Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USAS | 5.39▲ | +0.44 (+8.89%) | 5.495 | 5.1412 | 6,104,109 |
| USB | 62.82▼ | -1.97 (-3.04%) | 64.91 | 62.635 | 7,785,371 |
| USNA | 13.25▲ | +0.04 (+0.30%) | 13.775 | 13.20 | 203,977 |
| USVM | 110.43▼ | -0.2169 (-0.20%) | 111.58 | 110.29 | 51,805 |
| UTHY | 39.1881▲ | +0.6087 (+1.58%) | 39.2197 | 39.025 | 156,231 |
| VALU | 37.60▲ | +2.01 (+5.65%) | 37.60 | 35.6528 | 4,324 |
| VBCF | 74.9622▲ | +0.1872 (+0.25%) | 74.9622 | 74.86 | 4,769 |
| VBK | 360.20▲ | +1.79 (+0.50%) | 362.12 | 357.385 | 290,443 |
| VCEL | 43.57▼ | -0.69 (-1.56%) | 46.01 | 42.89 | 591,691 |
| VCYT | 42.19▲ | +1.51 (+3.71%) | 42.52 | 40.095 | 1,761,458 |
| VEA | 72.83▲ | +0.44 (+0.61%) | 73.15 | 72.64 | 13,435,561 |
| VECO | 47.42▼ | -3.49 (-6.86%) | 51.65 | 46.95 | 1,146,984 |
| VFH | 140.65▼ | -0.91 (-0.64%) | 142.38 | 140.52 | 651,820 |
| VGZ | 2.47▲ | +0.19 (+8.33%) | 2.49 | 2.35 | 1,903,373 |
| VHT | 329.48▲ | +10.64 (+3.34%) | 330.75 | 323.52 | 274,582 |
| VIAV | 38.74▼ | -2.63 (-6.36%) | 42.58 | 38.50 | 6,697,923 |
| VIGI | 98.18▲ | +0.37 (+0.38%) | 98.70 | 98.0102 | 382,757 |
| VIR | 9.77▲ | +0.28 (+2.95%) | 10.08 | 9.54 | 2,026,424 |
| VIST | 68.42▼ | -1.32 (-1.89%) | 71.74 | 68.35 | 1,166,396 |
| VIV | 11.49▲ | +0.20 (+1.77%) | 11.63 | 11.4575 | 1,933,651 |
| VKTX | 35.98▲ | +2.61 (+7.82%) | 36.26 | 33.8301 | 2,600,340 |
| VNRX | 0.4881▲ | +0.014 (+2.95%) | 0.523 | 0.4735 | 937,451 |
| VOE | 208.97▲ | +0.01 (+0.00%) | 210.91 | 208.86 | 313,362 |
| VONG | 126.29▼ | -0.41 (-0.32%) | 127.2661 | 125.7256 | 1,326,596 |
| VOO | 706.91▲ | +1.51 (+0.21%) | 710.085 | 706.095 | 6,980,082 |
| VOOV | 230.20▲ | +1.73 (+0.76%) | 231.655 | 229.76 | 85,335 |
| VPG | 63.13▼ | -4.66 (-6.87%) | 68.645 | 62.585 | 805,348 |
| VPV | 11.14▲ | +0.01 (+0.09%) | 11.22 | 11.1101 | 34,123 |
| VTMX | 33.94▲ | +0.11 (+0.33%) | 34.455 | 33.8219 | 85,064 |
| VUG | 87.93▲ | +0.07 (+0.08%) | 88.39 | 87.465 | 9,359,853 |
| WASH | 39.19▼ | -0.96 (-2.39%) | 40.43 | 39.1023 | 197,605 |
| WAT | 415.84▲ | +14.59 (+3.64%) | 419.37 | 404.55 | 934,667 |
| WD | 41.56▲ | +1.85 (+4.66%) | 41.725 | 40.07 | 428,338 |
| WDAF | 31.9683▲ | +0.0805 (+0.25%) | 32.21 | 31.9683 | 6,855 |
| WDGF | 33.9416▼ | -0.3174 (-0.93%) | 34.01 | 33.9416 | 1,656 |
| WEST | 8.55▲ | +0.31 (+3.76%) | 8.6562 | 8.26 | 518,243 |
| WFG | 71.08▲ | +3.83 (+5.70%) | 71.62 | 68.12 | 312,332 |
| WISE | 36.5481▼ | -0.1737 (-0.47%) | 36.58 | 36.00 | 7,537 |
| WOOD | 71.8469▲ | +0.9909 (+1.40%) | 71.87 | 71.30 | 29,895 |
| WOR | 57.33▲ | +0.34 (+0.60%) | 57.74 | 56.9101 | 227,873 |
| WSE | 12.51▼ | -0.16 (-1.26%) | 12.84 | 12.51 | 1,496,815 |
| WTF | 2.84▼ | -0.07 (-2.41%) | 2.99 | 2.82 | 6,835 |
| XAIR | 5.21▼ | -0.52 (-9.08%) | 5.95 | 5.09 | 69,778 |
| XAR | 284.10▼ | -6.33 (-2.18%) | 291.52 | 283.0005 | 268,345 |
| XGN | 7.43▲ | +0.84 (+12.75%) | 7.45 | 6.70 | 470,837 |
| XHB | 108.23▲ | +2.28 (+2.15%) | 109.87 | 107.72 | 2,752,263 |
| XLBI | 24.3916▲ | +0.2623 (+1.09%) | 24.60 | 24.1101 | 5,959 |
| XLI | 181.95▼ | -1.62 (-0.88%) | 184.62 | 181.72 | 7,630,426 |
| XLSR | 66.3574▲ | +0.1723 (+0.26%) | 66.6499 | 66.33 | 59,661 |
| XPH | 74.06▲ | +1.61 (+2.22%) | 74.345 | 73.44 | 133,062 |
| XPO | 197.43▼ | -5.29 (-2.61%) | 206.03 | 195.95 | 1,095,945 |
| XXI | 5.55▲ | +0.71 (+14.67%) | 5.595 | 4.89 | 1,854,799 |
| XXX | 20.1478▲ | +0.363 (+1.83%) | 20.1478 | 19.88 | 1,570 |
| YDDL | 1.725▼ | -0.035 (-1.99%) | 1.865 | 1.7001 | 16,682 |
| YSG | 2.96▼ | -0.10 (-3.27%) | 3.14 | 2.84 | 114,412 |
| ZDGE | 2.86▼ | -0.09 (-3.05%) | 2.9799 | 2.85 | 90,545 |
| ZION | 68.29▼ | -2.64 (-3.72%) | 71.045 | 68.16 | 2,211,983 |
| ZNTL | 3.82▲ | +0.14 (+3.80%) | 3.86 | 3.66 | 1,686,523 |
| ZTOP | 51.52▲ | +0.10 (+0.19%) | 51.535 | 51.495 | 566 |