Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.85▼ | -0.88 (-1.67%) | 52.97 | 51.25 | 1,182,105 |
| AAPL | 252.89▲ | +0.27 (+0.11%) | 257.00 | 250.775 | 41,331,888 |
| AAUC | 30.98▼ | -0.09 (-0.29%) | 31.21 | 30.96 | 234,062 |
| ABCB | 77.28▼ | -0.09 (-0.12%) | 77.70 | 76.41 | 544,956 |
| ABNB | 131.06▼ | -0.75 (-0.57%) | 134.83 | 130.38 | 3,352,964 |
| ACA | 105.19▼ | -1.53 (-1.43%) | 106.095 | 103.865 | 318,579 |
| ACFN | 19.17▲ | +0.47 (+2.51%) | 19.49 | 18.75 | 12,742 |
| ACWI | 136.38▼ | -2.96 (-2.12%) | 138.64 | 136.31 | 6,467,182 |
| ADEA | 24.37▼ | -0.85 (-3.37%) | 25.37 | 24.34 | 1,271,521 |
| AEBI | 9.24▼ | -0.35 (-3.65%) | 9.67 | 8.91 | 702,006 |
| AESI | 14.00▲ | +0.44 (+3.24%) | 14.228 | 13.51 | 2,436,992 |
| AFRM | 43.85▼ | -1.20 (-2.66%) | 46.03 | 43.68 | 4,675,099 |
| AGCC | 15.40▼ | -0.15 (-0.96%) | 15.98 | 14.27 | 298,607 |
| AGRH | 26.05▼ | -0.045 (-0.17%) | 26.05 | 26.0401 | 234 |
| AIIO | 0.0935▼ | -0.0131 (-12.29%) | 0.1065 | 0.093 | 1,752,265 |
| AIO | 21.59▼ | -0.49 (-2.22%) | 22.01 | 21.45 | 90,335 |
| AIRS | 3.25▲ | +0.20 (+6.56%) | 3.49 | 2.97 | 3,435,761 |
| AIZ | 217.41▲ | +0.39 (+0.18%) | 219.26 | 216.47 | 336,086 |
| ALG | 168.59▼ | -0.56 (-0.33%) | 170.24 | 166.97 | 147,839 |
| ALLR | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.07 | 87,771 |
| ALRS | 24.16▼ | -0.03 (-0.12%) | 24.42 | 23.865 | 184,115 |
| ALTI | 3.36▼ | -0.01 (-0.30%) | 3.46 | 3.3074 | 106,777 |
| ALTS | 1.32▼ | -0.03 (-2.22%) | 1.355 | 1.29 | 1,145,299 |
| AM | 23.55▼ | -0.05 (-0.21%) | 23.835 | 23.43 | 3,025,621 |
| AMBA | 52.67▼ | -1.42 (-2.63%) | 54.25 | 52.52 | 575,928 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMN | 19.58▲ | +0.69 (+3.65%) | 19.62 | 18.74 | 1,094,315 |
| AMX | 24.86▼ | -0.53 (-2.09%) | 25.33 | 24.85 | 2,205,458 |
| AMZA | 47.36▲ | +1.02 (+2.20%) | 47.395 | 46.19 | 41,286 |
| AMZN | 207.54▼ | -4.17 (-1.97%) | 212.885 | 207.12 | 45,915,765 |
| AMZU | 26.78▼ | -1.11 (-3.98%) | 28.18 | 26.685 | 2,201,704 |
| ANET | 122.55▼ | -12.46 (-9.23%) | 132.50 | 122.51 | 7,552,539 |
| ANGO | 11.27▲ | +0.05 (+0.45%) | 11.49 | 10.91 | 627,662 |
| ANIK | 14.75▲ | +0.19 (+1.30%) | 15.04 | 14.41 | 204,992 |
| ANNX | 5.25▼ | -0.115 (-2.14%) | 5.325 | 5.01 | 2,851,124 |
| ANPA | 8.61▲ | +0.06 (+0.70%) | 8.695 | 8.36 | 12,879 |
| AOA | 87.33▼ | -1.43 (-1.61%) | 88.37 | 87.195 | 167,093 |
| AON | 323.77▲ | +2.32 (+0.72%) | 326.60 | 320.83 | 1,211,422 |
| AOR | 63.64▼ | -0.90 (-1.39%) | 64.32 | 63.60 | 317,731 |
| APCB | 29.275▼ | -0.185 (-0.63%) | 29.40 | 29.26 | 70,387 |
| APIE | 34.54▼ | -0.84 (-2.37%) | 35.17 | 34.54 | 71,967 |
| APLD | 25.715▼ | -2.655 (-9.36%) | 27.625 | 25.30 | 19,470,125 |
| APLE | 11.90▼ | -0.07 (-0.58%) | 12.09 | 11.8702 | 2,118,980 |
| APLY | 11.59▼ | -0.045 (-0.39%) | 11.70 | 11.55 | 62,300 |
| AREC | 2.44▼ | -0.10 (-3.94%) | 2.545 | 2.415 | 1,629,459 |
| ARMH | 65.7456▼ | -0.8109 (-1.22%) | 68.78 | 65.7456 | 15,915 |
| ASEA | 19.16▼ | -0.29 (-1.49%) | 19.34 | 19.15 | 25,426 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ASIC | 19.25▲ | +0.35 (+1.85%) | 19.25 | 18.71 | 171,849 |
| ASLE | 6.20▼ | -0.17 (-2.67%) | 6.34 | 6.175 | 289,846 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATRC | 30.04▲ | +0.51 (+1.73%) | 30.10 | 29.115 | 437,625 |
| AUNA | 5.79▼ | -0.19 (-3.18%) | 6.01 | 5.73 | 396,117 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AURE | 1.81▲ | +0.01 (+0.56%) | 1.9481 | 1.75 | 11,898 |
| AVB | 163.41▼ | -0.24 (-0.15%) | 165.20 | 163.11 | 845,726 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVDS | 70.3965▼ | -1.4764 (-2.05%) | 71.51 | 70.3965 | 33,408 |
| AVL | 33.08▼ | -2.09 (-5.94%) | 34.64 | 33.05 | 334,111 |
| AVLC | 77.024▼ | -1.3059 (-1.67%) | 78.08 | 77.00 | 28,201 |
| AVNM | 74.525▼ | -1.7733 (-2.32%) | 75.82 | 74.525 | 69,656 |
| AVRE | 43.46▼ | -0.22 (-0.50%) | 43.7799 | 43.33 | 55,411 |
| AVSU | 73.31▼ | -1.4088 (-1.89%) | 74.5599 | 73.30 | 13,827 |
| AVUS | 110.31▼ | -1.93 (-1.72%) | 111.875 | 110.31 | 374,786 |
| AWF | 10.00▼ | -0.22 (-2.15%) | 10.23 | 10.00 | 493,842 |
| AXPG | 10.8705▼ | -0.0848 (-0.77%) | 10.8705 | 10.72 | 1,716 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| B | 37.48▼ | -1.49 (-3.82%) | 39.10 | 37.36 | 15,721,643 |
| BAB | 26.73▼ | -0.06 (-0.22%) | 26.82 | 26.69 | 239,921 |
| BBBI | 51.00▼ | -0.344 (-0.67%) | 51.368 | 50.99 | 29,190 |
| BBLU | 14.63▼ | -0.185 (-1.25%) | 14.7755 | 14.615 | 85,994 |
| BBNX | 11.52▲ | +0.21 (+1.86%) | 11.69 | 11.22 | 936,032 |
| BCAL | 17.58▲ | +0.03 (+0.17%) | 17.59 | 17.34 | 226,052 |
| BCAT | 14.22▼ | -0.28 (-1.93%) | 14.468 | 14.22 | 682,086 |
| BCDF | 30.5008▼ | -0.4992 (-1.61%) | 30.745 | 30.5008 | 2,698 |
| BCI | 23.54▲ | +0.10 (+0.43%) | 23.74 | 23.535 | 1,474,936 |
| BCTK | 23.3441▼ | -0.9916 (-4.07%) | 24.01 | 23.33 | 17,615 |
| BDX | 157.38▼ | -0.89 (-0.56%) | 160.19 | 156.31 | 2,369,969 |
| BEAG | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.55 | 16,706 |
| BEN | 23.59▼ | -0.30 (-1.26%) | 24.02 | 23.515 | 5,246,742 |
| BGDV | 27.2426▼ | -0.5035 (-1.81%) | 27.52 | 27.2426 | 4,779 |
| BH | 320.21▼ | -0.35 (-0.11%) | 329.49 | 316.5301 | 226,295 |
| BHB | 32.11▲ | +0.04 (+0.12%) | 32.28 | 31.865 | 200,625 |
| BHF | 60.47▼ | -0.07 (-0.12%) | 60.74 | 60.26 | 573,299 |
| BILI | 22.68▼ | -1.11 (-4.67%) | 23.37 | 22.665 | 2,457,567 |
| BIT | 12.33▼ | -0.12 (-0.96%) | 12.4516 | 12.33 | 211,351 |
| BITB | 37.21▼ | -1.26 (-3.28%) | 37.92 | 36.99 | 2,170,301 |
| BKE | 49.64▼ | -1.16 (-2.28%) | 50.85 | 49.63 | 396,915 |
| BKNG | 4,213.7598▼ | -23.9902 (-0.57%) | 4,275.00 | 4,184.21 | 324,700 |
| BLFY | 13.07▲ | +0.01 (+0.08%) | 13.11 | 12.97 | 178,469 |
| BLLN | 71.44▼ | -5.56 (-7.22%) | 78.67 | 70.255 | 312,629 |
| BME | 39.21▼ | -0.14 (-0.36%) | 39.6899 | 39.12 | 36,004 |
| BNDW | 67.9051▼ | -0.4157 (-0.61%) | 68.165 | 67.895 | 117,210 |
| BOW | 22.48▲ | +0.08 (+0.36%) | 22.8051 | 22.17 | 116,593 |
| BR | 159.83▼ | -3.53 (-2.16%) | 165.8999 | 159.58 | 1,522,082 |