Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.03▲ | +1.18 (+7.00%) | 18.62 | 17.00 | 511,325 |
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| ACCO | 4.02▼ | -0.01 (-0.25%) | 4.05 | 3.97 | 597,338 |
| ACEL | 12.14▼ | -0.17 (-1.38%) | 12.23 | 12.03 | 263,211 |
| ACIC | 10.19▼ | -0.12 (-1.16%) | 10.40 | 10.095 | 273,277 |
| ACTG | 4.60▲ | +0.06 (+1.32%) | 4.825 | 4.54 | 323,593 |
| ADCT | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.24 | 861,170 |
| ADI | 382.81▲ | +10.35 (+2.78%) | 387.998 | 377.69 | 3,886,625 |
| ADNT | 19.92▲ | +0.27 (+1.37%) | 20.35 | 19.73 | 1,064,946 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEM | 141.62▲ | +5.28 (+3.87%) | 141.64 | 137.85 | 2,275,239 |
| AEP | 130.48▼ | -0.57 (-0.43%) | 131.1799 | 129.51 | 3,883,568 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AFYA | 14.00▲ | +0.01 (+0.07%) | 14.03 | 13.74 | 85,343 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AGGY | 42.9706▼ | -0.1135 (-0.26%) | 43.03 | 42.9557 | 55,584 |
| AGI | 29.52▲ | +1.35 (+4.79%) | 29.625 | 28.62 | 2,506,206 |
| AGOX | 33.46▲ | +0.20 (+0.60%) | 33.7947 | 33.27 | 145,113 |
| AGQ | 66.09▲ | +5.07 (+8.31%) | 67.16 | 65.0749 | 1,875,706 |
| AGRZ | 0.3403▲ | +0.0022 (+0.65%) | 0.3444 | 0.3381 | 6,126 |
| AGYS | 100.65▼ | -5.63 (-5.30%) | 106.23 | 100.10 | 368,838 |
| AHCO | 11.21▲ | +0.23 (+2.09%) | 11.69 | 11.00 | 1,714,880 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AHR | 57.60▲ | +0.94 (+1.66%) | 57.995 | 56.755 | 2,342,925 |
| AIBU | 59.20▲ | +2.3015 (+4.04%) | 59.20 | 58.36 | 6,508 |
| AII | 18.74▼ | -0.19 (-1.00%) | 19.075 | 18.57 | 56,138 |
| AIMD | 1.56▼ | -0.03 (-1.89%) | 1.67 | 1.52 | 36,483 |
| AIOS | 13.01▼ | -0.39 (-2.91%) | 13.95 | 12.30 | 11,809 |
| AIPO | 30.28▲ | +0.88 (+2.99%) | 30.4409 | 29.90 | 1,129,344 |
| AKTX | 9.295▼ | -1.365 (-12.80%) | 12.30 | 9.045 | 69,917 |
| ALAB | 319.79▲ | +10.70 (+3.46%) | 331.23 | 313.85 | 3,873,752 |
| ALLO | 1.85▲ | +0.08 (+4.52%) | 1.85 | 1.76 | 4,490,116 |
| ALLW | 29.31▲ | +0.19 (+0.65%) | 29.35 | 29.16 | 331,739 |
| ALLY | 44.43▼ | -1.09 (-2.39%) | 45.71 | 43.7301 | 5,065,635 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| ALXO | 2.05▲ | +0.13 (+6.77%) | 2.09 | 1.91 | 729,237 |
| AMAN | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.0896 | 3,917 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMGN | 366.24▲ | +2.07 (+0.57%) | 368.91 | 362.14 | 2,263,113 |
| AMPH | 19.59▼ | -0.04 (-0.20%) | 19.89 | 19.42 | 621,073 |
| AMT | 163.39▼ | -3.67 (-2.20%) | 166.605 | 163.075 | 2,758,113 |
| AMX | 26.09▼ | -0.01 (-0.04%) | 26.34 | 25.95 | 991,786 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANNX | 5.39▼ | -0.18 (-3.23%) | 5.64 | 4.96 | 2,928,269 |
| AOMR | 8.96▲ | +0.11 (+1.24%) | 9.02 | 8.80 | 127,451 |
| APG | 39.09▼ | -0.29 (-0.74%) | 39.84 | 38.37 | 2,532,431 |
| APH | 157.81▲ | +7.30 (+4.85%) | 158.08 | 152.865 | 6,487,187 |
| API | 3.95▼ | -0.04 (-1.00%) | 3.99 | 3.89 | 328,840 |
| APPN | 25.35▼ | -0.68 (-2.61%) | 25.92 | 25.00 | 661,747 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| APYX | 4.12▲ | +0.05 (+1.23%) | 4.35 | 4.10 | 55,515 |
| ARAY | 0.2501▼ | -0.0001 (-0.04%) | 0.2579 | 0.2462 | 967,578 |
| AREC | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.63 | 3,001,832 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ASB | 30.96▼ | -0.01 (-0.03%) | 30.99 | 30.2995 | 1,709,802 |
| ASPI | 4.26▲ | +0.37 (+9.51%) | 4.40 | 4.03 | 4,911,039 |
| ASTC | 7.55▼ | -0.05 (-0.66%) | 7.97 | 7.20 | 50,077 |
| ASTS | 63.34▲ | +5.92 (+10.31%) | 64.63 | 58.83 | 21,266,628 |
| ATRO | 69.00▲ | +1.75 (+2.60%) | 70.00 | 67.54 | 450,093 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVEM | 91.70▲ | +2.41 (+2.70%) | 91.87 | 90.91 | 2,301,580 |
| AVGX | 48.00▲ | +1.97 (+4.28%) | 48.905 | 46.36 | 411,279 |
| AVLC | 89.70▲ | +1.03 (+1.16%) | 89.7301 | 89.16 | 75,944 |
| AVLN | 29.03▲ | +0.40 (+1.40%) | 29.14 | 28.01 | 292,206 |
| AVMC | 79.23▲ | +0.71 (+0.90%) | 79.2557 | 78.75 | 21,168 |
| AVNM | 81.8699▲ | +1.4299 (+1.78%) | 81.95 | 81.249 | 56,267 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.34 | 12.22 | 209,139 |
| AWRE | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.0839 | 27,637 |
| AXS | 114.52▼ | -0.51 (-0.44%) | 114.94 | 113.80 | 482,064 |
| AXTI | 56.51▲ | +7.68 (+15.73%) | 56.705 | 51.20 | 8,988,029 |
| B | 36.37▲ | +1.48 (+4.24%) | 36.43 | 35.33 | 6,721,261 |
| BAM | 46.54▼ | -0.83 (-1.75%) | 47.53 | 46.525 | 1,996,888 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BATRA | 55.51▼ | -0.85 (-1.51%) | 56.07 | 55.2901 | 48,685 |
| BBCP | 10.46▼ | -0.03 (-0.29%) | 10.58 | 10.34 | 195,327 |
| BBSI | 39.77▼ | -0.28 (-0.70%) | 39.99 | 39.3328 | 172,315 |
| BBY | 85.22▲ | +0.09 (+0.11%) | 85.235 | 83.105 | 2,942,968 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BDYN | 27.6796▲ | +0.3651 (+1.34%) | 27.815 | 27.50 | 302,480 |
| BENF | 3.42▼ | -0.03 (-0.87%) | 3.65 | 3.385 | 8,407 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BFS | 36.27▼ | -0.04 (-0.11%) | 36.27 | 35.915 | 79,046 |
| BGC | 11.35▲ | +0.16 (+1.43%) | 11.525 | 11.115 | 2,477,518 |
| BGSF | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 5,000 |
| BGY | 5.71▲ | +0.02 (+0.35%) | 5.75 | 5.695 | 353,050 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BIAF | 0.7051▲ | +0.0062 (+0.89%) | 0.72 | 0.6852 | 119,575 |
| BJDX | 1.16▼ | -0.05 (-4.13%) | 1.17 | 1.12 | 1,032,134 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BLDX | 25.98▼ | -0.0615 (-0.24%) | 25.995 | 25.98 | 2,837 |
| BLK | 1,038.24▼ | -15.87 (-1.51%) | 1,062.49 | 1,031.0875 | 734,975 |
| BLND | 1.88▲ | +0.08 (+4.44%) | 1.90 | 1.77 | 2,289,164 |
| BLSH | 24.77▲ | +2.08 (+9.17%) | 24.83 | 23.24 | 1,432,348 |
| BLUI | 25.7952▼ | -0.0155 (-0.06%) | 25.80 | 25.7901 | 4,221 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |