Technical stock screener for Volume Up 25% to 50% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABNB | 139.27▲ | +0.61 (+0.44%) | 141.40 | 137.91 | 4,578,134 |
| ACIU | 3.41▼ | -0.03 (-0.87%) | 3.559 | 3.36 | 362,475 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACWX | 69.25▲ | +0.50 (+0.73%) | 69.30 | 68.89 | 2,860,300 |
| ADEA | 18.54▲ | +0.59 (+3.29%) | 18.92 | 17.75 | 749,051 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AER | 144.30▼ | -2.85 (-1.94%) | 148.59 | 144.21 | 1,232,800 |
| AFK | 27.36 | +0.00 (+0.00%) | 27.71 | 27.36 | 50,074 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGIQ | 23.61▲ | +0.08 (+0.34%) | 23.64 | 23.58 | 7,300 |
| AGIX | 37.07▲ | +0.04 (+0.11%) | 37.2519 | 36.80 | 29,726 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AIFU | 2.86▼ | -0.30 (-9.49%) | 3.15 | 2.86 | 7,800 |
| AIG | 75.43▼ | -2.47 (-3.17%) | 78.35 | 75.05 | 9,380,400 |
| ALAR | 9.66▲ | +0.27 (+2.88%) | 9.88 | 9.42 | 38,100 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALHC | 20.78▼ | -0.17 (-0.81%) | 21.10 | 20.64 | 1,881,920 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.767 | 1.65 | 39,600 |
| AMBA | 69.25▼ | -1.53 (-2.16%) | 71.50 | 69.04 | 1,785,684 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMR | 242.32▲ | +11.41 (+4.94%) | 247.53 | 229.95 | 467,500 |
| AMST | 1.97▲ | +0.01 (+0.51%) | 1.98 | 1.92 | 21,100 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 25,100 |
| AMZD | 9.38▼ | -0.03 (-0.32%) | 9.575 | 9.37 | 5,279,800 |
| AMZY | 13.73▲ | +0.07 (+0.51%) | 13.736 | 13.52 | 435,200 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| ANEW | 51.183▲ | +0.0162 (+0.03%) | 51.292 | 51.12 | 600 |
| ANF | 124.87▼ | -4.98 (-3.84%) | 133.11 | 124.10 | 1,747,872 |
| ANIX | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.32 | 444,850 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANRO | 16.37▲ | +0.48 (+3.02%) | 17.47 | 15.69 | 215,300 |
| ANVS | 3.67▼ | -0.25 (-6.38%) | 4.017 | 3.66 | 397,482 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| AP | 5.17▼ | -0.29 (-5.31%) | 5.62 | 5.13 | 153,300 |
| APLS | 27.30▲ | +1.04 (+3.96%) | 27.4588 | 26.19 | 4,009,700 |
| AQMS | 5.51▲ | +0.035 (+0.64%) | 5.80 | 5.48 | 90,081 |
| ARAI | 2.83▼ | -0.07 (-2.41%) | 2.985 | 2.78 | 149,194 |
| ARBB | 5.90▲ | +0.09 (+1.55%) | 5.90 | 5.71 | 9,424 |
| ARBE | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.24 | 6,594,478 |
| ARBK | 4.345▲ | +0.195 (+4.70%) | 4.48 | 4.1188 | 68,782 |
| ARDT | 8.87▼ | -0.34 (-3.69%) | 9.26 | 8.80 | 399,400 |
| ARE | 53.97▲ | +0.70 (+1.31%) | 54.24 | 52.94 | 3,244,272 |
| ARQ | 3.60▼ | -0.06 (-1.64%) | 3.75 | 3.57 | 363,200 |
| ARW | 114.99▲ | +1.62 (+1.43%) | 115.67 | 111.22 | 494,513 |
| ARX | 15.80▼ | -0.04 (-0.25%) | 16.19 | 15.59 | 704,756 |
| ASHR | 33.91▲ | +0.19 (+0.56%) | 33.95 | 33.785 | 3,943,317 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASTL | 4.25▲ | +0.01 (+0.24%) | 4.315 | 4.145 | 954,918 |
| ATAI | 3.75▼ | -0.22 (-5.54%) | 3.98 | 3.68 | 4,902,751 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATLO | 23.16▼ | -0.28 (-1.19%) | 23.68 | 23.16 | 28,644 |
| ATOM | 2.31▼ | -0.05 (-2.12%) | 2.41 | 2.27 | 573,546 |
| ATPC | 0.076▼ | -0.01 (-11.63%) | 0.084 | 0.076 | 7,981,400 |
| ATR | 123.85▲ | +1.41 (+1.15%) | 124.965 | 121.46 | 340,146 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| ATYR | 0.7127▼ | -0.0124 (-1.71%) | 0.737 | 0.71 | 1,707,811 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AVA | 38.93▼ | -0.26 (-0.66%) | 39.52 | 38.88 | 589,836 |
| AVAL | 4.17▲ | +0.03 (+0.72%) | 4.198 | 4.14 | 87,700 |
| AVBP | 20.52▲ | +0.90 (+4.59%) | 21.20 | 19.86 | 307,649 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDV | 97.19▲ | +0.70 (+0.73%) | 97.33 | 96.69 | 1,099,052 |
| AVGU | 34.16▲ | +2.29 (+7.19%) | 34.50 | 31.92 | 96,000 |
| AVR | 4.55▼ | -0.29 (-5.99%) | 4.93 | 4.54 | 195,800 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVXC | 66.096▲ | +0.467 (+0.71%) | 66.13 | 65.89 | 12,900 |
| AWAY | 21.105▼ | -0.023 (-0.11%) | 21.19 | 20.943 | 8,800 |
| AXIL | 7.43▲ | +0.30 (+4.21%) | 7.44 | 6.034 | 34,600 |
| AXTI | 22.99▼ | -2.84 (-10.99%) | 26.30 | 21.43 | 18,179,432 |
| AZO | 3,421.1699▲ | +107.1799 (+3.23%) | 3,429.00 | 3,303.6899 | 243,400 |
| AZTA | 37.92▲ | +0.42 (+1.12%) | 38.55 | 37.235 | 475,944 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.224 | 10.21 | 90,700 |
| BBBS | 51.475 | +0.00 (+0.00%) | 51.535 | 51.46 | 132,500 |
| BBH | 193.2904▼ | -0.4774 (-0.25%) | 195.30 | 193.26 | 7,284 |
| BBP | 80.82▼ | -0.1005 (-0.12%) | 82.10 | 80.81 | 5,600 |
| BCAB | 0.3602▼ | -0.0404 (-10.08%) | 0.4099 | 0.36 | 1,773,900 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BDL | 31.75▼ | -0.26 (-0.81%) | 32.00 | 30.16 | 2,972 |
| BDMD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 61,200 |
| BDRX | 2.35▲ | +0.04 (+1.73%) | 2.454 | 2.28 | 122,800 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BEG | 30.8705▲ | +5.0962 (+19.77%) | 31.4782 | 26.00 | 25,504 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGSF | 5.12▲ | +0.01 (+0.20%) | 5.28 | 5.05 | 51,700 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BHB | 31.76▼ | -0.22 (-0.69%) | 32.29 | 31.52 | 57,500 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BINT | 29.23▲ | +0.20 (+0.69%) | 29.2487 | 29.15 | 72,091 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BITB | 49.00▼ | -0.35 (-0.71%) | 49.98 | 48.758 | 2,384,400 |
| BITS | 69.355▲ | +0.327 (+0.47%) | 71.408 | 69.10 | 4,200 |
| BITU | 23.28▼ | -0.37 (-1.56%) | 24.215 | 23.04 | 4,423,400 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |