Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.1041▲ | +0.0719 (+0.14%) | 52.1041 | 51.82 | 146 |
| AAMI | 72.20▲ | +2.43 (+3.48%) | 72.98 | 70.35 | 798,509 |
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABEO | 5.61▲ | +0.05 (+0.90%) | 5.715 | 5.53 | 2,185,926 |
| ABG | 205.17▲ | +2.12 (+1.04%) | 205.93 | 201.325 | 196,620 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACIU | 2.56▲ | +0.11 (+4.49%) | 2.56 | 2.44 | 259,239 |
| ADAG | 4.19▲ | +0.07 (+1.70%) | 4.435 | 4.08 | 461,680 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| AEM | 157.23▲ | +1.05 (+0.67%) | 160.525 | 156.45 | 2,724,811 |
| AEXA | 11.45▼ | -0.05 (-0.43%) | 11.8499 | 11.30 | 326,590 |
| AFB | 11.47▲ | +0.07 (+0.61%) | 11.48 | 11.38 | 89,053 |
| AFCG | 3.13▼ | -0.04 (-1.26%) | 3.195 | 3.099 | 87,149 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AHR | 51.00▲ | +0.08 (+0.16%) | 51.84 | 50.30 | 5,999,893 |
| AIA | 138.00▼ | -2.46 (-1.75%) | 139.61 | 136.0013 | 1,144,339 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIRJ | 4.56▼ | -0.165 (-3.49%) | 4.64 | 4.39 | 1,662,315 |
| AJG | 226.01▲ | +8.15 (+3.74%) | 226.56 | 220.025 | 1,159,876 |
| AKTS | 29.44▼ | -1.71 (-5.49%) | 32.875 | 28.445 | 1,100,022 |
| ALB | 133.70▼ | -7.35 (-5.21%) | 137.51 | 132.33 | 4,323,105 |
| ALBT | 0.282▼ | -0.018 (-6.00%) | 0.3076 | 0.2751 | 734,198 |
| ALEC | 1.86▲ | +0.01 (+0.54%) | 1.955 | 1.84 | 3,845,497 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| ALLE | 139.71▲ | +2.71 (+1.98%) | 140.43 | 135.89 | 1,917,565 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALLW | 29.22▼ | -0.04 (-0.14%) | 29.315 | 29.06 | 587,404 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMGN | 358.33▲ | +5.51 (+1.56%) | 362.27 | 354.16 | 3,054,687 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPH | 21.78▲ | +0.74 (+3.52%) | 21.805 | 20.88 | 623,977 |
| AMZY | 10.46▲ | +0.20 (+1.95%) | 10.51 | 10.26 | 720,486 |
| ANDG | 36.91▲ | +1.12 (+3.13%) | 36.97 | 34.31 | 440,917 |
| ANET | 157.60▼ | -7.85 (-4.74%) | 161.23 | 154.74 | 11,739,960 |
| AOA | 96.55▼ | -0.33 (-0.34%) | 96.9999 | 96.09 | 98,504 |
| APA | 33.01▼ | -0.41 (-1.23%) | 33.36 | 32.615 | 7,536,859 |
| APD | 277.79▼ | -2.14 (-0.76%) | 282.27 | 277.17 | 1,728,114 |
| APH | 163.72▼ | -1.43 (-0.87%) | 165.9398 | 160.66 | 11,726,524 |
| APLM | 20.80▼ | -1.20 (-5.45%) | 21.73 | 19.93 | 32,412 |
| APPF | 155.64▲ | +10.86 (+7.50%) | 156.16 | 144.94 | 376,376 |
| APPN | 21.97▲ | +1.34 (+6.50%) | 22.19 | 20.85 | 1,078,090 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| APYX | 4.50▲ | +0.33 (+7.91%) | 4.52 | 4.13 | 161,220 |
| AQST | 4.39▼ | -0.075 (-1.68%) | 4.475 | 4.2201 | 7,357,827 |
| AQWA | 19.54▲ | +0.0195 (+0.10%) | 19.63 | 19.48 | 5,166 |
| AROC | 41.95▲ | +0.55 (+1.33%) | 42.22 | 41.0955 | 3,775,597 |
| ARTNA | 33.62▲ | +0.43 (+1.30%) | 33.62 | 33.09 | 58,147 |
| AS | 34.17▲ | +0.05 (+0.15%) | 34.475 | 33.485 | 3,333,155 |
| ASEA | 19.9989▲ | +0.0888 (+0.45%) | 20.08 | 19.92 | 21,791 |
| ASHR | 35.87▼ | -0.82 (-2.23%) | 35.995 | 35.675 | 4,765,829 |
| ASHS | 46.90▼ | -0.9168 (-1.92%) | 47.0199 | 46.64 | 11,361 |
| ASML | 1,794.62▼ | -46.5601 (-2.53%) | 1,808.9999 | 1,767.65 | 2,824,973 |
| ASND | 260.75▼ | -0.83 (-0.32%) | 268.94 | 256.73 | 3,461,801 |
| ASST | 11.34▼ | -0.06 (-0.53%) | 11.79 | 10.8505 | 8,254,133 |
| ATLC | 110.41▲ | +2.14 (+1.98%) | 112.60 | 107.435 | 341,014 |
| ATR | 125.98▼ | -0.45 (-0.36%) | 127.119 | 125.36 | 316,066 |
| ATS | 28.01▼ | -0.11 (-0.39%) | 28.13 | 27.44 | 132,849 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AUTL | 1.61▲ | +0.02 (+1.26%) | 1.665 | 1.585 | 771,902 |
| AVB | 190.12▲ | +3.99 (+2.14%) | 190.27 | 186.75 | 778,949 |
| AVGG | 25.40▼ | -2.16 (-7.84%) | 26.745 | 25.38 | 363,482 |
| AVGV | 84.80▼ | -0.24 (-0.28%) | 85.08 | 84.445 | 43,771 |
| AVL | 41.18▼ | -3.50 (-7.83%) | 43.38 | 41.02 | 556,323 |
| AVMC | 79.82▼ | -0.38 (-0.47%) | 80.07 | 78.67 | 27,357 |
| AVNS | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.89 | 611,862 |
| AVNT | 37.91▲ | +0.91 (+2.46%) | 37.91 | 36.41 | 848,497 |
| AVSD | 79.1819▼ | -0.3881 (-0.49%) | 79.5899 | 79.05 | 3,466 |
| AVTR | 10.28▲ | +0.20 (+1.98%) | 10.40 | 10.03 | 10,606,801 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AWP | 11.93▲ | +0.21 (+1.79%) | 11.94 | 11.73 | 110,563 |
| AXG | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.21 | 554,464 |
| AXIA | 10.82▲ | +0.21 (+1.98%) | 10.825 | 10.545 | 2,332,298 |
| AXS | 108.72▲ | +4.03 (+3.85%) | 109.00 | 104.67 | 557,206 |
| AYTU | 2.17 | +0.00 (+0.00%) | 2.215 | 2.17 | 9,630 |
| B | 37.29▲ | +0.54 (+1.47%) | 37.78 | 37.03 | 11,428,539 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BAIG | 23.4519▲ | +1.2088 (+5.43%) | 24.30 | 21.98 | 35,071 |
| BDBT | 25.25▼ | -0.065 (-0.26%) | 25.2749 | 25.23 | 31,468 |
| BDC | 119.52▼ | -1.80 (-1.48%) | 122.39 | 117.39 | 780,081 |
| BDMD | 1.06▲ | +0.07 (+7.07%) | 1.1399 | 0.9779 | 124,214 |
| BEN | 33.21▲ | +0.56 (+1.72%) | 33.445 | 32.66 | 4,363,395 |
| BFAP | 13.8963▲ | +0.0378 (+0.27%) | 13.8963 | 13.86 | 2,601 |
| BF.B | 27.96▲ | +0.28 (+1.01%) | 28.00 | 27.32 | 3,420,686 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BHRB | 71.34▲ | +1.66 (+2.38%) | 71.36 | 69.60 | 566,189 |
| BHYP | 36.42▲ | +0.74 (+2.07%) | 36.71 | 34.56 | 349,861 |
| BITC | 36.27 | +0.00 (+0.00%) | 36.27 | 36.2201 | 2,423 |
| BITQ | 25.15▲ | +0.46 (+1.86%) | 25.25 | 24.04 | 239,989 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.755 | 49.74 | 54,400 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BLUX | 31.8022▼ | -0.0078 (-0.02%) | 31.92 | 31.58 | 77,132 |