Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMMU | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.96 | 182,403 |
| SMX | 0.923▼ | -0.117 (-11.25%) | 1.02 | 0.9148 | 81,456 |
| SNDL | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 2,093,436 |
| SNFCA | 9.83▼ | -0.23 (-2.29%) | 10.13 | 9.81 | 50,167 |
| SNPE | 53.20▼ | -0.69 (-1.28%) | 53.68 | 53.08 | 385,800 |
| SOFI | 14.09▼ | -0.81 (-5.44%) | 14.71 | 13.97 | 76,753,109 |
| SOHU | 10.80▲ | +0.38 (+3.65%) | 10.89 | 10.17 | 100,210 |
| SOXS | 10.17▲ | +0.72 (+7.62%) | 10.285 | 9.75 | 136,611,487 |
| SPDV | 32.0234▼ | -0.235 (-0.73%) | 32.28 | 32.0234 | 5,979 |
| SPE | 15.20▼ | -0.06 (-0.39%) | 15.27 | 15.15 | 37,400 |
| SPG | 156.90▼ | -1.89 (-1.19%) | 158.10 | 155.44 | 2,090,700 |
| SPGI | 501.49▼ | -4.38 (-0.87%) | 504.5987 | 498.69 | 1,343,058 |
| SPMD | 52.86▼ | -0.83 (-1.55%) | 53.47 | 52.66 | 1,620,600 |
| SPTM | 72.37▼ | -0.86 (-1.17%) | 72.995 | 72.215 | 850,543 |
| SPXS | 5.28▲ | +0.19 (+3.73%) | 5.31 | 5.15 | 94,148,416 |
| SPXU | 18.92▲ | +0.64 (+3.50%) | 19.045 | 18.47 | 21,602,541 |
| SPY | 597.00▼ | -6.75 (-1.12%) | 601.8497 | 595.50 | 84,333,487 |
| SPYG | 91.01▼ | -1.16 (-1.26%) | 91.8058 | 90.75 | 3,038,604 |
| SQQQ | 22.76▲ | +0.84 (+3.83%) | 22.92 | 22.17 | 149,780,800 |
| SRET | 20.76▼ | -0.27 (-1.28%) | 20.93 | 20.721 | 29,413 |
| SRZN | 9.4767▲ | +0.0767 (+0.82%) | 9.525 | 9.00 | 16,583 |
| SSBK | 34.54▼ | -0.17 (-0.49%) | 35.06 | 33.99 | 36,529 |
| SSRM | 12.71▲ | +0.28 (+2.25%) | 12.90 | 12.3611 | 3,289,432 |
| SSTI | 16.00▼ | -0.29 (-1.78%) | 16.85 | 15.50 | 60,162 |
| STBA | 36.46▼ | -0.83 (-2.23%) | 37.25 | 36.355 | 172,209 |
| STRT | 57.96▼ | -1.36 (-2.29%) | 60.96 | 57.7138 | 61,571 |
| STVN | 23.48▼ | -0.52 (-2.17%) | 24.00 | 22.70 | 466,119 |
| STXS | 2.11▼ | -0.06 (-2.76%) | 2.14 | 2.06 | 292,000 |
| SUI | 123.61▼ | -2.19 (-1.74%) | 125.87 | 122.52 | 1,163,100 |
| SUPN | 32.03▼ | -0.74 (-2.26%) | 32.91 | 31.885 | 590,662 |
| SVM | 4.28▲ | +0.03 (+0.71%) | 4.33 | 4.20 | 9,362,300 |
| TBCH | 12.84▼ | -0.68 (-5.03%) | 13.644 | 12.72 | 521,400 |
| TBT | 36.87▲ | +0.75 (+2.08%) | 37.23 | 36.0859 | 437,502 |
| TCBX | 30.21▼ | -0.69 (-2.23%) | 30.69 | 29.75 | 71,031 |
| TFSL | 12.70▼ | -0.29 (-2.23%) | 12.965 | 12.68 | 386,870 |
| TGRT | 38.41▼ | -0.60 (-1.54%) | 38.80 | 38.37 | 64,800 |
| TIC | 11.17▲ | +0.40 (+3.71%) | 11.37 | 10.775 | 938,300 |
| TLT | 86.33▼ | -0.84 (-0.96%) | 86.875 | 85.775 | 49,120,795 |
| TMB | 25.28▼ | -0.02 (-0.08%) | 25.32 | 25.26 | 17,900 |
| TME | 18.42▼ | -0.40 (-2.13%) | 18.805 | 18.35 | 10,375,900 |
| TNL | 47.79▼ | -2.49 (-4.95%) | 49.17 | 47.61 | 768,392 |
| TQQQ | 72.83▼ | -2.86 (-3.78%) | 74.885 | 72.27 | 105,333,080 |
| TRGP | 174.81▲ | +5.67 (+3.35%) | 175.99 | 171.01 | 2,706,300 |
| TRI | 195.20▼ | -1.90 (-0.96%) | 197.35 | 195.02 | 737,900 |
| TRN | 26.04▼ | -0.35 (-1.33%) | 26.56 | 25.95 | 566,900 |
| TRNS | 79.16▲ | +1.77 (+2.29%) | 79.76 | 76.00 | 184,140 |
| TRUE | 1.49▼ | -0.05 (-3.25%) | 1.51 | 1.44 | 461,841 |
| TSDD | 22.53▼ | -0.89 (-3.80%) | 24.298 | 21.405 | 5,572,954 |
| TSEC | 26.245▲ | +0.015 (+0.06%) | 26.245 | 26.21 | 3,100 |
| TSLG | 6.27▲ | +0.23 (+3.81%) | 6.55 | 5.81 | 8,374,393 |
| TSMG | 14.21▼ | -0.65 (-4.37%) | 14.53 | 14.02 | 18,300 |
| TTAM | 12.73▼ | -0.58 (-4.36%) | 13.33 | 12.64 | 233,300 |
| TVAL | 32.01▼ | -0.30 (-0.93%) | 32.23 | 31.98 | 67,900 |
| TWIN | 7.76▲ | +0.11 (+1.44%) | 7.99 | 7.515 | 69,310 |
| TWM | 46.84▲ | +1.76 (+3.90%) | 47.10 | 45.76 | 302,004 |
| TYL | 579.72▼ | -8.02 (-1.36%) | 584.81 | 576.84 | 350,700 |
| TZA | 13.24▲ | +0.69 (+5.50%) | 13.365 | 12.80 | 23,879,698 |
| UAL | 74.00▼ | -3.43 (-4.43%) | 76.16 | 72.52 | 10,125,900 |
| UBOT | 19.64▼ | -0.70 (-3.44%) | 20.01 | 19.501 | 39,238 |
| UGA | 64.04▲ | +1.99 (+3.21%) | 64.9985 | 63.96 | 25,471 |
| UGP | 3.13▼ | -0.02 (-0.63%) | 3.17 | 3.10 | 2,791,400 |
| UHAL | 62.34▼ | -0.96 (-1.52%) | 63.05 | 62.09 | 141,200 |
| ULBI | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.605 | 123,445 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| URG | 0.95▲ | +0.02 (+2.15%) | 0.97 | 0.90 | 7,439,000 |
| USB | 42.99▼ | -1.17 (-2.65%) | 43.81 | 42.85 | 9,467,800 |
| USCB | 15.83▼ | -0.76 (-4.58%) | 16.37 | 15.67 | 31,153 |
| USOY | 10.10▲ | +0.20 (+2.02%) | 10.25 | 10.04 | 98,300 |
| UWM | 35.28▼ | -1.36 (-3.71%) | 36.07 | 35.04 | 369,256 |
| VET | 8.24▲ | +0.32 (+4.04%) | 8.39 | 8.035 | 2,465,150 |
| VFL | 9.72▼ | -0.02 (-0.21%) | 9.77 | 9.69 | 37,400 |
| VIPS | 14.82▼ | -0.14 (-0.94%) | 15.03 | 14.59 | 4,743,000 |
| VLO | 134.11▲ | +0.61 (+0.46%) | 134.14 | 131.96 | 3,758,300 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VNO | 40.40▼ | -0.69 (-1.68%) | 40.74 | 39.88 | 1,472,800 |
| VO | 271.02▼ | -3.27 (-1.19%) | 273.5299 | 270.3509 | 796,623 |
| VOOG | 379.04▼ | -4.71 (-1.23%) | 382.2999 | 377.94 | 343,822 |
| VS | 2.16▼ | -0.08 (-3.57%) | 2.18 | 2.07 | 25,022 |
| VSEE | 1.01▼ | -0.105 (-9.42%) | 1.11 | 1.01 | 47,500 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VTEX | 6.46▼ | -0.19 (-2.86%) | 6.56 | 6.46 | 1,062,000 |
| VVOS | 2.14▲ | +0.01 (+0.47%) | 2.19 | 2.03 | 169,000 |
| VVV | 35.38▼ | -1.07 (-2.94%) | 36.02 | 35.09 | 2,713,590 |
| VYGR | 3.30▼ | -0.30 (-8.33%) | 3.50 | 3.235 | 904,681 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WERN | 27.60▼ | -0.19 (-0.68%) | 27.92 | 27.09 | 1,219,000 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WHF | 9.24▼ | -0.08 (-0.86%) | 9.32 | 9.18 | 89,500 |
| WLTG | 30.69▼ | -0.247 (-0.80%) | 30.91 | 30.66 | 5,700 |
| WOW | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.87 | 362,600 |
| WRAP | 1.74▲ | +0.07 (+4.19%) | 1.77 | 1.6601 | 227,176 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WTMY | 24.925▼ | -0.005 (-0.02%) | 24.97 | 24.89 | 3,200 |
| WTTR | 9.12▼ | -0.08 (-0.87%) | 9.50 | 9.075 | 1,547,100 |
| WXM | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.15 | 143,918 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XIN | 2.02▼ | -0.47 (-18.88%) | 2.59 | 2.00 | 15,800 |