Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.64▲ | +2.06 (+2.73%) | 77.71 | 74.91 | 3,703,481 |
| AAL | 14.64▼ | -0.01 (-0.07%) | 15.01 | 14.61 | 70,507,646 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAPU | 41.58▼ | -0.16 (-0.38%) | 42.37 | 40.94 | 1,529,115 |
| AAVM | 34.8151▲ | +0.0708 (+0.20%) | 34.85 | 34.8151 | 586 |
| ABG | 187.71▼ | -7.04 (-3.61%) | 194.83 | 187.445 | 217,698 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIU | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.65 | 293,110 |
| ACNT | 13.55▼ | -0.06 (-0.44%) | 13.715 | 13.45 | 75,566 |
| ACR | 20.40▲ | +0.17 (+0.84%) | 20.76 | 20.30 | 19,904 |
| AEG | 8.41▼ | -0.02 (-0.24%) | 8.515 | 8.395 | 4,342,425 |
| AEO | 15.80▼ | -2.12 (-11.83%) | 15.84 | 14.5413 | 18,160,380 |
| AFK | 27.6693▲ | +0.0293 (+0.11%) | 27.80 | 27.55 | 42,413 |
| AFRM | 73.65▲ | +0.65 (+0.89%) | 74.63 | 72.07 | 6,438,733 |
| AFSM | 37.8515▼ | -0.4585 (-1.20%) | 38.22 | 37.8217 | 32,838 |
| AGD | 12.52▲ | +0.01 (+0.08%) | 12.60 | 12.4792 | 124,228 |
| AGIO | 29.40▼ | -1.02 (-3.35%) | 30.28 | 28.52 | 1,291,311 |
| AGIQ | 25.2095▲ | +0.6395 (+2.60%) | 25.3198 | 24.75 | 17,207 |
| AGIX | 47.90▲ | +0.66 (+1.40%) | 47.96 | 46.92 | 902,896 |
| AGL | 92.28▲ | +1.91 (+2.11%) | 93.90 | 88.00 | 240,457 |
| AIBU | 72.09▲ | +3.03 (+4.39%) | 72.20 | 70.61 | 34,794 |
| AIFD | 53.1013▲ | +1.0063 (+1.93%) | 53.26 | 52.3383 | 25,732 |
| AIIO | 2.37▼ | -0.34 (-12.55%) | 2.6498 | 2.25 | 2,694,215 |
| AIOS | 15.86▼ | -0.38 (-2.34%) | 16.82 | 15.025 | 187,707 |
| AIV | 4.20▼ | -0.03 (-0.71%) | 4.23 | 4.19 | 859,124 |
| AIXI | 12.08▼ | -1.54 (-11.31%) | 13.64 | 11.8535 | 172,777 |
| AIZ | 248.87▲ | +1.47 (+0.59%) | 250.42 | 245.545 | 410,620 |
| AJG | 201.11▼ | -1.54 (-0.76%) | 203.73 | 200.30 | 991,386 |
| AKR | 22.02▼ | -0.42 (-1.87%) | 22.485 | 21.99 | 722,240 |
| ALBG | 13.3235▼ | -0.0442 (-0.33%) | 13.59 | 12.91 | 20,041 |
| ALKS | 42.19▲ | +2.25 (+5.63%) | 42.83 | 39.64 | 4,268,629 |
| ALMU | 21.58▼ | -1.51 (-6.54%) | 22.69 | 20.81 | 1,308,930 |
| ALPS | 0.7599▼ | -0.0101 (-1.31%) | 0.779 | 0.7317 | 16,461 |
| ALRS | 28.58▼ | -0.32 (-1.11%) | 29.00 | 28.52 | 243,251 |
| AMKR | 69.56▼ | -1.02 (-1.45%) | 73.15 | 67.57 | 4,474,577 |
| AMPH | 18.85▼ | -0.45 (-2.33%) | 19.46 | 18.55 | 849,067 |
| AMX | 25.38▼ | -0.41 (-1.59%) | 25.81 | 24.86 | 2,019,254 |
| AMZN | 270.64▼ | -3.36 (-1.23%) | 274.75 | 269.64 | 54,582,943 |
| AMZU | 44.07▼ | -1.13 (-2.50%) | 45.4052 | 43.76 | 3,313,273 |
| ANEL | 19.695▲ | +0.975 (+5.21%) | 20.13 | 18.84 | 255,487 |
| ANY | 1.90▼ | -0.02 (-1.04%) | 1.95 | 1.875 | 181,686 |
| AORT | 22.19▼ | -0.38 (-1.68%) | 23.11 | 22.16 | 456,344 |
| APA | 36.43▼ | -0.10 (-0.27%) | 36.47 | 35.77 | 5,729,106 |
| APCB | 29.4352▲ | +0.0402 (+0.14%) | 29.47 | 29.42 | 45,225 |
| APD | 278.62▼ | -5.03 (-1.77%) | 283.76 | 277.9815 | 980,887 |
| AQB | 1.04 | +0.00 (+0.00%) | 1.0828 | 0.9451 | 65,369 |
| ARCC | 18.99▲ | +0.18 (+0.96%) | 19.17 | 18.76 | 6,181,930 |
| ARCT | 7.92 | +0.00 (+0.00%) | 8.04 | 7.7901 | 406,280 |
| ARDX | 6.04▼ | -0.21 (-3.36%) | 6.30 | 6.03 | 2,747,082 |
| ARE | 49.68▼ | -0.38 (-0.76%) | 50.98 | 48.98 | 1,345,353 |
| ARTNA | 32.52▼ | -0.06 (-0.18%) | 32.755 | 32.39 | 38,969 |
| ASIC | 19.51▼ | -0.37 (-1.86%) | 20.21 | 19.51 | 71,957 |
| ASMU | 29.51▲ | +0.25 (+0.85%) | 30.7394 | 29.23 | 42,095 |
| ASYS | 21.27▼ | -0.35 (-1.62%) | 21.73 | 20.15 | 375,791 |
| ATAI | 4.53▲ | +0.12 (+2.72%) | 4.58 | 4.395 | 5,855,806 |
| ATNM | 1.26▲ | +0.11 (+9.57%) | 1.27 | 1.16 | 145,344 |
| AU | 96.84▲ | +0.53 (+0.55%) | 98.9299 | 94.41 | 2,524,344 |
| AUC | 7.70▼ | -0.30 (-3.75%) | 7.70 | 7.41 | 895 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AURA | 7.47▼ | -0.03 (-0.40%) | 7.61 | 7.36 | 439,029 |
| AUSF | 49.12▼ | -0.23 (-0.47%) | 49.3623 | 49.10 | 61,187 |
| AUTL | 1.87▲ | +0.10 (+5.65%) | 1.885 | 1.715 | 2,402,565 |
| AVAL | 4.61▼ | -0.08 (-1.71%) | 4.755 | 4.585 | 294,440 |
| AVBH | 30.78▲ | +0.01 (+0.03%) | 31.24 | 30.62 | 95,730 |
| AVNW | 17.77▼ | -0.02 (-0.11%) | 17.98 | 17.48 | 159,265 |
| AVR | 8.62▼ | -0.15 (-1.71%) | 8.71 | 8.44 | 1,072,022 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AVUQ | 67.2931▲ | +0.2256 (+0.34%) | 67.51 | 67.14 | 6,426 |
| AWI | 157.90▼ | -2.44 (-1.52%) | 161.505 | 157.63 | 301,799 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AXGN | 39.48▼ | -0.94 (-2.33%) | 40.655 | 38.70 | 781,329 |
| AYA | 21.00▲ | +1.53 (+7.86%) | 21.08 | 19.37 | 413,045 |
| AZ | 7.03▲ | +0.35 (+5.24%) | 7.25 | 6.54 | 437,328 |
| BAC | 51.60▲ | +0.83 (+1.63%) | 51.79 | 50.605 | 52,430,331 |
| BAH | 79.18▼ | -1.87 (-2.31%) | 80.885 | 78.30 | 1,965,783 |
| BAM | 48.60▼ | -0.41 (-0.84%) | 49.32 | 47.91 | 2,514,241 |
| BANC | 19.22▲ | +0.29 (+1.53%) | 19.28 | 18.88 | 3,453,881 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BASG | 26.8184▲ | +0.3488 (+1.32%) | 26.8299 | 26.62 | 6,273 |
| BATRK | 49.60▼ | -0.45 (-0.90%) | 50.223 | 49.48 | 346,152 |
| BB | 9.00▲ | +0.22 (+2.51%) | 9.30 | 8.72 | 43,463,354 |
| BBIO | 66.26▼ | -2.19 (-3.20%) | 68.1499 | 66.15 | 2,860,453 |
| BBLU | 16.86▲ | +0.08 (+0.48%) | 16.8787 | 16.78 | 73,785 |
| BCAT | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.8066 | 717,775 |
| BCG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5301 | 49,112 |
| BCH | 38.07▼ | -0.29 (-0.76%) | 38.59 | 37.95 | 392,093 |
| BCIL | 30.2087▲ | +0.0193 (+0.06%) | 30.33 | 30.1301 | 1,063 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCUS | 35.7677▲ | +0.0477 (+0.13%) | 35.94 | 35.7677 | 4,653 |
| BCV | 26.43▲ | +0.12 (+0.46%) | 26.53 | 26.3101 | 19,155 |
| BDVL | 26.10▼ | -0.0023 (-0.01%) | 26.17 | 26.0486 | 225,697 |
| BDX | 147.12▼ | -1.29 (-0.87%) | 149.225 | 146.6416 | 3,658,099 |
| BDYN | 27.76▲ | +0.035 (+0.13%) | 27.7999 | 27.66 | 351,364 |
| BEG | 87.33▼ | -3.83 (-4.20%) | 88.012 | 77.13 | 111,383 |
| BF.A | 26.73▼ | -0.01 (-0.04%) | 26.88 | 26.49 | 157,399 |
| BF.B | 25.72▼ | -0.24 (-0.92%) | 26.04 | 25.56 | 2,756,195 |
| BFLY | 4.55▼ | -0.06 (-1.30%) | 4.5753 | 4.375 | 3,296,657 |
| BFST | 28.48▲ | +0.24 (+0.85%) | 28.76 | 28.06 | 275,096 |