Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMMU | 49.92▲ | +0.04 (+0.08%) | 49.94 | 49.87 | 137,570 |
| SMP | 38.25▲ | +0.20 (+0.53%) | 38.27 | 37.71 | 198,654 |
| SMPL | 9.94▲ | +0.10 (+1.02%) | 10.31 | 9.83 | 2,660,555 |
| SMRF | 23.15▼ | -0.78 (-3.26%) | 25.14 | 22.93 | 9,500 |
| SNX | 261.12▼ | -8.09 (-3.01%) | 262.925 | 258.795 | 686,495 |
| SOBO | 35.73▼ | -0.26 (-0.72%) | 36.20 | 35.62 | 678,357 |
| SOS | 0.7766▲ | +0.0126 (+1.65%) | 0.79 | 0.7139 | 158,808 |
| SOXX | 497.40▼ | -29.67 (-5.63%) | 503.18 | 495.15 | 10,904,408 |
| SPD | 41.722▼ | -0.27 (-0.64%) | 41.835 | 41.70 | 7,200 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| SPGI | 418.54▲ | +7.83 (+1.91%) | 423.32 | 415.75 | 2,175,560 |
| SPLB | 21.04▲ | +0.02 (+0.10%) | 21.135 | 20.955 | 3,563,007 |
| SPRB | 56.85▲ | +3.15 (+5.87%) | 57.55 | 52.66 | 102,542 |
| SPRY | 4.50▼ | -0.26 (-5.46%) | 4.90 | 4.455 | 2,164,192 |
| SPSC | 83.03▲ | +0.35 (+0.42%) | 84.89 | 82.19 | 718,941 |
| SPTL | 24.71▲ | +0.02 (+0.08%) | 24.8276 | 24.5842 | 7,166,511 |
| SPTX | 24.70▲ | +1.36 (+5.83%) | 25.37 | 23.33 | 174,186 |
| SPWO | 32.56▼ | -0.68 (-2.05%) | 32.80 | 32.413 | 96,400 |
| SPXS | 25.39▲ | +0.34 (+1.36%) | 25.6783 | 25.13 | 15,122,664 |
| SR | 81.36▲ | +1.16 (+1.45%) | 81.52 | 79.865 | 593,538 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| SSG | 13.14▲ | +1.04 (+8.60%) | 13.35 | 12.955 | 695,837 |
| STCE | 67.39▼ | -0.684 (-1.00%) | 68.34 | 65.94 | 87,900 |
| STE | 213.66▲ | +2.90 (+1.38%) | 216.67 | 210.795 | 742,413 |
| STEP | 51.41▲ | +2.49 (+5.09%) | 51.78 | 48.545 | 1,731,089 |
| STXV | 39.3416▼ | -0.0327 (-0.08%) | 39.4401 | 39.32 | 15,418 |
| SU | 68.72▼ | -0.11 (-0.16%) | 70.84 | 68.68 | 4,872,662 |
| SUB | 105.47▼ | -0.04 (-0.04%) | 105.58 | 105.435 | 716,021 |
| SUNS | 7.43▲ | +0.16 (+2.20%) | 7.43 | 7.19 | 107,350 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SYBT | 80.46▲ | +0.72 (+0.90%) | 81.00 | 79.68 | 177,575 |
| SYZ | 29.665▼ | -0.1821 (-0.61%) | 29.82 | 29.62 | 7,083 |
| TAGG | 41.26▲ | +0.005 (+0.01%) | 41.38 | 41.15 | 257,771 |
| TAP | 39.08▲ | +0.15 (+0.39%) | 39.73 | 38.73 | 3,685,863 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TCRX | 0.3063▼ | -0.0141 (-4.40%) | 0.3343 | 0.3058 | 1,103,900 |
| TD | 120.93▼ | -0.04 (-0.03%) | 121.28 | 119.63 | 1,974,160 |
| TDF | 10.40▲ | +0.01 (+0.10%) | 10.4316 | 10.25 | 64,632 |
| TDW | 88.58▼ | -4.39 (-4.72%) | 93.43 | 88.40 | 842,221 |
| TECS | 63.22▲ | +3.23 (+5.38%) | 65.32 | 61.98 | 517,655 |
| TEL | 203.37▼ | -8.59 (-4.05%) | 207.08 | 201.965 | 2,319,864 |
| TEO | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.01 | 357,439 |
| THG | 231.19▲ | +5.35 (+2.37%) | 233.075 | 228.07 | 323,254 |
| THO | 73.48▲ | +0.62 (+0.85%) | 74.37 | 72.605 | 744,351 |
| THRO | 43.63▼ | -0.29 (-0.66%) | 43.805 | 43.47 | 702,584 |
| TIMB | 19.12▲ | +0.23 (+1.22%) | 19.20 | 18.51 | 719,942 |
| TIP | 105.82▼ | -0.02 (-0.02%) | 106.155 | 105.775 | 2,190,774 |
| TK | 14.12▼ | -0.26 (-1.81%) | 14.49 | 14.05 | 614,239 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TMF | 29.42▲ | +0.11 (+0.38%) | 29.85 | 28.895 | 6,533,620 |
| TMP | 98.88▲ | +0.05 (+0.05%) | 99.91 | 98.28 | 114,779 |
| TMQ | 3.22▼ | -0.05 (-1.53%) | 3.33 | 3.125 | 1,755,126 |
| TNGY | 11.3375▼ | -0.1967 (-1.71%) | 11.6642 | 11.3375 | 132,676 |
| TNK | 100.00▼ | -0.83 (-0.82%) | 102.07 | 98.8001 | 598,356 |
| TNL | 66.19▼ | -0.55 (-0.82%) | 66.46 | 65.01 | 916,182 |
| TOVX | 0.2356▼ | -0.012 (-4.85%) | 0.243 | 0.2356 | 759,862 |
| TPET | 1.94▲ | +0.06 (+3.19%) | 2.2395 | 1.90 | 2,023,632 |
| TPZ | 21.03▼ | -0.4575 (-2.13%) | 21.42 | 21.03 | 9,944 |
| TRAK | 8.31▲ | +0.31 (+3.88%) | 8.5385 | 8.07 | 113,246 |
| TRFM | 57.59▼ | -0.726 (-1.24%) | 57.93 | 57.19 | 35,700 |
| TRLV | 11.62▲ | +0.31 (+2.74%) | 12.06 | 11.16 | 1,596,408 |
| TRMK | 47.13▲ | +0.15 (+0.32%) | 47.50 | 46.82 | 397,403 |
| TROW | 105.80▼ | -0.49 (-0.46%) | 106.985 | 105.1041 | 1,874,574 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TRVG | 5.77▲ | +0.15 (+2.67%) | 6.2399 | 5.44 | 201,046 |
| TSCV | 30.5813▼ | -0.1937 (-0.63%) | 30.70 | 30.525 | 4,532 |
| TSLG | 4.65▼ | -0.17 (-3.53%) | 4.88 | 4.60 | 57,074,701 |
| TSM | 418.01▼ | -15.23 (-3.52%) | 424.45 | 416.01 | 13,863,112 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTI | 6.47▼ | -0.34 (-4.99%) | 6.76 | 6.425 | 2,196,568 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,470,352 |
| TWFG | 28.13▲ | +1.44 (+5.40%) | 28.25 | 26.85 | 213,994 |
| TZA | 43.38▲ | +0.45 (+1.05%) | 43.75 | 42.52 | 6,261,992 |
| UBS | 52.99▼ | -1.59 (-2.91%) | 53.78 | 52.815 | 1,975,625 |
| UBSI | 47.69▲ | +0.47 (+1.00%) | 47.79 | 47.245 | 950,393 |
| UCB | 35.38▲ | +0.09 (+0.26%) | 35.69 | 35.02 | 930,889 |
| UCOP | 38.9292▼ | -1.9161 (-4.69%) | 38.95 | 38.78 | 776 |
| UCRD | 20.835▼ | -0.0376 (-0.18%) | 20.8458 | 20.785 | 1,228 |
| UHT | 41.12▲ | +0.72 (+1.78%) | 41.22 | 40.63 | 115,331 |
| ULE | 12.625▼ | -0.0933 (-0.73%) | 12.64 | 12.60 | 5,987 |
| UMBF | 139.77▲ | +0.28 (+0.20%) | 140.81 | 138.45 | 704,419 |
| UMC | 21.90▼ | -0.74 (-3.27%) | 22.255 | 21.8114 | 15,263,957 |
| UNTY | 59.95▼ | -0.18 (-0.30%) | 60.70 | 59.395 | 69,387 |
| UPXI | 1.10▲ | +0.06 (+5.77%) | 1.11 | 1.02 | 4,052,280 |
| URA | 42.19▼ | -1.34 (-3.08%) | 42.62 | 41.64 | 4,206,024 |
| URNJ | 22.33▼ | -0.89 (-3.83%) | 22.96 | 21.77 | 518,992 |
| UROY | 4.24▼ | -0.115 (-2.64%) | 4.38 | 4.1201 | 3,961,230 |
| USCI | 110.08▼ | -0.36 (-0.33%) | 111.27 | 109.80 | 20,900 |
| USD | 78.43▼ | -7.63 (-8.87%) | 79.78 | 77.01 | 825,074 |
| USFD | 94.80▼ | -0.54 (-0.57%) | 96.593 | 94.61 | 2,554,639 |
| USTB | 50.08▼ | -0.02 (-0.04%) | 50.19 | 50.05 | 493,955 |
| UTI | 20.33▲ | +0.02 (+0.10%) | 20.85 | 19.52 | 2,194,177 |
| UUP | 28.17▲ | +0.10 (+0.36%) | 28.24 | 28.14 | 1,808,305 |
| UUUU | 12.34▼ | -0.61 (-4.71%) | 12.60 | 12.21 | 8,708,176 |
| UWM | 60.86▼ | -0.42 (-0.69%) | 61.69 | 60.55 | 307,534 |
| VAW | 225.51▼ | -2.94 (-1.29%) | 226.72 | 224.89 | 50,459 |
| VC | 100.01▼ | -0.92 (-0.91%) | 100.26 | 98.59 | 464,376 |
| VCEL | 39.60▲ | +1.26 (+3.29%) | 39.70 | 38.20 | 615,243 |