Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.67▲ | +0.29 (+8.58%) | 3.81 | 3.40 | 6,468,700 |
| ABEO | 4.55▼ | -0.23 (-4.81%) | 4.82 | 4.54 | 1,535,400 |
| ABG | 230.48▼ | -1.64 (-0.71%) | 235.17 | 229.99 | 151,300 |
| ABNB | 118.50▼ | -0.30 (-0.25%) | 120.0907 | 117.37 | 6,681,480 |
| ABVC | 2.55▼ | -0.06 (-2.30%) | 2.62 | 2.53 | 29,436 |
| ACGL | 92.69▼ | -0.47 (-0.50%) | 93.43 | 91.93 | 2,262,724 |
| ACIC | 12.10▲ | +0.27 (+2.28%) | 12.47 | 12.0201 | 127,300 |
| ACRE | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.175 | 385,140 |
| ADV | 0.9129▼ | -0.0162 (-1.74%) | 0.97 | 0.90 | 730,454 |
| AEG | 7.94▲ | +0.06 (+0.76%) | 7.99 | 7.91 | 6,097,100 |
| AEO | 20.83▼ | -0.42 (-1.98%) | 21.44 | 20.73 | 16,984,400 |
| AGAE | 0.3496▼ | -0.0313 (-8.22%) | 0.39 | 0.3401 | 324,735 |
| AGMH | 2.90▼ | -0.17 (-5.54%) | 3.07 | 2.8337 | 33,054 |
| AGMI | 60.63▼ | -0.82 (-1.33%) | 60.7862 | 59.305 | 3,124 |
| AGZ | 110.31▲ | +0.065 (+0.06%) | 110.32 | 110.2001 | 10,013 |
| AHH | 6.56▼ | -0.10 (-1.50%) | 6.64 | 6.525 | 1,337,014 |
| AI | 14.37▲ | +0.28 (+1.99%) | 14.64 | 14.17 | 5,346,400 |
| AIBD | 7.24▼ | -0.02 (-0.28%) | 7.245 | 7.04 | 90,342 |
| AIO | 23.10▼ | -0.01 (-0.04%) | 23.285 | 23.00 | 69,200 |
| AIR | 82.88▲ | +1.28 (+1.57%) | 83.97 | 82.09 | 400,200 |
| AIRT | 19.0027▼ | -2.4473 (-11.41%) | 19.50 | 18.42 | 2,382 |
| AIXC | 2.41▲ | +0.06 (+2.55%) | 2.42 | 2.26 | 111,900 |
| AIZ | 221.37▼ | -4.06 (-1.80%) | 224.98 | 221.20 | 339,300 |
| AKBA | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.445 | 5,970,146 |
| ALTO | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.48 | 1,708,300 |
| AMAT | 265.33▲ | +10.58 (+4.15%) | 267.0499 | 255.625 | 9,196,769 |
| AMBA | 71.09▲ | +0.17 (+0.24%) | 73.46 | 70.70 | 1,767,287 |
| AMD | 215.24▼ | -4.52 (-2.06%) | 225.98 | 214.39 | 42,002,462 |
| AMDD | 9.55▲ | +0.19 (+2.03%) | 9.59 | 9.105 | 3,853,300 |
| AMLP | 47.19▼ | -0.52 (-1.09%) | 47.76 | 47.16 | 1,510,400 |
| AMPH | 26.67▼ | -0.78 (-2.84%) | 27.62 | 26.23 | 456,357 |
| AMPX | 10.86▲ | +0.25 (+2.36%) | 11.20 | 10.72 | 4,031,472 |
| AMR | 162.00▲ | +8.16 (+5.30%) | 164.00 | 155.185 | 271,300 |
| AMRC | 35.07▲ | +0.12 (+0.34%) | 36.40 | 34.57 | 632,966 |
| AMTX | 1.59▼ | -0.06 (-3.64%) | 1.705 | 1.59 | 695,695 |
| AMUU | 62.98▼ | -2.67 (-4.07%) | 69.34 | 62.62 | 234,200 |
| AMZD | 9.96▼ | -0.02 (-0.20%) | 9.99 | 9.77 | 2,987,310 |
| AMZU | 37.95▲ | +0.14 (+0.37%) | 39.45 | 37.7027 | 2,440,400 |
| AMZZ | 32.70▲ | +0.2335 (+0.72%) | 33.9498 | 32.487 | 399,917 |
| ANIK | 9.43▼ | -0.33 (-3.38%) | 9.83 | 9.38 | 139,589 |
| AOR | 65.17▲ | +0.10 (+0.15%) | 65.26 | 65.03 | 482,100 |
| APAM | 41.57▲ | +0.32 (+0.78%) | 41.825 | 41.00 | 496,971 |
| APEI | 35.34▲ | +0.08 (+0.23%) | 36.29 | 34.505 | 362,991 |
| API | 3.71▲ | +0.04 (+1.09%) | 3.78 | 3.59 | 755,752 |
| APLD | 28.05▼ | -0.16 (-0.57%) | 30.30 | 28.03 | 32,886,600 |
| APM | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 52,010 |
| APRE | 1.02▼ | -0.09 (-8.11%) | 1.1307 | 1.005 | 109,720 |
| APUE | 41.77▲ | +0.06 (+0.14%) | 41.91 | 41.72 | 96,900 |
| APWC | 1.88▲ | +0.12 (+6.82%) | 1.88 | 1.80 | 10,479 |
| ARAI | 3.80▲ | +0.14 (+3.83%) | 3.9499 | 3.63 | 75,712 |
| ARCB | 64.80▼ | -0.83 (-1.26%) | 65.61 | 61.56 | 542,300 |
| ARCO | 7.66▲ | +0.14 (+1.86%) | 7.75 | 7.45 | 1,453,200 |
| AREA | 18.628▼ | -0.0562 (-0.30%) | 18.628 | 18.628 | 100 |
| ARGX | 915.36▲ | +20.46 (+2.29%) | 919.82 | 902.14 | 493,800 |
| ARQ | 3.82▲ | +0.14 (+3.80%) | 3.86 | 3.67 | 534,000 |
| ARQT | 29.43▼ | -0.94 (-3.10%) | 30.48 | 28.95 | 2,033,035 |
| ASTC | 3.30▲ | +0.02 (+0.61%) | 3.41 | 3.1301 | 15,003 |
| ASTE | 43.97▲ | +0.23 (+0.53%) | 44.325 | 43.65 | 191,366 |
| ASTS | 56.89▲ | +4.28 (+8.14%) | 57.86 | 53.08 | 8,894,222 |
| ASX | 15.27▲ | +0.44 (+2.97%) | 15.29 | 14.98 | 7,395,900 |
| ATKR | 65.05▼ | -0.37 (-0.57%) | 65.79 | 64.06 | 511,615 |
| ATMU | 52.27▲ | +1.18 (+2.31%) | 52.495 | 50.99 | 925,910 |
| AUID | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.15 | 507,450 |
| AUMI | 86.9838▼ | -1.8199 (-2.05%) | 89.06 | 85.6561 | 11,748 |
| AURA | 6.02▼ | -0.19 (-3.06%) | 6.23 | 5.90 | 212,449 |
| AVIV | 69.79▲ | +0.20 (+0.29%) | 69.81 | 69.5336 | 40,881 |
| AVK | 12.51▼ | -0.13 (-1.03%) | 12.71 | 12.51 | 188,600 |
| AVLV | 74.52▲ | +0.04 (+0.05%) | 74.71 | 74.25 | 344,759 |
| AVMC | 70.02▼ | -0.164 (-0.23%) | 70.492 | 70.02 | 17,616 |
| AVNM | 72.289▲ | +0.149 (+0.21%) | 72.31 | 72.03 | 24,000 |
| AVNW | 20.77▼ | -0.51 (-2.40%) | 22.05 | 20.71 | 120,603 |
| AVSD | 72.516▲ | +0.214 (+0.30%) | 72.548 | 72.33 | 5,600 |
| AXIA | 11.94▲ | +0.36 (+3.11%) | 11.95 | 11.80 | 1,955,300 |
| AYI | 363.75▲ | +0.60 (+0.17%) | 367.33 | 358.47 | 269,000 |
| BAFE | 26.983▲ | +0.127 (+0.47%) | 27.05 | 26.87 | 40,600 |
| BAIG | 11.31▼ | -1.12 (-9.01%) | 12.89 | 11.31 | 440,318 |
| BANF | 111.46▲ | +0.48 (+0.43%) | 112.28 | 110.00 | 131,689 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BBLG | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.4817 | 15,002 |
| BBNX | 28.44▼ | -1.09 (-3.69%) | 30.06 | 27.87 | 597,204 |
| BBW | 52.42▼ | -1.22 (-2.27%) | 54.28 | 51.61 | 585,896 |
| BCH | 38.52▲ | +0.60 (+1.58%) | 38.57 | 37.88 | 178,300 |
| BCSF | 14.24▲ | +0.02 (+0.14%) | 14.2863 | 14.1101 | 337,255 |
| BCUS | 32.2817▼ | -0.0235 (-0.07%) | 32.35 | 32.241 | 4,971 |
| BCYC | 6.87▼ | -0.17 (-2.41%) | 7.09 | 6.835 | 386,905 |
| BDMD | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.35 | 110,400 |
| BFS | 30.30▼ | -0.47 (-1.53%) | 30.91 | 30.20 | 89,100 |
| BGH | 15.12▲ | +0.02 (+0.13%) | 15.19 | 15.05 | 109,600 |
| BHAT | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.22 | 21,611 |
| BHF | 65.54▼ | -0.04 (-0.06%) | 65.63 | 65.38 | 1,035,405 |
| BIAF | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.34 | 79,045 |
| BIBL | 45.24▲ | +0.10 (+0.22%) | 45.43 | 45.102 | 25,100 |
| BKEM | 73.7746▲ | +0.1028 (+0.14%) | 73.98 | 73.385 | 2,348 |
| BKHY | 48.31▲ | +0.11 (+0.23%) | 48.32 | 48.2015 | 24,777 |
| BKKT | 13.88▲ | +0.03 (+0.22%) | 14.62 | 13.80 | 1,498,704 |
| BKT | 11.04▲ | +0.01 (+0.09%) | 11.07 | 10.96 | 149,100 |
| BLKB | 60.33▲ | +2.94 (+5.12%) | 60.87 | 58.745 | 435,945 |
| BLTE | 150.84▼ | -3.18 (-2.06%) | 160.55 | 145.69 | 1,038,771 |
| BLUI | 25.4305▼ | -0.0095 (-0.04%) | 25.45 | 25.43 | 1,905 |
| BMN | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.79 | 14,300 |