Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.29▲ | +0.29 (+1.93%) | 15.49 | 15.06 | 48,564,995 |
| AAPB | 36.8981▼ | -0.7643 (-2.03%) | 38.05 | 36.51 | 68,164 |
| ABM | 48.28▲ | +0.36 (+0.75%) | 48.62 | 47.92 | 240,919 |
| ABR | 5.35▼ | -0.01 (-0.19%) | 5.48 | 5.31 | 2,778,609 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACFN | 17.97▼ | -0.41 (-2.23%) | 18.485 | 17.49 | 41,082 |
| ACOG | 8.885▼ | -0.005 (-0.06%) | 9.095 | 8.67 | 56,528 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| ACXP | 1.47▼ | -0.06 (-3.92%) | 1.6299 | 1.46 | 104,160 |
| ACYQ | 20.73▲ | +0.3199 (+1.57%) | 20.73 | 20.54 | 55,327 |
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.43 | 332,518 |
| ADMA | 9.905▲ | +0.155 (+1.59%) | 10.01 | 9.73 | 2,494,449 |
| ADP | 271.09▼ | -2.585 (-0.94%) | 273.14 | 270.32 | 2,096,601 |
| AEO | 17.36▼ | -0.96 (-5.24%) | 18.10 | 17.325 | 4,090,011 |
| AESI | 11.98▲ | +0.20 (+1.70%) | 12.335 | 11.76 | 2,602,534 |
| AFB | 10.96▼ | -0.04 (-0.36%) | 11.011 | 10.95 | 56,937 |
| AFG | 144.35▲ | +0.48 (+0.33%) | 145.21 | 141.9401 | 287,517 |
| AFSM | 40.557▼ | -0.053 (-0.13%) | 40.93 | 40.557 | 8,857 |
| AHMA | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.68 | 59,004 |
| AHT | 3.13▼ | -0.07 (-2.19%) | 3.2343 | 3.13 | 53,045 |
| AII | 20.19▼ | -0.36 (-1.75%) | 20.69 | 20.12 | 90,150 |
| AJG | 253.51▲ | +1.08 (+0.43%) | 256.1999 | 247.00 | 1,268,835 |
| AKRE | 59.54▼ | -0.15 (-0.25%) | 59.97 | 59.33 | 358,156 |
| ALKT | 19.83▲ | +0.21 (+1.07%) | 19.94 | 19.30 | 918,892 |
| ALM | 13.29▼ | -0.41 (-2.99%) | 13.76 | 12.67 | 7,567,511 |
| AMAL | 50.01▲ | +0.62 (+1.26%) | 50.31 | 49.6861 | 125,086 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMRN | 14.01▼ | -0.10 (-0.71%) | 14.25 | 13.975 | 45,015 |
| AMS | 1.53 | +0.00 (+0.00%) | 1.5399 | 1.4945 | 12,485 |
| AMYY | 14.3535▲ | +0.0734 (+0.51%) | 14.36 | 14.22 | 17,132 |
| AMZD | 8.06▲ | +0.17 (+2.15%) | 8.085 | 7.875 | 12,979,382 |
| APAM | 43.32▲ | +1.12 (+2.65%) | 43.35 | 42.20 | 731,240 |
| APEI | 45.72▼ | -1.67 (-3.52%) | 50.88 | 43.775 | 783,685 |
| APGE | 134.69▲ | +0.04 (+0.03%) | 134.72 | 134.58 | 1,053,171 |
| APOG | 43.33▲ | +0.81 (+1.90%) | 43.68 | 42.88 | 153,596 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| ARDC | 12.45▼ | -0.03 (-0.24%) | 12.5032 | 12.40 | 108,032 |
| ARGX | 864.74▼ | -1.37 (-0.16%) | 876.38 | 855.79 | 450,933 |
| ARI | 6.72▲ | +0.07 (+1.05%) | 6.81 | 6.65 | 2,519,231 |
| ARMY | 27.3222▼ | -0.1337 (-0.49%) | 27.50 | 27.26 | 2,274 |
| ARX | 12.52▲ | +0.48 (+3.99%) | 12.57 | 12.02 | 1,282,590 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASML | 1,799.38▲ | +65.90 (+3.80%) | 1,819.515 | 1,778.3199 | 1,459,568 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| ASST | 12.62▲ | +0.18 (+1.45%) | 12.77 | 12.25 | 2,943,711 |
| ASTC | 9.40▼ | -0.35 (-3.59%) | 10.4799 | 8.935 | 451,231 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| ATFV | 39.6228▲ | +0.0488 (+0.12%) | 39.8599 | 39.48 | 16,268 |
| ATTO | 18.785▼ | -0.99 (-5.01%) | 20.59 | 18.74 | 445,047 |
| AVIR | 5.05▲ | +0.03 (+0.60%) | 5.07 | 4.92 | 168,522 |
| AVNW | 21.00▲ | +0.10 (+0.48%) | 21.54 | 20.74 | 105,400 |
| AVOS | 27.7254▼ | -0.0855 (-0.31%) | 27.81 | 27.7254 | 2,965 |
| AVSC | 74.30▲ | +0.34 (+0.46%) | 74.54 | 74.13 | 133,568 |
| AVTR | 13.77▲ | +0.04 (+0.29%) | 13.81 | 13.54 | 7,644,949 |
| AVXC | 79.966▲ | +0.216 (+0.27%) | 80.28 | 79.7503 | 56,194 |
| AXTA | 37.28▼ | -0.16 (-0.43%) | 37.76 | 37.11 | 1,537,501 |
| BAFE | 30.3295▼ | -0.1078 (-0.35%) | 30.52 | 30.3295 | 29,464 |
| BAH | 78.57▲ | +0.67 (+0.86%) | 80.345 | 77.764 | 2,161,124 |
| BALL | 62.90▲ | +0.32 (+0.51%) | 63.31 | 62.28 | 1,723,731 |
| BBGI | 22.29▲ | +0.42 (+1.92%) | 23.85 | 21.4101 | 39,834 |
| BCAT | 16.11▲ | +0.03 (+0.19%) | 16.198 | 16.05 | 724,101 |
| BCD | 36.99▲ | +0.0223 (+0.06%) | 37.01 | 36.86 | 46,663 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BCSF | 12.84▼ | -0.11 (-0.85%) | 13.10 | 12.70 | 385,968 |
| BCTK | 30.42▼ | -0.0703 (-0.23%) | 30.62 | 30.32 | 12,335 |
| BEAT | 0.5871▲ | +0.0383 (+6.98%) | 0.6278 | 0.55 | 874,942 |
| BETA | 24.59▲ | +0.83 (+3.49%) | 25.08 | 23.03 | 2,450,779 |
| BGCG | 27.7021▲ | +0.3254 (+1.19%) | 27.80 | 27.60 | 6,843 |
| BGSI | 102.62▲ | +1.57 (+1.55%) | 103.0458 | 100.60 | 34,423 |
| BHST | 2.075▼ | -0.025 (-1.19%) | 2.2867 | 2.02 | 138,439 |
| BIB | 108.5467▼ | -0.3132 (-0.29%) | 110.08 | 107.98 | 12,656 |
| BIDG | 9.4741▼ | -0.6373 (-6.30%) | 9.70 | 9.3388 | 26,125 |
| BIIB | 203.89▼ | -3.24 (-1.56%) | 207.57 | 203.53 | 923,159 |
| BILI | 17.99▼ | -1.00 (-5.27%) | 18.325 | 17.96 | 2,504,556 |
| BILL | 49.48▲ | +0.22 (+0.45%) | 49.98 | 48.80 | 2,020,775 |
| BIOA | 10.67▼ | -0.78 (-6.81%) | 11.55 | 10.53 | 757,460 |
| BITO | 8.57▼ | -0.07 (-0.81%) | 8.68 | 8.52 | 83,748,922 |
| BIYA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.62 | 487,705 |
| BKCI | 55.2212▲ | +0.094 (+0.17%) | 55.31 | 55.145 | 4,286 |
| BKFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.50 | 7,452 |
| BKKT | 7.37▼ | -0.28 (-3.66%) | 7.55 | 6.94 | 1,375,536 |
| BKU | 47.00▲ | +0.74 (+1.60%) | 47.16 | 46.38 | 529,292 |
| BKV | 26.51▲ | +0.85 (+3.31%) | 26.51 | 25.615 | 1,045,457 |
| BL | 28.12▼ | -1.17 (-3.99%) | 29.37 | 28.10 | 1,506,048 |
| BLDR | 75.10▲ | +3.12 (+4.33%) | 75.17 | 72.45 | 1,958,041 |
| BLNK | 0.5901▼ | -0.0082 (-1.37%) | 0.6274 | 0.5865 | 1,198,752 |
| BLST | 24.855▲ | +0.0073 (+0.03%) | 24.87 | 24.85 | 18,986 |
| BMEZ | 16.15▲ | +0.03 (+0.19%) | 16.20 | 16.10 | 126,011 |
| BNAI | 15.25▲ | +1.13 (+8.00%) | 15.38 | 13.97 | 101,832 |
| BNDI | 46.44▲ | +0.025 (+0.05%) | 46.52 | 46.42 | 25,705 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BOUT | 45.7659▼ | -0.4327 (-0.94%) | 46.18 | 45.7659 | 1,304 |
| BOX | 32.83▼ | -0.77 (-2.29%) | 33.83 | 32.59 | 2,275,375 |
| BRC | 95.06▼ | -1.28 (-1.33%) | 96.87 | 94.59 | 98,002 |
| BRCB | 6.91▼ | -0.39 (-5.34%) | 7.49 | 6.84 | 510,284 |
| BRSP | 4.95▲ | +0.05 (+1.02%) | 4.97 | 4.905 | 1,198,810 |
| BRW | 6.60▼ | -0.09 (-1.35%) | 6.65 | 6.565 | 396,599 |
| BSBR | 5.75▼ | -0.01 (-0.17%) | 5.845 | 5.73 | 8,786,090 |
| BSCU | 16.545▲ | +0.01 (+0.06%) | 16.5683 | 16.54 | 661,198 |