Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFL | 10.17▼ | -0.06 (-0.59%) | 10.255 | 10.17 | 49,816 |
| VGZ | 2.16▼ | -0.02 (-0.92%) | 2.1954 | 2.1141 | 2,307,018 |
| VHT | 273.01▼ | -1.06 (-0.39%) | 274.58 | 270.90 | 258,624 |
| VNIE | 25.8279▼ | -0.0028 (-0.01%) | 25.96 | 25.8279 | 217 |
| VOTE | 83.3507▼ | -0.3577 (-0.43%) | 83.7701 | 82.73 | 32,840 |
| VPG | 57.79▲ | +0.48 (+0.84%) | 59.9108 | 56.0101 | 297,485 |
| VRNS | 23.92▼ | -1.21 (-4.81%) | 24.446 | 23.26 | 2,950,866 |
| VRSN | 276.95▲ | +7.12 (+2.64%) | 277.20 | 265.77 | 1,035,719 |
| VRTL | 162.00▲ | +15.22 (+10.37%) | 165.90 | 146.78 | 106,934 |
| VTES | 101.33▼ | -0.043 (-0.04%) | 101.42 | 101.30 | 240,684 |
| VTVT | 34.85▼ | -5.60 (-13.84%) | 40.815 | 34.13 | 88,471 |
| VZLA | 3.30▼ | -0.16 (-4.62%) | 3.47 | 3.215 | 9,497,357 |
| WEEI | 23.5946▲ | +0.0646 (+0.27%) | 23.68 | 23.415 | 82,625 |
| WHR | 54.20▼ | -1.45 (-2.61%) | 56.7295 | 52.90 | 3,313,891 |
| WKC | 23.54▲ | +0.36 (+1.55%) | 23.64 | 23.125 | 764,810 |
| WKHS | 2.66▼ | -0.19 (-6.67%) | 2.99 | 2.585 | 156,319 |
| WLYB | 41.20▼ | -2.07 (-4.78%) | 41.75 | 41.20 | 1,722 |
| WMSB | 25.215▼ | -0.04 (-0.16%) | 25.26 | 25.215 | 10,000 |
| WTS | 303.39▲ | +2.85 (+0.95%) | 306.03 | 298.74 | 214,964 |
| WWD | 367.52▲ | +1.04 (+0.28%) | 378.5025 | 362.36 | 918,389 |
| XBTY | 7.18▼ | -0.045 (-0.62%) | 7.23 | 7.1353 | 50,585 |
| XOVR | 18.49▼ | -0.33 (-1.75%) | 18.76 | 18.23 | 2,313,198 |
| XSVM | 65.52▲ | +0.48 (+0.74%) | 65.70 | 64.96 | 35,829 |
| XXV | 23.7873▼ | -0.3708 (-1.53%) | 23.909 | 23.75 | 26,613 |
| XYLD | 39.92▼ | -0.05 (-0.13%) | 40.00 | 39.67 | 1,545,203 |
| YBTY | 14.37▼ | -0.385 (-2.61%) | 14.54 | 14.31 | 7,299 |
| YLDE | 56.1257▲ | +0.6197 (+1.12%) | 56.23 | 55.74 | 16,429 |
| YOU | 53.75▼ | -3.24 (-5.69%) | 56.00 | 52.245 | 2,121,496 |
| YYAI | 0.823▼ | -0.072 (-8.04%) | 0.8844 | 0.81 | 581,506 |
| ZCBA | 49.829▼ | -0.046 (-0.09%) | 49.829 | 49.829 | 100 |
| ZETX | 15.9209▼ | -1.9836 (-11.08%) | 16.69 | 15.06 | 19,806 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZWS | 52.76▲ | +0.28 (+0.53%) | 53.70 | 51.84 | 1,226,289 |