Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.0313▲ | +0.0664 (+0.13%) | 50.0313 | 50.0313 | 20 |
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AAPD | 10.67▼ | -0.45 (-4.05%) | 11.03 | 10.635 | 14,770,331 |
| ABLV | 1.05▼ | -0.01 (-0.94%) | 1.13 | 1.03 | 52,056 |
| ABM | 46.47▲ | +1.17 (+2.58%) | 46.74 | 44.96 | 580,951 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACGL | 98.54▼ | -2.99 (-2.94%) | 100.21 | 97.92 | 1,808,827 |
| ACVF | 53.88▼ | -0.2459 (-0.45%) | 54.195 | 53.57 | 5,310 |
| ACWI | 157.52▲ | +0.58 (+0.37%) | 157.66 | 156.36 | 2,522,332 |
| ADSK | 208.98▲ | +3.06 (+1.49%) | 212.62 | 207.29 | 2,017,820 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| AEIS | 301.88▼ | -3.32 (-1.09%) | 311.84 | 291.43 | 413,492 |
| AEYE | 6.92▼ | -0.145 (-2.05%) | 7.335 | 6.83 | 87,417 |
| AFRM | 81.71▼ | -2.74 (-3.24%) | 86.80 | 80.44 | 4,396,504 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGGH | 20.08▲ | +0.035 (+0.17%) | 20.10 | 20.0074 | 151,778 |
| AGZ | 108.9454▲ | +0.1994 (+0.18%) | 109.01 | 108.76 | 13,318 |
| AHCO | 10.59▲ | +0.40 (+3.93%) | 10.74 | 10.13 | 1,229,894 |
| AHRT | 7.06▼ | -0.02 (-0.28%) | 7.19 | 7.05 | 529,184 |
| AIFA | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.00 | 19,943 |
| AIPI | 36.02▼ | -0.42 (-1.15%) | 36.48 | 35.6692 | 201,812 |
| AIRG | 6.12▼ | -0.065 (-1.05%) | 6.22 | 5.98 | 85,307 |
| AIRS | 4.15▼ | -0.05 (-1.19%) | 4.23 | 3.995 | 422,018 |
| AIS | 71.70▼ | -2.34 (-3.16%) | 74.7499 | 69.45 | 516,365 |
| AIYY | 8.12▲ | +0.02 (+0.25%) | 8.34 | 8.12 | 74,139 |
| ALEC | 1.50▲ | +0.11 (+7.91%) | 1.53 | 1.37 | 719,640 |
| ALGN | 181.26▲ | +2.80 (+1.57%) | 184.555 | 178.23 | 597,075 |
| ALRS | 31.67▲ | +0.43 (+1.38%) | 31.97 | 31.275 | 232,602 |
| AMAN | 10.07▼ | -0.05 (-0.49%) | 10.1251 | 10.07 | 45,080 |
| AMAT | 579.43▼ | -16.27 (-2.73%) | 611.72 | 557.16 | 8,149,547 |
| AMAX | 7.50▼ | -0.02 (-0.27%) | 7.5345 | 7.4568 | 15,556 |
| AMBA | 68.88▼ | -4.02 (-5.51%) | 74.90 | 65.64 | 1,371,486 |
| AMBQ | 82.22▼ | -3.26 (-3.81%) | 88.7186 | 78.92 | 520,210 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMD | 529.14▼ | -18.99 (-3.46%) | 558.81 | 509.57 | 27,727,468 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMEI | 25.6878▼ | -0.163 (-0.63%) | 25.76 | 25.6878 | 8,352 |
| AMID | 35.9084▼ | -0.1493 (-0.41%) | 35.94 | 35.665 | 8,580 |
| AMRX | 17.20▲ | +0.51 (+3.06%) | 17.295 | 16.70 | 1,917,630 |
| AMUU | 235.69▼ | -16.79 (-6.65%) | 261.12 | 217.56 | 97,781 |
| AMZD | 8.8519▼ | -0.2581 (-2.83%) | 9.015 | 8.7901 | 18,441,970 |
| AMZN | 254.96▲ | +7.47 (+3.02%) | 256.48 | 249.92 | 42,296,511 |
| ANIP | 80.82▲ | +0.27 (+0.34%) | 82.4566 | 79.84 | 325,140 |
| AOUT | 14.49▲ | +0.40 (+2.84%) | 14.82 | 14.08 | 114,191 |
| APH | 157.04▼ | -1.33 (-0.84%) | 160.67 | 154.14 | 7,397,920 |
| AQB | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.93 | 46,859 |
| AROC | 37.49▼ | -1.04 (-2.70%) | 38.57 | 37.33 | 1,841,948 |
| ARTL | 1.15▼ | -0.01 (-0.86%) | 1.24 | 1.13 | 368,628 |
| ASO | 47.22▲ | +0.79 (+1.70%) | 47.99 | 46.30 | 1,416,945 |
| ASX | 40.72▲ | +0.36 (+0.89%) | 41.97 | 39.0475 | 9,494,170 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATFV | 38.91▼ | -0.39 (-0.99%) | 39.4108 | 38.35 | 26,232 |
| ATII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 143,984 |
| ATLC | 99.47▲ | +1.64 (+1.68%) | 102.405 | 95.505 | 204,680 |
| ATLX | 3.21▲ | +0.02 (+0.63%) | 3.28 | 3.10 | 376,088 |
| AUID | 1.05▼ | -0.11 (-9.48%) | 1.20 | 1.02 | 145,459 |
| AUSF | 50.16▲ | +0.0756 (+0.15%) | 50.46 | 50.0767 | 43,297 |
| AVGX | 50.29▲ | +1.34 (+2.74%) | 51.35 | 48.45 | 520,505 |
| AVMA | 72.843▲ | +0.1236 (+0.17%) | 72.86 | 72.57 | 7,395 |
| AVSE | 77.4664▼ | -0.3962 (-0.51%) | 78.23 | 76.90 | 16,074 |
| AWK | 129.21▼ | -2.36 (-1.79%) | 132.51 | 128.95 | 1,510,390 |
| AWP | 11.99 | +0.00 (+0.00%) | 12.035 | 11.96 | 217,701 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| AXSM | 237.53▲ | +2.27 (+0.96%) | 237.98 | 229.6389 | 696,211 |
| BANF | 117.33▲ | +2.30 (+2.00%) | 117.76 | 115.165 | 145,045 |
| BARK | 9.66▲ | +0.40 (+4.32%) | 9.67 | 9.2846 | 41,952 |
| BBAR | 20.71▲ | +0.66 (+3.29%) | 20.83 | 20.05 | 408,795 |
| BDTX | 1.81▼ | -0.05 (-2.69%) | 1.875 | 1.78 | 832,463 |
| BFAM | 73.99▲ | +0.90 (+1.23%) | 75.71 | 73.105 | 963,503 |
| BGB | 11.32▼ | -0.02 (-0.18%) | 11.34 | 11.28 | 92,986 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGMS | 0.9054▲ | +0.0004 (+0.04%) | 0.92 | 0.8503 | 42,758 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BHRB | 70.76▲ | +0.39 (+0.55%) | 71.47 | 70.49 | 160,494 |
| BIII | 9.94▼ | -0.02 (-0.20%) | 9.97 | 9.94 | 1,017 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BIOX | 0.35 | +0.00 (+0.00%) | 0.37 | 0.3421 | 131,519 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.55 | 10.47 | 90,014 |
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLFS | 29.15▲ | +0.50 (+1.75%) | 29.65 | 28.75 | 671,870 |
| BLMN | 8.42▲ | +0.11 (+1.32%) | 8.8359 | 8.21 | 1,847,310 |
| BLOX | 14.35▲ | +0.17 (+1.20%) | 14.45 | 13.85 | 346,419 |
| BLW | 12.69▼ | -0.05 (-0.39%) | 12.71 | 12.62 | 205,045 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BMRC | 28.40▲ | +0.14 (+0.50%) | 28.68 | 28.26 | 248,590 |
| BNDP | 73.67▲ | +0.1487 (+0.20%) | 73.69 | 73.5617 | 2,794 |
| BNDW | 67.9503▲ | +0.1153 (+0.17%) | 67.98 | 67.86 | 107,348 |
| BORR | 4.32▼ | -0.10 (-2.26%) | 4.48 | 4.205 | 3,550,153 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BPI | 21.029▲ | +0.1206 (+0.58%) | 21.029 | 21.029 | 300 |
| BPRE | 13.33▲ | +0.01 (+0.08%) | 13.62 | 13.16 | 750,346 |
| BRKR | 58.66▼ | -1.17 (-1.96%) | 61.21 | 57.62 | 1,901,508 |
| BRLT | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.17 | 33,242 |
| BROL | 25.7129▲ | +0.0614 (+0.24%) | 25.7129 | 25.65 | 321 |
| BSET | 21.69▲ | +0.20 (+0.93%) | 22.26 | 21.1584 | 89,820 |
| BSJT | 21.185▲ | +0.04 (+0.19%) | 21.25 | 21.17 | 81,993 |
| BSOL | 10.50▼ | -0.01 (-0.10%) | 10.755 | 10.475 | 3,128,657 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSV | 77.71▲ | +0.10 (+0.13%) | 77.75 | 77.655 | 1,957,071 |