Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| ABTC | 0.9957▼ | -0.0843 (-7.81%) | 1.06 | 0.982 | 17,460,171 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACTG | 4.73▲ | +0.10 (+2.16%) | 4.775 | 4.60 | 250,584 |
| ACXP | 1.80▼ | -0.13 (-6.74%) | 1.91 | 1.78 | 147,342 |
| ADCT | 3.17▼ | -0.23 (-6.76%) | 3.3725 | 3.16 | 796,753 |
| ADNT | 22.79▲ | +0.09 (+0.40%) | 23.24 | 22.525 | 785,126 |
| ADTX | 0.1098▼ | -0.0032 (-2.83%) | 0.1289 | 0.0806 | 36,445,735 |
| AEI | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.44 | 21,936 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AFIX | 24.80▲ | +0.0099 (+0.04%) | 24.82 | 24.80 | 9,160 |
| AFK | 27.68▲ | +0.20 (+0.73%) | 27.76 | 27.35 | 63,221 |
| AGMH | 1.2271▼ | -0.1029 (-7.74%) | 1.33 | 1.16 | 64,714 |
| AGPU | 8.76▲ | +1.50 (+20.66%) | 9.00 | 7.15 | 667,510 |
| AGZ | 108.918▲ | +0.1076 (+0.10%) | 108.94 | 108.7807 | 11,426 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AII | 16.76▲ | +0.16 (+0.96%) | 16.76 | 16.21 | 178,823 |
| AIO | 27.40▲ | +0.34 (+1.26%) | 27.48 | 27.1826 | 93,387 |
| AIVL | 126.9659▲ | +0.7659 (+0.61%) | 127.01 | 126.15 | 3,546 |
| AKTX | 14.63▲ | +1.20 (+8.94%) | 16.1999 | 13.4001 | 264,494 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALDX | 1.64▼ | -0.02 (-1.20%) | 1.6873 | 1.58 | 880,751 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALL | 210.46▲ | +3.25 (+1.57%) | 212.27 | 206.765 | 1,617,072 |
| ALT | 2.90▼ | -0.11 (-3.65%) | 3.00 | 2.90 | 3,094,938 |
| AMAL | 42.23▲ | +1.24 (+3.03%) | 42.29 | 40.75 | 126,406 |
| AMBR | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.53 | 72,883 |
| AMG | 310.52▲ | +8.07 (+2.67%) | 312.30 | 301.895 | 254,748 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMPH | 18.45▲ | +0.03 (+0.16%) | 18.67 | 18.10 | 810,643 |
| AMRC | 36.07▲ | +1.47 (+4.25%) | 36.82 | 34.03 | 408,967 |
| AMZY | 11.69▼ | -0.19 (-1.60%) | 11.875 | 11.58 | 1,099,659 |
| ANGH | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.35 | 7,890 |
| APGE | 78.71▼ | -0.59 (-0.74%) | 80.22 | 78.045 | 1,101,422 |
| APH | 148.40▲ | +2.06 (+1.41%) | 149.535 | 141.50 | 11,356,181 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| AQB | 1.00▼ | -0.03 (-2.91%) | 1.035 | 1.00 | 30,043 |
| AQST | 3.93▼ | -0.07 (-1.75%) | 3.98 | 3.8701 | 1,961,050 |
| ARBK | 3.50▼ | -0.24 (-6.42%) | 3.74 | 3.45 | 29,138 |
| ARQQ | 16.27▼ | -0.69 (-4.07%) | 17.54 | 15.89 | 627,572 |
| ARQT | 20.79▼ | -0.68 (-3.17%) | 21.05 | 20.48 | 2,310,891 |
| ARTY | 80.75▲ | +2.70 (+3.46%) | 80.79 | 78.90 | 1,241,879 |
| ASCI | 37.2387▼ | -0.1443 (-0.39%) | 37.35 | 37.2387 | 3,314 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| ASHR | 36.22▲ | +0.74 (+2.09%) | 36.2592 | 36.12 | 4,256,013 |
| ASIC | 19.81▲ | +0.30 (+1.54%) | 20.01 | 19.35 | 106,273 |
| ASIX | 22.65▲ | +0.36 (+1.62%) | 22.79 | 22.22 | 133,160 |
| ASMB | 24.49▼ | -2.43 (-9.03%) | 26.91 | 24.395 | 276,588 |
| ASML | 1,705.37▲ | +76.8001 (+4.72%) | 1,708.3199 | 1,647.59 | 1,474,879 |
| ATEN | 32.64▲ | +1.10 (+3.49%) | 32.9499 | 30.7001 | 1,703,253 |
| ATHE | 4.02▲ | +0.004 (+0.10%) | 4.12 | 4.00 | 11,383 |
| ATKR | 84.16▲ | +2.25 (+2.75%) | 84.43 | 82.19 | 346,234 |
| ATOS | 4.85▼ | -0.26 (-5.09%) | 5.145 | 4.80 | 77,731 |
| AURA | 6.90▼ | -0.29 (-4.03%) | 7.28 | 6.855 | 479,960 |
| AVBC | 19.26▲ | +0.16 (+0.84%) | 19.715 | 18.97 | 65,201 |
| AVBH | 31.03▲ | +0.37 (+1.21%) | 31.12 | 30.65 | 73,766 |
| AVRE | 46.78▲ | +0.06 (+0.13%) | 46.81 | 46.55 | 54,484 |
| AVSU | 87.8239▲ | +0.498 (+0.57%) | 87.90 | 87.53 | 5,277 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AXIA | 10.35▲ | +0.18 (+1.77%) | 10.46 | 10.24 | 2,758,875 |
| AZN | 177.45▼ | -2.26 (-1.26%) | 179.555 | 176.03 | 2,035,108 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BANF | 109.97▲ | +1.49 (+1.37%) | 110.62 | 107.84 | 170,087 |
| BBC | 41.7093▼ | -2.1472 (-4.90%) | 43.145 | 41.7093 | 20,867 |
| BBNX | 12.79▼ | -0.01 (-0.08%) | 12.95 | 12.29 | 889,714 |
| BCC | 69.22▲ | +0.89 (+1.30%) | 70.02 | 67.44 | 341,190 |
| BCPL | 24.83▲ | +0.01 (+0.04%) | 24.90 | 24.83 | 55,632 |
| BCRX | 8.34▼ | -0.23 (-2.68%) | 8.445 | 8.25 | 3,633,351 |
| BDGS | 36.75▼ | -0.11 (-0.30%) | 36.785 | 36.74 | 2,043 |
| BDTX | 2.18▼ | -0.08 (-3.54%) | 2.27 | 2.17 | 1,364,532 |
| BEAT | 0.876▼ | -0.0079 (-0.89%) | 0.8999 | 0.86 | 498,241 |
| BEEZ | 33.0807▼ | -0.2657 (-0.80%) | 33.0807 | 32.97 | 117 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BETA | 18.56▲ | +0.53 (+2.94%) | 18.905 | 18.035 | 1,639,360 |
| BETE | 31.484▼ | -1.8163 (-5.45%) | 31.89 | 31.385 | 2,613 |
| BFOR | 90.9397▲ | +0.3797 (+0.42%) | 90.949 | 90.30 | 2,874 |
| BFRI | 1.03▲ | +0.0758 (+7.94%) | 1.04 | 0.90 | 291,166 |
| BGX | 10.86 | +0.00 (+0.00%) | 10.8999 | 10.835 | 84,930 |
| BIB | 76.69▼ | -4.767 (-5.85%) | 79.84 | 76.3341 | 6,771 |
| BINT | 33.16▲ | +0.1812 (+0.55%) | 33.16 | 33.01 | 35,523 |
| BITB | 36.49▼ | -2.32 (-5.98%) | 37.465 | 36.02 | 2,731,309 |
| BITS | 67.3109▼ | -2.4226 (-3.47%) | 68.54 | 67.3109 | 3,715 |
| BITU | 10.94▼ | -1.46 (-11.77%) | 11.535 | 10.635 | 6,031,007 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BKCH | 91.51▼ | -1.22 (-1.32%) | 94.03 | 90.64 | 80,898 |
| BKHY | 47.55▲ | +0.07 (+0.15%) | 47.55 | 47.46 | 20,740 |
| BLGR | 32.6314▼ | -0.0881 (-0.27%) | 32.72 | 32.61 | 24,824 |
| BME | 39.33▼ | -0.67 (-1.68%) | 39.9613 | 39.10 | 66,795 |
| BMNR | 17.97▼ | -0.88 (-4.67%) | 18.70 | 17.52 | 46,798,165 |
| BNAI | 14.81▲ | +0.86 (+6.16%) | 16.81 | 13.16 | 357,070 |
| BNDS | 50.80▲ | +0.05 (+0.10%) | 50.86 | 50.7612 | 36,566 |
| BNRG | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.232 | 1,141,684 |
| BOAT | 40.85▲ | +0.07 (+0.17%) | 40.8672 | 40.52 | 55,376 |
| BOC | 13.64▲ | +0.55 (+4.20%) | 13.79 | 13.52 | 215,679 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| BRIF | 36.91▲ | +0.27 (+0.74%) | 36.91 | 36.77 | 5,294 |
| BRR | 2.10▼ | -0.24 (-10.26%) | 2.29 | 2.09 | 1,983,845 |
| BRSP | 5.58▼ | -0.03 (-0.53%) | 5.675 | 5.55 | 1,138,954 |