Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 62.78▲ | +1.12 (+1.82%) | 63.58 | 62.3353 | 600,198 |
| RVER | 35.1348▲ | +0.2083 (+0.60%) | 35.40 | 35.1348 | 10,746 |
| RXL | 48.9548▼ | -0.3991 (-0.81%) | 50.05 | 48.951 | 8,263 |
| RZLT | 4.08▼ | -0.17 (-4.00%) | 4.37 | 4.065 | 2,257,108 |
| SAFT | 69.81▼ | -0.46 (-0.65%) | 70.60 | 69.74 | 112,838 |
| SAIL | 17.69▼ | -0.55 (-3.02%) | 18.4358 | 17.3805 | 5,456,109 |
| SAM | 170.08▲ | +5.36 (+3.25%) | 174.61 | 163.49 | 403,615 |
| SAMG | 10.93▼ | -0.21 (-1.89%) | 11.26 | 10.675 | 41,399 |
| SAMM | 32.4789▲ | +0.3096 (+0.96%) | 32.67 | 32.4789 | 4,119 |
| SBS | 5.32▼ | -0.03 (-0.56%) | 5.39 | 5.25 | 6,176,606 |
| SCCO | 170.48▼ | -2.49 (-1.44%) | 176.68 | 169.82 | 1,681,091 |
| SCI | 71.29▲ | +1.61 (+2.31%) | 71.34 | 69.23 | 1,910,175 |
| SDCI | 27.67▲ | +0.04 (+0.14%) | 27.76 | 27.6101 | 242,021 |
| SDRL | 45.47▲ | +1.09 (+2.46%) | 46.15 | 45.05 | 811,511 |
| SFLO | 33.4857▲ | +0.3135 (+0.95%) | 33.65 | 33.29 | 71,370 |
| SGP | 18.74▼ | -0.04 (-0.21%) | 19.17 | 17.935 | 77,196 |
| SGVT | 100.54 | +0.00 (+0.00%) | 100.55 | 100.54 | 314,263 |
| SHAZ | 59.46▼ | -7.95 (-11.79%) | 71.095 | 58.655 | 756,008 |
| SHG | 63.91▼ | -3.26 (-4.85%) | 64.925 | 63.385 | 277,655 |
| SHO | 11.52▲ | +0.04 (+0.35%) | 11.63 | 11.38 | 2,023,990 |
| SHOO | 45.31▲ | +1.28 (+2.91%) | 45.78 | 43.91 | 1,309,720 |
| SID | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.15 | 4,254,774 |
| SITC | 4.97▼ | -0.02 (-0.40%) | 5.035 | 4.96 | 630,129 |
| SKE | 26.83▲ | +0.64 (+2.44%) | 27.135 | 26.40 | 665,336 |
| SKF | 28.06▲ | +0.32 (+1.15%) | 28.06 | 27.63 | 22,557 |
| SKY | 75.20▲ | +0.43 (+0.58%) | 76.955 | 73.38 | 976,649 |
| SKYW | 83.545▼ | -0.905 (-1.07%) | 85.05 | 83.27 | 541,729 |
| SMH | 598.16▲ | +28.47 (+5.00%) | 606.20 | 588.54 | 13,823,901 |
| SMHX | 62.07▲ | +2.53 (+4.25%) | 62.94 | 61.105 | 163,828 |
| SMID | 28.75▼ | -1.16 (-3.88%) | 30.55 | 28.72 | 12,458 |
| SNDX | 16.96▼ | -0.38 (-2.19%) | 17.50 | 16.66 | 2,338,418 |
| SNSE | 13.00▼ | -1.65 (-11.26%) | 14.80 | 12.70 | 49,550 |
| SOHU | 13.06▼ | -0.18 (-1.36%) | 13.23 | 12.9451 | 65,039 |
| SOLV | 78.76▼ | -2.25 (-2.78%) | 81.25 | 77.87 | 1,913,215 |
| SOXQ | 101.61▲ | +5.32 (+5.52%) | 103.39 | 99.80 | 3,468,322 |
| SOXX | 571.45▲ | +31.68 (+5.87%) | 581.3799 | 560.79 | 12,815,601 |
| SPD | 40.8645▼ | -0.0294 (-0.07%) | 41.06 | 40.8645 | 17,434 |
| SPDW | 49.82▲ | +0.49 (+0.99%) | 50.125 | 49.705 | 4,695,689 |
| SPE | 13.83▼ | -0.03 (-0.22%) | 13.9299 | 13.82 | 48,501 |
| SPPL | 3.76▼ | -0.02 (-0.53%) | 3.82 | 3.70 | 2,511,315 |
| SPRE | 20.73▼ | -0.22 (-1.05%) | 20.975 | 20.6666 | 120,613 |
| SPRX | 53.83▲ | +2.39 (+4.65%) | 54.835 | 52.675 | 190,529 |
| SPTB | 29.81▼ | -0.0264 (-0.09%) | 29.88 | 29.81 | 189,331 |
| SPUS | 56.98▲ | +0.34 (+0.60%) | 57.5498 | 56.8999 | 704,916 |
| SPWO | 33.10▲ | +0.53 (+1.63%) | 34.39 | 33.00 | 79,976 |
| SPXS | 27.72▼ | -0.20 (-0.72%) | 27.845 | 27.035 | 16,117,552 |
| SQQQ | 41.26▼ | -1.93 (-4.47%) | 41.78 | 39.96 | 87,211,659 |
| SRE | 89.00▼ | -2.42 (-2.65%) | 91.65 | 88.98 | 3,633,624 |
| SRV | 48.51▲ | +0.05 (+0.10%) | 50.49 | 48.50 | 75,466 |
| SRXH | 0.1248▲ | +0.004 (+3.31%) | 0.128 | 0.1161 | 49,097,281 |
| SSB | 94.75▼ | -0.57 (-0.60%) | 96.25 | 94.49 | 901,112 |
| SSG | 13.41▼ | -1.18 (-8.09%) | 13.915 | 13.17 | 969,797 |
| SSII | 3.53▼ | -0.25 (-6.61%) | 3.88 | 3.5111 | 79,397 |
| SSS | 19.44▲ | +0.3104 (+1.62%) | 19.44 | 19.44 | 366 |
| STEL | 37.64▲ | +0.05 (+0.13%) | 37.85 | 37.355 | 342,718 |
| STEW | 17.64▲ | +0.17 (+0.97%) | 17.6699 | 17.50 | 124,025 |
| STK | 51.63▲ | +0.62 (+1.22%) | 53.06 | 51.36 | 96,507 |
| STRS | 28.12▲ | +0.51 (+1.85%) | 28.28 | 27.04 | 79,246 |
| STRW | 13.06▲ | +0.02 (+0.15%) | 13.30 | 13.00 | 29,608 |
| SVCO | 11.49▲ | +0.19 (+1.68%) | 12.30 | 11.25 | 773,643 |
| SWX | 88.40▼ | -0.32 (-0.36%) | 89.14 | 87.58 | 519,499 |
| SXQG | 32.0092▼ | -0.0823 (-0.26%) | 32.16 | 32.0092 | 3,724 |
| TAK | 15.74▲ | +0.14 (+0.90%) | 15.86 | 15.71 | 3,934,285 |
| TAP | 39.61▲ | +0.55 (+1.41%) | 39.90 | 38.49 | 4,138,439 |
| TATT | 43.66▼ | -0.35 (-0.80%) | 45.58 | 43.34 | 256,642 |
| TBCH | 12.97▲ | +0.46 (+3.68%) | 13.01 | 12.48 | 386,179 |
| TCBK | 50.69 | +0.00 (+0.00%) | 51.33 | 49.72 | 134,317 |
| TCBX | 39.65▲ | +0.44 (+1.12%) | 40.00 | 39.305 | 102,440 |
| TDY | 612.38▲ | +10.11 (+1.68%) | 618.69 | 602.50 | 353,682 |
| TEAD | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.0601 | 470,866 |
| TEC | 32.297▲ | +0.3188 (+1.00%) | 32.49 | 32.24 | 873 |
| TECH | 52.65▲ | +0.66 (+1.27%) | 53.545 | 51.93 | 4,439,999 |
| TEL | 205.61▼ | -7.04 (-3.31%) | 213.93 | 201.51 | 3,506,584 |
| TEQI | 49.4167▼ | -0.1063 (-0.21%) | 49.78 | 49.4167 | 11,298 |
| TEX | 62.70▲ | +2.28 (+3.77%) | 63.06 | 60.75 | 1,264,677 |
| TEXN | 33.1927▲ | +0.2687 (+0.82%) | 33.29 | 33.18 | 3,235 |
| TFPN | 31.3299▼ | -0.1125 (-0.36%) | 31.65 | 31.11 | 12,714 |
| THG | 190.87▼ | -2.32 (-1.20%) | 192.315 | 190.44 | 324,693 |
| THTA | 15.532▲ | +0.017 (+0.11%) | 15.56 | 15.49 | 50,089 |
| TINT | 39.8372▼ | -0.2201 (-0.55%) | 40.09 | 39.6513 | 1,432 |
| TIP | 109.13▼ | -0.12 (-0.11%) | 109.52 | 109.12 | 2,522,492 |
| TJGC | 6.29▲ | +4.10 (+187.21%) | 6.76 | 6.25 | 710,246 |
| TJX | 159.75▼ | -0.96 (-0.60%) | 162.19 | 159.12 | 7,123,711 |
| TLS | 4.35▲ | +0.25 (+6.10%) | 4.385 | 4.106 | 1,038,457 |
| TMB | 25.3428▲ | +0.0078 (+0.03%) | 25.4685 | 25.33 | 59,002 |
| TMLP | 28.9834▲ | +0.0033 (+0.01%) | 29.12 | 28.97 | 5,953 |
| TNL | 71.20▼ | -0.50 (-0.70%) | 72.40 | 70.61 | 1,313,243 |
| TPOR | 40.07▲ | +0.40 (+1.01%) | 40.889 | 39.585 | 28,347 |
| TPR | 140.90▲ | +0.80 (+0.57%) | 142.90 | 138.76 | 3,362,960 |
| TPZ | 21.6194▼ | -0.1977 (-0.91%) | 22.0399 | 21.54 | 14,320 |
| TRIN | 16.72▼ | -0.16 (-0.95%) | 16.98 | 16.685 | 1,310,981 |
| TRMB | 53.63▼ | -0.56 (-1.03%) | 54.31 | 53.47 | 3,206,086 |
| TRNS | 89.77▲ | +2.05 (+2.34%) | 90.05 | 86.825 | 214,009 |
| TRST | 53.19▲ | +0.66 (+1.26%) | 53.65 | 52.66 | 135,230 |
| TRV | 296.73▼ | -6.52 (-2.15%) | 303.9257 | 296.59 | 1,478,801 |
| TSDD | 7.79▼ | -0.79 (-9.21%) | 8.405 | 7.615 | 38,604,713 |
| TTXD | 16.3597▼ | -0.9389 (-5.43%) | 16.39 | 15.85 | 4,553 |
| TU | 12.17▼ | -0.14 (-1.14%) | 12.345 | 12.08 | 5,475,138 |
| TWN | 94.14▲ | +2.04 (+2.21%) | 97.70 | 93.65 | 62,965 |
| TXXD | 4.81▲ | +0.60 (+14.25%) | 4.86 | 4.7296 | 96,744 |