Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 5.13▲ | +0.02 (+0.39%) | 5.22 | 4.83 | 7,328,427 |
| ABL | 5.02▼ | -0.07 (-1.38%) | 5.235 | 5.02 | 755,847 |
| ABSI | 4.28▲ | +0.19 (+4.65%) | 4.38 | 4.09 | 3,891,599 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ACES | 35.15▲ | +0.97 (+2.84%) | 35.21 | 34.60 | 16,237 |
| ACLX | 90.25▲ | +2.75 (+3.14%) | 90.60 | 86.84 | 363,647 |
| ACNB | 45.18▲ | +0.21 (+0.47%) | 45.35 | 44.37 | 17,400 |
| ACON | 7.76▲ | +0.03 (+0.39%) | 7.8875 | 7.73 | 14,710 |
| ACVA | 9.07▲ | +0.17 (+1.91%) | 9.12 | 8.83 | 2,623,000 |
| ACXP | 5.02▼ | -0.08 (-1.57%) | 5.27 | 4.91 | 122,322 |
| ADPT | 17.36▲ | +0.45 (+2.66%) | 17.76 | 16.81 | 1,910,994 |
| ADV | 1.28▼ | -0.015 (-1.16%) | 1.3098 | 1.26 | 683,356 |
| AEIS | 202.73▼ | -2.88 (-1.40%) | 208.21 | 200.31 | 419,740 |
| AEMD | 5.26▼ | -0.17 (-3.13%) | 5.38 | 5.10 | 41,087 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AGD | 11.63▲ | +0.16 (+1.39%) | 11.67 | 11.54 | 120,100 |
| AGIQ | 24.279▲ | +0.534 (+2.25%) | 24.309 | 23.98 | 30,300 |
| AGIX | 39.435▲ | +0.74 (+1.91%) | 39.53 | 39.059 | 20,779 |
| AGMH | 4.04▼ | -0.21 (-4.94%) | 4.22 | 3.9201 | 47,612 |
| AGRO | 8.06 | +0.00 (+0.00%) | 8.255 | 8.04 | 387,356 |
| AGRZ | 3.95▼ | -0.49 (-11.04%) | 4.49 | 3.87 | 85,300 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AII | 23.83▼ | -0.08 (-0.33%) | 24.25 | 23.64 | 44,317 |
| AIM | 2.10▼ | -0.122 (-5.49%) | 2.23 | 2.06 | 96,371 |
| AIN | 56.58▼ | -0.28 (-0.49%) | 57.02 | 55.16 | 309,200 |
| AIRO | 16.36▲ | +0.01 (+0.06%) | 16.60 | 15.8001 | 503,902 |
| AL | 63.86▼ | -0.01 (-0.02%) | 63.905 | 63.77 | 2,222,936 |
| ALIT | 2.88▲ | +0.08 (+2.86%) | 2.90 | 2.765 | 13,497,700 |
| ALL | 191.52▼ | -0.36 (-0.19%) | 192.22 | 190.08 | 1,426,023 |
| ALLO | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.21 | 1,645,235 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| ALVO | 7.65▼ | -0.19 (-2.42%) | 7.81 | 7.52 | 427,619 |
| AMBP | 3.57▲ | +0.03 (+0.85%) | 3.60 | 3.48 | 1,497,607 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMPH | 25.50▲ | +0.84 (+3.41%) | 25.60 | 24.24 | 552,330 |
| AMZZ | 36.07▲ | +5.7959 (+19.14%) | 37.64 | 35.73 | 2,133,008 |
| AOTG | 58.8204▲ | +0.8279 (+1.43%) | 59.17 | 58.415 | 23,121 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| API | 3.55▲ | +0.04 (+1.14%) | 3.605 | 3.50 | 235,342 |
| APLD | 34.66▲ | +0.71 (+2.09%) | 36.78 | 33.55 | 31,356,900 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APPN | 29.93▲ | +0.12 (+0.40%) | 30.09 | 29.48 | 501,243 |
| APUE | 41.60▲ | +0.10 (+0.24%) | 41.75 | 41.424 | 121,100 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| ARCO | 7.17▼ | -0.05 (-0.69%) | 7.27 | 7.16 | 1,466,814 |
| ARES | 148.71▲ | +1.42 (+0.96%) | 149.00 | 144.13 | 3,410,400 |
| ARGT | 94.39▲ | +3.08 (+3.37%) | 95.12 | 91.405 | 604,046 |
| ARI | 9.79▼ | -0.20 (-2.00%) | 10.12 | 9.49 | 1,477,600 |
| ARM | 169.82▲ | +4.37 (+2.64%) | 171.88 | 166.935 | 3,704,417 |
| ARMG | 15.06▲ | +0.77 (+5.39%) | 15.39 | 14.556 | 254,300 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATFV | 36.45▲ | +0.52 (+1.45%) | 36.8999 | 36.20 | 41,700 |
| ATMU | 45.48▼ | -1.12 (-2.40%) | 46.82 | 45.41 | 814,860 |
| ATXG | 0.492▼ | -0.007 (-1.40%) | 0.616 | 0.4601 | 729,806 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AUID | 2.63▲ | +0.13 (+5.20%) | 2.68 | 2.435 | 32,721 |
| AVBH | 26.13▲ | +0.32 (+1.24%) | 26.37 | 25.82 | 17,300 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AVIR | 3.25▼ | -0.02 (-0.61%) | 3.275 | 3.20 | 660,480 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVMC | 69.04▲ | +0.3903 (+0.57%) | 69.175 | 68.671 | 13,590 |
| AVSC | 57.245▲ | +0.085 (+0.15%) | 57.36 | 56.80 | 94,100 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AX | 77.98▼ | -1.34 (-1.69%) | 78.34 | 75.63 | 485,990 |
| AXSM | 134.99▲ | +1.84 (+1.38%) | 135.72 | 132.21 | 508,044 |
| AYI | 365.05▲ | +5.16 (+1.43%) | 366.78 | 361.75 | 183,200 |
| BAH | 87.16▲ | +4.34 (+5.24%) | 88.055 | 83.15 | 3,464,099 |
| BALL | 47.00▼ | -0.29 (-0.61%) | 47.12 | 46.33 | 3,309,755 |
| BALY | 18.21▼ | -0.42 (-2.25%) | 19.30 | 17.8686 | 131,945 |
| BANL | 0.483▼ | -0.016 (-3.21%) | 0.4991 | 0.46 | 97,361 |
| BBAR | 16.57▲ | +1.40 (+9.23%) | 16.80 | 15.19 | 2,713,800 |
| BBC | 32.2586▲ | +0.2149 (+0.67%) | 32.35 | 31.95 | 21,217 |
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBLU | 15.495▲ | +0.045 (+0.29%) | 15.53 | 15.40 | 97,800 |
| BBUC | 36.46▲ | +0.77 (+2.16%) | 36.53 | 35.405 | 127,488 |
| BBY | 82.14▼ | -1.04 (-1.25%) | 83.72 | 82.085 | 3,305,516 |
| BCAL | 18.49▲ | +0.27 (+1.48%) | 18.57 | 18.10 | 297,594 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCX | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 216,100 |
| BEPC | 43.26▲ | +1.08 (+2.56%) | 43.68 | 41.93 | 1,867,430 |
| BETZ | 21.297▼ | -0.003 (-0.01%) | 21.40 | 21.15 | 20,700 |
| BF.B | 27.23▲ | +0.56 (+2.10%) | 27.39 | 26.30 | 4,741,700 |
| BFH | 62.65▲ | +0.74 (+1.20%) | 63.82 | 61.58 | 905,800 |
| BFST | 24.52▼ | -0.02 (-0.08%) | 24.71 | 24.39 | 145,051 |
| BILL | 49.66▲ | +0.67 (+1.37%) | 49.80 | 48.12 | 2,055,966 |
| BITQ | 28.21▲ | +0.65 (+2.36%) | 28.8644 | 27.7317 | 152,104 |
| BKEM | 75.165▼ | -0.324 (-0.43%) | 75.20 | 74.62 | 17,500 |
| BKSY | 21.12▲ | +1.45 (+7.37%) | 21.45 | 20.10 | 1,918,853 |
| BLCV | 35.96▲ | +0.225 (+0.63%) | 36.00 | 35.768 | 3,900 |
| BLK | 1,082.8101▼ | -15.2399 (-1.39%) | 1,092.52 | 1,073.76 | 895,300 |
| BLNE | 3.19▲ | +0.22 (+7.41%) | 3.33 | 2.92 | 466,100 |
| BME | 38.36▲ | +0.09 (+0.24%) | 38.52 | 38.11 | 33,300 |
| BNT | 46.07▲ | +0.30 (+0.66%) | 46.12 | 45.335 | 19,500 |
| BOED | 19.6517▼ | -0.0985 (-0.50%) | 19.789 | 19.52 | 2,941 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BRHY | 52.275▲ | +0.04 (+0.08%) | 52.32 | 52.195 | 13,946 |