Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 138.49▲ | +0.59 (+0.43%) | 138.6188 | 138.305 | 298,763 |
| VSTA | 4.20▼ | -0.03 (-0.71%) | 4.27 | 4.12 | 14,991 |
| VTIP | 50.27▼ | -0.04 (-0.08%) | 50.33 | 50.26 | 1,705,300 |
| VTWG | 218.75▼ | -0.8644 (-0.39%) | 220.21 | 217.7135 | 19,563 |
| VTWV | 146.88▼ | -1.20 (-0.81%) | 148.09 | 146.6462 | 13,112 |
| VYNE | 0.3508▲ | +0.0009 (+0.26%) | 0.3979 | 0.332 | 3,592,566 |
| VZ | 44.24▲ | +0.74 (+1.70%) | 44.44 | 43.425 | 21,223,434 |
| WCMI | 15.77▲ | +0.03 (+0.19%) | 15.78 | 15.705 | 390,300 |
| WEAV | 7.79▲ | +0.05 (+0.65%) | 7.95 | 7.75 | 1,594,600 |
| WEC | 107.36▼ | -0.77 (-0.71%) | 107.86 | 106.92 | 2,583,800 |
| WHLR | 2.04▼ | -0.07 (-3.32%) | 2.17 | 1.95 | 131,975 |
| WHWK | 1.60▼ | -0.02 (-1.23%) | 1.70 | 1.60 | 140,332 |
| WING | 336.84▲ | +11.25 (+3.46%) | 344.60 | 326.43 | 1,049,000 |
| WTRE | 19.79▲ | +0.12 (+0.61%) | 19.80 | 19.67 | 5,700 |
| XERS | 7.68▲ | +0.38 (+5.21%) | 7.72 | 7.21 | 3,481,322 |
| XOM | 106.49▼ | -0.89 (-0.83%) | 107.56 | 105.9501 | 18,819,010 |
| XOMA | 31.37▼ | -0.22 (-0.70%) | 32.20 | 30.67 | 58,044 |
| YELP | 31.03▼ | -0.12 (-0.39%) | 31.41 | 30.90 | 1,096,000 |
| YGLD | 34.019▼ | -0.0642 (-0.19%) | 35.75 | 33.88 | 15,700 |
| YUM | 148.18▲ | +1.41 (+0.96%) | 149.11 | 146.45 | 2,604,273 |