Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.95▲ | +0.325 (+2.39%) | 14.045 | 13.58 | 66,527,011 |
| AAPB | 38.0511▼ | -0.1889 (-0.49%) | 38.38 | 37.675 | 32,589 |
| ACI | 12.38▼ | -0.24 (-1.90%) | 12.605 | 12.375 | 4,692,421 |
| ACNT | 15.08▲ | +0.17 (+1.14%) | 15.19 | 14.90 | 55,390 |
| ACOG | 9.75▲ | +0.055 (+0.57%) | 9.865 | 9.3887 | 220,139 |
| ACRV | 2.18▼ | -0.01 (-0.46%) | 2.255 | 2.17 | 242,652 |
| ACT | 49.57▼ | -0.16 (-0.32%) | 49.7099 | 49.20 | 210,009 |
| ADGM | 0.55▼ | -0.0305 (-5.25%) | 0.606 | 0.55 | 562,528 |
| ADM | 79.16▲ | +0.99 (+1.27%) | 79.64 | 75.86 | 4,181,322 |
| ADT | 7.43▲ | +0.015 (+0.20%) | 7.495 | 7.33 | 5,977,483 |
| ADUS | 121.09▲ | +0.315 (+0.26%) | 121.62 | 119.67 | 151,994 |
| AEE | 106.83▼ | -0.33 (-0.31%) | 107.685 | 106.691 | 948,088 |
| AEO | 16.73▼ | -0.14 (-0.83%) | 16.88 | 16.425 | 4,657,947 |
| AER | 147.44▼ | -0.14 (-0.09%) | 148.6594 | 146.72 | 885,325 |
| AFRM | 77.945▲ | +1.02 (+1.33%) | 78.265 | 76.23 | 2,475,029 |
| AGD | 12.34▲ | +0.12 (+0.98%) | 12.39 | 12.21 | 61,604 |
| AGIO | 33.90▲ | +1.275 (+3.91%) | 34.26 | 32.85 | 742,175 |
| AGIQ | 24.8261▼ | -0.5206 (-2.05%) | 25.11 | 24.8261 | 13,410 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.0901 | 1.0425 | 15,663 |
| AIFC | 0.642▼ | -0.0153 (-2.33%) | 0.6799 | 0.6261 | 1,055,499 |
| AIR | 135.36▲ | +0.76 (+0.56%) | 139.41 | 133.42 | 294,951 |
| AIZ | 285.15▼ | -2.575 (-0.89%) | 288.24 | 282.82 | 272,882 |
| AJG | 268.51▼ | -3.45 (-1.27%) | 272.79 | 266.96 | 1,752,842 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| ALB | 133.18▼ | -8.40 (-5.93%) | 137.00 | 132.185 | 2,267,398 |
| ALGN | 159.61▲ | +0.05 (+0.03%) | 160.69 | 157.27 | 811,557 |
| ALLO | 2.17▲ | +0.135 (+6.63%) | 2.2099 | 2.05 | 6,156,769 |
| ALTO | 3.99▼ | -0.19 (-4.55%) | 4.25 | 3.965 | 1,888,080 |
| AM | 21.91▼ | -0.24 (-1.08%) | 22.195 | 21.87 | 1,613,842 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| AMD | 479.18▲ | +22.435 (+4.91%) | 481.50 | 469.07 | 18,912,693 |
| AMGN | 442.24▼ | -1.56 (-0.35%) | 447.01 | 441.26 | 1,971,071 |
| AMLP | 54.61▼ | -0.315 (-0.57%) | 55.01 | 54.58 | 1,001,459 |
| AMP | 560.26▼ | -0.84 (-0.15%) | 561.34 | 555.36 | 280,475 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMSF | 26.18▼ | -0.24 (-0.91%) | 26.48 | 26.13 | 281,072 |
| AMTB | 28.60▼ | -0.20 (-0.69%) | 28.99 | 28.1094 | 232,194 |
| ANGU | 25.305▲ | +0.005 (+0.02%) | 25.31 | 25.25 | 31,351 |
| ANTX | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.60 | 217,706 |
| AON | 354.83▼ | -4.27 (-1.19%) | 360.30 | 354.14 | 616,251 |
| AP | 8.82▲ | +0.30 (+3.52%) | 8.92 | 8.57 | 67,495 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APPN | 39.58▲ | +0.425 (+1.09%) | 39.76 | 37.73 | 1,003,077 |
| AQN | 5.75▲ | +0.06 (+1.05%) | 5.78 | 5.645 | 3,381,531 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| ARDC | 12.31▲ | +0.05 (+0.41%) | 12.34 | 12.26 | 99,573 |
| ARE | 52.90▼ | -1.12 (-2.07%) | 54.55 | 52.36 | 2,802,382 |
| ARHS | 8.92▼ | -0.30 (-3.25%) | 9.42 | 8.89 | 1,051,037 |
| ARKO | 4.67▼ | -0.055 (-1.16%) | 4.825 | 4.66 | 605,744 |
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| AROC | 30.71▲ | +0.01 (+0.03%) | 31.54 | 30.66 | 2,524,112 |
| AROW | 38.18▼ | -0.18 (-0.47%) | 38.42 | 37.93 | 83,990 |
| ARQT | 24.86▲ | +0.095 (+0.38%) | 25.315 | 24.745 | 1,101,886 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ARWR | 88.88▲ | +2.105 (+2.43%) | 90.211 | 87.00 | 983,030 |
| ASB | 30.82▼ | -0.09 (-0.29%) | 31.105 | 30.735 | 1,239,651 |
| ASIX | 16.36▼ | -0.45 (-2.68%) | 16.725 | 16.18 | 242,683 |
| ASO | 43.475▼ | -2.685 (-5.82%) | 45.17 | 43.24 | 3,455,283 |
| ASPN | 5.23▲ | +0.22 (+4.39%) | 5.375 | 5.07 | 845,833 |
| ASRV | 4.95▲ | +0.11 (+2.27%) | 5.04 | 4.72 | 21,127 |
| ASTH | 37.61▼ | -0.50 (-1.31%) | 38.11 | 36.6001 | 362,720 |
| ATI | 215.23▲ | +5.49 (+2.62%) | 215.88 | 209.675 | 1,976,033 |
| ATS | 19.65▲ | +0.385 (+2.00%) | 19.805 | 19.41 | 296,526 |
| AURA | 7.82▼ | -0.07 (-0.89%) | 8.105 | 7.76 | 1,131,945 |
| AUTL | 2.44▲ | +0.095 (+4.05%) | 2.45 | 2.36 | 1,521,482 |
| AUUD | 0.9699▼ | -0.0451 (-4.44%) | 1.0098 | 0.956 | 258,215 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVEE | 69.0715▲ | +1.2015 (+1.77%) | 69.0715 | 68.7104 | 9,183 |
| AVGE | 101.54▲ | +0.36 (+0.36%) | 101.72 | 101.30 | 71,603 |
| AVGO | 356.74▼ | -2.035 (-0.57%) | 362.99 | 355.32 | 17,929,510 |
| AVGX | 39.67▼ | -0.58 (-1.44%) | 41.08 | 39.40 | 555,606 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVL | 37.66▼ | -0.54 (-1.41%) | 38.94 | 37.40 | 479,904 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVT | 87.57▲ | +1.31 (+1.52%) | 87.76 | 85.6694 | 843,284 |
| AVTR | 14.42▲ | +0.155 (+1.09%) | 14.50 | 14.05 | 5,555,084 |
| AVTX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.36 | 1,015,404 |
| AYA | 27.71▲ | +1.13 (+4.25%) | 27.75 | 26.06 | 1,200,065 |
| AZN | 169.66▲ | +2.95 (+1.77%) | 170.18 | 166.78 | 3,453,030 |
| BAIG | 16.6084▼ | -1.5085 (-8.33%) | 17.02 | 16.44 | 31,383 |
| BALL | 64.08▼ | -0.365 (-0.57%) | 64.61 | 63.44 | 1,123,865 |
| BAP | 383.30▲ | +3.85 (+1.01%) | 383.65 | 375.21 | 214,634 |
| BBCP | 9.48▲ | +0.06 (+0.64%) | 9.495 | 9.12 | 293,485 |
| BBDC | 9.45 | +0.00 (+0.00%) | 9.468 | 9.365 | 696,946 |
| BC | 80.33▼ | -0.93 (-1.14%) | 82.365 | 79.63 | 461,694 |
| BCAL | 21.37▼ | -0.10 (-0.47%) | 21.86 | 21.24 | 113,095 |
| BCC | 81.04▼ | -1.24 (-1.51%) | 82.73 | 80.255 | 227,119 |
| BCDA | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.0201 | 348,877 |
| BDTX | 2.24▲ | +0.08 (+3.70%) | 2.245 | 2.185 | 415,574 |
| BEEZ | 35.5216▼ | -0.0334 (-0.09%) | 35.5216 | 35.5216 | 174 |
| BEN | 35.03▲ | +0.40 (+1.16%) | 35.135 | 34.54 | 1,942,693 |
| BEPC | 33.39▲ | +0.51 (+1.55%) | 33.65 | 32.88 | 1,129,389 |
| BESS | 3.35▲ | +0.13 (+4.04%) | 3.51 | 3.18 | 57,435 |
| BETR | 12.30▲ | +0.59 (+5.04%) | 12.46 | 11.22 | 952,662 |
| BF.B | 28.18▼ | -0.56 (-1.95%) | 28.4988 | 28.00 | 2,142,802 |
| BFH | 107.63▲ | +2.35 (+2.23%) | 109.02 | 106.07 | 299,904 |
| BHC | 6.73▲ | +0.055 (+0.82%) | 6.74 | 6.455 | 3,378,408 |
| BHF | 51.87▼ | -0.13 (-0.25%) | 52.73 | 51.62 | 891,932 |