0.02 (-0.18%) 11.34 11.095 155,359
AFB 10.73 -0.04 (-0.37%) 10.80 10.72 177,100
AGRZ 1.30 -0.53 (-28.96%) 1.71 1.2272 273,419
AGZ 110.14 +0.0477 (+0.04%) 110.14 109.97 17,314
AIA 95.39 +0.50 (+0.53%) 95.39 94.545 155,333
AKAN 0.5627 -0.0713 (-11.25%) 0.586 0.4919 2,197,779
AKO.B 27.26 +0.46 (+1.72%) 27.47 26.70 12,820
AL 64.15 -0.07 (-0.11%) 64.235 64.15 851,959
ALIT 1.97 +0.01 (+0.51%) 1.98 1.89 14,836,993
ALK 51.18 -2.30 (-4.30%) 53.36 51.11 2,791,900
AMPL 11.61 -0.25 (-2.11%) 11.93 11.345 1,644,042
ANL 1.52 -0.01 (-0.65%) 1.61 1.41 22,946
AOMR 8.63 -0.14 (-1.60%) 8.80 8.62 92,237
AORT 47.18 +0.31 (+0.66%) 47.77 46.44 387,320
APVO 1.02 -0.08 (-7.27%) 1.08 1.00 636,767
AQB 0.79 -0.0601 (-7.07%) 0.837 0.79 22,202
ASCE 27.88 -0.132 (-0.47%) 27.96 27.82 12,400
ASGI 22.65 +0.44 (+1.98%) 22.65 22.261 176,800
ASH 59.07 -0.41 (-0.69%) 59.71 58.66 470,789
ASPN 2.95 +0.04 (+1.37%) 3.00 2.915 1,828,500
ATAI 4.33 +0.03 (+0.70%) 4.72 4.25 6,667,176
AUAU 38.5187 +0.1302 (+0.34%) 38.88 38.02 9,904
AURA 6.04 +0.02 (+0.33%) 6.12 5.73 161,857
AUST 1.83 -0.02 (-1.08%) 1.9699 1.7701 126,149
AVEM 76.75 +0.43 (+0.56%) 76.75 76.10 916,695
AVIG 41.855 -0.005 (-0.01%) 41.867 41.7787 262,024
AXR 19.00 +0.10 (+0.53%) 19.00 18.3901 10,113
AZO 3,463.6101 +49.80 (+1.46%) 3,486.20 3,422.03 187,689
BAR 44.31 +0.56 (+1.28%) 44.32 43.64 638,984
BBDO 2.94 +0.12 (+4.26%) 2.94 2.83 60,800
BBGI 4.99 -0.17 (-3.29%) 5.1899 4.70 68,440
BBSC 75.9759 -0.7613 (-0.99%) 76.39 75.9759 3,200
BCAB 0.6701 -0.1279 (-16.03%) 0.8122 0.63 2,268,259
BCAT 14.14 -0.11 (-0.77%) 14.28 14.11 1,115,500
BDJ 9.34 +0.01 (+0.11%) 9.35 9.31 414,000
BDN 2.88 -0.11 (-3.68%) 2.985 2.88 4,132,869
BDTX 2.55 -0.05 (-1.92%) 2.61 2.515 1,174,993
BDVL 24.8932 +0.0882 (+0.36%) 24.94 24.81 329,422
BF.A 26.67 -1.09 (-3.93%) 27.74 26.53 206,600
BFOR 83.9371 -0.3229 (-0.38%) 84.10 83.925 8,996
BGB 11.74 -0.11 (-0.93%) 11.82 11.74 234,800
BGX 11.65 -0.12 (-1.02%) 11.77 11.64 140,654
BGY 5.83 +0.00 (+0.00%) 5.85 5.83 109,300
BIVI 1.31 -0.08 (-5.76%) 1.3899 1.27 175,753
BKIE 93.94 +0.56 (+0.60%) 93.9587 93.52 42,905
BKR 45.19 -0.37 (-0.81%) 45.7083 45.005 5,866,265
BLD 426.73 -2.80 (-0.65%) 430.47 422.81 206,903
BLES 43.4459 +0.1006 (+0.23%) 43.47 43.3202 12,713
BLUW 10.31 +0.04 (+0.39%) 10.345 10.289 80,500
BMEZ 15.13 -0.04 (-0.26%) 15.23 15.09 283,487
BNAI 1.39 -0.19 (-12.03%) 1.68 1.39 196,015
BNC 6.17 -0.35 (-5.37%) 6.48 6.02 355,264
BNTX 94.14 +1.97 (+2.14%) 94.98 91.91 3,223,201
BOAT 32.2085 +0.1085 (+0.34%) 32.2085 32.00 6,502
BOE 11.69 +0.02 (+0.17%) 11.71 11.58 138,900
BOW 28.77 +0.11 (+0.38%) 28.925 28.225 175,336
BPOP 125.37 -0.95 (-0.75%) 126.52 125.025 407,003
BRR 2.91 -0.07 (-2.35%) 3.10 2.78 1,391,859
BSCR 19.70 +0.00 (+0.00%) 19.70 19.69 1,466,245
BSCV 16.66 +0.005 (+0.03%) 16.67 16.62 1,518,314
BSJS 21.98 +0.01 (+0.05%) 22.00 21.93 277,200
BSJV 26.59 +0.02 (+0.08%) 26.649 26.509 79,900
BSMT 23.12 +0.005 (+0.02%) 23.135 23.10 81,300
BSRR 33.00 -0.10 (-0.30%) 33.44 32.91 40,431
BXC 61.47 +0.60 (+0.99%) 61.705 60.02 113,285
BXMX 14.36 +0.00 (+0.00%) 14.4999 14.30 170,512
CABO 116.77 -6.94 (-5.61%) 122.60 114.10 90,187
CACC 460.98 -2.87 (-0.62%) 467.00 457.13 110,586
CAM 25.16 +0.03 (+0.12%) 25.1693 25.12 115,697
CAMT 108.79 +2.81 (+2.65%) 108.97 105.51 280,850
CARL 13.50 +0.52 (+4.01%) 13.67 12.71 61,500
CASH 73.84 -0.89 (-1.19%) 75.50 73.7675 206,312
CATH 83.40 +0.3321 (+0.40%) 83.4199 83.028 33,314
CATX 2.74 -0.11 (-3.86%) 2.84 2.695 1,535,115
CBAT 0.8921 -0.0204 (-2.24%) 0.91 0.88 93,351
CBL 36.83 -0.44 (-1.18%) 37.295 36.78 172,608
CCSO 25.2463 -0.0864 (-0.34%) 25.2901 25.2463 1,023
CCTG 0.1806 +0.0026 (+1.46%) 0.1835 0.1755 208,046
CDNL 23.75 +0.75 (+3.26%) 24.26 22.75 317,859
CENX 38.97 +1.78 (+4.79%) 39.7771 37.2135 2,404,966
CEPT 11.03 +0.16 (+1.47%) 11.24 10.85 475,800
CET 50.85 -0.01 (-0.02%) 51.39 50.62 67,200
CFND 4.82 -0.05 (-1.03%) 4.9729 4.75 79,490
CGCP 22.73 +0.00 (+0.00%) 22.73 22.6821 1,517,308
CGGE 31.93 +0.20 (+0.63%) 31.93 31.79 765,704
CGIE 35.06 +0.14 (+0.40%) 35.065 34.975 722,400
CHCI 10.68 -0.40 (-3.61%) 11.4058 10.18 97,001
CHCO 124.15 +0.91 (+0.74%) 124.46 122.97 106,516
CHMI 2.77 +0.05 (+1.84%) 2.77 2.67 367,100
CHRS 1.32 -0.08 (-5.71%) 1.40 1.30 793,971
CLGN 1.47 -0.09 (-5.77%) 1.56 1.3801 52,603
CLMB 108.05 +1.22 (+1.14%) 108.8725 105.2732 168,950
CLOA 51.635 -0.009 (-0.02%) 51.71 51.63 528,937