Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| ABBV | 265.97▲ | +7.05 (+2.72%) | 266.92 | 259.85 | 5,492,517 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABIG | 35.3115▼ | -0.0616 (-0.17%) | 35.41 | 35.3115 | 1,429 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ABVX | 120.56▲ | +1.62 (+1.36%) | 121.04 | 119.08 | 637,010 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACLS | 126.43▼ | -8.96 (-6.62%) | 137.31 | 125.53 | 417,638 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADV | 34.11▲ | +1.43 (+4.38%) | 35.485 | 33.15 | 97,675 |
| AENT | 5.62▲ | +0.09 (+1.63%) | 5.79 | 5.4769 | 9,342 |
| AFL | 116.51▼ | -5.22 (-4.29%) | 121.05 | 116.0048 | 2,774,931 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AHT | 3.34▲ | +0.08 (+2.45%) | 3.35 | 3.2481 | 180,746 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AIG | 75.70▼ | -0.42 (-0.55%) | 76.7725 | 75.56 | 2,207,108 |
| AIHY | 20.8011▲ | +0.1073 (+0.52%) | 20.9099 | 20.65 | 10,441 |
| AIIO | 2.83▲ | +0.05 (+1.80%) | 2.84 | 2.67 | 527,000 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| AIZ | 278.31▼ | -1.76 (-0.63%) | 282.86 | 278.28 | 271,305 |
| AJG | 257.45▲ | +9.09 (+3.66%) | 260.28 | 249.11 | 1,170,719 |
| AKAM | 112.84▼ | -2.36 (-2.05%) | 116.80 | 110.36 | 3,869,748 |
| ALDX | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.54 | 981,321 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALMS | 23.99▼ | -0.89 (-3.58%) | 25.94 | 23.84 | 927,946 |
| ALXO | 2.06▼ | -0.02 (-0.96%) | 2.135 | 2.025 | 1,221,858 |
| AM | 22.42▼ | -0.27 (-1.19%) | 22.85 | 22.30 | 2,160,661 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMCX | 12.12▲ | +0.18 (+1.51%) | 12.15 | 11.8401 | 450,017 |
| AMDG | 81.6962▼ | -6.6766 (-7.56%) | 86.00 | 80.70 | 30,210 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| AMS | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.4728 | 24,526 |
| AMZA | 50.1259▼ | -0.7941 (-1.56%) | 50.92 | 49.9125 | 40,107 |
| AMZZ | 36.91▲ | +1.85 (+5.28%) | 36.91 | 34.91 | 82,873 |
| ANGU | 25.3545▲ | +0.0198 (+0.08%) | 25.51 | 25.3545 | 24,324 |
| ANY | 2.02▲ | +0.08 (+4.12%) | 2.095 | 1.94 | 301,696 |
| AOA | 99.25▲ | +0.60 (+0.61%) | 99.35 | 98.96 | 110,838 |
| APA | 43.45▲ | +1.085 (+2.56%) | 45.00 | 42.85 | 8,548,299 |
| APAM | 42.50▲ | +0.83 (+1.99%) | 42.75 | 41.925 | 465,364 |
| APG | 42.51▼ | -0.27 (-0.63%) | 43.27 | 41.81 | 2,517,163 |
| APGE | 134.71▲ | +0.14 (+0.10%) | 134.88 | 134.705 | 1,376,403 |
| AQN | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.795 | 4,056,548 |
| AQST | 4.59▲ | +0.27 (+6.25%) | 4.745 | 4.31 | 8,116,695 |
| ARAI | 0.2473▼ | -0.0032 (-1.28%) | 0.2713 | 0.2433 | 672,571 |
| ARB | 29.7248▼ | -0.0066 (-0.02%) | 29.76 | 29.72 | 7,388 |
| ARCB | 137.74▼ | -1.07 (-0.77%) | 142.48 | 136.88 | 227,647 |
| ARDT | 10.62▼ | -0.31 (-2.84%) | 11.28 | 10.61 | 296,087 |
| ARWR | 89.41▲ | +1.51 (+1.72%) | 90.00 | 87.58 | 1,236,667 |
| ASG | 5.34▼ | -0.06 (-1.11%) | 5.418 | 5.34 | 172,930 |
| ASHR | 34.27▼ | -0.64 (-1.83%) | 34.44 | 34.19 | 4,197,082 |
| ASND | 259.62▲ | +10.77 (+4.33%) | 261.61 | 251.11 | 537,188 |
| ASR | 259.44▼ | -0.23 (-0.09%) | 262.67 | 258.025 | 62,819 |
| ASYS | 14.82▼ | -2.06 (-12.20%) | 17.12 | 14.6201 | 1,273,457 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| ATKR | 93.43▼ | -0.01 (-0.01%) | 93.70 | 93.43 | 687,588 |
| AUB | 41.36▼ | -1.00 (-2.36%) | 42.44 | 41.20 | 671,390 |
| AVAV | 172.74▼ | -1.40 (-0.80%) | 174.7099 | 167.38 | 1,001,091 |
| AVEE | 68.0194▲ | +0.7694 (+1.14%) | 68.26 | 67.97 | 17,045 |
| AVIG | 40.905▲ | +0.165 (+0.41%) | 40.905 | 40.815 | 195,346 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AWP | 11.79▲ | +0.01 (+0.08%) | 11.8493 | 11.77 | 109,178 |
| AXG | 2.51▼ | -0.05 (-1.95%) | 2.55 | 2.51 | 98,804 |
| AXP | 339.90▲ | +1.38 (+0.41%) | 345.20 | 338.44 | 2,538,503 |
| AXS | 98.55▼ | -2.19 (-2.17%) | 101.33 | 98.49 | 619,807 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| BAK | 2.01▲ | +0.04 (+2.03%) | 2.20 | 1.97 | 2,960,798 |
| BANF | 112.92▼ | -2.05 (-1.78%) | 115.63 | 112.92 | 110,022 |
| BARK | 10.41▲ | +0.31 (+3.07%) | 10.72 | 10.13 | 36,163 |
| BATRA | 57.24▲ | +0.81 (+1.44%) | 57.81 | 56.25 | 114,769 |
| BATRK | 53.56▲ | +1.25 (+2.39%) | 54.00 | 52.22 | 709,325 |
| BBBY | 4.27▲ | +0.01 (+0.23%) | 4.35 | 4.13 | 2,186,900 |
| BCAL | 21.06▼ | -0.58 (-2.68%) | 21.77 | 21.042 | 166,385 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.69 | 7.61 | 66,862 |
| BCRX | 10.07▲ | +0.37 (+3.81%) | 10.105 | 9.765 | 2,832,692 |
| BCS | 26.87▼ | -0.50 (-1.83%) | 27.48 | 26.815 | 3,178,588 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BEKE | 17.38▲ | +0.51 (+3.02%) | 17.41 | 17.115 | 3,954,698 |
| BFAP | 14.6751▲ | +0.36 (+2.51%) | 14.69 | 14.6751 | 425 |
| BFC | 151.04▼ | -4.94 (-3.17%) | 157.30 | 150.81 | 76,902 |
| BGB | 11.32▲ | +0.05 (+0.44%) | 11.32 | 11.29 | 120,240 |
| BGC | 10.80▼ | -0.27 (-2.44%) | 11.135 | 10.76 | 3,359,576 |
| BGLC | 1.57▲ | +0.03 (+1.95%) | 1.655 | 1.57 | 8,711 |
| BGR | 17.27▲ | +0.05 (+0.29%) | 17.415 | 17.26 | 125,466 |
| BHB | 39.48▼ | -1.10 (-2.71%) | 40.955 | 39.39 | 92,844 |
| BIIB | 221.56▲ | +9.01 (+4.24%) | 222.15 | 215.075 | 886,758 |
| BIRK | 36.13▼ | -1.10 (-2.95%) | 37.66 | 36.11 | 3,390,994 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BITW | 44.29▲ | +2.7166 (+6.53%) | 44.375 | 41.7519 | 35,488 |
| BIYA | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 140,285 |
| BJ | 91.79▼ | -0.90 (-0.97%) | 95.38 | 91.73 | 1,852,481 |
| BKAG | 41.465▲ | +0.175 (+0.42%) | 41.49 | 41.3944 | 166,686 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLK | 1,158.92▲ | +4.57 (+0.40%) | 1,181.6801 | 1,155.10 | 349,494 |
| BLTE | 168.55▲ | +5.98 (+3.68%) | 170.86 | 163.44 | 124,567 |
| BME | 45.63▲ | +0.77 (+1.72%) | 45.72 | 45.18 | 46,686 |
| BMM | 5.19▲ | +0.29 (+5.92%) | 5.25 | 4.93 | 88,124 |