Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.83▲ | +1.99 (+4.44%) | 47.03 | 45.925 | 4,525,142 |
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| AADX | 20.55▲ | +1.33 (+6.92%) | 20.75 | 19.525 | 1,090,910 |
| AAP | 58.83▲ | +3.15 (+5.66%) | 58.945 | 55.30 | 1,035,642 |
| AARD | 7.23▲ | +0.15 (+2.12%) | 7.55 | 7.09 | 131,529 |
| ABCB | 89.47▲ | +1.28 (+1.45%) | 90.07 | 88.02 | 297,189 |
| ABX | 10.86▲ | +0.23 (+2.16%) | 11.08 | 10.73 | 469,790 |
| ACEL | 12.16▲ | +0.13 (+1.08%) | 12.29 | 11.93 | 281,869 |
| ACGL | 99.52▼ | -1.60 (-1.58%) | 100.21 | 98.9387 | 1,942,821 |
| ACHV | 6.47▲ | +0.15 (+2.37%) | 6.598 | 6.29 | 1,243,796 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACVF | 55.70▲ | +1.21 (+2.22%) | 55.80 | 55.12 | 4,567 |
| ADI | 380.29▲ | +18.41 (+5.09%) | 382.48 | 368.91 | 5,081,058 |
| ADPV | 45.9223▲ | +0.9223 (+2.05%) | 46.1399 | 45.32 | 8,692 |
| ADTN | 8.76▼ | -0.10 (-1.13%) | 9.2005 | 8.62 | 5,011,208 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| AEG | 9.38▼ | -0.08 (-0.85%) | 9.48 | 9.38 | 4,538,803 |
| AEHR | 109.89▲ | +18.18 (+19.82%) | 111.00 | 94.2001 | 3,434,172 |
| AERT | 6.50▼ | -0.06 (-0.91%) | 6.89 | 6.3246 | 8,612 |
| AFK | 26.73▲ | +0.47 (+1.79%) | 26.995 | 26.60 | 162,360 |
| AFL | 125.15▼ | -1.56 (-1.23%) | 126.489 | 124.45 | 1,876,097 |
| AG | 16.49▲ | +0.79 (+5.03%) | 16.745 | 16.20 | 11,587,455 |
| AGEM | 48.86▲ | +1.0086 (+2.11%) | 48.9441 | 48.08 | 7,180 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AGZ | 108.47▲ | +0.158 (+0.15%) | 108.57 | 108.44 | 12,317 |
| AIB | 2.09▲ | +0.13 (+6.63%) | 2.17 | 1.91 | 2,074,487 |
| AIDX | 0.456▲ | +0.0302 (+7.09%) | 0.4886 | 0.43 | 169,016 |
| AIQ | 63.13▲ | +2.56 (+4.23%) | 63.3499 | 61.30 | 2,069,649 |
| AIR | 149.43▲ | +6.37 (+4.45%) | 150.85 | 144.3101 | 386,255 |
| AIUP | 30.0296▲ | +1.087 (+3.76%) | 30.16 | 29.84 | 1,960 |
| AKAF | 32.8163▲ | +0.5145 (+1.59%) | 32.8163 | 32.8163 | 14 |
| AKAM | 123.35▲ | +5.47 (+4.64%) | 123.61 | 118.365 | 4,180,208 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKBA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 2,687,533 |
| ALIS | 10.185▲ | +0.016 (+0.16%) | 10.185 | 10.185 | 5,732 |
| ALLT | 8.19▲ | +0.30 (+3.80%) | 8.24 | 7.93 | 275,272 |
| ALMU | 18.24▲ | +1.57 (+9.42%) | 18.94 | 17.4201 | 990,324 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| ALTG | 7.48▲ | +0.50 (+7.16%) | 7.525 | 7.16 | 218,597 |
| AMAT | 546.62▲ | +28.41 (+5.48%) | 549.61 | 535.5547 | 7,844,590 |
| AMDY | 50.16▲ | +3.62 (+7.78%) | 50.415 | 48.19 | 353,412 |
| AMEI | 26.4342▲ | +0.2662 (+1.02%) | 26.45 | 26.415 | 3,190 |
| AMPG | 5.53▲ | +0.75 (+15.69%) | 5.58 | 4.9641 | 1,927,236 |
| AMPX | 10.81▲ | +0.69 (+6.82%) | 11.03 | 10.4822 | 6,562,054 |
| AMS | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.48 | 12,169 |
| AMSC | 33.45▲ | +2.46 (+7.94%) | 33.82 | 31.54 | 847,792 |
| ANIK | 19.61▼ | -1.125 (-5.43%) | 20.75 | 18.98 | 238,772 |
| ANIX | 3.41 | +0.00 (+0.00%) | 3.55 | 3.38 | 192,125 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.445 | 626,606 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOSL | 33.78▲ | +2.31 (+7.34%) | 34.305 | 32.40 | 512,917 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| APMU | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.655 | 26,116 |
| APPF | 199.53▲ | +7.84 (+4.09%) | 199.78 | 189.07 | 630,954 |
| AQN | 5.79▲ | +0.05 (+0.87%) | 5.805 | 5.685 | 3,513,486 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| AROW | 40.79▲ | +0.46 (+1.14%) | 41.09 | 40.165 | 71,106 |
| ASCE | 35.25▲ | +0.4498 (+1.29%) | 35.37 | 34.87 | 106,762 |
| ASD | 26.9152▲ | +0.1755 (+0.66%) | 26.9152 | 26.70 | 440 |
| ASIC | 23.89▼ | -0.01 (-0.04%) | 24.12 | 23.10 | 69,412 |
| ASMH | 11.6528▲ | +0.4187 (+3.73%) | 11.69 | 11.54 | 14,716 |
| ASMU | 30.27▲ | +2.26 (+8.07%) | 30.49 | 29.57 | 133,646 |
| ASND | 244.59▲ | +1.14 (+0.47%) | 247.98 | 239.56 | 789,048 |
| ASPN | 5.06▲ | +0.33 (+6.98%) | 5.08 | 4.78 | 1,042,637 |
| ASRV | 4.40▼ | -0.23 (-4.97%) | 4.63 | 4.3001 | 26,225 |
| ASST | 12.42▲ | +0.62 (+5.25%) | 12.54 | 11.74 | 3,036,712 |
| ASTE | 52.25▼ | -0.30 (-0.57%) | 54.18 | 51.29 | 569,973 |
| ATI | 200.15▲ | +7.03 (+3.64%) | 201.385 | 194.78 | 1,461,374 |
| ATLC | 110.32▲ | +2.26 (+2.09%) | 113.37 | 108.63 | 188,931 |
| ATO | 172.65▼ | -0.24 (-0.14%) | 173.71 | 170.03 | 747,739 |
| ATYR | 0.5292▲ | +0.0372 (+7.56%) | 0.535 | 0.5055 | 973,787 |
| AVBP | 31.49▲ | +1.85 (+6.24%) | 31.885 | 29.795 | 375,254 |
| AVXL | 3.15▲ | +0.20 (+6.78%) | 3.295 | 2.935 | 1,977,558 |
| AVXX | 6.52▲ | +0.72 (+12.41%) | 6.6217 | 5.909 | 385,730 |
| AWK | 134.01▲ | +2.71 (+2.06%) | 134.55 | 129.75 | 2,888,611 |
| AXIA | 10.50▼ | -0.06 (-0.57%) | 10.70 | 10.46 | 1,885,811 |
| AXP | 346.71▲ | +1.99 (+0.58%) | 348.50 | 344.135 | 2,730,346 |
| AXTA | 37.61▲ | +1.33 (+3.67%) | 37.70 | 36.54 | 1,567,759 |
| AXTI | 65.27▼ | -3.40 (-4.95%) | 68.75 | 60.03 | 23,124,189 |
| AZI | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.11 | 80,472 |
| B | 38.21▲ | +0.85 (+2.28%) | 38.56 | 37.88 | 7,315,343 |
| BAB | 26.48▲ | +0.12 (+0.46%) | 26.4862 | 26.39 | 179,612 |
| BAIG | 18.10▲ | +3.2461 (+21.85%) | 18.19 | 15.79 | 48,614 |
| BAK | 2.28▼ | -0.04 (-1.72%) | 2.388 | 2.27 | 1,111,281 |
| BALY | 13.56▼ | -0.52 (-3.69%) | 14.50 | 13.525 | 50,476 |
| BAR | 40.15▲ | +0.25 (+0.63%) | 40.35 | 40.13 | 127,540 |
| BATRA | 54.80▲ | +0.35 (+0.64%) | 54.96 | 54.33 | 83,511 |
| BB | 8.87▲ | +0.35 (+4.11%) | 8.94 | 8.65 | 12,829,107 |
| BBD | 3.49▼ | -0.13 (-3.59%) | 3.63 | 3.47 | 27,196,981 |
| BBIO | 82.07▲ | +2.11 (+2.64%) | 82.32 | 80.035 | 1,657,481 |
| BBW | 34.28▲ | +0.47 (+1.39%) | 34.57 | 33.57 | 384,608 |
| BCAB | 3.35▲ | +0.09 (+2.76%) | 3.4867 | 3.27 | 58,437 |
| BCHT | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.36 | 70,718 |
| BCS | 28.02▲ | +0.19 (+0.68%) | 28.26 | 27.97 | 4,180,367 |
| BD | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.805 | 8 |
| BDIV | 25.10▲ | +0.2418 (+0.97%) | 25.10 | 24.81 | 2,947 |
| BDL | 42.86▼ | -1.74 (-3.90%) | 45.12 | 42.55 | 90,302 |
| BDRY | 13.91▼ | -0.04 (-0.29%) | 14.10 | 13.845 | 53,422 |
| BELFB | 300.64▲ | +25.81 (+9.39%) | 303.98 | 281.545 | 442,065 |
| BEPC | 33.55▼ | -0.61 (-1.79%) | 34.46 | 33.19 | 1,745,620 |