Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 57.73▲ | +1.14 (+2.01%) | 58.23 | 56.98 | 11,100 |
| QALT | 25.149▲ | +0.116 (+0.46%) | 25.15 | 25.03 | 10,900 |
| QAT | 19.19▲ | +0.365 (+1.94%) | 19.26 | 19.16 | 14,900 |
| QBTS | 30.64▲ | +2.51 (+8.92%) | 31.33 | 27.72 | 45,865,989 |
| QCML | 22.56▲ | +0.79 (+3.63%) | 23.1915 | 22.05 | 72,567 |
| QDEF | 81.32▲ | +0.13 (+0.16%) | 81.42 | 81.23 | 16,699 |
| QDVO | 29.06 | +0.00 (+0.00%) | 29.27 | 29.06 | 602,384 |
| QGEN | 46.49▲ | +1.30 (+2.88%) | 46.58 | 45.02 | 1,308,131 |
| QID | 19.97▼ | -0.31 (-1.53%) | 20.045 | 19.78 | 32,094,971 |
| QLVE | 30.156▲ | +0.223 (+0.74%) | 30.156 | 30.13 | 1,000 |
| QQH | 77.64▲ | +0.73 (+0.95%) | 78.188 | 77.60 | 57,170 |
| QQQE | 103.38▲ | +1.02 (+1.00%) | 103.82 | 103.09 | 240,189 |
| QQQT | 17.5096▲ | +0.0699 (+0.40%) | 17.61 | 17.47 | 51,076 |
| QSR | 66.74▼ | -1.07 (-1.58%) | 67.95 | 66.56 | 2,937,007 |
| QUIZ | 27.21▲ | +0.28 (+1.04%) | 27.21 | 26.85 | 26,123 |
| QUSA | 18.255▲ | +0.1687 (+0.93%) | 18.335 | 18.16 | 22,400 |
| QVCGA | 9.74▼ | -1.64 (-14.41%) | 11.5525 | 9.54 | 125,273 |
| RBC | 461.21▲ | +2.42 (+0.53%) | 468.03 | 458.82 | 213,200 |
| RBIL | 49.70▲ | +0.0008 (+0.00%) | 49.70 | 49.65 | 10,455 |
| RBLD | 76.3984▲ | +0.5493 (+0.72%) | 76.50 | 76.0898 | 1,816 |
| RC | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.03 | 5,112,657 |
| RCI | 37.78▼ | -0.15 (-0.40%) | 37.93 | 36.97 | 1,201,900 |
| RCT | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.345 | 136,200 |
| RDIV | 53.17▲ | +0.47 (+0.89%) | 53.4207 | 52.9888 | 44,392 |
| RDN | 36.31▲ | +0.39 (+1.09%) | 36.535 | 35.69 | 1,093,626 |
| RDZN | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.21 | 285,618 |
| REIT | 26.3187▲ | +0.0209 (+0.08%) | 26.405 | 26.07 | 10,208 |
| RELX | 42.11▲ | +2.31 (+5.80%) | 42.29 | 40.77 | 2,758,700 |
| RELY | 13.11▼ | -0.11 (-0.83%) | 13.455 | 13.10 | 3,906,947 |
| REYN | 22.62▼ | -0.44 (-1.91%) | 22.99 | 22.59 | 1,139,658 |
| RFI | 11.02 | +0.00 (+0.00%) | 11.03 | 10.90 | 190,700 |
| RGA | 204.68▲ | +1.24 (+0.61%) | 207.34 | 201.57 | 552,200 |
| RH | 197.21▲ | +3.80 (+1.96%) | 205.50 | 190.00 | 1,434,500 |
| RHI | 26.73▼ | -0.61 (-2.23%) | 28.255 | 26.62 | 2,091,018 |
| RHP | 93.89▼ | -1.59 (-1.67%) | 95.81 | 93.73 | 446,723 |
| RHRX | 18.5212▲ | +0.1682 (+0.92%) | 18.53 | 18.51 | 1,866 |
| RIG | 4.31▲ | +0.07 (+1.65%) | 4.43 | 4.10 | 39,552,739 |
| RKLB | 78.14▲ | +2.15 (+2.83%) | 78.25 | 71.31 | 33,498,622 |
| RLX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.315 | 2,191,618 |
| RLY | 32.04▲ | +0.27 (+0.85%) | 32.1099 | 31.83 | 103,875 |
| RMBS | 97.50▼ | -1.78 (-1.79%) | 102.69 | 97.0298 | 1,892,127 |
| RNR | 277.57▲ | +5.33 (+1.96%) | 278.7309 | 269.9853 | 505,755 |
| ROKU | 114.68▲ | +5.96 (+5.48%) | 116.06 | 110.91 | 3,503,479 |
| RPM | 105.71▲ | +1.95 (+1.88%) | 106.685 | 102.96 | 1,390,122 |
| RPRX | 39.65▲ | +0.79 (+2.03%) | 39.865 | 38.511 | 5,115,768 |
| RRC | 34.70▼ | -0.60 (-1.70%) | 35.05 | 33.57 | 4,446,663 |
| RSPD | 57.81▲ | +0.456 (+0.80%) | 58.23 | 57.23 | 49,000 |
| RSPF | 80.35▲ | +1.92 (+2.45%) | 81.29 | 78.33 | 11,700 |
| RSPS | 28.86▼ | -0.24 (-0.82%) | 29.02 | 28.69 | 131,600 |
| RTX | 188.26▲ | +1.01 (+0.54%) | 190.50 | 186.4295 | 6,048,782 |
| RVMD | 78.33▼ | -0.69 (-0.87%) | 78.94 | 76.28 | 3,279,310 |
| RVT | 16.36▲ | +0.24 (+1.49%) | 16.44 | 16.16 | 425,400 |
| RWL | 116.60▲ | +1.28 (+1.11%) | 116.9357 | 115.53 | 292,113 |
| RWM | 15.95▼ | -0.27 (-1.66%) | 16.15 | 15.90 | 27,276,262 |
| RWT | 5.59▼ | -0.06 (-1.06%) | 5.655 | 5.52 | 1,531,628 |
| RXO | 13.25▲ | +0.41 (+3.19%) | 13.66 | 12.89 | 2,612,293 |
| RYLD | 15.55▲ | +0.11 (+0.71%) | 15.58 | 15.39 | 1,000,900 |
| SA | 30.91▲ | +1.08 (+3.62%) | 32.52 | 30.37 | 1,494,400 |
| SAMG | 15.67▲ | +0.27 (+1.75%) | 15.92 | 15.39 | 63,825 |
| SAMM | 30.843▲ | +0.3665 (+1.20%) | 30.89 | 30.61 | 2,400 |
| SANM | 153.30▼ | -5.99 (-3.76%) | 165.90 | 150.34 | 870,289 |
| SARO | 30.37▲ | +0.73 (+2.46%) | 30.49 | 29.79 | 1,893,711 |
| SBAC | 190.06▼ | -2.42 (-1.26%) | 190.94 | 186.83 | 1,037,567 |
| SBH | 14.92▲ | +0.43 (+2.97%) | 15.10 | 14.39 | 1,819,600 |
| SBSW | 15.14▲ | +0.68 (+4.70%) | 15.63 | 15.08 | 7,841,800 |
| SCC | 14.143▼ | -0.487 (-3.33%) | 14.43 | 13.97 | 15,791 |
| SCCO | 154.39▲ | +5.70 (+3.83%) | 155.78 | 151.8576 | 1,319,974 |
| SCHF | 24.63▲ | +0.27 (+1.11%) | 24.66 | 24.4256 | 14,075,487 |
| SCYB | 26.52▲ | +0.07 (+0.26%) | 26.5299 | 26.45 | 1,107,794 |
| SDHC | 17.99▲ | +1.14 (+6.77%) | 18.28 | 16.94 | 116,466 |
| SDHY | 16.55▲ | +0.07 (+0.42%) | 16.58 | 16.43 | 104,246 |
| SDOG | 61.38▲ | +0.33 (+0.54%) | 61.5199 | 61.04 | 45,327 |
| SDTY | 44.7398▲ | +0.3064 (+0.69%) | 44.88 | 44.59 | 12,468 |
| SEB | 4,371.02▼ | -52.2202 (-1.18%) | 4,474.98 | 4,290.3999 | 18,900 |
| SEIC | 86.95▲ | +3.94 (+4.75%) | 87.685 | 82.88 | 858,561 |
| SENS | 6.07▲ | +0.18 (+3.06%) | 6.10 | 5.78 | 571,746 |
| SERV | 12.68▲ | +0.85 (+7.19%) | 12.90 | 11.83 | 9,024,829 |
| SG | 6.96▲ | +0.03 (+0.43%) | 7.46 | 6.88 | 5,668,586 |
| SGMT | 5.54▼ | -0.45 (-7.51%) | 6.0642 | 5.50 | 726,855 |
| SHE | 133.595▲ | +0.931 (+0.70%) | 134.08 | 133.595 | 6,300 |
| SHO | 9.29▲ | +0.16 (+1.75%) | 9.345 | 9.035 | 1,933,268 |
| SII | 105.93▲ | +4.70 (+4.64%) | 106.59 | 101.40 | 188,700 |
| SILO | 0.354▲ | +0.0184 (+5.48%) | 0.375 | 0.345 | 219,000 |
| SIO | 26.03▲ | +0.09 (+0.35%) | 26.13 | 25.9101 | 19,673 |
| SITM | 333.03▼ | -36.93 (-9.98%) | 382.85 | 329.17 | 470,964 |
| SIXL | 36.711▲ | +0.061 (+0.17%) | 36.76 | 36.58 | 9,300 |
| SKM | 20.64▲ | +0.09 (+0.44%) | 20.66 | 20.51 | 1,022,100 |
| SLTY | 32.28▼ | -0.883 (-2.66%) | 33.03 | 32.15 | 79,300 |
| SM | 18.59▼ | -0.54 (-2.82%) | 19.61 | 18.03 | 3,840,660 |
| SMCY | 8.23▼ | -0.18 (-2.14%) | 8.605 | 8.22 | 1,561,200 |
| SMH | 377.59▲ | +4.29 (+1.15%) | 383.945 | 376.94 | 8,981,882 |
| SMMU | 50.49 | +0.00 (+0.00%) | 50.52 | 50.49 | 115,084 |
| SMTI | 23.56▲ | +0.46 (+1.99%) | 24.35 | 22.60 | 58,500 |
| SMYY | 13.29▼ | -0.347 (-2.54%) | 13.79 | 13.28 | 33,500 |
| SNAP | 8.25▲ | +0.12 (+1.48%) | 8.355 | 8.13 | 41,064,600 |
| SNBR | 7.89▼ | -0.70 (-8.15%) | 8.55 | 7.2501 | 1,099,713 |
| SND | 4.14▲ | +0.10 (+2.48%) | 4.2399 | 3.9901 | 651,095 |
| SNPS | 494.19▲ | +13.77 (+2.87%) | 506.30 | 478.95 | 2,710,841 |
| SOFI | 29.28▲ | +1.82 (+6.63%) | 29.86 | 27.60 | 73,826,264 |
| SOFX | 35.29▲ | +4.10 (+13.15%) | 36.57 | 31.54 | 634,300 |