Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KINS | 15.37▼ | -0.21 (-1.35%) | 15.50 | 14.57 | 178,804 |
| KLAG | 19.965▲ | +2.2359 (+12.61%) | 20.07 | 17.37 | 45,100 |
| KLAR | 14.44▲ | +0.69 (+5.02%) | 14.64 | 13.55 | 8,680,259 |
| KLIC | 65.45▲ | +3.98 (+6.47%) | 65.57 | 59.30 | 1,074,592 |
| KMID | 24.99▼ | -0.03 (-0.12%) | 24.99 | 24.25 | 9,000 |
| KMX | 42.50▲ | +0.31 (+0.73%) | 42.52 | 40.14 | 3,901,459 |
| KODK | 6.83▲ | +0.14 (+2.09%) | 6.83 | 6.4101 | 764,171 |
| KPLT | 6.06▲ | +0.25 (+4.30%) | 6.06 | 5.70 | 30,486 |
| KRBN | 29.28▲ | +0.23 (+0.79%) | 29.34 | 28.811 | 59,900 |
| KRE | 64.75▼ | -0.16 (-0.25%) | 65.225 | 62.435 | 29,915,667 |
| KRG | 25.81▲ | +0.04 (+0.16%) | 25.84 | 25.25 | 2,134,300 |
| KRNY | 7.42▼ | -0.02 (-0.27%) | 7.47 | 7.08 | 468,695 |
| KROP | 35.1446▲ | +0.1414 (+0.40%) | 35.40 | 34.70 | 3,747 |
| KSA | 38.25▲ | +1.16 (+3.13%) | 38.30 | 37.44 | 1,293,585 |
| KVLE | 25.993▲ | +0.0105 (+0.04%) | 26.01 | 25.70 | 4,400 |
| KYN | 13.91▼ | -0.09 (-0.64%) | 14.1599 | 13.88 | 493,128 |
| KYTX | 8.40▲ | +0.30 (+3.70%) | 8.675 | 8.00 | 860,578 |
| LABD | 17.67▼ | -1.37 (-7.20%) | 19.23 | 17.455 | 3,947,834 |
| LABU | 169.89▲ | +11.42 (+7.21%) | 171.21 | 156.825 | 826,515 |
| LAD | 265.47▲ | +5.82 (+2.24%) | 266.20 | 251.00 | 485,133 |
| LADR | 10.25▲ | +0.01 (+0.10%) | 10.26 | 9.89 | 820,357 |
| LARK | 27.04▲ | +0.84 (+3.21%) | 27.19 | 25.58 | 6,842 |
| LASE | 1.17▲ | +0.06 (+5.41%) | 1.1899 | 1.03 | 3,672,661 |
| LDI | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.72 | 3,854,478 |
| LEGH | 19.71▼ | -0.14 (-0.71%) | 19.845 | 18.80 | 128,057 |
| LEN | 99.94▼ | -1.23 (-1.22%) | 100.71 | 96.40 | 3,193,511 |
| LEN.B | 93.95▼ | -1.14 (-1.20%) | 94.495 | 90.8801 | 79,886 |
| LEXX | 0.7295▼ | -0.0993 (-11.98%) | 0.8122 | 0.695 | 222,133 |
| LGI | 18.07▼ | -0.33 (-1.79%) | 18.16 | 17.76 | 93,094 |
| LIFE | 13.24▲ | +0.08 (+0.61%) | 13.255 | 12.33 | 505,330 |
| LIQT | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.40 | 11,354 |
| LITE | 640.69▲ | +82.25 (+14.73%) | 641.02 | 573.6604 | 7,736,455 |
| LITS | 1.20▲ | +0.06 (+5.26%) | 1.222 | 1.15 | 514,080 |
| LKFN | 56.50▼ | -0.38 (-0.67%) | 56.65 | 54.60 | 234,862 |
| LLYVA | 98.27▲ | +4.68 (+5.00%) | 99.52 | 95.08 | 247,122 |
| LMAT | 110.07▲ | +2.68 (+2.50%) | 112.00 | 106.075 | 262,628 |
| LMT | 664.15▼ | -7.62 (-1.13%) | 676.075 | 657.345 | 2,367,079 |
| LNN | 129.34▼ | -0.26 (-0.20%) | 129.78 | 125.63 | 100,169 |
| LOAN | 4.27▲ | +0.01 (+0.23%) | 4.394 | 4.24 | 29,941 |
| LPA | 2.72▲ | +0.04 (+1.49%) | 2.72 | 2.528 | 22,700 |
| LPL | 4.05▲ | +0.14 (+3.58%) | 4.07 | 3.825 | 1,484,450 |
| LTC | 38.77▲ | +0.37 (+0.96%) | 38.97 | 37.90 | 507,209 |
| LULG | 15.22▼ | -0.095 (-0.62%) | 15.24 | 14.20 | 30,000 |
| LW | 45.75▼ | -0.28 (-0.61%) | 46.76 | 44.99 | 2,959,485 |
| LWLG | 4.31▲ | +0.11 (+2.62%) | 4.36 | 3.84 | 2,938,635 |
| MAIN | 56.82▼ | -0.55 (-0.96%) | 57.00 | 55.68 | 875,000 |
| MARB | 20.727▲ | +0.027 (+0.13%) | 20.73 | 20.63 | 26,400 |
| MATX | 153.42▲ | +0.43 (+0.28%) | 153.54 | 146.84 | 393,779 |
| MBC | 8.57▼ | -0.38 (-4.25%) | 8.785 | 8.115 | 3,876,804 |
| MBX | 27.94▼ | -2.61 (-8.54%) | 30.53 | 27.85 | 824,238 |
| MCFT | 19.38▼ | -0.35 (-1.77%) | 19.555 | 18.78 | 219,181 |
| MCHP | 65.00▲ | +0.23 (+0.36%) | 65.55 | 61.675 | 12,439,400 |
| MD | 20.10▲ | +0.35 (+1.77%) | 20.13 | 19.06 | 1,098,884 |
| MDAA | 104.4089▲ | +1.8939 (+1.85%) | 104.4089 | 102.46 | 344 |
| MDST | 28.64▲ | +0.01 (+0.03%) | 28.89 | 28.56 | 80,800 |
| MDT | 91.34▲ | +0.44 (+0.48%) | 91.54 | 89.01 | 11,111,616 |
| MDV | 15.05▲ | +0.12 (+0.80%) | 15.13 | 14.45 | 59,720 |
| MDXG | 4.51▲ | +0.01 (+0.22%) | 4.585 | 4.35 | 1,221,211 |
| MED | 10.67▼ | -0.10 (-0.93%) | 10.82 | 10.36 | 301,655 |
| MEG | 27.19▲ | +0.19 (+0.70%) | 27.45 | 25.61 | 540,022 |
| MEM | 38.571▲ | +0.82 (+2.17%) | 38.571 | 37.17 | 6,900 |
| METL | 28.6101▲ | +0.3492 (+1.24%) | 28.6899 | 26.95 | 155,418 |
| MGC | 247.33▲ | +2.33 (+0.95%) | 247.71 | 241.70 | 158,774 |
| MGM | 35.64▲ | +0.07 (+0.20%) | 35.89 | 33.445 | 7,072,746 |
| MGTX | 7.37▲ | +0.37 (+5.29%) | 7.39 | 6.89 | 462,353 |
| MGX | 1.60▲ | +0.12 (+8.11%) | 1.6201 | 1.45 | 329,105 |
| MGYR | 17.28▼ | -0.24 (-1.37%) | 17.756 | 17.11 | 5,130 |
| MIN | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.50 | 296,983 |
| MIR | 21.42▲ | +0.88 (+4.28%) | 21.49 | 19.5389 | 4,213,900 |
| MIRM | 88.78▲ | +2.48 (+2.87%) | 89.165 | 84.33 | 1,099,287 |
| MKL | 1,961.70▼ | -20.97 (-1.06%) | 2,001.58 | 1,928.00 | 58,697 |
| MKTX | 185.12▼ | -0.99 (-0.53%) | 188.96 | 183.455 | 740,054 |
| MKZR | 3.68▲ | +0.03 (+0.82%) | 3.7486 | 3.5955 | 26,107 |
| MLCI | 5.32▲ | +0.32 (+6.40%) | 5.51 | 4.98 | 97,650 |
| MLPX | 71.87▼ | -0.77 (-1.06%) | 72.85 | 71.835 | 421,330 |
| MMA | 0.447▲ | +0.0128 (+2.95%) | 0.4692 | 0.4148 | 626,349 |
| MMSC | 24.602▲ | +0.582 (+2.42%) | 24.62 | 23.555 | 20,800 |
| MNST | 75.725▲ | +0.115 (+0.15%) | 75.74 | 73.35 | 8,603,035 |
| MPAA | 10.15▼ | -0.35 (-3.33%) | 10.57 | 10.01 | 220,885 |
| MPB | 31.53▲ | +0.01 (+0.03%) | 31.68 | 30.09 | 164,590 |
| MPTI | 63.98▲ | +0.86 (+1.36%) | 65.02 | 62.235 | 40,549 |
| MPWR | 1,062.00▲ | +38.84 (+3.80%) | 1,066.02 | 988.00 | 913,333 |
| MSOX | 2.63▼ | -0.27 (-9.31%) | 2.84 | 2.6095 | 1,912,861 |
| MTW | 13.24▼ | -0.17 (-1.27%) | 13.29 | 12.49 | 438,489 |
| MUD | 3.943▼ | -0.207 (-4.99%) | 4.29 | 3.93 | 35,449,800 |
| MUR | 33.66▼ | -0.89 (-2.58%) | 35.13 | 33.31 | 3,535,911 |
| MUSI | 44.2091▲ | +0.0991 (+0.22%) | 44.2091 | 44.04 | 18,930 |
| MVPA | 31.702▲ | +0.2182 (+0.69%) | 31.702 | 30.66 | 2,700 |
| MYCN | 24.90▲ | +0.1025 (+0.41%) | 24.91 | 24.8166 | 1,358 |
| MYCO | 24.925▲ | +0.10 (+0.40%) | 24.925 | 24.86 | 3,000 |
| MYRG | 267.31▲ | +6.41 (+2.46%) | 267.99 | 251.81 | 351,582 |
| MYY | 16.92▼ | -0.16 (-0.94%) | 17.42 | 16.91 | 10,900 |
| NAII | 2.81▲ | +0.08 (+2.93%) | 2.8178 | 2.65 | 25,623 |
| NATR | 25.13▲ | +0.07 (+0.28%) | 25.34 | 23.57 | 194,482 |
| NBBK | 20.91▼ | -0.12 (-0.57%) | 21.15 | 20.10 | 547,733 |
| NCA | 9.16▼ | -0.11 (-1.19%) | 9.52 | 9.14 | 93,594 |
| NCNA | 1.95▼ | -0.21 (-9.72%) | 2.1885 | 1.90 | 67,169 |
| NESR | 20.74▼ | -0.12 (-0.58%) | 21.145 | 19.905 | 2,734,051 |
| NEU | 620.80▼ | -20.52 (-3.20%) | 637.25 | 617.985 | 192,238 |
| NEWP | 4.62 | +0.00 (+0.00%) | 4.625 | 4.25 | 1,580,227 |