Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| AAON | 129.45▼ | -6.71 (-4.93%) | 132.58 | 125.965 | 696,469 |
| AAPB | 35.5812▼ | -0.5765 (-1.59%) | 37.10 | 35.5812 | 46,380 |
| AAPL | 294.30▼ | -2.71 (-0.91%) | 301.64 | 294.212 | 51,882,421 |
| AAXJ | 116.72▼ | -7.49 (-6.03%) | 118.67 | 116.55 | 732,525 |
| ABEQ | 37.5325▲ | +0.0344 (+0.09%) | 37.56 | 37.41 | 19,313 |
| ABT | 90.53▲ | +2.70 (+3.07%) | 90.93 | 88.73 | 11,953,051 |
| ACCL | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 48,097 |
| ACEP | 19.8197▼ | -0.301 (-1.50%) | 19.85 | 19.57 | 1,121 |
| ACKY | 17.42▼ | -0.0591 (-0.34%) | 17.55 | 17.41 | 34,314 |
| ACNT | 13.97▲ | +0.32 (+2.34%) | 14.12 | 13.63 | 67,553 |
| ACRE | 4.55▲ | +0.03 (+0.66%) | 4.615 | 4.50 | 474,644 |
| ACVA | 6.40▲ | +0.03 (+0.47%) | 6.495 | 6.35 | 2,353,691 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| AEF | 9.48▼ | -0.55 (-5.48%) | 9.50 | 9.165 | 250,457 |
| AEHR | 102.39▼ | -10.94 (-9.65%) | 107.2921 | 101.00 | 1,513,127 |
| AEIS | 364.96▼ | -23.27 (-5.99%) | 372.865 | 358.331 | 777,428 |
| AEM | 160.16▼ | -6.69 (-4.01%) | 163.58 | 160.01 | 3,132,939 |
| AERT | 7.04▼ | -0.18 (-2.49%) | 7.35 | 6.3804 | 42,262 |
| AGD | 12.25▼ | -0.16 (-1.29%) | 12.32 | 12.16 | 121,560 |
| AHCO | 9.70▲ | +0.04 (+0.41%) | 9.785 | 9.64 | 1,960,298 |
| AHR | 48.67▲ | +1.51 (+3.20%) | 49.17 | 47.645 | 2,147,039 |
| AIBU | 61.606▼ | -2.8567 (-4.43%) | 63.25 | 61.01 | 11,806 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| ALC | 66.12▲ | +0.94 (+1.44%) | 66.665 | 65.315 | 2,159,409 |
| ALDX | 2.02▼ | -0.03 (-1.46%) | 2.21 | 1.9986 | 2,433,832 |
| ALNT | 96.03▼ | -2.75 (-2.78%) | 97.39 | 89.54 | 282,647 |
| ALSN | 117.00▼ | -4.12 (-3.40%) | 119.635 | 116.97 | 690,320 |
| ALX | 265.44▲ | +3.55 (+1.36%) | 265.44 | 259.4485 | 25,512 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMBR | 1.55▲ | +0.06 (+4.03%) | 1.56 | 1.42 | 29,236 |
| AMLX | 16.37▲ | +0.09 (+0.55%) | 17.165 | 15.71 | 1,852,929 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMPX | 14.12▼ | -1.53 (-9.78%) | 15.21 | 14.085 | 6,855,944 |
| AMWL | 8.33▲ | +0.11 (+1.34%) | 8.458 | 8.10 | 63,259 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| AOK | 41.21▼ | -0.24 (-0.58%) | 41.325 | 41.12 | 125,719 |
| AORT | 20.68▲ | +0.55 (+2.73%) | 20.715 | 20.085 | 568,709 |
| AP | 10.24▼ | -0.40 (-3.76%) | 10.435 | 9.8501 | 114,853 |
| APLE | 16.60▼ | -0.01 (-0.06%) | 16.85 | 16.442 | 3,102,745 |
| APOG | 40.17▼ | -1.25 (-3.02%) | 41.42 | 40.04 | 401,179 |
| ARMK | 53.76▲ | +0.21 (+0.39%) | 54.40 | 53.11 | 2,041,640 |
| AROW | 39.95▲ | +0.88 (+2.25%) | 40.07 | 39.00 | 129,736 |
| ARX | 13.13▲ | +0.24 (+1.86%) | 13.32 | 12.79 | 1,130,160 |
| AS | 34.76▼ | -1.35 (-3.74%) | 36.09 | 34.67 | 3,277,843 |
| ASH | 63.94▼ | -3.75 (-5.54%) | 66.66 | 63.90 | 644,324 |
| ASMG | 52.57▼ | -9.8323 (-15.76%) | 54.55 | 51.2301 | 128,479 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASMU | 34.45▼ | -6.52 (-15.91%) | 35.795 | 33.57 | 170,743 |
| ASND | 238.59▲ | +10.59 (+4.64%) | 239.365 | 222.815 | 833,937 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ASUR | 7.71▼ | -0.13 (-1.66%) | 7.83 | 7.47 | 147,146 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| ATLX | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.53 | 466,901 |
| ATS | 27.33▼ | -0.54 (-1.94%) | 27.605 | 27.15 | 175,042 |
| AUB | 40.36▲ | +0.74 (+1.87%) | 40.455 | 39.60 | 662,766 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AUR | 6.42▼ | -0.14 (-2.13%) | 6.52 | 6.32 | 34,376,852 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVES | 65.20▼ | -2.90 (-4.26%) | 65.9399 | 65.1951 | 121,805 |
| AVGE | 97.94▼ | -1.66 (-1.67%) | 98.43 | 97.565 | 87,629 |
| AVMC | 78.96▼ | -0.63 (-0.79%) | 79.37 | 78.69 | 49,362 |
| AVNV | 82.6955▼ | -2.1312 (-2.51%) | 82.965 | 82.67 | 7,811 |
| AVNW | 20.66▲ | +0.46 (+2.28%) | 20.81 | 19.70 | 156,268 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AVS | 7.83▲ | +0.20 (+2.62%) | 7.88 | 7.625 | 11,982,985 |
| AVUS | 125.96▼ | -1.82 (-1.42%) | 126.87 | 125.50 | 284,462 |
| AVX | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.445 | 39,469 |
| AVXC | 83.391▼ | -5.0106 (-5.67%) | 84.55 | 83.23 | 45,063 |
| AVY | 157.86▲ | +0.38 (+0.24%) | 159.08 | 157.01 | 581,622 |
| AWI | 154.97▼ | -1.87 (-1.19%) | 157.71 | 154.90 | 266,246 |
| AWRE | 1.41▼ | -0.06 (-4.08%) | 1.5206 | 1.3901 | 40,822 |
| AXPG | 13.246▼ | -0.0375 (-0.28%) | 13.32 | 13.10 | 4,038 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| BABU | 8.63▼ | -0.46 (-5.06%) | 8.809 | 8.52 | 122,810 |
| BAM | 46.96▼ | -0.33 (-0.70%) | 47.50 | 46.50 | 2,702,588 |
| BANR | 66.96▲ | +1.42 (+2.17%) | 67.09 | 65.59 | 258,023 |
| BAP | 368.77▼ | -11.80 (-3.10%) | 378.4451 | 368.53 | 471,281 |
| BATRA | 55.81▲ | +0.52 (+0.94%) | 56.04 | 55.18 | 87,969 |
| BCX | 11.36▼ | -0.12 (-1.05%) | 11.498 | 11.2601 | 291,218 |
| BDC | 118.44▼ | -3.21 (-2.64%) | 119.90 | 117.8001 | 480,528 |
| BEAM | 33.20▼ | -2.33 (-6.56%) | 36.67 | 32.79 | 3,596,356 |
| BENJ | 52.73 | +0.00 (+0.00%) | 52.74 | 52.7239 | 13,765 |
| BFC | 144.66▲ | +1.84 (+1.29%) | 145.02 | 142.64 | 90,901 |
| BFH | 103.79▲ | +0.11 (+0.11%) | 104.315 | 101.535 | 551,836 |
| BFRZ | 26.7999▼ | -0.195 (-0.72%) | 26.91 | 26.78 | 20,255 |
| BGIG | 35.36▼ | -0.09 (-0.25%) | 35.42 | 35.20 | 107,502 |
| BGRO | 41.5288▼ | -0.8327 (-1.97%) | 41.82 | 41.5288 | 245 |
| BHM | 9.46▼ | -0.03 (-0.32%) | 9.59 | 9.14 | 14,955 |
| BHYP | 34.96▼ | -2.82 (-7.46%) | 35.68 | 34.561 | 510,899 |
| BITC | 37.7589▼ | -1.3011 (-3.33%) | 37.97 | 37.62 | 1,871 |
| BKIE | 99.33▼ | -1.73 (-1.71%) | 100.18 | 99.08 | 63,069 |
| BKU | 49.12▲ | +0.62 (+1.28%) | 49.28 | 47.89 | 587,547 |
| BLIN | 1.03▲ | +0.01 (+0.98%) | 1.07 | 0.96 | 66,105 |
| BLOK | 65.29▼ | -1.21 (-1.82%) | 66.47 | 63.87 | 260,963 |
| BMO | 173.42▲ | +0.24 (+0.14%) | 174.10 | 170.5801 | 572,827 |
| BOEU | 34.1431▼ | -1.4277 (-4.01%) | 35.54 | 34.13 | 14,471 |
| BOOM | 6.65▼ | -0.39 (-5.54%) | 7.1163 | 6.64 | 271,172 |