Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 47.54▲ | +0.77 (+1.65%) | 49.37 | 47.03 | 2,429,371 |
| AAPD | 13.96▼ | -0.43 (-2.99%) | 14.29 | 13.909 | 7,574,800 |
| AAPL | 255.41▲ | +7.37 (+2.97%) | 256.56 | 249.80 | 55,857,900 |
| AAT | 17.82▼ | -0.16 (-0.89%) | 18.0612 | 17.79 | 838,299 |
| AAVM | 31.8195▲ | +0.0905 (+0.29%) | 32.01 | 31.8195 | 9,676 |
| AAXJ | 100.11▼ | -0.03 (-0.03%) | 100.3725 | 99.82 | 546,728 |
| ABCS | 31.3181▲ | +0.072 (+0.23%) | 31.365 | 31.3181 | 3,037 |
| ABVC | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.025 | 28,444 |
| ACFN | 18.35▼ | -0.32 (-1.71%) | 18.86 | 17.50 | 30,900 |
| ACIW | 44.81▲ | +0.78 (+1.77%) | 45.02 | 44.01 | 626,314 |
| ACN | 280.71▼ | -0.36 (-0.13%) | 284.59 | 276.14 | 3,169,300 |
| ACNB | 48.36▼ | -0.67 (-1.37%) | 49.365 | 48.36 | 29,179 |
| AD | 47.15▼ | -0.77 (-1.61%) | 48.27 | 46.47 | 848,041 |
| AEM | 215.41▲ | +0.87 (+0.41%) | 223.4399 | 215.34 | 3,811,359 |
| AENT | 7.32▼ | -0.26 (-3.43%) | 7.94 | 7.12 | 104,218 |
| AETH | 35.015▼ | -0.005 (-0.01%) | 35.015 | 34.931 | 1,300 |
| AFL | 108.94▲ | +1.85 (+1.73%) | 109.02 | 107.54 | 1,526,633 |
| AGD | 12.42▼ | -0.08 (-0.64%) | 12.53 | 12.35 | 104,300 |
| AGGH | 20.84▲ | +0.02 (+0.10%) | 20.855 | 20.80 | 81,488 |
| AGNC | 11.80▼ | -0.05 (-0.42%) | 11.89 | 11.67 | 21,210,439 |
| AGRZ | 0.4103▼ | -0.0147 (-3.46%) | 0.4586 | 0.4103 | 113,883 |
| AGZD | 22.545▼ | -0.04 (-0.18%) | 22.59 | 22.52 | 13,798 |
| AIG | 73.79▲ | +1.47 (+2.03%) | 74.40 | 72.80 | 4,053,300 |
| AIHS | 1.22▼ | -0.04 (-3.17%) | 1.245 | 1.15 | 18,321 |
| AIP | 15.76▼ | -0.39 (-2.41%) | 16.42 | 15.65 | 395,856 |
| AIR | 104.26▼ | -1.40 (-1.33%) | 105.315 | 103.41 | 324,593 |
| AIRE | 0.403▼ | -0.0239 (-5.60%) | 0.429 | 0.402 | 3,247,000 |
| AIRO | 11.45▼ | -0.74 (-6.07%) | 12.34 | 11.423 | 508,700 |
| AIRS | 3.03▲ | +0.25 (+8.99%) | 3.08 | 2.73 | 1,394,330 |
| AIXI | 0.2912▲ | +0.009 (+3.19%) | 0.31 | 0.274 | 469,747 |
| AKAM | 98.66▲ | +3.58 (+3.77%) | 99.19 | 95.95 | 4,142,117 |
| AKAN | 1.81▲ | +0.31 (+20.67%) | 2.01 | 1.46 | 1,011,045 |
| ALAI | 36.40▼ | -0.085 (-0.23%) | 36.7699 | 36.40 | 75,808 |
| ALHC | 23.81 | +0.00 (+0.00%) | 23.865 | 23.13 | 2,817,773 |
| ALLW | 29.06▲ | +0.20 (+0.69%) | 29.14 | 29.0198 | 451,412 |
| ALTI | 4.57▲ | +0.17 (+3.86%) | 4.61 | 4.35 | 138,762 |
| ALUR | 1.40▲ | +0.06 (+4.48%) | 1.56 | 1.35 | 165,100 |
| ALX | 239.98▼ | -3.06 (-1.26%) | 245.00 | 233.50 | 108,600 |
| AMAL | 38.21▲ | +0.19 (+0.50%) | 39.23 | 37.72 | 304,381 |
| AMRX | 13.57▲ | +0.18 (+1.34%) | 13.65 | 13.34 | 1,099,500 |
| AMT | 179.46▲ | +0.71 (+0.40%) | 182.64 | 178.99 | 4,304,100 |
| AMTD | 1.01▼ | -0.0001 (-0.01%) | 1.04 | 1.00 | 19,083 |
| AMTM | 34.89▼ | -0.49 (-1.38%) | 35.7289 | 34.3801 | 1,700,945 |
| AMWL | 4.72▼ | -0.15 (-3.08%) | 4.87 | 4.66 | 43,518 |
| ANAB | 47.12▼ | -0.42 (-0.88%) | 48.79 | 46.06 | 349,047 |
| ANEB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.00 | 26,571 |
| ANET | 143.72▲ | +7.38 (+5.41%) | 146.405 | 139.24 | 10,658,189 |
| ANGO | 10.33▼ | -0.05 (-0.48%) | 10.468 | 10.31 | 505,575 |
| ANRO | 16.41▼ | -0.20 (-1.20%) | 17.07 | 16.05 | 189,800 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| AOD | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.95 | 489,300 |
| AOR | 66.41▲ | +0.22 (+0.33%) | 66.485 | 66.35 | 482,816 |
| AP | 5.89▼ | -0.09 (-1.51%) | 6.26 | 5.82 | 256,200 |
| APCB | 29.745▲ | +0.045 (+0.15%) | 29.76 | 29.72 | 74,444 |
| APG | 42.36▲ | +0.53 (+1.27%) | 42.60 | 41.66 | 1,766,944 |
| APH | 155.56▲ | +4.57 (+3.03%) | 156.69 | 150.02 | 10,549,348 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| APLU | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 43,400 |
| APRE | 0.82▼ | -0.01 (-1.20%) | 0.8755 | 0.811 | 59,295 |
| ARI | 10.02▲ | +0.10 (+1.01%) | 10.08 | 9.86 | 898,900 |
| ARLO | 13.33▲ | +0.34 (+2.62%) | 13.44 | 13.05 | 1,358,953 |
| ARMK | 38.79▼ | -0.29 (-0.74%) | 39.155 | 38.455 | 2,282,015 |
| ARMN | 20.39▲ | +0.13 (+0.64%) | 21.33 | 20.00 | 2,271,500 |
| AROC | 28.17▲ | +0.32 (+1.15%) | 28.47 | 27.91 | 1,047,566 |
| ARQ | 3.81▲ | +0.02 (+0.53%) | 4.02 | 3.78 | 304,100 |
| ARRY | 11.15▲ | +0.62 (+5.89%) | 11.3293 | 10.23 | 7,047,485 |
| ASCE | 28.52▲ | +0.07 (+0.25%) | 28.63 | 28.46 | 11,300 |
| ASM | 9.34▼ | -0.01 (-0.11%) | 10.20 | 9.26 | 18,441,800 |
| ASMB | 27.34▼ | -0.67 (-2.39%) | 28.59 | 26.925 | 96,477 |
| ASML | 1,413.35▲ | +24.31 (+1.75%) | 1,419.95 | 1,385.155 | 1,972,053 |
| ASYS | 16.37▼ | -0.10 (-0.61%) | 16.70 | 16.17 | 325,100 |
| ATAT | 38.23▲ | +0.75 (+2.00%) | 38.445 | 37.14 | 1,239,152 |
| ATGE | 118.20▼ | -3.08 (-2.54%) | 121.82 | 116.98 | 442,367 |
| ATLO | 25.22▲ | +0.95 (+3.91%) | 25.305 | 24.27 | 30,958 |
| ATOM | 2.84▲ | +0.19 (+7.17%) | 2.90 | 2.58 | 713,340 |
| ATS | 29.25▼ | -0.43 (-1.45%) | 29.53 | 28.96 | 112,544 |
| AU | 108.09▲ | +1.83 (+1.72%) | 113.47 | 108.05 | 5,074,098 |
| AUGO | 68.83▲ | +0.53 (+0.78%) | 72.885 | 68.79 | 946,970 |
| AUPH | 14.71▲ | +0.18 (+1.24%) | 14.86 | 14.51 | 1,383,121 |
| AURA | 5.59▼ | -0.09 (-1.58%) | 5.8908 | 5.39 | 214,526 |
| AVAV | 302.67▼ | -5.08 (-1.65%) | 309.9299 | 298.53 | 1,357,530 |
| AVBC | 16.95▼ | -0.28 (-1.63%) | 17.30 | 16.75 | 51,035 |
| AVIE | 69.59▲ | +0.14 (+0.20%) | 69.63 | 69.49 | 1,200 |
| AVNT | 36.95▼ | -0.45 (-1.20%) | 37.77 | 36.37 | 1,047,200 |
| AVSC | 62.94▼ | -0.06 (-0.10%) | 63.30 | 62.65 | 104,342 |
| AVUQ | 61.1396▲ | +0.3596 (+0.59%) | 61.31 | 61.0666 | 11,395 |
| AVX | 1.73▼ | -0.14 (-7.49%) | 2.0544 | 1.73 | 293,298 |
| AWR | 73.47▲ | +0.31 (+0.42%) | 74.31 | 72.91 | 257,532 |
| AXL | 7.97▼ | -0.31 (-3.74%) | 8.46 | 7.93 | 5,718,800 |
| AXS | 103.09▲ | +1.02 (+1.00%) | 103.65 | 101.90 | 930,100 |
| AZN | 94.23▲ | +1.28 (+1.38%) | 94.585 | 93.08 | 6,108,189 |
| BABX | 47.81▼ | -1.10 (-2.25%) | 48.72 | 46.36 | 1,397,351 |
| BAER | 2.85▲ | +0.18 (+6.74%) | 3.10 | 2.45 | 976,200 |
| BANR | 61.11▼ | -0.35 (-0.57%) | 61.565 | 59.66 | 281,804 |
| BARK | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 1,353,400 |
| BBHL | 16.51▲ | +0.1548 (+0.95%) | 16.52 | 16.34 | 87,218 |
| BBN | 16.22▼ | -0.02 (-0.12%) | 16.30 | 16.22 | 256,295 |
| BBW | 60.80▼ | -2.55 (-4.03%) | 63.30 | 60.63 | 322,262 |
| BCUS | 33.107▲ | +0.127 (+0.39%) | 33.18 | 33.077 | 8,300 |
| BCYC | 7.00▲ | +0.05 (+0.72%) | 7.22 | 6.85 | 191,458 |