Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.9406▼ | -0.18 (-2.22%) | 8.1156 | 7.60 | 118,040 |
| AAME | 2.40▼ | -0.12 (-4.76%) | 2.53 | 2.39 | 10,531 |
| ABCB | 76.56▲ | +0.80 (+1.06%) | 77.25 | 74.73 | 570,933 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ACA | 105.99▲ | +1.73 (+1.66%) | 107.48 | 102.91 | 335,777 |
| ACAD | 20.96▼ | -0.03 (-0.14%) | 21.07 | 20.36 | 1,839,394 |
| ACLC | 74.37▼ | -0.22 (-0.29%) | 74.66 | 74.07 | 10,660 |
| ACLX | 114.69▲ | +0.09 (+0.08%) | 114.70 | 114.3995 | 1,597,489 |
| ACN | 193.54▼ | -6.48 (-3.24%) | 198.48 | 190.65 | 5,105,996 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| ACYN | 20.2888▲ | +0.0288 (+0.14%) | 20.42 | 20.23 | 321,809 |
| ADIL | 1.69▼ | -0.15 (-8.15%) | 1.8363 | 1.69 | 67,119 |
| ADPT | 13.90▲ | +0.24 (+1.76%) | 13.945 | 13.41 | 1,704,186 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEC | 5.64▲ | +0.26 (+4.83%) | 5.75 | 5.16 | 91,812 |
| AEF | 7.29▼ | -0.35 (-4.58%) | 7.42 | 7.22 | 197,300 |
| AERT | 0.3051▼ | -0.0229 (-6.98%) | 0.3445 | 0.2998 | 594,409 |
| AGCC | 14.99▼ | -0.21 (-1.38%) | 16.54 | 14.80 | 322,522 |
| AGGY | 43.44▼ | -0.10 (-0.23%) | 43.5352 | 43.3733 | 55,762 |
| AGX | 444.83▼ | -18.32 (-3.96%) | 470.67 | 442.88 | 657,991 |
| AIOS | 0.5607▼ | -0.0414 (-6.88%) | 0.633 | 0.5556 | 23,441 |
| AKRE | 52.58▼ | -1.14 (-2.12%) | 53.21 | 52.30 | 989,970 |
| ALEC | 2.08▲ | +0.02 (+0.97%) | 2.14 | 1.97 | 594,276 |
| ALKS | 28.40▲ | +0.69 (+2.49%) | 28.52 | 27.311 | 2,999,226 |
| ALM | 14.725▼ | -2.205 (-13.02%) | 16.225 | 14.62 | 12,698,450 |
| ALTG | 5.51▼ | -0.03 (-0.54%) | 5.73 | 5.3979 | 171,088 |
| ALTL | 43.48▼ | -0.02 (-0.05%) | 43.79 | 43.34 | 5,471 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| ALXO | 2.04▼ | -0.16 (-7.27%) | 2.23 | 2.02 | 1,162,681 |
| AMDG | 21.3789▲ | +0.4582 (+2.19%) | 21.61 | 20.34 | 86,127 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMPL | 6.75▼ | -0.46 (-6.38%) | 7.255 | 6.73 | 2,404,431 |
| AMT | 170.36▼ | -6.14 (-3.48%) | 176.345 | 170.11 | 4,335,116 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| ANNX | 5.00▼ | -0.37 (-6.89%) | 5.30 | 4.95 | 2,714,799 |
| ANTX | 3.77▼ | -0.06 (-1.57%) | 3.82 | 3.44 | 451,924 |
| APH | 127.96▼ | -2.71 (-2.07%) | 133.0881 | 127.75 | 9,732,338 |
| APO | 111.25▲ | +0.80 (+0.72%) | 111.45 | 104.7001 | 8,660,337 |
| ARB | 29.30 | +0.00 (+0.00%) | 29.33 | 29.24 | 11,729 |
| ARBK | 3.06▲ | +0.12 (+4.08%) | 3.10 | 2.8971 | 17,935 |
| ARES | 106.04▼ | -1.08 (-1.01%) | 107.45 | 102.229 | 4,051,330 |
| ARM | 134.96▼ | -1.93 (-1.41%) | 140.58 | 133.01 | 10,054,805 |
| ARMG | 8.06▼ | -0.21 (-2.54%) | 8.71 | 7.83 | 1,784,365 |
| ASR | 326.59▲ | +6.83 (+2.14%) | 328.185 | 315.62 | 42,898 |
| ASTL | 4.03▲ | +0.26 (+6.90%) | 4.10 | 3.70 | 2,010,734 |
| ASX | 21.53▼ | -0.15 (-0.69%) | 21.6699 | 21.14 | 7,331,661 |
| ASYS | 11.48▲ | +0.18 (+1.59%) | 11.725 | 11.14 | 154,241 |
| AVB | 163.56▲ | +0.29 (+0.18%) | 164.85 | 161.50 | 897,951 |
| AVIR | 5.33▼ | -0.24 (-4.31%) | 5.54 | 5.05 | 677,914 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVRE | 43.68▼ | -0.25 (-0.57%) | 44.05 | 43.58 | 51,745 |
| AVSC | 62.15▲ | +0.68 (+1.11%) | 62.46 | 60.98 | 158,542 |
| AVUQ | 57.221▼ | -0.364 (-0.63%) | 57.55 | 57.1099 | 12,522 |
| AVXC | 67.4462▼ | -1.1247 (-1.64%) | 67.7182 | 66.99 | 124,041 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AXIA | 10.99▼ | -0.16 (-1.43%) | 11.06 | 10.765 | 3,429,741 |
| BBY | 61.71▼ | -2.30 (-3.59%) | 62.09 | 60.91 | 5,655,276 |
| BCAL | 17.49▼ | -0.05 (-0.29%) | 17.59 | 17.25 | 285,536 |
| BCAX | 18.16▼ | -0.23 (-1.25%) | 18.545 | 17.68 | 436,030 |
| BCSM | 22.15▼ | -0.20 (-0.89%) | 22.26 | 22.0499 | 9,909 |
| BCX | 11.72▲ | +0.20 (+1.74%) | 11.80 | 11.40 | 323,285 |
| BCYC | 4.50▲ | +0.16 (+3.69%) | 4.5999 | 4.25 | 1,065,659 |
| BDBT | 25.195▼ | -0.07 (-0.28%) | 25.2309 | 25.14 | 42,753 |
| BDX | 155.92▼ | -0.31 (-0.20%) | 157.045 | 154.45 | 2,218,350 |
| BEAM | 23.95▼ | -1.22 (-4.85%) | 24.73 | 23.62 | 1,584,045 |
| BELFA | 207.34▲ | +8.89 (+4.48%) | 207.34 | 193.40 | 55,038 |
| BFRG | 0.5623▼ | -0.0225 (-3.85%) | 0.60 | 0.526 | 122,952 |
| BGY | 5.35▲ | +0.02 (+0.38%) | 5.3559 | 5.305 | 666,332 |
| BIBL | 47.75▲ | +0.27 (+0.57%) | 47.98 | 47.10 | 60,471 |
| BILL | 38.50▼ | -1.99 (-4.91%) | 39.95 | 38.2547 | 2,405,276 |
| BIOX | 0.4097▲ | +0.02 (+5.13%) | 0.4242 | 0.3798 | 367,803 |
| BLCR | 41.83▼ | -0.09 (-0.21%) | 41.96 | 41.4365 | 963,675 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BMBL | 3.40▼ | -0.19 (-5.29%) | 3.56 | 3.385 | 4,730,065 |
| BMOP | 24.45▼ | -0.15 (-0.61%) | 24.59 | 24.44 | 109,471 |
| BN | 39.22▼ | -0.23 (-0.58%) | 39.29 | 38.32 | 6,925,599 |
| BNC | 3.21▲ | +0.03 (+0.94%) | 3.255 | 3.09 | 208,921 |
| BNDC | 22.096▼ | -0.0484 (-0.22%) | 22.19 | 22.0501 | 21,970 |
| BOH | 73.42▲ | +1.13 (+1.56%) | 73.93 | 71.64 | 382,245 |
| BON | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.33 | 13,277 |
| BPRE | 16.97▼ | -0.44 (-2.53%) | 17.50 | 16.80 | 628,405 |
| BRLS | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.435 | 11,553 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 652,989 |
| BSCR | 19.585▼ | -0.015 (-0.08%) | 19.60 | 19.58 | 1,153,452 |
| BSMQ | 23.575▼ | -0.001 (+0.00%) | 23.61 | 23.57 | 52,200 |
| BSMT | 22.985▼ | -0.076 (-0.33%) | 23.05 | 22.975 | 28,700 |
| BSY | 37.14▼ | -1.09 (-2.85%) | 38.04 | 36.64 | 2,735,932 |
| BTM | 2.80▼ | -0.47 (-14.37%) | 3.33 | 2.77 | 216,162 |
| BTMD | 1.47▼ | -0.13 (-8.13%) | 1.63 | 1.375 | 478,395 |
| BUL | 53.92▼ | -0.10 (-0.19%) | 54.072 | 53.17 | 9,245 |
| BULG | 1.21▼ | -0.08 (-6.20%) | 1.2666 | 1.19 | 469,444 |
| BUUU | 14.57▼ | -0.17 (-1.15%) | 15.28 | 14.56 | 13,251 |
| BYD | 84.47▲ | +2.53 (+3.09%) | 84.61 | 81.18 | 1,021,577 |
| BYLD | 22.44▼ | -0.03 (-0.13%) | 22.465 | 22.40 | 47,998 |
| BZUN | 2.13▼ | -0.02 (-0.93%) | 2.17 | 2.12 | 310,994 |
| CAAP | 25.24▲ | +0.21 (+0.84%) | 25.41 | 24.37 | 189,192 |
| CAF | 16.89▼ | -0.16 (-0.94%) | 17.05 | 16.89 | 96,740 |
| CAPS | 0.7044▼ | -0.0556 (-7.32%) | 0.75 | 0.68 | 131,168 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCEF | 28.0761▲ | +0.1261 (+0.45%) | 28.13 | 27.90 | 3,305 |