Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.63▲ | +0.81 (+6.32%) | 13.85 | 13.16 | 75,420,524 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| AAPL | 349.51▲ | +17.61 (+5.31%) | 354.50 | 340.99 | 89,637,749 |
| ABG | 208.88▲ | +11.11 (+5.62%) | 210.605 | 201.795 | 378,766 |
| ABOS | 0.216▼ | -0.0184 (-7.85%) | 0.25 | 0.216 | 8,654,300 |
| ABVC | 1.00▲ | +0.0149 (+1.51%) | 1.02 | 0.96 | 41,700 |
| ACMR | 44.43▼ | -0.90 (-1.99%) | 47.30 | 43.38 | 1,687,955 |
| ACP | 4.31▲ | +0.03 (+0.70%) | 4.335 | 4.28 | 859,100 |
| ADBE | 248.48▲ | +2.34 (+0.95%) | 256.80 | 246.09 | 4,379,094 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| ADSK | 270.09▲ | +17.77 (+7.04%) | 273.72 | 257.635 | 3,831,546 |
| ADX | 25.56▲ | +0.41 (+1.63%) | 25.59 | 25.3401 | 404,790 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AEO | 21.36▲ | +1.82 (+9.31%) | 21.37 | 20.145 | 4,035,632 |
| AEYE | 12.89▼ | -0.70 (-5.15%) | 13.74 | 12.31 | 404,395 |
| AFCG | 3.19▲ | +0.10 (+3.24%) | 3.23 | 3.04 | 69,401 |
| AG | 15.39▲ | +1.29 (+9.15%) | 15.455 | 14.79 | 14,049,242 |
| AGEM | 44.978▲ | +0.1929 (+0.43%) | 45.36 | 44.88 | 10,651 |
| AGEN | 6.97▲ | +0.30 (+4.50%) | 7.06 | 6.85 | 729,883 |
| AGIO | 31.38▲ | +0.18 (+0.58%) | 32.09 | 30.56 | 915,225 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AGRW | 31.7861▲ | +0.1861 (+0.59%) | 31.98 | 31.7861 | 342 |
| AIMG | 15.5125▼ | -0.6475 (-4.01%) | 15.52 | 15.4338 | 4,660 |
| AINT | 25.8263▼ | -1.9637 (-7.07%) | 26.75 | 25.8263 | 7,851 |
| AIQ | 59.87▲ | +0.33 (+0.55%) | 60.885 | 59.52 | 1,168,200 |
| AIX | 22.3418▼ | -0.0182 (-0.08%) | 22.37 | 22.3418 | 286 |
| AKTX | 9.29▲ | +1.1395 (+13.98%) | 9.38 | 8.13 | 86,900 |
| ALK | 40.00▲ | +3.22 (+8.75%) | 40.57 | 37.88 | 4,259,476 |
| ALLT | 8.66▲ | +0.39 (+4.72%) | 8.68 | 8.27 | 382,098 |
| ALRS | 34.83▲ | +0.48 (+1.40%) | 35.44 | 34.54 | 170,680 |
| ALT | 2.12▲ | +0.08 (+3.92%) | 2.15 | 2.025 | 3,473,692 |
| ALTO | 3.50▼ | -0.05 (-1.41%) | 3.62 | 3.49 | 1,186,043 |
| ALV | 125.68▲ | +6.32 (+5.29%) | 126.01 | 122.4703 | 919,798 |
| ALXO | 1.36▲ | +0.07 (+5.43%) | 1.40 | 1.32 | 949,515 |
| AM | 19.86▼ | -1.08 (-5.16%) | 21.00 | 19.625 | 4,620,748 |
| AMAT | 369.40▼ | -12.52 (-3.28%) | 383.65 | 362.93 | 7,909,872 |
| AMBP | 4.76▲ | +0.18 (+3.93%) | 4.80 | 4.66 | 2,172,612 |
| AMC | 3.52▲ | +0.24 (+7.32%) | 3.56 | 3.33 | 42,784,512 |
| AMD | 488.78▲ | +4.88 (+1.01%) | 514.6099 | 476.50 | 50,984,826 |
| AME | 237.09▼ | -11.49 (-4.62%) | 250.64 | 232.50 | 2,778,957 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMLX | 29.40▲ | +0.20 (+0.68%) | 30.675 | 27.90 | 1,586,283 |
| AMPX | 8.47▼ | -0.36 (-4.08%) | 8.99 | 8.085 | 4,566,947 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| AMWL | 12.35▼ | -0.39 (-3.06%) | 13.81 | 11.80 | 181,800 |
| AMYY | 12.067▲ | +0.017 (+0.14%) | 12.14 | 12.04 | 25,500 |
| ANIX | 3.28▲ | +0.225 (+7.36%) | 3.32 | 3.05 | 218,312 |
| AOD | 10.24▲ | +0.19 (+1.89%) | 10.24 | 10.14 | 364,986 |
| APA | 44.49▼ | -3.28 (-6.87%) | 46.76 | 43.81 | 8,403,600 |
| APG | 44.03▼ | -2.34 (-5.05%) | 46.53 | 42.92 | 5,007,894 |
| APH | 79.01▼ | -5.18 (-6.15%) | 83.43 | 77.60 | 20,164,582 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| APXC | 4.39▼ | -0.18 (-3.94%) | 5.14 | 4.25 | 132,918 |
| AQB | 1.10▼ | -0.19 (-14.73%) | 1.30 | 1.10 | 106,600 |
| AQN | 5.64▲ | +0.12 (+2.17%) | 5.67 | 5.515 | 3,896,379 |
| ARAI | 0.104▲ | +0.0065 (+6.67%) | 0.106 | 0.096 | 1,586,300 |
| ARBB | 3.69▼ | -0.09 (-2.38%) | 3.69 | 3.60 | 4,600 |
| ARCB | 139.29▲ | +4.81 (+3.58%) | 139.48 | 129.56 | 492,045 |
| ARES | 136.85▲ | +7.92 (+6.14%) | 137.79 | 132.35 | 2,565,025 |
| ARGX | 931.38▲ | +30.26 (+3.36%) | 933.385 | 895.49 | 645,892 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARLO | 15.22▲ | +1.51 (+11.01%) | 15.64 | 13.845 | 3,102,453 |
| ARMP | 3.14▲ | +0.05 (+1.62%) | 3.32 | 3.07 | 64,200 |
| AS | 32.05▲ | +1.56 (+5.12%) | 32.19 | 31.317 | 6,047,167 |
| ASYS | 12.35▼ | -0.45 (-3.52%) | 12.8575 | 12.22 | 322,284 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| ATI | 179.09▼ | -1.24 (-0.69%) | 186.665 | 170.77 | 1,998,290 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATNM | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.36 | 104,300 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATXG | 2.70▲ | +0.04 (+1.50%) | 2.88 | 2.60 | 84,200 |
| AU | 87.91▲ | +6.50 (+7.98%) | 88.89 | 85.65 | 3,410,363 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AURE | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 135,800 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVBH | 34.92▲ | +0.28 (+0.81%) | 36.00 | 34.8975 | 108,440 |
| AVGO | 325.48▼ | -6.65 (-2.00%) | 334.12 | 321.74 | 23,698,429 |
| AVMV | 81.60▲ | +1.26 (+1.57%) | 81.71 | 80.82 | 48,900 |
| AVRE | 47.71▲ | +1.27 (+2.73%) | 47.71 | 46.89 | 82,700 |
| AVS | 8.79▲ | +0.18 (+2.09%) | 8.885 | 8.579 | 13,284,100 |
| AVUS | 129.63▲ | +1.76 (+1.38%) | 129.983 | 129.05 | 300,500 |
| AVX | 4.72▲ | +0.22 (+4.89%) | 5.19 | 4.58 | 145,700 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| AXTI | 47.54▼ | -3.79 (-7.38%) | 51.8811 | 44.37 | 14,634,037 |
| AZIO | 0.70▼ | -0.1767 (-20.16%) | 0.855 | 0.70 | 525,300 |
| AZO | 3,325.56▲ | +125.56 (+3.92%) | 3,347.37 | 3,275.00 | 183,376 |
| BABO | 6.675▲ | +0.245 (+3.81%) | 6.80 | 6.675 | 31,900 |
| BAFE | 30.66▲ | +0.77 (+2.58%) | 30.75 | 30.42 | 53,500 |
| BAI | 37.27▼ | -1.02 (-2.66%) | 38.48 | 36.77 | 6,207,900 |
| BBAR | 11.18▼ | -0.17 (-1.50%) | 11.64 | 11.07 | 520,430 |
| BBGI | 6.02▼ | -0.11 (-1.79%) | 6.78 | 5.94 | 22,600 |
| BBVA | 25.47▲ | +1.47 (+6.12%) | 25.525 | 25.11 | 1,943,101 |
| BCAL | 22.19▲ | +0.40 (+1.84%) | 22.575 | 22.105 | 243,238 |
| BCE | 21.11▲ | +0.57 (+2.78%) | 21.195 | 20.70 | 6,136,685 |
| BCIC | 6.03▲ | +0.055 (+0.92%) | 6.12 | 5.99 | 45,600 |
| BCPC | 182.58▲ | +7.07 (+4.03%) | 183.32 | 178.93 | 452,542 |