Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.77▼ | -0.48 (-0.88%) | 53.94 | 52.27 | 4,210,977 |
| AALG | 17.571▼ | -0.721 (-3.94%) | 18.13 | 17.515 | 7,700 |
| AAPG | 25.92▼ | -1.76 (-6.36%) | 26.40 | 25.80 | 5,700 |
| ABAT | 3.50▼ | -0.32 (-8.38%) | 3.87 | 3.50 | 4,853,900 |
| ABCB | 75.86▼ | -0.14 (-0.18%) | 76.4825 | 75.35 | 309,514 |
| ABG | 239.81▼ | -1.65 (-0.68%) | 241.74 | 238.72 | 159,773 |
| ABR | 7.83▼ | -0.14 (-1.76%) | 7.99 | 7.81 | 3,896,400 |
| ABVX | 140.40▼ | -1.91 (-1.34%) | 147.00 | 139.865 | 982,861 |
| ACCO | 3.75▲ | +0.02 (+0.54%) | 3.75 | 3.70 | 648,100 |
| ACI | 17.29▼ | -0.12 (-0.69%) | 17.52 | 17.21 | 7,981,100 |
| ACNB | 49.15▼ | -0.25 (-0.51%) | 49.67 | 48.9289 | 16,728 |
| ACOG | 6.375▲ | +0.11 (+1.76%) | 6.41 | 6.085 | 82,300 |
| ACRE | 4.99▼ | -0.05 (-0.99%) | 5.05 | 4.98 | 495,800 |
| ACT | 40.10▲ | +0.01 (+0.02%) | 40.22 | 39.8025 | 170,047 |
| ACV | 26.33▼ | -0.50 (-1.86%) | 26.50 | 26.20 | 37,600 |
| ADMA | 19.11▼ | -0.17 (-0.88%) | 19.40 | 18.995 | 1,588,163 |
| ADP | 259.61▲ | +0.77 (+0.30%) | 260.83 | 258.41 | 1,703,325 |
| ADSK | 301.23▲ | +0.52 (+0.17%) | 303.10 | 299.08 | 657,024 |
| ADT | 8.08▼ | -0.06 (-0.74%) | 8.15 | 8.05 | 3,198,354 |
| ADTN | 8.68▼ | -0.07 (-0.80%) | 8.80 | 8.605 | 444,379 |
| AEBI | 13.03▲ | +0.16 (+1.24%) | 13.12 | 12.68 | 272,236 |
| AEE | 100.26▲ | +0.45 (+0.45%) | 100.73 | 99.81 | 923,787 |
| AER | 143.95▼ | -0.83 (-0.57%) | 145.385 | 143.37 | 424,243 |
| AEVA | 12.90▼ | -0.32 (-2.42%) | 13.355 | 12.71 | 1,086,562 |
| AFL | 109.96▲ | +0.06 (+0.05%) | 110.55 | 109.30 | 1,102,595 |
| AFOS | 34.773▼ | -0.171 (-0.49%) | 34.82 | 34.63 | 1,900 |
| AGCO | 104.38▼ | -1.07 (-1.01%) | 106.03 | 103.90 | 622,700 |
| AGGY | 44.15▲ | +0.04 (+0.09%) | 44.18 | 44.1227 | 72,976 |
| AGOX | 29.024▼ | -0.416 (-1.41%) | 29.227 | 28.952 | 27,800 |
| AGX | 320.73▼ | -4.41 (-1.36%) | 328.35 | 316.80 | 174,691 |
| AHR | 48.30▲ | +0.35 (+0.73%) | 48.49 | 47.77 | 604,232 |
| AHYB | 46.6841▲ | +0.032 (+0.07%) | 46.6841 | 46.625 | 1,604 |
| AI | 13.95▼ | -0.04 (-0.29%) | 14.40 | 13.79 | 4,915,366 |
| AIN | 51.91▲ | +0.33 (+0.64%) | 51.92 | 51.045 | 253,759 |
| AIOT | 5.47▲ | +0.04 (+0.74%) | 5.485 | 5.3467 | 613,549 |
| AIQ | 51.49▼ | -0.08 (-0.16%) | 51.57 | 51.13 | 940,400 |
| AIS | 38.11▲ | +0.005 (+0.01%) | 38.25 | 37.736 | 39,400 |
| AIYY | 17.79▲ | +0.02 (+0.11%) | 18.173 | 17.57 | 63,700 |
| AKBA | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.61 | 3,284,704 |
| AKR | 20.92▼ | -0.10 (-0.48%) | 21.17 | 20.86 | 864,800 |
| ALGM | 26.53▼ | -0.34 (-1.27%) | 26.85 | 26.32 | 854,071 |
| ALGN | 157.84▼ | -0.53 (-0.33%) | 159.155 | 157.43 | 737,347 |
| ALGT | 84.65▼ | -0.01 (-0.01%) | 84.75 | 82.84 | 225,002 |
| ALH | 21.50▲ | +0.15 (+0.70%) | 21.7399 | 21.26 | 765,287 |
| ALHC | 18.94▲ | +0.16 (+0.85%) | 18.96 | 18.23 | 4,033,845 |
| ALTI | 4.67▼ | -0.03 (-0.64%) | 4.745 | 4.5674 | 67,325 |
| ALXO | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.26 | 96,467 |
| AMAT | 263.05▲ | +1.15 (+0.44%) | 264.651 | 260.00 | 2,601,560 |
| AMBA | 70.07▼ | -1.33 (-1.86%) | 71.45 | 69.79 | 604,849 |
| AMD | 215.61▲ | +0.62 (+0.29%) | 216.047 | 209.24 | 20,326,855 |
| AMG | 292.08▼ | -3.99 (-1.35%) | 298.035 | 290.02 | 470,756 |
| AMH | 32.08▲ | +0.19 (+0.60%) | 32.14 | 31.75 | 1,792,800 |
| AMN | 15.90▼ | -0.20 (-1.24%) | 16.18 | 15.61 | 758,233 |
| AMP | 497.78▼ | -4.05 (-0.81%) | 507.00 | 497.13 | 371,809 |
| AMPG | 2.83▼ | -0.08 (-2.75%) | 2.94 | 2.76 | 333,300 |
| AMPX | 7.92▼ | -0.35 (-4.23%) | 8.32 | 7.82 | 5,435,827 |
| AMRC | 30.07▼ | -0.11 (-0.36%) | 30.90 | 29.83 | 258,116 |
| AMTB | 20.03▼ | -0.03 (-0.15%) | 20.095 | 19.795 | 139,027 |
| AMTM | 29.20▼ | -0.53 (-1.78%) | 29.83 | 29.16 | 1,067,488 |
| AMWD | 54.55▼ | -0.37 (-0.67%) | 55.13 | 54.02 | 66,555 |
| AMWL | 4.58▲ | +0.03 (+0.66%) | 4.65 | 4.48 | 76,948 |
| AMYY | 22.4038▲ | +0.0538 (+0.24%) | 22.49 | 21.915 | 22,345 |
| AN | 210.54▼ | -0.94 (-0.44%) | 212.38 | 209.27 | 232,700 |
| ANGH | 2.42▼ | -0.02 (-0.82%) | 2.51 | 2.39 | 6,825 |
| ANTX | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.07 | 48,370 |
| AON | 356.73▲ | +0.08 (+0.02%) | 358.545 | 355.40 | 433,180 |
| AOR | 65.35▼ | -0.09 (-0.14%) | 65.37 | 65.21 | 559,909 |
| AOUT | 8.22▼ | -0.06 (-0.72%) | 8.43 | 8.0812 | 72,749 |
| APAM | 41.70▼ | -0.12 (-0.29%) | 42.0375 | 41.41 | 228,392 |
| APD | 247.85▲ | +0.43 (+0.17%) | 248.795 | 246.045 | 1,303,302 |
| APLE | 12.04 | +0.00 (+0.00%) | 12.08 | 11.965 | 1,576,400 |
| APLY | 13.37▲ | +0.02 (+0.15%) | 13.406 | 13.32 | 126,100 |
| APUE | 42.00▼ | -0.20 (-0.47%) | 42.09 | 41.94 | 114,200 |
| ARCT | 6.16 | +0.00 (+0.00%) | 6.29 | 6.065 | 592,590 |
| ARDT | 8.96▼ | -0.26 (-2.82%) | 9.265 | 8.90 | 783,749 |
| ARKO | 4.63▼ | -0.01 (-0.22%) | 4.68 | 4.55 | 215,560 |
| ARQ | 3.30▼ | -0.11 (-3.23%) | 3.42 | 3.29 | 384,400 |
| ARR | 17.56▲ | +0.03 (+0.17%) | 17.61 | 17.49 | 2,271,017 |
| ARRY | 9.96▼ | -0.27 (-2.64%) | 10.2064 | 9.80 | 3,048,861 |
| ARTY | 48.62▲ | +0.01 (+0.02%) | 48.82 | 48.16 | 304,856 |
| ASA | 59.39▼ | -3.06 (-4.90%) | 60.40 | 57.88 | 162,800 |
| ASGI | 22.95▲ | +0.09 (+0.39%) | 23.05 | 22.86 | 158,700 |
| ASH | 59.41▼ | -0.29 (-0.49%) | 59.72 | 58.87 | 257,423 |
| ASLE | 7.05▼ | -0.06 (-0.84%) | 7.12 | 7.01 | 267,266 |
| ASMB | 33.32▼ | -0.30 (-0.89%) | 33.96 | 32.67 | 113,795 |
| ASST | 0.7734▼ | -0.0412 (-5.06%) | 0.83 | 0.7685 | 48,072,159 |
| ASTC | 3.80▲ | +0.01 (+0.26%) | 3.8352 | 3.74 | 32,270 |
| ASTL | 4.10▼ | -0.05 (-1.20%) | 4.22 | 4.07 | 759,733 |
| ATFV | 35.37▼ | -0.23 (-0.65%) | 35.45 | 35.14 | 109,800 |
| ATHA | 7.50▲ | +0.02 (+0.27%) | 7.77 | 7.2891 | 198,881 |
| ATKR | 64.14▼ | -0.81 (-1.25%) | 64.7172 | 63.79 | 225,041 |
| ATLX | 4.59▼ | -0.20 (-4.18%) | 4.936 | 4.55 | 471,977 |
| ATNM | 1.42▼ | -0.10 (-6.58%) | 1.52 | 1.41 | 171,122 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| AUB | 36.16▼ | -0.24 (-0.66%) | 36.61 | 36.09 | 595,034 |
| AUGO | 49.66▼ | -4.40 (-8.14%) | 51.3299 | 48.81 | 966,672 |
| AUPH | 15.89▼ | -0.36 (-2.22%) | 16.1613 | 15.82 | 679,969 |
| AVA | 38.63▲ | +0.15 (+0.39%) | 38.82 | 38.50 | 550,480 |
| AVAH | 8.36▼ | -0.26 (-3.02%) | 8.62 | 8.265 | 752,559 |
| AVDV | 94.29▼ | -0.14 (-0.15%) | 94.41 | 93.87 | 743,689 |