Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 63.685▲ | +1.805 (+2.92%) | 66.245 | 61.32 | 1,026,011 |
| WIA | 7.94▼ | -0.01 (-0.13%) | 7.9539 | 7.91 | 50,642 |
| WIX | 61.22▲ | +2.67 (+4.56%) | 62.77 | 58.00 | 1,864,632 |
| WKHS | 3.07▲ | +0.10 (+3.37%) | 3.20 | 2.83 | 152,032 |
| WLK | 72.25▲ | +0.09 (+0.12%) | 73.0125 | 71.255 | 1,243,723 |
| WNEB | 12.93▼ | -1.73 (-11.80%) | 14.09 | 12.76 | 73,938 |
| WNTR | 27.45▲ | +0.77 (+2.89%) | 27.45 | 25.9982 | 214,732 |
| WPC | 74.71▼ | -0.90 (-1.19%) | 77.12 | 74.11 | 1,843,815 |
| WRLD | 185.56▼ | -4.09 (-2.16%) | 192.545 | 184.315 | 185,660 |
| WSC | 24.12▼ | -1.60 (-6.22%) | 25.4525 | 23.935 | 2,484,822 |
| WTI | 3.53▲ | +0.35 (+11.01%) | 3.56 | 3.3799 | 5,539,892 |
| WTW | 315.93▼ | -0.23 (-0.07%) | 321.1875 | 307.795 | 834,103 |
| WULF | 15.09▼ | -2.00 (-11.70%) | 17.09 | 14.815 | 46,050,152 |
| WWD | 385.42▼ | -25.13 (-6.12%) | 406.60 | 385.42 | 1,080,028 |
| XAGG | 49.75 | +0.00 (+0.00%) | 49.85 | 49.6324 | 333,690 |
| XAR | 258.11▼ | -13.81 (-5.08%) | 271.29 | 257.23 | 277,554 |
| XCNY | 31.0238▼ | -0.785 (-2.47%) | 31.38 | 31.0238 | 685 |
| XHR | 21.82 | +0.00 (+0.00%) | 22.06 | 21.6605 | 844,230 |
| XLB | 51.74▼ | -0.60 (-1.15%) | 52.34 | 51.325 | 13,618,626 |
| XLF | 56.68▼ | -0.92 (-1.60%) | 57.4701 | 56.585 | 48,444,366 |
| XLI | 176.66▼ | -5.83 (-3.19%) | 181.34 | 176.36 | 9,477,016 |
| XLK | 166.57▼ | -4.52 (-2.64%) | 172.50 | 166.462 | 14,284,107 |
| XLKI | 24.35▼ | -0.6225 (-2.49%) | 24.97 | 24.35 | 18,289 |
| XLP | 87.36▲ | +0.30 (+0.34%) | 87.875 | 86.34 | 14,227,303 |
| XLSI | 23.7925▲ | +0.0302 (+0.13%) | 23.8497 | 23.79 | 14,819 |
| XLU | 44.91▼ | -0.61 (-1.34%) | 45.7997 | 44.735 | 23,323,504 |
| XLUI | 24.37▼ | -0.30 (-1.22%) | 24.75 | 24.29 | 36,252 |
| XME | 97.58▼ | -3.86 (-3.81%) | 101.13 | 96.375 | 2,540,265 |
| XMMO | 149.65▼ | -5.54 (-3.57%) | 154.99 | 149.09 | 557,733 |
| XOP | 172.04▲ | +5.67 (+3.41%) | 172.52 | 170.20 | 4,892,717 |
| XPO | 199.38▼ | -5.35 (-2.61%) | 206.50 | 197.34 | 1,354,269 |
| XRPT | 22.34▲ | +0.3949 (+1.80%) | 23.1225 | 22.17 | 138,779 |
| XSLV | 54.0373▼ | -0.2827 (-0.52%) | 54.365 | 54.0373 | 8,215 |
| XSMO | 84.79▼ | -2.20 (-2.53%) | 86.86 | 84.50 | 343,287 |
| XSW | 182.57▲ | +2.45 (+1.36%) | 185.5201 | 179.81 | 49,798 |
| XYLD | 40.52▼ | -0.34 (-0.83%) | 40.955 | 40.465 | 1,251,698 |
| YUMC | 45.85▲ | +0.32 (+0.70%) | 46.40 | 45.67 | 2,024,186 |
| ZBH | 97.15▲ | +1.40 (+1.46%) | 97.385 | 95.03 | 2,235,964 |
| ZBRA | 282.98▼ | -1.42 (-0.50%) | 288.585 | 280.93 | 1,069,250 |
| ZEPP | 4.35▼ | -0.29 (-6.25%) | 4.90 | 4.10 | 87,326 |
| ZIG | 40.4567▲ | +0.0523 (+0.13%) | 40.54 | 40.4567 | 1,515 |
| ZSL | 32.03▼ | -0.13 (-0.40%) | 32.65 | 29.85 | 3,426,301 |