Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05▲ | +0.015 (+0.07%) | 20.05 | 20.05 | 100,010 |
| AAON | 112.93▲ | +0.74 (+0.66%) | 118.34 | 110.03 | 835,384 |
| ABOS | 2.53▼ | -0.11 (-4.17%) | 2.75 | 2.51 | 546,066 |
| ABT | 88.96▼ | -3.15 (-3.42%) | 90.50 | 88.62 | 12,472,234 |
| ABX | 11.14▲ | +0.14 (+1.27%) | 11.56 | 11.0295 | 774,685 |
| ACA | 145.08▲ | +0.16 (+0.11%) | 145.67 | 145.04 | 881,995 |
| ACAA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 10,362 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACN | 134.56▼ | -3.96 (-2.86%) | 137.745 | 129.96 | 6,876,409 |
| ACP | 5.21▲ | +0.02 (+0.39%) | 5.22 | 5.181 | 371,483 |
| ACU | 46.74▼ | -0.72 (-1.52%) | 47.99 | 46.74 | 4,077 |
| ACV | 27.75 | +0.00 (+0.00%) | 27.8999 | 27.354 | 15,247 |
| ACYN | 20.66▲ | +0.04 (+0.19%) | 20.6899 | 20.53 | 2,068,138 |
| ADBE | 220.78▼ | -9.83 (-4.26%) | 224.20 | 218.00 | 5,823,312 |
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| ADNT | 19.26▲ | +0.06 (+0.31%) | 19.60 | 18.89 | 759,823 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| AEBI | 12.06▲ | +0.17 (+1.43%) | 12.29 | 11.59 | 358,449 |
| AEE | 112.95▼ | -0.48 (-0.42%) | 114.86 | 112.76 | 1,706,576 |
| AEP | 134.94▼ | -0.69 (-0.51%) | 136.60 | 134.54 | 4,535,941 |
| AER | 146.75▼ | -2.39 (-1.60%) | 151.70 | 146.72 | 786,548 |
| AFK | 25.89▲ | +0.33 (+1.29%) | 26.11 | 25.70 | 24,469 |
| AFL | 122.05▼ | -1.25 (-1.01%) | 123.75 | 122.03 | 1,791,494 |
| AGCO | 114.14▲ | +0.06 (+0.05%) | 116.945 | 113.105 | 743,913 |
| AGEM | 47.7123▲ | +0.8539 (+1.82%) | 47.73 | 47.59 | 9,598 |
| AGM.A | 143.50▼ | -3.24 (-2.21%) | 147.19 | 143.50 | 8,467 |
| AGO | 82.68▼ | -1.05 (-1.25%) | 83.825 | 82.62 | 302,713 |
| AGOX | 33.63▲ | +0.14 (+0.42%) | 34.24 | 33.63 | 151,148 |
| AGYS | 104.26▼ | -5.49 (-5.00%) | 108.52 | 104.07 | 300,369 |
| AHD | 25.595▲ | +0.0488 (+0.19%) | 25.60 | 25.54 | 4,679 |
| AIVC | 108.66▲ | +1.59 (+1.49%) | 109.65 | 108.27 | 15,434 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| ALL | 250.35▼ | -6.10 (-2.38%) | 256.0899 | 250.06 | 1,455,981 |
| ALLR | 1.16▲ | +0.03 (+2.65%) | 1.21 | 1.1152 | 100,042 |
| ALLY | 45.35▲ | +0.23 (+0.51%) | 45.68 | 45.015 | 2,704,453 |
| ALNT | 88.78▲ | +1.51 (+1.73%) | 90.855 | 86.25 | 313,784 |
| ALT | 2.93▼ | -0.06 (-2.01%) | 3.015 | 2.90 | 3,298,908 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMCR | 42.78▲ | +0.35 (+0.82%) | 42.90 | 42.18 | 2,907,432 |
| AMLX | 18.20▲ | +0.79 (+4.54%) | 18.54 | 17.11 | 2,020,671 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMPL | 9.69▲ | +0.33 (+3.53%) | 9.806 | 8.862 | 2,203,466 |
| AMZZ | 33.11▲ | +0.12 (+0.36%) | 33.2921 | 32.18 | 106,859 |
| AN | 196.28▲ | +2.85 (+1.47%) | 199.33 | 194.05 | 403,728 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.04 | 8.94 | 111,431 |
| AORT | 23.13▼ | -0.90 (-3.75%) | 23.74 | 22.83 | 400,901 |
| APC | 19.88▼ | -0.29 (-1.44%) | 20.25 | 19.78 | 140,380 |
| APLE | 16.68▲ | +0.31 (+1.89%) | 16.68 | 16.345 | 2,785,010 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| AQN | 5.81▲ | +0.09 (+1.57%) | 5.8477 | 5.75 | 3,724,818 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARE | 47.50▼ | -0.58 (-1.21%) | 48.44 | 47.19 | 1,501,539 |
| AROC | 38.53▲ | +0.43 (+1.13%) | 39.17 | 38.06 | 1,439,784 |
| AROW | 40.80▼ | -0.12 (-0.29%) | 41.49 | 40.355 | 81,165 |
| AS | 34.31▲ | +0.16 (+0.47%) | 35.18 | 34.03 | 2,195,429 |
| ASB | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.49 | 1,277,943 |
| ASCE | 34.24▲ | +0.49 (+1.45%) | 34.24 | 33.84 | 31,731 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.84 | 3.805 | 10,477 |
| ASTE | 55.94▲ | +0.12 (+0.21%) | 57.01 | 55.74 | 179,942 |
| ATEN | 37.64▲ | +0.85 (+2.31%) | 38.02 | 36.0695 | 1,264,760 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.8463 | 10.77 | 99,912 |
| ATKR | 73.58▲ | +1.90 (+2.65%) | 73.75 | 72.29 | 202,213 |
| ATNM | 0.8951▼ | -0.0099 (-1.09%) | 0.91 | 0.88 | 123,131 |
| ATRA | 8.04▼ | -0.63 (-7.27%) | 8.81 | 7.91 | 202,775 |
| ATYR | 0.486▼ | -0.0181 (-3.59%) | 0.5211 | 0.47 | 938,178 |
| AUB | 41.82▼ | -0.20 (-0.48%) | 42.365 | 41.64 | 1,028,244 |
| AUBN | 27.00 | +0.00 (+0.00%) | 27.85 | 27.00 | 1,217 |
| AUR | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.984 | 20,422,312 |
| AUSF | 50.0844▼ | -0.2856 (-0.57%) | 50.3473 | 50.01 | 29,324 |
| AUTL | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.40 | 3,005,274 |
| AVBC | 20.38▲ | +0.05 (+0.25%) | 20.66 | 20.36 | 47,147 |
| AVGU | 36.605▲ | +0.8947 (+2.51%) | 38.06 | 36.053 | 76,623 |
| AVMC | 79.3456▼ | -0.0344 (-0.04%) | 79.815 | 79.212 | 30,242 |
| AVNT | 35.81▲ | +0.24 (+0.67%) | 36.41 | 35.27 | 548,987 |
| AVUS | 128.28▲ | +0.49 (+0.38%) | 128.575 | 127.9614 | 323,387 |
| AVXX | 4.95▲ | +0.10 (+2.06%) | 5.22 | 4.87 | 599,076 |
| AWK | 131.57▲ | +0.04 (+0.03%) | 132.615 | 130.88 | 1,172,773 |
| AXP | 355.06▲ | +0.63 (+0.18%) | 361.00 | 352.47 | 3,530,836 |
| AYA | 20.04▲ | +0.92 (+4.81%) | 20.43 | 19.93 | 444,559 |
| AZO | 3,032.0701▼ | -46.9099 (-1.52%) | 3,074.76 | 3,007.5601 | 195,576 |
| AZZ | 149.99▲ | +3.50 (+2.39%) | 150.63 | 148.31 | 332,073 |
| B | 36.49▲ | +0.55 (+1.53%) | 37.49 | 36.315 | 8,673,777 |
| BAB | 26.61▲ | +0.05 (+0.19%) | 26.70 | 26.61 | 253,369 |
| BAI | 46.65▲ | +1.23 (+2.71%) | 47.10 | 46.05 | 2,797,836 |
| BALY | 13.06▼ | -0.14 (-1.06%) | 13.73 | 13.06 | 66,607 |
| BAM | 47.52▲ | +0.89 (+1.91%) | 47.715 | 46.27 | 2,197,896 |
| BBDO | 3.18▲ | +0.03 (+0.95%) | 3.24 | 3.1604 | 74,217 |
| BBH | 202.8323▼ | -1.6266 (-0.80%) | 204.34 | 202.37 | 4,724 |
| BBLU | 16.7151▼ | -0.1049 (-0.62%) | 16.80 | 16.715 | 56,418 |
| BBNX | 16.86▼ | -0.09 (-0.53%) | 17.63 | 16.19 | 1,476,016 |
| BBW | 32.91▼ | -0.71 (-2.11%) | 34.00 | 32.585 | 433,220 |
| BC | 77.50▲ | +0.55 (+0.71%) | 78.21 | 75.93 | 417,219 |
| BCBP | 10.36▲ | +0.02 (+0.19%) | 10.505 | 10.32 | 149,590 |
| BCGD | 26.583▲ | +0.2088 (+0.79%) | 26.59 | 26.52 | 317 |
| BCIL | 29.2692▲ | +0.4031 (+1.40%) | 29.33 | 29.26 | 1,348 |
| BCRX | 9.74▼ | -0.17 (-1.72%) | 9.98 | 9.62 | 3,963,829 |
| BCV | 24.81▲ | +0.06 (+0.24%) | 24.90 | 24.795 | 13,558 |
| BENJ | 52.856▼ | -0.004 (-0.01%) | 52.86 | 52.84 | 10,606 |