Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.39▲ | +1.46 (+0.97%) | 152.72 | 147.60 | 3,130,706 |
| AAON | 74.62▼ | -0.73 (-0.97%) | 75.395 | 73.75 | 996,107 |
| AAT | 22.40▼ | -0.01 (-0.04%) | 22.60 | 22.325 | 562,918 |
| ABCS | 35.7406▲ | +0.3153 (+0.89%) | 35.83 | 35.7406 | 1,946 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ACCO | 4.33▲ | +0.08 (+1.88%) | 4.44 | 4.27 | 620,543 |
| ACKY | 17.81▲ | +0.10 (+0.56%) | 17.87 | 17.76 | 53,034 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ACLS | 110.77▲ | +0.68 (+0.62%) | 111.81 | 108.0001 | 430,900 |
| ACNT | 15.31▲ | +0.21 (+1.39%) | 15.63 | 15.07 | 30,477 |
| ACT | 48.72▲ | +0.29 (+0.60%) | 49.07 | 48.51 | 379,557 |
| ACV | 26.07▲ | +0.13 (+0.50%) | 26.215 | 25.81 | 46,345 |
| AD | 37.96▲ | +1.04 (+2.82%) | 38.14 | 36.945 | 352,086 |
| ADV | 31.92▼ | -0.71 (-2.18%) | 34.39 | 31.71 | 49,469 |
| AFB | 10.72▼ | -0.09 (-0.83%) | 10.81 | 10.72 | 54,852 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGH | 19.69▲ | +0.03 (+0.15%) | 19.71 | 19.66 | 173,313 |
| AIBZ | 4.50▼ | -0.50 (-10.00%) | 4.88 | 4.50 | 487,245 |
| AIEQ | 50.6914▲ | +0.3811 (+0.76%) | 50.7126 | 50.20 | 2,060 |
| AIFF | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.04 | 78,600 |
| AIG | 76.13▲ | +0.25 (+0.33%) | 77.24 | 76.025 | 4,109,734 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| ALLO | 1.98▼ | -0.005 (-0.25%) | 2.0399 | 1.91 | 5,393,709 |
| ALM | 17.69▲ | +0.055 (+0.31%) | 18.04 | 16.62 | 9,798,900 |
| ALMR | 30.49▲ | +1.13 (+3.85%) | 31.40 | 29.42 | 241,144 |
| ALRS | 33.31▲ | +0.70 (+2.15%) | 33.54 | 32.745 | 152,384 |
| ALTI | 3.89▲ | +0.06 (+1.57%) | 3.94 | 3.88 | 79,329 |
| ALTO | 4.11▲ | +0.09 (+2.24%) | 4.225 | 4.02 | 2,087,189 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| AM | 22.51▲ | +0.03 (+0.13%) | 22.55 | 22.21 | 2,501,208 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| AMBP | 5.08▲ | +0.02 (+0.40%) | 5.20 | 5.07 | 1,427,362 |
| AMCX | 12.65▲ | +0.29 (+2.35%) | 12.87 | 12.49 | 545,276 |
| AMEM | 24.95▲ | +0.1131 (+0.46%) | 24.95 | 24.825 | 1,498 |
| AMPX | 9.52▲ | +0.04 (+0.42%) | 9.65 | 9.37 | 5,385,428 |
| AMST | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 69,400 |
| AMTX | 1.90▲ | +0.08 (+4.40%) | 1.93 | 1.79 | 613,074 |
| ANGO | 15.62▼ | -0.24 (-1.51%) | 16.215 | 15.52 | 311,222 |
| ANNX | 4.93▲ | +0.04 (+0.82%) | 5.075 | 4.78 | 1,842,171 |
| AOHY | 11.00 | +0.00 (+0.00%) | 11.0172 | 10.99 | 67,030 |
| API | 4.13▲ | +0.105 (+2.61%) | 4.16 | 4.02 | 117,061 |
| APLE | 15.75▲ | +0.18 (+1.16%) | 15.875 | 15.65 | 2,741,608 |
| APLU | 24.10▼ | -0.09 (-0.37%) | 24.17 | 24.10 | 369,389 |
| ARCT | 16.74▲ | +0.515 (+3.17%) | 17.7497 | 15.45 | 2,021,096 |
| AROC | 32.30▲ | +0.61 (+1.92%) | 32.41 | 31.10 | 2,030,985 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ARTW | 3.00▲ | +0.11 (+3.81%) | 3.04 | 2.51 | 28,864 |
| ASCE | 34.49▲ | +0.12 (+0.35%) | 34.605 | 34.40 | 48,238 |
| ASIC | 26.71▲ | +0.45 (+1.71%) | 27.15 | 26.10 | 53,219 |
| ASM | 7.50▲ | +0.49 (+6.99%) | 7.60 | 7.18 | 4,380,931 |
| ASTE | 42.32▲ | +1.14 (+2.77%) | 42.55 | 40.47 | 257,531 |
| ATEC | 9.19▼ | -0.02 (-0.22%) | 9.475 | 9.08 | 1,435,095 |
| ATFV | 39.1383▲ | +0.0093 (+0.02%) | 39.16 | 38.6492 | 12,713 |
| ATI | 201.69▲ | +0.74 (+0.37%) | 204.98 | 198.46 | 1,903,976 |
| ATNI | 30.91▲ | +0.78 (+2.59%) | 31.31 | 30.28 | 84,662 |
| AUNA | 5.22▲ | +0.07 (+1.36%) | 5.31 | 5.1801 | 80,796 |
| AUR | 5.85▲ | +0.39 (+7.14%) | 5.86 | 5.40 | 27,902,698 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVAL | 5.29▲ | +0.05 (+0.95%) | 5.37 | 5.24 | 131,244 |
| AVAV | 145.39▲ | +1.22 (+0.85%) | 147.16 | 140.91 | 1,437,811 |
| AVDE | 93.34▲ | +0.53 (+0.57%) | 93.345 | 92.93 | 950,063 |
| AVGV | 88.007▲ | +0.6501 (+0.74%) | 88.15 | 87.57 | 35,937 |
| AVMV | 81.37▲ | +0.69 (+0.86%) | 81.58 | 80.885 | 57,740 |
| AVNT | 43.59▲ | +0.97 (+2.28%) | 44.29 | 43.17 | 769,800 |
| AVT | 89.99▲ | +0.60 (+0.67%) | 90.9989 | 88.3406 | 1,034,897 |
| AWK | 139.49▲ | +2.09 (+1.52%) | 142.27 | 136.22 | 2,386,534 |
| AXGN | 48.30▼ | -1.58 (-3.17%) | 51.50 | 47.83 | 789,087 |
| AZI | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 72,440 |
| AZN | 161.63▼ | -0.84 (-0.52%) | 164.69 | 160.87 | 3,300,605 |
| AZTR | 0.181▲ | +0.0043 (+2.43%) | 0.1832 | 0.1691 | 531,178 |
| B | 44.13▲ | +1.03 (+2.39%) | 44.925 | 42.80 | 15,382,056 |
| BA | 208.87▲ | +3.21 (+1.56%) | 210.65 | 206.42 | 6,353,725 |
| BAFE | 29.7388▲ | +0.1235 (+0.42%) | 29.85 | 29.59 | 29,000 |
| BAH | 73.17▼ | -2.21 (-2.93%) | 74.75 | 72.71 | 1,632,400 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BANC | 18.85▲ | +0.69 (+3.80%) | 18.885 | 18.30 | 3,060,889 |
| BAR | 43.18▲ | +0.62 (+1.46%) | 43.26 | 42.92 | 292,357 |
| BBBS | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.43 | 30,929 |
| BBD | 3.45▲ | +0.13 (+3.92%) | 3.47 | 3.38 | 45,388,297 |
| BBIO | 76.50▼ | -0.07 (-0.09%) | 78.2499 | 75.955 | 1,620,739 |
| BBUC | 27.12▲ | +0.10 (+0.37%) | 27.36 | 26.9937 | 398,882 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BDVL | 26.6794▲ | +0.0456 (+0.17%) | 26.71 | 26.5946 | 215,845 |
| BEAM | 29.29▲ | +0.27 (+0.93%) | 30.1776 | 28.23 | 1,293,353 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |
| BEPC | 31.38▼ | -0.26 (-0.82%) | 31.97 | 31.305 | 2,297,900 |
| BETZ | 19.17▲ | +0.13 (+0.68%) | 19.32 | 19.04 | 10,680 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BF.B | 27.38▲ | +1.02 (+3.87%) | 27.91 | 26.74 | 4,039,043 |
| BFRI | 1.52▼ | -0.015 (-0.98%) | 1.60 | 1.50 | 580,187 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGM | 0.2797▲ | +0.0068 (+2.49%) | 0.2799 | 0.2603 | 45,206 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BIDD | 30.82▲ | +0.09 (+0.29%) | 30.82 | 30.69 | 13,406 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |