Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMIG | 28.35▲ | +0.15 (+0.53%) | 28.39 | 28.10 | 193,300 |
| SMTI | 27.72▼ | -0.15 (-0.54%) | 28.00 | 26.50 | 32,500 |
| SNWV | 31.08▲ | +4.67 (+17.68%) | 31.71 | 28.04 | 217,429 |
| SONN | 4.87▲ | +0.65 (+15.40%) | 4.98 | 4.06 | 786,989 |
| SONO | 16.29 | +0.00 (+0.00%) | 16.46 | 15.9079 | 1,914,170 |
| SOXQ | 54.64▼ | -0.61 (-1.10%) | 54.70 | 52.67 | 798,537 |
| SOYB | 23.15▲ | +0.17 (+0.74%) | 23.15 | 23.0553 | 178,839 |
| SPDG | 39.643▲ | +0.049 (+0.12%) | 39.643 | 39.44 | 2,000 |
| SPHD | 47.78▲ | +0.65 (+1.38%) | 47.79 | 47.20 | 919,260 |
| SPR | 35.60▼ | -0.05 (-0.14%) | 35.76 | 35.17 | 1,441,498 |
| SPSC | 82.04▲ | +1.56 (+1.94%) | 82.336 | 78.6583 | 702,516 |
| SPTE | 34.98▼ | -0.18 (-0.51%) | 35.00 | 34.2226 | 24,857 |
| SPUU | 181.11▲ | +0.42 (+0.23%) | 181.11 | 176.51 | 43,650 |
| SPWH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 1.99 | 580,147 |
| SPXC | 221.92▲ | +4.29 (+1.97%) | 223.39 | 212.90 | 418,088 |
| SPXS | 37.40▼ | -0.07 (-0.19%) | 39.0456 | 37.38 | 8,972,060 |
| SPY | 670.97▲ | +0.66 (+0.10%) | 671.08 | 661.205 | 100,592,443 |
| SPYT | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.6399 | 161,244 |
| SRDX | 26.79▲ | +0.37 (+1.40%) | 27.26 | 26.10 | 157,307 |
| SRI | 6.17▲ | +0.41 (+7.12%) | 6.26 | 5.68 | 223,071 |
| SRTA | 4.43▼ | -0.22 (-4.73%) | 4.64 | 4.27 | 986,000 |
| SSB | 87.85▲ | +0.36 (+0.41%) | 88.11 | 86.00 | 1,125,361 |
| STBA | 38.25▲ | +0.27 (+0.71%) | 38.30 | 37.50 | 192,270 |
| STE | 263.77▲ | +3.71 (+1.43%) | 264.66 | 258.53 | 897,400 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STM | 23.53▼ | -0.11 (-0.47%) | 23.64 | 23.05 | 7,985,800 |
| STRW | 11.65▲ | +0.10 (+0.87%) | 11.835 | 11.47 | 40,319 |
| STWD | 18.42▲ | +0.15 (+0.82%) | 18.425 | 18.25 | 3,932,414 |
| STXG | 50.3528▼ | -0.0429 (-0.09%) | 50.3528 | 49.6578 | 15,272 |
| STZ | 127.65▼ | -0.30 (-0.23%) | 129.50 | 126.64 | 3,760,392 |
| SURI | 15.8404▼ | -0.0696 (-0.44%) | 16.20 | 15.162 | 5,399 |
| SUSC | 23.445▼ | -0.03 (-0.13%) | 23.4665 | 23.42 | 228,441 |
| SVOL | 17.37▼ | -0.02 (-0.12%) | 17.3802 | 17.07 | 540,877 |
| SWZ | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.98 | 65,600 |
| SXI | 237.17▲ | +1.55 (+0.66%) | 237.68 | 229.34 | 177,200 |
| TBLL | 105.74▲ | +0.04 (+0.04%) | 105.74 | 105.73 | 267,500 |
| TCHP | 48.84▼ | -0.04 (-0.08%) | 48.84 | 47.8525 | 159,629 |
| TCPC | 5.70▼ | -0.08 (-1.38%) | 5.755 | 5.61 | 1,089,739 |
| TDUP | 7.91▲ | +0.04 (+0.51%) | 8.12 | 7.77 | 2,455,767 |
| TDW | 52.90▲ | +1.95 (+3.83%) | 53.12 | 49.79 | 946,900 |
| TEAF | 12.21▼ | -0.13 (-1.05%) | 12.26 | 12.17 | 88,900 |
| TEM | 71.56▼ | -0.53 (-0.74%) | 72.02 | 67.19 | 8,979,048 |
| TMSL | 34.88▲ | +0.26 (+0.75%) | 34.95 | 34.223 | 228,200 |
| TMUS | 207.00▲ | +5.99 (+2.98%) | 208.575 | 201.5843 | 6,383,492 |
| TNA | 43.88▲ | +0.62 (+1.43%) | 43.93 | 41.03 | 18,629,008 |
| TNC | 74.58▲ | +0.12 (+0.16%) | 75.355 | 73.71 | 99,930 |
| TPB | 103.00▲ | +2.81 (+2.80%) | 103.12 | 99.93 | 557,173 |
| TPC | 62.94▼ | -4.46 (-6.62%) | 66.33 | 62.18 | 773,011 |
| TPCS | 4.7251▲ | +0.4451 (+10.40%) | 4.75 | 4.28 | 40,621 |
| TPL | 981.69▼ | -29.44 (-2.91%) | 1,019.93 | 937.635 | 173,788 |
| TQQY | 17.352▼ | -0.4919 (-2.76%) | 17.55 | 17.20 | 42,600 |
| TREE | 52.04▼ | -1.23 (-2.31%) | 54.3473 | 51.18 | 358,532 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRP | 52.23▲ | +1.78 (+3.53%) | 52.23 | 50.72 | 3,195,171 |
| TTC | 72.75▼ | -0.85 (-1.15%) | 73.6772 | 71.7431 | 801,913 |
| TTSH | 6.24▼ | -0.03 (-0.48%) | 6.32 | 6.215 | 226,019 |
| TU | 14.80▲ | +0.19 (+1.30%) | 14.81 | 14.43 | 6,354,468 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| TVTX | 32.34▼ | -0.96 (-2.88%) | 33.23 | 30.92 | 2,641,136 |
| TWIN | 16.98▲ | +0.925 (+5.76%) | 17.075 | 15.91 | 55,933 |
| TWN | 55.81▼ | -0.45 (-0.80%) | 56.78 | 55.05 | 32,600 |
| UA | 4.44▲ | +0.10 (+2.30%) | 4.4801 | 4.31 | 5,761,419 |
| UBT | 17.61▼ | -0.017 (-0.10%) | 17.64 | 17.42 | 123,681 |
| UCYB | 59.505▲ | +1.134 (+1.94%) | 59.505 | 57.609 | 1,400 |
| UFCS | 35.33▲ | +0.18 (+0.51%) | 35.57 | 34.5473 | 157,601 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UL | 61.47▲ | +0.56 (+0.92%) | 61.58 | 60.40 | 4,017,100 |
| ULTY | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.46 | 56,676,500 |
| UMI | 49.2033▲ | +0.5696 (+1.17%) | 49.2033 | 48.57 | 18,210 |
| UNIT | 6.49▲ | +0.23 (+3.67%) | 6.58 | 6.1304 | 3,348,572 |
| UNTY | 46.63▲ | +1.46 (+3.23%) | 46.63 | 44.50 | 58,965 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URTY | 51.40▲ | +0.75 (+1.48%) | 51.43 | 48.035 | 2,408,679 |
| USFD | 73.48▲ | +2.08 (+2.91%) | 73.57 | 71.325 | 2,475,236 |
| USSE | 33.22▲ | +0.025 (+0.08%) | 33.22 | 32.71 | 32,500 |
| UTSL | 47.11▲ | +1.66 (+3.65%) | 47.15 | 44.78 | 123,500 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VBR | 206.88▲ | +2.67 (+1.31%) | 206.88 | 203.35 | 406,448 |
| VEEE | 2.04▼ | -0.02 (-0.97%) | 2.11 | 1.92 | 130,448 |
| VENU | 12.83▲ | +0.82 (+6.83%) | 12.85 | 11.97 | 104,800 |
| VGK | 79.98▲ | +0.39 (+0.49%) | 80.00 | 79.135 | 3,950,969 |
| VGT | 761.37▼ | -1.03 (-0.14%) | 761.37 | 742.60 | 710,055 |
| VHI | 13.92▲ | +0.72 (+5.45%) | 14.17 | 12.70 | 17,500 |
| VIK | 58.39▲ | +1.08 (+1.88%) | 58.90 | 56.98 | 3,016,629 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VMEO | 7.83▲ | +0.03 (+0.38%) | 7.84 | 7.82 | 2,272,879 |
| VMI | 407.78▼ | -0.30 (-0.07%) | 409.70 | 402.01 | 193,600 |
| VMO | 9.66▼ | -0.01 (-0.10%) | 9.68 | 9.61 | 358,000 |
| VOOG | 438.33▼ | -0.83 (-0.19%) | 438.52 | 430.09 | 298,053 |
| VPU | 194.47▲ | +2.62 (+1.37%) | 194.47 | 190.98 | 233,758 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VSDA | 51.808▲ | +0.384 (+0.75%) | 51.83 | 51.535 | 11,900 |
| VSEC | 176.73▲ | +2.07 (+1.19%) | 178.59 | 167.66 | 320,053 |
| VSH | 14.37▼ | -0.21 (-1.44%) | 14.445 | 13.91 | 2,155,457 |
| VST | 191.00▲ | +6.38 (+3.46%) | 191.075 | 176.60 | 5,796,946 |
| VTRS | 10.12▲ | +0.01 (+0.10%) | 10.16 | 9.92 | 12,204,580 |
| VTV | 186.16▲ | +1.19 (+0.64%) | 186.18 | 184.35 | 4,621,266 |
| VTWG | 234.30▲ | +0.90 (+0.39%) | 234.33 | 228.51 | 27,800 |
| VTWO | 97.68▲ | +0.52 (+0.54%) | 97.70 | 95.52 | 3,592,100 |