Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 70.41▲ | +0.03 (+0.04%) | 72.42 | 69.86 | 4,690,784 |
| AAT | 20.33▲ | +0.15 (+0.74%) | 20.335 | 20.08 | 231,710 |
| ABCB | 82.63▼ | -0.04 (-0.05%) | 82.94 | 82.175 | 340,398 |
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ACAD | 21.25▼ | -0.51 (-2.34%) | 22.07 | 21.155 | 1,633,411 |
| ACB | 3.61▼ | -0.07 (-1.90%) | 3.735 | 3.61 | 775,870 |
| ACEI | 24.635▲ | +0.1746 (+0.71%) | 24.69 | 24.53 | 36,355 |
| ACHC | 26.89▲ | +0.28 (+1.05%) | 27.01 | 26.1401 | 2,569,755 |
| ACMR | 47.89▼ | -1.90 (-3.82%) | 49.79 | 46.79 | 1,097,170 |
| ACNB | 50.47▼ | -0.20 (-0.39%) | 51.25 | 50.245 | 65,639 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.95 | 4.64 | 3,038,256 |
| ADPT | 14.08▼ | -0.45 (-3.10%) | 14.52 | 14.02 | 1,247,312 |
| ADPV | 42.14▲ | +0.46 (+1.10%) | 42.16 | 41.65 | 7,562 |
| ADTN | 16.67▲ | +0.94 (+5.98%) | 16.73 | 15.66 | 2,943,241 |
| ADUR | 11.47▲ | +0.57 (+5.23%) | 11.74 | 10.92 | 287,417 |
| AEBI | 11.48▼ | -0.73 (-5.98%) | 12.375 | 11.47 | 411,845 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AEHL | 0.74▲ | +0.0453 (+6.52%) | 0.74 | 0.6056 | 669,666 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AGIO | 34.92▲ | +0.47 (+1.36%) | 35.0899 | 34.38 | 831,862 |
| AGNC | 10.56▼ | -0.18 (-1.68%) | 10.75 | 10.55 | 14,430,080 |
| AGOX | 31.69▲ | +0.44 (+1.41%) | 31.8599 | 30.9101 | 84,739 |
| AGX | 601.83▼ | -4.60 (-0.76%) | 610.00 | 594.82 | 250,397 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AIDX | 1.72▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 48,857 |
| AIM | 0.562▲ | +0.0163 (+2.99%) | 0.6051 | 0.5398 | 551,664 |
| AIRG | 6.24▲ | +0.24 (+4.00%) | 6.24 | 5.99 | 104,329 |
| AIS | 52.00▲ | +0.79 (+1.54%) | 52.00 | 50.755 | 606,710 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| AJG | 224.08▲ | +0.91 (+0.41%) | 225.685 | 222.805 | 1,271,524 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALG | 167.97▼ | -0.78 (-0.46%) | 170.43 | 166.01 | 170,390 |
| ALL | 213.87▼ | -4.36 (-2.00%) | 217.18 | 212.53 | 1,235,335 |
| ALLR | 1.24▼ | -0.01 (-0.80%) | 1.24 | 1.20 | 100,169 |
| ALM | 22.77▲ | +1.77 (+8.43%) | 23.345 | 20.00 | 9,706,642 |
| ALNY | 320.13▼ | -13.26 (-3.98%) | 333.39 | 318.93 | 953,479 |
| ALRS | 25.06▼ | -0.20 (-0.79%) | 25.29 | 24.98 | 141,815 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALV | 111.33▲ | +2.17 (+1.99%) | 111.88 | 109.71 | 1,367,082 |
| ALX | 243.74▼ | -0.47 (-0.19%) | 245.41 | 240.61 | 43,209 |
| AMBA | 57.32▲ | +0.18 (+0.32%) | 58.27 | 56.8201 | 723,478 |
| AMBQ | 32.28▲ | +0.68 (+2.15%) | 32.28 | 30.675 | 366,926 |
| AMG | 299.41▼ | -1.74 (-0.58%) | 304.04 | 295.915 | 309,027 |
| AMH | 29.96▼ | -0.20 (-0.66%) | 30.425 | 29.86 | 2,485,044 |
| AMN | 20.45▲ | +1.08 (+5.58%) | 20.52 | 19.43 | 673,897 |
| AMPX | 19.13▲ | +0.83 (+4.54%) | 19.295 | 17.91 | 7,760,537 |
| AMRC | 25.01▼ | -0.61 (-2.38%) | 25.76 | 24.63 | 298,167 |
| AMRX | 13.09▲ | +0.04 (+0.31%) | 13.17 | 12.86 | 1,240,194 |
| AMSF | 33.52▲ | +0.08 (+0.24%) | 33.765 | 33.31 | 125,262 |
| AMTX | 2.42▲ | +0.09 (+3.86%) | 2.48 | 2.34 | 1,053,725 |
| AMZD | 9.13▼ | -0.05 (-0.54%) | 9.3385 | 9.13 | 8,575,453 |
| AMZE | 0.18▼ | -0.005 (-2.70%) | 0.1915 | 0.175 | 4,296,007 |
| AOD | 10.05 | +0.00 (+0.00%) | 10.11 | 10.01 | 561,315 |
| AR | 37.49▲ | +1.15 (+3.16%) | 37.71 | 36.335 | 5,352,680 |
| ARB | 29.41▲ | +0.01 (+0.03%) | 29.48 | 29.41 | 8,629 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARDC | 12.46▼ | -0.01 (-0.08%) | 12.565 | 12.42 | 150,165 |
| ARKR | 7.14▲ | +0.14 (+2.00%) | 7.17 | 7.08 | 12,159 |
| ARMP | 11.38▼ | -0.68 (-5.64%) | 12.77 | 11.34 | 36,193 |
| AROW | 36.39▲ | +0.24 (+0.66%) | 36.60 | 36.02 | 111,577 |
| ARR | 16.97▼ | -0.59 (-3.36%) | 17.525 | 16.96 | 3,812,959 |
| ARTNA | 32.39▲ | +0.28 (+0.87%) | 32.5373 | 31.7501 | 58,981 |
| ARTV | 12.11▲ | +3.01 (+33.08%) | 12.42 | 8.9284 | 1,278,003 |
| ARVN | 11.00▲ | +0.03 (+0.27%) | 11.09 | 10.73 | 777,567 |
| ASO | 57.99▼ | -1.10 (-1.86%) | 60.655 | 57.83 | 1,140,109 |
| ASR | 339.18▼ | -3.35 (-0.98%) | 344.56 | 336.73 | 52,632 |
| ASTL | 4.77▼ | -0.14 (-2.85%) | 4.995 | 4.725 | 1,017,619 |
| ATCH | 0.2534▲ | +0.0096 (+3.94%) | 0.255 | 0.2378 | 3,087,316 |
| ATEX | 40.36▲ | +2.69 (+7.14%) | 40.555 | 37.58 | 344,279 |
| ATHE | 3.97▲ | +0.24 (+6.43%) | 3.9799 | 3.652 | 9,920 |
| ATHM | 18.70▲ | +0.35 (+1.91%) | 18.70 | 18.35 | 847,910 |
| ATNI | 28.23▲ | +1.54 (+5.77%) | 28.42 | 26.69 | 97,308 |
| ATO | 187.98▲ | +1.72 (+0.92%) | 188.305 | 185.745 | 784,567 |
| ATRO | 74.85▼ | -1.41 (-1.85%) | 76.75 | 73.63 | 403,530 |
| AUTL | 1.61▲ | +0.12 (+8.05%) | 1.62 | 1.46 | 1,607,148 |
| AVAV | 201.99▲ | +3.57 (+1.80%) | 207.23 | 197.70 | 1,073,483 |
| AVEE | 69.11▲ | +0.32 (+0.47%) | 69.22 | 68.93 | 6,380 |
| AVNM | 81.56▼ | -0.01 (-0.01%) | 81.7964 | 81.3489 | 42,215 |
| AVR | 5.96▼ | -0.33 (-5.25%) | 6.30 | 5.905 | 569,578 |
| AVSC | 66.32▲ | +0.14 (+0.21%) | 66.39 | 66.01 | 87,135 |
| AVUS | 118.98▲ | +0.27 (+0.23%) | 119.1315 | 118.54 | 255,793 |
| AXIL | 7.09▼ | -0.01 (-0.14%) | 7.09 | 6.90 | 10,926 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| AYTU | 2.58▼ | -0.01 (-0.39%) | 2.60 | 2.50 | 29,803 |
| BA | 218.88▼ | -5.05 (-2.26%) | 225.10 | 215.40 | 6,361,858 |
| BBCP | 7.40▼ | -0.23 (-3.01%) | 7.58 | 7.38 | 106,645 |
| BBGI | 14.00▲ | +0.28 (+2.04%) | 15.7999 | 13.55 | 399,074 |
| BBH | 191.6616▼ | -2.4898 (-1.28%) | 194.36 | 191.28 | 9,738 |
| BBSI | 29.56▲ | +0.24 (+0.82%) | 29.72 | 29.26 | 153,340 |
| BBT | 31.62▲ | +0.03 (+0.09%) | 31.625 | 31.32 | 422,585 |
| BBWI | 18.04▲ | +0.10 (+0.56%) | 18.18 | 17.61 | 5,131,154 |
| BCAL | 18.31▼ | -0.24 (-1.29%) | 18.56 | 18.20 | 235,348 |
| BCDF | 32.56▲ | +0.1869 (+0.58%) | 32.56 | 32.43 | 935 |
| BCML | 28.32▲ | +0.09 (+0.32%) | 28.70 | 28.04 | 28,802 |
| BCX | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.33 | 191,210 |
| BDMD | 1.74▼ | -0.05 (-2.79%) | 1.8699 | 1.73 | 234,643 |
| BEEP | 2.09▼ | -0.03 (-1.42%) | 2.13 | 2.02 | 29,076 |
| BEPC | 43.61▼ | -0.05 (-0.11%) | 44.16 | 43.29 | 925,309 |
| BGM | 0.316▼ | -0.0146 (-4.42%) | 0.3408 | 0.3026 | 225,485 |