Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 27.94▲ | +0.58 (+2.12%) | 27.97 | 27.67 | 355,577 |
| PZZA | 34.68▲ | +0.45 (+1.31%) | 35.28 | 34.245 | 1,334,176 |
| QCMD | 26.74▼ | -0.2354 (-0.87%) | 26.74 | 26.42 | 2,002 |
| QFIN | 16.08▲ | +1.04 (+6.91%) | 16.17 | 15.21 | 2,049,068 |
| QGRW | 57.14▲ | +1.44 (+2.59%) | 57.2531 | 56.03 | 563,449 |
| QLTY | 39.02▲ | +0.58 (+1.51%) | 39.07 | 38.59 | 609,800 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QNCX | 0.1391▼ | -0.007 (-4.79%) | 0.146 | 0.1333 | 4,948,591 |
| QOWZ | 34.332▲ | +0.761 (+2.27%) | 34.332 | 34.06 | 2,500 |
| QQLV | 24.563▲ | +0.1814 (+0.74%) | 24.563 | 24.45 | 1,500 |
| QQQD | 13.60▼ | -0.06 (-0.44%) | 13.82 | 13.54 | 217,645 |
| QQQY | 22.61▲ | +0.47 (+2.12%) | 22.646 | 22.23 | 248,800 |
| QS | 8.47▲ | +0.71 (+9.15%) | 8.495 | 8.01 | 17,939,069 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QTWO | 57.02▲ | +1.85 (+3.35%) | 57.555 | 55.48 | 894,377 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QVMS | 31.094▲ | +0.86 (+2.84%) | 31.094 | 30.725 | 434 |
| QYLD | 17.67▲ | +0.34 (+1.96%) | 17.69 | 17.38 | 9,616,930 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RBA | 117.71▲ | +2.73 (+2.37%) | 117.86 | 115.77 | 1,446,653 |
| RCEL | 3.90▼ | -0.03 (-0.76%) | 4.0199 | 3.80 | 316,101 |
| RCMT | 19.83▼ | -0.22 (-1.10%) | 20.65 | 19.83 | 49,187 |
| RDI | 1.01▼ | -0.015 (-1.46%) | 1.04 | 1.01 | 77,887 |
| RDY | 14.08▲ | +0.11 (+0.79%) | 14.10 | 13.84 | 2,377,986 |
| RDYY | 22.05▼ | -1.74 (-7.31%) | 25.67 | 21.795 | 57,900 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| REZ | 85.92▲ | +1.34 (+1.58%) | 86.079 | 85.03 | 91,577 |
| RGEN | 142.18▲ | +2.52 (+1.80%) | 145.59 | 139.80 | 865,887 |
| RGLD | 265.77▲ | +12.14 (+4.79%) | 267.47 | 259.235 | 1,329,779 |
| RHP | 97.96▲ | +2.26 (+2.36%) | 98.17 | 95.39 | 493,264 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RLGT | 7.15▲ | +0.12 (+1.71%) | 7.21 | 6.96 | 168,356 |
| RMBS | 107.10▲ | +9.00 (+9.17%) | 108.22 | 98.50 | 3,525,246 |
| RMNI | 3.29▲ | +0.09 (+2.81%) | 3.31 | 3.215 | 331,305 |
| RNG | 27.03▲ | +1.60 (+6.29%) | 27.08 | 25.585 | 1,609,963 |
| ROG | 105.93▲ | +3.83 (+3.75%) | 107.05 | 103.35 | 159,432 |
| ROP | 362.42▲ | +11.42 (+3.25%) | 363.54 | 351.00 | 1,945,708 |
| ROST | 190.74▲ | +1.51 (+0.80%) | 191.85 | 189.72 | 3,185,300 |
| RSHO | 53.42▲ | +1.82 (+3.53%) | 53.59 | 52.11 | 52,240 |
| RSSL | 103.93▲ | +3.54 (+3.53%) | 104.11 | 101.93 | 12,841 |
| RTH | 264.9042▲ | +1.0261 (+0.39%) | 264.99 | 261.005 | 6,040 |
| RUN | 19.93▲ | +0.96 (+5.06%) | 20.34 | 18.78 | 10,152,425 |
| RWAY | 8.85▼ | -0.03 (-0.34%) | 8.95 | 8.725 | 451,306 |
| S | 13.22▲ | +0.29 (+2.24%) | 13.315 | 12.642 | 9,718,960 |
| SABR | 1.185▲ | +0.085 (+7.73%) | 1.20 | 1.12 | 6,936,097 |
| SAIC | 98.36▲ | +1.33 (+1.37%) | 99.37 | 95.12 | 687,725 |
| SANA | 3.93▲ | +0.38 (+10.70%) | 3.995 | 3.685 | 3,270,748 |
| SANM | 149.79▲ | +7.45 (+5.23%) | 151.70 | 144.26 | 1,101,075 |
| SATG | 16.0313▲ | +1.1685 (+7.86%) | 16.26 | 15.55 | 31,732 |
| SB | 5.58▲ | +0.12 (+2.20%) | 5.625 | 5.45 | 787,414 |
| SBS | 27.59▲ | +0.12 (+0.44%) | 27.95 | 27.29 | 1,738,400 |
| SCHB | 26.67▲ | +0.56 (+2.14%) | 26.7299 | 26.27 | 9,878,791 |
| SCHD | 31.47▲ | +0.50 (+1.61%) | 31.49 | 31.06 | 27,103,727 |
| SCHE | 34.95▲ | +0.79 (+2.31%) | 34.95 | 34.59 | 2,561,967 |
| SCHJ | 24.92▼ | -0.01 (-0.04%) | 24.9299 | 24.90 | 337,042 |
| SCHY | 32.79▲ | +0.53 (+1.64%) | 32.79 | 32.59 | 795,115 |
| SCL | 62.73▲ | +1.00 (+1.62%) | 63.81 | 61.71 | 241,300 |
| SDRL | 39.90▲ | +1.86 (+4.89%) | 40.345 | 38.115 | 1,018,861 |
| SDTY | 44.036▲ | +0.663 (+1.53%) | 44.06 | 43.76 | 14,700 |
| SEI | 51.58▲ | +5.47 (+11.86%) | 53.31 | 47.855 | 3,353,894 |
| SEIC | 84.45▲ | +0.04 (+0.05%) | 85.84 | 83.53 | 901,723 |
| SEM | 15.69▲ | +0.22 (+1.42%) | 15.73 | 15.49 | 753,277 |
| SEMR | 11.81▼ | -0.03 (-0.25%) | 11.88 | 11.81 | 3,528,249 |
| SENEA | 119.48▼ | -0.22 (-0.18%) | 134.14 | 119.295 | 70,253 |
| SEZL | 67.71▲ | +8.19 (+13.76%) | 68.00 | 61.47 | 930,200 |
| SGLC | 39.66▲ | +0.96 (+2.48%) | 39.66 | 39.20 | 14,872 |
| SGMO | 0.40▲ | +0.0465 (+13.15%) | 0.40 | 0.3585 | 9,977,393 |
| SH | 35.76▼ | -0.69 (-1.89%) | 36.2899 | 35.6701 | 8,365,019 |
| SHEN | 12.22▲ | +0.06 (+0.49%) | 12.515 | 12.11 | 411,518 |
| SHG | 65.16▲ | +3.37 (+5.45%) | 65.64 | 63.93 | 271,000 |
| SHLS | 10.29▲ | +0.64 (+6.63%) | 10.42 | 9.93 | 5,219,251 |
| SHOP | 112.05▲ | +0.81 (+0.73%) | 115.04 | 109.79 | 12,491,971 |
| SHW | 361.98▲ | +0.94 (+0.26%) | 367.46 | 361.10 | 2,355,484 |
| SIG | 97.00▲ | +4.63 (+5.01%) | 97.29 | 93.015 | 1,120,355 |
| SITE | 150.01▲ | +1.98 (+1.34%) | 152.2275 | 148.83 | 729,136 |
| SKIN | 1.28▼ | -0.01 (-0.78%) | 1.325 | 1.24 | 602,070 |
| SKRE | 6.94▼ | -0.275 (-3.81%) | 7.09 | 6.88 | 94,100 |
| SKY | 83.59▲ | +0.17 (+0.20%) | 85.27 | 82.04 | 1,098,945 |
| SLNG | 5.54▼ | -0.10 (-1.77%) | 5.62 | 5.30 | 13,951 |
| SLVM | 50.74▲ | +1.04 (+2.09%) | 51.10 | 49.555 | 327,815 |
| SM | 21.08▲ | +1.54 (+7.88%) | 21.14 | 19.555 | 7,997,125 |
| SMC | 28.48▲ | +0.83 (+3.00%) | 28.5599 | 27.98 | 61,610 |
| SMCI | 34.38▲ | +3.53 (+11.44%) | 34.70 | 31.22 | 49,279,810 |
| SMFG | 23.04▲ | +1.70 (+7.97%) | 23.10 | 22.79 | 2,587,800 |
| SNDK | 597.95▲ | +21.75 (+3.77%) | 615.36 | 575.50 | 21,038,620 |
| SNDR | 29.48▼ | -0.44 (-1.47%) | 29.76 | 29.22 | 1,095,000 |
| SNPS | 426.88▲ | +16.44 (+4.01%) | 431.13 | 416.16 | 2,504,313 |
| SOFI | 20.86▲ | +1.40 (+7.19%) | 21.16 | 20.04 | 67,020,896 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SPAM | 29.126▲ | +1.111 (+3.97%) | 29.126 | 28.87 | 1,700 |
| SPB | 75.72▲ | +0.29 (+0.38%) | 76.86 | 74.215 | 471,166 |
| SPD | 39.37▲ | +0.84 (+2.18%) | 39.37 | 38.70 | 28,100 |
| SPDN | 9.37▼ | -0.18 (-1.88%) | 9.51 | 9.35 | 35,118,010 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPFF | 9.31▲ | +0.0801 (+0.87%) | 9.40 | 9.26 | 57,844 |
| SPFI | 43.21▲ | +0.33 (+0.77%) | 43.52 | 42.93 | 99,610 |
| SPG | 199.60▲ | +2.34 (+1.19%) | 201.215 | 197.93 | 1,675,916 |
| SPHB | 123.00▲ | +5.13 (+4.35%) | 123.39 | 119.72 | 427,464 |
| SPMD | 62.93▲ | +1.94 (+3.18%) | 63.015 | 61.69 | 3,140,875 |