Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.55▼ | -6.86 (-9.47%) | 71.67 | 65.46 | 6,520,947 |
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| ABNY | 38.817▼ | -0.5825 (-1.48%) | 39.05 | 38.74 | 1,643 |
| ABOS | 2.24▲ | +0.05 (+2.28%) | 2.34 | 2.19 | 445,139 |
| ABR | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.14 | 4,277,756 |
| ABX | 9.11▲ | +0.17 (+1.90%) | 9.355 | 9.035 | 409,840 |
| ACB | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.28 | 879,553 |
| ACM | 68.58▼ | -2.71 (-3.80%) | 71.19 | 68.48 | 981,577 |
| AD | 52.35▲ | +1.56 (+3.07%) | 52.44 | 51.13 | 559,740 |
| ADDS | 24.5163▼ | -0.7932 (-3.13%) | 25.41 | 24.51 | 25,123 |
| ADM | 81.28▲ | +1.16 (+1.45%) | 82.54 | 80.12 | 3,083,345 |
| ADMA | 8.48▲ | +0.36 (+4.43%) | 8.895 | 8.29 | 4,148,468 |
| ADPT | 17.07▼ | -0.29 (-1.67%) | 18.23 | 17.01 | 3,006,013 |
| ADX | 24.29▼ | -0.41 (-1.66%) | 24.78 | 24.29 | 350,931 |
| AEM | 152.48▼ | -7.45 (-4.66%) | 158.50 | 151.43 | 3,420,158 |
| AFCG | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.35 | 121,496 |
| AGL | 101.70▼ | -0.46 (-0.45%) | 109.485 | 100.54 | 295,702 |
| AGMI | 58.8137▼ | -2.7854 (-4.52%) | 60.69 | 58.68 | 3,379 |
| AGNC | 10.18▼ | -0.13 (-1.26%) | 10.3698 | 10.17 | 16,213,383 |
| AGZ | 108.7651▼ | -0.0079 (-0.01%) | 108.8291 | 108.74 | 6,271 |
| AHD | 24.825▲ | +0.22 (+0.89%) | 24.825 | 24.825 | 49 |
| AHT | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.05 | 33,526 |
| AHYB | 45.9996▼ | -0.0761 (-0.17%) | 46.06 | 45.9996 | 1,535 |
| AIN | 67.63▼ | -1.89 (-2.72%) | 70.419 | 66.47 | 322,840 |
| AIRR | 122.77▼ | -4.95 (-3.88%) | 127.60 | 122.57 | 752,831 |
| AIVI | 55.7993▼ | -0.4203 (-0.75%) | 55.99 | 55.7993 | 3,384 |
| AIXC | 1.29▲ | +0.01 (+0.78%) | 1.35 | 1.27 | 71,756 |
| AKRE | 55.45▲ | +0.26 (+0.47%) | 55.67 | 54.35 | 730,080 |
| ALLE | 129.35▼ | -1.70 (-1.30%) | 133.105 | 129.04 | 985,735 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALRM | 46.15▲ | +0.77 (+1.70%) | 46.46 | 45.15 | 505,744 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| ALXO | 1.46▼ | -0.09 (-5.81%) | 1.59 | 1.46 | 708,108 |
| AM | 21.49▲ | +0.23 (+1.08%) | 21.785 | 21.37 | 1,383,904 |
| AMAL | 43.70▲ | +0.18 (+0.41%) | 44.2487 | 43.54 | 129,569 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMRC | 25.79▼ | -1.14 (-4.23%) | 26.91 | 25.27 | 723,096 |
| AMRX | 15.32▲ | +0.63 (+4.29%) | 15.64 | 14.655 | 3,276,009 |
| ANGH | 4.27▼ | -0.03 (-0.70%) | 4.59 | 4.16 | 25,024 |
| ANPA | 5.70▲ | +0.08 (+1.42%) | 6.0999 | 5.70 | 7,825 |
| ARCT | 6.89▼ | -0.27 (-3.77%) | 7.30 | 6.80 | 311,639 |
| ARGX | 862.18▼ | -21.82 (-2.47%) | 888.50 | 861.26 | 344,567 |
| ARHS | 6.70▲ | +0.02 (+0.30%) | 6.935 | 6.50 | 1,116,524 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| ASTE | 49.46▼ | -2.24 (-4.33%) | 52.90 | 49.46 | 182,533 |
| ATAT | 33.51▲ | +0.24 (+0.72%) | 34.39 | 32.89 | 843,622 |
| ATHM | 17.46▲ | +0.20 (+1.16%) | 17.74 | 17.12 | 849,636 |
| ATKR | 76.12▼ | -4.66 (-5.77%) | 80.82 | 76.12 | 427,018 |
| AUDC | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.36 | 127,864 |
| AUPH | 15.66▼ | -0.12 (-0.76%) | 16.04 | 15.60 | 938,998 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AVAL | 5.16▲ | +0.07 (+1.38%) | 5.26 | 4.96 | 300,456 |
| AVDV | 102.67▼ | -1.73 (-1.66%) | 104.20 | 102.67 | 1,096,465 |
| AVIV | 76.25▼ | -0.89 (-1.15%) | 77.09 | 76.235 | 91,838 |
| AVS | 8.12▲ | +0.41 (+5.32%) | 8.1401 | 7.85 | 20,672,135 |
| AVY | 156.07▼ | -3.28 (-2.06%) | 160.39 | 156.00 | 1,078,500 |
| AWK | 126.46▲ | +0.93 (+0.74%) | 128.00 | 125.60 | 1,643,893 |
| AZTD | 31.1093▼ | -0.353 (-1.12%) | 31.1093 | 31.1093 | 36 |
| BA | 209.00▼ | -5.51 (-2.57%) | 213.70 | 207.95 | 6,750,723 |
| BANF | 114.05▲ | +1.22 (+1.08%) | 115.25 | 113.095 | 166,598 |
| BASG | 25.8513▼ | -0.5196 (-1.97%) | 26.315 | 25.84 | 19,546 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BATRK | 50.67▲ | +0.83 (+1.67%) | 51.04 | 49.53 | 329,877 |
| BBBS | 50.835▼ | -0.01 (-0.02%) | 50.8987 | 50.81 | 24,794 |
| BDSX | 15.01▼ | -0.35 (-2.28%) | 16.00 | 14.795 | 29,027 |
| BEEZ | 32.5792▼ | -0.5128 (-1.55%) | 32.5792 | 32.5792 | 129 |
| BELFA | 245.48▼ | -0.01 (+0.00%) | 256.925 | 240.12 | 232,511 |
| BFAM | 64.29▲ | +2.78 (+4.52%) | 64.54 | 61.14 | 1,206,374 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BFS | 37.82▲ | +0.39 (+1.04%) | 38.42 | 37.495 | 92,225 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BHB | 36.66▲ | +0.26 (+0.71%) | 36.9499 | 36.08 | 59,477 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BITO | 8.43▼ | -0.01 (-0.12%) | 8.56 | 8.37 | 349,548,217 |
| BKLN | 20.42▼ | -0.05 (-0.24%) | 20.47 | 20.41 | 12,792,978 |
| BLMN | 7.41▼ | -0.02 (-0.27%) | 7.75 | 7.365 | 2,488,536 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BMEZ | 14.25▼ | -0.04 (-0.28%) | 14.35 | 14.15 | 151,231 |
| BMI | 128.43▼ | -2.10 (-1.61%) | 132.065 | 126.16 | 498,182 |
| BNDX | 47.90▼ | -0.09 (-0.19%) | 47.9999 | 47.8832 | 4,974,862 |
| BOC | 13.68▲ | +0.17 (+1.26%) | 13.71 | 13.2906 | 108,260 |
| BOEU | 32.1922▼ | -1.7568 (-5.17%) | 33.28 | 31.83 | 27,868 |
| BOTT | 49.9439▼ | -1.6461 (-3.19%) | 51.20 | 49.85 | 30,099 |
| BR | 146.44▼ | -3.60 (-2.40%) | 149.97 | 145.19 | 925,970 |
| BRAI | 7.70▲ | +0.54 (+7.54%) | 8.2977 | 7.03 | 83,503 |
| BRIF | 34.8252▼ | -0.5828 (-1.65%) | 35.37 | 34.8252 | 5,707 |
| BRK.B | 483.68▼ | -4.09 (-0.84%) | 490.284 | 483.12 | 5,037,302 |
| BRSP | 5.63▲ | +0.08 (+1.44%) | 5.645 | 5.56 | 939,299 |
| BRZE | 21.66▼ | -0.53 (-2.39%) | 22.45 | 21.47 | 2,737,689 |
| BSET | 15.015▲ | +0.155 (+1.04%) | 15.15 | 14.77 | 54,531 |
| BSJR | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.32 | 68,441 |
| BSJW | 25.2402▼ | -0.0548 (-0.22%) | 25.29 | 25.2402 | 4,058 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.59 | 23.5401 | 97,484 |
| BSMR | 23.63▲ | +0.015 (+0.06%) | 23.73 | 23.61 | 62,787 |
| BSRR | 40.18▲ | +0.56 (+1.41%) | 40.7599 | 39.73 | 57,651 |
| BSSX | 25.705▼ | -0.0377 (-0.15%) | 25.76 | 25.6517 | 27,026 |
| BSTP | 38.52▼ | -0.322 (-0.83%) | 38.73 | 38.52 | 6,776 |
| BWLP | 21.73▲ | +0.42 (+1.97%) | 22.09 | 21.42 | 635,367 |
| BXMT | 18.23▼ | -0.15 (-0.82%) | 18.46 | 18.22 | 1,046,046 |
| BYFC | 10.10▲ | +0.25 (+2.54%) | 10.10 | 9.69 | 1,784 |