Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTUM | 156.06▲ | +2.81 (+1.83%) | 157.29 | 155.50 | 374,916 |
| QUSA | 17.84▼ | -0.002 (-0.01%) | 17.94 | 17.81 | 17,200 |
| QVMS | 32.5856▲ | +0.3578 (+1.11%) | 32.69 | 31.57 | 1,452 |
| QWLD | 155.0559▲ | +1.1445 (+0.74%) | 155.0559 | 154.81 | 1,982 |
| QXQ | 33.3184▲ | +0.2918 (+0.88%) | 33.3768 | 33.24 | 9,980 |
| RAAX | 40.32▲ | +0.10 (+0.25%) | 40.49 | 40.07 | 330,297 |
| RACE | 388.33▲ | +1.03 (+0.27%) | 390.47 | 384.70 | 514,978 |
| RAL | 73.20▲ | +2.40 (+3.39%) | 74.3599 | 71.68 | 1,801,321 |
| RAMP | 37.65▼ | -0.05 (-0.13%) | 37.87 | 37.635 | 1,730,919 |
| RCEL | 12.72▲ | +0.71 (+5.91%) | 12.76 | 12.02 | 391,165 |
| RCL | 277.74▲ | +7.75 (+2.87%) | 279.50 | 271.56 | 3,388,678 |
| RCLR | 51.74▲ | +0.01 (+0.02%) | 51.74 | 51.69 | 683 |
| RDNW | 5.38▲ | +0.075 (+1.41%) | 5.445 | 5.135 | 82,636 |
| RDWR | 30.70▲ | +0.58 (+1.93%) | 30.755 | 29.7801 | 373,029 |
| RDY | 12.25 | +0.00 (+0.00%) | 12.31 | 12.075 | 3,630,160 |
| RECT | 1.28▲ | +0.02 (+1.59%) | 1.31 | 1.28 | 4,337 |
| RELX | 33.42▼ | -0.07 (-0.21%) | 33.89 | 33.33 | 2,584,214 |
| RES | 5.86▲ | +0.14 (+2.45%) | 5.94 | 5.701 | 2,333,238 |
| REVB | 0.7636▼ | -0.0374 (-4.67%) | 0.81 | 0.7636 | 42,888 |
| REXR | 36.69▲ | +0.67 (+1.86%) | 36.985 | 36.11 | 3,316,894 |
| RF | 27.10▲ | +0.14 (+0.52%) | 27.30 | 26.945 | 11,420,019 |
| RFI | 10.49▲ | +0.04 (+0.38%) | 10.54 | 10.43 | 116,875 |
| RFV | 145.15▲ | +1.53 (+1.07%) | 145.59 | 144.66 | 4,800 |
| RGEN | 181.70▲ | +4.47 (+2.52%) | 186.52 | 178.00 | 1,460,368 |
| RGR | 44.37▲ | +0.66 (+1.51%) | 44.48 | 43.74 | 285,259 |
| RILY | 4.86▼ | -0.185 (-3.67%) | 5.11 | 4.855 | 764,749 |
| RKLB | 73.92▲ | +3.46 (+4.91%) | 76.0899 | 71.45 | 26,661,619 |
| RLI | 55.94▼ | -0.24 (-0.43%) | 56.585 | 55.36 | 839,253 |
| RMCF | 0.8843▲ | +0.0213 (+2.47%) | 0.89 | 0.859 | 69,936 |
| RMIX | 12.22▼ | -0.50 (-3.93%) | 13.07 | 12.13 | 550,251 |
| RMM | 12.78▲ | +0.19 (+1.51%) | 12.8399 | 12.6498 | 100,051 |
| RMNI | 4.24▼ | -0.05 (-1.17%) | 4.35 | 4.215 | 611,789 |
| RNST | 39.92▲ | +0.64 (+1.63%) | 40.23 | 39.62 | 856,386 |
| ROAD | 91.08▲ | +0.93 (+1.03%) | 93.64 | 90.88 | 726,703 |
| ROCY | 55.1077▲ | +0.3715 (+0.68%) | 55.22 | 54.91 | 368,836 |
| RRR | 50.31▲ | +1.38 (+2.82%) | 50.77 | 48.97 | 1,325,887 |
| RSP | 209.73▲ | +0.73 (+0.35%) | 210.69 | 209.19 | 9,362,190 |
| RSPE | 33.629▲ | +0.162 (+0.48%) | 33.69 | 33.605 | 7,300 |
| RUNN | 32.6838▼ | -0.1472 (-0.45%) | 32.88 | 32.64 | 70,881 |
| RUSHA | 47.18▲ | +0.99 (+2.14%) | 47.32 | 46.42 | 781,940 |
| RWJ | 57.20▲ | +0.35 (+0.62%) | 57.6199 | 57.06 | 119,892 |
| RWK | 141.73▲ | +1.51 (+1.08%) | 142.05 | 141.15 | 22,900 |
| RWX | 25.01▼ | -0.14 (-0.56%) | 25.20 | 24.94 | 39,600 |
| RXL | 57.05▼ | -0.19 (-0.33%) | 57.19 | 56.45 | 22,100 |
| S | 25.06▲ | +0.39 (+1.58%) | 25.75 | 24.92 | 11,314,446 |
| SAIL | 20.43▼ | -0.15 (-0.73%) | 20.84 | 19.77 | 6,804,804 |
| SAMG | 10.54▲ | +0.05 (+0.48%) | 10.70 | 10.30 | 127,850 |
| SBAR | 25.39▲ | +0.07 (+0.28%) | 25.4499 | 25.36 | 180,191 |
| SBIO | 56.15▼ | -0.49 (-0.87%) | 57.37 | 55.925 | 59,500 |
| SBRA | 19.16▼ | -0.04 (-0.21%) | 19.42 | 19.01 | 3,008,369 |
| SCHX | 30.32▲ | +0.23 (+0.76%) | 30.4399 | 30.215 | 13,421,115 |
| SCJ | 110.15▲ | +1.31 (+1.20%) | 110.40 | 109.67 | 41,800 |
| SCO | 19.47▲ | +0.08 (+0.41%) | 20.47 | 19.42 | 8,063,158 |
| SCOR | 4.24▼ | -0.29 (-6.40%) | 4.735 | 4.192 | 58,150 |
| SDGR | 30.31▼ | -0.15 (-0.49%) | 31.14 | 29.28 | 3,044,717 |
| SDVY | 41.28▲ | +0.31 (+0.76%) | 41.46 | 41.17 | 1,331,424 |
| SE | 95.19▼ | -0.08 (-0.08%) | 96.555 | 94.24 | 3,877,870 |
| SEAT | 3.52▼ | -0.30 (-7.85%) | 3.855 | 3.52 | 114,721 |
| SEIE | 35.6133▲ | +0.2675 (+0.76%) | 35.65 | 35.38 | 115,328 |
| SELF | 4.85▼ | -0.06 (-1.22%) | 4.97 | 4.85 | 51,407 |
| SENEA | 177.66▲ | +0.63 (+0.36%) | 181.04 | 176.21 | 121,232 |
| SEVN | 6.75▼ | -0.06 (-0.88%) | 6.85 | 6.71 | 233,091 |
| SEZL | 107.41▼ | -2.305 (-2.10%) | 114.27 | 106.53 | 651,212 |
| SG | 9.10▲ | +0.42 (+4.84%) | 9.19 | 8.675 | 6,452,198 |
| SGHC | 11.25▼ | -0.11 (-0.97%) | 11.59 | 11.14 | 3,391,134 |
| SGMT | 9.14▼ | -0.23 (-2.45%) | 9.38 | 8.88 | 1,712,451 |
| SHEH | 70.913▲ | +0.401 (+0.57%) | 70.92 | 70.24 | 8,700 |
| SHV | 110.07▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 4,610,286 |
| SIRI | 25.72▲ | +0.08 (+0.31%) | 26.05 | 25.585 | 5,272,892 |
| SKRE | 6.8927▼ | -0.1679 (-2.38%) | 6.97 | 6.79 | 70,114 |
| SKT | 35.11▲ | +0.66 (+1.92%) | 35.19 | 34.51 | 1,156,724 |
| SLN | 10.64▼ | -0.07 (-0.65%) | 10.78 | 10.38 | 973,326 |
| SLTY | 20.274▼ | -0.031 (-0.15%) | 20.34 | 20.16 | 20,600 |
| SLVM | 32.48▼ | -0.69 (-2.08%) | 33.18 | 31.58 | 361,616 |
| SMCP | 27.1493▲ | +0.2973 (+1.11%) | 27.1493 | 27.00 | 2,608 |
| SMDD | 8.67▼ | -0.24 (-2.69%) | 8.67 | 8.56 | 15,601 |
| SMFG | 25.40▲ | +0.12 (+0.47%) | 25.46 | 25.215 | 1,751,197 |
| SMSI | 2.65▼ | -0.01 (-0.38%) | 2.6871 | 2.64 | 23,498 |
| SMST | 12.16▲ | +0.0068 (+0.06%) | 12.8201 | 10.70 | 2,082,770 |
| SMTC | 194.88▲ | +8.29 (+4.44%) | 201.99 | 190.69 | 4,908,192 |
| SMTI | 34.85▼ | -0.03 (-0.09%) | 34.89 | 34.635 | 341,850 |
| SMXT | 2.16▲ | +0.04 (+1.89%) | 2.215 | 2.06 | 24,427 |
| SNEX | 65.81▲ | +0.41 (+0.63%) | 67.715 | 65.29 | 1,182,362 |
| SNFCA | 9.07▲ | +0.27 (+3.07%) | 9.08 | 8.84 | 38,341 |
| SNPS | 489.90▼ | -0.64 (-0.13%) | 500.025 | 483.24 | 3,039,738 |
| SOC | 3.51▲ | +0.22 (+6.69%) | 3.70 | 3.395 | 10,456,322 |
| SONO | 17.70▼ | -0.05 (-0.28%) | 18.35 | 17.64 | 2,525,664 |
| SPAX | 11.27▲ | +1.44 (+14.65%) | 11.38 | 10.005 | 2,423,846 |
| SPB | 78.32▼ | -1.13 (-1.42%) | 80.29 | 77.97 | 385,094 |
| SPCF | 18.40▲ | +2.32 (+14.43%) | 18.605 | 16.35 | 2,056,227 |
| SPCX | 158.96▲ | +7.90 (+5.23%) | 159.84 | 149.34 | 119,172,957 |
| SPDW | 50.53▲ | +0.63 (+1.26%) | 50.62 | 50.20 | 3,189,820 |
| SPGI | 386.27▼ | -1.89 (-0.49%) | 388.50 | 382.21 | 2,770,025 |
| SPLV | 70.89▲ | +0.27 (+0.38%) | 71.195 | 70.725 | 2,629,004 |
| SPOT | 472.89▼ | -18.51 (-3.77%) | 492.505 | 470.51 | 1,890,648 |
| SPRO | 1.19▼ | -0.07 (-5.56%) | 1.266 | 1.1705 | 906,913 |
| SPTU | 25.015▲ | +0.01 (+0.04%) | 25.0197 | 25.01 | 6,076 |
| SQQQ | 33.12▼ | -0.99 (-2.90%) | 33.4072 | 32.44 | 54,817,871 |
| SRS | 46.40▼ | -0.21 (-0.45%) | 46.43 | 45.32 | 22,800 |
| SSFI | 20.246▼ | -0.034 (-0.17%) | 20.32 | 20.246 | 13,300 |