Volume Up 25% to 50% from Last results

Technical stock screener for Volume Up 25% to 50% from Last results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.62 -0.10 (-3.68%) 2.82 2.60 25,768
AGCC 10.50 -0.23 (-2.14%) 10.76 9.91 234,566
AGIQ 23.263 -0.0272 (-0.12%) 23.29 23.191 3,000
AGMI 66.0514 -0.4864 (-0.73%) 66.99 65.27 3,313
ALGS 10.52 +0.57 (+5.73%) 10.69 9.81 45,963
ALLW 29.18 +0.17 (+0.59%) 29.18 29.0025 334,330
ANEL 16.245 -0.068 (-0.42%) 16.289 16.09 25,100
APLM 17.99 +0.76 (+4.41%) 18.90 17.20 34,230
APRE 0.9512 -0.0005 (-0.05%) 0.97 0.95 24,117
APVO 0.9301 -0.0899 (-8.81%) 1.04 0.91 910,403
ARMN 16.32 -0.11 (-0.67%) 16.33 16.02 1,579,500
ASEA 18.82 -0.09 (-0.48%) 18.8601 18.76 35,293
ASTS 78.05 -7.62 (-8.89%) 92.95 77.65 26,238,161
ATLC 69.69 +0.01 (+0.01%) 70.23 65.9433 51,201
AUBN 26.48 +0.54 (+2.08%) 27.50 25.25 2,276
BANF 109.59 -0.54 (-0.49%) 110.825 109.10 97,990
BDRX 2.83 -0.40 (-12.38%) 3.17 2.83 217,300
BDRY 8.77 +0.03 (+0.34%) 8.859 8.73 19,100
BDSX 6.82 +0.07 (+1.04%) 6.89 6.56 39,897
BGIG 32.65 +0.158 (+0.49%) 32.68 32.56 145,200
BILZ 101.01 +0.025 (+0.02%) 101.02 101.00 136,500
BITU 22.01 -5.95 (-21.28%) 22.195 21.55 3,974,900
BKCG 36.7013 +0.0803 (+0.22%) 36.7013 36.58 2,247
BKN 11.04 -0.03 (-0.27%) 11.16 11.01 98,900
BLIV 3.67 -0.28 (-7.09%) 3.98 3.57 22,500
BMRC 26.62 +0.02 (+0.08%) 26.89 26.51 89,753
BOEG 15.348 +0.206 (+1.36%) 15.43 15.15 30,700
BTM 1.30 +0.02 (+1.56%) 1.35 1.27 594,622
BTTC 1.97 -0.09 (-4.37%) 2.07 1.91 153,000
BWEN 3.15 +0.03 (+0.96%) 3.19 3.05 95,694
CAFG 26.035 +0.145 (+0.56%) 26.035 25.99 1,900
CDLX 1.22 +0.14 (+12.96%) 1.235 1.05 1,338,667
CECO 62.51 +1.85 (+3.05%) 62.80 60.64 244,543
CFO 74.745 +0.2853 (+0.38%) 74.745 74.54 6,770
CGNT 9.54 +0.00 (+0.00%) 9.64 9.45 233,594
CGW 63.66 +0.20 (+0.32%) 63.69 63.51 36,400
CHGG 0.91 +0.02 (+2.25%) 0.94 0.89 1,410,800
CLPS 0.86 +0.00 (+0.00%) 0.875 0.86 4,383
CMBM 1.44 -0.12 (-7.69%) 1.56 1.44 587,589
CMT 20.63 +0.46 (+2.28%) 20.94 20.14 12,498
CNF 6.19 +0.11 (+1.81%) 6.19 6.01 3,212
COIA 13.086 -0.4661 (-3.44%) 13.19 12.88 9,600
COM 29.8641 +0.0391 (+0.13%) 29.88 29.75 28,778
CORN 18.07 +0.14 (+0.78%) 18.0864 17.99 40,153
COSO 24.45 +0.03 (+0.12%) 24.74 24.33 19,400
CPK 126.27 +1.09 (+0.87%) 126.47 125.39 71,000
CRDF 3.18 +0.27 (+9.28%) 3.24 2.88 1,363,000
CSIO 25.1129 +0.0691 (+0.28%) 25.1129 25.1129 277
CTNM 12.68 +0.37 (+3.01%) 12.955 11.6601 106,952
DABS 50.85 +0.07 (+0.14%) 50.85 50.769 11,500
DAO 9.19 +0.15 (+1.66%) 9.25 9.05 65,084
DDI 8.32 -0.14 (-1.65%) 8.50 8.31 84,203
DECO 48.4004 +0.3402 (+0.71%) 48.4004 48.4004 70
DRV 26.28 -0.46 (-1.72%) 26.72 26.16 39,644
DSM 6.01 +0.00 (+0.00%) 6.05 6.01 161,100
DWSH 6.4104 -0.0696 (-1.07%) 6.46 6.41 67,111
EAPR 29.7024 +0.0034 (+0.01%) 29.74 29.70 1,375
EBON 3.15 -0.11 (-3.37%) 3.25 3.15 6,900
ECOW 25.398 +0.013 (+0.05%) 25.49 25.29 21,900
EET 79.6541 -0.2868 (-0.36%) 79.7799 79.65 1,282
EONR 0.4033 +0.0017 (+0.42%) 0.4143 0.3899 507,658
EPHE 24.94 +0.01 (+0.04%) 24.97 24.83 52,692
EPV 21.85 -0.2955 (-1.33%) 21.89 21.69 5,106
EQAL 53.26 +0.19 (+0.36%) 53.31 53.0601 23,364
ESGL 4.00 +0.00 (+0.00%) 4.00 3.86 7,302
ETHI 6.04 -0.2034 (-3.26%) 6.11 5.87 19,300
EVG 10.91 +0.04 (+0.37%) 10.93 10.84 53,600
FAX 15.39 +0.07 (+0.46%) 15.41 15.32 152,900
FDFF 36.27 +0.11 (+0.30%) 36.40 36.24 5,000
FDN 272.10 +0.32 (+0.12%) 272.25 270.85 157,390
FEIM 56.56 +3.09 (+5.78%) 59.38 52.96 353,205
FLRT 47.1563 +0.0563 (+0.12%) 47.16 47.10 73,703
FRGT 2.12 -0.08 (-3.64%) 2.23 2.03 75,600
FSI 7.11 -0.04 (-0.56%) 7.2531 7.1001 16,801
FTCA 7.31 -0.01 (-0.14%) 7.35 7.30 182,616
FTMH 11.5597 -0.0003 (+0.00%) 11.65 11.54 113,341
FUSE 1.94 +0.12 (+6.59%) 2.00 1.80 37,820
FWDI 6.94 +0.22 (+3.27%) 6.965 6.52 623,964
GEMG 5.5994 +0.2607 (+4.88%) 5.6056 5.10 28,905
GGR 3.56 +0.07 (+2.01%) 3.73 3.45 27,219
GGUS 64.663 +0.133 (+0.21%) 64.71 64.482 13,800
GKAT 41.109 +0.249 (+0.61%) 41.12 41.03 3,300
GMF 138.893 -0.137 (-0.10%) 138.90 138.81 3,427
GNT 7.81 -0.12 (-1.51%) 7.99 7.80 93,100
HCAI 0.3318 -0.0047 (-1.40%) 0.3365 0.33 48,525
HCI 194.54 -1.41 (-0.72%) 195.66 191.15 112,500
HERD 45.015 +0.095 (+0.21%) 45.10 44.89 3,200
HERO 29.985 +0.05 (+0.17%) 30.03 29.65 8,994
HFXI 32.47 +0.125 (+0.39%) 32.64 32.26 159,583
HIDE 22.825 +0.0596 (+0.26%) 22.83 22.77 39,100
HIX 4.07 -0.01 (-0.25%) 4.08 4.06 396,200
ICL 5.35 +0.17 (+3.28%) 5.375 5.335 991,100
ICLN 16.58 +0.04 (+0.24%) 16.61 16.49 2,112,665
IDEC 32.34 +0.0251 (+0.08%) 32.39 32.325 21,900
IDHQ 35.33 +0.07 (+0.20%) 35.36 35.275 82,683
IHD 6.26 -0.07 (-1.11%) 6.30 6.24 43,700
IHDG 48.69 +0.07 (+0.14%) 48.7208 48.62 136,216
IMA 5.85 -0.05 (-0.85%) 6.16 5.76 78,400
INBK 20.60 -0.18 (-0.87%) 20.93 20.38 66,715
INOV 34.4368 -0.0574 (-0.17%) 34.52 34.43 4,092