Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 317.31▲ | +1.99 (+0.63%) | 323.45 | 315.78 | 41,376,714 |
| AAT | 25.14▲ | +0.02 (+0.08%) | 25.455 | 24.95 | 246,327 |
| ABAT | 2.50▼ | -0.13 (-4.94%) | 2.5841 | 2.47 | 3,200,861 |
| ABOS | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.57 | 406,254 |
| ABT | 92.11▼ | -1.82 (-1.94%) | 94.00 | 91.64 | 9,116,719 |
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| ACH | 3.37▼ | -0.05 (-1.46%) | 3.53 | 3.365 | 294,757 |
| ACIU | 2.45▲ | +0.06 (+2.51%) | 2.45 | 2.35 | 250,034 |
| ACR | 17.66▲ | +0.34 (+1.96%) | 17.75 | 17.3869 | 13,746 |
| ADBE | 230.61▲ | +6.97 (+3.12%) | 232.08 | 225.00 | 4,414,888 |
| ADC | 78.62▲ | +0.67 (+0.86%) | 79.14 | 78.305 | 568,222 |
| ADM | 82.04▲ | +1.63 (+2.03%) | 82.47 | 80.73 | 2,593,862 |
| ADMA | 8.97▼ | -0.11 (-1.21%) | 9.215 | 8.88 | 2,851,443 |
| ADVE | 45.2966▼ | -0.7784 (-1.69%) | 45.2966 | 45.27 | 415 |
| AEG | 8.75▼ | -0.05 (-0.57%) | 8.81 | 8.73 | 4,817,536 |
| AES | 14.76▼ | -0.02 (-0.14%) | 14.80 | 14.76 | 7,369,962 |
| AESI | 14.77▲ | +0.38 (+2.64%) | 14.91 | 14.43 | 2,110,349 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AFYA | 14.25▼ | -0.13 (-0.90%) | 14.75 | 14.175 | 82,977 |
| AGGY | 42.99▼ | -0.165 (-0.38%) | 43.12 | 42.9899 | 92,662 |
| AGIX | 44.22▼ | -1.22 (-2.68%) | 44.88 | 43.99 | 165,118 |
| AGL | 115.85▲ | +1.00 (+0.87%) | 121.84 | 110.6843 | 305,362 |
| AGMI | 59.1904▼ | -1.9442 (-3.18%) | 59.92 | 58.98 | 1,352 |
| AGNC | 10.99▼ | -0.14 (-1.26%) | 11.14 | 10.95 | 14,844,809 |
| AGYS | 109.75▲ | +0.77 (+0.71%) | 110.53 | 107.38 | 211,545 |
| AHYB | 45.96▼ | -0.10 (-0.22%) | 46.05 | 45.96 | 2,053 |
| AIG | 79.90▲ | +0.73 (+0.92%) | 80.60 | 78.87 | 2,585,005 |
| AIR | 130.90▼ | -4.77 (-3.52%) | 134.65 | 130.515 | 368,983 |
| AIRO | 6.05▼ | -0.23 (-3.66%) | 6.28 | 5.99 | 463,426 |
| AIVL | 131.11▲ | +0.0384 (+0.03%) | 131.61 | 131.05 | 4,827 |
| AKTS | 25.575▼ | -2.305 (-8.27%) | 27.39 | 24.2553 | 667,374 |
| AKTX | 13.40▼ | -0.48 (-3.46%) | 15.00 | 12.90 | 89,289 |
| ALC | 69.00▲ | +1.19 (+1.75%) | 69.13 | 67.85 | 2,022,315 |
| ALEC | 1.51▼ | -0.10 (-6.21%) | 1.61 | 1.495 | 775,930 |
| ALG | 162.24▲ | +0.76 (+0.47%) | 162.50 | 160.18 | 128,630 |
| ALGT | 106.89▼ | -4.13 (-3.72%) | 111.13 | 106.06 | 521,004 |
| ALKT | 17.68▲ | +0.33 (+1.90%) | 17.91 | 17.435 | 1,409,162 |
| ALLY | 45.12▼ | -0.47 (-1.03%) | 45.90 | 44.85 | 1,859,613 |
| ALMS | 28.10▼ | -0.21 (-0.74%) | 28.35 | 27.18 | 1,207,169 |
| ALV | 121.88▲ | +1.62 (+1.35%) | 121.89 | 120.00 | 737,781 |
| AMAX | 7.4801▼ | -0.0299 (-0.40%) | 7.50 | 7.46 | 28,181 |
| AMCI | 4.98▼ | -0.21 (-4.05%) | 5.30 | 4.84 | 308,459 |
| AMDY | 53.48▼ | -2.08 (-3.74%) | 54.9399 | 52.75 | 320,554 |
| AMKR | 66.06▼ | -4.41 (-6.26%) | 68.14 | 65.43 | 3,228,605 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMLX | 17.41▼ | -0.36 (-2.03%) | 17.53 | 16.96 | 1,468,236 |
| AMPX | 11.08▼ | -0.45 (-3.90%) | 11.46 | 10.7717 | 5,428,947 |
| AMRC | 23.75▼ | -1.19 (-4.77%) | 24.46 | 23.64 | 353,126 |
| AMSF | 35.29▲ | +0.83 (+2.41%) | 35.41 | 34.66 | 167,207 |
| AMSS | 1.47▼ | -0.15 (-9.26%) | 1.6009 | 1.44 | 112,695 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| ANIP | 81.08▼ | -0.99 (-1.21%) | 82.785 | 80.045 | 303,397 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| AOK | 40.96▼ | -0.23 (-0.56%) | 41.115 | 40.96 | 185,140 |
| AOM | 48.95▼ | -0.46 (-0.93%) | 49.3032 | 48.95 | 102,813 |
| AOTG | 63.3854▼ | -1.6039 (-2.47%) | 63.9601 | 63.2301 | 2,812 |
| APEI | 59.07▲ | +0.80 (+1.37%) | 59.42 | 58.17 | 231,655 |
| APLY | 12.31▲ | +0.065 (+0.53%) | 12.485 | 12.275 | 62,360 |
| APPN | 26.05▲ | +0.69 (+2.72%) | 26.81 | 25.40 | 845,503 |
| APTV | 59.23▼ | -1.34 (-2.21%) | 61.74 | 58.73 | 1,801,514 |
| ARBE | 0.6881▼ | -0.0245 (-3.44%) | 0.7099 | 0.6734 | 843,203 |
| AROC | 38.10▼ | -0.43 (-1.12%) | 39.36 | 37.80 | 976,791 |
| ARP | 32.5808▼ | -0.2277 (-0.69%) | 32.6118 | 32.5801 | 625 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARTNA | 34.48▲ | +0.50 (+1.47%) | 34.715 | 33.81 | 30,244 |
| ASAN | 7.69▲ | +0.36 (+4.91%) | 7.86 | 7.35 | 6,000,910 |
| ASIX | 20.93▲ | +0.65 (+3.21%) | 21.28 | 20.40 | 296,382 |
| ASMG | 48.2467▼ | -4.0833 (-7.80%) | 51.20 | 47.93 | 58,901 |
| ASMU | 31.52▼ | -2.78 (-8.10%) | 33.08 | 31.29 | 151,150 |
| ASPI | 4.59▼ | -0.42 (-8.38%) | 4.99 | 4.58 | 4,554,882 |
| ASPN | 5.18▲ | +0.02 (+0.39%) | 5.22 | 5.075 | 913,940 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| ATII | 10.80▼ | -0.06 (-0.55%) | 10.93 | 10.7836 | 78,722 |
| ATLC | 96.61▼ | -2.65 (-2.67%) | 104.525 | 96.36 | 149,475 |
| ATLX | 3.17▼ | -0.11 (-3.35%) | 3.25 | 3.07 | 468,950 |
| ATNM | 0.905▼ | -0.025 (-2.69%) | 0.9705 | 0.9001 | 95,795 |
| ATOM | 6.25▼ | -0.38 (-5.73%) | 6.52 | 6.14 | 751,678 |
| ATR | 124.89▼ | -0.64 (-0.51%) | 127.17 | 124.41 | 280,929 |
| AUB | 42.02▼ | -0.04 (-0.10%) | 42.35 | 41.66 | 770,569 |
| AURA | 7.00▲ | +0.16 (+2.34%) | 7.06 | 6.55 | 597,382 |
| AVDV | 103.10▼ | -1.10 (-1.06%) | 103.67 | 102.8701 | 1,081,282 |
| AVEX | 15.91▼ | -0.55 (-3.34%) | 16.5914 | 15.7117 | 1,572,327 |
| AVGO | 384.05▼ | -15.92 (-3.98%) | 395.745 | 383.42 | 19,865,507 |
| AVIV | 78.26▼ | -0.5401 (-0.69%) | 78.70 | 78.19 | 78,661 |
| AVK | 12.87▼ | -0.19 (-1.45%) | 13.05 | 12.87 | 136,649 |
| AVNS | 24.93 | +0.00 (+0.00%) | 24.96 | 24.93 | 339,762 |
| AVSE | 76.9048▼ | -2.8232 (-3.54%) | 77.64 | 76.9048 | 6,478 |
| AWR | 85.05▲ | +0.54 (+0.64%) | 85.53 | 84.78 | 235,871 |
| AXON | 547.03▼ | -18.77 (-3.32%) | 577.9999 | 544.33 | 993,688 |
| AZN | 169.47▼ | -2.14 (-1.25%) | 170.47 | 168.11 | 4,465,264 |
| B | 35.94▼ | -0.74 (-2.02%) | 36.37 | 35.59 | 6,123,356 |
| BAH | 64.80▲ | +2.04 (+3.25%) | 64.91 | 63.3601 | 1,932,609 |
| BARK | 9.46▼ | -0.14 (-1.46%) | 9.866 | 9.04 | 46,410 |
| BASV | 30.8278▼ | -0.1671 (-0.54%) | 31.048 | 30.80 | 12,311 |
| BATRK | 52.56▲ | +1.38 (+2.70%) | 52.85 | 50.57 | 532,191 |
| BATT | 14.29▼ | -0.39 (-2.66%) | 14.6134 | 14.225 | 58,108 |
| BAX | 22.57▼ | -0.05 (-0.22%) | 22.92 | 22.375 | 4,258,169 |
| BBAI | 3.09▼ | -0.18 (-5.50%) | 3.29 | 3.05 | 33,053,509 |
| BBBY | 5.02▼ | -0.22 (-4.20%) | 5.40 | 4.92 | 2,606,526 |
| BBN | 15.96▼ | -0.03 (-0.19%) | 16.027 | 15.87 | 78,081 |