Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AALG | 9.3138▼ | -0.038 (-0.41%) | 9.66 | 9.08 | 36,785 |
| AAP | 57.38▼ | -1.55 (-2.63%) | 59.94 | 57.06 | 1,208,215 |
| AAT | 20.58▼ | -0.20 (-0.96%) | 20.87 | 20.41 | 200,242 |
| ABAT | 3.22▼ | -0.05 (-1.53%) | 3.46 | 3.18 | 4,954,965 |
| ABVX | 117.13▼ | -0.48 (-0.41%) | 119.035 | 114.85 | 565,371 |
| ACGL | 93.65▼ | -0.17 (-0.18%) | 94.71 | 93.01 | 2,510,233 |
| ACLS | 141.87▲ | +1.88 (+1.34%) | 143.42 | 138.33 | 439,112 |
| ACM | 84.03▼ | -0.07 (-0.08%) | 85.70 | 83.88 | 1,084,589 |
| ACN | 180.12▲ | +0.29 (+0.16%) | 182.335 | 177.76 | 4,917,736 |
| ACOG | 6.05▲ | +0.10 (+1.68%) | 6.30 | 5.915 | 25,344 |
| ACP | 5.37▼ | -0.05 (-0.92%) | 5.44 | 5.33 | 620,628 |
| ACRV | 2.17▲ | +0.08 (+3.83%) | 2.205 | 2.05 | 1,136,920 |
| ACTG | 5.16▲ | +0.03 (+0.58%) | 5.27 | 5.11 | 244,051 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ADAG | 3.66▼ | -0.16 (-4.19%) | 3.815 | 3.54 | 194,943 |
| ADTN | 18.34▼ | -0.11 (-0.60%) | 18.632 | 17.945 | 4,350,509 |
| ADUS | 100.12▲ | +0.56 (+0.56%) | 102.80 | 98.08 | 370,561 |
| AEF | 9.27▲ | +0.07 (+0.76%) | 9.32 | 9.17 | 156,681 |
| AEP | 134.66▼ | -2.25 (-1.64%) | 137.04 | 134.17 | 3,311,496 |
| AFCG | 2.93▲ | +0.03 (+1.03%) | 2.9605 | 2.89 | 119,266 |
| AFMC | 38.44▼ | -0.1923 (-0.50%) | 38.71 | 38.365 | 9,417 |
| AGEN | 4.02▲ | +0.18 (+4.69%) | 4.04 | 3.785 | 739,696 |
| AGIO | 27.56▼ | -0.60 (-2.13%) | 28.10 | 27.04 | 1,561,386 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AHCO | 13.04▼ | -0.13 (-0.99%) | 13.43 | 12.995 | 1,424,892 |
| AIBU | 56.26▲ | +0.13 (+0.23%) | 57.145 | 56.00 | 22,049 |
| AIR | 109.56▼ | -0.79 (-0.72%) | 111.87 | 109.235 | 239,888 |
| AIVL | 122.187▼ | -0.584 (-0.48%) | 123.245 | 122.14 | 2,827 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| ALAR | 6.96▲ | +0.07 (+1.02%) | 7.15 | 6.74 | 39,497 |
| ALC | 73.48▼ | -0.61 (-0.82%) | 74.82 | 73.16 | 1,812,747 |
| ALCO | 40.74▲ | +0.22 (+0.54%) | 40.80 | 39.96 | 22,013 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALM | 19.54▼ | -1.06 (-5.15%) | 21.10 | 19.265 | 4,644,531 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| AMBP | 3.94 | +0.00 (+0.00%) | 3.96 | 3.875 | 797,824 |
| AMBR | 2.21▼ | -0.07 (-3.07%) | 2.40 | 2.21 | 35,577 |
| AMCX | 8.29▼ | -0.28 (-3.27%) | 8.6199 | 8.27 | 405,133 |
| AMD | 341.54▼ | -19.00 (-5.27%) | 361.85 | 338.70 | 41,513,674 |
| AMDG | 55.38▼ | -6.4313 (-10.40%) | 62.00 | 54.6298 | 144,827 |
| AMDL | 32.67▼ | -3.86 (-10.57%) | 36.80 | 32.12 | 14,041,107 |
| AMDY | 43.82▼ | -2.09 (-4.55%) | 45.8996 | 43.45 | 373,285 |
| AMLX | 16.46▲ | +0.45 (+2.81%) | 16.46 | 15.7825 | 959,362 |
| AMPH | 22.74▲ | +0.86 (+3.93%) | 23.22 | 21.715 | 487,139 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| AMTB | 22.63▼ | -0.31 (-1.35%) | 23.175 | 22.44 | 199,773 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| ANIP | 82.32▲ | +1.93 (+2.40%) | 83.83 | 80.26 | 305,049 |
| AOMR | 9.03▼ | -0.20 (-2.17%) | 9.2998 | 9.03 | 80,187 |
| AOUT | 9.36▼ | -0.24 (-2.50%) | 9.695 | 9.3222 | 28,150 |
| APAC | 11.0824▼ | -0.1913 (-1.70%) | 12.7956 | 10.0851 | 18,455 |
| APLD | 35.63▲ | +2.08 (+6.20%) | 36.24 | 32.01 | 23,993,353 |
| APLM | 16.4655▲ | +0.2455 (+1.51%) | 17.00 | 16.30 | 7,451 |
| APLS | 40.97▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 2,514,148 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APUE | 44.06▼ | -0.25 (-0.56%) | 44.31 | 43.9404 | 165,595 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARM | 203.26▼ | -7.92 (-3.75%) | 215.45 | 198.35 | 6,688,580 |
| ARMH | 84.95▼ | -3.08 (-3.50%) | 88.39 | 84.38 | 6,308 |
| ARMK | 44.78▼ | -0.17 (-0.38%) | 45.52 | 44.40 | 3,129,346 |
| ARMY | 24.875▼ | -0.125 (-0.50%) | 24.945 | 24.84 | 4,387 |
| AROW | 36.25▼ | -0.89 (-2.40%) | 37.30 | 36.07 | 87,359 |
| ASHR | 35.11▼ | -0.29 (-0.82%) | 35.42 | 35.065 | 3,873,087 |
| ASIC | 19.16▼ | -0.47 (-2.39%) | 20.73 | 19.15 | 129,915 |
| ASLE | 6.79▼ | -0.06 (-0.88%) | 6.90 | 6.725 | 244,518 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| ATRC | 28.78▼ | -0.24 (-0.83%) | 29.375 | 28.50 | 1,299,219 |
| ATRO | 72.10▲ | +0.89 (+1.25%) | 72.405 | 70.33 | 506,491 |
| AUSF | 49.06▼ | -0.27 (-0.55%) | 49.48 | 48.93 | 48,873 |
| AVDS | 76.09▼ | -0.61 (-0.80%) | 76.79 | 75.85 | 25,444 |
| AVES | 64.80▼ | -0.63 (-0.96%) | 65.60 | 64.7779 | 89,744 |
| AVGO | 416.50▼ | -4.78 (-1.13%) | 423.83 | 409.53 | 15,083,748 |
| AVIV | 76.77▼ | -1.05 (-1.35%) | 77.42 | 76.58 | 89,977 |
| AVL | 58.09▼ | -1.33 (-2.24%) | 60.16 | 56.18 | 234,460 |
| AVO | 13.33▼ | -0.48 (-3.48%) | 13.90 | 13.225 | 1,098,189 |
| AVXL | 3.41▲ | +0.09 (+2.71%) | 3.50 | 3.35 | 717,572 |
| AWI | 163.63▼ | -4.83 (-2.87%) | 168.10 | 162.42 | 375,651 |
| AWP | 11.81▼ | -0.11 (-0.92%) | 11.92 | 11.79 | 128,519 |
| AXON | 393.75▼ | -8.56 (-2.13%) | 413.66 | 393.71 | 853,383 |
| AXTA | 26.69▼ | -1.04 (-3.75%) | 28.06 | 26.36 | 2,212,070 |
| AZTA | 24.33▼ | -0.58 (-2.33%) | 25.595 | 24.245 | 714,877 |
| AZTD | 31.683▼ | -0.252 (-0.79%) | 31.683 | 31.683 | 100 |
| BA | 221.30▼ | -6.08 (-2.67%) | 227.87 | 221.04 | 4,835,421 |
| BABA | 133.27▲ | +1.77 (+1.35%) | 136.115 | 133.26 | 7,918,998 |
| BAIG | 3.7892▲ | +0.0692 (+1.86%) | 4.0936 | 3.74 | 647,224 |
| BANL | 0.501▲ | +0.001 (+0.20%) | 0.5069 | 0.4724 | 332,187 |
| BAP | 319.98▼ | -1.99 (-0.62%) | 324.00 | 317.83 | 154,779 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BBDC | 9.24▲ | +0.01 (+0.11%) | 9.315 | 9.195 | 521,468 |
| BBLU | 15.89▼ | -0.08 (-0.50%) | 15.96 | 15.86 | 97,023 |
| BBUC | 33.99▼ | -0.27 (-0.79%) | 34.4775 | 33.20 | 263,892 |
| BBWI | 18.56▼ | -0.65 (-3.38%) | 19.46 | 18.545 | 6,357,027 |
| BBYY | 12.255▲ | +0.0713 (+0.59%) | 12.285 | 12.255 | 2,115 |
| BC | 74.46▼ | -4.96 (-6.25%) | 79.73 | 74.19 | 691,973 |
| BCI | 25.52▲ | +0.30 (+1.19%) | 25.625 | 25.255 | 1,130,932 |
| BCPC | 162.10▲ | +0.58 (+0.36%) | 165.335 | 160.305 | 317,515 |
| BCUS | 34.58▼ | -0.2745 (-0.79%) | 34.84 | 34.50 | 3,579 |
| BDC | 111.98▼ | -2.17 (-1.90%) | 115.94 | 106.50 | 939,503 |