Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| ABNB | 134.50▲ | +2.40 (+1.82%) | 134.69 | 129.6956 | 3,931,657 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABTC | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.03 | 7,903,625 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ACAD | 21.63▲ | +0.44 (+2.08%) | 21.825 | 20.89 | 1,062,673 |
| ACES | 41.79▲ | +0.64 (+1.56%) | 42.1499 | 41.055 | 38,609 |
| ACH | 2.89▲ | +0.07 (+2.48%) | 2.985 | 2.80 | 573,053 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACWI | 158.25▲ | +0.61 (+0.39%) | 158.47 | 156.9035 | 2,680,609 |
| ACWX | 76.45▲ | +0.11 (+0.14%) | 76.645 | 75.64 | 2,525,815 |
| ADSE | 11.44▼ | -0.40 (-3.38%) | 11.68 | 11.01 | 8,989 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| ADVE | 46.3982▲ | +0.06 (+0.13%) | 46.50 | 46.14 | 1,709 |
| AEP | 127.76▼ | -1.81 (-1.40%) | 129.765 | 126.695 | 4,498,288 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AFBI | 22.49 | +0.00 (+0.00%) | 22.49 | 22.48 | 4,497 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AFG | 132.00▼ | -1.58 (-1.18%) | 134.46 | 131.96 | 238,443 |
| AGBK | 7.06▼ | -0.20 (-2.75%) | 7.37 | 7.03 | 207,550 |
| AGEM | 49.3493▲ | +0.2709 (+0.55%) | 49.46 | 47.81 | 8,237 |
| AGEN | 3.40▼ | -0.01 (-0.29%) | 3.445 | 3.29 | 666,251 |
| AGI | 39.52▲ | +1.04 (+2.70%) | 39.98 | 37.2753 | 2,975,526 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AHT | 2.95▲ | +0.03 (+1.03%) | 3.00 | 2.87 | 14,409 |
| AHYB | 46.37▲ | +0.0202 (+0.04%) | 46.38 | 46.14 | 3,475 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIZ | 247.40▼ | -4.66 (-1.85%) | 253.275 | 247.33 | 280,866 |
| ALCO | 41.71▼ | -0.17 (-0.41%) | 42.00 | 41.40 | 19,449 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| ALLY | 42.80▼ | -0.14 (-0.33%) | 43.13 | 42.105 | 4,126,251 |
| ALRM | 44.10▲ | +0.20 (+0.46%) | 44.615 | 43.60 | 375,268 |
| ALRS | 28.90▲ | +0.19 (+0.66%) | 28.98 | 27.9884 | 182,227 |
| ALVO | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.375 | 401,724 |
| AMH | 31.99▼ | -0.09 (-0.28%) | 32.165 | 31.84 | 1,805,639 |
| AMRX | 12.95▲ | +0.17 (+1.33%) | 13.03 | 12.685 | 1,988,751 |
| AMRZ | 52.87▼ | -0.23 (-0.43%) | 53.34 | 52.245 | 3,105,122 |
| AMSF | 30.56▼ | -0.29 (-0.94%) | 31.53 | 30.30 | 259,556 |
| ANNX | 5.37▼ | -0.02 (-0.37%) | 5.495 | 5.27 | 2,570,233 |
| ANY | 1.92▲ | +0.02 (+1.05%) | 2.0082 | 1.87 | 130,549 |
| AOM | 49.82▲ | +0.14 (+0.28%) | 49.87 | 49.58 | 461,225 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| APLE | 14.98▲ | +0.13 (+0.88%) | 15.035 | 14.78 | 2,715,896 |
| APPN | 22.04▲ | +0.40 (+1.85%) | 22.64 | 21.79 | 757,742 |
| APYX | 4.15▲ | +0.25 (+6.41%) | 4.22 | 3.87 | 98,364 |
| AQN | 5.93 | +0.00 (+0.00%) | 5.99 | 5.90 | 7,214,029 |
| AREN | 1.61▲ | +0.07 (+4.55%) | 1.61 | 1.45 | 161,912 |
| AROW | 37.03▲ | +0.16 (+0.43%) | 37.15 | 36.49 | 75,792 |
| ARQ | 2.75▲ | +0.07 (+2.61%) | 2.795 | 2.65 | 314,434 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ASC | 16.62▼ | -1.07 (-6.05%) | 17.71 | 16.52 | 749,327 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ATER | 1.15▼ | -0.05 (-4.17%) | 1.2005 | 1.14 | 204,840 |
| ATOS | 5.19▲ | +0.07 (+1.37%) | 5.25 | 4.98 | 51,710 |
| AUDC | 9.71▲ | +0.29 (+3.08%) | 9.79 | 9.29 | 181,408 |
| AURA | 7.50▼ | -0.16 (-2.09%) | 7.80 | 7.50 | 339,870 |
| AVB | 184.83▼ | -1.40 (-0.75%) | 186.345 | 184.75 | 799,125 |
| AVDE | 91.38▼ | -0.14 (-0.15%) | 91.68 | 90.74 | 1,139,369 |
| AVPT | 10.27▲ | +0.22 (+2.19%) | 10.355 | 10.07 | 1,402,707 |
| AVXC | 84.9259▲ | +1.026 (+1.22%) | 85.0599 | 83.485 | 86,469 |
| AWP | 11.75▲ | +0.05 (+0.43%) | 11.81 | 11.70 | 80,443 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 308,218 |
| B | 41.69▲ | +0.44 (+1.07%) | 42.265 | 40.33 | 11,522,832 |
| BABA | 126.16▼ | -1.60 (-1.25%) | 126.57 | 123.549 | 10,768,630 |
| BABX | 23.96▼ | -0.60 (-2.44%) | 24.10 | 22.965 | 724,986 |
| BANF | 110.48▼ | -0.32 (-0.29%) | 112.08 | 109.05 | 132,017 |
| BANR | 65.53▲ | +0.385 (+0.59%) | 65.68 | 64.90 | 257,084 |
| BBD | 3.52▼ | -0.04 (-1.12%) | 3.59 | 3.50 | 34,391,889 |
| BCAR | 10.71▲ | +0.06 (+0.56%) | 10.80 | 10.63 | 492,411 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCML | 31.05▲ | +0.21 (+0.68%) | 31.115 | 30.415 | 57,299 |
| BEG | 91.16▼ | -2.1126 (-2.26%) | 100.21 | 88.79 | 79,024 |
| BEN | 31.21▼ | -0.46 (-1.45%) | 31.45 | 30.6623 | 2,747,432 |
| BEPC | 39.86▲ | +0.69 (+1.76%) | 40.28 | 38.8301 | 1,150,430 |
| BETH | 40.5723▼ | -0.8638 (-2.08%) | 40.70 | 40.07 | 4,453 |
| BFST | 28.24▲ | +0.11 (+0.39%) | 28.335 | 27.84 | 197,841 |
| BG | 123.70▲ | +2.52 (+2.08%) | 124.755 | 121.33 | 1,822,270 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.87 | 10.83 | 156,943 |
| BGX | 10.92▲ | +0.04 (+0.37%) | 10.93 | 10.86 | 30,582 |
| BIDG | 15.6983▲ | +0.522 (+3.44%) | 15.92 | 14.43 | 31,732 |
| BITU | 13.11▼ | -0.56 (-4.10%) | 13.2198 | 12.7739 | 3,506,391 |
| BJRI | 46.50▲ | +0.24 (+0.52%) | 47.07 | 45.60 | 611,083 |
| BKE | 50.48▲ | +0.72 (+1.45%) | 50.82 | 49.125 | 556,962 |
| BKR | 64.71▲ | +1.51 (+2.39%) | 64.75 | 62.385 | 8,778,531 |
| BL | 27.11▲ | +0.27 (+1.01%) | 27.80 | 26.27 | 2,736,593 |
| BMNZ | 17.54▼ | -0.83 (-4.52%) | 20.26 | 17.41 | 966,049 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BNDW | 68.40▲ | +0.10 (+0.15%) | 68.42 | 68.265 | 66,344 |
| BNTC | 11.56▼ | -0.04 (-0.34%) | 11.7199 | 11.2303 | 75,420 |
| BOH | 77.29▼ | -0.57 (-0.73%) | 77.74 | 76.75 | 279,765 |
| BOOT | 170.77▲ | +5.42 (+3.28%) | 175.32 | 163.10 | 789,273 |
| BOTT | 56.1281▲ | +0.5181 (+0.93%) | 56.43 | 54.82 | 33,651 |
| BREM | 51.4795▲ | +0.0995 (+0.19%) | 51.4795 | 51.25 | 691 |
| BRID | 7.55▼ | -0.11 (-1.44%) | 7.7447 | 7.55 | 3,298 |
| BRLS | 1.45▲ | +0.01 (+0.69%) | 1.47 | 1.44 | 6,784 |
| BSMS | 23.405▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 79,171 |
| BSTZ | 30.32▲ | +0.66 (+2.23%) | 30.455 | 29.615 | 240,605 |