Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.425 | +0.00 (+0.00%) | 25.45 | 25.425 | 26,315 |
| ABCL | 11.35▼ | -1.05 (-8.47%) | 12.35 | 11.261 | 5,837,003 |
| ABUS | 5.07▼ | -0.10 (-1.93%) | 5.19 | 5.05 | 4,768,968 |
| ACEP | 20.7905▼ | -0.1333 (-0.64%) | 20.9895 | 20.7905 | 1,426 |
| ACI | 12.53▲ | +0.30 (+2.45%) | 12.64 | 12.285 | 5,495,982 |
| ACSP | 24.4599▼ | -0.0947 (-0.39%) | 24.72 | 24.4599 | 3,880 |
| ADBU | 32.00▲ | +0.4115 (+1.30%) | 32.44 | 31.13 | 26,894 |
| ADM | 81.54▲ | +2.44 (+3.08%) | 81.67 | 79.22 | 3,593,466 |
| ADV | 34.505▲ | +1.075 (+3.22%) | 34.72 | 32.98 | 108,442 |
| AEHR | 80.81▼ | -9.65 (-10.67%) | 88.77 | 80.52 | 2,275,499 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AFLG | 44.83▼ | -0.24 (-0.53%) | 45.2149 | 44.8229 | 71,389 |
| AFYA | 14.59▲ | +0.28 (+1.96%) | 14.70 | 14.27 | 117,914 |
| AGBK | 6.15▲ | +0.02 (+0.33%) | 6.26 | 6.04 | 227,868 |
| AGPU | 9.92▼ | -0.44 (-4.25%) | 10.37 | 9.63 | 237,962 |
| AGZ | 108.44▼ | -0.28 (-0.26%) | 108.65 | 108.431 | 12,976 |
| AGZD | 22.55▼ | -0.005 (-0.02%) | 22.61 | 22.535 | 26,461 |
| AI | 10.53▲ | +0.20 (+1.94%) | 10.80 | 10.28 | 6,480,007 |
| AKTS | 25.78▼ | -0.40 (-1.53%) | 26.80 | 25.52 | 314,635 |
| ALB | 137.36▲ | +1.59 (+1.17%) | 141.2199 | 135.7264 | 1,445,917 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALGM | 35.77▼ | -1.82 (-4.84%) | 37.51 | 35.58 | 2,145,605 |
| ALMS | 22.38▼ | -0.83 (-3.58%) | 23.28 | 22.35 | 655,022 |
| ALNT | 92.86▼ | -2.83 (-2.96%) | 99.98 | 92.82 | 272,417 |
| ALNY | 237.10▲ | +0.54 (+0.23%) | 239.02 | 223.61 | 1,835,489 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALT | 3.11▼ | -0.13 (-4.01%) | 3.23 | 3.0601 | 3,187,399 |
| AMCI | 3.88▼ | -0.17 (-4.20%) | 4.1792 | 3.72 | 141,736 |
| AMZN | 266.43▲ | +10.17 (+3.97%) | 267.56 | 257.78 | 49,322,804 |
| ANPA | 3.98▼ | -0.17 (-4.10%) | 4.4087 | 3.9131 | 6,406 |
| AOR | 69.93▼ | -0.23 (-0.33%) | 70.44 | 69.855 | 357,683 |
| AOSL | 24.63▼ | -1.60 (-6.10%) | 26.02 | 24.4925 | 551,289 |
| APMD | 29.71▲ | +0.99 (+3.45%) | 32.36 | 28.83 | 531,899 |
| APPN | 42.51▲ | +1.11 (+2.68%) | 43.15 | 41.335 | 1,115,690 |
| ARCB | 136.54▼ | -2.58 (-1.85%) | 142.67 | 136.27 | 184,308 |
| ARCT | 15.19▼ | -0.98 (-6.06%) | 15.90 | 14.491 | 1,617,047 |
| ARKR | 5.49▲ | +0.21 (+3.98%) | 5.65 | 5.46 | 18,105 |
| ARMK | 58.18▼ | -0.70 (-1.19%) | 59.17 | 57.91 | 1,786,286 |
| ARMS | 25.14▼ | -0.07 (-0.28%) | 25.199 | 25.14 | 315 |
| AROW | 38.16▼ | -0.14 (-0.37%) | 38.57 | 37.81 | 83,718 |
| ARR | 16.32▼ | -0.09 (-0.55%) | 16.5251 | 16.295 | 3,589,411 |
| ARWR | 84.91▼ | -3.68 (-4.15%) | 87.855 | 84.195 | 1,282,091 |
| ASCE | 34.955▼ | -0.465 (-1.31%) | 35.65 | 34.93 | 113,590 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 243,785 |
| ASH | 74.37▲ | +0.43 (+0.58%) | 74.715 | 73.07 | 469,395 |
| ASIC | 26.59▲ | +0.26 (+0.99%) | 26.80 | 26.185 | 59,654 |
| ASM | 7.47▼ | -0.26 (-3.36%) | 7.90 | 7.285 | 5,587,760 |
| ASMB | 34.07▼ | -0.73 (-2.10%) | 34.58 | 33.29 | 250,017 |
| ASML | 1,696.16▼ | -38.85 (-2.24%) | 1,740.00 | 1,692.88 | 1,249,306 |
| ASPC | 10.97▼ | -0.03 (-0.27%) | 10.97 | 10.8603 | 7,537 |
| ASPN | 4.93▼ | -0.30 (-5.74%) | 5.30 | 4.90 | 904,724 |
| ASTH | 37.96▼ | -0.45 (-1.17%) | 38.68 | 37.66 | 368,695 |
| ASTL | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.155 | 1,039,261 |
| ASTS | 58.05▼ | -3.39 (-5.52%) | 61.19 | 57.555 | 9,387,029 |
| ASUR | 9.07▲ | +0.10 (+1.11%) | 9.135 | 8.7514 | 152,774 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| AUB | 40.66▼ | -0.17 (-0.42%) | 41.13 | 40.63 | 784,099 |
| AVBC | 22.10▼ | -0.06 (-0.27%) | 22.50 | 22.10 | 182,685 |
| AVGE | 101.41▼ | -0.24 (-0.24%) | 102.00 | 101.23 | 82,035 |
| AVGU | 31.4502▼ | -0.4631 (-1.45%) | 32.78 | 30.961 | 222,061 |
| AVIE | 80.481▼ | -0.1681 (-0.21%) | 80.481 | 80.375 | 855 |
| AVIR | 5.36▼ | -0.09 (-1.65%) | 5.51 | 5.29 | 144,670 |
| AVNT | 44.67▲ | +0.41 (+0.93%) | 45.09 | 44.195 | 696,084 |
| AVS | 7.9133▲ | +0.0533 (+0.68%) | 7.985 | 7.75 | 12,284,947 |
| AVSD | 82.785▼ | -0.425 (-0.51%) | 83.38 | 82.64 | 11,368 |
| AVSE | 79.24▼ | -0.45 (-0.56%) | 79.91 | 79.13 | 6,951 |
| AVXL | 2.99▼ | -0.14 (-4.47%) | 3.13 | 2.96 | 893,286 |
| AVY | 177.75▼ | -0.59 (-0.33%) | 180.135 | 176.60 | 753,240 |
| AWX | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.67 | 3,519 |
| AZO | 2,961.96▲ | +29.6299 (+1.01%) | 2,970.8601 | 2,930.1602 | 316,242 |
| AZTA | 32.95▼ | -0.66 (-1.96%) | 33.76 | 32.4885 | 659,508 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BBUC | 27.97▲ | +0.06 (+0.21%) | 28.16 | 27.64 | 349,073 |
| BCAL | 21.27▼ | -0.07 (-0.33%) | 21.53 | 21.21 | 146,082 |
| BCOR | 25.6123▼ | -1.1397 (-4.26%) | 26.25 | 25.6123 | 423 |
| BCPC | 178.44▲ | +0.58 (+0.33%) | 180.29 | 177.0725 | 150,707 |
| BCYC | 4.20▼ | -0.13 (-3.00%) | 4.325 | 4.19 | 154,684 |
| BDJ | 9.87▲ | +0.08 (+0.82%) | 9.88 | 9.805 | 409,594 |
| BDX | 189.52▲ | +1.39 (+0.74%) | 190.32 | 187.5375 | 1,693,770 |
| BDYN | 28.0911▼ | -0.1089 (-0.39%) | 28.35 | 28.03 | 334,591 |
| BEEX | 28.1359▼ | -0.056 (-0.20%) | 28.25 | 28.13 | 1,731 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BEPC | 32.29▼ | -0.71 (-2.15%) | 33.34 | 32.19 | 1,152,760 |
| BGCG | 28.5492▼ | -0.1155 (-0.40%) | 28.79 | 28.5492 | 41,921 |
| BGRN | 46.9303▼ | -0.071 (-0.15%) | 47.06 | 46.92 | 23,339 |
| BHRB | 71.71▲ | +0.09 (+0.13%) | 72.75 | 71.61 | 92,044 |
| BINC | 51.96▼ | -0.11 (-0.21%) | 52.0799 | 51.95 | 4,364,272 |
| BIT | 11.96▲ | +0.01 (+0.08%) | 11.98 | 11.91 | 334,851 |
| BITI | 19.56▲ | +0.55 (+2.89%) | 19.725 | 19.01 | 1,913,699 |
| BKIE | 34.71▼ | -0.0701 (-0.20%) | 35.00 | 34.60 | 81,079 |
| BKLN | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 7,589,174 |
| BKU | 46.39▼ | -0.18 (-0.39%) | 46.995 | 46.19 | 460,224 |
| BLOX | 13.25▼ | -1.06 (-7.41%) | 14.02 | 13.19 | 359,412 |
| BLSG | 2.99▼ | -0.1264 (-4.06%) | 3.13 | 2.86 | 201,159 |
| BLUC | 32.0176▼ | -0.0641 (-0.20%) | 32.1939 | 31.975 | 24,312 |
| BLW | 12.73▲ | +0.02 (+0.16%) | 12.7986 | 12.65 | 71,603 |
| BMI | 135.61▼ | -2.54 (-1.84%) | 138.19 | 135.13 | 238,855 |
| BMM | 5.62▼ | -0.24 (-4.10%) | 5.95 | 5.4976 | 174,127 |
| BMO | 171.86▼ | -0.27 (-0.16%) | 173.19 | 170.02 | 833,437 |