Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 77.27▼ | -0.03 (-0.04%) | 77.515 | 77.23 | 7,236,378 |
| VEA | 70.24▼ | -0.07 (-0.10%) | 70.55 | 70.08 | 30,900,100 |
| VERA | 40.79▼ | -1.56 (-3.68%) | 41.70 | 40.26 | 1,283,837 |
| VFL | 10.41▲ | +0.01 (+0.10%) | 10.45 | 10.39 | 32,500 |
| VGIT | 60.73▲ | +0.18 (+0.30%) | 60.76 | 60.66 | 4,832,815 |
| VIAV | 29.71▼ | -0.19 (-0.64%) | 29.91 | 29.18 | 6,965,800 |
| VICR | 201.40▼ | -4.24 (-2.06%) | 205.61 | 190.50 | 828,100 |
| VIR | 9.09▼ | -0.23 (-2.47%) | 9.50 | 8.89 | 5,148,517 |
| VLY | 12.61▼ | -0.76 (-5.68%) | 13.16 | 12.24 | 11,855,700 |
| VNLA | 49.15▼ | -0.16 (-0.32%) | 49.15 | 49.125 | 606,231 |
| VONV | 98.98▲ | +0.07 (+0.07%) | 99.02 | 98.08 | 2,237,400 |
| VPV | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.75 | 48,100 |
| VRDN | 29.38▼ | -0.11 (-0.37%) | 29.70 | 28.20 | 1,805,248 |
| VRSN | 227.94▲ | +2.65 (+1.18%) | 228.26 | 222.20 | 1,161,400 |
| VSCO | 62.70▼ | -3.05 (-4.64%) | 64.02 | 61.03 | 2,319,440 |
| VTES | 102.65▲ | +0.02 (+0.02%) | 102.71 | 102.60 | 256,110 |
| VVR | 3.09▼ | -0.07 (-2.22%) | 3.16 | 3.09 | 1,290,200 |
| VYGR | 4.10▼ | -0.13 (-3.07%) | 4.35 | 4.065 | 831,007 |
| WASH | 33.69▼ | -1.41 (-4.02%) | 35.4499 | 33.43 | 165,067 |
| WDFC | 238.20▼ | -3.95 (-1.63%) | 241.81 | 235.49 | 217,500 |
| WDH | 1.79▲ | +0.01 (+0.56%) | 1.82 | 1.78 | 377,647 |
| WHD | 54.00▲ | +2.44 (+4.73%) | 54.295 | 51.17 | 1,396,188 |
| WHR | 68.43▼ | -0.70 (-1.01%) | 68.92 | 66.85 | 3,488,551 |
| WINA | 456.24▲ | +4.69 (+1.04%) | 456.24 | 436.01 | 117,200 |
| WKC | 24.95▼ | -0.22 (-0.87%) | 25.28 | 24.87 | 925,600 |
| WMB | 74.72▼ | -0.05 (-0.07%) | 75.59 | 74.34 | 10,392,827 |
| WNC | 10.15▲ | +0.01 (+0.10%) | 10.20 | 9.83 | 864,800 |
| WOR | 56.01▼ | -1.19 (-2.08%) | 57.11 | 55.64 | 180,700 |
| WPC | 74.65▲ | +0.40 (+0.54%) | 75.69 | 74.30 | 1,892,400 |
| WPP | 18.60▼ | -0.27 (-1.43%) | 18.81 | 17.52 | 766,500 |
| WRND | 38.5761▼ | -0.2139 (-0.55%) | 38.5761 | 38.54 | 1,255 |
| WSBF | 17.81▼ | -0.43 (-2.36%) | 18.21 | 17.47 | 54,800 |
| WSM | 205.65▼ | -5.73 (-2.71%) | 208.56 | 202.68 | 1,337,435 |
| WTI | 2.65▲ | +0.09 (+3.52%) | 2.78 | 2.57 | 3,806,300 |
| WTM | 2,220.51▼ | -2.46 (-0.11%) | 2,239.00 | 2,185.00 | 21,662 |
| XCOR | 80.8847▼ | -0.4453 (-0.55%) | 80.8847 | 80.78 | 1,946 |
| XLKI | 24.93▼ | -0.08 (-0.32%) | 24.945 | 24.8225 | 11,551 |
| XLU | 47.73▲ | +0.55 (+1.17%) | 47.80 | 47.13 | 39,748,900 |
| XLUI | 25.50▲ | +0.1268 (+0.50%) | 25.56 | 25.41 | 14,605 |
| XLVI | 27.12▲ | +0.31 (+1.16%) | 27.12 | 26.8775 | 12,751 |
| XOMX | 45.86▲ | +2.38 (+5.47%) | 46.36 | 44.13 | 52,009 |
| XPER | 6.13▲ | +0.35 (+6.06%) | 6.23 | 5.64 | 533,489 |
| XPRO | 17.86▲ | +0.46 (+2.64%) | 18.085 | 17.21 | 1,481,849 |
| YALL | 44.28▲ | +0.51 (+1.17%) | 44.28 | 44.01 | 9,215 |
| YELP | 22.29▲ | +0.21 (+0.95%) | 22.29 | 21.57 | 2,172,408 |
| ZG | 44.80▼ | -1.72 (-3.70%) | 46.15 | 44.18 | 1,808,000 |
| ZIP | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.72 | 1,908,738 |
| ZROZ | 68.35▲ | +0.52 (+0.77%) | 68.44 | 68.09 | 769,000 |