Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 48.30▼ | -2.43 (-4.79%) | 50.24 | 48.18 | 3,864,412 |
| AAL | 12.85▼ | -0.09 (-0.70%) | 13.06 | 12.61 | 62,134,800 |
| ABEO | 5.48▼ | -0.31 (-5.35%) | 5.70 | 5.31 | 2,285,300 |
| ABEV | 3.04▲ | +0.03 (+1.00%) | 3.06 | 2.97 | 38,827,600 |
| ABOS | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.73 | 466,829 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACH | 1.08▲ | +0.01 (+0.93%) | 1.095 | 0.9601 | 1,025,305 |
| ACI | 11.70▼ | -0.15 (-1.27%) | 11.92 | 11.63 | 14,437,616 |
| ACKY | 17.3704▼ | -0.1196 (-0.68%) | 17.44 | 17.3384 | 20,754 |
| ACOG | 8.90▼ | -0.23 (-2.52%) | 9.34 | 8.86 | 82,191 |
| ACRV | 2.04▲ | +0.05 (+2.51%) | 2.06 | 1.96 | 323,872 |
| ACTG | 4.57▲ | +0.01 (+0.22%) | 4.60 | 4.55 | 177,781 |
| ACV | 26.00▼ | -0.45 (-1.70%) | 26.37 | 25.95 | 37,023 |
| ACWI | 158.79▼ | -1.36 (-0.85%) | 159.45 | 158.70 | 1,233,708 |
| ADI | 361.25▼ | -3.82 (-1.05%) | 363.36 | 356.122 | 2,972,342 |
| ADVB | 8.85▲ | +0.35 (+4.12%) | 9.0848 | 8.29 | 121,115 |
| ADX | 25.51▼ | -0.40 (-1.54%) | 26.0624 | 25.51 | 339,934 |
| AEM | 196.68▼ | -5.89 (-2.91%) | 199.8299 | 195.00 | 1,873,274 |
| AERO | 15.20▼ | -0.52 (-3.31%) | 15.73 | 15.13 | 464,698 |
| AES | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.80 | 9,453,665 |
| AETH | 38.179▼ | -0.02 (-0.05%) | 38.179 | 37.78 | 400 |
| AGCO | 121.93▼ | -4.95 (-3.90%) | 126.045 | 121.48 | 1,193,157 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGMB | 13.94▼ | -1.02 (-6.82%) | 16.40 | 13.75 | 106,721 |
| AGZD | 22.568▲ | +0.0163 (+0.07%) | 22.6499 | 22.55 | 28,207 |
| AIBU | 64.386▼ | -2.205 (-3.31%) | 64.95 | 64.386 | 3,100 |
| AIDX | 0.5404▼ | -0.0242 (-4.29%) | 0.6091 | 0.5341 | 34,651 |
| AIEQ | 49.40▼ | -0.317 (-0.64%) | 49.51 | 49.28 | 5,600 |
| AIHY | 21.1825▼ | -0.0775 (-0.36%) | 21.325 | 21.14 | 12,960 |
| AIMS | 27.3833▼ | -0.222 (-0.80%) | 27.41 | 27.32 | 3,453 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AKTX | 10.88▲ | +0.31 (+2.93%) | 11.065 | 10.07 | 165,986 |
| ALGS | 5.33▼ | -0.17 (-3.09%) | 5.48 | 5.21 | 46,061 |
| ALGT | 76.07▼ | -0.50 (-0.65%) | 77.73 | 74.34 | 536,067 |
| ALM | 16.57▼ | -1.76 (-9.60%) | 17.71 | 16.45 | 6,162,300 |
| ALOY | 8.79▼ | -0.75 (-7.86%) | 9.32 | 8.76 | 2,579,620 |
| ALXO | 1.90▲ | +0.06 (+3.26%) | 1.925 | 1.81 | 1,061,557 |
| AMH | 31.56▼ | -0.68 (-2.11%) | 32.42 | 31.445 | 2,874,603 |
| AMID | 35.6766▼ | -0.4634 (-1.28%) | 36.01 | 35.6766 | 14,014 |
| AMLX | 32.09▼ | -0.31 (-0.96%) | 32.57 | 31.44 | 1,777,482 |
| AMPH | 23.54▲ | +0.50 (+2.17%) | 23.69 | 22.755 | 514,990 |
| AMRC | 22.79▼ | -0.01 (-0.04%) | 23.145 | 22.05 | 665,774 |
| AMTB | 29.26▲ | +0.38 (+1.32%) | 29.30 | 28.52 | 267,038 |
| AMZE | 0.1689▼ | -0.0034 (-1.97%) | 0.171 | 0.1647 | 2,734,759 |
| ANF | 142.93▼ | -9.15 (-6.02%) | 150.00 | 142.50 | 1,937,157 |
| ANRO | 31.68▼ | -2.39 (-7.01%) | 34.20 | 31.35 | 789,695 |
| ANTX | 5.69▼ | -0.04 (-0.70%) | 5.88 | 5.54 | 222,312 |
| AOA | 97.94▼ | -0.49 (-0.50%) | 97.96 | 97.58 | 135,176 |
| AOHY | 10.945▼ | -0.0405 (-0.37%) | 10.9501 | 10.93 | 82,400 |
| AOM | 49.19▼ | -0.34 (-0.69%) | 49.34 | 49.15 | 227,555 |
| AORT | 24.65▼ | -0.57 (-2.26%) | 25.40 | 24.5038 | 694,540 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APH | 80.25▼ | -1.09 (-1.34%) | 80.85 | 79.23 | 11,851,534 |
| APPS | 11.80▲ | +0.74 (+6.69%) | 11.85 | 10.76 | 3,089,886 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| APVO | 1.83▼ | -0.015 (-0.81%) | 1.88 | 1.76 | 56,482 |
| APYX | 2.89▼ | -0.16 (-5.25%) | 3.07 | 2.87 | 90,941 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| ARCT | 13.98▼ | -0.76 (-5.16%) | 14.33 | 13.12 | 944,002 |
| ARDC | 12.17▼ | -0.10 (-0.81%) | 12.315 | 12.14 | 51,933 |
| ARE | 49.56▼ | -0.78 (-1.55%) | 50.82 | 49.24 | 1,376,740 |
| ARHS | 7.94▼ | -0.47 (-5.59%) | 8.39 | 7.885 | 1,306,242 |
| ARI | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.64 | 2,389,332 |
| ARTL | 5.63▼ | -0.35 (-5.85%) | 6.00 | 5.6101 | 41,285 |
| ARTV | 10.42▼ | -0.37 (-3.43%) | 10.93 | 10.36 | 449,476 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.90 | 19.83 | 1,038,344 |
| ASCE | 34.22▼ | -0.38 (-1.10%) | 34.46 | 34.17 | 65,633 |
| ASPS | 5.85▲ | +0.19 (+3.36%) | 5.90 | 5.42 | 21,904 |
| ASTH | 38.03▼ | -0.03 (-0.08%) | 39.40 | 37.48 | 264,192 |
| ATAT | 32.85▼ | -0.28 (-0.85%) | 33.56 | 32.82 | 947,273 |
| ATO | 164.81▼ | -1.78 (-1.07%) | 168.06 | 164.67 | 902,872 |
| AURE | 1.40▼ | -0.035 (-2.44%) | 1.465 | 1.35 | 4,186 |
| AVDV | 110.81▼ | -1.08 (-0.97%) | 111.50 | 110.595 | 1,073,400 |
| AVES | 65.53▼ | -1.09 (-1.64%) | 65.85 | 65.46 | 142,161 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVT | 92.97▲ | +1.23 (+1.34%) | 93.90 | 90.68 | 1,080,428 |
| AVTX | 17.18▼ | -1.03 (-5.66%) | 18.05 | 17.15 | 913,372 |
| AWAY | 17.6824▼ | -0.2333 (-1.30%) | 17.74 | 17.53 | 4,719 |
| AWI | 162.73▼ | -4.48 (-2.68%) | 166.83 | 161.10 | 393,956 |
| AWX | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 2,909 |
| AXIL | 6.01▲ | +0.14 (+2.39%) | 6.13 | 5.89 | 22,676 |
| AXON | 478.85▼ | -11.15 (-2.28%) | 492.19 | 476.05 | 928,002 |
| AXS | 98.89▲ | +0.51 (+0.52%) | 99.91 | 98.04 | 623,441 |
| AZ | 5.73▼ | -0.30 (-4.98%) | 6.035 | 5.67 | 308,350 |
| BAB | 26.00▼ | -0.17 (-0.65%) | 26.10 | 25.96 | 412,768 |
| BACC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.45 | 646 |
| BAK | 2.11▲ | +0.14 (+7.11%) | 2.13 | 1.96 | 2,674,576 |
| BANL | 6.05▲ | +0.43 (+7.65%) | 6.61 | 5.60 | 47,702 |
| BATT | 15.13▼ | -0.64 (-4.06%) | 15.34 | 15.06 | 42,967 |
| BB | 7.54▼ | -0.21 (-2.71%) | 7.755 | 7.47 | 8,455,178 |
| BBAI | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.75 | 16,797,629 |
| BBIO | 72.50▼ | -3.58 (-4.71%) | 75.50 | 72.12 | 3,042,469 |
| BBP | 103.4736▼ | -2.0471 (-1.94%) | 104.68 | 103.13 | 10,690 |
| BCAT | 15.91▼ | -0.08 (-0.50%) | 16.0367 | 15.85 | 769,796 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BDL | 46.22▲ | +0.22 (+0.48%) | 46.985 | 45.14 | 24,725 |
| BEEM | 1.38▼ | -0.01 (-0.72%) | 1.428 | 1.362 | 355,900 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BFH | 106.86▼ | -0.54 (-0.50%) | 108.15 | 105.405 | 496,898 |