Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 107.13▲ | +0.03 (+0.03%) | 107.16 | 107.09 | 977,910 |
| SWZ | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.02 | 170,121 |
| SXQG | 32.5205▲ | +0.1232 (+0.38%) | 32.59 | 32.47 | 5,598 |
| SYF | 76.61▼ | -1.49 (-1.91%) | 77.27 | 75.755 | 4,829,646 |
| SZK | 11.2719▼ | -0.2181 (-1.90%) | 11.54 | 11.27 | 6,498 |
| TALK | 4.05▲ | +0.08 (+2.02%) | 4.10 | 3.9229 | 1,796,841 |
| TAYD | 71.47▼ | -0.11 (-0.15%) | 72.85 | 70.64 | 30,239 |
| TBG | 34.719▼ | -0.071 (-0.20%) | 34.80 | 34.61 | 39,600 |
| TCBI | 97.05▼ | -5.19 (-5.08%) | 101.99 | 96.68 | 560,698 |
| TDIV | 98.03▼ | -0.02 (-0.02%) | 98.2308 | 97.357 | 136,945 |
| TDY | 610.66▼ | -10.96 (-1.76%) | 626.23 | 604.05 | 459,600 |
| TECK | 53.01▲ | +1.77 (+3.45%) | 54.00 | 52.77 | 6,284,641 |
| TEF | 3.95▲ | +0.12 (+3.13%) | 3.95 | 3.80 | 2,754,039 |
| TEI | 6.59▼ | -0.06 (-0.90%) | 6.63 | 6.58 | 269,761 |
| TEKX | 45.6754▲ | +0.5035 (+1.11%) | 46.34 | 45.3502 | 2,383 |
| TEO | 12.76▲ | +0.04 (+0.31%) | 13.00 | 12.30 | 296,140 |
| TEX | 59.59▼ | -1.99 (-3.23%) | 61.43 | 59.16 | 1,591,844 |
| TFC | 49.57▼ | -0.73 (-1.45%) | 50.65 | 49.335 | 12,505,507 |
| THFF | 62.62▼ | -2.74 (-4.19%) | 64.92 | 62.41 | 81,619 |
| THG | 169.49▼ | -2.20 (-1.28%) | 171.19 | 168.18 | 356,529 |
| TIPB | 100.017▲ | +0.1956 (+0.20%) | 100.0172 | 99.91 | 501 |
| TJX | 153.24▼ | -0.18 (-0.12%) | 153.73 | 152.47 | 5,651,500 |
| TKNO | 3.32▼ | -0.01 (-0.30%) | 3.525 | 3.20 | 283,356 |
| TMF | 37.93▲ | +0.23 (+0.61%) | 38.07 | 37.405 | 7,629,325 |
| TMO | 625.98▼ | -13.47 (-2.11%) | 639.20 | 622.68 | 2,847,400 |
| TOON | 0.7108▼ | -0.0135 (-1.86%) | 0.7346 | 0.71 | 321,645 |
| TOTR | 40.9196▲ | +0.0416 (+0.10%) | 40.94 | 40.8572 | 7,396 |
| TOUS | 36.14▲ | +0.22 (+0.61%) | 36.14 | 35.77 | 271,841 |
| TOYO | 7.04▼ | -0.11 (-1.54%) | 7.28 | 7.03 | 42,050 |
| TPL | 346.94▲ | +1.16 (+0.34%) | 358.21 | 344.52 | 436,352 |
| TRST | 42.89▼ | -2.67 (-5.86%) | 45.675 | 42.265 | 147,203 |
| TSHA | 4.66▼ | -0.43 (-8.45%) | 5.04 | 4.635 | 4,457,400 |
| TSL | 18.60▼ | -0.04 (-0.21%) | 18.775 | 18.36 | 802,108 |
| TSMY | 16.20▲ | +0.31 (+1.95%) | 16.28 | 15.95 | 129,800 |
| TTAN | 92.49▲ | +1.97 (+2.18%) | 92.74 | 89.67 | 1,304,200 |
| UAE | 20.46▼ | -0.16 (-0.78%) | 20.595 | 20.37 | 436,545 |
| UCON | 25.11▲ | +0.02 (+0.08%) | 25.1253 | 25.09 | 875,918 |
| UCTT | 43.49▼ | -0.65 (-1.47%) | 44.45 | 42.54 | 1,066,277 |
| UEC | 18.62▼ | -1.24 (-6.24%) | 20.03 | 18.48 | 16,347,700 |
| UGI | 38.85▲ | +0.34 (+0.88%) | 38.915 | 38.14 | 2,515,057 |
| UL | 67.00▲ | +1.47 (+2.24%) | 67.035 | 65.86 | 3,716,867 |
| UNH | 356.26▲ | +1.79 (+0.50%) | 357.87 | 352.99 | 9,082,197 |
| UPWK | 22.11▲ | +0.98 (+4.64%) | 22.18 | 20.73 | 3,065,565 |
| URGN | 20.00 | +0.00 (+0.00%) | 20.01 | 18.97 | 1,109,522 |
| UROY | 4.56▼ | -0.08 (-1.72%) | 4.69 | 4.41 | 3,233,696 |
| URTY | 65.36▼ | -3.93 (-5.67%) | 68.63 | 65.12 | 1,777,924 |
| USB | 55.47▼ | -0.71 (-1.26%) | 56.205 | 55.28 | 13,185,478 |
| USDU | 25.60▼ | -0.19 (-0.74%) | 25.81 | 25.5901 | 331,368 |
| USOY | 6.685▲ | +0.1698 (+2.61%) | 6.70 | 6.62 | 208,800 |
| UUUU | 25.50▲ | +1.08 (+4.42%) | 26.065 | 23.93 | 16,557,749 |
| VAL | 54.26▼ | -0.08 (-0.15%) | 56.08 | 54.09 | 1,386,369 |
| VEEE | 1.65▲ | +0.12 (+7.84%) | 1.82 | 1.47 | 525,200 |
| VEGA | 50.0106▲ | +0.0767 (+0.15%) | 50.02 | 49.95 | 5,092 |
| VELO | 15.05▼ | -3.03 (-16.76%) | 18.27 | 14.8001 | 2,790,729 |
| VEXC | 84.36▲ | +0.47 (+0.56%) | 84.40 | 83.595 | 32,829 |
| VGM | 10.22▼ | -0.01 (-0.10%) | 10.2699 | 10.15 | 319,827 |
| VGSH | 58.75▲ | +0.03 (+0.05%) | 58.75 | 58.72 | 4,393,971 |
| VOXR | 5.54▲ | +0.42 (+8.20%) | 5.59 | 5.15 | 853,585 |
| VPC | 18.19▼ | -0.05 (-0.27%) | 18.27 | 18.1701 | 30,673 |
| VPU | 185.14▼ | -0.87 (-0.47%) | 186.01 | 184.15 | 335,320 |
| VRDN | 32.93▲ | +0.76 (+2.36%) | 33.34 | 31.37 | 1,959,751 |
| VRRM | 21.32▼ | -0.58 (-2.65%) | 21.80 | 21.27 | 1,617,137 |
| VTEX | 3.36▲ | +0.09 (+2.75%) | 3.40 | 3.28 | 1,091,600 |
| VTSI | 4.98▲ | +0.20 (+4.18%) | 5.06 | 4.75 | 77,581 |
| VTWO | 107.02▼ | -1.98 (-1.82%) | 108.69 | 106.88 | 4,669,154 |
| VVV | 32.97▼ | -0.24 (-0.72%) | 33.43 | 32.74 | 2,616,719 |
| VWO | 56.77▲ | +0.22 (+0.39%) | 56.8565 | 56.332 | 15,528,835 |
| WABC | 49.86▼ | -1.39 (-2.71%) | 51.46 | 49.74 | 209,800 |
| WDIV | 77.8553▲ | +0.1453 (+0.19%) | 77.8807 | 77.42 | 24,058 |
| WELL | 183.68▲ | +1.72 (+0.95%) | 184.05 | 181.51 | 4,668,000 |
| WH | 77.37▼ | -0.85 (-1.09%) | 78.53 | 76.01 | 1,493,574 |
| WHR | 85.43▼ | -4.23 (-4.72%) | 89.21 | 84.6001 | 1,708,145 |
| WNTR | 34.26▼ | -0.49 (-1.41%) | 35.10 | 33.55 | 245,845 |
| WRB | 67.12▼ | -0.40 (-0.59%) | 67.94 | 66.50 | 3,969,325 |
| WTFC | 145.99▼ | -6.22 (-4.09%) | 152.07 | 145.28 | 708,601 |
| WTI | 2.02▲ | +0.10 (+5.21%) | 2.08 | 1.96 | 2,073,820 |
| WTMY | 25.595▲ | +0.025 (+0.10%) | 25.619 | 25.55 | 700 |
| WTS | 299.55▼ | -3.97 (-1.31%) | 302.78 | 293.27 | 217,800 |
| WYFI | 20.11▲ | +0.42 (+2.13%) | 21.8199 | 19.50 | 1,494,853 |
| XBI | 128.04▼ | -3.53 (-2.68%) | 131.66 | 127.87 | 11,365,237 |
| XHB | 111.69▼ | -1.91 (-1.68%) | 113.49 | 111.16 | 2,994,118 |
| XHR | 15.20▼ | -0.09 (-0.59%) | 15.33 | 14.975 | 1,212,094 |
| XLE | 49.19▲ | +0.28 (+0.57%) | 49.89 | 49.09 | 51,367,850 |
| XLU | 42.56▼ | -0.15 (-0.35%) | 42.75 | 42.30 | 26,503,521 |
| XOMO | 12.50▲ | +0.0776 (+0.62%) | 12.59 | 12.48 | 65,200 |
| XONE | 49.61▲ | +0.02 (+0.04%) | 49.61 | 49.60 | 135,200 |
| XP | 20.19▲ | +0.36 (+1.82%) | 20.24 | 19.40 | 6,826,652 |
| XPEV | 19.25▼ | -0.68 (-3.41%) | 19.78 | 19.01 | 9,446,200 |
| XSMO | 76.94▼ | -1.25 (-1.60%) | 78.01 | 76.50 | 297,400 |
| XWEL | 0.35▲ | +0.01 (+2.94%) | 0.35 | 0.32 | 462,300 |
| YTRA | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.64 | 193,949 |
| YYY | 11.77▼ | -0.01 (-0.08%) | 11.79 | 11.76 | 459,014 |
| ZDAI | 0.6346▲ | +0.0146 (+2.35%) | 0.66 | 0.56 | 310,464 |
| ZION | 59.08▼ | -1.95 (-3.20%) | 60.64 | 58.69 | 2,240,895 |
| ZTO | 21.92▼ | -0.40 (-1.79%) | 22.18 | 21.57 | 2,514,705 |