Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWR | 114.71▼ | -0.01 (-0.01%) | 114.72 | 113.595 | 418,475 |
| RYLD | 15.93▲ | +0.07 (+0.44%) | 15.935 | 15.82 | 782,339 |
| SAEF | 31.812▲ | +0.142 (+0.45%) | 31.83 | 31.52 | 3,626 |
| SAGT | 1.24▲ | +0.19 (+18.10%) | 1.35 | 1.19 | 3,486,148 |
| SAMT | 46.94▲ | +1.38 (+3.03%) | 46.94 | 45.61 | 269,302 |
| SAPH | 28.9094▼ | -0.0927 (-0.32%) | 29.35 | 28.9094 | 663 |
| SATL | 5.64▲ | +1.02 (+22.08%) | 5.735 | 4.925 | 14,072,372 |
| SBFG | 24.46▼ | -0.29 (-1.17%) | 24.89 | 23.615 | 57,639 |
| SBGI | 13.97▲ | +0.17 (+1.23%) | 14.12 | 13.71 | 735,863 |
| SBS | 5.81▲ | +0.02 (+0.35%) | 5.82 | 5.70 | 8,434,439 |
| SCHC | 48.03▲ | +0.28 (+0.59%) | 48.12 | 47.6899 | 458,852 |
| SCHD | 31.93▼ | -0.16 (-0.50%) | 32.24 | 31.86 | 27,770,109 |
| SCHH | 24.11▼ | -0.11 (-0.45%) | 24.17 | 23.89 | 6,662,772 |
| SCHI | 22.74▲ | +0.03 (+0.13%) | 22.74 | 22.70 | 2,465,334 |
| SCM | 8.57▲ | +0.14 (+1.66%) | 8.65 | 8.445 | 247,463 |
| SCUS | 25.17▼ | -0.02 (-0.08%) | 25.19 | 25.17 | 177,162 |
| SD | 13.80▲ | +0.29 (+2.15%) | 13.965 | 13.695 | 354,389 |
| SDGR | 17.39▲ | +0.53 (+3.14%) | 17.65 | 16.87 | 1,951,617 |
| SDTY | 41.661▲ | +0.4454 (+1.08%) | 41.7011 | 41.1725 | 19,199 |
| SELF | 5.17▼ | -0.01 (-0.19%) | 5.20 | 5.0701 | 19,987 |
| SEM | 16.53▲ | +0.03 (+0.18%) | 16.54 | 16.515 | 2,929,893 |
| SES | 0.9556▲ | +0.056 (+6.22%) | 0.985 | 0.9002 | 12,866,524 |
| SFBS | 87.16▼ | -1.36 (-1.54%) | 88.04 | 86.39 | 259,487 |
| SFY | 147.02▲ | +1.60 (+1.10%) | 147.15 | 144.53 | 26,842 |
| SGMT | 7.79▲ | +0.73 (+10.34%) | 7.81 | 6.96 | 1,349,576 |
| SHAZ | 81.00▼ | -1.05 (-1.28%) | 86.0878 | 76.40 | 1,230,992 |
| SHEN | 15.62▲ | +0.17 (+1.10%) | 15.94 | 15.12 | 485,324 |
| SHO | 11.66▼ | -0.26 (-2.18%) | 12.06 | 11.615 | 3,100,515 |
| SHOO | 42.57▼ | -0.65 (-1.50%) | 43.455 | 42.10 | 1,424,992 |
| SIEB | 1.69▼ | -0.01 (-0.59%) | 1.74 | 1.56 | 126,540 |
| SIMO | 331.94▲ | +26.66 (+8.73%) | 337.17 | 294.50 | 1,463,080 |
| SKYE | 0.6705▼ | -0.0094 (-1.38%) | 0.73 | 0.67 | 237,375 |
| SLG | 52.93▲ | +0.77 (+1.48%) | 53.2199 | 51.47 | 1,431,846 |
| SLI | 2.79▼ | -0.03 (-1.06%) | 2.8745 | 2.70 | 2,194,459 |
| SLP | 18.38▲ | +0.18 (+0.99%) | 18.40 | 18.16 | 613,306 |
| SLVM | 37.52▼ | -1.82 (-4.63%) | 39.00 | 36.87 | 394,068 |
| SLYG | 117.95▲ | +0.33 (+0.28%) | 117.995 | 116.545 | 153,974 |
| SMBC | 76.09▼ | -0.66 (-0.86%) | 76.39 | 74.15 | 157,009 |
| SMCI | 28.15▼ | -2.48 (-8.10%) | 31.22 | 27.75 | 87,654,934 |
| SMLF | 88.61▲ | +0.52 (+0.59%) | 88.61 | 87.52 | 225,572 |
| SMOG | 144.4272▲ | +4.0238 (+2.87%) | 144.4272 | 142.65 | 3,244 |
| SNAP | 4.42▲ | +0.01 (+0.23%) | 4.55 | 4.37 | 58,324,221 |
| SNOY | 10.32▲ | +0.05 (+0.49%) | 10.45 | 10.2601 | 134,822 |
| SOCL | 43.86▲ | +1.14 (+2.67%) | 44.01 | 43.29 | 16,686 |
| SPB | 85.43▼ | -2.06 (-2.35%) | 86.57 | 84.69 | 426,021 |
| SPCX | 164.19▲ | +10.96 (+7.15%) | 166.17 | 151.7356 | 79,159,072 |
| SPIB | 33.55▲ | +0.02 (+0.06%) | 33.57 | 33.51 | 10,046,025 |
| SPOK | 10.45▼ | -0.20 (-1.88%) | 10.61 | 10.28 | 264,383 |
| SPPL | 3.89▼ | -0.03 (-0.77%) | 3.9799 | 3.83 | 2,214,926 |
| SPSC | 57.69▼ | -1.18 (-2.00%) | 60.22 | 57.19 | 883,032 |
| SPSM | 57.28▼ | -0.02 (-0.03%) | 57.335 | 56.65 | 2,095,480 |
| SPWH | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.22 | 717,485 |
| SPYT | 17.42▲ | +0.20 (+1.16%) | 17.445 | 17.25 | 204,251 |
| SRG | 2.60▼ | -0.06 (-2.26%) | 2.67 | 2.59 | 461,330 |
| SRPT | 17.02▲ | +0.17 (+1.01%) | 17.3999 | 16.43 | 3,745,623 |
| SRRK | 54.96▲ | +0.20 (+0.37%) | 56.54 | 53.51 | 2,072,283 |
| SSSS | 12.77▲ | +0.92 (+7.76%) | 13.18 | 12.27 | 435,848 |
| SSTI | 8.81▲ | +0.62 (+7.57%) | 8.94 | 8.31 | 211,030 |
| STNG | 70.09▼ | -2.49 (-3.43%) | 73.485 | 69.73 | 1,102,165 |
| STRR | 10.97▲ | +0.03 (+0.27%) | 11.095 | 10.87 | 13,608 |
| STSM | 16.748▼ | -1.8266 (-9.83%) | 18.64 | 16.748 | 20,113 |
| STWD | 16.96▲ | +0.14 (+0.83%) | 16.98 | 16.74 | 4,844,255 |
| STX | 968.53▲ | +68.63 (+7.63%) | 987.57 | 880.0101 | 5,337,614 |
| STXD | 39.50▲ | +0.3028 (+0.77%) | 39.53 | 39.16 | 5,016 |
| STXS | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6401 | 497,750 |
| SUNB | 72.90▼ | -1.17 (-1.58%) | 73.83 | 71.38 | 3,734,635 |
| SUPN | 46.80▼ | -0.04 (-0.09%) | 46.85 | 45.80 | 816,071 |
| SWX | 89.63▼ | -1.30 (-1.43%) | 90.56 | 88.65 | 516,551 |
| SYRE | 90.16▲ | +2.27 (+2.58%) | 90.90 | 84.81 | 1,976,673 |
| TARA | 4.16▲ | +0.04 (+0.97%) | 4.20 | 4.03 | 982,587 |
| TBLU | 51.5855▼ | -0.0339 (-0.07%) | 51.5855 | 51.30 | 3,935 |
| TBUX | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.77 | 257,972 |
| TCBK | 53.25▼ | -0.66 (-1.22%) | 53.80 | 53.06 | 211,665 |
| TCOM | 39.96▼ | -0.93 (-2.27%) | 41.24 | 39.90 | 4,721,307 |
| TDG | 1,323.4399▼ | -1.1202 (-0.08%) | 1,343.40 | 1,317.5551 | 443,411 |
| TDY | 641.22▲ | +16.93 (+2.71%) | 641.67 | 617.45 | 349,609 |
| TEI | 6.68▲ | +0.11 (+1.67%) | 6.71 | 6.6129 | 204,261 |
| TEKX | 69.7273▲ | +0.4766 (+0.69%) | 70.26 | 68.03 | 8,498 |
| TEX | 73.57▲ | +1.76 (+2.45%) | 73.57 | 70.0001 | 1,446,533 |
| THIR | 34.25▲ | +0.50 (+1.48%) | 34.25 | 33.91 | 52,349 |
| THYM | 51.215▲ | +0.2425 (+0.48%) | 51.215 | 51.13 | 2,855 |
| TK | 10.37▼ | -0.38 (-3.53%) | 11.00 | 10.32 | 712,262 |
| TKO | 211.62▼ | -4.26 (-1.97%) | 218.845 | 209.35 | 1,640,489 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TMQ | 3.54▲ | +0.18 (+5.36%) | 3.595 | 3.30 | 2,932,898 |
| TMUS | 173.97▼ | -8.71 (-4.77%) | 181.99 | 169.00 | 7,477,061 |
| TNK | 65.99▼ | -2.00 (-2.94%) | 69.93 | 65.825 | 492,719 |
| TOP | 1.67▲ | +0.12 (+7.74%) | 1.68 | 1.4104 | 265,106 |
| TPIF | 37.185▲ | +0.195 (+0.53%) | 37.22 | 36.955 | 44,424 |
| TPL | 419.98▲ | +24.19 (+6.11%) | 421.19 | 396.14 | 505,995 |
| TRAK | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.81 | 113,745 |
| TRC | 18.91▲ | +0.05 (+0.27%) | 19.01 | 18.5101 | 123,433 |
| TREX | 49.69▼ | -0.03 (-0.06%) | 49.84 | 48.04 | 2,846,454 |
| TRFM | 61.87▲ | +1.6521 (+2.74%) | 61.87 | 60.90 | 41,839 |
| TRMK | 46.06▼ | -0.53 (-1.14%) | 46.54 | 45.77 | 601,709 |
| TRON | 1.475▼ | -0.095 (-6.05%) | 1.58 | 1.41 | 1,178,193 |
| TRU | 71.79▲ | +1.44 (+2.05%) | 71.94 | 69.95 | 3,142,997 |
| TRUG | 1.38▲ | +0.05 (+3.76%) | 1.385 | 1.26 | 187,866 |
| TSL | 16.28▲ | +1.5462 (+10.49%) | 16.33 | 14.72 | 1,190,301 |
| TSLA | 411.84▲ | +32.13 (+8.46%) | 413.27 | 379.30 | 57,182,542 |