Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| AAPU | 40.07▼ | -1.51 (-3.63%) | 41.27 | 39.745 | 2,038,251 |
| AAT | 23.42▲ | +0.12 (+0.52%) | 23.65 | 23.14 | 380,046 |
| ABBV | 212.93▼ | -4.79 (-2.20%) | 216.4993 | 211.51 | 4,848,045 |
| ABNY | 40.979▲ | +1.0933 (+2.74%) | 40.979 | 39.65 | 4,408 |
| ABX | 9.05▲ | +0.07 (+0.78%) | 9.185 | 8.88 | 483,160 |
| ACHC | 23.31▲ | +0.11 (+0.47%) | 23.95 | 22.6601 | 1,993,119 |
| ACP | 5.31▼ | -0.05 (-0.93%) | 5.40 | 5.31 | 544,933 |
| ACRE | 4.93▼ | -0.01 (-0.20%) | 4.94 | 4.89 | 407,607 |
| ACVF | 54.5655▲ | +0.5255 (+0.97%) | 54.65 | 54.20 | 2,201 |
| ACWI | 159.10▲ | +0.56 (+0.35%) | 159.61 | 158.12 | 2,403,407 |
| ACYS | 20.455▲ | +0.025 (+0.12%) | 20.4699 | 20.41 | 215,974 |
| AD | 51.23▲ | +0.37 (+0.73%) | 51.24 | 50.20 | 169,382 |
| ADM | 82.62▲ | +2.84 (+3.56%) | 82.83 | 79.05 | 2,975,713 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AFCG | 3.67▼ | -0.06 (-1.61%) | 3.79 | 3.625 | 215,384 |
| AGD | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.46 | 175,946 |
| AGEN | 3.48▼ | -0.02 (-0.57%) | 3.52 | 3.33 | 863,276 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGYS | 93.55▲ | +6.99 (+8.08%) | 93.81 | 89.355 | 596,117 |
| AIBU | 75.75▲ | +3.66 (+5.08%) | 76.43 | 72.78 | 45,335 |
| AIEQ | 50.2032▲ | +0.0986 (+0.20%) | 50.29 | 49.97 | 4,612 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AIRT | 22.50▲ | +0.025 (+0.11%) | 22.50 | 21.79 | 1,070 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| AIVI | 57.0933▼ | -0.3267 (-0.57%) | 57.21 | 57.0933 | 730 |
| AJG | 206.10▲ | +4.99 (+2.48%) | 206.25 | 200.00 | 1,415,956 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALOT | 15.57▼ | -0.05 (-0.32%) | 16.07 | 15.42 | 122,848 |
| ALXO | 1.80▼ | -0.10 (-5.26%) | 1.89 | 1.79 | 1,016,290 |
| AMDD | 3.19▲ | +0.04 (+1.27%) | 3.34 | 3.1501 | 14,595,891 |
| AMDL | 68.20▼ | -1.72 (-2.46%) | 70.22 | 61.94 | 6,424,317 |
| AMOD | 0.2308▲ | +0.0014 (+0.61%) | 0.2449 | 0.2273 | 975,524 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMTM | 24.07▲ | +0.84 (+3.62%) | 24.5259 | 23.51 | 1,931,538 |
| AMYY | 16.43 | +0.00 (+0.00%) | 16.48 | 16.22 | 18,974 |
| ANAB | 53.14▼ | -2.53 (-4.54%) | 55.39 | 52.04 | 706,024 |
| ANIX | 2.70 | +0.00 (+0.00%) | 2.75 | 2.66 | 138,055 |
| ANL | 12.03▲ | +0.09 (+0.75%) | 13.0845 | 11.60 | 150,214 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANRO | 19.80▼ | -0.27 (-1.35%) | 20.39 | 19.55 | 185,082 |
| AOD | 10.48▲ | +0.03 (+0.29%) | 10.54 | 10.425 | 617,866 |
| AOS | 55.78▼ | -0.94 (-1.66%) | 56.78 | 55.42 | 1,682,975 |
| APCB | 29.3295▼ | -0.1057 (-0.36%) | 29.37 | 29.2353 | 59,860 |
| APLE | 14.65▼ | -0.04 (-0.27%) | 14.761 | 14.49 | 3,043,867 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| AQMS | 4.05▼ | -0.17 (-4.03%) | 4.22 | 4.03 | 58,339 |
| AQST | 4.00▼ | -0.02 (-0.50%) | 4.07 | 3.9539 | 1,409,023 |
| ARES | 128.74▲ | +0.24 (+0.19%) | 131.70 | 126.78 | 3,154,018 |
| ARGX | 836.09▲ | +0.10 (+0.01%) | 840.29 | 825.55 | 251,232 |
| ARIS | 17.89▼ | -0.24 (-1.32%) | 18.07 | 16.975 | 1,367,263 |
| ARMK | 54.39▲ | +1.01 (+1.89%) | 54.42 | 53.01 | 2,864,766 |
| ARX | 15.87▼ | -0.08 (-0.50%) | 16.72 | 15.86 | 837,624 |
| ASB | 27.19▼ | -0.62 (-2.23%) | 27.50 | 27.03 | 1,521,886 |
| ASTE | 49.75▼ | -0.61 (-1.21%) | 50.17 | 47.75 | 184,849 |
| ATEN | 31.54▲ | +1.40 (+4.64%) | 31.75 | 30.24 | 1,227,812 |
| ATOS | 5.11▼ | -0.12 (-2.29%) | 5.1999 | 4.93 | 58,520 |
| ATR | 112.38▼ | -3.47 (-3.00%) | 114.95 | 112.03 | 459,313 |
| AUID | 1.28 | +0.00 (+0.00%) | 1.38 | 1.26 | 280,680 |
| AUUD | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.37 | 607,400 |
| AVMV | 79.14▼ | -0.10 (-0.13%) | 79.25 | 78.885 | 38,029 |
| AVNV | 85.86▲ | +0.07 (+0.08%) | 85.97 | 85.33 | 12,337 |
| AVSE | 83.0671▲ | +1.5903 (+1.95%) | 83.36 | 81.98 | 11,005 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVXL | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.91 | 1,573,170 |
| AXP | 313.54▼ | -2.93 (-0.93%) | 314.80 | 310.60 | 2,620,097 |
| AYTU | 2.15▼ | -0.14 (-6.11%) | 2.2899 | 2.12 | 67,463 |
| AZI | 1.035▼ | -0.115 (-10.00%) | 1.1699 | 1.0302 | 64,158 |
| AZN | 179.71▼ | -5.96 (-3.21%) | 183.23 | 179.62 | 1,610,783 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BALY | 14.08▼ | -0.10 (-0.71%) | 14.30 | 13.7001 | 67,214 |
| BANR | 62.89▼ | -2.11 (-3.25%) | 64.51 | 62.77 | 276,317 |
| BAR | 44.10▼ | -0.62 (-1.39%) | 44.255 | 43.805 | 343,433 |
| BATT | 17.27▼ | -0.03 (-0.17%) | 17.3629 | 17.07 | 79,091 |
| BBBI | 51.36▼ | -0.26 (-0.50%) | 51.36 | 51.15 | 13,493 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBDC | 8.84▲ | +0.18 (+2.08%) | 8.875 | 8.66 | 1,180,182 |
| BDC | 103.25▼ | -1.83 (-1.74%) | 104.23 | 102.105 | 438,970 |
| BDMD | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.4101 | 179,854 |
| BDVG | 14.3756▼ | -0.0046 (-0.03%) | 14.3756 | 14.335 | 4,597 |
| BEEM | 1.52 | +0.00 (+0.00%) | 1.64 | 1.5098 | 630,954 |
| BEKE | 17.18▲ | +0.58 (+3.49%) | 17.28 | 16.70 | 4,545,787 |
| BETE | 33.3003▼ | -0.6369 (-1.88%) | 33.3003 | 32.90 | 1,794 |
| BFC | 137.77▼ | -1.25 (-0.90%) | 138.70 | 134.23 | 123,052 |
| BGR | 15.78▲ | +0.28 (+1.81%) | 15.86 | 15.62 | 150,890 |
| BGX | 10.86▼ | -0.05 (-0.46%) | 10.915 | 10.8502 | 62,669 |
| BIAF | 1.75▲ | +0.08 (+4.79%) | 1.82 | 1.67 | 125,224 |
| BIOA | 17.20▼ | -0.09 (-0.52%) | 17.86 | 16.61 | 310,399 |
| BIPC | 41.00▼ | -0.53 (-1.28%) | 42.05 | 40.91 | 938,151 |
| BITB | 38.81▼ | -1.06 (-2.66%) | 39.0552 | 38.30 | 2,037,734 |
| BITI | 24.19▲ | +0.42 (+1.77%) | 24.50 | 24.045 | 2,357,448 |
| BITQ | 28.89▲ | +0.28 (+0.98%) | 29.35 | 27.5379 | 163,397 |
| BIV | 76.45▼ | -0.40 (-0.52%) | 76.82 | 76.22 | 1,781,317 |
| BKAG | 41.85▼ | -0.17 (-0.40%) | 41.85 | 41.7119 | 91,329 |
| BKKT | 10.50▼ | -0.37 (-3.40%) | 10.8422 | 9.9501 | 1,916,319 |
| BMBL | 3.22▲ | +0.05 (+1.58%) | 3.28 | 3.13 | 3,556,788 |
| BME | 40.00▼ | -0.23 (-0.57%) | 40.20 | 39.805 | 52,654 |
| BMO | 162.62▲ | +0.61 (+0.38%) | 164.39 | 162.18 | 673,024 |
| BNDW | 68.18▼ | -0.28 (-0.41%) | 68.18 | 67.96 | 169,406 |