Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| ABVX | 110.98▼ | -6.93 (-5.88%) | 115.61 | 108.525 | 2,266,725 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| ACN | 272.04▼ | -2.62 (-0.95%) | 281.13 | 270.83 | 5,502,800 |
| ACR | 23.65▲ | +0.02 (+0.08%) | 23.98 | 23.52 | 26,000 |
| ACU | 41.84▲ | +1.04 (+2.55%) | 42.33 | 40.38 | 7,700 |
| ACVF | 49.1777▼ | -0.1101 (-0.22%) | 49.292 | 49.0551 | 2,967 |
| ADC | 71.06▼ | -0.79 (-1.10%) | 72.23 | 70.72 | 972,505 |
| ADM | 57.98▼ | -2.22 (-3.69%) | 59.62 | 57.89 | 3,847,900 |
| ADUR | 12.82▲ | +0.16 (+1.26%) | 13.43 | 12.505 | 574,800 |
| AEBI | 13.50▼ | -0.07 (-0.52%) | 13.765 | 13.195 | 220,132 |
| AGCO | 106.46▼ | -1.87 (-1.73%) | 108.07 | 102.21 | 671,500 |
| AHMA | 8.35▲ | +0.48 (+6.10%) | 9.01 | 7.60 | 230,923 |
| AIFU | 2.89▼ | -0.087 (-2.92%) | 3.16 | 2.89 | 3,800 |
| AIOT | 5.28▲ | +0.10 (+1.93%) | 5.305 | 5.12 | 1,391,043 |
| AIRR | 100.01▼ | -0.33 (-0.33%) | 101.07 | 99.25 | 449,001 |
| AKAF | 29.693▼ | -0.2437 (-0.81%) | 29.693 | 29.693 | 100 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALG | 178.37▲ | +0.34 (+0.19%) | 180.31 | 175.33 | 175,700 |
| ALGN | 162.89▲ | +0.16 (+0.10%) | 164.11 | 161.19 | 1,286,000 |
| ALTY | 11.9277▼ | -0.0313 (-0.26%) | 11.96 | 11.92 | 21,852 |
| ALV | 120.36▼ | -0.96 (-0.79%) | 122.90 | 119.645 | 583,949 |
| AMAL | 32.53▲ | +0.27 (+0.84%) | 32.58 | 32.25 | 179,859 |
| AMBA | 71.98▼ | -1.82 (-2.47%) | 73.33 | 71.20 | 704,193 |
| AMBP | 4.11▼ | -0.10 (-2.38%) | 4.21 | 4.10 | 1,230,000 |
| AMCX | 9.79▼ | -0.19 (-1.90%) | 10.275 | 9.78 | 656,738 |
| AMDD | 9.84▼ | -0.06 (-0.61%) | 10.02 | 9.78 | 3,498,425 |
| AMRZ | 55.41▼ | -1.08 (-1.91%) | 56.74 | 55.35 | 5,341,809 |
| AORT | 45.91▲ | +0.54 (+1.19%) | 46.46 | 45.515 | 320,100 |
| AOS | 67.94▼ | -0.88 (-1.28%) | 68.99 | 67.61 | 1,146,700 |
| APA | 23.96▼ | -1.31 (-5.18%) | 25.04 | 23.745 | 6,583,509 |
| APD | 242.25▼ | -2.76 (-1.13%) | 245.24 | 238.90 | 2,690,299 |
| APGE | 74.78▼ | -2.03 (-2.64%) | 77.50 | 74.52 | 1,104,071 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APLY | 13.56▲ | +0.06 (+0.44%) | 13.5856 | 13.43 | 286,133 |
| APWC | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.73 | 6,528 |
| AR | 33.23▼ | -1.62 (-4.65%) | 34.42 | 32.81 | 5,345,100 |
| ARCB | 79.09▲ | +1.90 (+2.46%) | 79.38 | 77.52 | 675,400 |
| ARE | 46.97▼ | -0.44 (-0.93%) | 47.78 | 45.73 | 3,208,300 |
| AREN | 4.07▲ | +0.04 (+0.99%) | 4.12 | 3.90 | 80,500 |
| ARKO | 5.05▲ | +0.04 (+0.80%) | 5.075 | 4.98 | 550,590 |
| ARMK | 37.65▲ | +0.03 (+0.08%) | 37.83 | 37.37 | 1,966,200 |
| ARQT | 28.53▼ | -0.42 (-1.45%) | 29.43 | 28.37 | 3,286,054 |
| ASG | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.24 | 296,424 |
| ATGE | 100.32▲ | +2.56 (+2.62%) | 102.32 | 98.0189 | 782,109 |
| ATLC | 67.42▲ | +2.60 (+4.01%) | 68.05 | 63.22 | 78,977 |
| ATLN | 1.48▼ | -0.03 (-1.99%) | 1.59 | 1.48 | 28,125 |
| ATPC | 0.09▼ | -0.0314 (-25.86%) | 0.117 | 0.085 | 35,912,300 |
| ATR | 122.83▲ | +0.50 (+0.41%) | 123.85 | 119.52 | 644,800 |
| AVAL | 4.07▼ | -0.06 (-1.45%) | 4.1136 | 4.01 | 108,112 |
| AVIR | 3.22▲ | +0.07 (+2.22%) | 3.26 | 3.135 | 456,313 |
| AVIV | 70.45▼ | -1.25 (-1.74%) | 70.58 | 70.03 | 77,486 |
| AVNS | 11.62▼ | -0.24 (-2.02%) | 11.92 | 11.60 | 499,200 |
| AVNT | 30.50▲ | +0.02 (+0.07%) | 30.78 | 30.19 | 856,100 |
| AVSC | 59.77▼ | -0.47 (-0.78%) | 60.128 | 59.475 | 88,600 |
| AVSD | 73.289▼ | -1.011 (-1.36%) | 73.52 | 73.289 | 4,000 |
| AXTI | 13.00▼ | -1.83 (-12.34%) | 15.4985 | 12.94 | 5,405,830 |
| AYI | 357.34▼ | -3.73 (-1.03%) | 362.01 | 354.02 | 304,600 |
| AZ | 5.59▲ | +0.14 (+2.57%) | 5.77 | 5.21 | 476,310 |
| AZTD | 28.341▼ | -0.1045 (-0.37%) | 28.341 | 28.341 | 100 |
| AZZ | 108.84▲ | +0.66 (+0.61%) | 111.13 | 107.78 | 213,300 |
| BAFE | 27.222▼ | -0.0614 (-0.23%) | 27.28 | 27.09 | 35,700 |
| BAI | 32.71▼ | -0.65 (-1.95%) | 32.94 | 32.395 | 1,606,500 |
| BBBS | 51.545▲ | +0.045 (+0.09%) | 51.56 | 51.43 | 90,900 |
| BBHL | 16.0469▼ | -0.0269 (-0.17%) | 16.07 | 15.95 | 18,564 |
| BBT | 27.72▲ | +0.26 (+0.95%) | 27.84 | 27.35 | 1,051,200 |
| BCE | 23.33▼ | -0.28 (-1.19%) | 23.74 | 23.33 | 4,330,900 |
| BCI | 22.29▼ | -0.22 (-0.98%) | 22.39 | 22.225 | 768,400 |
| BCX | 10.65▼ | -0.12 (-1.11%) | 10.78 | 10.64 | 251,500 |
| BDGS | 34.7789▲ | +0.0389 (+0.11%) | 34.7789 | 34.735 | 535 |
| BDVL | 24.671▼ | -0.7834 (-3.08%) | 24.74 | 24.58 | 215,800 |
| BEAT | 3.44▲ | +0.81 (+30.80%) | 3.85 | 2.59 | 42,846,054 |
| BFH | 75.81▲ | +1.46 (+1.96%) | 76.66 | 73.82 | 1,002,640 |
| BG | 92.26▼ | -0.33 (-0.36%) | 94.94 | 91.80 | 1,627,237 |
| BH | 322.69▼ | -1.88 (-0.58%) | 326.05 | 309.00 | 123,600 |
| BHC | 6.93▲ | +0.02 (+0.29%) | 7.00 | 6.86 | 1,334,500 |
| BHE | 45.60▼ | -1.60 (-3.39%) | 47.31 | 45.46 | 490,900 |
| BIGY | 52.523▲ | +0.027 (+0.05%) | 52.59 | 52.259 | 7,500 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.94 | 100.92 | 189,000 |
| BINC | 52.98▲ | +0.04 (+0.08%) | 52.99 | 52.92 | 1,805,189 |
| BIRK | 47.27▲ | +1.54 (+3.37%) | 47.28 | 45.855 | 2,878,338 |
| BITB | 47.59▲ | +0.98 (+2.10%) | 47.86 | 47.18 | 4,157,300 |
| BJ | 93.61▲ | +2.17 (+2.37%) | 94.92 | 91.43 | 2,781,500 |
| BK | 114.35▼ | -2.61 (-2.23%) | 117.06 | 114.08 | 5,193,811 |
| BKD | 10.49▲ | +0.19 (+1.84%) | 10.59 | 10.31 | 3,443,780 |
| BKHY | 48.264▲ | +0.019 (+0.04%) | 48.37 | 48.20 | 17,200 |
| BKLC | 130.20▼ | -0.27 (-0.21%) | 130.50 | 129.41 | 98,400 |
| BL | 57.53▲ | +0.40 (+0.70%) | 57.77 | 56.00 | 831,370 |
| BLGR | 29.065▲ | +0.0843 (+0.29%) | 29.07 | 28.82 | 18,600 |
| BLUC | 28.49▼ | -0.04 (-0.14%) | 28.54 | 28.31 | 15,100 |
| BLUX | 28.19▼ | -0.10 (-0.35%) | 28.34 | 28.04 | 23,700 |
| BMRA | 2.37▼ | -0.10 (-4.05%) | 2.47 | 2.37 | 18,819 |
| BNBX | 2.25▼ | -0.16 (-6.64%) | 2.38 | 2.25 | 31,500 |
| BNO | 27.20▼ | -0.70 (-2.51%) | 27.44 | 27.14 | 738,171 |
| BOEG | 13.821▲ | +0.1852 (+1.36%) | 14.00 | 13.48 | 37,700 |
| BRC | 81.48▲ | +0.60 (+0.74%) | 81.80 | 80.24 | 279,800 |
| BRCB | 21.18▼ | -1.17 (-5.23%) | 22.605 | 20.87 | 401,764 |
| BRX | 25.57▼ | -0.50 (-1.92%) | 26.13 | 25.49 | 3,821,402 |
| BSBK | 8.165▲ | +0.015 (+0.18%) | 8.2015 | 8.11 | 5,244 |
| BSCX | 21.49▲ | +0.05 (+0.23%) | 21.495 | 21.42 | 153,600 |