Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 169.09▼ | -0.24 (-0.14%) | 171.27 | 166.52 | 2,555,274 |
| AA | 42.48▼ | -0.69 (-1.60%) | 42.625 | 41.625 | 3,665,160 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ACCS | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.52 | 12,000 |
| ACKY | 17.375▼ | -0.095 (-0.54%) | 17.41 | 17.302 | 29,000 |
| ACLS | 138.40▼ | -2.75 (-1.95%) | 139.0476 | 135.85 | 278,796 |
| ACU | 61.98▼ | -1.15 (-1.82%) | 63.39 | 61.62 | 28,700 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.77 | 20.6945 | 3,755,796 |
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADMA | 10.14▼ | -0.04 (-0.39%) | 10.32 | 10.07 | 3,049,638 |
| ADV | 28.98▲ | +1.73 (+6.35%) | 29.40 | 26.875 | 59,993 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| AEE | 101.32▼ | -0.36 (-0.35%) | 102.08 | 100.91 | 3,493,182 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AEYE | 6.95▲ | +0.03 (+0.43%) | 6.97 | 6.6609 | 42,584 |
| AFB | 9.31▼ | -0.24 (-2.51%) | 9.43 | 9.29 | 305,831 |
| AGIO | 31.79▲ | +0.07 (+0.22%) | 32.27 | 31.0701 | 1,555,610 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGQI | 18.081▼ | -0.109 (-0.60%) | 18.10 | 18.01 | 1,500 |
| AGYS | 101.92▲ | +3.13 (+3.17%) | 102.11 | 97.67 | 250,240 |
| AIFC | 0.444▼ | -0.006 (-1.33%) | 0.4456 | 0.4141 | 1,355,054 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIN | 59.38▲ | +0.07 (+0.12%) | 60.045 | 57.35 | 387,581 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKAM | 104.61▼ | -4.01 (-3.69%) | 107.62 | 103.95 | 3,866,379 |
| AKBA | 0.8734▼ | -0.0051 (-0.58%) | 0.8874 | 0.8633 | 9,163,293 |
| AKRE | 53.43▼ | -0.33 (-0.61%) | 53.69 | 53.195 | 415,594 |
| ALB | 102.75▼ | -3.60 (-3.39%) | 105.58 | 102.68 | 1,930,077 |
| ALBG | 4.00▼ | -0.30 (-6.98%) | 4.26 | 4.00 | 35,100 |
| ALCO | 38.23▼ | -0.04 (-0.10%) | 38.40 | 38.01 | 20,711 |
| ALOY | 7.93▼ | -0.19 (-2.34%) | 7.94 | 7.7302 | 1,376,323 |
| ALP | 3.96▼ | -0.06 (-1.49%) | 4.3999 | 3.7501 | 760,442 |
| ALTL | 44.37▼ | -0.44 (-0.98%) | 44.37 | 43.9623 | 5,860 |
| ALV | 110.52▼ | -2.53 (-2.24%) | 112.49 | 109.88 | 1,046,035 |
| AMDD | 21.28▲ | +0.10 (+0.47%) | 21.71 | 21.22 | 571,258 |
| AME | 248.62▼ | -5.10 (-2.01%) | 251.865 | 246.37 | 1,224,508 |
| AMLP | 52.36▼ | -1.09 (-2.04%) | 53.60 | 51.97 | 1,866,001 |
| AMPY | 4.46▼ | -0.02 (-0.45%) | 4.54 | 4.435 | 460,349 |
| AMRX | 19.65▼ | -0.645 (-3.18%) | 20.53 | 19.53 | 4,663,518 |
| AMST | 0.91▼ | -0.02 (-2.15%) | 0.9325 | 0.91 | 43,907 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.62 | 8.385 | 12,779,318 |
| ANGI | 6.10▲ | +0.14 (+2.35%) | 6.22 | 5.89 | 766,382 |
| ANIP | 71.93▲ | +0.41 (+0.57%) | 72.74 | 71.57 | 437,596 |
| ANNA | 2.65▼ | -0.08 (-2.93%) | 2.78 | 2.55 | 184,277 |
| AOA | 97.84▼ | -0.53 (-0.54%) | 97.92 | 97.455 | 201,934 |
| AOUT | 16.07▼ | -0.02 (-0.12%) | 16.415 | 15.90 | 81,252 |
| APCB | 28.08▼ | -0.02 (-0.07%) | 28.11 | 27.98 | 40,301 |
| APRE | 0.605▼ | -0.0305 (-4.80%) | 0.6379 | 0.5758 | 248,610 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 6.15 | 3,996,575 |
| ARQ | 2.045▼ | -0.005 (-0.24%) | 2.06 | 1.98 | 239,796 |
| ASPS | 5.95▼ | -0.09 (-1.49%) | 6.10 | 5.743 | 16,987 |
| ATCL | 24.63▲ | +0.015 (+0.06%) | 24.76 | 24.47 | 58,834 |
| ATEC | 10.25▼ | -0.29 (-2.75%) | 10.66 | 10.175 | 2,438,591 |
| ATEX | 81.18▼ | -2.23 (-2.67%) | 84.43 | 80.67 | 275,239 |
| ATMU | 44.12▼ | -1.84 (-4.00%) | 45.56 | 43.875 | 607,141 |
| ATO | 159.21▼ | -0.53 (-0.33%) | 160.40 | 158.59 | 1,533,351 |
| ATXG | 3.2599▼ | -0.0001 (+0.00%) | 3.2599 | 3.15 | 4,356 |
| AUB | 37.60▼ | -0.54 (-1.42%) | 37.82 | 37.31 | 1,182,403 |
| AUGO | 82.02▼ | -4.65 (-5.37%) | 84.12 | 80.80 | 1,029,283 |
| AVAH | 12.31▲ | +0.09 (+0.74%) | 12.545 | 12.135 | 4,591,772 |
| AVAV | 138.86▼ | -4.68 (-3.26%) | 141.10 | 134.25 | 2,164,626 |
| AVBH | 31.16▼ | -0.26 (-0.83%) | 31.58 | 31.15 | 41,010 |
| AVDE | 89.48▼ | -1.10 (-1.21%) | 89.64 | 89.1635 | 1,246,649 |
| AVLV | 91.87▼ | -0.47 (-0.51%) | 92.1148 | 91.58 | 1,344,353 |
| AVO | 12.51▼ | -0.24 (-1.88%) | 12.815 | 12.485 | 749,964 |
| AWF | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.5201 | 409,803 |
| AXP | 304.25▼ | -0.30 (-0.10%) | 304.29 | 299.36 | 3,406,592 |
| BAI | 49.32▼ | -0.41 (-0.82%) | 49.36 | 48.6205 | 2,821,704 |
| BAND | 57.47▼ | -2.62 (-4.36%) | 60.40 | 57.06 | 852,778 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBCP | 9.65▼ | -0.29 (-2.92%) | 9.81 | 9.51 | 87,629 |
| BBDC | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.40 | 690,732 |
| BBHL | 17.66▼ | -0.027 (-0.15%) | 17.67 | 17.58 | 44,400 |
| BBY | 84.59▼ | -0.26 (-0.31%) | 86.145 | 83.65 | 4,342,959 |
| BCDA | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.03 | 167,756 |
| BCEM | 26.99▼ | -0.56 (-2.03%) | 27.06 | 26.84 | 5,600 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BCS | 23.00▼ | -0.67 (-2.83%) | 23.08 | 22.745 | 8,880,984 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BDYN | 28.1168▼ | -0.1605 (-0.57%) | 28.15 | 27.97 | 430,373 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BGDE | 5.21▼ | -0.14 (-2.62%) | 5.35 | 5.17 | 27,437 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BGR | 17.17▼ | -0.13 (-0.75%) | 17.5587 | 17.12 | 104,217 |
| BH.A | 1,823.62▼ | -17.6901 (-0.96%) | 1,856.00 | 1,800.53 | 44,290 |
| BHE | 83.23▼ | -2.73 (-3.18%) | 84.80 | 83.16 | 380,567 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BIIB | 222.15▼ | -0.74 (-0.33%) | 228.00 | 221.40 | 1,298,117 |
| BIOX | 0.3345▼ | -0.0058 (-1.70%) | 0.3455 | 0.3232 | 128,373 |
| BITB | 45.26▼ | -1.21 (-2.60%) | 45.375 | 44.88 | 885,191 |
| BITU | 15.05▼ | -0.85 (-5.35%) | 15.14 | 14.80 | 4,568,188 |
| BITW | 54.32▼ | -1.844 (-3.28%) | 54.555 | 54.15 | 45,400 |
| BIV | 72.78▲ | +0.02 (+0.03%) | 72.84 | 72.40 | 2,715,162 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BKCI | 51.696▼ | -0.264 (-0.51%) | 51.73 | 51.575 | 6,400 |
| BKD | 10.77▼ | -0.13 (-1.19%) | 11.07 | 10.77 | 6,604,239 |
| BKE | 43.63▲ | +0.17 (+0.39%) | 43.78 | 42.76 | 445,174 |