Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QBY | 8.9343▼ | -0.0657 (-0.73%) | 8.98 | 8.8001 | 14,974 |
| QCML | 32.38▼ | -6.87 (-17.50%) | 35.035 | 31.65 | 3,360,364 |
| QDPL | 46.12▼ | -0.01 (-0.02%) | 46.34 | 46.03 | 223,440 |
| QIS | 12.0782▲ | +0.5358 (+4.64%) | 12.085 | 12.00 | 1,837 |
| QLVE | 34.994▲ | +0.908 (+2.66%) | 35.03 | 34.98 | 1,415 |
| QMOM | 80.26▼ | -0.17 (-0.21%) | 80.43 | 79.24 | 33,007 |
| QNTM | 5.25▼ | -1.61 (-23.47%) | 6.71 | 5.25 | 692,541 |
| QQQJ | 45.50▲ | +0.44 (+0.98%) | 45.6323 | 44.705 | 199,690 |
| QQQT | 19.17▼ | -0.2227 (-1.15%) | 19.2199 | 19.00 | 53,114 |
| QTRX | 3.50▲ | +0.44 (+14.38%) | 3.62 | 2.95 | 2,031,783 |
| QUBT | 12.39▲ | +0.43 (+3.60%) | 13.00 | 11.03 | 32,070,465 |
| RBB | 23.80▼ | -0.12 (-0.50%) | 24.315 | 23.5775 | 111,813 |
| RBCAA | 79.77▼ | -1.18 (-1.46%) | 80.81 | 78.93 | 91,518 |
| RBIL | 50.07▲ | +0.07 (+0.14%) | 50.08 | 50.05 | 52,608 |
| RBLY | 13.1263▼ | -0.0581 (-0.44%) | 13.31 | 12.885 | 12,466 |
| RC | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 1,956,451 |
| RCG | 2.72▲ | +0.0099 (+0.37%) | 2.75 | 2.705 | 8,754 |
| RCKT | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.99 | 2,845,530 |
| RDCM | 15.63▲ | +0.72 (+4.83%) | 15.73 | 15.17 | 321,600 |
| RDNW | 8.175▲ | +0.105 (+1.30%) | 8.415 | 7.99 | 104,814 |
| RDW | 20.68▼ | -3.89 (-15.83%) | 22.73 | 20.30 | 56,318,133 |
| REBN | 1.92▼ | -0.09 (-4.48%) | 1.97 | 1.845 | 59,863 |
| REPL | 9.00▲ | +0.31 (+3.57%) | 10.00 | 8.80 | 10,918,760 |
| RFI | 11.12▼ | -0.14 (-1.24%) | 11.30 | 11.12 | 153,498 |
| RFIL | 17.59▼ | -0.10 (-0.57%) | 17.77 | 16.2565 | 333,735 |
| RGTX | 37.13▲ | +0.18 (+0.49%) | 39.70 | 32.7535 | 2,683,822 |
| RGYY | 8.705▼ | -0.045 (-0.51%) | 8.75 | 8.63 | 14,334 |
| RILA | 12.3662▲ | +0.1962 (+1.61%) | 12.37 | 12.20 | 5,089 |
| RILY | 9.82▲ | +0.49 (+5.25%) | 10.25 | 9.18 | 1,382,693 |
| RIV | 11.78▲ | +0.01 (+0.08%) | 11.83 | 11.755 | 107,342 |
| RIVN | 16.95▲ | +0.65 (+3.99%) | 17.20 | 15.90 | 42,751,741 |
| RJF | 145.82▲ | +2.41 (+1.68%) | 146.72 | 142.05 | 1,507,615 |
| RJMI | 25.61▲ | +0.025 (+0.10%) | 25.62 | 25.535 | 8,945 |
| RKLB | 122.39▼ | -21.09 (-14.70%) | 135.629 | 121.75 | 36,660,305 |
| RLTY | 15.49▼ | -0.25 (-1.59%) | 15.89 | 15.40 | 53,424 |
| RMM | 14.41▼ | -0.11 (-0.76%) | 14.639 | 14.30 | 51,093 |
| RNP | 20.75▼ | -0.29 (-1.38%) | 21.04 | 20.75 | 104,478 |
| RNTY | 49.35▼ | -0.6055 (-1.21%) | 49.64 | 49.35 | 1,635 |
| ROBO | 89.57▲ | +0.93 (+1.05%) | 89.90 | 88.10 | 283,446 |
| ROM | 166.72▲ | +7.77 (+4.89%) | 167.75 | 160.545 | 87,719 |
| ROOT | 57.42▲ | +5.36 (+10.30%) | 58.60 | 51.002 | 396,379 |
| RPD | 8.74▲ | +0.36 (+4.30%) | 8.955 | 8.34 | 2,810,098 |
| RQI | 13.07▼ | -0.27 (-2.02%) | 13.3795 | 13.07 | 419,950 |
| RRBI | 90.62▼ | -0.30 (-0.33%) | 90.91 | 88.2013 | 85,240 |
| RRC | 39.78▲ | +0.83 (+2.13%) | 40.19 | 39.01 | 3,796,206 |
| RSF | 14.5933▼ | -0.0067 (-0.05%) | 14.66 | 14.56 | 14,012 |
| RSPF | 75.4859▼ | -0.0134 (-0.02%) | 75.76 | 74.73 | 10,197 |
| RTYY | 12.395▲ | +0.095 (+0.77%) | 12.45 | 12.16 | 11,151 |
| RUNN | 33.035▲ | +0.3513 (+1.07%) | 33.11 | 32.69 | 88,432 |
| RVP | 0.697▲ | +0.0178 (+2.62%) | 0.697 | 0.67 | 108,163 |
| RVSB | 5.52▼ | -0.09 (-1.60%) | 5.61 | 5.48 | 51,435 |
| RWR | 107.63▼ | -2.21 (-2.01%) | 109.43 | 107.60 | 424,022 |
| RXI | 198.63▼ | -3.2295 (-1.60%) | 199.69 | 198.63 | 8,363 |
| RZLV | 2.92▼ | -0.06 (-2.01%) | 3.095 | 2.78 | 19,316,383 |
| SA | 33.29▼ | -0.82 (-2.40%) | 33.77 | 32.05 | 1,148,255 |
| SAN | 12.34▼ | -0.14 (-1.12%) | 12.41 | 12.17 | 10,307,497 |
| SAP | 196.11▲ | +14.32 (+7.88%) | 196.39 | 191.34 | 4,597,451 |
| SBET | 6.19▲ | +0.08 (+1.31%) | 6.32 | 5.81 | 9,292,446 |
| SBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 173,619 |
| SBLK | 28.21▲ | +0.96 (+3.52%) | 28.50 | 26.9525 | 1,802,174 |
| SBRA | 19.05▼ | -0.84 (-4.22%) | 19.9432 | 19.03 | 3,024,409 |
| SCHA | 34.12▲ | +0.07 (+0.21%) | 34.25 | 33.77 | 3,139,278 |
| SCHB | 29.25▲ | +0.08 (+0.27%) | 29.3199 | 29.08 | 11,433,935 |
| SCHD | 32.18▼ | -0.32 (-0.98%) | 32.3302 | 32.15 | 26,754,872 |
| SCHE | 36.67▲ | +0.33 (+0.91%) | 36.865 | 36.38 | 3,432,714 |
| SCHK | 36.50▲ | +0.10 (+0.27%) | 36.595 | 36.31 | 1,061,751 |
| SCHO | 24.11▼ | -0.09 (-0.37%) | 24.12 | 24.08 | 4,617,072 |
| SCHP | 26.63▼ | -0.20 (-0.75%) | 26.6399 | 26.58 | 5,076,401 |
| SCHW | 88.74▲ | +1.39 (+1.59%) | 89.195 | 86.0174 | 13,915,311 |
| SCM | 9.06▲ | +0.09 (+1.00%) | 9.10 | 8.90 | 203,547 |
| SCMB | 25.62▼ | -0.06 (-0.23%) | 25.64 | 25.53 | 1,631,641 |
| SCNX | 0.3963▼ | -0.0167 (-4.04%) | 0.4114 | 0.3799 | 443,011 |
| SCYB | 26.13▼ | -0.18 (-0.68%) | 26.15 | 26.07 | 1,489,340 |
| SDA | 0.985▲ | +0.169 (+20.71%) | 1.03 | 0.70 | 1,768,868 |
| SEG | 24.55▼ | -0.70 (-2.77%) | 25.23 | 24.315 | 93,896 |
| SEIX | 23.24▲ | +0.03 (+0.13%) | 23.27 | 23.22 | 106,436 |
| SENEA | 144.85▲ | +1.06 (+0.74%) | 144.85 | 141.27 | 162,635 |
| SEPI | 28.23▲ | +0.06 (+0.21%) | 28.29 | 28.135 | 40,014 |
| SFIX | 3.61▲ | +0.05 (+1.40%) | 3.70 | 3.47 | 2,195,944 |
| SG | 9.57▼ | -0.39 (-3.92%) | 10.21 | 9.10 | 6,427,238 |
| SGC | 13.35▲ | +0.56 (+4.38%) | 13.44 | 12.85 | 53,733 |
| SGDJ | 87.61▼ | -1.96 (-2.19%) | 88.46 | 85.15 | 107,403 |
| SGRY | 13.22▼ | -0.14 (-1.05%) | 13.85 | 13.20 | 2,128,820 |
| SGVT | 100.48▼ | -0.27 (-0.27%) | 100.64 | 100.46 | 332,592 |
| SHV | 110.06▼ | -0.32 (-0.29%) | 110.07 | 110.05 | 3,049,098 |
| SHW | 294.86▼ | -8.98 (-2.96%) | 303.69 | 292.39 | 2,382,032 |
| SHYG | 42.32▼ | -0.27 (-0.63%) | 42.33 | 42.25 | 1,711,556 |
| SII | 132.47▲ | +1.46 (+1.11%) | 135.5999 | 128.21 | 244,369 |
| SITC | 4.90▼ | -0.15 (-2.97%) | 5.0279 | 4.86 | 667,845 |
| SKYH | 9.23▼ | -0.16 (-1.70%) | 9.46 | 9.11 | 203,277 |
| SLGL | 70.40▼ | -3.46 (-4.68%) | 75.45 | 68.00 | 39,642 |
| SMCY | 8.08▲ | +0.08 (+1.00%) | 8.27 | 7.91 | 1,398,272 |
| SMP | 38.71▼ | -0.48 (-1.22%) | 39.355 | 37.94 | 116,692 |
| SMRF | 28.3502▲ | +0.156 (+0.55%) | 28.505 | 28.02 | 15,659 |
| SMWB | 4.35▲ | +0.20 (+4.82%) | 4.405 | 4.03 | 1,046,809 |
| SNDA | 32.75▼ | -2.60 (-7.36%) | 35.27 | 32.65 | 790,036 |
| SNPS | 492.29▲ | +16.67 (+3.50%) | 494.2501 | 470.74 | 2,543,076 |
| SNX | 270.50▲ | +9.22 (+3.53%) | 273.24 | 258.73 | 1,016,122 |
| SO | 89.03▼ | -3.02 (-3.28%) | 91.47 | 89.02 | 6,114,236 |
| SOFI | 18.58▲ | +0.36 (+1.98%) | 18.7954 | 17.69 | 95,268,923 |