Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQM | 54.65▼ | -1.72 (-3.05%) | 55.66 | 53.99 | 1,333,794 |
| SQQQ | 41.83▲ | +4.00 (+10.57%) | 42.96 | 40.5501 | 67,107,225 |
| SR | 88.00▲ | +1.28 (+1.48%) | 88.78 | 87.04 | 745,153 |
| SRTA | 4.44▼ | -0.31 (-6.53%) | 4.725 | 4.40 | 1,107,860 |
| SRTY | 26.36▲ | +1.28 (+5.10%) | 27.0061 | 25.47 | 2,098,851 |
| SSS | 22.1123▼ | -0.5302 (-2.34%) | 22.1123 | 22.02 | 106 |
| STAG | 36.86▼ | -0.41 (-1.10%) | 37.37 | 36.76 | 2,081,708 |
| STE | 227.12▼ | -5.02 (-2.16%) | 233.98 | 225.65 | 992,253 |
| STEM | 2.22▼ | -0.17 (-7.11%) | 2.32 | 2.15 | 276,435 |
| STEX | 0.3883▼ | -0.0513 (-11.67%) | 0.43 | 0.35 | 1,500,607 |
| STIM | 2.25▼ | -0.13 (-5.46%) | 2.3761 | 2.145 | 1,086,450 |
| STK | 52.18▼ | -2.14 (-3.94%) | 52.9999 | 51.5101 | 62,260 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STRA | 72.96▼ | -4.85 (-6.23%) | 78.305 | 72.61 | 348,783 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STUB | 5.78▼ | -0.04 (-0.69%) | 5.87 | 5.62 | 7,645,511 |
| STXF | 48.79▼ | -1.00 (-2.01%) | 49.20 | 48.51 | 68,900 |
| STXT | 19.27▲ | +0.0332 (+0.17%) | 19.28 | 19.25 | 22,246 |
| STZ | 135.33▲ | +4.98 (+3.82%) | 135.35 | 132.00 | 3,373,174 |
| SU | 79.42▲ | +1.79 (+2.31%) | 79.61 | 78.00 | 4,639,905 |
| SUI | 113.26▲ | +1.02 (+0.91%) | 114.18 | 112.715 | 1,698,130 |
| SUSA | 155.03▼ | -3.09 (-1.95%) | 156.54 | 154.09 | 51,600 |
| SUZ | 9.24▲ | +0.01 (+0.11%) | 9.275 | 9.09 | 4,166,892 |
| SWK | 103.44▼ | -0.17 (-0.16%) | 105.17 | 101.50 | 2,005,826 |
| SXC | 11.33▲ | +0.30 (+2.72%) | 11.36 | 10.71 | 1,313,255 |
| SXI | 243.55▼ | -4.64 (-1.87%) | 256.76 | 234.73 | 223,109 |
| SYPR | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.31 | 43,533 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TASK | 8.30▲ | +0.19 (+2.34%) | 8.39 | 8.02 | 516,495 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| TCOM | 39.59▲ | +1.03 (+2.67%) | 40.04 | 39.47 | 3,712,259 |
| TDY | 658.23▼ | -19.23 (-2.84%) | 678.99 | 647.70 | 467,882 |
| TECS | 65.00▲ | +8.06 (+14.16%) | 67.55 | 62.77 | 614,700 |
| TESL | 12.395▼ | -0.204 (-1.62%) | 12.59 | 12.25 | 12,400 |
| TG | 7.50▼ | -0.01 (-0.13%) | 7.54 | 7.40 | 302,169 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| TGT | 154.38▲ | +2.56 (+1.69%) | 155.50 | 152.06 | 5,266,252 |
| THG | 242.09▲ | +6.97 (+2.96%) | 242.54 | 238.64 | 431,222 |
| THNR | 25.946▲ | +0.591 (+2.33%) | 26.009 | 25.81 | 1,100 |
| THQ | 18.71▼ | -0.01 (-0.05%) | 19.06 | 18.66 | 158,268 |
| TII | 1.99▼ | -0.09 (-4.33%) | 2.005 | 1.92 | 321,700 |
| TIMB | 17.68▼ | -0.43 (-2.37%) | 18.06 | 17.54 | 1,108,368 |
| TKLF | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.35 | 15,133 |
| TLCI | 28.3463▲ | +0.0548 (+0.19%) | 28.55 | 28.30 | 4,032 |
| TMCI | 4.43▼ | -0.63 (-12.45%) | 5.07 | 4.35 | 290,596 |
| TNC | 66.44▼ | -0.20 (-0.30%) | 67.00 | 65.73 | 205,768 |
| TNL | 71.67▲ | +0.18 (+0.25%) | 72.02 | 70.74 | 1,150,274 |
| TP | 8.41▲ | +0.34 (+4.21%) | 8.98 | 7.50 | 29,600 |
| TPCS | 5.35▼ | -0.18 (-3.25%) | 5.62 | 5.35 | 29,506 |
| TPL | 331.68▲ | +3.72 (+1.13%) | 333.10 | 326.01 | 480,510 |
| TRAK | 7.04▼ | -0.09 (-1.26%) | 7.255 | 7.03 | 111,142 |
| TRGP | 314.99▲ | +2.62 (+0.84%) | 316.60 | 311.98 | 1,479,700 |
| TSCV | 31.0885▼ | -0.1784 (-0.57%) | 31.24 | 31.03 | 7,167 |
| TSMY | 13.71▼ | -0.81 (-5.58%) | 14.15 | 13.56 | 184,000 |
| TSYX | 22.256▼ | -0.534 (-2.34%) | 22.51 | 22.05 | 23,000 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTWO | 190.17▼ | -3.22 (-1.67%) | 194.34 | 183.86 | 3,566,344 |
| TV | 2.09▼ | -0.05 (-2.34%) | 2.205 | 2.07 | 1,677,935 |
| TWFG | 26.96▼ | -0.19 (-0.70%) | 27.50 | 26.3785 | 227,086 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXUG | 26.0583▼ | -0.6867 (-2.57%) | 26.0583 | 26.0583 | 16 |
| TYD | 21.53▲ | +0.31 (+1.46%) | 21.55 | 21.32 | 51,800 |
| TZA | 46.75▲ | +2.21 (+4.96%) | 47.90 | 45.19 | 5,717,568 |
| UBS | 47.69▼ | -0.44 (-0.91%) | 47.74 | 47.195 | 2,675,595 |
| UDR | 35.52▲ | +0.10 (+0.28%) | 35.825 | 35.29 | 5,952,246 |
| UFO | 40.24▼ | -1.48 (-3.55%) | 41.13 | 39.82 | 368,000 |
| UGL | 39.46▼ | -2.97 (-7.00%) | 40.81 | 39.21 | 3,342,332 |
| UIS | 2.61▼ | -0.05 (-1.88%) | 2.64 | 2.535 | 1,099,043 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| UMDD | 30.95▼ | -1.19 (-3.70%) | 31.82 | 30.63 | 6,300 |
| UONEK | 3.69 | +0.00 (+0.00%) | 3.75 | 3.60 | 16,103 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URNJ | 17.27▼ | -0.99 (-5.42%) | 17.58 | 16.86 | 709,457 |
| URNM | 42.36▼ | -2.42 (-5.40%) | 42.80 | 41.53 | 932,513 |
| USAS | 2.87▼ | -0.20 (-6.51%) | 2.945 | 2.7624 | 4,623,046 |
| USCB | 19.88▲ | +0.03 (+0.15%) | 20.20 | 19.82 | 122,285 |
| USRT | 63.77▼ | -0.08 (-0.13%) | 64.32 | 63.575 | 1,744,373 |
| UVE | 48.50▲ | +0.94 (+1.98%) | 49.17 | 47.66 | 281,552 |
| UVV | 41.44▲ | +0.43 (+1.05%) | 41.7393 | 40.90 | 514,256 |
| VALE | 11.39▲ | +0.21 (+1.88%) | 11.63 | 11.06 | 47,139,136 |
| VB | 290.05▼ | -4.66 (-1.58%) | 293.00 | 287.8911 | 733,468 |
| VBR | 243.44▼ | -1.42 (-0.58%) | 245.49 | 241.78 | 326,100 |
| VCX | 22.19▼ | -1.56 (-6.57%) | 23.4669 | 22.00 | 566,107 |
| VEU | 80.57▼ | -1.33 (-1.62%) | 80.98 | 80.065 | 3,860,634 |
| VFF | 2.50▼ | -0.09 (-3.47%) | 2.57 | 2.45 | 1,067,533 |
| VFH | 137.32▼ | -1.04 (-0.75%) | 138.86 | 136.77 | 940,907 |
| VGRO | 23.9388▼ | -0.6442 (-2.62%) | 24.015 | 23.925 | 1,089 |
| VGZ | 2.49▼ | -0.09 (-3.49%) | 2.55 | 2.43 | 3,404,085 |
| VIOO | 130.59▼ | -1.56 (-1.18%) | 131.68 | 129.55 | 112,200 |
| VITL | 8.67▼ | -0.62 (-6.67%) | 9.625 | 8.54 | 2,426,970 |
| VLO | 399.66▲ | +15.09 (+3.92%) | 400.60 | 386.6641 | 4,234,416 |
| VNSE | 41.152▼ | -0.93 (-2.21%) | 41.152 | 41.152 | 100 |
| VONV | 113.43▼ | -0.96 (-0.84%) | 114.28 | 112.985 | 1,233,680 |
| VOO | 694.81▼ | -12.51 (-1.77%) | 700.005 | 689.75 | 9,939,833 |
| VPL | 108.71▼ | -2.55 (-2.29%) | 109.09 | 107.74 | 486,400 |
| VPLS | 75.2599▲ | +0.1299 (+0.17%) | 75.38 | 75.16 | 681,718 |
| VPV | 10.92▲ | +0.10 (+0.92%) | 11.27 | 10.66 | 53,855 |
| VRM | 7.4599▼ | -0.4301 (-5.45%) | 8.42 | 7.35 | 10,141 |