Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSO | 348.91▲ | +1.71 (+0.49%) | 353.855 | 343.05 | 644,480 |
| WTI | 3.60▲ | +0.22 (+6.51%) | 3.63 | 3.448 | 11,711,934 |
| WVE | 6.62▲ | +0.255 (+4.01%) | 6.7565 | 6.27 | 6,235,197 |
| WYFI | 11.20▲ | +0.42 (+3.90%) | 11.3258 | 10.67 | 972,770 |
| XAR | 242.24▼ | -8.33 (-3.32%) | 252.93 | 240.95 | 391,256 |
| XLRE | 40.21▲ | +0.20 (+0.50%) | 40.745 | 40.04 | 12,319,527 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |
| XOVR | 16.43▼ | -0.08 (-0.48%) | 16.66 | 16.37 | 907,263 |
| XPRO | 17.20▼ | -0.71 (-3.96%) | 18.22 | 17.165 | 1,644,447 |
| XQQI | 41.92▼ | -0.67 (-1.57%) | 43.005 | 41.68 | 82,921 |
| XTEN | 45.78▲ | +0.3901 (+0.86%) | 45.8601 | 45.735 | 294,498 |
| XTNT | 0.543▼ | -0.01 (-1.81%) | 0.5828 | 0.5315 | 164,699 |
| XZO | 14.03▲ | +0.30 (+2.18%) | 14.195 | 13.70 | 293,375 |
| YDES | 8.10▲ | +0.29 (+3.71%) | 8.10 | 7.34 | 23,291 |
| YSG | 2.97▲ | +0.08 (+2.77%) | 3.05 | 2.89 | 184,611 |
| ZCBB | 49.764▲ | +0.232 (+0.47%) | 49.764 | 49.764 | 100 |
| ZROZ | 64.40▲ | +1.21 (+1.91%) | 64.62 | 64.0401 | 1,058,395 |
| ZWS | 43.70▼ | -0.67 (-1.51%) | 44.96 | 43.69 | 859,074 |