Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.79▼ | -0.49 (-3.21%) | 15.31 | 14.62 | 118,238,137 |
| ABM | 47.01▲ | +0.06 (+0.13%) | 47.87 | 46.56 | 394,027 |
| ABOS | 2.21▼ | -0.02 (-0.90%) | 2.235 | 2.18 | 200,242 |
| ABT | 100.57▲ | +0.90 (+0.90%) | 101.04 | 99.84 | 10,250,594 |
| ACEI | 23.22▼ | -0.05 (-0.21%) | 23.31 | 23.12 | 24,802 |
| ACNB | 60.53▼ | -0.67 (-1.09%) | 61.13 | 60.22 | 81,756 |
| ACON | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.46 | 54,914 |
| ACVA | 7.68▼ | -0.25 (-3.15%) | 8.05 | 7.51 | 3,922,613 |
| ACVF | 53.6473▼ | -0.0498 (-0.09%) | 53.78 | 53.6473 | 1,365 |
| AD | 34.71▲ | +0.74 (+2.18%) | 35.02 | 34.32 | 135,810 |
| ADVE | 45.8022▼ | -0.0698 (-0.15%) | 45.855 | 45.56 | 556 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AGEM | 47.6122▼ | -0.1219 (-0.26%) | 47.805 | 47.49 | 6,807 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AGL | 119.88▼ | -5.90 (-4.69%) | 124.60 | 117.84 | 237,500 |
| AIBD | 55.6321▲ | +0.4356 (+0.79%) | 55.9438 | 55.16 | 5,972 |
| AIFA | 2.05 | +0.00 (+0.00%) | 2.13 | 1.99 | 9,518 |
| AIFF | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.12 | 39,856 |
| AIG | 78.25▼ | -1.99 (-2.48%) | 80.08 | 77.45 | 4,555,730 |
| AIO | 26.10▲ | +0.11 (+0.42%) | 26.3307 | 26.045 | 48,031 |
| AIOT | 4.08▼ | -0.09 (-2.16%) | 4.15 | 3.965 | 1,411,099 |
| AIPI | 35.15▼ | -0.44 (-1.24%) | 35.39 | 35.11 | 88,995 |
| ALL | 251.83▲ | +0.09 (+0.04%) | 252.485 | 249.365 | 889,376 |
| ALLW | 29.4293▲ | +0.1193 (+0.41%) | 29.52 | 29.30 | 419,787 |
| ALSN | 119.06▲ | +2.85 (+2.45%) | 119.99 | 116.91 | 846,983 |
| AMBP | 4.71▲ | +0.02 (+0.43%) | 4.7985 | 4.61 | 2,723,062 |
| AMCX | 10.16▼ | -0.27 (-2.59%) | 10.465 | 10.01 | 538,183 |
| AMDG | 121.7598▲ | +3.7106 (+3.14%) | 124.29 | 110.625 | 62,705 |
| AMKR | 66.97▲ | +0.24 (+0.36%) | 68.32 | 64.26 | 3,083,084 |
| AMP | 526.82▼ | -1.55 (-0.29%) | 531.455 | 525.205 | 523,214 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMPL | 8.74▼ | -0.85 (-8.86%) | 9.68 | 8.58 | 2,162,552 |
| AMR | 146.27▲ | +4.23 (+2.98%) | 147.50 | 142.75 | 202,987 |
| AMRC | 23.39▲ | +0.27 (+1.17%) | 23.82 | 22.93 | 428,836 |
| AMSS | 1.19▲ | +0.02 (+1.71%) | 1.30 | 1.1545 | 62,161 |
| AMTB | 25.45▼ | -0.41 (-1.59%) | 25.792 | 25.295 | 377,897 |
| AMYY | 15.20▲ | +0.0865 (+0.57%) | 15.21 | 15.08 | 15,271 |
| AMZN | 244.85▼ | -2.70 (-1.09%) | 248.45 | 242.45 | 33,166,965 |
| AMZU | 34.78▼ | -0.80 (-2.25%) | 35.86 | 34.135 | 1,776,218 |
| ANDG | 41.42▼ | -1.38 (-3.22%) | 42.75 | 40.66 | 215,254 |
| ANGI | 5.78▼ | -0.22 (-3.67%) | 6.04 | 5.71 | 520,960 |
| ANIK | 15.01▼ | -0.15 (-0.99%) | 15.49 | 14.7885 | 57,199 |
| AOHY | 11.03▼ | -0.0153 (-0.14%) | 11.06 | 11.00 | 87,337 |
| AOS | 59.35▲ | +0.59 (+1.00%) | 59.595 | 58.815 | 1,082,554 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| APLM | 18.60▼ | -0.1052 (-0.56%) | 19.20 | 18.19 | 15,526 |
| APMU | 24.71▼ | -0.055 (-0.22%) | 24.755 | 24.70 | 10,820 |
| ARQQ | 18.08▲ | +0.88 (+5.12%) | 19.0995 | 17.19 | 429,184 |
| ARR | 16.38▼ | -0.05 (-0.30%) | 16.5524 | 16.31 | 3,629,595 |
| ARRY | 5.82▼ | -0.225 (-3.72%) | 6.169 | 5.79 | 8,107,363 |
| ASC | 16.04▼ | -0.25 (-1.53%) | 16.41 | 15.9625 | 329,861 |
| ASCE | 34.12▼ | -0.3103 (-0.90%) | 34.39 | 34.09 | 91,452 |
| ASM | 6.26▲ | +0.21 (+3.47%) | 6.515 | 6.14 | 5,699,396 |
| ASTH | 41.94▼ | -3.52 (-7.74%) | 45.145 | 41.835 | 574,340 |
| ATEN | 35.54▼ | -0.89 (-2.44%) | 36.35 | 35.53 | 660,545 |
| ATKR | 72.96▼ | -1.58 (-2.12%) | 75.11 | 72.74 | 290,903 |
| ATNM | 0.90 | +0.00 (+0.00%) | 0.9094 | 0.88 | 64,288 |
| AURA | 7.01▼ | -0.02 (-0.28%) | 7.059 | 6.92 | 412,227 |
| AVBH | 31.80▼ | -0.55 (-1.70%) | 32.77 | 31.75 | 111,118 |
| AVIG | 40.825▼ | -0.085 (-0.21%) | 40.8828 | 40.825 | 211,091 |
| AVK | 12.63▼ | -0.03 (-0.24%) | 12.75 | 12.54 | 139,288 |
| AVNS | 24.98 | +0.00 (+0.00%) | 24.99 | 24.98 | 432,909 |
| AVS | 7.43▼ | -0.21 (-2.75%) | 7.76 | 7.40 | 14,451,086 |
| AVSF | 46.30▼ | -0.055 (-0.12%) | 46.33 | 46.30 | 29,360 |
| AVT | 90.13▲ | +0.28 (+0.31%) | 91.30 | 89.11 | 1,072,781 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.555 | 2.5101 | 1,668 |
| AXP | 348.74▼ | -2.05 (-0.58%) | 349.69 | 345.04 | 2,456,849 |
| AZ | 5.38▼ | -0.19 (-3.41%) | 5.65 | 5.38 | 138,312 |
| AZI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.2301 | 140,916 |
| AZZ | 150.79▲ | +0.37 (+0.25%) | 152.07 | 150.00 | 160,818 |
| B | 37.51▲ | +1.14 (+3.13%) | 37.915 | 36.98 | 8,579,191 |
| BBAI | 2.88▼ | -0.06 (-2.04%) | 2.99 | 2.84 | 20,562,940 |
| BBN | 15.78▼ | -0.06 (-0.38%) | 15.85 | 15.78 | 91,798 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BBUC | 30.81▼ | -0.16 (-0.52%) | 31.41 | 30.27 | 357,139 |
| BBVA | 26.23▲ | +0.57 (+2.22%) | 26.34 | 26.13 | 1,040,234 |
| BC | 82.08▲ | +1.49 (+1.85%) | 82.30 | 80.38 | 834,334 |
| BCAX | 27.96▼ | -0.19 (-0.67%) | 28.14 | 27.40 | 385,599 |
| BCDA | 0.906▼ | -0.0158 (-1.71%) | 0.932 | 0.85 | 245,440 |
| BCGD | 26.24▼ | -0.0399 (-0.15%) | 26.24 | 26.15 | 1,650 |
| BCSF | 12.57▼ | -0.25 (-1.95%) | 12.93 | 12.5316 | 219,610 |
| BDVG | 14.6843▲ | +0.1593 (+1.10%) | 14.685 | 14.631 | 6,089 |
| BETE | 31.2775▼ | -0.1098 (-0.35%) | 31.56 | 31.21 | 2,315 |
| BFC | 146.37▲ | +0.77 (+0.53%) | 146.61 | 141.89 | 123,746 |
| BFLY | 6.61▼ | -0.21 (-3.08%) | 6.785 | 6.35 | 8,473,151 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BIDD | 29.75▼ | -0.05 (-0.17%) | 29.80 | 29.64 | 24,656 |
| BINT | 31.98▼ | -0.02 (-0.06%) | 32.05 | 31.945 | 33,026 |
| BIYA | 2.99▼ | -0.10 (-3.24%) | 4.10 | 2.95 | 2,515,544 |
| BKIE | 33.47▲ | +0.07 (+0.21%) | 33.5698 | 33.47 | 111,040 |
| BKLN | 20.38▼ | -0.01 (-0.05%) | 20.41 | 20.37 | 4,398,542 |
| BKT | 10.29▼ | -0.09 (-0.87%) | 10.3878 | 10.28 | 78,000 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLKB | 30.92▼ | -0.61 (-1.93%) | 31.70 | 30.19 | 648,192 |
| BLOK | 62.54▼ | -0.40 (-0.64%) | 63.65 | 62.08 | 258,600 |
| BNY | 160.39▲ | +1.50 (+0.94%) | 160.65 | 158.09 | 3,943,382 |
| BOBP | 30.5516▼ | -0.0671 (-0.22%) | 30.6899 | 30.3918 | 3,329 |
| BOND | 90.73▼ | -0.22 (-0.24%) | 90.92 | 90.7201 | 535,014 |