Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.29▼ | -0.05 (-2.14%) | 2.4182 | 2.29 | 412,040 |
| ACA | 132.66▲ | +4.22 (+3.29%) | 133.385 | 127.01 | 212,471 |
| ACCS | 5.91▼ | -0.10 (-1.66%) | 6.325 | 5.91 | 18,232 |
| ACII | 25.931▼ | -0.079 (-0.30%) | 25.96 | 25.54 | 69,331 |
| ACNB | 56.81▲ | +0.33 (+0.58%) | 57.36 | 56.0637 | 58,808 |
| ACWX | 76.42▼ | -0.37 (-0.48%) | 77.08 | 76.365 | 2,114,427 |
| AD | 39.69▼ | -0.09 (-0.23%) | 39.9409 | 39.35 | 290,383 |
| AEBI | 12.28▲ | +0.08 (+0.66%) | 12.37 | 11.90 | 136,890 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEO | 17.54▼ | -0.92 (-4.98%) | 18.6716 | 17.4907 | 4,974,281 |
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AEVA | 23.93▼ | -2.94 (-10.94%) | 27.10 | 23.86 | 3,011,664 |
| AEXA | 11.26 | +0.00 (+0.00%) | 11.445 | 11.22 | 95,152 |
| AFG | 134.64▲ | +0.84 (+0.63%) | 135.715 | 133.755 | 564,325 |
| AFLG | 43.71▼ | -0.22 (-0.50%) | 44.0399 | 43.69 | 46,422 |
| AGCC | 13.37▼ | -0.775 (-5.48%) | 14.48 | 13.24 | 81,082 |
| AGNT | 4.92▲ | +0.18 (+3.80%) | 5.01 | 4.7631 | 1,583,934 |
| AGO | 77.37▲ | +1.43 (+1.88%) | 78.01 | 76.51 | 379,894 |
| AGRO | 9.93▼ | -0.97 (-8.90%) | 10.85 | 9.81 | 1,342,638 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGX | 690.39▲ | +1.52 (+0.22%) | 729.6998 | 688.00 | 382,211 |
| AIFF | 1.48▼ | -0.04 (-2.63%) | 1.5306 | 1.445 | 240,872 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| ALGM | 53.29▼ | -1.71 (-3.11%) | 58.13 | 53.255 | 3,523,147 |
| ALHC | 20.60▲ | +0.82 (+4.15%) | 20.73 | 19.8622 | 6,271,569 |
| ALIT | 0.6165▼ | -0.0454 (-6.86%) | 0.6828 | 0.588 | 47,136,056 |
| ALL | 223.09▲ | +1.28 (+0.58%) | 224.86 | 221.83 | 1,161,155 |
| ALMR | 20.06▼ | -0.63 (-3.04%) | 20.7251 | 19.885 | 218,469 |
| ALTG | 7.24▲ | +0.12 (+1.69%) | 7.34 | 6.90 | 302,577 |
| ALTO | 4.84▼ | -0.70 (-12.64%) | 5.515 | 4.815 | 3,776,669 |
| AMPH | 19.96▲ | +0.25 (+1.27%) | 20.405 | 19.615 | 724,208 |
| AMPX | 15.49▼ | -1.33 (-7.91%) | 16.76 | 15.40 | 6,245,740 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| AMSC | 40.46▼ | -0.61 (-1.49%) | 42.361 | 40.3501 | 1,093,801 |
| AMTX | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.905 | 992,079 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| ANPA | 5.0658▼ | -0.3142 (-5.84%) | 5.44 | 4.71 | 9,520 |
| APAM | 36.45▲ | +0.39 (+1.08%) | 36.72 | 36.33 | 453,653 |
| APCB | 29.43▲ | +0.04 (+0.14%) | 29.45 | 29.40 | 63,705 |
| APGE | 85.24▼ | -0.95 (-1.10%) | 86.345 | 84.01 | 978,270 |
| APLE | 16.37▲ | +0.22 (+1.36%) | 16.38 | 16.02 | 2,286,503 |
| APUE | 46.11▼ | -0.29 (-0.62%) | 46.46 | 46.0901 | 143,798 |
| APVO | 4.54▼ | -0.16 (-3.40%) | 4.64 | 4.51 | 13,471 |
| ARBE | 0.85▼ | -0.0353 (-3.99%) | 0.92 | 0.85 | 1,297,390 |
| AREC | 2.14▼ | -0.06 (-2.73%) | 2.26 | 2.12 | 2,583,536 |
| ARHS | 7.19▼ | -0.26 (-3.49%) | 7.65 | 7.045 | 1,751,817 |
| ASD | 24.8294▼ | -0.0337 (-0.14%) | 24.90 | 24.8294 | 1,898 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ATCH | 0.204▲ | +0.002 (+0.99%) | 0.2099 | 0.1927 | 2,295,851 |
| ATCL | 24.84▼ | -0.26 (-1.04%) | 24.89 | 24.82 | 59,274 |
| AUPH | 16.22▲ | +0.22 (+1.37%) | 16.33 | 15.94 | 1,349,225 |
| AVAT | 0.9601▼ | -0.2099 (-17.94%) | 1.2196 | 0.915 | 3,166,750 |
| AVES | 68.16▼ | -0.60 (-0.87%) | 68.68 | 68.03 | 94,777 |
| AVEX | 19.85▼ | -1.84 (-8.48%) | 21.24 | 19.32 | 2,044,798 |
| AVGG | 27.45▼ | -2.61 (-8.68%) | 29.65 | 27.4132 | 673,422 |
| AVGX | 47.01▼ | -4.54 (-8.81%) | 50.94 | 47.00 | 1,426,130 |
| AVIR | 4.26▼ | -0.09 (-2.07%) | 4.46 | 4.23 | 287,077 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AVMV | 80.60▼ | -0.27 (-0.33%) | 81.19 | 80.54 | 36,978 |
| AVSE | 81.4673▼ | -1.4597 (-1.76%) | 82.60 | 81.46 | 12,082 |
| AVXC | 84.872▼ | -1.3038 (-1.51%) | 86.07 | 84.84 | 51,361 |
| AXR | 24.76▼ | -0.33 (-1.32%) | 25.68 | 24.76 | 4,814 |
| AYA | 21.05▲ | +0.40 (+1.94%) | 21.24 | 20.44 | 539,755 |
| BABA | 110.97▼ | -1.58 (-1.40%) | 111.25 | 109.05 | 13,342,022 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BALQ | 57.1416▼ | -0.9377 (-1.61%) | 58.03 | 57.1416 | 2,369 |
| BBN | 16.00▲ | +0.05 (+0.31%) | 16.07 | 15.8665 | 146,590 |
| BBY | 75.58▼ | -1.83 (-2.36%) | 78.065 | 75.395 | 3,715,766 |
| BBYY | 10.63▼ | -0.0617 (-0.58%) | 10.63 | 10.51 | 2,336 |
| BCBP | 11.13▲ | +0.05 (+0.45%) | 11.25 | 11.0175 | 113,190 |
| BCPC | 164.17▲ | +0.49 (+0.30%) | 165.08 | 163.195 | 264,206 |
| BCPL | 24.93▲ | +0.04 (+0.16%) | 24.9599 | 24.92 | 20,372 |
| BCV | 26.10▲ | +0.35 (+1.36%) | 26.10 | 25.70 | 8,921 |
| BDMD | 1.15▼ | -0.07 (-5.74%) | 1.2999 | 1.15 | 152,946 |
| BE | 280.88▲ | +6.38 (+2.32%) | 297.97 | 271.01 | 9,259,248 |
| BEG | 80.6947▲ | +4.2044 (+5.50%) | 89.34 | 76.47 | 116,059 |
| BELFA | 261.83▼ | -5.68 (-2.12%) | 271.64 | 260.24 | 281,284 |
| BHE | 89.16▼ | -2.15 (-2.35%) | 93.18 | 88.81 | 361,051 |
| BIDG | 11.1764▼ | -0.7865 (-6.57%) | 11.44 | 11.00 | 21,500 |
| BIDU | 112.72▼ | -4.03 (-3.45%) | 114.21 | 111.89 | 2,246,432 |
| BIPC | 40.62▲ | +0.10 (+0.25%) | 40.99 | 40.125 | 748,798 |
| BITS | 64.5252▼ | -0.8098 (-1.24%) | 65.745 | 64.5252 | 2,031 |
| BIYA | 0.52▼ | -0.089 (-14.61%) | 0.5987 | 0.475 | 2,436,968 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BKD | 13.75▲ | +0.14 (+1.03%) | 14.04 | 13.6222 | 6,138,539 |
| BKUI | 49.72▲ | +0.005 (+0.01%) | 49.72 | 49.71 | 12,080 |
| BLDP | 4.13▼ | -0.03 (-0.72%) | 4.43 | 4.02 | 7,001,234 |
| BLGR | 31.69▼ | -0.2603 (-0.81%) | 31.94 | 31.69 | 17,467 |
| BLNE | 1.21▼ | -0.06 (-4.72%) | 1.30 | 1.21 | 333,866 |
| BMO | 169.54▲ | +1.14 (+0.68%) | 170.98 | 168.94 | 567,726 |
| BNDC | 22.0921▲ | +0.0321 (+0.15%) | 22.1049 | 22.07 | 9,643 |
| BOBP | 32.0832▼ | -0.563 (-1.72%) | 32.35 | 32.0832 | 3,654 |
| BOF | 3.43▼ | -0.02 (-0.58%) | 3.65 | 3.335 | 121,811 |
| BOND | 92.21▲ | +0.26 (+0.28%) | 92.305 | 92.00 | 574,971 |
| BPRN | 37.53▼ | -0.09 (-0.24%) | 37.825 | 37.51 | 12,937 |
| BRIF | 36.07▼ | -0.2915 (-0.80%) | 36.53 | 36.07 | 5,249 |
| BRTR | 50.31▲ | +0.095 (+0.19%) | 50.3799 | 50.26 | 75,300 |