Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SM | 20.53▼ | -0.05 (-0.24%) | 21.00 | 20.20 | 3,611,100 |
| SMCZ | 3.02▲ | +0.24 (+8.63%) | 3.26 | 2.825 | 12,691,472 |
| SMMT | 19.16▲ | +0.42 (+2.24%) | 20.51 | 18.55 | 6,030,688 |
| SOFX | 39.19▼ | -4.72 (-10.75%) | 43.95 | 36.6909 | 1,092,754 |
| SOLT | 16.23▼ | -2.76 (-14.53%) | 17.56 | 15.7694 | 11,230,146 |
| SON | 41.49▲ | +0.32 (+0.78%) | 42.0924 | 40.915 | 1,635,387 |
| SOXL | 38.39▼ | -3.12 (-7.52%) | 40.81 | 35.965 | 109,232,559 |
| SOXQ | 52.58▼ | -1.24 (-2.30%) | 53.67 | 51.539 | 664,000 |
| SOXS | 4.20▲ | +0.28 (+7.14%) | 4.45 | 3.99 | 319,141,619 |
| SOYB | 22.03▲ | +0.01 (+0.05%) | 22.1197 | 21.96 | 99,688 |
| SPAI | 6.39▼ | -0.42 (-6.17%) | 6.85 | 6.03 | 601,000 |
| SPAQ | 104.5231▲ | +0.2959 (+0.28%) | 106.68 | 104.5231 | 659 |
| SPHD | 48.91▲ | +0.13 (+0.27%) | 49.21 | 48.69 | 833,479 |
| SPHY | 23.76▼ | -0.04 (-0.17%) | 23.7951 | 23.73 | 5,256,483 |
| SPLB | 23.52▲ | +0.03 (+0.13%) | 23.52 | 23.43 | 4,445,000 |
| SPRO | 2.25▼ | -0.12 (-5.06%) | 2.32 | 2.24 | 1,165,741 |
| SPTM | 80.82▼ | -0.44 (-0.54%) | 81.36 | 80.3001 | 741,730 |
| SPWR | 1.89▼ | -0.11 (-5.50%) | 1.98 | 1.80 | 3,652,162 |
| SPXT | 100.7727▼ | -0.4793 (-0.47%) | 101.31 | 100.54 | 8,115 |
| SPYD | 43.83▲ | +0.05 (+0.11%) | 44.08 | 43.675 | 2,516,433 |
| SQQQ | 14.79▲ | +0.44 (+3.07%) | 15.18 | 14.36 | 173,750,100 |
| SRBK | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.61 | 43,418 |
| SRTY | 11.43▲ | +0.49 (+4.48%) | 11.762 | 10.965 | 14,060,995 |
| SSII | 9.57▼ | -0.34 (-3.43%) | 9.967 | 9.01 | 156,300 |
| SSNC | 82.05▼ | -0.45 (-0.55%) | 83.285 | 82.01 | 1,643,029 |
| SSTK | 25.32▼ | -0.51 (-1.97%) | 25.83 | 24.68 | 401,716 |
| STAA | 24.90▼ | -1.79 (-6.71%) | 26.60 | 24.76 | 1,484,755 |
| STHH | 58.3091▼ | -2.9473 (-4.81%) | 59.84 | 58.3091 | 369 |
| STK | 36.27▼ | -0.60 (-1.63%) | 36.97 | 35.78 | 63,800 |
| STRL | 332.75▼ | -31.57 (-8.67%) | 367.6315 | 315.9656 | 773,603 |
| STRW | 11.67▲ | +0.39 (+3.46%) | 11.67 | 11.20 | 47,672 |
| SURG | 2.76▼ | -0.12 (-4.17%) | 2.84 | 2.57 | 158,300 |
| SVRA | 4.11▼ | -0.12 (-2.84%) | 4.25 | 4.06 | 1,829,910 |
| SWVL | 3.05▼ | -0.03 (-0.97%) | 3.30 | 3.05 | 13,277 |
| SYK | 388.35▲ | +8.59 (+2.26%) | 392.55 | 383.53 | 1,786,700 |
| SZK | 12.30▼ | -0.09 (-0.73%) | 12.42 | 12.1605 | 7,770 |
| TAC | 16.73▲ | +0.02 (+0.12%) | 17.20 | 16.25 | 2,376,722 |
| TALK | 2.63▼ | -0.07 (-2.59%) | 2.71 | 2.575 | 1,909,193 |
| TAOX | 7.845▼ | -0.425 (-5.14%) | 8.3315 | 7.22 | 512,982 |
| TARK | 78.8308▼ | -6.2822 (-7.38%) | 83.31 | 75.41 | 98,173 |
| TAXS | 50.115▼ | -0.01 (-0.02%) | 50.115 | 50.07 | 200 |
| TAXX | 50.93▲ | +0.01 (+0.02%) | 50.96 | 50.92 | 31,403 |
| TBG | 33.01▼ | -0.08 (-0.24%) | 33.16 | 32.96 | 52,107 |
| TBX | 27.5832▲ | +0.0028 (+0.01%) | 27.60 | 27.57 | 3,251 |
| TDOC | 8.34▼ | -0.32 (-3.70%) | 8.825 | 8.255 | 9,407,654 |
| TE | 4.11▼ | -0.37 (-8.26%) | 4.55 | 3.83 | 8,569,215 |
| TECL | 127.00▼ | -4.02 (-3.07%) | 131.37 | 122.085 | 1,536,464 |
| TEK | 31.144▼ | -0.439 (-1.39%) | 31.397 | 30.811 | 7,400 |
| TENX | 7.40▲ | +0.18 (+2.49%) | 7.7203 | 7.13 | 171,884 |
| TFIN | 60.98▲ | +0.94 (+1.57%) | 61.26 | 59.50 | 366,100 |
| TK | 8.60▲ | +0.36 (+4.37%) | 8.62 | 8.27 | 726,500 |
| TKLF | 3.23▼ | -0.235 (-6.78%) | 3.34 | 3.10 | 51,500 |
| TLK | 19.22▼ | -0.32 (-1.64%) | 19.38 | 19.00 | 592,700 |
| TLSA | 1.93▲ | +0.04 (+2.12%) | 2.04 | 1.81 | 570,500 |
| TMO | 567.20▲ | +9.21 (+1.65%) | 571.29 | 550.95 | 3,430,186 |
| TMUS | 227.40▼ | -1.68 (-0.73%) | 227.85 | 218.7728 | 5,854,019 |
| TNA | 45.26▼ | -2.10 (-4.43%) | 47.28 | 43.81 | 18,136,402 |
| TNK | 56.59▲ | +2.80 (+5.21%) | 56.59 | 53.2602 | 638,238 |
| TNYA | 1.70▼ | -0.13 (-7.10%) | 1.84 | 1.65 | 5,510,988 |
| TOAK | 28.19▲ | +0.01 (+0.04%) | 28.20 | 28.171 | 6,700 |
| TPC | 64.22▼ | -2.65 (-3.96%) | 68.23 | 62.00 | 746,798 |
| TPG | 57.09▲ | +0.36 (+0.63%) | 57.19 | 55.82 | 1,993,313 |
| TRMB | 79.10▼ | -0.55 (-0.69%) | 80.315 | 78.585 | 1,614,230 |
| TSLS | 5.39▲ | +0.05 (+0.94%) | 5.4999 | 5.305 | 43,540,338 |
| TTI | 7.51▼ | -0.11 (-1.44%) | 7.69 | 7.12 | 3,352,400 |
| TVGN | 0.6292▼ | -0.0447 (-6.63%) | 0.67 | 0.61 | 694,543 |
| TYG | 42.14▲ | +0.24 (+0.57%) | 42.29 | 41.64 | 87,900 |
| TZA | 7.98▲ | +0.34 (+4.45%) | 8.22 | 7.66 | 62,731,342 |
| UCAR | 2.02▼ | -0.07 (-3.35%) | 2.13 | 1.79 | 136,900 |
| UDR | 36.60▲ | +0.01 (+0.03%) | 37.04 | 36.34 | 3,663,433 |
| UFPT | 206.65▲ | +5.42 (+2.69%) | 209.675 | 197.615 | 155,454 |
| UL | 62.18▼ | -0.16 (-0.26%) | 62.77 | 61.80 | 3,885,000 |
| UMDD | 24.56▼ | -0.88 (-3.46%) | 25.27 | 24.54 | 14,423 |
| UPRO | 111.23▼ | -1.79 (-1.58%) | 113.35 | 108.98 | 5,975,289 |
| URBN | 67.88▼ | -0.12 (-0.18%) | 69.095 | 66.88 | 2,042,163 |
| URTH | 181.99▼ | -0.87 (-0.48%) | 182.995 | 180.99 | 584,056 |
| USEG | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.17 | 519,462 |
| USNG | 27.41▼ | -0.0751 (-0.27%) | 27.54 | 27.034 | 1,000 |
| USVM | 89.64▼ | -0.6192 (-0.69%) | 90.36 | 89.09 | 40,361 |
| UVSP | 29.84▲ | +0.38 (+1.29%) | 30.07 | 29.395 | 119,293 |
| VALE | 11.52▲ | +0.25 (+2.22%) | 11.57 | 11.38 | 49,740,400 |
| VBF | 15.75▲ | +0.03 (+0.19%) | 15.76 | 15.67 | 51,200 |
| VBND | 44.57▼ | -0.13 (-0.29%) | 44.855 | 44.49 | 30,473 |
| VCLT | 78.98▲ | +0.10 (+0.13%) | 78.98 | 78.70 | 5,598,567 |
| VIG | 216.25▼ | -0.88 (-0.41%) | 217.39 | 215.61 | 1,409,238 |
| VLY | 10.13▼ | -0.13 (-1.27%) | 10.28 | 9.98 | 16,369,981 |
| VNRX | 0.42▼ | -0.0101 (-2.35%) | 0.45 | 0.42 | 684,000 |
| VONG | 120.64▼ | -0.92 (-0.76%) | 121.78 | 119.55 | 1,519,100 |
| VOT | 289.59▼ | -3.91 (-1.33%) | 293.63 | 287.89 | 174,790 |
| VPC | 18.486▲ | +0.066 (+0.36%) | 18.56 | 18.34 | 30,900 |
| VPG | 34.83▼ | -0.72 (-2.03%) | 36.28 | 34.31 | 141,600 |
| VPU | 195.67▼ | -0.77 (-0.39%) | 196.80 | 194.69 | 247,793 |
| VPV | 10.47▲ | +0.10 (+0.96%) | 10.49 | 10.40 | 44,500 |
| VSTL | 17.871▼ | -0.09 (-0.50%) | 18.47 | 16.70 | 95,100 |
| VUG | 480.97▼ | -3.52 (-0.73%) | 485.53 | 476.77 | 1,386,636 |
| VYM | 140.58▼ | -0.40 (-0.28%) | 141.14 | 139.995 | 1,999,941 |
| WAL | 78.72▲ | +2.47 (+3.24%) | 79.495 | 76.43 | 2,304,505 |
| WBS | 55.91▼ | -0.19 (-0.34%) | 57.00 | 55.795 | 2,153,546 |
| WFC | 83.88▼ | -0.88 (-1.04%) | 85.16 | 83.14 | 18,802,500 |
| WISE | 43.82▼ | -1.26 (-2.80%) | 45.01 | 43.221 | 14,138 |