Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 117.53▲ | +5.35 (+4.77%) | 119.31 | 114.28 | 2,527,890 |
| AAL | 12.37▲ | +0.56 (+4.74%) | 12.45 | 11.87 | 45,940,442 |
| ACEL | 12.47▲ | +0.26 (+2.13%) | 12.51 | 12.135 | 252,952 |
| ACI | 16.13▼ | -0.16 (-0.98%) | 16.37 | 16.125 | 4,187,131 |
| ACMR | 52.80▲ | +1.57 (+3.06%) | 54.63 | 52.38 | 953,382 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ACRE | 5.20▼ | -0.04 (-0.76%) | 5.285 | 5.1903 | 341,449 |
| ACVA | 5.40▲ | +0.10 (+1.89%) | 5.51 | 5.2314 | 3,523,240 |
| ADEA | 27.825▼ | -5.805 (-17.26%) | 30.91 | 26.9401 | 4,568,466 |
| ADNT | 20.67▲ | +0.29 (+1.42%) | 20.9185 | 20.18 | 921,922 |
| ADPT | 13.78▼ | -0.72 (-4.97%) | 14.83 | 13.64 | 3,089,320 |
| ADSK | 249.43▲ | +1.89 (+0.76%) | 250.35 | 244.9025 | 2,201,494 |
| ADTN | 15.30▼ | -3.04 (-16.58%) | 16.03 | 14.2805 | 6,198,234 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AES | 14.37▲ | +0.09 (+0.63%) | 14.37 | 14.29 | 6,069,220 |
| AEYE | 7.54▼ | -0.29 (-3.70%) | 7.83 | 7.31 | 190,257 |
| AFYA | 13.93▼ | -0.05 (-0.36%) | 14.155 | 13.90 | 51,789 |
| AGG | 98.77▲ | +0.18 (+0.18%) | 98.8499 | 98.6606 | 10,045,037 |
| AGX | 720.00▲ | +22.85 (+3.28%) | 742.30 | 711.89 | 294,408 |
| AI | 9.41▲ | +0.19 (+2.06%) | 9.45 | 9.0501 | 4,342,405 |
| AIRE | 2.89▼ | -0.38 (-11.62%) | 3.2999 | 2.8058 | 252,013 |
| AIS | 63.73▲ | +2.96 (+4.87%) | 63.96 | 61.66 | 519,204 |
| AIV | 4.25 | +0.00 (+0.00%) | 4.265 | 4.24 | 1,048,780 |
| AIVC | 96.88▲ | +3.8092 (+4.09%) | 97.00 | 95.2299 | 13,964 |
| ALDX | 1.72▲ | +0.10 (+6.17%) | 1.725 | 1.59 | 1,043,715 |
| ALGM | 49.68▲ | +0.20 (+0.40%) | 50.305 | 48.74 | 2,963,378 |
| ALRS | 27.10▲ | +0.51 (+1.92%) | 27.2499 | 26.52 | 188,095 |
| ALSN | 127.37▼ | -1.67 (-1.29%) | 129.14 | 119.15 | 1,719,504 |
| ALVO | 3.50▼ | -0.02 (-0.57%) | 3.61 | 3.465 | 207,296 |
| AMDG | 59.95▲ | +4.57 (+8.25%) | 60.96 | 56.47 | 216,411 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| ANRO | 25.45▲ | +0.26 (+1.03%) | 26.778 | 24.80 | 266,266 |
| ANTA | 8.60 | +0.00 (+0.00%) | 8.60 | 8.5001 | 933 |
| AORT | 35.91▲ | +0.38 (+1.07%) | 36.13 | 34.70 | 215,615 |
| AOSL | 43.75▲ | +1.57 (+3.72%) | 45.42 | 41.41 | 1,190,114 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| APLE | 13.61▲ | +0.45 (+3.42%) | 13.683 | 13.29 | 4,150,968 |
| APLU | 24.6346▲ | +0.0346 (+0.14%) | 24.68 | 24.63 | 33,701 |
| APOG | 35.79▲ | +1.01 (+2.90%) | 35.83 | 34.725 | 224,719 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARL | 13.61▼ | -0.19 (-1.38%) | 14.03 | 13.50 | 5,349 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ARTV | 10.60▼ | -0.69 (-6.11%) | 11.37 | 10.5286 | 152,902 |
| ARTY | 65.20▲ | +1.74 (+2.74%) | 65.49 | 64.172 | 986,189 |
| ASIX | 26.17▲ | +0.75 (+2.95%) | 26.73 | 25.54 | 378,892 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASTI | 4.18▼ | -0.20 (-4.57%) | 4.37 | 4.05 | 641,694 |
| ASX | 33.44▲ | +1.16 (+3.59%) | 33.69 | 32.5193 | 9,420,040 |
| ATO | 187.25▼ | -0.52 (-0.28%) | 188.895 | 186.005 | 582,874 |
| ATOM | 10.56▲ | +0.19 (+1.83%) | 11.47 | 10.07 | 3,800,094 |
| AVAV | 166.69▼ | -13.57 (-7.53%) | 182.4945 | 166.50 | 1,750,501 |
| AVB | 185.25▲ | +2.81 (+1.54%) | 186.46 | 182.0069 | 534,730 |
| AVBH | 29.44▲ | +0.18 (+0.62%) | 29.66 | 29.00 | 79,799 |
| AVEX | 25.21▼ | -1.66 (-6.18%) | 26.44 | 24.452 | 1,774,988 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVGO | 427.36▲ | +10.86 (+2.61%) | 433.39 | 419.35 | 19,408,525 |
| AVIG | 41.51▲ | +0.06 (+0.14%) | 41.56 | 41.48 | 401,296 |
| AVLN | 27.43▼ | -1.64 (-5.64%) | 29.64 | 25.4401 | 467,952 |
| AXPG | 11.9359▼ | -0.2446 (-2.01%) | 12.04 | 11.835 | 3,902 |
| AXTA | 27.16▲ | +0.47 (+1.76%) | 27.82 | 27.09 | 2,879,685 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| BABO | 10.3002▼ | -0.0698 (-0.67%) | 10.44 | 10.30 | 39,152 |
| BAH | 76.26▼ | -1.58 (-2.03%) | 78.84 | 75.50 | 1,253,320 |
| BAK | 3.86▲ | +0.01 (+0.26%) | 4.055 | 3.825 | 2,124,802 |
| BAM | 48.43▲ | +0.83 (+1.74%) | 48.71 | 47.15 | 2,915,063 |
| BANF | 114.53▲ | +3.07 (+2.75%) | 114.97 | 110.655 | 127,521 |
| BASG | 25.0947▼ | -0.1003 (-0.40%) | 25.16 | 25.09 | 16,868 |
| BBH | 186.352▲ | +0.7454 (+0.40%) | 186.352 | 184.10 | 5,362 |
| BCDA | 1.10▼ | -0.03 (-2.65%) | 1.16 | 1.10 | 94,166 |
| BCML | 30.09▲ | +0.61 (+2.07%) | 30.4899 | 29.75 | 34,306 |
| BCOR | 26.7049▲ | +0.4579 (+1.74%) | 26.77 | 26.7049 | 380 |
| BCS | 22.83▼ | -0.02 (-0.09%) | 23.06 | 22.53 | 5,832,273 |
| BDL | 29.01▼ | -3.10 (-9.65%) | 31.50 | 29.01 | 573 |
| BDVL | 25.9442▲ | +0.2054 (+0.80%) | 26.025 | 25.86 | 273,804 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BEKE | 18.13▲ | +0.67 (+3.84%) | 18.27 | 17.825 | 5,959,758 |
| BELFA | 262.97▲ | +5.56 (+2.16%) | 269.985 | 262.70 | 46,647 |
| BHST | 4.21▲ | +0.07 (+1.69%) | 4.33 | 4.21 | 18,609 |
| BIB | 82.8453▲ | +0.3089 (+0.37%) | 83.365 | 81.43 | 7,073 |
| BIGY | 52.91▲ | +0.7681 (+1.47%) | 52.91 | 52.31 | 12,557 |
| BIT | 12.76▲ | +0.03 (+0.24%) | 12.76 | 12.70 | 225,562 |
| BIZD | 13.36▲ | +0.06 (+0.45%) | 13.38 | 13.1001 | 3,872,273 |
| BKCG | 37.3043▲ | +0.0607 (+0.16%) | 37.3043 | 37.24 | 1,207 |
| BKEM | 91.2996▲ | +1.6411 (+1.83%) | 91.675 | 91.2996 | 1,390 |
| BKSY | 35.96▼ | -0.37 (-1.02%) | 37.3956 | 34.70 | 1,241,440 |
| BKT | 10.64▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 109,961 |
| BL | 32.34▼ | -1.09 (-3.26%) | 33.69 | 31.93 | 1,242,157 |
| BLK | 1,048.91▼ | -3.34 (-0.32%) | 1,064.97 | 1,048.01 | 541,253 |
| BLND | 1.55▲ | +0.02 (+1.31%) | 1.615 | 1.535 | 3,870,511 |
| BLUI | 25.7795▲ | +0.0295 (+0.11%) | 25.80 | 25.7795 | 5,463 |
| BME | 39.30▲ | +0.17 (+0.43%) | 39.3401 | 39.0901 | 66,058 |
| BMRN | 53.24▼ | -2.22 (-4.00%) | 57.44 | 52.65 | 3,823,002 |
| BNR | 17.025▼ | -0.165 (-0.96%) | 17.23 | 16.158 | 8,643 |
| BNTC | 12.20▲ | +0.02 (+0.16%) | 12.31 | 11.425 | 157,084 |
| BNTX | 95.50▼ | -3.85 (-3.88%) | 98.57 | 95.02 | 1,375,783 |
| BOBP | 30.2626▲ | +0.6104 (+2.06%) | 30.29 | 30.16 | 2,529 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BPI | 26.98▲ | +0.5327 (+2.01%) | 26.98 | 26.78 | 4,537 |