Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 123.87▼ | -1.94 (-1.54%) | 125.865 | 122.99 | 1,692,482 |
| AAMI | 51.94▲ | +0.09 (+0.17%) | 52.35 | 51.31 | 140,750 |
| ABEO | 5.04▲ | +0.03 (+0.60%) | 5.0708 | 4.91 | 647,742 |
| ACES | 35.69▲ | +0.34 (+0.96%) | 35.905 | 35.06 | 80,900 |
| ACIU | 2.91▼ | -0.08 (-2.68%) | 2.97 | 2.80 | 191,144 |
| ACIW | 40.58▲ | +1.02 (+2.58%) | 41.08 | 40.17 | 957,795 |
| ACRS | 3.26▲ | +0.07 (+2.19%) | 3.38 | 3.1168 | 1,154,228 |
| ACVA | 6.43▼ | -0.18 (-2.72%) | 6.86 | 6.31 | 3,692,406 |
| AD | 51.24▲ | +0.36 (+0.71%) | 51.96 | 50.725 | 238,848 |
| ADI | 337.51▲ | +0.41 (+0.12%) | 340.46 | 330.3301 | 4,421,686 |
| ADM | 68.57▼ | -0.94 (-1.35%) | 69.15 | 66.55 | 3,991,500 |
| ADP | 213.08▲ | +0.97 (+0.46%) | 214.85 | 210.22 | 4,965,309 |
| ADTN | 10.15▲ | +0.02 (+0.20%) | 10.28 | 9.875 | 1,260,208 |
| ADVE | 44.3307▼ | -0.2569 (-0.58%) | 44.48 | 43.91 | 2,862 |
| AEXA | 11.25▼ | -0.11 (-0.97%) | 11.41 | 11.15 | 143,569 |
| AFK | 29.18▼ | -0.09 (-0.31%) | 29.18 | 28.40 | 39,600 |
| AGCO | 138.50▼ | -1.99 (-1.42%) | 141.00 | 137.04 | 926,100 |
| AGIG | 2.87▼ | -0.14 (-4.65%) | 3.06 | 2.81 | 382,227 |
| AGIX | 34.15▼ | -0.08 (-0.23%) | 34.281 | 33.40 | 104,400 |
| AGYS | 80.19▼ | -1.31 (-1.61%) | 82.52 | 79.79 | 294,985 |
| AII | 18.25▲ | +0.42 (+2.36%) | 18.27 | 17.72 | 73,200 |
| AISP | 2.43 | +0.00 (+0.00%) | 2.53 | 2.41 | 566,694 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| ALG | 208.90▼ | -1.94 (-0.92%) | 211.95 | 204.31 | 91,200 |
| ALGM | 41.69▼ | -0.69 (-1.63%) | 42.2199 | 40.375 | 2,229,429 |
| ALGS | 6.68▼ | -0.23 (-3.33%) | 6.97 | 6.23 | 66,187 |
| ALHC | 20.59▲ | +0.40 (+1.98%) | 21.02 | 20.03 | 2,552,972 |
| ALL | 212.32▲ | +4.81 (+2.32%) | 213.24 | 208.25 | 2,381,536 |
| ALLW | 29.17▼ | -0.14 (-0.48%) | 29.25 | 29.03 | 471,900 |
| ALNT | 65.98▼ | -0.68 (-1.02%) | 67.9999 | 65.42 | 112,732 |
| ALRM | 45.41▼ | -0.97 (-2.09%) | 46.7473 | 44.91 | 473,545 |
| ALTO | 2.54▼ | -0.14 (-5.22%) | 2.66 | 2.52 | 556,400 |
| ALUR | 1.08▼ | -0.04 (-3.57%) | 1.17 | 1.05 | 47,954 |
| AMCI | 6.22▼ | -0.05 (-0.80%) | 6.27 | 6.22 | 18,001 |
| AMD | 203.08▼ | -4.24 (-2.05%) | 205.30 | 194.83 | 33,712,081 |
| AMIX | 0.3663▼ | -0.0167 (-4.36%) | 0.39 | 0.3625 | 204,589 |
| AMRZ | 57.39▼ | -1.44 (-2.45%) | 57.9656 | 56.13 | 4,501,949 |
| AMZA | 44.72▼ | -0.04 (-0.09%) | 45.00 | 44.20 | 41,192 |
| AOA | 92.61▲ | +0.02 (+0.02%) | 92.76 | 91.80 | 110,303 |
| AOTS | 21.62▼ | -0.03 (-0.14%) | 21.68 | 21.39 | 1,638 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APPF | 168.79▼ | -9.62 (-5.39%) | 179.00 | 166.36 | 606,790 |
| APPN | 23.04▲ | +0.17 (+0.74%) | 23.245 | 22.57 | 1,359,527 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| APUE | 41.93▲ | +0.025 (+0.06%) | 42.10 | 41.5002 | 144,764 |
| AQWA | 20.6898▼ | -0.1493 (-0.72%) | 20.79 | 20.52 | 49,670 |
| ARAY | 0.5082▼ | -0.0394 (-7.20%) | 0.557 | 0.4976 | 1,103,426 |
| ARDX | 6.76▼ | -0.11 (-1.60%) | 7.01 | 6.72 | 3,566,232 |
| ARE | 54.41▲ | +1.92 (+3.66%) | 55.01 | 52.23 | 1,951,020 |
| AREA | 20.351▲ | +0.2256 (+1.12%) | 20.351 | 20.351 | 100 |
| ARES | 130.41▼ | -3.47 (-2.59%) | 135.08 | 128.20 | 3,105,780 |
| ARGT | 90.70▼ | -1.69 (-1.83%) | 92.18 | 88.67 | 219,900 |
| ARMN | 18.53▼ | -0.96 (-4.93%) | 18.9799 | 17.81 | 1,827,659 |
| ARQT | 26.61▲ | +0.75 (+2.90%) | 26.665 | 25.50 | 1,177,917 |
| ARTL | 1.13▼ | -0.07 (-5.83%) | 1.23 | 1.13 | 30,436 |
| ASAN | 7.36▼ | -0.20 (-2.65%) | 7.75 | 7.31 | 7,797,658 |
| ASM | 8.99▼ | -0.80 (-8.17%) | 9.3299 | 8.56 | 4,670,802 |
| ATNI | 28.20▼ | -0.57 (-1.98%) | 28.97 | 27.91 | 74,904 |
| ATR | 141.65▼ | -0.93 (-0.65%) | 143.62 | 139.26 | 598,205 |
| ATS | 31.62▲ | +0.44 (+1.41%) | 32.2109 | 30.94 | 154,895 |
| AU | 106.17▼ | -3.65 (-3.32%) | 107.07 | 103.181 | 2,314,747 |
| AVEE | 67.67▼ | -0.02 (-0.03%) | 67.81 | 67.0792 | 25,147 |
| AVGO | 332.54▲ | +7.37 (+2.27%) | 335.75 | 316.31 | 23,469,727 |
| AVGX | 41.63▲ | +1.84 (+4.62%) | 42.369 | 37.685 | 795,500 |
| AVIV | 79.06▲ | +0.04 (+0.05%) | 79.15 | 78.00 | 65,400 |
| AVLC | 80.93▲ | +0.07 (+0.09%) | 81.13 | 80.1298 | 31,350 |
| AVMC | 75.69▲ | +0.001 (+0.00%) | 75.87 | 75.04 | 17,889 |
| AVTX | 15.07▲ | +0.81 (+5.68%) | 15.26 | 13.78 | 495,757 |
| AVUV | 114.66▼ | -0.24 (-0.21%) | 115.64 | 113.24 | 1,430,300 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 349,100 |
| AXS | 104.35▲ | +2.50 (+2.45%) | 104.74 | 102.94 | 936,700 |
| AZZ | 137.69▼ | -2.55 (-1.82%) | 140.24 | 136.52 | 217,700 |
| B | 46.65▼ | -1.26 (-2.63%) | 47.26 | 45.06 | 20,383,700 |
| BAB | 27.49 | +0.00 (+0.00%) | 27.56 | 27.49 | 93,200 |
| BAER | 2.56▼ | -0.03 (-1.16%) | 2.66 | 2.48 | 592,812 |
| BCLO | 49.73▲ | +0.01 (+0.02%) | 49.76 | 49.68 | 8,900 |
| BEAG | 10.53▲ | +0.02 (+0.19%) | 10.555 | 10.52 | 55,700 |
| BEAT | 1.40▲ | +0.07 (+5.26%) | 1.47 | 1.33 | 581,056 |
| BEEM | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.40 | 251,972 |
| BEEZ | 33.9201▼ | -0.1249 (-0.37%) | 34.00 | 33.9201 | 405 |
| BELFB | 235.30▲ | +2.46 (+1.06%) | 236.54 | 226.725 | 183,797 |
| BEN | 27.49▲ | +0.46 (+1.70%) | 27.57 | 26.78 | 4,909,700 |
| BETE | 32.86▼ | -0.665 (-1.98%) | 33.00 | 32.29 | 4,988 |
| BFC | 146.82▲ | +0.82 (+0.56%) | 149.63 | 144.985 | 92,132 |
| BFST | 29.29▲ | +0.14 (+0.48%) | 29.66 | 29.10 | 172,986 |
| BGC | 9.55▲ | +0.34 (+3.69%) | 10.01 | 9.37 | 3,031,116 |
| BGL | 2.20▼ | -0.43 (-16.35%) | 2.68 | 2.19 | 352,000 |
| BGRN | 48.3007▲ | +0.0356 (+0.07%) | 48.31 | 48.24 | 23,746 |
| BGRO | 36.766▲ | +0.0273 (+0.07%) | 36.766 | 36.73 | 100 |
| BH | 413.52▲ | +16.77 (+4.23%) | 416.12 | 387.90 | 114,800 |
| BHB | 35.44▲ | +0.38 (+1.08%) | 35.89 | 34.83 | 66,200 |
| BHF | 63.91▲ | +0.07 (+0.11%) | 64.24 | 63.79 | 650,818 |
| BHVN | 11.48▲ | +0.12 (+1.06%) | 11.79 | 11.28 | 1,868,503 |
| BILL | 45.12▼ | -1.87 (-3.98%) | 47.00 | 43.90 | 3,180,993 |
| BIRK | 41.22▲ | +1.42 (+3.57%) | 41.51 | 39.95 | 2,760,208 |
| BIVI | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.22 | 315,573 |
| BKAG | 42.83▼ | -0.04 (-0.09%) | 42.89 | 42.83 | 155,977 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.64 | 13,856,300 |
| BKTI | 80.03▼ | -2.50 (-3.03%) | 83.42 | 76.35 | 40,500 |
| BL | 37.34▼ | -1.27 (-3.29%) | 38.54 | 36.24 | 2,269,712 |