Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.84▲ | +3.34 (+3.95%) | 88.25 | 83.24 | 1,078,681 |
| ABCS | 31.374▲ | +0.1185 (+0.38%) | 31.40 | 31.27 | 2,800 |
| ACA | 112.30▲ | +1.13 (+1.02%) | 116.0922 | 110.49 | 294,050 |
| ACFN | 20.14▼ | -0.57 (-2.75%) | 20.69 | 19.61 | 11,703 |
| ACHC | 11.73▼ | -0.82 (-6.53%) | 12.535 | 11.60 | 4,166,506 |
| ACI | 17.71▲ | +0.52 (+3.03%) | 17.885 | 17.25 | 7,752,500 |
| ACRV | 1.83▲ | +0.13 (+7.65%) | 1.90 | 1.65 | 2,119,530 |
| ACVA | 8.84▲ | +0.10 (+1.14%) | 8.99 | 8.61 | 2,114,005 |
| ACWX | 69.76▲ | +0.30 (+0.43%) | 69.76 | 69.47 | 2,803,900 |
| ADAM | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.82 | 866,100 |
| ADI | 297.99▲ | +1.78 (+0.60%) | 298.86 | 293.28 | 3,597,400 |
| AEBI | 14.47▼ | -0.04 (-0.28%) | 14.70 | 14.36 | 169,052 |
| AES | 14.00▲ | +0.03 (+0.21%) | 14.20 | 13.89 | 9,511,399 |
| AESI | 10.68▼ | -0.03 (-0.28%) | 11.225 | 10.62 | 2,321,388 |
| AFB | 10.96▲ | +0.02 (+0.18%) | 10.97 | 10.94 | 66,900 |
| AFG | 131.84▲ | +2.32 (+1.79%) | 132.492 | 129.59 | 433,449 |
| AFK | 28.03▲ | +0.13 (+0.47%) | 28.05 | 27.66 | 77,231 |
| AGL | 0.9685▲ | +0.0185 (+1.95%) | 0.9836 | 0.9111 | 5,549,585 |
| AGPU | 6.8601▼ | -0.3499 (-4.85%) | 7.4429 | 6.8601 | 22,651 |
| AGRO | 8.53▲ | +0.17 (+2.03%) | 8.69 | 8.38 | 693,300 |
| AHYB | 46.87▼ | -0.0019 (+0.00%) | 46.87 | 46.8254 | 3,478 |
| AIG | 73.04▲ | +0.75 (+1.04%) | 74.15 | 72.25 | 11,677,200 |
| AIN | 58.35▲ | +1.17 (+2.05%) | 58.59 | 57.17 | 233,804 |
| AIPO | 23.80▼ | -0.11 (-0.46%) | 23.83 | 23.48 | 300,300 |
| AIQ | 52.28▼ | -0.36 (-0.68%) | 52.61 | 51.835 | 2,573,200 |
| AIRS | 2.29▼ | -0.11 (-4.58%) | 2.50 | 2.24 | 1,770,978 |
| AIT | 277.62▼ | -1.15 (-0.41%) | 281.63 | 275.20 | 368,219 |
| AKR | 21.01▲ | +0.22 (+1.06%) | 21.055 | 20.675 | 1,329,599 |
| ALSN | 107.98▲ | +2.02 (+1.91%) | 109.40 | 105.77 | 937,846 |
| ALT | 4.18▲ | +0.17 (+4.24%) | 4.205 | 3.98 | 3,263,900 |
| ALXO | 1.33▼ | -0.16 (-10.74%) | 1.50 | 1.315 | 282,441 |
| AMLX | 14.07▲ | +1.47 (+11.67%) | 14.115 | 12.59 | 1,796,811 |
| AMPH | 27.76▼ | -1.15 (-3.98%) | 29.195 | 27.61 | 472,419 |
| AMRN | 15.01▼ | -0.15 (-0.99%) | 15.39 | 14.93 | 109,700 |
| AMT | 177.48▲ | +3.52 (+2.02%) | 180.61 | 174.26 | 3,604,700 |
| AMYY | 21.16▲ | +0.01 (+0.05%) | 21.18 | 21.02 | 45,100 |
| ANDE | 57.82▲ | +1.18 (+2.08%) | 57.95 | 56.68 | 244,268 |
| ANEL | 14.531▼ | -1.179 (-7.50%) | 15.515 | 14.23 | 177,000 |
| ANGX | 4.20▲ | +0.02 (+0.48%) | 4.33 | 4.06 | 658,200 |
| ANL | 1.61▼ | -0.04 (-2.42%) | 1.68 | 1.55 | 67,214 |
| AOM | 48.30▼ | -0.03 (-0.06%) | 48.30 | 48.1748 | 187,925 |
| AOSL | 22.00▼ | -0.16 (-0.72%) | 22.345 | 21.855 | 300,807 |
| APA | 26.69▲ | +0.97 (+3.77%) | 27.355 | 26.0249 | 7,819,551 |
| APD | 267.25▲ | +1.07 (+0.40%) | 270.88 | 265.91 | 1,417,410 |
| APGE | 82.43▲ | +3.43 (+4.34%) | 84.56 | 78.08 | 1,064,364 |
| APLS | 20.33▼ | -1.00 (-4.69%) | 21.291 | 20.03 | 5,580,336 |
| APLT | 0.0999▼ | -0.0008 (-0.79%) | 0.101 | 0.099 | 4,887,260 |
| APPS | 5.24▲ | +0.10 (+1.95%) | 5.32 | 5.01 | 2,984,190 |
| APT | 4.77▲ | +0.03 (+0.63%) | 4.79 | 4.68 | 16,900 |
| APYX | 3.76▼ | -0.12 (-3.09%) | 4.06 | 3.71 | 456,619 |
| ARCB | 89.91▲ | +2.40 (+2.74%) | 90.07 | 86.36 | 307,036 |
| AREC | 3.68▲ | +0.36 (+10.84%) | 3.76 | 3.245 | 5,522,470 |
| ARTL | 1.61▲ | +0.10 (+6.62%) | 1.72 | 1.535 | 205,547 |
| ARTY | 50.49▼ | -0.40 (-0.79%) | 50.66 | 49.9501 | 406,560 |
| ASC | 11.91▼ | -0.07 (-0.58%) | 12.205 | 11.86 | 872,355 |
| ASIX | 18.44▲ | +0.23 (+1.26%) | 18.74 | 18.1217 | 244,311 |
| ASO | 56.17▲ | +0.16 (+0.29%) | 58.13 | 55.23 | 1,856,165 |
| ASTE | 48.80▲ | +0.03 (+0.06%) | 48.84 | 47.7034 | 149,672 |
| ATEX | 24.05▲ | +0.71 (+3.04%) | 24.30 | 23.15 | 171,010 |
| ATI | 123.24▼ | -1.18 (-0.95%) | 124.775 | 120.68 | 1,549,820 |
| ATLO | 23.19▲ | +0.15 (+0.65%) | 23.355 | 23.00 | 30,893 |
| ATO | 168.72▲ | +0.31 (+0.18%) | 170.13 | 168.18 | 1,450,111 |
| ATS | 30.14▲ | +0.56 (+1.89%) | 30.16 | 29.40 | 83,300 |
| AU | 99.51▲ | +1.85 (+1.89%) | 100.31 | 97.15 | 2,032,097 |
| AURE | 0.282▼ | -0.008 (-2.76%) | 0.29 | 0.268 | 51,700 |
| AUSF | 48.00▲ | +0.369 (+0.77%) | 48.00 | 47.65 | 66,072 |
| AUST | 1.7706▲ | +0.0006 (+0.03%) | 1.8002 | 1.71 | 95,184 |
| AVGB | 51.005▲ | +0.0583 (+0.11%) | 51.03 | 50.98 | 1,706 |
| AVNV | 77.8567▲ | +0.5799 (+0.75%) | 77.88 | 77.66 | 15,206 |
| AVPT | 13.01▼ | -0.49 (-3.63%) | 13.455 | 12.90 | 1,674,200 |
| AVTR | 12.38▼ | -0.22 (-1.75%) | 12.90 | 11.915 | 14,403,560 |
| AWI | 195.76▼ | -3.57 (-1.79%) | 200.24 | 195.03 | 334,360 |
| AWP | 3.92▲ | +0.01 (+0.26%) | 3.92 | 3.87 | 522,800 |
| AX | 92.00▲ | +0.30 (+0.33%) | 92.93 | 91.22 | 332,079 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AXIA | 9.42▲ | +0.22 (+2.39%) | 9.44 | 9.29 | 1,246,300 |
| AZTA | 39.50▲ | +1.00 (+2.60%) | 39.67 | 38.315 | 670,626 |
| BABX | 47.46▲ | +1.59 (+3.47%) | 49.01 | 47.38 | 1,865,400 |
| BAFN | 6.12▼ | -0.08 (-1.29%) | 6.5618 | 6.105 | 24,077 |
| BAIG | 11.22▲ | +0.48 (+4.47%) | 11.50 | 9.91 | 497,700 |
| BATRK | 40.29▲ | +0.17 (+0.42%) | 40.47 | 39.95 | 222,765 |
| BAYA | 11.86▼ | -0.01 (-0.08%) | 11.86 | 11.72 | 1,313 |
| BBAI | 6.26▲ | +0.17 (+2.79%) | 6.33 | 5.86 | 91,044,473 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BBLU | 15.345▼ | -0.08 (-0.52%) | 15.35 | 15.246 | 143,200 |
| BBW | 70.55▲ | +1.59 (+2.31%) | 71.04 | 68.3946 | 298,218 |
| BBYY | 19.405▲ | +0.04 (+0.21%) | 19.43 | 19.33 | 3,800 |
| BCAL | 18.49▲ | +0.14 (+0.76%) | 18.49 | 18.24 | 165,023 |
| BCC | 84.05▲ | +0.18 (+0.21%) | 86.06 | 83.39 | 420,869 |
| BCE | 24.22▲ | +0.50 (+2.11%) | 24.3765 | 23.77 | 3,266,528 |
| BCIC | 12.08▲ | +0.03 (+0.25%) | 12.15 | 12.02 | 63,000 |
| BCTK | 25.1894▼ | -0.4818 (-1.88%) | 25.57 | 25.02 | 31,198 |
| BEG | 30.4422▼ | -3.1492 (-9.38%) | 31.97 | 29.7445 | 15,520 |
| BEN | 25.63▲ | +0.35 (+1.38%) | 25.74 | 25.13 | 3,802,041 |
| BFAM | 96.89▼ | -2.61 (-2.62%) | 99.40 | 96.44 | 752,578 |
| BF.B | 27.20▲ | +0.85 (+3.23%) | 27.46 | 26.57 | 9,236,000 |
| BGC | 8.90▲ | +0.25 (+2.89%) | 8.92 | 8.59 | 1,928,125 |
| BGIN | 3.34▲ | +0.10 (+3.09%) | 3.34 | 3.16 | 28,921 |
| BIO | 318.25▼ | -3.92 (-1.22%) | 325.93 | 316.595 | 230,751 |
| BIRK | 42.36▼ | -0.33 (-0.77%) | 42.9799 | 41.31 | 2,700,297 |