Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.68▼ | -1.34 (-3.04%) | 43.49 | 42.28 | 4,592,052 |
| AADX | 12.74▲ | +0.05 (+0.39%) | 13.04 | 12.4741 | 1,686,457 |
| AAL | 13.35 | +0.00 (+0.00%) | 13.63 | 13.10 | 83,994,000 |
| AAVM | 33.6131▼ | -0.079 (-0.23%) | 33.6131 | 33.60 | 662 |
| ABCL | 12.65▲ | +0.34 (+2.76%) | 12.678 | 11.78 | 4,893,746 |
| ACCL | 2.53▼ | -0.10 (-3.80%) | 2.705 | 2.50 | 13,152 |
| ACET | 8.27▼ | -0.22 (-2.59%) | 8.49 | 7.89 | 358,549 |
| ACHR | 5.71 | +0.00 (+0.00%) | 5.74 | 5.47 | 28,621,335 |
| ACKY | 17.455▲ | +0.015 (+0.09%) | 17.46 | 17.33 | 14,178 |
| ACM | 58.52▼ | -2.93 (-4.77%) | 61.595 | 58.42 | 1,399,229 |
| ACNB | 63.44▲ | +0.57 (+0.91%) | 63.62 | 61.99 | 57,863 |
| ACNT | 14.64▼ | -0.06 (-0.41%) | 14.815 | 14.615 | 18,919 |
| ACRS | 5.38▲ | +0.12 (+2.28%) | 5.44 | 5.145 | 2,488,961 |
| ACYQ | 21.05▼ | -0.02 (-0.09%) | 21.07 | 20.95 | 104,005 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.56 | 20.48 | 604,161 |
| ADBU | 20.8135▼ | -0.2959 (-1.40%) | 21.76 | 20.50 | 18,333 |
| ADNT | 17.00▼ | -0.88 (-4.92%) | 17.895 | 16.77 | 1,134,432 |
| ADSK | 211.35▼ | -5.80 (-2.67%) | 218.24 | 211.00 | 2,105,616 |
| ADTN | 6.935▼ | -0.175 (-2.46%) | 7.08 | 6.84 | 1,278,589 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AFSM | 39.59▲ | +0.1461 (+0.37%) | 39.59 | 39.19 | 12,155 |
| AGNC | 9.62▼ | -0.29 (-2.93%) | 9.93 | 9.60 | 41,901,806 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AIPO | 28.63▼ | -0.19 (-0.66%) | 28.77 | 28.21 | 977,734 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| ALBG | 4.5133▼ | -0.4407 (-8.90%) | 4.67 | 4.482 | 30,338 |
| ALDX | 1.22▼ | -0.13 (-9.63%) | 1.35 | 1.22 | 838,696 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALM | 12.40▼ | -1.22 (-8.96%) | 13.168 | 12.37 | 6,785,500 |
| ALMR | 33.20▲ | +1.06 (+3.30%) | 33.7134 | 31.675 | 527,243 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| ALRG | 31.3781▲ | +0.058 (+0.19%) | 31.3781 | 31.3781 | 24 |
| ALRS | 32.21▲ | +0.44 (+1.38%) | 32.34 | 31.58 | 187,277 |
| ALX | 245.46▼ | -2.41 (-0.97%) | 250.28 | 244.51 | 41,871 |
| AMCX | 12.03▲ | +0.03 (+0.25%) | 12.135 | 11.88 | 496,394 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMDL | 83.90▲ | +3.60 (+4.48%) | 84.31 | 76.10 | 2,329,015 |
| AME | 247.74▲ | +1.29 (+0.52%) | 248.00 | 242.11 | 1,859,841 |
| AMG | 370.71▲ | +4.54 (+1.24%) | 371.85 | 361.435 | 353,606 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMP | 485.15▼ | -17.64 (-3.51%) | 507.53 | 477.91 | 1,020,222 |
| AMRZ | 37.23▼ | -0.67 (-1.77%) | 38.08 | 36.87 | 4,600,491 |
| AMT | 167.26▼ | -3.52 (-2.06%) | 171.09 | 166.54 | 3,216,745 |
| AMTB | 29.30▲ | +0.61 (+2.13%) | 29.51 | 28.84 | 384,230 |
| ANDE | 66.79▼ | -0.60 (-0.89%) | 67.58 | 66.35 | 363,497 |
| ANEL | 28.13▲ | +0.7249 (+2.65%) | 28.20 | 26.34 | 24,810 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| ANIK | 20.23▼ | -0.145 (-0.71%) | 20.635 | 20.00 | 87,980 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| AOSL | 27.31▼ | -0.40 (-1.44%) | 27.35 | 26.41 | 498,190 |
| APIE | 38.69▼ | -0.27 (-0.69%) | 38.91 | 38.5301 | 65,094 |
| AQWA | 18.025▼ | -0.24 (-1.31%) | 18.17 | 18.025 | 3,270 |
| ARCB | 127.35▼ | -3.73 (-2.85%) | 132.82 | 127.215 | 204,337 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARLO | 13.02▼ | -0.64 (-4.69%) | 13.65 | 12.85 | 1,777,442 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| AROC | 30.68▼ | -0.16 (-0.52%) | 30.99 | 29.93 | 1,234,617 |
| AROW | 37.33▲ | +0.36 (+0.97%) | 37.42 | 36.86 | 72,725 |
| ARR | 14.11▼ | -0.49 (-3.36%) | 14.63 | 14.05 | 4,371,967 |
| ARRY | 3.93▲ | +0.07 (+1.81%) | 3.94 | 3.76 | 7,911,893 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ARXS | 51.30▲ | +0.14 (+0.27%) | 52.72 | 49.50 | 1,418,578 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASC | 17.83▲ | +0.22 (+1.25%) | 17.985 | 17.38 | 649,728 |
| ASCE | 33.55▲ | +0.41 (+1.24%) | 33.55 | 32.96 | 132,033 |
| ASG | 5.04▼ | -0.03 (-0.59%) | 5.07 | 5.01 | 238,543 |
| ASGI | 19.44▲ | +0.13 (+0.67%) | 19.57 | 19.03 | 286,780 |
| ASIX | 15.75▼ | -0.78 (-4.72%) | 16.55 | 15.75 | 264,808 |
| ASMU | 29.4697▼ | -0.789 (-2.61%) | 29.90 | 28.7489 | 38,939 |
| ASPI | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 3,523,344 |
| ASR | 238.30▼ | -1.19 (-0.50%) | 240.42 | 235.79 | 92,269 |
| ASST | 29.94▲ | +0.95 (+3.28%) | 30.59 | 28.49 | 7,615,221 |
| ASTE | 40.59▼ | -0.79 (-1.91%) | 41.02 | 39.715 | 229,061 |
| ATEN | 25.99▼ | -0.76 (-2.84%) | 26.7375 | 25.93 | 1,117,548 |
| ATEX | 81.33▼ | -2.65 (-3.16%) | 84.69 | 81.13 | 226,098 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AUAU | 39.6743▼ | -0.5409 (-1.35%) | 39.6799 | 39.31 | 1,592 |
| AUTL | 1.91▼ | -0.04 (-2.05%) | 1.9677 | 1.88 | 1,819,211 |
| AVBH | 31.20▲ | +0.08 (+0.26%) | 31.59 | 31.11 | 71,967 |
| AVDS | 78.56▼ | -0.41 (-0.52%) | 78.71 | 78.04 | 39,376 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVK | 11.74▼ | -0.11 (-0.93%) | 11.855 | 11.645 | 208,679 |
| AVOS | 27.015▼ | -0.145 (-0.53%) | 27.015 | 27.015 | 20 |
| AXR | 22.63▼ | -0.28 (-1.22%) | 22.81 | 22.34 | 13,601 |
| AXTI | 75.90▲ | +2.92 (+4.00%) | 78.70 | 69.6001 | 7,518,584 |
| AZ | 5.68▼ | -0.07 (-1.22%) | 5.84 | 5.57 | 203,525 |
| AZN | 164.56▲ | +1.23 (+0.75%) | 166.25 | 162.91 | 3,019,768 |
| AZZ | 137.98▲ | +0.18 (+0.13%) | 138.705 | 135.45 | 291,448 |
| BAER | 0.83▼ | -0.0488 (-5.55%) | 0.8788 | 0.825 | 793,188 |
| BAFE | 29.7354▲ | +0.0964 (+0.33%) | 29.75 | 29.54 | 63,692 |
| BALQ | 57.24▲ | +0.07 (+0.12%) | 57.27 | 56.65 | 17,852 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BATL | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.11 | 4,804,386 |
| BATRA | 58.85▲ | +0.76 (+1.31%) | 59.20 | 58.23 | 59,700 |
| BAVA | 28.4564▲ | +0.366 (+1.30%) | 28.4564 | 27.94 | 2,700 |
| BBAI | 2.80▼ | -0.04 (-1.41%) | 2.83 | 2.70 | 17,224,897 |
| BBLU | 17.37▲ | +0.05 (+0.29%) | 17.3899 | 17.30 | 113,721 |
| BBN | 14.36▼ | -0.29 (-1.98%) | 14.69 | 14.32 | 809,530 |
| BBVA | 28.47▲ | +0.38 (+1.35%) | 28.585 | 28.225 | 1,661,515 |
| BCAX | 19.78▼ | -0.705 (-3.44%) | 20.84 | 19.33 | 1,374,214 |