Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 290.79▲ | +4.80 (+1.68%) | 292.67 | 288.04 | 4,281,131 |
| ABCB | 82.79▲ | +0.91 (+1.11%) | 83.63 | 82.26 | 390,962 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEO | 4.56▲ | +0.01 (+0.22%) | 4.73 | 4.48 | 859,432 |
| ABEV | 2.67▼ | -0.11 (-3.96%) | 2.75 | 2.63 | 38,057,858 |
| ABR | 3.02▲ | +0.07 (+2.37%) | 3.07 | 2.94 | 8,436,055 |
| ABT | 104.57▲ | +1.93 (+1.88%) | 104.65 | 102.995 | 7,284,925 |
| ACH | 0.233 | +0.00 (+0.00%) | 0.24 | 0.2227 | 1,803,844 |
| ACHC | 29.46▼ | -0.05 (-0.17%) | 30.095 | 28.89 | 2,738,260 |
| ACHV | 7.19▲ | +0.34 (+4.96%) | 7.23 | 6.90 | 1,373,775 |
| ACLS | 112.02▼ | -1.71 (-1.50%) | 115.7899 | 110.62 | 284,359 |
| ACVT | 27.995▼ | -0.0697 (-0.25%) | 28.01 | 27.995 | 530 |
| ACYQ | 20.58▼ | -0.1099 (-0.53%) | 20.63 | 20.53 | 105,947 |
| ADBU | 21.88▼ | -0.28 (-1.26%) | 21.88 | 21.20 | 6,500 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADCT | 1.49▼ | -0.13 (-8.02%) | 1.70 | 1.49 | 899,735 |
| ADGM | 0.086▼ | -0.0201 (-18.94%) | 0.115 | 0.0832 | 1,178,820 |
| ADSK | 241.73▼ | -0.65 (-0.27%) | 242.06 | 234.34 | 1,565,268 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AEM | 175.92▼ | -7.19 (-3.93%) | 179.29 | 173.70 | 2,040,214 |
| AERT | 6.19▼ | -0.01 (-0.16%) | 6.45 | 6.15 | 14,474 |
| AFG | 153.10▲ | +2.81 (+1.87%) | 153.495 | 151.50 | 467,335 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AFSM | 40.2642▲ | +0.2789 (+0.70%) | 40.404 | 40.0893 | 23,004 |
| AGRZ | 2.7769▼ | -0.0631 (-2.22%) | 2.83 | 2.63 | 8,775 |
| AHCO | 5.93▼ | -0.10 (-1.66%) | 6.17 | 5.905 | 2,084,276 |
| AHLT | 30.44▼ | -0.16 (-0.52%) | 30.44 | 30.111 | 11,871 |
| AHYM | 25.45▲ | +0.10 (+0.39%) | 25.45 | 25.39 | 16,620 |
| AIRR | 101.69▲ | +2.42 (+2.44%) | 102.10 | 98.79 | 1,073,655 |
| AKTS | 16.85▲ | +0.03 (+0.18%) | 17.33 | 16.61 | 245,680 |
| ALLY | 39.64▲ | +0.84 (+2.16%) | 39.84 | 39.30 | 4,526,948 |
| ALTI | 2.56▲ | +0.09 (+3.64%) | 2.59 | 2.38 | 315,897 |
| AMBR | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.51 | 66,716 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMH | 31.56▲ | +0.36 (+1.15%) | 31.70 | 31.115 | 3,039,813 |
| AMLP | 53.87▲ | +0.63 (+1.18%) | 53.96 | 53.53 | 1,242,285 |
| AMRX | 21.35▲ | +0.21 (+0.99%) | 21.65 | 21.11 | 4,400,169 |
| AMRZ | 41.61▲ | +1.58 (+3.95%) | 41.83 | 38.88 | 10,295,497 |
| ANAB | 48.64▼ | -1.86 (-3.68%) | 51.22 | 48.33 | 414,381 |
| ANRO | 23.47▲ | +0.14 (+0.60%) | 24.15 | 22.92 | 388,831 |
| AOA | 97.48▼ | -0.05 (-0.05%) | 97.565 | 97.1601 | 199,292 |
| AOHY | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,100 |
| APRW | 38.0774▲ | +0.0174 (+0.05%) | 38.09 | 38.05 | 4,109 |
| APVO | 1.36▲ | +0.06 (+4.62%) | 1.41 | 1.31 | 58,513 |
| AQST | 4.04▼ | -0.19 (-4.49%) | 4.29 | 3.99 | 2,012,846 |
| ARBE | 0.4327▼ | -0.0072 (-1.64%) | 0.4409 | 0.4205 | 929,273 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARRY | 3.56 | +0.00 (+0.00%) | 3.685 | 3.50 | 7,661,137 |
| ARTL | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.25 | 53,425 |
| ASCI | 35.62▼ | -0.2897 (-0.81%) | 35.62 | 35.584 | 817 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASIX | 15.03▼ | -0.48 (-3.09%) | 15.78 | 14.88 | 293,181 |
| ASMB | 20.86▲ | +0.29 (+1.41%) | 21.36 | 20.71 | 198,747 |
| ASST | 24.91▼ | -2.62 (-9.52%) | 26.925 | 24.88 | 6,685,117 |
| ASYS | 13.68▼ | -0.01 (-0.07%) | 14.02 | 13.24 | 224,321 |
| ATEC | 11.37▼ | -0.08 (-0.70%) | 12.195 | 11.29 | 6,664,390 |
| ATLO | 33.86▲ | +0.08 (+0.24%) | 34.52 | 33.51 | 23,154 |
| ATMU | 46.46▲ | +1.37 (+3.04%) | 46.475 | 44.655 | 669,596 |
| ATO | 171.07▲ | +1.54 (+0.91%) | 172.56 | 170.58 | 834,751 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |
| AVK | 11.20▲ | +0.07 (+0.63%) | 11.22 | 11.00 | 227,804 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVY | 182.06▲ | +1.36 (+0.75%) | 185.50 | 177.645 | 1,090,814 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| AXP | 323.71▲ | +5.77 (+1.81%) | 326.49 | 320.95 | 2,883,271 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| BAC | 51.14▲ | +0.29 (+0.57%) | 52.039 | 51.12 | 32,435,606 |
| BANL | 4.00▼ | -0.65 (-13.98%) | 5.1913 | 4.00 | 33,378 |
| BAX | 23.50▼ | -1.96 (-7.70%) | 26.10 | 23.37 | 15,669,843 |
| BBCP | 10.18▲ | +0.23 (+2.31%) | 10.24 | 9.915 | 116,468 |
| BBSI | 32.36▼ | -0.08 (-0.25%) | 32.86 | 31.64 | 182,695 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BBY | 100.39▲ | +3.43 (+3.54%) | 100.49 | 97.6701 | 2,952,354 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCTX | 3.31▼ | -0.19 (-5.43%) | 3.67 | 3.31 | 62,899 |
| BCYC | 3.82▼ | -0.06 (-1.55%) | 4.135 | 3.705 | 598,172 |
| BD | 24.285▲ | +0.0677 (+0.28%) | 24.29 | 24.17 | 55,542 |
| BDX | 198.34▲ | +3.18 (+1.63%) | 198.64 | 194.53 | 2,199,982 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 24,296 |
| BEEZ | 35.8497▼ | -0.0939 (-0.26%) | 35.8497 | 35.8497 | 31 |
| BG | 96.02▼ | -4.78 (-4.74%) | 103.92 | 95.75 | 2,115,537 |
| BGRO | 41.614▼ | -0.80 (-1.89%) | 41.92 | 41.50 | 900 |
| BHB | 40.92▲ | +0.35 (+0.86%) | 41.31 | 40.70 | 79,864 |
| BHRB | 71.08▲ | +0.62 (+0.88%) | 71.895 | 70.48 | 168,420 |
| BIB | 120.53▲ | +1.97 (+1.66%) | 123.23 | 118.81 | 6,800 |
| BIDD | 29.2624▼ | -0.0876 (-0.30%) | 29.38 | 29.15 | 80,156 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BIO | 384.40▼ | -0.72 (-0.19%) | 390.155 | 379.235 | 332,334 |
| BITO | 10.77▼ | -0.11 (-1.01%) | 10.94 | 10.64 | 58,434,536 |
| BKDV | 35.04▲ | +0.28 (+0.81%) | 35.04 | 34.85 | 681,320 |
| BLDP | 1.60▼ | -0.02 (-1.23%) | 1.68 | 1.59 | 3,738,330 |
| BLLN | 114.84▲ | +0.84 (+0.74%) | 115.20 | 112.67 | 583,159 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 1,178,894 |
| BLSM | 15.21▼ | -1.25 (-7.59%) | 17.53 | 14.895 | 98,955 |
| BLV | 65.10▲ | +0.29 (+0.45%) | 65.40 | 64.87 | 986,055 |
| BLW | 11.62▲ | +0.09 (+0.78%) | 11.65 | 11.515 | 186,418 |
| BLX | 52.58▲ | +0.71 (+1.37%) | 52.86 | 51.90 | 355,379 |
| BME | 46.74▲ | +0.78 (+1.70%) | 46.75 | 46.33 | 50,762 |