Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOLZ | 54.33▼ | -0.23 (-0.42%) | 54.68 | 54.287 | 29,452 |
| TOYO | 6.74▼ | -0.36 (-5.07%) | 7.00 | 6.50 | 27,490 |
| TPOR | 31.80▲ | +0.17 (+0.54%) | 32.37 | 31.54 | 25,900 |
| TRIN | 15.28▲ | +0.36 (+2.41%) | 15.29 | 14.95 | 1,040,643 |
| TRNO | 60.87▼ | -1.41 (-2.26%) | 62.71 | 60.85 | 855,400 |
| TRNR | 2.11▲ | +0.03 (+1.44%) | 2.42 | 2.08 | 231,000 |
| TSE | 0.632▼ | -0.034 (-5.11%) | 0.67 | 0.599 | 715,700 |
| TSI | 4.91▲ | +0.03 (+0.61%) | 4.92 | 4.88 | 113,900 |
| TSM | 301.87▲ | +7.15 (+2.43%) | 302.62 | 296.72 | 16,605,800 |
| TT | 397.27▼ | -4.16 (-1.04%) | 404.97 | 395.38 | 1,652,800 |
| TTC | 70.70▼ | -0.49 (-0.69%) | 71.845 | 70.27 | 924,110 |
| TTSH | 6.50▼ | -0.02 (-0.31%) | 6.53 | 6.50 | 223,823 |
| TX | 37.28▼ | -1.15 (-2.99%) | 38.30 | 36.88 | 278,100 |
| TXNM | 58.22▼ | -0.01 (-0.02%) | 58.51 | 58.20 | 991,000 |
| TYG | 42.63▼ | -0.47 (-1.09%) | 43.08 | 42.50 | 144,000 |
| TYL | 460.20▼ | -9.13 (-1.95%) | 472.00 | 450.18 | 526,800 |
| TZA | 7.21▲ | +0.01 (+0.14%) | 7.26 | 7.04 | 80,481,929 |
| TZUP | 4.11▼ | -0.53 (-11.42%) | 4.57 | 4.01 | 293,100 |
| U | 49.04▲ | +3.26 (+7.12%) | 49.48 | 45.9428 | 12,693,193 |
| UBS | 41.01▲ | +0.37 (+0.91%) | 41.215 | 40.7948 | 2,380,749 |
| UBT | 16.95▼ | -0.08 (-0.47%) | 17.06 | 16.8399 | 129,678 |
| UE | 18.86▼ | -0.40 (-2.08%) | 19.30 | 18.79 | 830,983 |
| UG | 5.89▼ | -0.13 (-2.16%) | 6.0656 | 5.89 | 16,941 |
| UITB | 47.4841▼ | -0.0709 (-0.15%) | 47.54 | 47.4115 | 142,191 |
| UNG | 15.07▼ | -1.30 (-7.94%) | 15.595 | 15.045 | 18,383,337 |
| UNL | 8.30▼ | -0.61 (-6.85%) | 8.605 | 8.30 | 137,052 |
| UNM | 72.82▼ | -1.47 (-1.98%) | 74.20 | 71.715 | 1,829,070 |
| UPBD | 18.13▼ | -0.73 (-3.87%) | 18.89 | 17.98 | 1,201,164 |
| USDX | 25.93▼ | -0.01 (-0.04%) | 25.98 | 25.9154 | 85,392 |
| UTMD | 55.52▼ | -0.49 (-0.87%) | 56.3999 | 55.395 | 15,816 |
| UTWY | 43.644▼ | -0.13 (-0.30%) | 43.78 | 43.53 | 2,700 |
| VCR | 390.14▼ | -4.88 (-1.24%) | 394.23 | 389.65 | 55,885 |
| VEEV | 239.05▼ | -2.95 (-1.22%) | 240.235 | 232.2301 | 1,690,101 |
| VEL | 18.81▼ | -0.04 (-0.21%) | 19.235 | 18.525 | 71,525 |
| VEMY | 28.2253▼ | -0.1307 (-0.46%) | 28.45 | 28.2253 | 6,127 |
| VEU | 73.27▼ | -0.22 (-0.30%) | 73.57 | 73.15 | 3,882,290 |
| VICI | 27.92▲ | +0.19 (+0.69%) | 27.99 | 27.685 | 15,853,000 |
| VIGI | 90.57▼ | -0.65 (-0.71%) | 90.95 | 90.5004 | 391,537 |
| VIOO | 112.75▼ | -0.46 (-0.41%) | 113.83 | 112.65 | 105,196 |
| VIPS | 20.15▲ | +0.03 (+0.15%) | 20.49 | 20.04 | 3,875,000 |
| VIV | 12.35▲ | +0.19 (+1.56%) | 12.43 | 12.22 | 1,075,800 |
| VKTX | 37.98▼ | -0.57 (-1.48%) | 39.08 | 36.25 | 5,055,025 |
| VLT | 11.11▼ | -0.03 (-0.27%) | 11.16 | 11.09 | 21,000 |
| VMD | 6.84▲ | +0.07 (+1.03%) | 6.94 | 6.74 | 186,500 |
| VPG | 37.89▼ | -1.12 (-2.87%) | 39.10 | 37.76 | 176,900 |
| VRRM | 21.10▼ | -0.28 (-1.31%) | 21.44 | 21.00 | 2,077,538 |
| VRTS | 159.17▼ | -2.62 (-1.62%) | 163.14 | 157.60 | 88,912 |
| VTIP | 50.11▼ | -0.04 (-0.08%) | 50.15 | 50.09 | 2,278,961 |
| VTLE | 18.97 | +0.00 (+0.00%) | 19.15 | 18.70 | 680,500 |
| VTN | 11.61▼ | -0.06 (-0.51%) | 11.68 | 11.55 | 58,700 |
| VVV | 31.31▲ | +0.81 (+2.66%) | 31.39 | 30.26 | 2,738,183 |
| WALD | 2.19▼ | -0.14 (-6.01%) | 2.35 | 2.1602 | 144,336 |
| WB | 10.24▼ | -0.18 (-1.73%) | 10.49 | 10.17 | 1,401,900 |
| WBIF | 30.9807▼ | -0.1653 (-0.53%) | 31.0455 | 30.97 | 4,896 |
| WBS | 62.63▲ | +0.14 (+0.22%) | 63.41 | 62.42 | 1,460,564 |
| WD | 62.91▼ | -0.32 (-0.51%) | 64.10 | 62.375 | 371,112 |
| WEA | 10.96▼ | -0.11 (-0.99%) | 11.06 | 10.91 | 28,400 |
| WHG | 16.23▼ | -0.25 (-1.52%) | 16.75 | 16.15 | 11,300 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.28 | 8.23 | 73,700 |
| WMS | 148.45▼ | -0.47 (-0.32%) | 150.10 | 147.02 | 942,300 |
| WRAP | 2.70▼ | -0.09 (-3.23%) | 2.85 | 2.63 | 533,416 |
| WRB | 66.61▼ | -0.11 (-0.16%) | 67.475 | 65.97 | 4,292,291 |
| WTMF | 38.35▲ | +0.04 (+0.10%) | 38.41 | 38.22 | 42,900 |
| XLB | 43.48▼ | -0.61 (-1.38%) | 44.10 | 43.45 | 11,389,224 |
| XOS | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.19 | 54,741 |
| XSLV | 45.8708▼ | -0.2092 (-0.45%) | 46.15 | 45.8708 | 17,944 |
| XTEN | 46.27▼ | -0.13 (-0.28%) | 46.3765 | 46.1658 | 166,853 |
| YEAR | 50.525▼ | -0.005 (-0.01%) | 50.54 | 50.52 | 293,534 |
| YEXT | 8.82▼ | -0.05 (-0.56%) | 8.957 | 8.815 | 972,099 |
| YFYA | 9.89 | +0.00 (+0.00%) | 9.90 | 9.87 | 20,300 |
| ZBH | 92.75▼ | -1.53 (-1.62%) | 94.304 | 91.46 | 3,079,064 |
| ZENV | 1.22 | +0.00 (+0.00%) | 1.27 | 1.20 | 28,433 |
| ZH | 3.49▲ | +0.04 (+1.16%) | 3.56 | 3.45 | 275,900 |