Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.88▼ | -0.02 (-0.16%) | 12.92 | 12.795 | 1,161,100 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ABG | 234.50▲ | +0.88 (+0.38%) | 241.97 | 234.24 | 245,200 |
| ABM | 42.98▲ | +0.04 (+0.09%) | 43.52 | 42.63 | 638,231 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACIW | 46.86▼ | -0.36 (-0.76%) | 47.505 | 46.74 | 883,955 |
| ACNB | 49.00▼ | -0.04 (-0.08%) | 49.39 | 48.021 | 32,355 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ADGM | 0.84▼ | -0.0075 (-0.88%) | 0.9168 | 0.8212 | 179,148 |
| AEG | 7.86▲ | +0.14 (+1.81%) | 7.94 | 7.85 | 7,624,900 |
| AEM | 173.02▲ | +7.15 (+4.31%) | 173.88 | 167.40 | 2,301,535 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AFCG | 2.91▲ | +0.09 (+3.19%) | 2.93 | 2.78 | 159,046 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AG | 13.51▲ | +1.10 (+8.86%) | 13.67 | 12.43 | 19,103,700 |
| AGCC | 7.17▲ | +0.17 (+2.43%) | 8.00 | 6.85 | 117,100 |
| AGCO | 105.58▼ | -5.54 (-4.99%) | 109.32 | 105.46 | 1,250,600 |
| AGEN | 4.55▲ | +0.17 (+3.88%) | 4.58 | 4.34 | 549,373 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AHR | 50.50▲ | +1.71 (+3.50%) | 50.66 | 48.90 | 2,434,600 |
| AIBU | 53.42▲ | +0.4526 (+0.85%) | 54.01 | 53.09 | 41,591 |
| AKRO | 54.35▼ | -0.01 (-0.02%) | 54.40 | 54.32 | 1,041,300 |
| ALEX | 15.60▼ | -0.02 (-0.13%) | 15.81 | 15.57 | 717,100 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| ALTI | 4.00 | +0.00 (+0.00%) | 4.06 | 3.96 | 97,886 |
| AMAL | 29.58▼ | -0.51 (-1.69%) | 30.015 | 29.48 | 170,269 |
| AME | 196.28▼ | -0.94 (-0.48%) | 197.895 | 196.25 | 1,677,940 |
| AMPY | 5.30▲ | +0.06 (+1.15%) | 5.40 | 5.21 | 708,800 |
| AMR | 160.55▲ | +1.77 (+1.11%) | 165.50 | 159.80 | 365,400 |
| AMX | 22.90▼ | -0.25 (-1.08%) | 23.28 | 22.87 | 2,951,300 |
| AMZY | 13.555▼ | -0.005 (-0.04%) | 13.65 | 13.53 | 468,600 |
| ANIP | 84.36▲ | +1.14 (+1.37%) | 85.2375 | 82.95 | 588,735 |
| AOMR | 8.71▲ | +0.11 (+1.28%) | 8.795 | 8.59 | 140,785 |
| APAM | 41.82▲ | +0.22 (+0.53%) | 42.55 | 41.60 | 801,000 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| APM | 1.34▲ | +0.07 (+5.51%) | 1.3787 | 1.2698 | 83,369 |
| APRE | 1.25▲ | +0.04 (+3.31%) | 1.2885 | 1.23 | 18,042 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| ARMK | 37.30▼ | -0.66 (-1.74%) | 38.22 | 37.30 | 4,530,700 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ARTW | 2.34▲ | +0.04 (+1.74%) | 2.41 | 2.2488 | 10,420 |
| ARVN | 12.42▲ | +0.30 (+2.48%) | 12.62 | 11.78 | 1,689,336 |
| ASBP | 0.104▲ | +0.0028 (+2.77%) | 0.1075 | 0.1004 | 13,688,077 |
| ASIA | 33.374▲ | +0.238 (+0.72%) | 33.42 | 33.34 | 1,400 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASML | 1,040.97▲ | +37.75 (+3.76%) | 1,055.00 | 1,037.30 | 1,571,500 |
| ASND | 210.01▲ | +3.36 (+1.63%) | 218.50 | 207.60 | 682,600 |
| ASPS | 9.30▲ | +0.17 (+1.86%) | 9.42 | 9.00 | 17,362 |
| ATRC | 36.03▼ | -2.45 (-6.37%) | 38.90 | 35.505 | 677,169 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AVA | 41.45▲ | +0.19 (+0.46%) | 41.60 | 41.1867 | 1,002,095 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVIG | 42.37▲ | +0.08 (+0.19%) | 42.37 | 42.235 | 143,600 |
| AVPT | 12.89▼ | -0.06 (-0.46%) | 12.945 | 12.64 | 1,856,500 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVXX | 11.317▲ | +0.009 (+0.08%) | 11.59 | 10.95 | 8,700 |
| AWI | 190.80▲ | +0.99 (+0.52%) | 193.66 | 189.21 | 395,938 |
| AX | 81.99▼ | -0.64 (-0.77%) | 83.28 | 81.99 | 365,768 |
| AXS | 102.14▲ | +1.98 (+1.98%) | 102.75 | 100.28 | 925,500 |
| AXSM | 150.98▲ | +0.62 (+0.41%) | 152.00 | 147.9727 | 502,995 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BAB | 27.52▲ | +0.06 (+0.22%) | 27.555 | 27.3101 | 98,740 |
| BAER | 1.80▼ | -0.03 (-1.64%) | 1.85 | 1.76 | 107,700 |
| BAI | 34.26▲ | +0.76 (+2.27%) | 34.425 | 33.75 | 2,201,400 |
| BAK | 2.89▲ | +0.01 (+0.35%) | 2.955 | 2.865 | 875,800 |
| BANR | 63.83▼ | -0.86 (-1.33%) | 64.71 | 63.72 | 290,430 |
| BANX | 21.73▲ | +0.27 (+1.26%) | 21.75 | 21.48 | 5,400 |
| BAP | 255.87▲ | +4.22 (+1.68%) | 257.71 | 252.05 | 352,800 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BCDA | 1.43 | +0.00 (+0.00%) | 1.45 | 1.415 | 94,652 |
| BCO | 111.72▼ | -0.88 (-0.78%) | 113.11 | 111.36 | 272,300 |
| BCS | 22.38▲ | +0.69 (+3.18%) | 22.54 | 22.29 | 5,955,000 |
| BDSX | 7.87▲ | +0.13 (+1.68%) | 7.98 | 7.45 | 37,432 |
| BFH | 67.46▲ | +0.69 (+1.03%) | 68.715 | 66.725 | 1,086,037 |
| BFS | 31.13▼ | -0.01 (-0.03%) | 31.44 | 30.99 | 99,300 |
| BHE | 44.91▲ | +0.20 (+0.45%) | 45.89 | 44.36 | 408,700 |
| BHF | 65.41▼ | -0.17 (-0.26%) | 65.68 | 65.00 | 1,326,868 |
| BILL | 49.54▲ | +0.05 (+0.10%) | 50.215 | 48.94 | 1,831,498 |
| BITO | 14.07▲ | +0.41 (+3.00%) | 14.1599 | 13.5626 | 23,968,185 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BLCR | 41.786▲ | +0.3491 (+0.84%) | 41.96 | 41.786 | 375 |
| BLLN | 127.85▼ | -2.05 (-1.58%) | 138.70 | 123.51 | 239,500 |
| BLMZ | 1.011▼ | -0.039 (-3.71%) | 1.08 | 1.00 | 161,500 |
| BMA | 82.21▲ | +5.72 (+7.48%) | 83.05 | 76.20 | 852,600 |
| BMRN | 55.52▼ | -0.77 (-1.37%) | 56.39 | 54.51 | 3,576,418 |
| BNKK | 0.165▲ | +0.002 (+1.23%) | 0.174 | 0.161 | 4,866,900 |
| BNT | 46.55▲ | +0.46 (+1.00%) | 46.77 | 46.10 | 22,841 |
| BOND | 94.15▲ | +0.08 (+0.09%) | 94.1731 | 93.8847 | 370,699 |
| BOX | 29.68▼ | -0.32 (-1.07%) | 30.37 | 29.68 | 2,139,090 |
| BOXL | 0.907▲ | +0.0478 (+5.56%) | 0.95 | 0.87 | 112,845 |
| BPAY | 28.802▲ | +0.507 (+1.79%) | 28.874 | 28.43 | 1,300 |
| BR | 227.59▼ | -0.63 (-0.28%) | 229.58 | 227.15 | 566,100 |
| BRCB | 22.16▲ | +1.37 (+6.59%) | 22.45 | 20.445 | 514,444 |
| BRNS | 0.7741▲ | +0.0631 (+8.87%) | 0.8499 | 0.713 | 36,202 |
| BRSL | 15.65▼ | -0.28 (-1.76%) | 16.01 | 15.64 | 1,997,000 |
| BRW | 7.20▲ | +0.01 (+0.14%) | 7.21 | 7.14 | 261,000 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BSRR | 31.11▲ | +0.11 (+0.35%) | 31.47 | 30.85 | 38,134 |
| BST | 40.35▲ | +0.87 (+2.20%) | 40.53 | 39.673 | 116,600 |