Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.26▲ | +0.45 (+0.30%) | 151.41 | 149.10 | 2,079,398 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,127 |
| AAON | 88.63▼ | -2.43 (-2.67%) | 91.395 | 87.67 | 876,044 |
| AAPD | 12.60▲ | +0.10 (+0.80%) | 12.62 | 12.40 | 2,650,700 |
| AAPG | 30.33▼ | -2.11 (-6.50%) | 31.425 | 30.00 | 5,200 |
| AAXJ | 92.49▼ | -0.02 (-0.02%) | 92.51 | 91.98 | 410,000 |
| ABCB | 76.71▲ | +1.19 (+1.58%) | 77.12 | 75.775 | 440,519 |
| ABVC | 2.57▲ | +0.02 (+0.78%) | 2.61 | 2.4901 | 41,183 |
| ABVE | 2.66▲ | +0.06 (+2.31%) | 2.72 | 2.4501 | 1,275,303 |
| ACCS | 7.95▼ | -0.1298 (-1.61%) | 8.10 | 7.85 | 7,735 |
| ACLS | 88.02▲ | +5.59 (+6.78%) | 88.90 | 81.49 | 656,632 |
| ACN | 272.85▲ | +11.83 (+4.53%) | 274.06 | 261.75 | 6,961,200 |
| ACNB | 49.45▲ | +1.15 (+2.38%) | 49.48 | 48.60 | 22,253 |
| ACXP | 3.28▼ | -0.03 (-0.91%) | 3.4499 | 3.1713 | 54,183 |
| ADC | 74.47▲ | +0.32 (+0.43%) | 74.96 | 74.07 | 780,132 |
| ADVB | 0.3899▼ | -0.0003 (-0.08%) | 0.415 | 0.372 | 129,364 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AEHR | 24.76▲ | +2.30 (+10.24%) | 25.13 | 22.22 | 759,035 |
| AEYE | 12.60▲ | +0.34 (+2.77%) | 12.60 | 11.95 | 52,628 |
| AFCG | 2.96▲ | +0.08 (+2.78%) | 2.97 | 2.86 | 276,177 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AGEM | 37.9469▲ | +0.0689 (+0.18%) | 37.9469 | 37.80 | 5,142 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AHR | 50.31▼ | -0.13 (-0.26%) | 50.555 | 49.68 | 2,101,927 |
| AIP | 15.82▲ | +1.05 (+7.11%) | 15.97 | 14.585 | 597,232 |
| AIRG | 3.95▼ | -0.02 (-0.50%) | 4.195 | 3.90 | 41,026 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AIS | 37.085▲ | +0.105 (+0.28%) | 37.11 | 36.42 | 34,800 |
| AIT | 260.88▲ | +3.56 (+1.38%) | 260.95 | 256.23 | 265,036 |
| ALEX | 15.41▼ | -0.03 (-0.19%) | 15.54 | 15.36 | 518,700 |
| ALGM | 28.90▲ | +2.385 (+8.99%) | 29.0413 | 26.52 | 2,099,541 |
| ALLW | 28.95▲ | +0.14 (+0.49%) | 28.98 | 28.835 | 314,380 |
| ALTG | 4.94▲ | +0.24 (+5.11%) | 4.96 | 4.6294 | 154,086 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMBQ | 27.53▲ | +2.67 (+10.74%) | 28.00 | 25.24 | 92,486 |
| AMDU | 21.4482▲ | +0.1932 (+0.91%) | 21.505 | 20.0101 | 19,823 |
| AMN | 16.69▼ | -0.11 (-0.65%) | 16.85 | 16.44 | 779,265 |
| AMP | 470.11▲ | +13.32 (+2.92%) | 470.83 | 457.28 | 614,416 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| AMPX | 11.52▲ | +0.66 (+6.08%) | 11.54 | 10.50 | 5,197,701 |
| AMRN | 16.29▲ | +0.76 (+4.89%) | 16.29 | 15.57 | 66,200 |
| AMZY | 13.68▼ | -0.07 (-0.51%) | 13.73 | 13.60 | 441,400 |
| ANY | 0.494▲ | +0.009 (+1.86%) | 0.505 | 0.464 | 283,700 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| APD | 260.35▲ | +3.58 (+1.39%) | 261.55 | 257.6605 | 1,465,397 |
| APM | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.2739 | 69,893 |
| APPN | 39.40▼ | -1.53 (-3.74%) | 40.77 | 38.51 | 944,910 |
| ARAI | 3.90▲ | +0.10 (+2.63%) | 3.94 | 3.68 | 101,390 |
| ARDX | 5.77▲ | +0.23 (+4.15%) | 5.8298 | 5.56 | 2,580,586 |
| AREN | 4.28▲ | +0.13 (+3.13%) | 4.30 | 4.10 | 71,414 |
| ARTV | 3.58▲ | +0.24 (+7.19%) | 3.62 | 3.28 | 65,097 |
| ASA | 52.76▼ | -0.13 (-0.25%) | 54.03 | 52.46 | 72,200 |
| ASB | 25.84▲ | +0.43 (+1.69%) | 25.93 | 25.43 | 2,345,300 |
| ASGN | 45.43▼ | -0.02 (-0.04%) | 46.56 | 45.20 | 586,056 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ASR | 299.79▼ | -2.92 (-0.96%) | 304.59 | 298.25 | 47,500 |
| ASTS | 61.44▲ | +4.55 (+8.00%) | 61.8799 | 56.15 | 12,026,552 |
| ATCH | 0.33▲ | +0.0188 (+6.04%) | 0.33 | 0.304 | 3,774,700 |
| ATHA | 3.85▼ | -0.35 (-8.33%) | 4.13 | 3.83 | 27,697 |
| ATHM | 23.11▼ | -0.33 (-1.41%) | 23.58 | 23.01 | 482,400 |
| ATKR | 66.28▲ | +1.23 (+1.89%) | 66.87 | 64.99 | 744,118 |
| ATLC | 58.65▲ | +2.05 (+3.62%) | 59.23 | 57.21 | 68,947 |
| ATNM | 1.45▲ | +0.07 (+5.07%) | 1.475 | 1.38 | 151,031 |
| AUGO | 41.76▲ | +1.96 (+4.92%) | 42.3363 | 40.20 | 939,466 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AUID | 1.37▲ | +0.16 (+13.22%) | 1.38 | 1.17 | 731,210 |
| AUMI | 87.405▲ | +0.4212 (+0.48%) | 89.12 | 87.26 | 15,355 |
| AUNA | 4.91▲ | +0.12 (+2.51%) | 4.9892 | 4.81 | 186,316 |
| AUTL | 1.48▲ | +0.14 (+10.45%) | 1.485 | 1.33 | 2,679,594 |
| AVAV | 271.78▲ | +6.83 (+2.58%) | 272.41 | 261.24 | 1,017,661 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVD | 4.62▲ | +0.12 (+2.67%) | 4.635 | 4.50 | 147,029 |
| AVGU | 42.9069▼ | -0.2724 (-0.63%) | 43.19 | 41.1675 | 45,011 |
| AVR | 4.46▲ | +0.28 (+6.70%) | 4.48 | 4.06 | 104,400 |
| AVSC | 59.07▲ | +1.01 (+1.74%) | 59.19 | 58.33 | 92,864 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| AWI | 187.84▼ | -0.45 (-0.24%) | 190.35 | 185.9144 | 353,577 |
| AWRE | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.10 | 37,124 |
| AXIA | 12.17▲ | +0.23 (+1.93%) | 12.21 | 11.97 | 2,725,200 |
| AXTA | 30.00▼ | -0.05 (-0.17%) | 30.52 | 29.85 | 2,660,455 |
| AYTU | 2.13▲ | +0.08 (+3.90%) | 2.20 | 2.0501 | 44,727 |
| BANR | 64.73▲ | +1.20 (+1.89%) | 64.80 | 63.2756 | 166,716 |
| BBAI | 6.10▲ | +0.31 (+5.35%) | 6.12 | 5.62 | 79,844,982 |
| BBBY | 6.59▲ | +0.60 (+10.02%) | 6.64 | 5.94 | 2,085,900 |
| BBOT | 11.07▼ | -0.28 (-2.47%) | 11.43 | 10.68 | 246,728 |
| BBSI | 35.48▲ | +0.455 (+1.30%) | 35.66 | 35.08 | 174,531 |
| BCAL | 19.70▲ | +0.27 (+1.39%) | 19.73 | 19.4001 | 136,457 |
| BCDF | 30.74▲ | +0.1304 (+0.43%) | 30.82 | 30.57 | 2,100 |
| BCO | 118.30▲ | +5.15 (+4.55%) | 118.31 | 113.12 | 361,500 |
| BCOR | 28.3799▲ | +0.9267 (+3.38%) | 28.3799 | 27.7731 | 1,922 |
| BCX | 10.56▲ | +0.15 (+1.44%) | 10.60 | 10.44 | 168,000 |
| BDN | 3.32▼ | -0.01 (-0.30%) | 3.39 | 3.27 | 2,445,800 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BELFA | 139.34▲ | +2.01 (+1.46%) | 139.34 | 134.98 | 17,547 |
| BEPC | 39.52▼ | -0.89 (-2.20%) | 40.56 | 39.19 | 935,509 |
| BF.B | 30.09▲ | +0.20 (+0.67%) | 30.62 | 30.07 | 7,932,300 |
| BFRZ | 26.79▼ | -0.04 (-0.15%) | 26.86 | 26.7601 | 25,824 |
| BGIN | 2.69▼ | -0.07 (-2.54%) | 2.80 | 2.61 | 22,071 |
| BGMS | 1.69▲ | +0.24 (+16.55%) | 1.69 | 1.41 | 84,200 |