Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.89▼ | -0.86 (-12.74%) | 7.12 | 5.79 | 250,191 |
| ACCO | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.2011 | 1,036,147 |
| ACHR | 6.09▼ | -0.36 (-5.58%) | 6.35 | 5.99 | 33,327,416 |
| ACI | 11.98▼ | -0.14 (-1.16%) | 12.06 | 11.85 | 5,958,977 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| AD | 35.54▲ | +0.25 (+0.71%) | 35.91 | 34.65 | 255,173 |
| ADBU | 28.0831▼ | -0.1464 (-0.52%) | 28.369 | 27.985 | 10,663 |
| ADCT | 0.9601▼ | -0.0799 (-7.68%) | 1.04 | 0.9497 | 2,422,850 |
| ADUR | 15.85▲ | +0.46 (+2.99%) | 15.99 | 14.91 | 413,644 |
| AEE | 108.79▼ | -0.49 (-0.45%) | 110.01 | 108.3582 | 1,731,190 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AESI | 12.99▼ | -0.04 (-0.31%) | 13.69 | 12.695 | 4,887,924 |
| AEYE | 7.14▲ | +0.07 (+0.99%) | 7.6829 | 6.99 | 149,924 |
| AFG | 143.65▲ | +0.36 (+0.25%) | 145.00 | 142.545 | 349,341 |
| AFGR | 36.8142▼ | -0.2463 (-0.66%) | 37.055 | 36.81 | 4,461 |
| AFK | 29.1842▲ | +0.3342 (+1.16%) | 29.197 | 28.6509 | 27,370 |
| AFRI | 10.62▼ | -0.05 (-0.47%) | 11.00 | 10.60 | 15,329 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AIVL | 134.21▼ | -0.7446 (-0.55%) | 134.42 | 134.21 | 500 |
| AKBA | 0.9194▲ | +0.034 (+3.84%) | 0.9298 | 0.8722 | 13,714,476 |
| ALIT | 13.41▼ | -0.36 (-2.61%) | 13.69 | 13.35 | 472,239 |
| ALNT | 99.43▼ | -2.38 (-2.34%) | 100.85 | 97.20 | 295,474 |
| AMBO | 2.07▼ | -0.03 (-1.43%) | 2.07 | 2.01 | 6,561 |
| AME | 239.08▼ | -4.14 (-1.70%) | 242.68 | 238.32 | 1,607,975 |
| AMP | 547.09▼ | -12.69 (-2.27%) | 563.58 | 547.01 | 382,871 |
| AMPX | 10.20▼ | -0.43 (-4.05%) | 10.7083 | 9.94 | 5,349,597 |
| AMST | 0.92▼ | -0.0201 (-2.14%) | 0.99 | 0.92 | 67,817 |
| AMT | 175.72▲ | +1.23 (+0.70%) | 177.75 | 174.96 | 1,904,191 |
| AMZZ | 35.31▼ | -1.60 (-4.33%) | 36.205 | 35.14 | 116,677 |
| ANIP | 77.32▼ | -0.70 (-0.90%) | 78.38 | 76.68 | 316,452 |
| AOM | 49.68▼ | -0.31 (-0.62%) | 49.82 | 49.65 | 113,932 |
| AOUT | 11.17▼ | -0.36 (-3.12%) | 11.65 | 11.17 | 46,664 |
| APIE | 39.31▼ | -0.0701 (-0.18%) | 39.51 | 39.2301 | 52,183 |
| APLE | 16.50▲ | +0.14 (+0.86%) | 16.50 | 16.23 | 1,975,144 |
| APT | 5.21▼ | -0.17 (-3.16%) | 5.3326 | 5.21 | 40,164 |
| AQLG | 26.2696▼ | -0.2657 (-1.00%) | 26.2696 | 26.2696 | 14 |
| ARGT | 92.29▲ | +0.88 (+0.96%) | 93.00 | 91.63 | 140,117 |
| ARTY | 73.93▲ | +0.35 (+0.48%) | 74.45 | 73.35 | 509,627 |
| ARXS | 53.70▼ | -2.01 (-3.61%) | 56.83 | 53.03 | 480,443 |
| ASC | 18.19▼ | -0.20 (-1.09%) | 18.44 | 18.02 | 426,402 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| ASM | 7.60▲ | +0.03 (+0.40%) | 7.88 | 7.44 | 6,619,989 |
| ASO | 45.65▼ | -1.94 (-4.08%) | 46.765 | 45.07 | 1,433,542 |
| ASPI | 3.95▼ | -0.14 (-3.42%) | 4.16 | 3.865 | 3,918,836 |
| ASPN | 5.11▼ | -0.34 (-6.24%) | 5.45 | 5.07 | 900,560 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| ASTC | 7.56▼ | -0.38 (-4.79%) | 8.1099 | 7.45 | 105,916 |
| ASTI | 3.08▼ | -0.06 (-1.91%) | 3.205 | 3.03 | 271,552 |
| ATCH | 0.1914▲ | +0.0014 (+0.74%) | 0.1958 | 0.1904 | 1,210,084 |
| ATCL | 24.50▼ | -0.0587 (-0.24%) | 24.60 | 24.50 | 19,305 |
| ATER | 0.4295▼ | -0.0324 (-7.01%) | 0.4774 | 0.4201 | 186,060 |
| ATLC | 93.66▼ | -5.46 (-5.51%) | 98.00 | 90.32 | 171,394 |
| ATR | 132.96▲ | +0.03 (+0.02%) | 133.83 | 131.16 | 420,886 |
| ATRO | 76.06▼ | -5.61 (-6.87%) | 81.40 | 75.91 | 637,199 |
| ATYR | 0.503▼ | -0.0298 (-5.59%) | 0.524 | 0.50 | 766,665 |
| AU | 115.14▲ | +6.60 (+6.08%) | 115.73 | 107.51 | 5,227,900 |
| AUB | 41.02▼ | -0.34 (-0.82%) | 41.345 | 40.82 | 855,000 |
| AUID | 0.4874▲ | +0.0674 (+16.05%) | 0.5046 | 0.408 | 413,913 |
| AVAH | 12.97▼ | -0.19 (-1.44%) | 13.395 | 12.895 | 3,245,981 |
| AVES | 64.83▼ | -0.23 (-0.35%) | 64.94 | 64.42 | 77,927 |
| AVGV | 87.66▼ | -0.36 (-0.41%) | 88.1199 | 87.60 | 32,264 |
| AVLN | 37.13▼ | -1.84 (-4.72%) | 39.57 | 36.70 | 179,276 |
| AVLV | 93.89▼ | -0.61 (-0.65%) | 94.675 | 93.855 | 16,220,678 |
| AVMC | 80.72▼ | -0.6869 (-0.84%) | 81.42 | 80.72 | 18,880 |
| AVMV | 82.06▼ | -0.79 (-0.95%) | 82.765 | 82.06 | 75,049 |
| AVSC | 73.33▼ | -0.71 (-0.96%) | 73.69 | 73.16 | 109,424 |
| AVTR | 14.25▲ | +0.29 (+2.08%) | 14.48 | 13.76 | 7,130,628 |
| AVX | 3.02▲ | +0.08 (+2.72%) | 3.4899 | 2.96 | 68,631 |
| AVY | 182.68▼ | -0.48 (-0.26%) | 184.1099 | 179.10 | 554,751 |
| AX | 95.96▼ | -0.19 (-0.20%) | 96.84 | 95.40 | 238,891 |
| AXSM | 208.03▼ | -10.17 (-4.66%) | 217.1525 | 206.255 | 620,864 |
| AZO | 2,961.99▼ | -114.8999 (-3.73%) | 3,010.00 | 2,903.5701 | 346,304 |
| AZYY | 14.2158▼ | -0.1142 (-0.80%) | 14.26 | 14.2158 | 1,882 |
| BA | 215.10▼ | -7.10 (-3.20%) | 221.07 | 214.14 | 7,849,850 |
| BAB | 26.42▼ | -0.05 (-0.19%) | 26.4918 | 26.41 | 588,181 |
| BAIG | 16.6599▼ | -0.9256 (-5.26%) | 17.77 | 16.16 | 13,359 |
| BALL | 62.61▼ | -0.01 (-0.02%) | 62.89 | 61.78 | 1,634,791 |
| BAP | 370.21▲ | +1.23 (+0.33%) | 377.91 | 368.14 | 298,447 |
| BBNX | 19.48▼ | -0.53 (-2.65%) | 20.735 | 18.48 | 1,933,845 |
| BBWI | 19.64▼ | -0.03 (-0.15%) | 19.79 | 19.08 | 6,027,907 |
| BCAT | 15.74▼ | -0.16 (-1.01%) | 15.86 | 15.735 | 516,579 |
| BCV | 24.76▼ | -0.40 (-1.59%) | 25.46 | 24.76 | 26,262 |
| BDTX | 2.15▼ | -0.04 (-1.83%) | 2.19 | 2.08 | 1,137,827 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BGI | 0.3797▲ | +0.0037 (+0.98%) | 0.3968 | 0.36 | 40,087 |
| BGIN | 2.16▲ | +0.17 (+8.54%) | 2.17 | 2.03 | 17,953 |
| BGR | 17.45▲ | +0.18 (+1.04%) | 17.585 | 17.4012 | 168,860 |
| BGSI | 91.90▼ | -2.46 (-2.61%) | 94.31 | 91.155 | 35,866 |
| BGT | 10.88▼ | -0.08 (-0.73%) | 10.94 | 10.85 | 70,540 |
| BILZ | 100.84▲ | +0.01 (+0.01%) | 100.85 | 100.84 | 248,722 |
| BIOY | 21.375▼ | -0.04 (-0.19%) | 21.41 | 21.375 | 855 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKF | 40.5967▼ | -0.0098 (-0.02%) | 40.5967 | 40.4569 | 1,290 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKKT | 7.50▼ | -0.24 (-3.10%) | 8.46 | 7.275 | 3,657,069 |
| BKR | 62.78▼ | -1.70 (-2.64%) | 65.08 | 62.675 | 6,291,562 |
| BKYI | 3.10▲ | +0.08 (+2.65%) | 3.1399 | 2.9742 | 20,960 |
| BL | 31.92▲ | +0.49 (+1.56%) | 32.22 | 31.02 | 987,344 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLKB | 46.45▲ | +0.29 (+0.63%) | 47.27 | 46.00 | 538,748 |