Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEI | 25.6148▼ | -0.159 (-0.62%) | 25.73 | 25.6148 | 14,590 |
| OGI | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 1,258,629 |
| OLLI | 78.49▼ | -0.26 (-0.33%) | 80.98 | 77.66 | 1,789,683 |
| OLMA | 13.59▼ | -0.23 (-1.66%) | 13.71 | 13.05 | 1,223,587 |
| OM | 3.63▼ | -0.18 (-4.72%) | 3.78 | 3.59 | 214,956 |
| OMDA | 16.56▼ | -0.02 (-0.12%) | 16.94 | 16.17 | 1,335,037 |
| ONC | 293.27▼ | -11.35 (-3.73%) | 299.98 | 293.15 | 269,684 |
| ONON | 37.26▲ | +0.42 (+1.14%) | 37.6463 | 35.96 | 8,406,619 |
| ORLG | 12.1462▼ | -0.3443 (-2.76%) | 12.69 | 12.1462 | 1,432 |
| ORLY | 88.49▼ | -1.19 (-1.33%) | 90.6334 | 88.17 | 6,308,485 |
| ORN | 15.04▼ | -0.44 (-2.84%) | 15.85 | 14.881 | 373,149 |
| OUNZ | 43.71▼ | -1.04 (-2.32%) | 43.89 | 43.38 | 890,770 |
| OWNB | 22.0472▼ | -1.1469 (-4.94%) | 22.1301 | 21.79 | 7,032 |
| OXLC | 9.97▼ | -0.35 (-3.39%) | 10.06 | 9.92 | 1,170,635 |
| OXY | 59.62▲ | +2.78 (+4.89%) | 59.70 | 57.56 | 16,671,142 |
| PAG | 162.18▼ | -6.88 (-4.07%) | 170.071 | 162.12 | 343,684 |
| PAGS | 8.86▼ | -0.15 (-1.66%) | 8.91 | 8.63 | 5,085,349 |
| PAHC | 34.37▼ | -1.78 (-4.92%) | 35.74 | 33.05 | 475,689 |
| PALL | 128.77▼ | -2.35 (-1.79%) | 129.55 | 127.78 | 252,282 |
| PARR | 58.30▼ | -1.88 (-3.12%) | 61.95 | 58.19 | 1,730,647 |
| PAYO | 4.60▼ | -0.27 (-5.54%) | 4.905 | 4.59 | 4,805,088 |
| PCB | 23.38▼ | -0.39 (-1.64%) | 23.645 | 23.2617 | 33,913 |
| PDLB | 17.50▼ | -0.15 (-0.85%) | 17.72 | 17.46 | 58,539 |
| PDO | 12.65▼ | -0.10 (-0.78%) | 12.8194 | 12.60 | 811,885 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PFSI | 85.69▼ | -2.13 (-2.43%) | 87.86 | 85.51 | 634,943 |
| PGC | 41.73▼ | -0.08 (-0.19%) | 42.05 | 41.13 | 164,309 |
| PGR | 199.73▲ | +2.85 (+1.45%) | 202.66 | 198.785 | 3,296,949 |
| PHM | 110.11▼ | -3.76 (-3.30%) | 113.92 | 109.25 | 2,173,505 |
| PHVS | 30.40▼ | -0.30 (-0.98%) | 30.44 | 29.36 | 444,226 |
| PJT | 156.53▼ | -3.08 (-1.93%) | 160.82 | 156.23 | 424,915 |
| PKB | 102.0999▼ | -2.9761 (-2.83%) | 103.41 | 102.0999 | 19,200 |
| PKE | 33.69▼ | -0.70 (-2.04%) | 33.99 | 32.52 | 273,224 |
| PKOH | 30.62▼ | -0.22 (-0.71%) | 30.86 | 29.27 | 82,579 |
| PKX | 79.38▼ | -3.27 (-3.96%) | 79.757 | 77.46 | 267,206 |
| PLNT | 52.64▲ | +1.14 (+2.21%) | 53.49 | 51.35 | 3,263,760 |
| PLX | 1.98▼ | -0.02 (-1.00%) | 2.045 | 1.95 | 1,097,420 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.36 | 95,589 |
| PMTS | 16.76▲ | +0.63 (+3.91%) | 16.89 | 16.035 | 60,552 |
| PNC | 212.84▼ | -0.61 (-0.29%) | 213.74 | 210.8601 | 2,469,791 |
| PNNT | 4.09▼ | -0.14 (-3.31%) | 4.15 | 4.075 | 913,700 |
| PNW | 98.40▼ | -1.37 (-1.37%) | 100.22 | 97.90 | 1,422,069 |
| PONY | 8.29▼ | -0.50 (-5.69%) | 8.55 | 8.195 | 4,764,493 |
| POWI | 73.24▲ | +1.57 (+2.19%) | 73.54 | 68.8005 | 1,413,121 |
| PPHC | 11.40▼ | -0.18 (-1.55%) | 11.72 | 11.20 | 96,028 |
| PPL | 34.88▼ | -0.90 (-2.52%) | 35.80 | 34.88 | 9,560,643 |
| PR | 20.84▲ | +0.64 (+3.17%) | 20.86 | 20.2804 | 15,821,894 |
| PRCH | 9.84▼ | -0.59 (-5.66%) | 10.41 | 9.73 | 2,808,860 |
| PRCT | 26.12▼ | -0.26 (-0.99%) | 26.88 | 25.76 | 2,135,467 |
| PRM | 33.23▼ | -0.77 (-2.26%) | 33.87 | 32.4613 | 1,479,004 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PRSU | 41.80▼ | -0.56 (-1.32%) | 42.62 | 41.50 | 243,447 |
| PSIX | 38.75▼ | -2.55 (-6.17%) | 40.56 | 38.11 | 1,102,676 |
| PSKY | 9.89▼ | -0.22 (-2.18%) | 10.135 | 9.81 | 14,994,585 |
| PSQA | 20.59▲ | +0.009 (+0.04%) | 20.83 | 20.5626 | 67,597 |
| PSTL | 22.68▼ | -0.32 (-1.39%) | 22.82 | 22.1524 | 345,658 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTRN | 16.51▲ | +0.25 (+1.54%) | 16.91 | 15.9025 | 1,388,616 |
| PXH | 28.50▼ | -0.70 (-2.40%) | 28.61 | 28.36 | 335,521 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QCMU | 32.32▲ | +0.41 (+1.28%) | 34.25 | 31.76 | 469,649 |
| QID | 15.01▲ | +0.45 (+3.09%) | 15.1465 | 14.76 | 30,607,463 |
| QLD | 91.03▼ | -2.87 (-3.06%) | 92.64 | 90.165 | 6,371,141 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQQ | 708.93▼ | -10.86 (-1.51%) | 715.1199 | 705.55 | 51,344,771 |
| QTUM | 143.08▼ | -4.80 (-3.25%) | 144.60 | 142.0001 | 586,331 |
| QUIK | 19.10▼ | -1.52 (-7.37%) | 20.18 | 18.705 | 774,643 |
| QUSA | 18.66▼ | -0.1693 (-0.90%) | 18.80 | 18.66 | 19,473 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| REI | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.29 | 8,312,156 |
| REMC | 21.1566▼ | -0.2254 (-1.05%) | 21.16 | 21.1566 | 200 |
| REMG | 35.5567▼ | -1.1931 (-3.25%) | 35.63 | 35.38 | 10,823 |
| RGCO | 22.15▼ | -0.98 (-4.24%) | 23.485 | 22.04 | 14,441 |
| RINT | 30.855▼ | -0.405 (-1.30%) | 30.965 | 30.78 | 16,899 |
| RIOX | 47.18▼ | -5.12 (-9.79%) | 50.05 | 45.69 | 386,566 |
| RKNG | 26.2927▼ | -1.2673 (-4.60%) | 26.61 | 26.18 | 16,812 |
| RLX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.10 | 2,063,717 |
| RMD | 201.88▼ | -0.58 (-0.29%) | 206.00 | 201.47 | 1,405,628 |
| RNTY | 49.1998▼ | -0.6024 (-1.21%) | 49.31 | 49.1998 | 1,784 |
| ROCK | 35.38▼ | -2.55 (-6.72%) | 37.646 | 35.355 | 408,926 |
| RPID | 2.07▼ | -0.25 (-10.78%) | 2.39 | 2.05 | 232,990 |
| RPRX | 52.85▼ | -0.55 (-1.03%) | 53.02 | 52.04 | 4,264,710 |
| RQI | 12.93▼ | -0.28 (-2.12%) | 13.135 | 12.89 | 381,628 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRGB | 3.77▼ | -0.23 (-5.75%) | 3.94 | 3.675 | 317,970 |
| RSPA | 51.78▼ | -0.40 (-0.77%) | 52.0599 | 51.73 | 197,618 |
| RTX | 171.18▼ | -4.50 (-2.56%) | 175.98 | 170.78 | 7,692,923 |
| RUN | 13.99▼ | -0.67 (-4.57%) | 14.3751 | 13.635 | 11,466,809 |
| RUSC | 35.5172▼ | -0.6921 (-1.91%) | 35.735 | 35.505 | 5,381 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RXRX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.92 | 17,302,832 |
| SBSI | 31.95▼ | -0.46 (-1.42%) | 32.68 | 31.725 | 91,078 |
| SBU | 22.0459▲ | +0.4025 (+1.86%) | 23.14 | 21.72 | 4,435 |
| SCHW | 90.88▲ | +1.44 (+1.61%) | 92.87 | 89.76 | 14,234,767 |
| SCHZ | 22.93▼ | -0.13 (-0.56%) | 23.125 | 22.91 | 2,603,055 |
| SCM | 9.07▼ | -0.16 (-1.73%) | 9.21 | 9.02 | 201,691 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |