Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPRA | 18.34▼ | -0.44 (-2.34%) | 18.83 | 18.1001 | 452,582 |
| ORCX | 26.34▲ | +1.23 (+4.90%) | 28.88 | 25.89 | 3,294,565 |
| ORI | 40.77▼ | -0.66 (-1.59%) | 41.5895 | 40.63 | 1,235,568 |
| ORLY | 85.89▼ | -2.00 (-2.28%) | 87.30 | 85.55 | 8,076,983 |
| OSIS | 204.25▲ | +0.10 (+0.05%) | 207.255 | 201.00 | 332,833 |
| OWNS | 17.025▼ | -0.04 (-0.23%) | 17.08 | 17.02 | 13,900 |
| PAG | 216.86▼ | -2.91 (-1.32%) | 219.255 | 216.71 | 469,688 |
| PANG | 28.465▲ | +0.6334 (+2.28%) | 28.87 | 26.81 | 59,633 |
| PAYS | 12.88▼ | -0.57 (-4.24%) | 13.51 | 12.71 | 1,093,231 |
| PAYX | 116.93▼ | -4.78 (-3.93%) | 120.50 | 116.475 | 3,178,903 |
| PBI | 16.99▼ | -0.41 (-2.36%) | 17.22 | 16.90 | 2,093,510 |
| PBPH | 28.152▼ | -0.8558 (-2.95%) | 28.47 | 28.15 | 109,206 |
| PD | 13.32▼ | -0.30 (-2.20%) | 13.40 | 13.01 | 1,838,972 |
| PDEX | 66.41▼ | -7.00 (-9.54%) | 73.95 | 66.25 | 106,823 |
| PDO | 12.57▼ | -0.25 (-1.95%) | 12.81 | 12.525 | 1,140,462 |
| PEN | 319.26▼ | -2.91 (-0.90%) | 322.61 | 319.175 | 380,767 |
| PFFR | 17.30▼ | -0.11 (-0.63%) | 17.40 | 17.26 | 44,600 |
| PFL | 7.52▼ | -0.01 (-0.13%) | 7.58 | 7.515 | 192,039 |
| PFSI | 72.04▼ | -1.25 (-1.71%) | 73.314 | 71.94 | 716,189 |
| PGP | 8.78▼ | -0.07 (-0.79%) | 8.84 | 8.76 | 89,045 |
| PHM | 120.07▼ | -4.38 (-3.52%) | 124.37 | 119.76 | 1,423,500 |
| PLG | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.49 | 1,585,667 |
| PLUG | 2.26▲ | +0.09 (+4.15%) | 2.33 | 2.19 | 76,356,540 |
| PODD | 142.28▼ | -5.20 (-3.53%) | 147.39 | 139.27 | 2,223,942 |
| PPA | 163.95▼ | -1.23 (-0.74%) | 165.8825 | 163.89 | 241,600 |
| PPL | 35.08▼ | -0.03 (-0.09%) | 35.58 | 35.025 | 9,991,454 |
| PRCT | 21.35▼ | -1.41 (-6.20%) | 22.56 | 20.85 | 1,782,026 |
| PRME | 3.56▼ | -0.14 (-3.78%) | 3.65 | 3.41 | 3,599,508 |
| PRSO | 0.576▲ | +0.0423 (+7.93%) | 0.5922 | 0.5381 | 435,032 |
| PSBD | 10.26▼ | -0.09 (-0.87%) | 10.36 | 10.225 | 137,739 |
| PSCE | 64.35▲ | +1.0181 (+1.61%) | 64.86 | 64.10 | 21,300 |
| PSF | 19.20▼ | -0.07 (-0.36%) | 19.28 | 19.1652 | 43,197 |
| PSI | 139.97▲ | +3.97 (+2.92%) | 140.90 | 137.52 | 590,604 |
| PSTL | 23.69 | +0.00 (+0.00%) | 23.98 | 23.50 | 354,429 |
| PTC | 133.255▼ | -7.765 (-5.51%) | 140.235 | 132.63 | 1,892,215 |
| PTGX | 145.94▲ | +0.22 (+0.15%) | 147.29 | 142.00 | 635,096 |
| QAI | 36.49▼ | -0.06 (-0.16%) | 36.5695 | 36.4534 | 73,588 |
| QDVO | 29.61▼ | -0.14 (-0.47%) | 29.80 | 29.555 | 272,342 |
| QQA | 56.30▼ | -0.0127 (-0.02%) | 56.52 | 56.11 | 140,355 |
| QQQY | 22.3241▼ | -0.0207 (-0.09%) | 22.41 | 22.26 | 126,748 |
| QRVO | 104.07▲ | +1.23 (+1.20%) | 104.545 | 102.35 | 1,427,318 |
| QSR | 78.27▼ | -1.90 (-2.37%) | 80.34 | 78.23 | 2,689,309 |
| QTTB | 11.69▼ | -0.30 (-2.50%) | 12.00 | 11.5659 | 592,918 |
| QUBT | 8.22▲ | +0.21 (+2.62%) | 8.595 | 8.21 | 10,190,095 |
| RAIL | 7.34▲ | +0.24 (+3.38%) | 7.4447 | 7.08 | 246,559 |
| RAL | 64.57▲ | +1.11 (+1.75%) | 65.53 | 62.965 | 1,823,814 |
| RAVI | 75.205▲ | +0.025 (+0.03%) | 75.21 | 75.14 | 97,539 |
| RBCAA | 96.41▼ | -0.39 (-0.40%) | 97.00 | 95.65 | 152,858 |
| RBIL | 50.06▼ | -0.005 (-0.01%) | 50.115 | 50.05 | 40,156 |
| RBKB | 13.07▲ | +0.25 (+1.95%) | 13.23 | 12.78 | 188,875 |
| RCUS | 29.06▼ | -0.60 (-2.02%) | 29.50 | 28.79 | 1,361,867 |
| REI | 1.52▲ | +0.02 (+1.33%) | 1.56 | 1.51 | 4,547,883 |
| RELY | 24.83▼ | -1.34 (-5.12%) | 26.05 | 24.695 | 4,659,863 |
| RGTZ | 3.28▼ | -0.30 (-8.38%) | 3.495 | 2.71 | 6,332,304 |
| RHI | 39.21▼ | -3.37 (-7.91%) | 42.15 | 38.91 | 2,545,775 |
| RIOX | 29.57▲ | +1.07 (+3.75%) | 31.11 | 28.26 | 473,169 |
| RJF | 176.55▼ | -1.74 (-0.98%) | 178.64 | 176.39 | 1,293,092 |
| RKLB | 65.87▲ | +1.61 (+2.51%) | 67.48 | 64.15 | 23,967,696 |
| RKLX | 15.87▲ | +0.74 (+4.89%) | 16.64 | 15.0623 | 3,259,110 |
| RMNI | 4.80▼ | -0.21 (-4.19%) | 4.97 | 4.675 | 652,093 |
| ROCK | 47.45▲ | +0.20 (+0.42%) | 47.93 | 46.69 | 388,813 |
| ROL | 34.95▼ | -0.91 (-2.54%) | 35.65 | 34.95 | 5,833,699 |
| RPGL | 1.49▲ | +0.16 (+12.03%) | 1.53 | 1.37 | 550,848 |
| RPID | 1.22▼ | -0.09 (-6.87%) | 1.385 | 1.22 | 294,807 |
| RSPH | 36.49▼ | -0.96 (-2.56%) | 37.01 | 36.49 | 168,112 |
| RTO | 23.07▼ | -0.76 (-3.19%) | 23.61 | 23.07 | 2,382,753 |
| RUSHB | 50.68▼ | -1.14 (-2.20%) | 51.96 | 50.26 | 95,893 |
| RVLV | 20.13▼ | -1.22 (-5.71%) | 21.3503 | 20.105 | 1,148,918 |
| RVMD | 207.32▼ | -2.70 (-1.29%) | 213.00 | 206.30 | 2,388,962 |
| SAFX | 0.41▲ | +0.0168 (+4.27%) | 0.4261 | 0.3901 | 5,050,180 |
| SBC | 4.43▲ | +0.31 (+7.52%) | 4.45 | 4.14 | 212,998 |
| SBFG | 29.31▼ | -0.675 (-2.25%) | 30.05 | 28.94 | 21,102 |
| SCCO | 208.56▲ | +9.80 (+4.93%) | 213.02 | 205.00 | 1,370,735 |
| SCHD | 34.41▼ | -0.39 (-1.12%) | 34.70 | 34.38 | 31,858,077 |
| SCHE | 37.49▼ | -0.09 (-0.24%) | 37.615 | 37.435 | 4,020,650 |
| SCHJ | 24.38▼ | -0.02 (-0.08%) | 24.40 | 24.38 | 367,643 |
| SCHL | 36.30▲ | +0.64 (+1.79%) | 39.44 | 35.65 | 433,548 |
| SCSC | 57.69▼ | -0.79 (-1.35%) | 58.48 | 57.32 | 389,020 |
| SDOW | 23.61▲ | +0.78 (+3.42%) | 23.695 | 23.30 | 4,918,700 |
| SEF | 29.61▲ | +0.39 (+1.33%) | 29.62 | 29.40 | 13,600 |
| SEIC | 108.60▼ | -1.79 (-1.62%) | 110.75 | 108.50 | 846,003 |
| SEIX | 23.32▼ | -0.015 (-0.06%) | 23.37 | 23.32 | 121,427 |
| SENEA | 195.00▼ | -0.71 (-0.36%) | 196.96 | 189.49 | 132,163 |
| SEPI | 28.78▼ | -0.04 (-0.14%) | 28.85 | 28.6973 | 63,769 |
| SES | 0.5695▲ | +0.0665 (+13.22%) | 0.573 | 0.5125 | 18,681,975 |
| SEV | 2.28▼ | -0.02 (-0.87%) | 2.40 | 2.25 | 374,515 |
| SFD | 22.01▲ | +0.04 (+0.18%) | 22.13 | 21.885 | 1,891,186 |
| SFL | 12.59▼ | -0.27 (-2.10%) | 12.88 | 12.535 | 1,619,689 |
| SFM | 76.11▼ | -5.29 (-6.50%) | 81.50 | 75.33 | 2,540,399 |
| SFNC | 23.21▼ | -0.48 (-2.03%) | 23.56 | 23.19 | 1,494,911 |
| SFY | 152.54▼ | -1.00 (-0.65%) | 153.939 | 152.44 | 18,400 |
| SGOL | 41.48▼ | -0.75 (-1.78%) | 41.96 | 41.47 | 3,125,318 |
| SHAK | 67.40▼ | -2.00 (-2.88%) | 71.78 | 67.01 | 1,846,239 |
| SHAZ | 57.63▲ | +1.69 (+3.02%) | 60.04 | 55.19 | 2,749,102 |
| SHO | 10.86▼ | -0.20 (-1.81%) | 11.165 | 10.855 | 2,730,803 |
| SHOE | 13.38▼ | -0.69 (-4.90%) | 14.02 | 13.28 | 968,701 |
| SID | 1.24▲ | +0.02 (+1.64%) | 1.29 | 1.225 | 6,173,898 |
| SIFI | 43.10▼ | -0.035 (-0.08%) | 43.13 | 43.10 | 263 |
| SIZE | 181.07▼ | -1.77 (-0.97%) | 181.99 | 181.00 | 7,400 |
| SLDP | 2.57▲ | +0.055 (+2.19%) | 2.66 | 2.57 | 4,476,915 |