Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WAFD | 30.20▲ | +0.21 (+0.70%) | 30.28 | 29.41 | 702,500 |
| WAFU | 1.72▲ | +0.13 (+8.18%) | 1.83 | 1.60 | 48,300 |
| WBTN | 16.41▼ | -0.53 (-3.13%) | 16.70 | 16.00 | 528,143 |
| WDI | 14.32▲ | +0.02 (+0.14%) | 14.41 | 14.25 | 254,900 |
| WEBL | 29.09▲ | +0.56 (+1.96%) | 29.09 | 27.37 | 194,100 |
| WEX | 145.68▲ | +0.86 (+0.59%) | 146.4999 | 143.67 | 434,324 |
| WGMI | 55.09▼ | -1.46 (-2.58%) | 55.7968 | 51.43 | 1,217,046 |
| WHLR | 1.85▼ | -0.27 (-12.74%) | 2.21 | 1.82 | 151,300 |
| WMB | 59.58▲ | +1.64 (+2.83%) | 59.765 | 57.80 | 9,730,020 |
| WPP | 18.53▲ | +0.91 (+5.16%) | 18.53 | 17.90 | 806,400 |
| WTO | 0.043▼ | -0.004 (-8.51%) | 0.046 | 0.04 | 68,449,000 |
| WWW | 15.92▲ | +0.30 (+1.92%) | 16.245 | 15.525 | 3,053,389 |
| XBI | 108.96▼ | -0.33 (-0.30%) | 108.97 | 106.30 | 14,436,175 |
| XHLF | 50.27▲ | +0.03 (+0.06%) | 50.27 | 50.26 | 713,800 |
| XHR | 13.59▲ | +0.54 (+4.14%) | 13.63 | 12.865 | 953,666 |
| XLB | 85.82▲ | +1.02 (+1.20%) | 85.985 | 84.72 | 8,972,803 |
| XLC | 112.11▼ | -0.29 (-0.26%) | 112.16 | 110.835 | 7,457,536 |
| XLE | 89.54▲ | +1.27 (+1.44%) | 89.745 | 88.335 | 17,729,210 |
| XLI | 153.33▲ | +0.74 (+0.48%) | 153.55 | 151.15 | 13,476,401 |
| XLII | 24.654▲ | +0.088 (+0.36%) | 24.67 | 24.391 | 1,800 |
| XLK | 288.16▼ | -1.00 (-0.35%) | 288.23 | 281.598 | 12,764,234 |
| XLP | 76.71▲ | +1.11 (+1.47%) | 76.85 | 75.88 | 16,173,669 |
| XLV | 146.14▲ | +0.20 (+0.14%) | 146.15 | 144.72 | 14,486,673 |
| XMMO | 136.43▲ | +1.49 (+1.10%) | 136.43 | 133.20 | 308,975 |
| XMTR | 64.81▲ | +2.79 (+4.50%) | 65.08 | 59.4877 | 1,005,506 |
| XNTK | 278.75▼ | -1.81 (-0.65%) | 279.428 | 271.889 | 59,020 |
| XOM | 117.22▲ | +2.72 (+2.38%) | 117.51 | 114.90 | 17,177,800 |
| XPAY | 54.89▲ | +0.057 (+0.10%) | 54.89 | 54.13 | 45,717 |
| XRT | 79.90▲ | +1.09 (+1.38%) | 80.275 | 78.33 | 6,659,283 |
| XSVN | 48.27▲ | +0.02 (+0.04%) | 48.36 | 48.225 | 39,000 |
| YALL | 43.5924▲ | +0.1394 (+0.32%) | 43.5924 | 42.95 | 10,645 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEUS | 34.35▼ | -0.06 (-0.17%) | 35.03 | 34.14 | 174,971 |
| ZG | 70.81▲ | +1.08 (+1.55%) | 71.06 | 69.13 | 832,609 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.84 | 30,497 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZNTL | 1.28▼ | -0.02 (-1.54%) | 1.3174 | 1.212 | 1,075,023 |