Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.85▼ | -1.73 (-3.56%) | 47.90 | 46.39 | 5,526,353 |
| AAMI | 83.27▲ | +0.20 (+0.24%) | 83.94 | 81.3255 | 370,141 |
| AAON | 113.20▲ | +0.09 (+0.08%) | 113.35 | 108.07 | 1,129,735 |
| ABAT | 2.42▼ | -0.13 (-5.10%) | 2.5199 | 2.37 | 3,438,907 |
| ACGR | 67.9405▼ | -1.3785 (-1.99%) | 68.61 | 67.9405 | 128 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACI | 15.02▲ | +0.46 (+3.16%) | 15.095 | 14.59 | 5,797,421 |
| ACON | 2.64▼ | -0.02 (-0.75%) | 2.665 | 2.59 | 33,849 |
| ACTG | 4.47▲ | +0.02 (+0.45%) | 4.495 | 4.415 | 196,832 |
| ADEA | 25.90▼ | -1.77 (-6.40%) | 27.535 | 25.82 | 1,201,077 |
| ADI | 380.53▼ | -10.43 (-2.67%) | 386.07 | 377.65 | 4,077,023 |
| ADMA | 8.81▲ | +0.13 (+1.50%) | 8.895 | 8.67 | 2,726,923 |
| ADP | 256.56▲ | +9.09 (+3.67%) | 257.36 | 251.93 | 2,649,419 |
| ADUR | 12.78▼ | -0.73 (-5.40%) | 13.62 | 11.8101 | 1,571,052 |
| AESI | 13.77▼ | -0.54 (-3.77%) | 14.33 | 13.63 | 3,042,045 |
| AEVA | 16.775▼ | -1.90 (-10.17%) | 18.21 | 16.38 | 1,900,406 |
| AFG | 139.93▲ | +2.05 (+1.49%) | 139.95 | 137.54 | 388,173 |
| AFGR | 36.6222▼ | -0.4569 (-1.23%) | 36.85 | 36.6222 | 2,956 |
| AGMI | 57.6727▼ | -2.4233 (-4.03%) | 58.55 | 57.6727 | 2,127 |
| AGPU | 6.76▼ | -0.18 (-2.59%) | 6.9899 | 6.67 | 98,736 |
| AGRO | 9.93▼ | -0.32 (-3.12%) | 10.42 | 9.92 | 535,865 |
| AGZ | 108.66▼ | -0.2854 (-0.26%) | 108.6994 | 108.405 | 19,712 |
| AHD | 25.54▼ | -0.0396 (-0.15%) | 25.63 | 25.54 | 2,021 |
| AHG | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.535 | 4,527 |
| AHMA | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 50,505 |
| AIAI | 6.93▼ | -1.41 (-16.91%) | 8.3599 | 6.82 | 216,833 |
| AIMD | 1.70▼ | -0.21 (-10.99%) | 1.93 | 1.56 | 105,725 |
| AIQ | 59.31▼ | -1.81 (-2.96%) | 60.35 | 58.9801 | 2,602,595 |
| AIRJ | 3.85▼ | -0.14 (-3.51%) | 3.95 | 3.6701 | 1,055,952 |
| AIUP | 28.1792▼ | -0.2514 (-0.88%) | 28.41 | 28.1792 | 1,141 |
| AIYY | 7.86▼ | -0.26 (-3.20%) | 8.01 | 7.83 | 109,794 |
| AIZ | 275.44▲ | +1.52 (+0.55%) | 277.5799 | 271.79 | 316,189 |
| AKTX | 11.50▼ | -0.57 (-4.72%) | 12.54 | 11.50 | 35,230 |
| ALAB | 319.74▼ | -30.88 (-8.81%) | 338.945 | 313.63 | 4,678,163 |
| ALLT | 8.34▼ | -0.25 (-2.91%) | 8.525 | 8.22 | 222,901 |
| ALTG | 6.47▼ | -0.06 (-0.92%) | 6.72 | 6.34 | 128,862 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| AMBA | 63.29▼ | -5.59 (-8.12%) | 67.225 | 61.83 | 1,829,411 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMGN | 371.58▲ | +13.26 (+3.70%) | 372.09 | 357.74 | 2,272,350 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| AMX | 26.14▲ | +0.03 (+0.11%) | 26.36 | 25.89 | 1,441,819 |
| AMYY | 15.1063▼ | -0.2387 (-1.56%) | 15.2299 | 15.08 | 15,900 |
| ANDE | 76.20▲ | +1.00 (+1.33%) | 77.12 | 75.29 | 294,968 |
| ANRO | 27.33▼ | -0.49 (-1.76%) | 28.56 | 26.70 | 478,433 |
| AOHY | 11.05▼ | -0.01 (-0.09%) | 11.07 | 11.04 | 66,295 |
| AOK | 41.14▼ | -0.0742 (-0.18%) | 41.16 | 41.07 | 92,757 |
| AOM | 49.28▼ | -0.15 (-0.30%) | 49.3559 | 49.19 | 105,945 |
| AOR | 68.76▼ | -0.30 (-0.43%) | 68.915 | 68.605 | 248,039 |
| APG | 40.83▼ | -0.37 (-0.90%) | 41.42 | 40.42 | 2,050,105 |
| APIE | 38.49▼ | -0.245 (-0.63%) | 38.82 | 38.12 | 66,041 |
| APPS | 8.63▼ | -1.10 (-11.31%) | 9.6682 | 8.5725 | 2,382,890 |
| APRE | 0.69▼ | -0.0078 (-1.12%) | 0.72 | 0.67 | 47,421 |
| APTV | 59.26▲ | +0.30 (+0.51%) | 59.6099 | 58.44 | 2,351,543 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARM | 262.01▼ | -15.00 (-5.41%) | 268.39 | 252.61 | 8,439,342 |
| ARMY | 23.3348▼ | -0.2349 (-1.00%) | 23.39 | 23.29 | 3,171 |
| AROW | 42.50▲ | +1.25 (+3.03%) | 42.70 | 41.29 | 102,622 |
| ARTL | 1.14▼ | -0.01 (-0.87%) | 1.14 | 1.0701 | 469,475 |
| ARTV | 9.04▼ | -0.88 (-8.87%) | 9.90 | 8.875 | 626,137 |
| ARVN | 8.03▼ | -0.25 (-3.02%) | 8.30 | 7.98 | 625,638 |
| ARWR | 71.375▼ | -0.445 (-0.62%) | 72.98 | 69.96 | 2,524,528 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ASHR | 34.55▼ | -0.86 (-2.43%) | 34.7189 | 34.52 | 4,558,358 |
| ASLE | 6.04▲ | +0.03 (+0.50%) | 6.045 | 5.93 | 339,807 |
| ASTI | 3.15▼ | -0.58 (-15.55%) | 3.61 | 3.11 | 664,714 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATEN | 36.09▼ | -0.21 (-0.58%) | 36.345 | 35.22 | 1,309,677 |
| ATEX | 93.97▼ | -11.37 (-10.79%) | 103.9899 | 92.656 | 400,374 |
| ATMU | 52.45▲ | +0.93 (+1.81%) | 52.69 | 50.34 | 581,477 |
| ATRC | 35.62▲ | +1.08 (+3.13%) | 36.33 | 34.89 | 690,632 |
| ATRO | 66.04▼ | -5.42 (-7.58%) | 70.478 | 65.77 | 655,219 |
| AUAU | 30.7466▼ | -1.1694 (-3.66%) | 31.02 | 30.62 | 2,139 |
| AUDC | 9.73▼ | -0.06 (-0.61%) | 9.84 | 9.61 | 99,409 |
| AVA | 42.31▲ | +0.85 (+2.05%) | 42.42 | 41.60 | 501,599 |
| AVB | 195.50▲ | +5.21 (+2.74%) | 195.73 | 190.6075 | 745,179 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVEX | 15.82▼ | -1.97 (-11.07%) | 17.7999 | 15.65 | 3,605,663 |
| AVGO | 374.45▼ | -19.83 (-5.03%) | 386.74 | 371.90 | 22,216,413 |
| AVIV | 78.72▼ | -0.63 (-0.79%) | 79.0019 | 78.55 | 105,988 |
| AVK | 12.72▼ | -0.10 (-0.78%) | 12.835 | 12.61 | 168,822 |
| AVL | 42.874▼ | -4.606 (-9.70%) | 45.57 | 42.1789 | 319,655 |
| AVLN | 25.68▼ | -1.72 (-6.28%) | 28.505 | 25.07 | 288,289 |
| AVNV | 82.4269▼ | -0.8331 (-1.00%) | 82.65 | 82.385 | 5,365 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVUV | 126.17▲ | +1.50 (+1.20%) | 126.65 | 124.50 | 1,522,418 |
| AVY | 163.06▲ | +6.27 (+4.00%) | 163.17 | 156.87 | 596,630 |
| AWP | 12.25▲ | +0.26 (+2.17%) | 12.34 | 12.00 | 318,018 |
| AXS | 113.62▲ | +2.91 (+2.63%) | 113.935 | 111.405 | 924,340 |
| AXTI | 45.57▼ | -7.85 (-14.69%) | 51.37 | 45.02 | 9,108,825 |
| AZTA | 26.78▲ | +0.07 (+0.26%) | 26.915 | 26.24 | 660,553 |
| BABO | 8.49▼ | -0.09 (-1.05%) | 8.60 | 8.4694 | 28,877 |
| BAIG | 16.0081▼ | -2.6036 (-13.99%) | 18.4699 | 15.88 | 87,018 |
| BANR | 72.43▲ | +2.56 (+3.66%) | 72.545 | 70.00 | 516,363 |
| BBD | 3.55▼ | -0.07 (-1.93%) | 3.60 | 3.53 | 36,970,401 |
| BBVA | 25.70▲ | +0.16 (+0.63%) | 25.85 | 25.415 | 1,418,328 |
| BCBP | 10.62▲ | +0.28 (+2.71%) | 10.69 | 10.31 | 205,977 |
| BCC | 80.14▲ | +4.15 (+5.46%) | 82.07 | 77.02 | 652,670 |
| BCE | 22.14▲ | +0.54 (+2.50%) | 22.185 | 21.66 | 4,524,677 |