Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 2.96▼ | -0.06 (-1.99%) | 3.09 | 2.92 | 240,053 |
| VCIG | 1.18▲ | +0.05 (+4.42%) | 1.24 | 1.15 | 641,041 |
| VCYT | 33.80▲ | +0.77 (+2.33%) | 34.565 | 33.30 | 1,175,194 |
| VDE | 156.07▼ | -4.86 (-3.02%) | 156.52 | 151.90 | 1,860,491 |
| VERI | 2.15▲ | +0.04 (+1.90%) | 2.27 | 2.115 | 3,699,507 |
| VGT | 805.58▲ | +13.64 (+1.72%) | 807.50 | 800.00 | 783,077 |
| VHC | 15.07▲ | +0.64 (+4.44%) | 15.66 | 13.50 | 30,742 |
| VICR | 218.05▲ | +14.95 (+7.36%) | 224.76 | 208.01 | 1,079,546 |
| VMO | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.69 | 328,240 |
| VOD | 15.48▼ | -0.22 (-1.40%) | 15.51 | 15.195 | 5,460,539 |
| VOOV | 213.19▲ | +2.05 (+0.97%) | 214.044 | 211.92 | 133,757 |
| VOYA | 74.45▲ | +1.64 (+2.25%) | 75.00 | 73.19 | 1,327,582 |
| VRP | 24.41▲ | +0.12 (+0.49%) | 24.42 | 24.33 | 566,219 |
| VSDA | 56.106▲ | +0.6161 (+1.11%) | 56.19 | 55.82 | 10,729 |
| VTN | 11.31▲ | +0.11 (+0.98%) | 11.43 | 11.23 | 39,957 |
| VUZI | 2.61▼ | -0.01 (-0.38%) | 2.765 | 2.60 | 1,238,197 |
| WAY | 25.80▲ | +0.48 (+1.90%) | 26.40 | 25.69 | 3,011,984 |
| WCBR | 25.5552▲ | +0.1843 (+0.73%) | 25.98 | 25.39 | 45,505 |
| WDFC | 213.38▲ | +9.74 (+4.78%) | 214.00 | 203.18 | 248,825 |
| WEST | 5.50▲ | +0.29 (+5.57%) | 5.605 | 5.24 | 492,519 |
| WEX | 173.50▼ | -2.00 (-1.14%) | 177.89 | 168.01 | 564,784 |
| WFG | 66.79▲ | +1.87 (+2.88%) | 67.64 | 65.88 | 250,675 |
| WGO | 33.74▲ | +1.34 (+4.14%) | 35.33 | 32.84 | 830,329 |
| WM | 223.95▼ | -0.13 (-0.06%) | 224.19 | 221.51 | 2,387,466 |
| WMS | 153.37▲ | +9.05 (+6.27%) | 156.875 | 147.20 | 1,104,140 |
| WMSB | 25.2746▲ | +0.0696 (+0.28%) | 25.30 | 25.2746 | 10,002 |
| WSBK | 12.97▼ | -0.03 (-0.23%) | 13.00 | 12.94 | 10,998 |
| WT | 17.46▲ | +1.00 (+6.08%) | 17.505 | 16.60 | 3,790,904 |
| WTMY | 25.42 | +0.00 (+0.00%) | 25.45 | 25.42 | 1,345 |
| WULF | 20.64▲ | +1.33 (+6.89%) | 20.71 | 18.93 | 42,960,671 |
| WWD | 394.83▲ | +19.92 (+5.31%) | 400.86 | 388.85 | 795,959 |
| WY | 25.17▲ | +0.81 (+3.33%) | 25.19 | 24.48 | 6,858,495 |
| XBCI | 46.5584▲ | +1.3884 (+3.07%) | 47.11 | 45.80 | 59,123 |
| XBIT | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.41 | 54,108 |
| XFIV | 49.3402▲ | +0.1825 (+0.37%) | 49.39 | 49.3301 | 102,030 |
| XHB | 107.25▲ | +4.89 (+4.78%) | 109.00 | 104.53 | 2,806,928 |
| XLEI | 25.7568▼ | -0.5337 (-2.03%) | 25.80 | 25.08 | 70,692 |
| XOM | 146.44▼ | -5.54 (-3.65%) | 146.80 | 141.97 | 28,519,142 |
| XONE | 49.50▲ | +0.0416 (+0.08%) | 49.50 | 49.48 | 190,264 |
| XQQI | 48.95▲ | +0.56 (+1.16%) | 48.99 | 48.65 | 101,120 |
| XRP | 16.67▲ | +0.29 (+1.77%) | 16.92 | 16.4201 | 759,312 |
| XRPI | 8.38▲ | +0.11 (+1.33%) | 8.52 | 8.267 | 316,307 |
| XRPZ | 16.19▲ | +0.25 (+1.57%) | 16.34 | 15.99 | 303,311 |
| XSOE | 45.11▲ | +0.97 (+2.20%) | 45.53 | 44.96 | 215,920 |
| XT | 74.92▲ | +1.2131 (+1.65%) | 75.12 | 74.57 | 94,834 |
| XUDV | 29.5145▲ | +0.0543 (+0.18%) | 29.61 | 29.51 | 6,383 |
| YORW | 30.08▼ | -0.08 (-0.27%) | 30.70 | 29.90 | 258,439 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |
| YTRA | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.08 | 67,621 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZETA | 17.98▲ | +0.56 (+3.21%) | 18.45 | 17.875 | 8,372,209 |
| ZSTK | 7.51▲ | +0.60 (+8.68%) | 7.575 | 6.965 | 21,947 |