Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.49▲ | +1.54 (+3.67%) | 44.10 | 41.96 | 5,100,127 |
| AAPB | 43.324▼ | -0.127 (-0.29%) | 44.00 | 43.11 | 16,600 |
| AAPU | 44.13▼ | -0.20 (-0.45%) | 44.9912 | 43.80 | 1,211,739 |
| ABBV | 265.76▲ | +2.94 (+1.12%) | 267.34 | 260.29 | 7,543,627 |
| ABCB | 80.40▼ | -1.04 (-1.28%) | 81.65 | 80.35 | 625,106 |
| ABR | 3.47▼ | -0.09 (-2.53%) | 3.632 | 3.40 | 8,122,826 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ABT | 100.10▲ | +2.60 (+2.67%) | 100.70 | 97.39 | 11,988,124 |
| ABVX | 91.73▼ | -1.15 (-1.24%) | 92.61 | 89.40 | 840,147 |
| ACCO | 4.34▲ | +0.04 (+0.93%) | 4.35 | 4.24 | 533,428 |
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ACI | 11.51▼ | -0.24 (-2.04%) | 11.7858 | 11.43 | 7,120,387 |
| ACIC | 9.28▼ | -0.05 (-0.54%) | 9.345 | 9.20 | 261,141 |
| ACKY | 17.36▲ | +0.15 (+0.87%) | 17.406 | 17.13 | 10,100 |
| ACLC | 86.92▲ | +0.6397 (+0.74%) | 86.96 | 86.61 | 4,271 |
| ACNT | 13.68▼ | -0.09 (-0.65%) | 13.89 | 13.55 | 22,451 |
| ACR | 10.29▼ | -0.61 (-5.60%) | 10.96 | 10.29 | 39,189 |
| ACVF | 55.46▲ | +0.324 (+0.59%) | 55.535 | 55.21 | 10,600 |
| ACXP | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.25 | 110,872 |
| AD | 34.50▲ | +0.11 (+0.32%) | 34.88 | 34.22 | 249,945 |
| ADBT | 0.133▼ | -0.0067 (-4.80%) | 0.146 | 0.1318 | 13,996,153 |
| ADC | 65.58▼ | -0.30 (-0.46%) | 66.00 | 65.13 | 2,196,490 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| ADIG | 17.62▼ | -0.21 (-1.18%) | 18.05 | 17.37 | 676,485 |
| ADM | 82.47▲ | +2.02 (+2.51%) | 83.20 | 79.79 | 4,388,373 |
| ADMA | 10.11▲ | +0.39 (+4.01%) | 10.19 | 9.62 | 3,512,088 |
| ADV | 27.37▼ | -0.27 (-0.98%) | 27.945 | 26.36 | 68,020 |
| AEIS | 297.29▼ | -6.99 (-2.30%) | 306.575 | 295.00 | 592,325 |
| AENT | 4.69▲ | +0.20 (+4.45%) | 4.73 | 4.50 | 34,207 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AGIO | 31.25▼ | -0.55 (-1.73%) | 31.76 | 30.78 | 808,717 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AGPU | 12.99▲ | +0.91 (+7.53%) | 13.19 | 11.56 | 332,133 |
| AGQI | 18.234▲ | +0.049 (+0.27%) | 18.234 | 18.13 | 2,800 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AGYS | 99.50▲ | +0.24 (+0.24%) | 101.33 | 98.85 | 368,299 |
| AIO | 25.26▼ | -0.22 (-0.86%) | 25.4904 | 25.20 | 90,847 |
| AIP | 23.97▼ | -0.69 (-2.80%) | 24.70 | 23.855 | 785,462 |
| AIRE | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.31 | 30,736 |
| AIRG | 4.20▼ | -0.41 (-8.89%) | 4.7142 | 4.10 | 128,902 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALIL | 30.9099▲ | +0.0633 (+0.21%) | 30.98 | 30.9099 | 3,094 |
| ALKS | 42.76▲ | +1.01 (+2.42%) | 43.22 | 41.67 | 2,969,494 |
| ALLR | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.99 | 37,694 |
| ALLT | 8.41▼ | -0.02 (-0.24%) | 8.48 | 8.295 | 249,728 |
| ALLY | 37.63▼ | -0.28 (-0.74%) | 38.07 | 37.625 | 4,677,593 |
| ALV | 112.07▲ | +0.22 (+0.20%) | 113.395 | 110.85 | 903,891 |
| AMCR | 41.80▼ | -0.06 (-0.14%) | 42.00 | 40.96 | 3,036,685 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMP | 494.94▲ | +4.03 (+0.82%) | 496.589 | 489.68 | 578,874 |
| AMPY | 4.43▲ | +0.07 (+1.61%) | 4.445 | 4.26 | 522,477 |
| AMR | 173.60▲ | +2.06 (+1.20%) | 175.67 | 168.88 | 252,600 |
| AMRX | 20.35▲ | +0.05 (+0.25%) | 20.59 | 20.23 | 3,909,039 |
| AMSS | 0.4253▲ | +0.0052 (+1.24%) | 0.4456 | 0.4023 | 98,130 |
| AMZD | 8.68 | +0.00 (+0.00%) | 8.715 | 8.575 | 12,314,863 |
| AMZU | 34.61▲ | +0.02 (+0.06%) | 35.42 | 34.25 | 1,859,659 |
| AMZZ | 32.3738▼ | -0.0062 (-0.02%) | 33.1723 | 32.14 | 97,451 |
| ANAB | 49.20▲ | +0.67 (+1.38%) | 49.84 | 47.5201 | 595,546 |
| ANF | 141.40▲ | +5.49 (+4.04%) | 142.25 | 136.73 | 1,468,259 |
| ANIK | 19.73▲ | +0.63 (+3.30%) | 19.88 | 19.07 | 122,276 |
| AOA | 98.07▲ | +0.44 (+0.45%) | 98.235 | 97.46 | 171,471 |
| AOD | 10.08▼ | -0.12 (-1.18%) | 10.53 | 10.0501 | 451,325 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| AORT | 22.61▲ | +0.30 (+1.34%) | 23.04 | 22.16 | 734,196 |
| AOS | 56.97▲ | +0.22 (+0.39%) | 57.24 | 55.60 | 1,455,903 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APIE | 39.14▲ | +0.55 (+1.43%) | 39.18 | 38.815 | 49,881 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| APOG | 35.66▲ | +0.045 (+0.13%) | 36.35 | 35.30 | 390,451 |
| APYX | 2.60▲ | +0.05 (+1.96%) | 2.63 | 2.50 | 68,387 |
| AQLG | 26.2919▲ | +0.1291 (+0.49%) | 26.2919 | 26.2919 | 12 |
| ARBK | 2.29▲ | +0.04 (+1.78%) | 2.3921 | 2.20 | 12,958 |
| ARDT | 10.55▲ | +0.21 (+2.03%) | 10.73 | 10.34 | 357,563 |
| ARL | 15.77▼ | -0.27 (-1.68%) | 15.80 | 15.04 | 4,101 |
| AROC | 30.10▼ | -0.23 (-0.76%) | 30.82 | 29.84 | 1,979,887 |
| ASC | 19.34▲ | +0.04 (+0.21%) | 19.9025 | 18.90 | 687,762 |
| ASGI | 19.35▲ | +0.27 (+1.42%) | 19.54 | 19.00 | 286,873 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ASTH | 36.81▲ | +0.93 (+2.59%) | 37.06 | 35.73 | 389,918 |
| ASUR | 7.89▲ | +0.21 (+2.73%) | 7.98 | 7.605 | 128,944 |
| ATLO | 31.98▼ | -0.38 (-1.17%) | 32.50 | 31.695 | 26,465 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| ATNM | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.16 | 114,996 |
| ATTO | 17.995▲ | +0.825 (+4.80%) | 18.245 | 17.10 | 455,955 |
| AU | 94.48▼ | -0.44 (-0.46%) | 95.20 | 93.21 | 1,745,017 |
| AUAU | 37.669▲ | +0.027 (+0.07%) | 37.83 | 37.233 | 900 |
| AUST | 0.975▼ | -0.015 (-1.52%) | 0.99 | 0.975 | 11,100 |
| AUTL | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.75 | 2,521,524 |
| AUXX | 4.48▼ | -0.24 (-5.08%) | 4.71 | 4.32 | 25,600 |
| AVDS | 78.012▼ | -0.037 (-0.05%) | 78.139 | 77.40 | 17,400 |
| AVMC | 77.93▲ | +0.61 (+0.79%) | 78.10 | 77.152 | 34,000 |
| AVR | 7.55▼ | -0.16 (-2.08%) | 7.745 | 7.365 | 1,892,759 |
| AVTR | 15.81▲ | +0.47 (+3.06%) | 15.87 | 15.24 | 8,180,194 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AVXX | 20.245▼ | -0.425 (-2.06%) | 21.499 | 20.041 | 103,994 |
| AVY | 170.00▲ | +0.13 (+0.08%) | 171.08 | 166.95 | 924,180 |
| AWF | 9.48▼ | -0.15 (-1.56%) | 9.69 | 9.48 | 439,464 |
| AWRE | 1.08▼ | -0.02 (-1.82%) | 1.1385 | 1.08 | 29,101 |
| AXG | 0.105▼ | -0.01 (-8.70%) | 0.1218 | 0.105 | 5,748,386 |