Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.17▲ | +2.69 (+5.67%) | 50.245 | 48.70 | 5,918,362 |
| AAME | 1.53▼ | -0.07 (-4.38%) | 1.63 | 1.53 | 13,070 |
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| ABX | 9.52▼ | -0.88 (-8.46%) | 10.4617 | 9.501 | 730,039 |
| ACHR | 5.59▲ | +0.36 (+6.88%) | 5.60 | 5.3001 | 33,969,379 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACIW | 53.67▼ | -1.55 (-2.81%) | 55.435 | 52.85 | 2,453,788 |
| ACMR | 83.80▲ | +4.82 (+6.10%) | 91.56 | 78.73 | 1,411,310 |
| ACON | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.23 | 58,068 |
| AD | 35.24▼ | -0.41 (-1.15%) | 36.76 | 34.90 | 183,602 |
| ADAM | 9.82▲ | +0.30 (+3.15%) | 9.915 | 9.54 | 769,159 |
| ADX | 26.12▲ | +0.23 (+0.89%) | 26.14 | 25.915 | 263,782 |
| AEP | 125.73▲ | +0.47 (+0.38%) | 126.37 | 124.20 | 4,161,148 |
| AEXA | 11.59▲ | +0.01 (+0.09%) | 11.70 | 11.5237 | 28,775 |
| AEYE | 6.00▲ | +0.22 (+3.81%) | 6.06 | 5.87 | 54,418 |
| AFCG | 2.78▲ | +0.02 (+0.72%) | 2.82 | 2.73 | 63,096 |
| AFGR | 37.78▲ | +0.2617 (+0.70%) | 37.86 | 37.7571 | 5,044 |
| AFL | 124.61▼ | -2.05 (-1.62%) | 126.99 | 122.96 | 1,902,053 |
| AFRM | 75.25▼ | -1.33 (-1.74%) | 78.52 | 74.43 | 2,885,355 |
| AG | 18.40▲ | +1.12 (+6.48%) | 18.76 | 17.985 | 11,257,883 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGI | 33.15▲ | +2.05 (+6.59%) | 33.76 | 32.441 | 7,420,603 |
| AGIG | 0.83▼ | -0.0596 (-6.70%) | 0.9189 | 0.83 | 213,615 |
| AGM | 235.54▼ | -1.38 (-0.58%) | 239.54 | 232.77 | 88,031 |
| AGNC | 10.84▲ | +0.23 (+2.17%) | 10.93 | 10.65 | 17,715,441 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.1101 | 17,821 |
| AI | 10.22▲ | +0.36 (+3.65%) | 10.435 | 9.99 | 3,354,132 |
| AIAI | 4.00▼ | -0.02 (-0.50%) | 4.17 | 3.915 | 197,722 |
| AIFD | 52.4363▲ | +0.6443 (+1.24%) | 52.91 | 52.11 | 8,728 |
| AIO | 26.23▲ | +0.16 (+0.61%) | 26.3365 | 26.1001 | 48,802 |
| AIOS | 12.05▼ | -0.39 (-3.14%) | 13.33 | 12.01 | 17,437 |
| AIRO | 8.52▲ | +0.66 (+8.40%) | 8.574 | 7.94 | 438,649 |
| AIS | 68.93▲ | +0.50 (+0.73%) | 69.975 | 67.37 | 484,119 |
| AIV | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.64 | 930,250 |
| AIYY | 7.84▼ | -0.0728 (-0.92%) | 7.975 | 7.84 | 42,496 |
| ALAR | 1.95▼ | -0.01 (-0.51%) | 2.10 | 1.93 | 137,513 |
| ALG | 168.74▲ | +2.57 (+1.55%) | 169.835 | 165.68 | 160,409 |
| ALGS | 5.59▲ | +0.08 (+1.45%) | 6.15 | 5.27 | 335,784 |
| ALH | 27.77▲ | +0.23 (+0.84%) | 27.955 | 27.49 | 352,721 |
| ALLE | 168.94▲ | +0.24 (+0.14%) | 170.87 | 166.83 | 1,066,056 |
| ALMS | 27.60▼ | -0.20 (-0.72%) | 28.17 | 26.84 | 763,685 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| AM | 21.27▼ | -0.22 (-1.02%) | 21.54 | 21.23 | 2,546,951 |
| AMSS | 1.15▲ | +0.02 (+1.77%) | 1.22 | 1.09 | 68,293 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| ANEL | 24.69▼ | -1.00 (-3.89%) | 27.27 | 24.51 | 118,589 |
| ANIP | 78.25▼ | -4.38 (-5.30%) | 78.59 | 74.395 | 1,019,908 |
| ANIX | 3.42▼ | -0.01 (-0.29%) | 3.47 | 3.36 | 153,570 |
| ANPA | 4.62▼ | -0.1801 (-3.75%) | 5.20 | 4.56 | 19,150 |
| AOSL | 36.08▲ | +2.75 (+8.25%) | 36.25 | 34.07 | 442,263 |
| APAM | 42.55▼ | -0.50 (-1.16%) | 43.805 | 42.42 | 849,966 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APIE | 39.997▲ | +0.432 (+1.09%) | 40.1099 | 39.6302 | 46,325 |
| APO | 127.44▼ | -0.55 (-0.43%) | 129.37 | 126.86 | 2,474,583 |
| AQWA | 19.83▲ | +0.055 (+0.28%) | 19.93 | 19.81 | 5,378 |
| ARBK | 2.8771▲ | +0.0471 (+1.66%) | 2.90 | 2.80 | 5,785 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARE | 49.74▲ | +1.26 (+2.60%) | 50.17 | 48.18 | 1,463,698 |
| ARQQ | 22.90▲ | +1.43 (+6.66%) | 23.19 | 21.51 | 256,709 |
| ARTL | 0.721▼ | -0.0314 (-4.17%) | 0.77 | 0.721 | 114,951 |
| ARX | 12.46▲ | +0.17 (+1.38%) | 12.59 | 12.10 | 1,079,625 |
| ASCE | 35.2255▲ | +0.5755 (+1.66%) | 36.3096 | 35.08 | 94,860 |
| ASST | 12.48▲ | +0.17 (+1.38%) | 12.97 | 12.39 | 2,800,844 |
| ASTH | 35.76▲ | +1.63 (+4.78%) | 36.605 | 34.4788 | 909,356 |
| ASUR | 8.67▼ | -0.04 (-0.46%) | 8.90 | 8.572 | 108,687 |
| ATAI | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.20 | 6,375,990 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATER | 0.4934▲ | +0.0324 (+7.03%) | 0.511 | 0.4535 | 152,443 |
| ATNM | 0.7974▲ | +0.0104 (+1.32%) | 0.80 | 0.772 | 124,733 |
| AVK | 12.75▲ | +0.06 (+0.47%) | 12.795 | 12.715 | 150,806 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVUQ | 67.9348▲ | +0.3774 (+0.56%) | 68.13 | 67.59 | 20,393 |
| AVXC | 80.2102▲ | +0.4218 (+0.53%) | 80.33 | 79.17 | 40,025 |
| AVXX | 7.87▲ | +1.21 (+18.17%) | 7.915 | 6.4814 | 359,129 |
| AWX | 2.60▲ | +0.0401 (+1.57%) | 2.60 | 2.53 | 11,778 |
| AX | 100.04▼ | -1.84 (-1.81%) | 101.69 | 99.3201 | 268,544 |
| AXGN | 46.43▲ | +2.08 (+4.69%) | 46.54 | 44.415 | 712,992 |
| AYTU | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.29 | 38,144 |
| AZ | 6.22▲ | +0.24 (+4.01%) | 6.51 | 5.90 | 173,061 |
| AZO | 3,127.29▲ | +57.67 (+1.88%) | 3,129.0601 | 3,034.70 | 170,926 |
| AZZ | 150.92▲ | +0.07 (+0.05%) | 152.80 | 150.5775 | 148,626 |
| B | 43.68▲ | +2.31 (+5.58%) | 44.14 | 43.20 | 14,313,457 |
| BABA | 128.41▲ | +1.60 (+1.26%) | 128.62 | 126.075 | 5,616,393 |
| BALQ | 56.1959▲ | +0.4946 (+0.89%) | 56.1959 | 55.985 | 5,608 |
| BAP | 386.93▼ | -5.64 (-1.44%) | 395.185 | 385.44 | 166,243 |
| BAVA | 17.3923▼ | -0.0584 (-0.33%) | 17.445 | 17.37 | 414 |
| BBAI | 3.27▲ | +0.26 (+8.64%) | 3.28 | 3.05 | 31,718,252 |
| BBC | 52.518▲ | +0.4759 (+0.91%) | 52.94 | 51.94 | 19,688 |
| BBUL | 14.5826▲ | +0.6064 (+4.34%) | 14.89 | 14.51 | 3,552 |
| BC | 81.55▲ | +0.30 (+0.37%) | 82.54 | 80.575 | 487,912 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BCSF | 13.11▲ | +0.17 (+1.31%) | 13.2197 | 12.87 | 801,229 |
| BCYC | 4.17▲ | +0.20 (+5.04%) | 4.206 | 4.04 | 288,399 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BDMD | 1.22▲ | +0.04 (+3.39%) | 1.31 | 1.11 | 122,040 |
| BE | 219.34▼ | -9.62 (-4.20%) | 240.175 | 212.2004 | 14,771,523 |
| BEG | 35.79▼ | -3.0884 (-7.94%) | 43.12 | 33.35 | 353,523 |
| BENF | 3.00▼ | -0.14 (-4.46%) | 3.24 | 2.91 | 25,295 |
| BF.A | 29.06▲ | +0.44 (+1.54%) | 29.13 | 28.62 | 150,549 |