Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.00▲ | +0.03 (+0.27%) | 11.01 | 10.805 | 622,307 |
| ACLS | 106.58▲ | +1.84 (+1.76%) | 108.45 | 104.00 | 411,687 |
| ACNT | 13.94▲ | +0.08 (+0.58%) | 13.94 | 13.73 | 11,144 |
| ACVT | 27.988▼ | -0.069 (-0.25%) | 27.988 | 27.988 | 800 |
| ACWI | 156.80▼ | -0.61 (-0.39%) | 157.27 | 156.26 | 2,709,900 |
| ADCT | 1.44▼ | -0.16 (-10.00%) | 1.585 | 1.43 | 1,045,586 |
| ADPV | 44.30▲ | +0.285 (+0.65%) | 44.50 | 44.10 | 6,400 |
| AFEM | 91.9109▲ | +0.2259 (+0.25%) | 92.07 | 91.5996 | 5,576 |
| AFL | 120.51▼ | -2.76 (-2.24%) | 123.16 | 120.00 | 1,564,439 |
| AGD | 11.06▼ | -0.22 (-1.95%) | 11.155 | 11.02 | 98,896 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| AIBF | 25.84▼ | -0.17 (-0.65%) | 25.85 | 25.73 | 22,200 |
| AIDX | 0.24▼ | -0.01 (-4.00%) | 0.27 | 0.24 | 191,500 |
| AIZ | 284.75▼ | -4.10 (-1.42%) | 289.58 | 283.85 | 378,870 |
| AKTS | 15.73▼ | -1.03 (-6.15%) | 16.61 | 15.6521 | 241,572 |
| ALEC | 1.83 | +0.00 (+0.00%) | 1.84 | 1.72 | 2,035,035 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMR | 163.60▲ | +4.21 (+2.64%) | 165.925 | 153.00 | 318,015 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| AMZA | 48.97▲ | +1.12 (+2.34%) | 48.97 | 47.50 | 36,700 |
| ANTX | 3.55▼ | -0.09 (-2.47%) | 3.6599 | 3.47 | 124,439 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APLY | 12.04▲ | +0.05 (+0.42%) | 12.05 | 11.98 | 53,400 |
| APMD | 18.99▲ | +0.46 (+2.48%) | 19.15 | 17.84 | 277,300 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| APVO | 1.61 | +0.00 (+0.00%) | 1.636 | 1.60 | 7,200 |
| ARI | 6.42▲ | +0.12 (+1.90%) | 6.44 | 6.29 | 7,120,522 |
| AS | 28.24▼ | -0.74 (-2.55%) | 28.42 | 27.85 | 7,553,293 |
| ASMB | 19.84▼ | -0.44 (-2.17%) | 20.34 | 19.30 | 206,013 |
| ASTE | 38.45▼ | -0.45 (-1.16%) | 38.54 | 37.49 | 210,477 |
| ATNI | 25.91▼ | -0.32 (-1.22%) | 25.99 | 25.48 | 85,551 |
| AVK | 10.79▼ | -0.25 (-2.26%) | 10.995 | 10.78 | 185,569 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AVT | 88.08▼ | -0.56 (-0.63%) | 89.14 | 87.15 | 1,723,284 |
| AZ | 5.60▼ | -0.13 (-2.27%) | 5.80 | 5.565 | 497,438 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| BAH | 78.32▼ | -0.25 (-0.32%) | 79.40 | 73.06 | 3,568,269 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BBVA | 24.88▼ | -0.15 (-0.60%) | 24.93 | 24.485 | 1,789,147 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BCEM | 24.60▲ | +0.12 (+0.49%) | 24.60 | 24.52 | 2,900 |
| BCH | 38.33▼ | -0.20 (-0.52%) | 38.57 | 37.97 | 346,845 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BCYC | 3.55▼ | -0.09 (-2.47%) | 3.64 | 3.415 | 346,807 |
| BDGS | 36.9202▲ | +0.0178 (+0.05%) | 37.02 | 36.855 | 2,809 |
| BETE | 38.1416▲ | +0.0206 (+0.05%) | 38.38 | 38.1416 | 758 |
| BFAM | 71.40▲ | +0.46 (+0.65%) | 72.17 | 69.70 | 1,069,215 |
| BGDE | 3.86▼ | -0.30 (-7.21%) | 4.4262 | 3.86 | 86,769 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BGR | 18.52▲ | +0.38 (+2.09%) | 18.535 | 18.00 | 66,405 |
| BH.A | 1,909.27▼ | -7.93 (-0.41%) | 1,921.43 | 1,877.25 | 37,236 |
| BHB | 40.46▲ | +0.99 (+2.51%) | 40.73 | 39.29 | 104,500 |
| BIAF | 2.80▼ | -0.37 (-11.67%) | 3.265 | 2.80 | 124,590 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BKE | 46.54▼ | -0.94 (-1.98%) | 47.055 | 45.9548 | 455,430 |
| BKH | 79.41▲ | +0.10 (+0.13%) | 79.855 | 78.46 | 1,494,601 |
| BLES | 47.67▼ | -0.07 (-0.15%) | 47.86 | 47.67 | 5,200 |
| BLLN | 107.77▲ | +2.09 (+1.98%) | 108.99 | 102.8901 | 482,166 |
| BLV | 64.87▼ | -0.35 (-0.54%) | 65.17 | 64.86 | 1,542,500 |
| BLW | 11.40▼ | -0.10 (-0.87%) | 11.49 | 11.36 | 188,894 |
| BLX | 53.91▼ | -1.47 (-2.65%) | 54.90 | 53.85 | 122,878 |
| BLZR | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.225 | 129,351 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BR | 183.28▼ | -2.84 (-1.53%) | 186.46 | 182.37 | 1,011,791 |
| BRHY | 49.227▼ | -0.033 (-0.07%) | 49.23 | 49.155 | 3,400 |
| BRIE | 29.59▼ | -0.11 (-0.37%) | 29.61 | 29.41 | 229,190 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BSJV | 24.75▼ | -0.04 (-0.16%) | 24.835 | 24.66 | 95,800 |
| BSMW | 24.22▲ | +0.0752 (+0.31%) | 24.24 | 24.14 | 253,345 |
| BSOL | 14.29▼ | -0.01 (-0.07%) | 14.535 | 14.285 | 3,557,900 |
| BSVN | 58.55▼ | -0.25 (-0.43%) | 59.07 | 58.19 | 55,893 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTCC | 13.07▼ | -0.044 (-0.34%) | 13.10 | 13.029 | 19,800 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BTZ | 9.47▲ | +0.01 (+0.11%) | 9.47 | 9.385 | 399,011 |
| BVAL | 32.09▼ | -0.19 (-0.59%) | 32.15 | 31.99 | 44,713 |
| BWFG | 67.20▲ | +0.17 (+0.25%) | 67.53 | 66.40 | 61,816 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| BWMX | 15.59▼ | -0.39 (-2.44%) | 16.17 | 15.515 | 42,296 |
| BY | 38.40▲ | +0.41 (+1.08%) | 39.07 | 37.63 | 393,485 |
| CAL | 12.95▼ | -0.40 (-3.00%) | 13.13 | 12.64 | 484,188 |
| CALI | 50.135▼ | -0.01 (-0.02%) | 50.169 | 50.08 | 321,592 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CASS | 54.83▼ | -2.84 (-4.92%) | 57.28 | 54.01 | 117,392 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CBK | 32.22▲ | +0.05 (+0.16%) | 32.34 | 31.98 | 54,383 |
| CBLL | 27.13▼ | -0.27 (-0.99%) | 27.80 | 26.29 | 496,799 |
| CBNK | 41.29▲ | +0.10 (+0.24%) | 41.45 | 40.54 | 241,964 |
| CCOR | 26.5188▼ | -0.0734 (-0.28%) | 26.5188 | 26.465 | 1,979 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDLR | 25.11▲ | +0.15 (+0.60%) | 25.73 | 24.65 | 123,404 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CFFI | 107.33▼ | -0.90 (-0.83%) | 108.10 | 105.82 | 52,995 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CGNG | 33.86▲ | +0.05 (+0.15%) | 33.925 | 33.685 | 810,300 |
| CHCT | 13.00▲ | +0.07 (+0.54%) | 13.0476 | 12.8201 | 322,374 |
| CHMG | 83.88▲ | +0.65 (+0.78%) | 85.49 | 83.10 | 75,200 |