Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.84▼ | -0.64 (-0.55%) | 115.68 | 113.015 | 1,153,748 |
| ABEO | 4.76▼ | -0.06 (-1.24%) | 4.95 | 4.72 | 992,608 |
| ABG | 195.40▲ | +0.64 (+0.33%) | 196.695 | 190.63 | 150,722 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ABX | 8.01▼ | -0.08 (-0.99%) | 8.269 | 7.905 | 751,036 |
| ACH | 2.69▲ | +0.06 (+2.28%) | 2.73 | 2.51 | 729,488 |
| ACIU | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.65 | 171,421 |
| ACKY | 17.723▲ | +0.143 (+0.81%) | 17.75 | 17.56 | 42,972 |
| ACLS | 97.50▲ | +2.41 (+2.53%) | 97.85 | 93.2884 | 495,630 |
| ACYN | 20.43▼ | -0.14 (-0.68%) | 20.535 | 20.42 | 398,176 |
| AEIS | 331.90▼ | -0.41 (-0.12%) | 337.69 | 324.99 | 418,072 |
| AEVA | 12.69▼ | -0.54 (-4.08%) | 13.67 | 12.61 | 1,207,233 |
| AFL | 110.26▼ | -0.22 (-0.20%) | 110.855 | 109.44 | 1,398,840 |
| AGG | 99.05▼ | -0.18 (-0.18%) | 99.17 | 99.00 | 14,349,761 |
| AGGA | 25.165▼ | -0.005 (-0.02%) | 25.19 | 25.12 | 46,519 |
| AGQI | 17.1152▲ | +0.0956 (+0.56%) | 17.1152 | 17.0201 | 6,977 |
| AHR | 47.14▼ | -0.95 (-1.98%) | 47.885 | 46.85 | 2,195,723 |
| AIG | 76.42▲ | +1.00 (+1.33%) | 76.48 | 75.26 | 2,166,357 |
| AIS | 43.82▲ | +0.49 (+1.13%) | 44.278 | 43.44 | 115,423 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| AKA | 10.00▼ | -0.4874 (-4.65%) | 10.11 | 9.83 | 3,982 |
| AKBA | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.32 | 2,362,249 |
| ALGS | 8.09▲ | +0.12 (+1.51%) | 8.635 | 7.94 | 58,705 |
| ALNY | 330.34▲ | +11.49 (+3.60%) | 335.58 | 320.32 | 1,276,786 |
| ALSN | 117.46▲ | +0.40 (+0.34%) | 117.7793 | 115.315 | 531,518 |
| AM | 22.60▼ | -0.15 (-0.66%) | 22.88 | 22.53 | 1,623,686 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMGN | 342.57▼ | -5.37 (-1.54%) | 348.1699 | 340.64 | 2,143,971 |
| AMIX | 0.39▼ | -0.0045 (-1.14%) | 0.407 | 0.3831 | 112,976 |
| AMUU | 49.7192▲ | +1.2091 (+2.49%) | 52.43 | 49.01 | 141,200 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| ANDG | 29.17▼ | -0.50 (-1.69%) | 29.81 | 29.17 | 199,033 |
| ANVS | 2.35▲ | +0.07 (+3.07%) | 2.77 | 2.33 | 1,348,104 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| AORT | 33.45▼ | -0.72 (-2.11%) | 33.8899 | 32.8375 | 606,284 |
| AOSL | 23.19▲ | +0.48 (+2.11%) | 23.46 | 22.60 | 246,673 |
| APLE | 11.59▲ | +0.06 (+0.52%) | 11.63 | 11.425 | 4,383,877 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPF | 159.49▲ | +2.38 (+1.51%) | 159.81 | 154.12 | 290,992 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| APT | 4.61▲ | +0.17 (+3.83%) | 4.68 | 4.44 | 39,681 |
| AQB | 0.9129▲ | +0.0374 (+4.27%) | 0.9149 | 0.8566 | 14,294 |
| ARBE | 0.6811▲ | +0.0411 (+6.42%) | 0.6887 | 0.6403 | 762,551 |
| ARKO | 5.605▼ | -0.045 (-0.80%) | 5.695 | 5.55 | 681,636 |
| ARMH | 63.6524▼ | -0.2115 (-0.33%) | 63.70 | 63.28 | 1,464 |
| ARX | 13.17▼ | -0.24 (-1.79%) | 13.64 | 13.02 | 1,041,607 |
| ASAN | 6.23▼ | -0.14 (-2.20%) | 6.493 | 6.095 | 4,950,659 |
| ATLC | 55.35▲ | +1.90 (+3.55%) | 55.52 | 53.635 | 67,352 |
| ATLN | 3.34▼ | -0.17 (-4.84%) | 3.51 | 3.14 | 36,723 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AUTL | 1.39▼ | -0.02 (-1.42%) | 1.425 | 1.3818 | 1,298,225 |
| AVAH | 6.49▲ | +0.11 (+1.72%) | 6.675 | 6.34 | 976,892 |
| AVBH | 28.85▲ | +0.05 (+0.17%) | 29.915 | 28.795 | 46,731 |
| AVNS | 13.83▼ | -0.12 (-0.86%) | 14.12 | 13.78 | 450,828 |
| AVS | 10.1008▲ | +0.0108 (+0.11%) | 10.21 | 10.04 | 397,292 |
| AVY | 169.35▼ | -2.12 (-1.24%) | 171.10 | 169.31 | 639,098 |
| AXTI | 41.99▼ | -10.85 (-20.53%) | 49.59 | 39.70 | 21,161,630 |
| AZI | 1.93▼ | -0.02 (-1.03%) | 2.15 | 1.93 | 55,584 |
| AZTD | 29.274▲ | +0.0617 (+0.21%) | 29.274 | 29.274 | 100 |
| BAI | 34.37▲ | +0.15 (+0.44%) | 34.755 | 34.085 | 5,079,858 |
| BANX | 19.445▲ | +0.065 (+0.34%) | 19.5682 | 19.21 | 58,416 |
| BAP | 338.83▼ | -1.15 (-0.34%) | 343.52 | 337.262 | 180,692 |
| BAX | 16.65▼ | -0.03 (-0.18%) | 16.8531 | 16.5106 | 6,417,613 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BBLU | 14.87▲ | +0.06 (+0.41%) | 14.87 | 14.79 | 142,800 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BCIC | 7.86▲ | +0.22 (+2.88%) | 7.89 | 7.63 | 98,852 |
| BCSF | 12.58 | +0.00 (+0.00%) | 12.79 | 12.53 | 590,899 |
| BCYC | 4.89▼ | -0.16 (-3.17%) | 5.115 | 4.845 | 458,881 |
| BDC | 115.50▲ | +0.45 (+0.39%) | 116.005 | 113.34 | 177,552 |
| BDN | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.52 | 2,086,497 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BFS | 33.03▼ | -0.05 (-0.15%) | 33.49 | 32.75 | 49,899 |
| BGB | 11.18▲ | +0.07 (+0.63%) | 11.20 | 11.07 | 131,727 |
| BGL | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 458,938 |
| BGX | 10.74▼ | -0.01 (-0.09%) | 10.83 | 10.65 | 60,781 |
| BHM | 11.26▼ | -0.14 (-1.23%) | 11.55 | 10.75 | 7,796 |
| BITI | 25.32▼ | -1.09 (-4.13%) | 25.545 | 25.06 | 2,570,363 |
| BKAG | 42.02▼ | -0.05 (-0.12%) | 42.07 | 42.00 | 87,243 |
| BKMC | 111.1071▲ | +0.4121 (+0.37%) | 111.1071 | 110.31 | 5,736 |
| BKU | 46.04▲ | +0.50 (+1.10%) | 46.125 | 45.39 | 545,167 |
| BLBD | 57.44▼ | -1.19 (-2.03%) | 59.18 | 57.13 | 247,923 |
| BLCN | 21.01▲ | +0.06 (+0.29%) | 21.865 | 20.92 | 29,251 |
| BLDP | 2.53▲ | +0.05 (+2.02%) | 2.6399 | 2.49 | 2,248,308 |
| BLND | 1.93▼ | -0.07 (-3.50%) | 2.054 | 1.93 | 4,301,354 |
| BLNK | 0.5814▲ | +0.0036 (+0.62%) | 0.6099 | 0.5783 | 1,705,131 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BME | 38.35▼ | -0.44 (-1.13%) | 39.1772 | 38.35 | 47,289 |
| BNTC | 10.99▲ | +0.07 (+0.64%) | 11.43 | 10.905 | 68,811 |
| BOC | 12.59▲ | +0.25 (+2.03%) | 12.77 | 12.2632 | 226,795 |
| BON | 1.33▲ | +0.05 (+3.91%) | 1.3401 | 1.235 | 35,739 |
| BOOM | 5.46▼ | -0.09 (-1.62%) | 5.7338 | 5.41 | 368,542 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BOW | 22.60▲ | +0.21 (+0.94%) | 22.61 | 21.905 | 158,059 |
| BRC | 80.22▼ | -0.51 (-0.63%) | 81.345 | 79.61 | 258,327 |
| BRCB | 13.72▲ | +0.54 (+4.10%) | 14.09 | 13.11 | 495,778 |
| BROS | 53.03▲ | +2.68 (+5.32%) | 53.64 | 49.75 | 3,473,518 |
| BSCU | 16.73▼ | -0.02 (-0.12%) | 16.74 | 16.71 | 712,148 |
| BSCY | 20.75▼ | -0.0313 (-0.15%) | 20.785 | 20.725 | 104,950 |
| BSJT | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.09 | 114,502 |