Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.49▲ | +1.53 (+0.87%) | 179.10 | 174.03 | 2,292,151 |
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ABNB | 168.82▼ | -2.23 (-1.30%) | 171.5475 | 167.27 | 3,084,577 |
| ABTS | 1.1501▼ | -0.0124 (-1.07%) | 1.17 | 1.134 | 6,521 |
| ACES | 26.41▲ | +0.929 (+3.65%) | 26.50 | 25.74 | 18,900 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACN | 235.16▼ | -12.07 (-4.88%) | 245.00 | 234.855 | 6,158,561 |
| ACRE | 3.45▲ | +0.04 (+1.17%) | 3.479 | 3.39 | 642,564 |
| ACSP | 21.5756▲ | +0.2156 (+1.01%) | 21.6399 | 21.54 | 1,380 |
| ADBE | 248.36▼ | -10.26 (-3.97%) | 256.84 | 247.79 | 4,713,074 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| AEF | 8.34▲ | +0.07 (+0.85%) | 8.39 | 8.25 | 114,498 |
| AEG | 8.22▲ | +0.07 (+0.86%) | 8.25 | 8.175 | 4,971,495 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AEON | 0.2483▲ | +0.0083 (+3.46%) | 0.2549 | 0.24 | 139,831 |
| AEP | 130.30▲ | +1.08 (+0.84%) | 130.34 | 128.53 | 4,148,937 |
| AESI | 9.08▲ | +0.09 (+1.00%) | 9.39 | 8.79 | 4,308,316 |
| AFIX | 24.01▲ | +0.004 (+0.02%) | 24.018 | 23.97 | 14,000 |
| AGIG | 0.9455▼ | -0.0645 (-6.39%) | 1.0027 | 0.94 | 47,385 |
| AGNC | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.73 | 25,034,198 |
| AICH | 21.11▼ | -0.34 (-1.59%) | 21.11 | 20.92 | 5,000 |
| AIFC | 0.284▲ | +0.0091 (+3.31%) | 0.2911 | 0.2588 | 748,175 |
| AIFR | 22.0872▲ | +0.5723 (+2.66%) | 22.0872 | 22.0104 | 549 |
| AIHY | 21.09▲ | +0.09 (+0.43%) | 21.21 | 20.97 | 16,800 |
| AIN | 62.70▼ | -0.45 (-0.71%) | 63.555 | 62.36 | 246,090 |
| AIRR | 98.87▲ | +2.08 (+2.15%) | 99.025 | 96.93 | 745,523 |
| AIS | 64.12▲ | +2.74 (+4.46%) | 64.30 | 62.34 | 364,719 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| ALDX | 0.6412▼ | -0.0005 (-0.08%) | 0.6692 | 0.6203 | 991,708 |
| ALH | 21.41▲ | +0.26 (+1.23%) | 21.57 | 20.96 | 687,787 |
| ALIS | 8.41▲ | +0.21 (+2.56%) | 9.0801 | 8.00 | 20,549 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALLW | 29.215▲ | +0.095 (+0.33%) | 29.24 | 29.05 | 432,752 |
| ALT | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 4,942,516 |
| ALVO | 4.75▲ | +0.13 (+2.81%) | 4.765 | 4.60 | 733,308 |
| ALX | 248.39▼ | -2.07 (-0.83%) | 252.50 | 248.295 | 47,890 |
| AMA | 14.69▲ | +0.6345 (+4.51%) | 14.86 | 13.9316 | 170,561 |
| AMBA | 67.12▲ | +0.30 (+0.45%) | 67.9599 | 66.48 | 1,419,973 |
| AMC | 2.99▲ | +0.10 (+3.46%) | 3.01 | 2.87 | 22,585,730 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMN | 46.81▼ | -2.19 (-4.47%) | 49.62 | 46.06 | 1,474,995 |
| AMPH | 25.57▲ | +0.10 (+0.39%) | 25.6963 | 25.29 | 323,927 |
| AMPX | 8.88▲ | +0.53 (+6.35%) | 8.92 | 8.50 | 5,163,218 |
| ANET | 187.00▲ | +9.76 (+5.51%) | 189.27 | 180.00 | 5,486,071 |
| ANF | 165.38▲ | +0.65 (+0.39%) | 167.09 | 160.79 | 1,398,913 |
| ANIP | 71.17▼ | -1.43 (-1.97%) | 72.41 | 70.735 | 285,231 |
| APH | 78.21▲ | +2.94 (+3.91%) | 78.68 | 76.10 | 17,408,170 |
| AQN | 5.42▲ | +0.06 (+1.12%) | 5.42 | 5.355 | 2,126,527 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARMG | 12.2597▲ | +0.3497 (+2.94%) | 12.38 | 11.79 | 912,027 |
| ARQT | 31.68▼ | -0.13 (-0.41%) | 32.11 | 31.1782 | 2,077,582 |
| ARTY | 72.30▲ | +2.17 (+3.09%) | 72.5695 | 70.975 | 301,601 |
| ARVR | 57.6441▲ | +0.5032 (+0.88%) | 57.6441 | 57.6441 | 168 |
| ARW | 219.66▲ | +5.22 (+2.43%) | 220.84 | 214.47 | 441,482 |
| ARXS | 52.64▼ | -0.09 (-0.17%) | 53.355 | 51.65 | 703,673 |
| ASAN | 11.86▼ | -0.15 (-1.25%) | 12.24 | 11.6405 | 4,483,357 |
| ASPC | 10.62▲ | +0.01 (+0.09%) | 10.7499 | 10.62 | 2,595 |
| ASTC | 5.23▲ | +0.22 (+4.39%) | 5.30 | 5.09 | 18,024 |
| ASTE | 38.46▲ | +0.50 (+1.32%) | 38.6499 | 37.995 | 196,836 |
| ASTS | 41.96▲ | +2.51 (+6.36%) | 43.43 | 39.51 | 15,482,799 |
| ASUR | 7.25▼ | -0.07 (-0.96%) | 7.44 | 7.10 | 125,535 |
| ASX | 42.06▲ | +2.15 (+5.39%) | 42.17 | 40.365 | 9,489,463 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATOM | 2.92▲ | +0.05 (+1.74%) | 3.00 | 2.825 | 766,279 |
| AUTL | 1.55▲ | +0.02 (+1.31%) | 1.56 | 1.50 | 1,785,030 |
| AVGO | 342.33▲ | +13.16 (+4.00%) | 345.67 | 336.87 | 25,226,119 |
| AVLC | 91.18▲ | +0.51 (+0.56%) | 91.295 | 90.68 | 77,015 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AVNV | 82.68▲ | +0.48 (+0.58%) | 82.765 | 82.45 | 12,800 |
| AVPT | 16.46▼ | -0.39 (-2.31%) | 17.055 | 16.415 | 2,231,709 |
| AVUS | 129.48▲ | +0.68 (+0.53%) | 129.655 | 128.77 | 272,097 |
| AVXC | 77.32▲ | +1.33 (+1.75%) | 77.41 | 76.77 | 17,400 |
| AVXL | 1.31▲ | +0.03 (+2.34%) | 1.315 | 1.25 | 1,350,722 |
| AVY | 181.71▼ | -1.72 (-0.94%) | 182.7551 | 181.03 | 565,648 |
| AWX | 2.64▲ | +0.14 (+5.60%) | 2.64 | 2.50 | 2,200 |
| AXS | 102.24▼ | -0.22 (-0.21%) | 102.35 | 100.93 | 631,714 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| AZUL | 3.46▼ | -0.59 (-14.57%) | 4.35 | 3.35 | 1,365,976 |
| BABU | 7.4486▼ | -0.002 (-0.03%) | 7.458 | 7.325 | 24,676 |
| BAR | 39.97▲ | +0.44 (+1.11%) | 40.00 | 39.56 | 203,671 |
| BATT | 13.20▲ | +0.36 (+2.80%) | 13.22 | 12.87 | 40,200 |
| BAX | 24.92▼ | -0.37 (-1.46%) | 25.25 | 24.81 | 5,489,831 |
| BBUC | 27.83▲ | +0.17 (+0.61%) | 28.14 | 27.42 | 366,168 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BCAL | 21.95▼ | -0.02 (-0.09%) | 22.31 | 21.82 | 168,643 |
| BCAT | 13.42▲ | +0.14 (+1.05%) | 13.45 | 13.18 | 508,637 |
| BCD | 38.53▼ | -0.20 (-0.52%) | 38.72 | 38.53 | 60,347 |
| BCUS | 32.5571▲ | +0.4571 (+1.42%) | 32.60 | 32.345 | 5,965 |
| BDTX | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.645 | 1,099,234 |
| BEAG | 10.58▲ | +0.19 (+1.83%) | 10.5932 | 10.50 | 72,108 |
| BEEM | 0.8924▼ | -0.0167 (-1.84%) | 0.9116 | 0.882 | 263,696 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BESS | 1.79▲ | +0.03 (+1.70%) | 1.8599 | 1.715 | 216,430 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |
| BFLY | 7.38▲ | +0.72 (+10.81%) | 7.41 | 6.6889 | 4,862,262 |
| BGB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.9109 | 210,732 |
| BGY | 5.40▲ | +0.03 (+0.56%) | 5.44 | 5.375 | 269,175 |
| BH.A | 1,868.42▼ | -16.22 (-0.86%) | 1,922.64 | 1,849.00 | 38,305 |
| BHP | 82.60▲ | +3.47 (+4.39%) | 82.70 | 80.42 | 4,379,052 |
| BIB | 115.27▲ | +4.20 (+3.78%) | 115.38 | 110.15 | 4,600 |