Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.11▼ | -0.22 (-0.90%) | 24.54 | 24.02 | 351,770 |
| AAXJ | 107.81▼ | -2.36 (-2.14%) | 108.46 | 106.45 | 487,296 |
| ABCL | 5.29▲ | +0.04 (+0.76%) | 5.385 | 4.98 | 5,822,953 |
| ABCS | 35.7539▲ | +0.6989 (+1.99%) | 35.7539 | 35.4899 | 2,673 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 125 |
| ABX | 10.59▲ | +0.13 (+1.24%) | 10.675 | 10.438 | 388,350 |
| ACH | 3.25▲ | +0.03 (+0.93%) | 3.265 | 3.12 | 232,270 |
| ACHV | 6.18 | +0.00 (+0.00%) | 6.28 | 5.91 | 1,220,010 |
| ACKY | 17.05▲ | +0.16 (+0.95%) | 17.06 | 16.8984 | 23,673 |
| ACLC | 83.00▼ | -0.2378 (-0.29%) | 83.27 | 82.545 | 9,205 |
| ACLS | 120.03▼ | -8.08 (-6.31%) | 122.01 | 112.335 | 599,973 |
| ACMR | 72.02▼ | -7.95 (-9.94%) | 75.92 | 69.83 | 1,365,771 |
| ACN | 164.66▲ | +10.60 (+6.88%) | 167.75 | 156.95 | 10,616,695 |
| ACP | 5.03▼ | -0.08 (-1.57%) | 5.12 | 5.03 | 644,407 |
| ACRE | 4.62▼ | -0.02 (-0.43%) | 4.675 | 4.61 | 244,569 |
| ACV | 26.41▼ | -0.37 (-1.38%) | 26.92 | 25.9971 | 32,657 |
| ACVF | 53.6237▲ | +0.1939 (+0.36%) | 53.6899 | 53.305 | 4,474 |
| ACVT | 28.125▲ | +0.09 (+0.32%) | 28.125 | 28.125 | 69 |
| ADAM | 8.71 | +0.00 (+0.00%) | 8.8299 | 8.6126 | 834,835 |
| ADBE | 249.18▲ | +11.43 (+4.81%) | 254.06 | 241.6946 | 7,889,783 |
| ADC | 81.12▲ | +0.67 (+0.83%) | 81.485 | 80.46 | 913,017 |
| ADIL | 2.95▲ | +0.14 (+4.98%) | 2.95 | 2.75 | 62,882 |
| ADSK | 237.38▲ | +11.47 (+5.08%) | 243.25 | 229.40 | 2,892,146 |
| ADT | 7.34▲ | +0.19 (+2.66%) | 7.345 | 7.20 | 9,928,607 |
| ADUR | 12.99▼ | -0.44 (-3.28%) | 13.25 | 12.14 | 682,441 |
| ADVE | 44.9572▼ | -0.4122 (-0.91%) | 44.9572 | 44.88 | 834 |
| AEHR | 70.00▼ | -7.48 (-9.65%) | 72.09 | 65.35 | 2,830,909 |
| AFBI | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.97 | 15,056 |
| AFG | 144.87▲ | +0.99 (+0.69%) | 147.00 | 144.415 | 354,349 |
| AGI | 28.79▼ | -0.93 (-3.13%) | 29.245 | 28.47 | 4,581,466 |
| AGM | 212.64▲ | +3.65 (+1.75%) | 213.71 | 206.00 | 104,777 |
| AGNG | 37.7258▲ | +0.6402 (+1.73%) | 38.00 | 37.43 | 17,941 |
| AGQ | 62.36▼ | -3.11 (-4.75%) | 63.14 | 61.20 | 2,112,580 |
| AGRO | 10.04▼ | -0.20 (-1.95%) | 10.24 | 9.7248 | 914,896 |
| AIA | 127.72▼ | -3.22 (-2.46%) | 128.95 | 125.885 | 373,446 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIOT | 3.91▲ | +0.07 (+1.82%) | 3.945 | 3.83 | 847,678 |
| AIP | 28.96▼ | -1.31 (-4.33%) | 29.25 | 26.7491 | 688,562 |
| AIRJ | 4.33 | +0.00 (+0.00%) | 4.44 | 4.07 | 1,679,224 |
| AIRS | 4.66▼ | -0.03 (-0.64%) | 4.6999 | 4.21 | 439,290 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| AIT | 348.04▼ | -1.27 (-0.36%) | 352.7599 | 345.51 | 296,001 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| ALEC | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.475 | 342,803 |
| ALLO | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.61 | 9,960,229 |
| ALPS | 0.4654▼ | -0.0022 (-0.47%) | 0.4739 | 0.465 | 52,916 |
| ALTG | 6.37▼ | -0.01 (-0.16%) | 6.57 | 6.24 | 154,876 |
| AMC | 2.67▲ | +0.16 (+6.37%) | 2.755 | 2.47 | 61,823,883 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AMLP | 54.80▲ | +0.57 (+1.05%) | 55.03 | 54.30 | 1,320,945 |
| AMLX | 19.55▲ | +0.06 (+0.31%) | 19.99 | 18.905 | 3,410,856 |
| AMOM | 54.3831▼ | -2.0644 (-3.66%) | 56.01 | 53.35 | 5,853 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| AN | 220.33▲ | +8.13 (+3.83%) | 220.75 | 208.74 | 497,127 |
| ANAB | 52.11▼ | -1.50 (-2.80%) | 54.725 | 52.04 | 521,755 |
| ANET | 169.71▼ | -1.05 (-0.61%) | 169.94 | 159.27 | 7,186,762 |
| ANGO | 14.34▲ | +0.68 (+4.98%) | 14.55 | 13.87 | 505,766 |
| ANTX | 4.70▼ | -0.23 (-4.67%) | 5.10 | 4.63 | 93,811 |
| ANVS | 1.69▲ | +0.02 (+1.20%) | 1.70 | 1.55 | 707,513 |
| AOMR | 8.97▲ | +0.04 (+0.45%) | 9.0358 | 8.93 | 64,093 |
| AOTG | 59.4047▼ | -0.9632 (-1.60%) | 59.58 | 58.45 | 2,801 |
| APAM | 40.88▲ | +0.59 (+1.46%) | 41.765 | 40.185 | 1,147,807 |
| APLE | 16.82▼ | -0.06 (-0.36%) | 16.95 | 16.56 | 3,805,034 |
| AQLG | 25.8784▲ | +0.1431 (+0.56%) | 25.8784 | 25.8784 | 8 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARCO | 8.42▲ | +0.12 (+1.45%) | 8.445 | 8.34 | 770,721 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| ARGT | 93.18▼ | -0.45 (-0.48%) | 93.9819 | 92.37 | 116,003 |
| ARMK | 57.40▼ | -0.52 (-0.90%) | 58.465 | 57.18 | 2,581,223 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,051 |
| ARTV | 10.53▲ | +0.21 (+2.03%) | 10.635 | 9.97 | 357,938 |
| ASC | 16.39 | +0.00 (+0.00%) | 16.81 | 16.27 | 585,514 |
| ASG | 5.09▼ | -0.01 (-0.20%) | 5.1086 | 5.06 | 285,726 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ASTI | 2.94▼ | -0.13 (-4.23%) | 3.01 | 2.73 | 409,969 |
| ASX | 33.93▼ | -2.62 (-7.17%) | 34.43 | 32.89 | 8,857,326 |
| ATI | 186.99▼ | -5.65 (-2.93%) | 190.99 | 183.0474 | 1,546,427 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| ATRA | 7.81▲ | +0.10 (+1.30%) | 7.9099 | 7.39 | 85,279 |
| ATRO | 68.33▼ | -1.91 (-2.72%) | 69.63 | 66.90 | 515,185 |
| ATYR | 0.494▲ | +0.0044 (+0.90%) | 0.50 | 0.47 | 931,092 |
| AUB | 43.08▲ | +0.91 (+2.16%) | 43.16 | 42.26 | 862,377 |
| AVEX | 15.21▲ | +0.10 (+0.66%) | 15.30 | 13.875 | 907,079 |
| AVGB | 50.935▲ | +0.095 (+0.19%) | 50.94 | 50.9348 | 603 |
| AVNM | 80.96▼ | -0.61 (-0.75%) | 81.51 | 80.29 | 82,034 |
| AVPT | 12.91▲ | +0.10 (+0.78%) | 13.205 | 12.71 | 3,391,340 |
| AVSE | 73.8319▼ | -1.3424 (-1.79%) | 74.11 | 73.42 | 9,344 |
| AVT | 86.22▼ | -2.16 (-2.44%) | 87.09 | 84.665 | 1,006,748 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AVXC | 75.9472▼ | -1.5898 (-2.05%) | 76.34 | 75.02 | 28,378 |
| AWP | 12.27▲ | +0.02 (+0.16%) | 12.3311 | 12.26 | 245,804 |
| AWR | 88.06▲ | +1.97 (+2.29%) | 89.84 | 86.705 | 446,557 |
| AXGN | 41.15▲ | +0.01 (+0.02%) | 41.92 | 39.785 | 1,347,503 |
| AXIA | 10.19▲ | +0.13 (+1.29%) | 10.345 | 10.165 | 2,466,134 |
| AXON | 547.65▲ | +22.17 (+4.22%) | 551.07 | 520.4434 | 949,098 |
| AYA | 19.40▼ | -1.19 (-5.78%) | 20.41 | 18.93 | 614,943 |