Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.52▲ | +0.29 (+4.01%) | 7.88 | 7.20 | 195,173 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ACCO | 4.36▼ | -0.01 (-0.23%) | 4.475 | 4.26 | 824,328 |
| ACHC | 32.24▲ | +0.57 (+1.80%) | 32.95 | 31.4401 | 2,615,237 |
| ACIU | 2.29▲ | +0.02 (+0.88%) | 2.37 | 2.27 | 145,223 |
| ACTS | 27.2125▲ | +0.0838 (+0.31%) | 27.28 | 27.2125 | 3,943 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ADMA | 9.26▲ | +0.35 (+3.93%) | 9.32 | 8.94 | 3,675,872 |
| AEC | 4.13▲ | +0.14 (+3.51%) | 4.175 | 4.015 | 54,940 |
| AEG | 9.50▲ | +0.12 (+1.28%) | 9.525 | 9.425 | 5,826,549 |
| AER | 155.13▲ | +0.05 (+0.03%) | 158.795 | 154.77 | 1,031,431 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| AIFC | 0.421▼ | -0.0009 (-0.21%) | 0.4497 | 0.4151 | 1,072,876 |
| AINP | 24.8601▼ | -0.0015 (-0.01%) | 24.8601 | 24.835 | 1,668 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| AKO.B | 31.26▲ | +0.17 (+0.55%) | 31.27 | 30.66 | 2,921 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| AKRE | 58.54▼ | -0.03 (-0.05%) | 59.24 | 58.17 | 477,452 |
| ALB | 118.84▼ | -1.98 (-1.64%) | 122.90 | 118.42 | 2,685,084 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALKS | 49.61▼ | -0.06 (-0.12%) | 50.8425 | 49.26 | 1,649,090 |
| ALVO | 3.76▼ | -0.08 (-2.08%) | 3.905 | 3.67 | 739,436 |
| ALXO | 1.92▼ | -0.05 (-2.54%) | 2.02 | 1.895 | 594,157 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMD | 482.05▼ | -36.53 (-7.04%) | 502.00 | 478.20 | 47,435,209 |
| AMDL | 52.04▼ | -10.58 (-16.90%) | 56.81 | 51.35 | 7,913,696 |
| ANET | 197.31▲ | +6.80 (+3.57%) | 214.84 | 191.01 | 20,191,254 |
| ANGX | 4.24▼ | -0.22 (-4.93%) | 4.37 | 3.99 | 2,334,579 |
| ANVS | 1.87 | +0.00 (+0.00%) | 1.976 | 1.86 | 1,082,552 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| API | 4.13▲ | +0.04 (+0.98%) | 4.135 | 4.07 | 231,365 |
| APP | 417.80▼ | -1.90 (-0.45%) | 437.6099 | 416.11 | 9,671,794 |
| ARGX | 867.94▲ | +23.44 (+2.78%) | 878.72 | 855.14 | 357,505 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ARKR | 5.60▼ | -0.01 (-0.18%) | 5.73 | 5.60 | 1,180 |
| ARTV | 11.59▲ | +0.52 (+4.70%) | 11.74 | 10.58 | 548,573 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.40 | 5.33 | 407,506 |
| ASMB | 26.535▲ | +0.095 (+0.36%) | 26.915 | 26.18 | 112,175 |
| ASRV | 4.62▲ | +0.22 (+5.00%) | 4.64 | 4.336 | 34,636 |
| ASTE | 45.04▼ | -7.21 (-13.80%) | 48.7977 | 43.365 | 791,731 |
| ASTH | 35.83▲ | +0.16 (+0.45%) | 36.53 | 34.58 | 506,035 |
| ASYS | 16.01▼ | -1.43 (-8.20%) | 17.48 | 15.96 | 556,513 |
| ATEX | 99.41▼ | -6.94 (-6.53%) | 105.00 | 95.74 | 374,692 |
| ATNI | 24.01▼ | -1.12 (-4.46%) | 25.13 | 23.50 | 82,854 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AURE | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.71 | 10,164 |
| AUSF | 51.56▼ | -0.6298 (-1.21%) | 52.05 | 51.3901 | 51,087 |
| AVB | 189.61▲ | +0.36 (+0.19%) | 190.52 | 188.23 | 392,855 |
| AVBC | 21.74▲ | +0.51 (+2.40%) | 21.84 | 21.16 | 208,472 |
| AVBP | 30.61▼ | -0.88 (-2.79%) | 31.83 | 30.08 | 500,445 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVXC | 80.3062▼ | -0.4828 (-0.60%) | 80.74 | 80.16 | 34,277 |
| AWF | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.1501 | 184,430 |
| AWRE | 1.275▼ | -0.005 (-0.39%) | 1.34 | 1.26 | 48,409 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| AXR | 22.50▼ | -0.27 (-1.19%) | 22.8999 | 22.2678 | 10,776 |
| AXSM | 212.85▲ | +0.68 (+0.32%) | 217.25 | 209.2601 | 651,759 |
| AYI | 359.08▲ | +10.50 (+3.01%) | 360.47 | 350.39 | 264,408 |
| BAH | 71.91▼ | -1.68 (-2.28%) | 74.26 | 71.61 | 2,070,003 |
| BANC | 19.36▼ | -0.16 (-0.82%) | 19.56 | 19.27 | 3,341,453 |
| BAR | 41.81▲ | +1.66 (+4.13%) | 41.99 | 41.27 | 162,508 |
| BATT | 15.21▲ | +0.26 (+1.74%) | 15.37 | 15.14 | 57,302 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BBIO | 81.99▼ | -0.08 (-0.10%) | 83.57 | 81.46 | 2,424,430 |
| BBUL | 13.8916▼ | -0.4642 (-3.23%) | 14.785 | 13.8916 | 7,013 |
| BCE | 22.06▲ | +0.06 (+0.27%) | 22.09 | 21.675 | 4,824,389 |
| BCFN | 23.1545▲ | +0.0722 (+0.31%) | 23.255 | 23.095 | 1,575 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BELFA | 235.51▼ | -6.96 (-2.87%) | 244.01 | 235.37 | 304,694 |
| BF.B | 28.38▼ | -0.09 (-0.32%) | 28.71 | 28.08 | 1,695,585 |
| BFRZ | 27.146▼ | -0.014 (-0.05%) | 27.1549 | 27.08 | 19,254 |
| BGR | 15.81▼ | -0.32 (-1.98%) | 16.2024 | 15.80 | 76,025 |
| BGSF | 5.64▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 8,040 |
| BGSI | 103.93▼ | -2.49 (-2.34%) | 107.47 | 101.53 | 42,045 |
| BHYP | 32.20▲ | +0.96 (+3.07%) | 32.57 | 31.8432 | 214,555 |
| BIPC | 40.14▼ | -0.24 (-0.59%) | 40.50 | 39.52 | 1,582,801 |
| BKEM | 30.2772▼ | -0.0329 (-0.11%) | 30.446 | 30.2009 | 7,379 |
| BKHY | 47.205▼ | -0.045 (-0.10%) | 47.27 | 47.19 | 52,563 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.50 | 20.4338 | 9,949,277 |
| BKMC | 41.351▼ | -0.1244 (-0.30%) | 41.635 | 41.32 | 16,571 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| BL | 30.47▼ | -2.65 (-8.00%) | 31.92 | 29.435 | 2,019,608 |
| BLCV | 43.43▼ | -0.266 (-0.61%) | 43.75 | 43.39 | 12,956 |
| BLNK | 0.554▼ | -0.0066 (-1.18%) | 0.568 | 0.544 | 1,356,282 |
| BLSG | 1.6556▲ | +0.0003 (+0.02%) | 1.6699 | 1.58 | 30,301 |
| BMA | 89.57▼ | -1.82 (-1.99%) | 93.975 | 89.14 | 244,246 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BNDP | 73.31▲ | +0.0413 (+0.06%) | 73.34 | 73.16 | 6,971 |
| BNDX | 47.99▲ | +0.02 (+0.04%) | 48.02 | 47.95 | 5,319,845 |
| BNTC | 12.69▲ | +0.17 (+1.36%) | 12.8807 | 12.19 | 95,145 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |