Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNT | 1.78▲ | +0.06 (+3.49%) | 1.84 | 1.6245 | 35,134 |
| SNTG | 2.33▲ | +0.20 (+9.39%) | 2.44 | 2.05 | 252,045 |
| SPB | 87.43▼ | -1.57 (-1.76%) | 88.77 | 86.225 | 359,981 |
| SPBC | 47.0653▼ | -0.6842 (-1.43%) | 47.16 | 46.97 | 8,246 |
| SPDV | 39.9348▼ | -0.4113 (-1.02%) | 40.32 | 39.87 | 10,927 |
| SPGP | 120.51▼ | -0.84 (-0.69%) | 120.53 | 120.091 | 93,210 |
| SPHR | 133.31▼ | -4.94 (-3.57%) | 140.24 | 132.77 | 838,374 |
| SPNT | 24.75▲ | +0.20 (+0.81%) | 24.99 | 24.13 | 941,524 |
| SPRY | 6.00▼ | -0.06 (-0.99%) | 6.10 | 5.765 | 2,659,943 |
| SRCE | 83.18▲ | +0.34 (+0.41%) | 83.425 | 81.56 | 191,007 |
| SSAC | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.0001 | 122,814 |
| STRS | 19.86▲ | +0.07 (+0.35%) | 20.11 | 19.51 | 97,637 |
| STRZ | 24.34▼ | -1.88 (-7.17%) | 26.18 | 24.25 | 204,259 |
| SUPX | 6.35▼ | -0.90 (-12.41%) | 7.395 | 6.29 | 253,515 |
| SVAQ | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 170,618 |
| SVOL | 16.07▼ | -0.18 (-1.11%) | 16.1869 | 15.95 | 309,018 |
| SWAG | 2.05▼ | -0.12 (-5.53%) | 2.18 | 2.05 | 44,048 |
| SWX | 93.01▲ | +0.15 (+0.16%) | 93.64 | 92.01 | 562,235 |
| T | 22.96▼ | -0.08 (-0.35%) | 23.465 | 22.65 | 103,085,543 |
| TARK | 39.7505▼ | -2.2721 (-5.41%) | 40.75 | 38.92 | 21,676 |
| TAXF | 49.664▼ | -0.4849 (-0.97%) | 49.99 | 49.63 | 69,059 |
| TBBK | 65.73▼ | -0.75 (-1.13%) | 65.78 | 64.33 | 560,513 |
| TBG | 37.42▲ | +0.07 (+0.19%) | 37.42 | 37.20 | 33,009 |
| TCRX | 0.8464▼ | -0.0533 (-5.92%) | 0.9221 | 0.8464 | 1,073,485 |
| TCV | 32.5365▼ | -0.8042 (-2.41%) | 32.77 | 32.45 | 13,726 |
| TDI | 44.71▼ | -0.5601 (-1.24%) | 44.984 | 44.5401 | 83,695 |
| TDOC | 8.66▼ | -0.26 (-2.91%) | 8.92 | 8.54 | 5,131,021 |
| TDS | 33.61▼ | -0.20 (-0.59%) | 33.84 | 33.005 | 1,108,638 |
| TECK | 59.85▲ | +2.64 (+4.61%) | 60.31 | 58.565 | 4,213,301 |
| TFLR | 50.8204▲ | +0.1365 (+0.27%) | 50.8204 | 50.66 | 96,071 |
| TIP | 107.49▼ | -0.28 (-0.26%) | 107.65 | 107.48 | 2,260,985 |
| TKO | 179.43▼ | -2.22 (-1.22%) | 181.62 | 178.50 | 1,597,829 |
| TLH | 97.10▼ | -0.38 (-0.39%) | 97.1699 | 96.9401 | 1,009,026 |
| TMDE | 1.03▲ | +0.1699 (+19.75%) | 1.10 | 0.8872 | 1,512,196 |
| TMF | 31.78▼ | -0.28 (-0.87%) | 31.8499 | 31.53 | 4,625,616 |
| TMP | 92.65▼ | -0.44 (-0.47%) | 93.26 | 91.58 | 107,679 |
| TOST | 28.40▼ | -0.81 (-2.77%) | 29.43 | 28.14 | 12,873,286 |
| TR | 37.92▼ | -1.50 (-3.81%) | 39.38 | 37.54 | 278,838 |
| TRAK | 8.02▼ | -0.02 (-0.25%) | 8.215 | 7.77 | 94,007 |
| TRC | 17.73▼ | -0.12 (-0.67%) | 17.87 | 17.62 | 119,666 |
| TRMK | 46.12▼ | -0.15 (-0.32%) | 46.29 | 45.38 | 669,252 |
| TRN | 36.77▲ | +0.71 (+1.97%) | 37.13 | 36.015 | 661,696 |
| TRV | 376.37▲ | +4.29 (+1.15%) | 378.60 | 370.0573 | 2,359,919 |
| TSL | 11.72▼ | -2.67 (-18.55%) | 12.81 | 11.56 | 1,081,662 |
| TTT | 73.9792▲ | +0.7586 (+1.04%) | 74.8899 | 73.68 | 5,344 |
| TWI | 7.89▼ | -0.07 (-0.88%) | 7.97 | 7.68 | 498,140 |
| TXN | 284.99▼ | -9.20 (-3.13%) | 288.33 | 274.10 | 11,734,143 |
| UA | 6.59▼ | -0.49 (-6.92%) | 6.88 | 6.415 | 3,500,661 |
| UAA | 6.74▼ | -0.52 (-7.16%) | 7.08 | 6.565 | 10,023,174 |
| UBER | 68.91▼ | -1.42 (-2.02%) | 71.08 | 68.35 | 23,550,466 |
| UG | 7.76▼ | -0.19 (-2.39%) | 8.1499 | 7.76 | 8,152 |
| UMH | 15.40▼ | -0.09 (-0.58%) | 15.44 | 15.30 | 574,853 |
| UNM | 86.45▼ | -1.34 (-1.53%) | 87.205 | 85.47 | 1,983,484 |
| UROY | 3.10▲ | +0.07 (+2.31%) | 3.16 | 2.97 | 3,458,500 |
| USAS | 4.06▼ | -0.12 (-2.87%) | 4.1102 | 3.91 | 5,083,505 |
| USMD | 29.76▼ | -0.48 (-1.59%) | 29.76 | 29.76 | 100 |
| USNA | 20.92▼ | -1.24 (-5.60%) | 21.845 | 20.50 | 128,121 |
| USXF | 66.97▼ | -0.27 (-0.40%) | 67.4057 | 66.66 | 70,835 |
| VAC | 93.82▼ | -3.18 (-3.28%) | 95.42 | 92.54 | 521,402 |
| VBCD | 74.755▼ | -0.11 (-0.15%) | 74.805 | 74.66 | 9,338 |
| VBCF | 74.545▼ | -0.22 (-0.29%) | 74.58 | 74.51 | 4,788 |
| VBIL | 75.64 | +0.00 (+0.00%) | 75.64 | 75.63 | 3,027,712 |
| VC | 100.11▼ | -3.05 (-2.96%) | 103.095 | 95.1365 | 877,940 |
| VCRB | 75.94▼ | -0.20 (-0.26%) | 75.97 | 75.895 | 676,069 |
| VCTR | 96.49▲ | +0.48 (+0.50%) | 96.59 | 94.31 | 653,238 |
| VERA | 36.35▲ | +0.295 (+0.82%) | 36.68 | 34.88 | 2,972,084 |
| VERX | 10.89▼ | -0.16 (-1.45%) | 11.24 | 10.85 | 2,173,047 |
| VEU | 81.81▼ | -0.85 (-1.03%) | 82.165 | 81.405 | 3,651,848 |
| VFC | 16.53▼ | -0.64 (-3.73%) | 16.86 | 16.32 | 8,189,852 |
| VGK | 87.83▼ | -1.26 (-1.41%) | 88.10 | 87.595 | 2,831,862 |
| VIV | 13.70▼ | -0.34 (-2.42%) | 13.93 | 13.57 | 1,454,740 |
| VKTX | 35.39▼ | -1.92 (-5.15%) | 36.81 | 35.36 | 3,242,304 |
| VLT | 10.18▼ | -0.08 (-0.78%) | 10.30 | 10.16 | 18,399 |
| VOX | 178.80▼ | -6.53 (-3.52%) | 181.1499 | 178.50 | 385,702 |
| VRSN | 261.58▼ | -1.01 (-0.38%) | 266.00 | 255.21 | 1,110,902 |
| VTES | 100.38▼ | -0.33 (-0.33%) | 100.66 | 100.33 | 226,978 |
| VTIP | 49.57▼ | -0.05 (-0.10%) | 49.61 | 49.57 | 3,044,614 |
| VTS | 15.93▲ | +0.04 (+0.25%) | 16.49 | 15.93 | 630,556 |
| VWOB | 65.72▼ | -0.40 (-0.60%) | 65.86 | 65.695 | 682,175 |
| WALD | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.71 | 675,217 |
| WCN | 167.99▲ | +0.09 (+0.05%) | 172.24 | 166.80 | 1,756,401 |
| WDI | 13.40▼ | -0.08 (-0.59%) | 13.5275 | 13.3001 | 221,305 |
| WEBL | 21.04▼ | -1.78 (-7.80%) | 21.9493 | 20.59 | 384,199 |
| WEBS | 20.84▲ | +1.57 (+8.15%) | 21.20 | 20.03 | 91,543 |
| WEEI | 24.10▲ | +0.1293 (+0.54%) | 24.30 | 24.05 | 69,851 |
| WEEL | 19.95▼ | -0.06 (-0.30%) | 20.05 | 19.95 | 24,259 |
| WLFC | 67.49▲ | +1.17 (+1.76%) | 67.91 | 66.03 | 210,046 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WSFS | 78.96▲ | +0.10 (+0.13%) | 79.06 | 77.075 | 693,469 |
| WTPI | 32.6971▼ | -0.2429 (-0.74%) | 32.89 | 32.61 | 103,921 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBIO | 2.685▲ | +0.015 (+0.56%) | 2.7246 | 2.5512 | 21,700 |
| XFLT | 17.64▼ | -0.07 (-0.40%) | 17.6796 | 17.5303 | 111,227 |
| XGN | 4.95▲ | +0.01 (+0.20%) | 5.03 | 4.66 | 327,078 |
| XHG | 1.11▲ | +0.185 (+20.00%) | 1.1196 | 0.95 | 65,522 |
| XLFI | 23.87▼ | -0.0594 (-0.25%) | 23.91 | 23.6964 | 11,481 |
| XLKI | 25.8232▼ | -0.2776 (-1.06%) | 27.40 | 25.75 | 15,900 |
| XLSI | 23.1665▼ | -0.2561 (-1.09%) | 23.35 | 23.12 | 12,497 |
| XME | 103.17▼ | -0.33 (-0.32%) | 104.46 | 101.98 | 2,650,525 |
| XPRO | 15.70▼ | -0.05 (-0.32%) | 16.265 | 15.48 | 1,391,250 |