Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 48.34▼ | -1.02 (-2.07%) | 48.865 | 46.86 | 2,317,385 |
| ABT | 107.19▼ | -1.30 (-1.20%) | 109.77 | 107.135 | 10,465,649 |
| ABUS | 4.37▲ | +0.12 (+2.82%) | 4.39 | 4.14 | 1,769,323 |
| ABVC | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.22 | 65,855 |
| ABVE | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.01 | 1,129,174 |
| ACB | 3.38▼ | -0.08 (-2.31%) | 3.425 | 3.3197 | 656,956 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 11,269 |
| ACGL | 92.17▼ | -0.70 (-0.75%) | 93.475 | 91.43 | 2,001,436 |
| ACIW | 39.68▲ | +0.55 (+1.41%) | 39.835 | 38.80 | 744,013 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACNB | 46.015▲ | +0.725 (+1.60%) | 46.56 | 45.00 | 76,574 |
| ACP | 5.29▼ | -0.01 (-0.19%) | 5.32 | 5.25 | 527,647 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| ADM | 68.64▼ | -2.23 (-3.15%) | 70.62 | 68.1334 | 5,365,506 |
| ADTN | 11.90▲ | +0.19 (+1.62%) | 12.29 | 11.18 | 3,511,726 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AEHR | 37.76▲ | +1.45 (+3.99%) | 37.99 | 33.75 | 1,473,944 |
| AEO | 17.50▲ | +0.25 (+1.45%) | 17.69 | 16.87 | 5,831,747 |
| AERO | 13.31▼ | -0.01 (-0.08%) | 13.45 | 12.79 | 1,042,572 |
| AFBI | 19.10▲ | +0.32 (+1.70%) | 19.10 | 18.75 | 1,783 |
| AFG | 124.47▼ | -2.54 (-2.00%) | 127.42 | 124.10 | 531,599 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIRJ | 3.19▼ | -0.06 (-1.85%) | 3.24 | 3.145 | 314,318 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| AL | 64.58▼ | -0.03 (-0.05%) | 64.70 | 64.58 | 2,115,776 |
| ALBG | 12.663▼ | -0.40 (-3.06%) | 12.68 | 12.13 | 4,030 |
| ALGN | 176.25▲ | +3.84 (+2.23%) | 180.62 | 175.04 | 2,322,111 |
| ALKT | 16.93▼ | -0.48 (-2.76%) | 17.975 | 16.66 | 1,451,280 |
| ALLE | 143.83▼ | -0.83 (-0.57%) | 144.405 | 142.22 | 747,974 |
| ALNT | 61.37▲ | +0.12 (+0.20%) | 63.205 | 59.02 | 195,892 |
| ALTI | 3.315▼ | -0.285 (-7.92%) | 3.52 | 3.22 | 291,677 |
| ALTS | 1.4595▲ | +0.0895 (+6.53%) | 1.4851 | 1.33 | 2,174,440 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AM | 23.07▲ | +0.33 (+1.45%) | 23.30 | 22.735 | 2,392,025 |
| AMCR | 38.69▼ | -1.16 (-2.91%) | 39.415 | 38.02 | 6,644,502 |
| AMDL | 12.65▲ | +0.69 (+5.77%) | 12.73 | 11.17 | 11,190,335 |
| AME | 211.50▼ | -1.27 (-0.60%) | 212.91 | 209.325 | 1,755,789 |
| AMG | 278.67▲ | +3.02 (+1.10%) | 282.38 | 273.345 | 477,008 |
| AMIX | 0.416▼ | -0.043 (-9.37%) | 0.45 | 0.4115 | 84,100 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| AN | 184.73▼ | -1.41 (-0.76%) | 187.545 | 180.275 | 614,590 |
| ANIK | 14.18▲ | +0.07 (+0.50%) | 14.36 | 14.05 | 132,109 |
| ANL | 7.36▼ | -0.05 (-0.67%) | 7.80 | 7.16 | 146,755 |
| AON | 316.99▼ | -0.89 (-0.28%) | 320.80 | 315.64 | 1,314,421 |
| AOTG | 49.2564▼ | -0.1926 (-0.39%) | 49.44 | 48.48 | 2,323 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| API | 3.56▼ | -0.19 (-5.07%) | 3.731 | 3.53 | 423,135 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APP | 439.92▼ | -2.65 (-0.60%) | 441.17 | 416.00 | 4,746,371 |
| APTV | 69.17▼ | -0.96 (-1.37%) | 70.00 | 68.30 | 2,473,951 |
| APVO | 4.50▼ | -0.17 (-3.64%) | 4.63 | 4.38 | 34,912 |
| ARBB | 4.26▼ | -0.03 (-0.70%) | 4.40 | 4.20 | 6,758 |
| ARCB | 89.26▲ | +2.18 (+2.50%) | 89.38 | 84.25 | 441,029 |
| ARDT | 8.70▼ | -0.33 (-3.65%) | 9.06 | 8.65 | 370,897 |
| ARMH | 54.8284▼ | -0.1786 (-0.32%) | 54.90 | 53.57 | 1,209 |
| ARP | 31.30▼ | -0.40 (-1.26%) | 31.30 | 31.02 | 11,482 |
| ARQQ | 13.87▲ | +0.24 (+1.76%) | 13.96 | 12.91 | 215,093 |
| ARX | 12.18▲ | +0.52 (+4.46%) | 12.20 | 10.91 | 2,308,458 |
| ASA | 56.85▼ | -3.78 (-6.23%) | 57.6517 | 54.59 | 137,887 |
| ASMB | 27.51▼ | -0.01 (-0.04%) | 28.14 | 27.12 | 52,929 |
| ASMU | 22.688▲ | +0.298 (+1.33%) | 22.88 | 20.861 | 18,660 |
| ATI | 147.54▼ | -2.10 (-1.40%) | 149.06 | 141.8816 | 1,705,695 |
| ATNI | 26.43▲ | +0.16 (+0.61%) | 26.76 | 25.80 | 93,440 |
| ATOS | 5.13▲ | +0.02 (+0.39%) | 5.35 | 4.965 | 65,957 |
| ATYR | 0.8276▲ | +0.0126 (+1.55%) | 0.8449 | 0.79 | 1,049,095 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.40 | 1,243,715 |
| AVAV | 211.35▼ | -4.50 (-2.08%) | 214.00 | 205.0001 | 1,877,503 |
| AVBC | 19.07▲ | +0.07 (+0.37%) | 19.15 | 18.75 | 59,433 |
| AVGE | 87.99▲ | +0.13 (+0.15%) | 88.25 | 86.99 | 45,597 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| AVUV | 107.43▲ | +0.93 (+0.87%) | 108.308 | 105.55 | 1,526,721 |
| AWK | 137.10▲ | +0.35 (+0.26%) | 137.37 | 134.55 | 2,104,579 |
| AXIA | 11.09▲ | +0.11 (+1.00%) | 11.25 | 10.58 | 3,708,646 |
| AZN | 188.93▲ | +0.51 (+0.27%) | 189.79 | 186.33 | 1,468,613 |
| AZO | 3,341.58▼ | -20.40 (-0.61%) | 3,391.49 | 3,311.3518 | 154,536 |
| BAI | 34.98▲ | +0.75 (+2.19%) | 35.155 | 33.2822 | 3,243,119 |
| BAND | 15.41▲ | +0.43 (+2.87%) | 15.57 | 14.88 | 311,154 |
| BB | 3.30 | +0.00 (+0.00%) | 3.33 | 3.24 | 9,786,413 |
| BBAR | 13.81▲ | +0.79 (+6.07%) | 13.88 | 12.62 | 775,899 |
| BBC | 40.43▲ | +0.54 (+1.35%) | 40.6201 | 39.20 | 17,012 |
| BBDO | 3.14▼ | -0.02 (-0.63%) | 3.1653 | 3.05 | 76,751 |
| BBVA | 20.94▲ | +0.17 (+0.82%) | 21.05 | 20.25 | 2,387,501 |
| BCC | 69.86▼ | -1.98 (-2.76%) | 71.425 | 68.63 | 506,460 |
| BCI | 23.91▼ | -0.32 (-1.32%) | 24.15 | 23.725 | 2,074,831 |
| BCTK | 24.6966▲ | +0.0096 (+0.04%) | 24.84 | 24.17 | 18,563 |
| BCX | 11.82▼ | -0.18 (-1.50%) | 11.90 | 11.69 | 263,737 |
| BDN | 2.88▼ | -0.03 (-1.03%) | 2.93 | 2.84 | 3,237,781 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BEG | 38.5404▲ | +4.3734 (+12.80%) | 38.8197 | 30.7015 | 69,488 |
| BELFA | 199.83▲ | +7.48 (+3.89%) | 200.22 | 188.87 | 103,028 |
| BETA | 15.80▲ | +0.91 (+6.11%) | 15.9699 | 14.18 | 2,458,465 |
| BETE | 34.5531▼ | -0.5479 (-1.56%) | 34.5531 | 33.971 | 4,204 |
| BETR | 28.99▲ | +0.52 (+1.83%) | 29.50 | 27.24 | 393,437 |
| BG | 122.04▼ | -1.99 (-1.60%) | 124.49 | 121.2001 | 1,951,474 |
| BGB | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.2648 | 270,399 |