Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.78▲ | +0.51 (+4.16%) | 13.41 | 12.68 | 79,545,620 |
| AAP | 57.49▲ | +0.83 (+1.46%) | 58.54 | 56.75 | 1,439,494 |
| AAPL | 270.23▲ | +6.83 (+2.59%) | 272.30 | 266.72 | 55,211,089 |
| AARD | 5.23▲ | +0.24 (+4.81%) | 5.37 | 4.9274 | 213,828 |
| ABBV | 208.38▼ | -0.61 (-0.29%) | 212.35 | 207.82 | 5,569,938 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABNB | 141.55▲ | +3.74 (+2.71%) | 143.30 | 139.20 | 3,823,029 |
| ABOS | 2.82▲ | +0.13 (+4.83%) | 2.90 | 2.775 | 441,008 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACET | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.15 | 185,587 |
| ACHC | 27.00▲ | +0.11 (+0.41%) | 27.86 | 26.76 | 3,548,453 |
| ACI | 16.70▲ | +0.33 (+2.02%) | 16.725 | 16.20 | 12,727,050 |
| ACKY | 19.29▲ | +0.1994 (+1.04%) | 19.45 | 19.22 | 15,562 |
| ACNB | 51.70▲ | +1.23 (+2.44%) | 52.25 | 50.86 | 96,884 |
| ACNT | 14.27▲ | +0.35 (+2.51%) | 14.32 | 13.84 | 86,421 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| ACT | 42.89▲ | +1.06 (+2.53%) | 43.37 | 41.825 | 280,348 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADC | 79.46▲ | +0.53 (+0.67%) | 79.605 | 78.31 | 1,167,428 |
| ADPT | 14.47▲ | +0.39 (+2.77%) | 14.91 | 14.385 | 1,565,687 |
| ADTN | 16.96▲ | +0.29 (+1.74%) | 17.1695 | 16.30 | 3,683,345 |
| ADUS | 94.32▲ | +0.99 (+1.06%) | 95.44 | 93.76 | 237,796 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEG | 8.11▲ | +0.08 (+1.00%) | 8.1999 | 8.10 | 5,656,530 |
| AEIS | 375.60▲ | +3.37 (+0.91%) | 380.5675 | 370.27 | 649,097 |
| AEM | 220.10▲ | +5.17 (+2.41%) | 224.34 | 217.74 | 2,063,772 |
| AES | 14.47▼ | -0.03 (-0.21%) | 14.51 | 14.46 | 9,376,989 |
| AEVA | 15.73▲ | +0.97 (+6.57%) | 16.57 | 15.05 | 1,491,066 |
| AFB | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.90 | 114,291 |
| AFRI | 9.68▼ | -0.01 (-0.10%) | 9.832 | 9.68 | 2,827 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGMI | 76.1949▲ | +2.5921 (+3.52%) | 76.585 | 76.09 | 2,002 |
| AGNC | 10.90▲ | +0.34 (+3.22%) | 10.92 | 10.63 | 20,729,497 |
| AGO | 84.80▲ | +1.80 (+2.17%) | 85.41 | 83.01 | 342,328 |
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AIPO | 29.16▲ | +0.59 (+2.07%) | 29.255 | 28.743 | 545,695 |
| AIQ | 54.10▲ | +0.61 (+1.14%) | 54.51 | 53.92 | 1,301,298 |
| AIRS | 2.56▼ | -0.04 (-1.54%) | 2.76 | 2.51 | 1,260,529 |
| AIV | 4.24▲ | +0.06 (+1.44%) | 4.255 | 4.20 | 1,819,579 |
| ALBG | 17.4983▼ | -3.4199 (-16.35%) | 19.34 | 17.00 | 39,081 |
| ALC | 81.32▲ | +1.77 (+2.23%) | 82.365 | 81.15 | 1,309,408 |
| ALH | 25.19▲ | +0.72 (+2.94%) | 25.365 | 24.635 | 1,750,227 |
| ALKS | 34.53▲ | +0.765 (+2.27%) | 34.72 | 34.11 | 2,221,476 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALVO | 3.61▼ | -0.01 (-0.28%) | 3.7492 | 3.60 | 210,555 |
| AMAL | 43.50▲ | +1.50 (+3.57%) | 44.01 | 42.535 | 159,706 |
| AMBA | 58.23▲ | +0.91 (+1.59%) | 59.50 | 57.5401 | 950,502 |
| AMCR | 41.94▲ | +1.76 (+4.38%) | 42.495 | 40.771 | 4,275,018 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMPH | 22.88▲ | +1.07 (+4.91%) | 23.00 | 21.98 | 537,832 |
| AMRX | 13.91▲ | +0.82 (+6.26%) | 13.915 | 13.34 | 1,817,705 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| AMWD | 43.25▲ | +2.02 (+4.90%) | 44.495 | 42.04 | 143,435 |
| AMZU | 38.39▲ | +0.22 (+0.58%) | 40.115 | 38.29 | 3,465,582 |
| ANGH | 3.93▼ | -0.0013 (-0.03%) | 3.9317 | 3.73 | 1,160 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANNX | 6.54▲ | +0.21 (+3.32%) | 6.615 | 6.35 | 3,001,015 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| AOM | 49.05▲ | +0.39 (+0.80%) | 49.1499 | 48.88 | 155,859 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| AOTS | 22.9766▲ | +0.1466 (+0.64%) | 22.9766 | 22.9766 | 1,738 |
| AP | 9.47▲ | +0.28 (+3.05%) | 9.7899 | 9.16 | 140,500 |
| APLD | 31.53▲ | +1.44 (+4.79%) | 31.72 | 30.24 | 19,161,894 |
| APT | 4.62 | +0.00 (+0.00%) | 4.80 | 4.55 | 20,914 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| ARCO | 8.96▲ | +0.29 (+3.34%) | 9.03 | 8.73 | 1,010,801 |
| ARHS | 7.79▲ | +0.43 (+5.84%) | 7.86 | 7.56 | 1,673,587 |
| ARI | 11.16▲ | +0.09 (+0.81%) | 11.175 | 11.04 | 1,304,903 |
| ARL | 14.14▲ | +0.08 (+0.57%) | 14.14 | 14.14 | 649 |
| ARLO | 15.19▲ | +0.37 (+2.50%) | 15.425 | 14.92 | 1,486,082 |
| ARR | 17.64▲ | +0.67 (+3.95%) | 17.64 | 17.12 | 4,944,233 |
| ARW | 174.97▲ | +3.13 (+1.82%) | 176.45 | 172.65 | 449,104 |
| ARX | 14.09▲ | +0.39 (+2.85%) | 14.09 | 13.31 | 998,094 |
| ASB | 28.14▲ | +0.69 (+2.51%) | 28.68 | 27.68 | 1,928,231 |
| ASIA | 38.6781▲ | +0.6161 (+1.62%) | 38.86 | 38.59 | 3,411 |
| ASIX | 21.57▼ | -2.13 (-8.99%) | 22.88 | 21.37 | 405,112 |
| ASMB | 29.24▼ | -0.08 (-0.27%) | 30.19 | 28.80 | 229,833 |
| ASO | 58.63▲ | +0.64 (+1.10%) | 60.7671 | 57.99 | 1,460,456 |
| ASTH | 31.50▲ | +0.90 (+2.94%) | 32.00 | 30.4935 | 830,003 |
| ASYS | 16.21▼ | -0.19 (-1.16%) | 16.88 | 15.715 | 142,428 |
| ATEC | 11.10▲ | +0.28 (+2.59%) | 11.425 | 10.975 | 2,558,268 |
| ATEX | 42.19▲ | +1.83 (+4.53%) | 43.1699 | 40.66 | 508,822 |
| ATKR | 69.12▲ | +2.13 (+3.18%) | 70.63 | 67.41 | 674,133 |
| ATLN | 2.05▲ | +0.08 (+4.06%) | 2.19 | 2.00 | 85,767 |
| AU | 109.15▲ | +4.92 (+4.72%) | 111.08 | 106.55 | 1,825,101 |
| AUR | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.26 | 29,206,009 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AUTL | 1.60▼ | -0.01 (-0.62%) | 1.685 | 1.60 | 2,137,294 |
| AVAV | 191.42▼ | -10.57 (-5.23%) | 208.65 | 186.1801 | 1,567,920 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 172,490 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVPT | 10.04▲ | +0.075 (+0.75%) | 10.28 | 9.985 | 1,385,952 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSD | 80.2507▲ | +1.3086 (+1.66%) | 80.77 | 80.1801 | 22,860 |
| AVUV | 117.52▲ | +1.81 (+1.56%) | 118.57 | 116.17 | 1,219,076 |
| AWF | 10.56▲ | +0.04 (+0.38%) | 10.5999 | 10.51 | 380,083 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.454 | 39,728 |
| B | 43.30▲ | +0.90 (+2.12%) | 43.86 | 42.66 | 9,620,958 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |