Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.20▼ | -0.28 (-6.25%) | 4.47 | 4.16 | 2,073,227 |
| ACA | 99.78▲ | +1.31 (+1.33%) | 101.06 | 98.11 | 253,006 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACNB | 46.225▼ | -0.485 (-1.04%) | 47.20 | 45.79 | 24,681 |
| ADPT | 15.15▲ | +1.40 (+10.18%) | 15.38 | 13.725 | 2,817,184 |
| ADSE | 9.97▼ | -0.29 (-2.83%) | 10.46 | 9.835 | 26,048 |
| ADTN | 7.47▲ | +0.22 (+3.03%) | 7.51 | 7.28 | 1,167,938 |
| ADUR | 9.89▼ | -0.46 (-4.44%) | 10.499 | 9.59 | 318,500 |
| ADUS | 109.00▲ | +1.35 (+1.25%) | 109.63 | 107.25 | 238,540 |
| ADX | 23.45▲ | +0.30 (+1.30%) | 23.46 | 23.19 | 474,200 |
| AES | 13.77▲ | +0.05 (+0.36%) | 13.99 | 13.69 | 9,153,600 |
| AGD | 11.35▲ | +0.12 (+1.07%) | 11.40 | 11.16 | 102,500 |
| AGG | 100.08 | +0.00 (+0.00%) | 100.25 | 100.03 | 8,948,600 |
| AGGA | 25.28 | +0.00 (+0.00%) | 25.31 | 25.2701 | 4,763 |
| AGMH | 2.91▼ | -0.20 (-6.43%) | 3.18 | 2.90 | 27,954 |
| AGZD | 22.45▼ | -0.005 (-0.02%) | 22.49 | 22.40 | 20,100 |
| AIFD | 35.8632▲ | +0.5879 (+1.67%) | 36.29 | 35.50 | 10,194 |
| AIG | 75.75▼ | -1.32 (-1.71%) | 77.34 | 75.09 | 3,518,300 |
| AIM | 1.33 | +0.00 (+0.00%) | 1.40 | 1.30 | 53,587 |
| AIRO | 8.87▼ | -0.99 (-10.04%) | 10.01 | 8.605 | 1,352,029 |
| AIZ | 224.62▼ | -1.33 (-0.59%) | 226.3161 | 223.22 | 182,515 |
| AKR | 19.57▼ | -0.35 (-1.76%) | 19.94 | 19.57 | 698,800 |
| ALCO | 31.35▼ | -0.70 (-2.18%) | 32.14 | 31.32 | 18,289 |
| ALIT | 2.01▼ | -0.02 (-0.99%) | 2.02 | 1.935 | 17,303,100 |
| ALMU | 12.71▼ | -0.12 (-0.94%) | 13.77 | 12.555 | 302,300 |
| ALNY | 460.76▼ | -1.54 (-0.33%) | 465.32 | 456.90 | 890,287 |
| ALTL | 41.8291▲ | +0.3291 (+0.79%) | 41.91 | 41.6371 | 9,616 |
| ALTY | 11.86▼ | -0.0284 (-0.24%) | 11.90 | 11.86 | 25,676 |
| AM | 17.91▲ | +0.05 (+0.28%) | 17.97 | 17.66 | 2,898,200 |
| AMAL | 27.71▲ | +0.69 (+2.55%) | 27.875 | 27.24 | 202,129 |
| AMBC | 9.03▼ | -0.05 (-0.55%) | 9.26 | 8.86 | 838,742 |
| AMDD | 9.30▲ | +0.27 (+2.99%) | 9.45 | 8.84 | 11,336,900 |
| AMDG | 33.30▼ | -2.04 (-5.77%) | 36.75 | 32.17 | 146,800 |
| AMR | 160.16▼ | -1.32 (-0.82%) | 165.085 | 158.00 | 182,700 |
| ANGI | 10.42▼ | -0.25 (-2.34%) | 10.79 | 10.25 | 1,255,255 |
| ANRO | 15.54▲ | +0.79 (+5.36%) | 15.78 | 14.57 | 517,896 |
| APPX | 24.65▲ | +0.32 (+1.32%) | 26.00 | 24.24 | 464,237 |
| APTV | 72.36▼ | -3.41 (-4.50%) | 75.81 | 72.25 | 3,703,600 |
| AQMS | 7.20▼ | -0.24 (-3.23%) | 8.39 | 7.16 | 361,794 |
| AQST | 5.83▼ | -0.08 (-1.35%) | 6.15 | 5.645 | 3,035,726 |
| ARDX | 5.57▼ | -0.24 (-4.13%) | 5.84 | 5.4001 | 3,291,630 |
| ARP | 31.087▼ | -0.01 (-0.03%) | 31.29 | 31.02 | 3,500 |
| ARX | 13.38▼ | -0.32 (-2.34%) | 13.70 | 13.135 | 1,447,506 |
| ASGI | 20.93▲ | +0.11 (+0.53%) | 20.954 | 20.81 | 206,821 |
| ASTL | 3.43▼ | -0.12 (-3.38%) | 3.67 | 3.355 | 2,013,392 |
| ASYS | 7.22▲ | +0.08 (+1.12%) | 7.45 | 7.16 | 123,600 |
| ATER | 0.734▲ | +0.02 (+2.80%) | 0.78 | 0.70 | 131,600 |
| ATI | 98.12▼ | -0.06 (-0.06%) | 100.65 | 97.36 | 1,455,992 |
| AUST | 1.61▲ | +0.04 (+2.55%) | 1.63 | 1.51 | 116,328 |
| AVGX | 52.64▲ | +3.90 (+8.00%) | 54.11 | 48.00 | 577,900 |
| AVIV | 67.72▼ | -0.12 (-0.18%) | 68.08 | 67.49 | 63,900 |
| AVPT | 12.79▲ | +0.01 (+0.08%) | 12.89 | 12.64 | 1,328,900 |
| AVRE | 43.58▼ | -0.28 (-0.64%) | 43.90 | 43.45 | 61,100 |
| AXON | 531.09▼ | -2.68 (-0.50%) | 533.51 | 521.19 | 1,059,480 |
| AZO | 3,808.55▼ | -19.3399 (-0.51%) | 3,853.3899 | 3,772.8101 | 101,500 |
| AZYY | 21.50▼ | -0.1034 (-0.48%) | 21.51 | 21.29 | 6,800 |
| BAP | 254.70▲ | +3.04 (+1.21%) | 255.62 | 251.73 | 189,300 |
| BBSI | 34.82▼ | -0.89 (-2.49%) | 36.655 | 34.79 | 270,633 |
| BBWI | 21.04▼ | -0.06 (-0.28%) | 21.32 | 20.88 | 9,488,200 |
| BCAX | 15.18▼ | -0.39 (-2.50%) | 16.00 | 15.145 | 577,700 |
| BCRX | 6.93▼ | -0.07 (-1.00%) | 7.0707 | 6.73 | 3,234,698 |
| BDGS | 34.28▲ | +0.0184 (+0.05%) | 34.422 | 34.24 | 3,000 |
| BFIN | 11.13▲ | +0.02 (+0.18%) | 11.195 | 11.05 | 30,162 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BIO | 304.79▼ | -2.99 (-0.97%) | 310.50 | 301.33 | 192,716 |
| BIPC | 43.96▼ | -1.12 (-2.48%) | 45.12 | 43.61 | 556,510 |
| BITB | 48.62▼ | -1.82 (-3.61%) | 50.185 | 48.05 | 4,780,648 |
| BIYA | 0.33▲ | +0.0069 (+2.14%) | 0.3319 | 0.3055 | 305,665 |
| BJRI | 34.82▼ | -0.97 (-2.71%) | 35.855 | 34.115 | 522,252 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.95 | 20.92 | 11,431,555 |
| BKSY | 14.49▲ | +0.92 (+6.78%) | 14.82 | 13.70 | 2,410,300 |
| BKT | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.90 | 156,400 |
| BMEA | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.06 | 1,419,068 |
| BMR | 1.96▼ | -0.08 (-3.92%) | 2.0805 | 1.93 | 81,674 |
| BRID | 7.4427▼ | -0.1773 (-2.33%) | 7.4427 | 7.4427 | 455 |
| BRIF | 30.239▲ | +0.1493 (+0.50%) | 30.32 | 30.10 | 7,900 |
| BRLT | 1.83▼ | -0.09 (-4.69%) | 1.9188 | 1.81 | 58,724 |
| BSCV | 16.67▲ | +0.01 (+0.06%) | 16.70 | 16.66 | 445,900 |
| BSCX | 21.42▲ | +0.01 (+0.05%) | 21.47 | 21.40 | 201,100 |
| BSCY | 20.97▲ | +0.01 (+0.05%) | 21.01 | 20.96 | 93,944 |
| BSJW | 25.615▲ | +0.02 (+0.08%) | 25.66 | 25.615 | 2,509 |
| BSRR | 29.08▲ | +0.49 (+1.71%) | 29.26 | 28.51 | 49,426 |
| BTAI | 1.74▼ | -0.10 (-5.43%) | 1.88 | 1.74 | 548,749 |
| BTC | 39.57▼ | -1.50 (-3.65%) | 40.89 | 39.165 | 2,947,600 |
| BTDR | 10.17▼ | -0.54 (-5.04%) | 10.865 | 9.92 | 9,557,904 |
| BTSG | 32.26▲ | +0.71 (+2.25%) | 32.55 | 31.42 | 2,788,400 |
| BTU | 27.67▼ | -1.20 (-4.16%) | 29.2494 | 27.22 | 2,951,617 |
| BTZ | 10.79▼ | -0.06 (-0.55%) | 10.87 | 10.74 | 209,500 |
| BUI | 25.87▼ | -0.22 (-0.84%) | 26.30 | 25.76 | 48,800 |
| BVAL | 26.87▼ | -0.07 (-0.26%) | 27.00 | 26.79 | 32,800 |
| BYND | 0.9757▼ | -0.0243 (-2.43%) | 1.03 | 0.9521 | 56,581,197 |
| BYRE | 24.65▼ | -0.17 (-0.68%) | 24.76 | 24.639 | 3,500 |
| CAAS | 4.13▼ | -0.08 (-1.90%) | 4.24 | 4.13 | 23,260 |
| CABO | 101.48▼ | -2.98 (-2.85%) | 104.90 | 96.67 | 216,917 |
| CAC | 38.44▲ | +0.27 (+0.71%) | 38.47 | 37.87 | 54,308 |
| CADE | 37.67▲ | +0.16 (+0.43%) | 37.795 | 37.21 | 3,686,692 |
| CAH | 207.52▲ | +0.55 (+0.27%) | 209.57 | 205.52 | 2,751,859 |
| CAI | 23.90▲ | +0.14 (+0.59%) | 25.3599 | 23.25 | 1,747,702 |
| CAMT | 100.04▲ | +5.28 (+5.57%) | 101.11 | 94.89 | 595,620 |
| CARG | 33.92▼ | -1.04 (-2.97%) | 35.015 | 33.55 | 992,833 |