Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABNB | 138.66▲ | +1.62 (+1.18%) | 138.78 | 134.55 | 3,593,052 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ACVF | 49.99▼ | -0.0654 (-0.13%) | 50.0276 | 49.99 | 2,465 |
| ACWX | 68.75 | +0.00 (+0.00%) | 68.76 | 68.47 | 2,196,800 |
| ADEA | 17.95▼ | -0.13 (-0.72%) | 18.00 | 17.68 | 584,601 |
| ADX | 23.45▲ | +0.06 (+0.26%) | 23.53 | 23.33 | 246,200 |
| AER | 147.15▲ | +0.58 (+0.40%) | 147.41 | 144.16 | 882,458 |
| AFK | 27.36▼ | -0.04 (-0.15%) | 27.498 | 27.042 | 39,852 |
| AGG | 99.94▼ | -0.18 (-0.18%) | 100.01 | 99.91 | 6,184,044 |
| AGIQ | 23.53▼ | -0.21 (-0.88%) | 23.75 | 23.52 | 5,513 |
| AGIX | 37.03▼ | -0.2263 (-0.61%) | 37.37 | 36.79 | 21,810 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AIFU | 3.16▼ | -0.11 (-3.36%) | 3.38 | 3.03 | 5,550 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| ALAR | 9.39▼ | -0.12 (-1.26%) | 9.73 | 9.20 | 29,500 |
| ALEC | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.6907 | 1,001,939 |
| ALGT | 92.47▼ | -0.48 (-0.52%) | 94.00 | 91.81 | 318,956 |
| ALHC | 20.95▲ | +0.02 (+0.10%) | 21.18 | 20.70 | 1,308,622 |
| ALNT | 56.10▼ | -0.90 (-1.58%) | 57.61 | 55.91 | 111,618 |
| ALUR | 1.70▲ | +0.02 (+1.19%) | 1.79 | 1.68 | 28,200 |
| AMBA | 70.78▲ | +0.24 (+0.34%) | 71.53 | 68.48 | 1,209,328 |
| AMLP | 47.56▲ | +0.56 (+1.19%) | 47.755 | 46.9598 | 1,255,582 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMST | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.88 | 16,600 |
| AMTD | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.97 | 19,200 |
| AMZD | 9.41▼ | -0.20 (-2.08%) | 9.595 | 9.41 | 4,125,267 |
| AMZY | 13.66▲ | +0.06 (+0.44%) | 13.685 | 13.51 | 328,600 |
| ANEL | 14.36▼ | -1.54 (-9.69%) | 15.35 | 14.131 | 80,551 |
| ANEW | 51.1668▼ | -0.0372 (-0.07%) | 51.18 | 51.1668 | 454 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANIX | 3.42▲ | +0.14 (+4.27%) | 3.423 | 3.24 | 351,802 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANRO | 15.89▼ | -0.11 (-0.69%) | 16.019 | 15.48 | 170,900 |
| ANVS | 3.92▼ | -0.15 (-3.69%) | 4.14 | 3.905 | 295,394 |
| AOM | 48.03▼ | -0.08 (-0.17%) | 48.13 | 47.97 | 165,164 |
| AP | 5.46▲ | +0.07 (+1.30%) | 5.69 | 5.27 | 120,500 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| AQMS | 5.475▼ | -0.065 (-1.17%) | 5.5888 | 5.38 | 63,629 |
| ARAI | 2.90▲ | +0.09 (+3.20%) | 3.00 | 2.77 | 107,885 |
| ARBB | 5.81▼ | -0.02 (-0.34%) | 5.91 | 5.71 | 7,055 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| ARDT | 9.21▲ | +0.18 (+1.99%) | 9.24 | 9.03 | 311,704 |
| ARE | 53.27▲ | +1.09 (+2.09%) | 53.94 | 51.7001 | 2,237,232 |
| ARQ | 3.66▲ | +0.10 (+2.81%) | 3.76 | 3.52 | 263,800 |
| ARW | 113.37▲ | +1.84 (+1.65%) | 113.43 | 110.77 | 384,623 |
| ARX | 15.84▲ | +0.23 (+1.47%) | 16.05 | 15.58 | 503,996 |
| ASHR | 33.72▼ | -0.01 (-0.03%) | 33.7299 | 33.57 | 3,145,214 |
| ASMG | 27.84▼ | -1.57 (-5.34%) | 29.06 | 26.99 | 100,200 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ASTL | 4.24 | +0.00 (+0.00%) | 4.355 | 4.165 | 657,730 |
| ATAI | 3.97▼ | -0.03 (-0.75%) | 4.09 | 3.90 | 3,367,151 |
| ATHE | 3.33▲ | +0.12 (+3.74%) | 3.42 | 3.12 | 11,957 |
| ATLO | 23.44▲ | +0.49 (+2.14%) | 23.65 | 22.85 | 21,093 |
| ATOM | 2.36▼ | -0.11 (-4.45%) | 2.55 | 2.355 | 389,625 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| ATR | 122.44▲ | +2.00 (+1.66%) | 123.37 | 119.52 | 234,103 |
| ATXG | 0.3851 | +0.00 (+0.00%) | 0.40 | 0.3851 | 26,257 |
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| ATYR | 0.7251▼ | -0.0214 (-2.87%) | 0.7449 | 0.7176 | 1,347,207 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AVA | 39.19▲ | +0.23 (+0.59%) | 39.58 | 38.84 | 464,255 |
| AVAL | 4.14▲ | +0.09 (+2.22%) | 4.15 | 4.05 | 61,200 |
| AVBP | 19.62▼ | -0.02 (-0.10%) | 20.16 | 19.155 | 233,614 |
| AVDE | 84.05▲ | +0.11 (+0.13%) | 84.085 | 83.605 | 756,364 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVGU | 31.87▼ | -2.162 (-6.35%) | 33.435 | 31.3665 | 75,793 |
| AVR | 4.84▼ | -0.11 (-2.22%) | 4.96 | 4.775 | 132,100 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVXC | 65.629▼ | -0.346 (-0.52%) | 65.75 | 65.422 | 9,900 |
| AWAY | 21.128▲ | +0.028 (+0.13%) | 21.16 | 21.02 | 6,600 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| AZO | 3,313.99▼ | -4.0901 (-0.12%) | 3,336.77 | 3,285.4299 | 189,945 |
| AZTA | 37.50▼ | -0.01 (-0.03%) | 37.69 | 36.86 | 380,121 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BBH | 193.7678▼ | -5.835 (-2.92%) | 198.81 | 193.18 | 5,728 |
| BBP | 80.9205▼ | -1.2545 (-1.53%) | 82.17 | 80.43 | 4,425 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDBT | 25.43▼ | -0.0394 (-0.15%) | 25.435 | 25.41 | 67,945 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BDMD | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 44,019 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEG | 25.7743▲ | +5.3522 (+26.21%) | 27.28 | 23.8425 | 19,647 |
| BETR | 37.44▲ | +3.66 (+10.83%) | 37.60 | 33.65 | 654,195 |
| BGC | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.67 | 1,572,260 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.17 | 15.10 | 60,500 |
| BGSF | 5.11▼ | -0.01 (-0.20%) | 5.29 | 5.10 | 34,600 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.89 | 5.87 | 216,600 |
| BHB | 31.98▲ | +0.68 (+2.17%) | 32.05 | 31.03 | 40,100 |
| BHP | 62.95▼ | -0.91 (-1.42%) | 63.13 | 62.29 | 4,148,800 |
| BINT | 29.03▲ | +0.027 (+0.09%) | 29.03 | 28.94 | 52,190 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BITB | 49.35▼ | -0.06 (-0.12%) | 49.665 | 48.45 | 1,760,300 |
| BITS | 69.028▲ | +0.636 (+0.93%) | 70.19 | 67.95 | 3,200 |
| BITU | 23.65▼ | -0.03 (-0.13%) | 23.94 | 22.77 | 3,026,900 |
| BIV | 77.89▼ | -0.19 (-0.24%) | 77.96 | 77.885 | 1,859,036 |