Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.74▲ | +6.28 (+4.71%) | 141.87 | 137.53 | 2,935,796 |
| AAPD | 10.88▲ | +0.16 (+1.49%) | 10.95 | 10.8204 | 6,981,374 |
| AAT | 24.24▼ | -0.03 (-0.12%) | 24.41 | 24.01 | 510,556 |
| ABAT | 2.28▼ | -0.16 (-6.56%) | 2.45 | 2.28 | 2,837,889 |
| ABCS | 34.148▼ | -0.2282 (-0.66%) | 34.20 | 34.148 | 1,803 |
| ABNB | 137.57▼ | -2.48 (-1.77%) | 138.2496 | 135.72 | 3,482,053 |
| ABOS | 2.17▼ | -0.04 (-1.81%) | 2.22 | 2.12 | 286,325 |
| ABX | 10.05▼ | -0.25 (-2.43%) | 10.57 | 9.985 | 670,579 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACEL | 11.97▲ | +0.03 (+0.25%) | 11.98 | 11.7301 | 269,201 |
| ACHC | 34.01▼ | -0.77 (-2.21%) | 34.92 | 33.87 | 1,951,695 |
| ACNT | 15.17▼ | -0.09 (-0.59%) | 15.36 | 15.05 | 45,946 |
| ACR | 17.43▼ | -0.07 (-0.40%) | 17.73 | 17.21 | 19,554 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADC | 79.81▼ | -0.41 (-0.51%) | 80.578 | 79.15 | 857,574 |
| ADMA | 8.37▼ | -0.01 (-0.12%) | 8.40 | 8.195 | 2,617,181 |
| ADPT | 22.31▲ | +0.36 (+1.64%) | 22.91 | 21.95 | 2,763,519 |
| ADT | 6.82▼ | -0.08 (-1.16%) | 6.86 | 6.76 | 5,964,695 |
| ADUS | 111.92▲ | +0.52 (+0.47%) | 113.16 | 109.58 | 248,215 |
| ADX | 25.98▼ | -0.39 (-1.48%) | 26.2391 | 25.96 | 478,452 |
| AEG | 9.03▼ | -0.13 (-1.42%) | 9.075 | 8.995 | 6,303,222 |
| AFG | 141.16▲ | +0.75 (+0.53%) | 141.30 | 138.8175 | 311,648 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 11.99 | 11.6301 | 26,585 |
| AFRM | 71.21▼ | -2.705 (-3.66%) | 72.49 | 69.86 | 4,203,072 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGNT | 3.87▼ | -0.41 (-9.58%) | 4.33 | 3.855 | 1,540,226 |
| AGRZ | 0.3206▼ | -0.0006 (-0.19%) | 0.3279 | 0.3154 | 58,787 |
| AGX | 602.30▼ | -8.05 (-1.32%) | 619.65 | 590.62 | 384,869 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AIAI | 7.24▲ | +0.29 (+4.17%) | 7.5467 | 6.765 | 152,937 |
| AIFF | 1.10▼ | -0.03 (-2.65%) | 1.1687 | 1.085 | 58,691 |
| AIO | 25.87▼ | -0.23 (-0.88%) | 26.10 | 25.5738 | 62,786 |
| AIOS | 11.05▼ | -0.77 (-6.51%) | 12.30 | 10.49 | 58,145 |
| AIPI | 34.74▼ | -0.41 (-1.17%) | 35.02 | 34.41 | 111,846 |
| AIQ | 59.33▼ | -0.81 (-1.35%) | 60.07 | 58.785 | 1,075,088 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AJG | 242.21▼ | -0.29 (-0.12%) | 243.8499 | 240.98 | 1,345,051 |
| AKTS | 24.01▼ | -0.80 (-3.22%) | 24.6853 | 23.60 | 298,690 |
| ALAI | 43.57▼ | -0.58 (-1.31%) | 44.10 | 43.2201 | 46,002 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALDX | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.54 | 1,414,269 |
| ALH | 25.17▲ | +0.65 (+2.65%) | 25.19 | 24.14 | 563,947 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALL | 254.52▲ | +2.69 (+1.07%) | 255.27 | 250.255 | 1,333,795 |
| ALLO | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.78 | 5,640,284 |
| ALRM | 50.50▼ | -0.04 (-0.08%) | 50.89 | 49.95 | 487,569 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMCX | 9.79▼ | -0.37 (-3.64%) | 10.11 | 9.54 | 707,699 |
| AMLP | 54.93▲ | +0.11 (+0.20%) | 55.155 | 54.8601 | 1,001,768 |
| AMST | 0.9519▼ | -0.0283 (-2.89%) | 1.00 | 0.9519 | 74,217 |
| AMT | 164.65▼ | -1.41 (-0.85%) | 168.23 | 163.59 | 3,618,634 |
| AMZN | 233.66▼ | -11.19 (-4.57%) | 238.3499 | 232.0516 | 47,358,884 |
| ANDG | 43.37▲ | +1.95 (+4.71%) | 43.47 | 40.31 | 316,710 |
| ANEL | 22.16▲ | +0.214 (+0.98%) | 22.78 | 21.59 | 39,595 |
| ANIP | 78.53▲ | +0.92 (+1.19%) | 78.96 | 76.425 | 245,689 |
| ANNX | 5.30▲ | +0.07 (+1.34%) | 5.34 | 5.06 | 2,192,848 |
| ANPA | 3.50▼ | -0.35 (-9.09%) | 3.96 | 3.30 | 28,885 |
| AOA | 95.77▼ | -0.88 (-0.91%) | 96.145 | 95.47 | 95,182 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AOS | 59.49▲ | +0.14 (+0.24%) | 59.97 | 58.65 | 1,605,779 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| AQWA | 18.8521▼ | -0.0679 (-0.36%) | 18.89 | 18.81 | 7,329 |
| ARE | 50.12▲ | +0.48 (+0.97%) | 50.84 | 49.002 | 1,266,094 |
| ARHS | 7.18▼ | -0.26 (-3.49%) | 7.30 | 7.06 | 1,078,839 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ARM | 283.04▼ | -0.36 (-0.13%) | 284.00 | 274.77 | 3,543,862 |
| ARQT | 27.33▼ | -0.57 (-2.04%) | 27.931 | 26.985 | 1,031,411 |
| ARR | 16.13▼ | -0.25 (-1.53%) | 16.35 | 15.89 | 5,133,449 |
| ASA | 50.56▼ | -1.04 (-2.02%) | 51.02 | 49.695 | 52,810 |
| ASGI | 24.55▲ | +0.13 (+0.53%) | 24.595 | 24.03 | 210,953 |
| ASH | 66.56▼ | -1.85 (-2.70%) | 68.56 | 66.03 | 692,879 |
| ASX | 39.46▼ | -1.03 (-2.54%) | 40.19 | 38.84 | 7,058,703 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| ATFV | 38.20▼ | -0.37 (-0.96%) | 38.30 | 37.6201 | 49,617 |
| ATLX | 2.82▼ | -0.16 (-5.37%) | 3.03 | 2.82 | 306,348 |
| ATO | 178.04▼ | -0.43 (-0.24%) | 179.71 | 177.40 | 697,871 |
| ATOS | 2.41▼ | -0.02 (-0.82%) | 2.55 | 2.41 | 37,171 |
| ATRO | 71.00▲ | +0.11 (+0.16%) | 73.00 | 70.46 | 569,448 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AVAH | 9.08▼ | -0.35 (-3.71%) | 9.48 | 9.00 | 2,093,728 |
| AVD | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.51 | 169,698 |
| AVDS | 75.0136▼ | -1.0192 (-1.34%) | 75.48 | 74.91 | 19,822 |
| AVLV | 91.73▼ | -0.52 (-0.56%) | 92.21 | 91.49 | 1,259,327 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.00 | 24.98 | 629,716 |
| AVO | 12.22▼ | -0.43 (-3.40%) | 12.59 | 12.08 | 865,876 |
| AVSF | 46.2582▼ | -0.0418 (-0.09%) | 46.2617 | 46.23 | 37,490 |
| AXIA | 10.12▼ | -0.13 (-1.27%) | 10.18 | 10.0208 | 2,009,721 |
| AZO | 2,923.50▼ | -48.95 (-1.65%) | 2,968.50 | 2,902.20 | 128,427 |
| BAM | 45.71▼ | -0.70 (-1.51%) | 46.50 | 45.37 | 3,163,269 |
| BANF | 114.92▼ | -0.44 (-0.38%) | 115.12 | 113.16 | 126,213 |
| BAR | 39.88▼ | -0.79 (-1.94%) | 40.00 | 39.76 | 185,695 |
| BATRK | 50.00▼ | -0.15 (-0.30%) | 50.43 | 49.24 | 443,608 |
| BAX | 21.67▼ | -0.07 (-0.32%) | 21.78 | 21.405 | 4,516,758 |
| BB | 8.63▼ | -0.32 (-3.58%) | 8.90 | 8.36 | 16,318,508 |
| BBH | 204.0264▲ | +2.8745 (+1.43%) | 204.0264 | 201.97 | 3,237 |
| BBLU | 16.52▼ | -0.17 (-1.02%) | 16.545 | 16.46 | 51,882 |
| BBN | 15.70▼ | -0.08 (-0.51%) | 15.78 | 15.66 | 115,176 |
| BBP | 97.262▲ | +0.3023 (+0.31%) | 97.47 | 95.60 | 7,941 |