Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.24 | 1.1022 | 9,385 |
| AAL | 13.59▲ | +0.64 (+4.94%) | 13.60 | 12.6514 | 107,938,832 |
| ABG | 185.38▲ | +2.55 (+1.39%) | 185.80 | 180.01 | 226,369 |
| ABVC | 1.11▲ | +0.01 (+0.91%) | 1.1453 | 1.02 | 105,178 |
| ABVX | 124.03▲ | +4.13 (+3.44%) | 126.41 | 117.0001 | 1,648,089 |
| ACCS | 6.40▲ | +0.045 (+0.71%) | 6.4899 | 6.25 | 6,897 |
| ACHR | 6.12▲ | +0.34 (+5.88%) | 6.14 | 5.59 | 62,111,640 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ADBU | 24.9434▼ | -2.0053 (-7.44%) | 25.33 | 24.81 | 7,907 |
| ADCT | 3.40▲ | +0.16 (+4.94%) | 3.45 | 3.20 | 858,626 |
| ADTN | 14.83▲ | +0.36 (+2.49%) | 14.92 | 14.10 | 1,480,590 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| AEF | 9.37▲ | +0.11 (+1.19%) | 9.37 | 9.20 | 107,203 |
| AGGH | 20.225▲ | +0.035 (+0.17%) | 20.225 | 20.10 | 196,061 |
| AGIX | 44.67▲ | +0.94 (+2.15%) | 44.8198 | 43.84 | 572,775 |
| AGOX | 33.57▼ | -0.02 (-0.06%) | 33.7999 | 33.35 | 56,835 |
| AIA | 135.42▲ | +1.44 (+1.07%) | 135.985 | 133.10 | 488,621 |
| AIFD | 50.9142▲ | +1.2326 (+2.48%) | 51.3099 | 49.86 | 15,250 |
| AISP | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.235 | 465,359 |
| ALAI | 43.51▲ | +0.70 (+1.64%) | 43.52 | 43.025 | 54,052 |
| ALKT | 16.87▲ | +0.03 (+0.18%) | 16.90 | 16.25 | 904,392 |
| ALRM | 43.72▼ | -0.32 (-0.73%) | 44.15 | 42.65 | 509,350 |
| ALT | 2.93▲ | +0.11 (+3.90%) | 2.93 | 2.77 | 3,017,742 |
| AMBP | 4.07▲ | +0.02 (+0.49%) | 4.115 | 3.95 | 3,491,652 |
| AMLP | 54.18▼ | -0.22 (-0.40%) | 54.88 | 53.93 | 1,727,302 |
| AMP | 450.57▼ | -6.70 (-1.47%) | 458.9999 | 438.84 | 656,390 |
| ANGL | 29.00▲ | +0.08 (+0.28%) | 29.02 | 28.87 | 1,062,427 |
| ANTX | 4.89▲ | +0.30 (+6.54%) | 4.92 | 4.45 | 102,358 |
| AOA | 96.61▲ | +0.28 (+0.29%) | 96.7901 | 95.75 | 119,437 |
| AOD | 10.42▼ | -0.08 (-0.76%) | 10.42 | 10.2531 | 475,575 |
| APG | 41.50▼ | -0.54 (-1.28%) | 41.83 | 40.89 | 2,011,136 |
| APPX | 38.10▲ | +0.59 (+1.57%) | 40.05 | 36.33 | 579,598 |
| AREC | 2.13▼ | -0.01 (-0.47%) | 2.28 | 1.99 | 5,992,965 |
| ARQ | 2.48▼ | -0.05 (-1.98%) | 2.51 | 2.40 | 193,148 |
| ASIX | 21.83▲ | +0.41 (+1.91%) | 21.955 | 21.18 | 239,776 |
| ASPI | 5.17▼ | -0.09 (-1.71%) | 5.44 | 4.95 | 5,063,712 |
| ASPN | 5.47▲ | +0.37 (+7.25%) | 5.53 | 5.035 | 1,307,276 |
| ASTH | 37.38▼ | -1.38 (-3.56%) | 38.76 | 36.965 | 414,864 |
| ASTI | 4.73▲ | +0.36 (+8.24%) | 4.7799 | 4.30 | 1,163,421 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ATCH | 0.2253▲ | +0.0125 (+5.87%) | 0.229 | 0.2115 | 1,853,459 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATEC | 8.23▼ | -0.01 (-0.12%) | 8.34 | 8.0421 | 2,705,054 |
| ATKR | 76.18▲ | +0.80 (+1.06%) | 76.35 | 73.355 | 733,192 |
| ATOS | 4.97▲ | +0.13 (+2.69%) | 5.06 | 4.6604 | 55,013 |
| AUR | 7.17▲ | +0.05 (+0.70%) | 7.36 | 7.00 | 22,823,149 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVBC | 19.30▲ | +0.06 (+0.31%) | 19.35 | 18.8861 | 44,473 |
| AVGG | 34.9481▼ | -0.6319 (-1.78%) | 36.2207 | 34.32 | 106,833 |
| AVR | 9.00▲ | +0.38 (+4.41%) | 9.28 | 8.4401 | 2,196,744 |
| AVS | 7.5013▲ | +0.0563 (+0.76%) | 7.57 | 7.365 | 5,081,843 |
| AVSC | 67.57▲ | +0.22 (+0.33%) | 67.78 | 66.5019 | 163,258 |
| AVSD | 79.8293▲ | +0.4166 (+0.52%) | 80.05 | 78.70 | 6,832 |
| AVUS | 125.19▲ | +0.25 (+0.20%) | 125.495 | 124.20 | 282,301 |
| AVXC | 80.7761▲ | +1.1441 (+1.44%) | 81.21 | 79.8096 | 37,726 |
| AWF | 10.24▲ | +0.02 (+0.20%) | 10.32 | 10.14 | 923,707 |
| AXTI | 121.02▲ | +16.41 (+15.69%) | 121.7299 | 103.10 | 9,012,246 |
| BAH | 76.35▼ | -1.10 (-1.42%) | 77.62 | 75.40 | 1,754,852 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BANL | 0.4071▼ | -0.0045 (-1.09%) | 0.4223 | 0.38 | 138,039 |
| BAX | 19.03▲ | +0.26 (+1.39%) | 19.115 | 18.40 | 7,329,677 |
| BBAI | 4.20▲ | +0.12 (+2.94%) | 4.27 | 3.97 | 51,266,410 |
| BBGI | 14.67▲ | +0.66 (+4.71%) | 15.44 | 13.65 | 46,798 |
| BBN | 15.59▼ | -0.03 (-0.19%) | 15.665 | 15.56 | 365,831 |
| BBNX | 10.61▲ | +0.50 (+4.95%) | 10.68 | 9.70 | 837,949 |
| BCD | 37.52▼ | -0.17 (-0.45%) | 37.8999 | 37.3859 | 63,604 |
| BDJ | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 550,131 |
| BDSX | 15.18▲ | +0.81 (+5.64%) | 15.435 | 14.44 | 17,643 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BELFA | 236.10▲ | +4.49 (+1.94%) | 237.0825 | 229.40 | 122,782 |
| BELFB | 260.40▲ | +5.65 (+2.22%) | 260.46 | 250.73 | 305,921 |
| BETE | 35.98▲ | +0.028 (+0.08%) | 35.98 | 35.70 | 1,122 |
| BF.A | 26.85▲ | +0.42 (+1.59%) | 26.97 | 25.7501 | 170,219 |
| BFOR | 88.97▲ | +0.4246 (+0.48%) | 88.97 | 87.725 | 4,071 |
| BGDE | 5.40▲ | +0.09 (+1.69%) | 5.50 | 5.01 | 78,316 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BILL | 36.45▼ | -1.89 (-4.93%) | 37.80 | 36.21 | 2,652,917 |
| BIOY | 24.195▲ | +0.05 (+0.21%) | 24.195 | 24.195 | 345 |
| BIT | 12.38▲ | +0.03 (+0.24%) | 12.42 | 12.305 | 303,824 |
| BITC | 38.98▲ | +0.005 (+0.01%) | 38.98 | 38.92 | 4,654 |
| BIZD | 12.52▲ | +0.01 (+0.08%) | 12.635 | 12.45 | 3,848,608 |
| BK | 138.98▲ | +1.82 (+1.33%) | 139.57 | 135.22 | 2,907,687 |
| BKDV | 32.44▲ | +0.13 (+0.40%) | 32.49 | 32.035 | 306,902 |
| BKHY | 47.496▲ | +0.011 (+0.02%) | 47.50 | 47.3201 | 27,743 |
| BKTI | 83.33▼ | -0.84 (-1.00%) | 84.40 | 82.16 | 28,614 |
| BLCR | 49.72▲ | +0.34 (+0.69%) | 49.7851 | 49.15 | 379,847 |
| BLDP | 5.43▲ | +0.67 (+14.08%) | 5.43 | 4.625 | 20,874,280 |
| BMHL | 4.36▼ | -0.018 (-0.41%) | 4.37 | 4.188 | 2,283 |
| BMN | 25.65▼ | -0.07 (-0.27%) | 25.92 | 25.51 | 4,164 |
| BMNG | 21.70▲ | +0.45 (+2.12%) | 21.85 | 20.24 | 534,643 |
| BMRA | 2.44▲ | +0.09 (+3.83%) | 2.46 | 2.20 | 12,002 |
| BN | 45.44▲ | +0.10 (+0.22%) | 45.645 | 44.5901 | 5,277,152 |
| BOEU | 35.77▼ | -1.10 (-2.98%) | 36.28 | 34.65 | 55,755 |
| BOND | 91.35▲ | +0.18 (+0.20%) | 91.36 | 90.895 | 782,651 |
| BPI | 25.7429▲ | +0.011 (+0.04%) | 25.80 | 25.39 | 1,224 |
| BPRN | 34.69▼ | -0.09 (-0.26%) | 34.99 | 34.49 | 16,970 |
| BR | 150.02▲ | +0.82 (+0.55%) | 150.3899 | 146.01 | 1,075,655 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |