Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 30.72▼ | -0.38 (-1.22%) | 30.88 | 30.29 | 244,800 |
| TUSK | 2.67▼ | -0.05 (-1.84%) | 2.73 | 2.64 | 106,156 |
| TVAL | 43.42▼ | -0.18 (-0.41%) | 43.52 | 43.27 | 142,000 |
| TVTX | 50.08▼ | -2.35 (-4.48%) | 52.22 | 49.78 | 2,314,484 |
| TWFG | 28.29▼ | -0.38 (-1.33%) | 28.62 | 26.51 | 211,245 |
| UDIV | 60.902▼ | -0.269 (-0.44%) | 61.19 | 60.84 | 10,800 |
| UIS | 2.53▲ | +0.10 (+4.12%) | 2.54 | 2.34 | 863,193 |
| UMDD | 29.94▼ | -0.51 (-1.67%) | 30.11 | 29.39 | 5,700 |
| UMMA | 35.10▼ | -0.05 (-0.14%) | 35.24 | 34.99 | 73,200 |
| UNIT | 5.07▼ | -0.12 (-2.31%) | 5.21 | 4.98 | 4,400,289 |
| UNP | 292.87▼ | -5.22 (-1.75%) | 298.00 | 288.607 | 3,455,765 |
| UPWK | 9.48▲ | +0.09 (+0.96%) | 9.545 | 9.145 | 3,413,917 |
| URNJ | 16.72▲ | +0.025 (+0.15%) | 16.84 | 16.20 | 668,600 |
| URTH | 205.15▼ | -1.02 (-0.49%) | 205.89 | 204.57 | 852,700 |
| USA | 5.93▼ | -0.02 (-0.34%) | 5.98 | 5.92 | 1,612,235 |
| USD | 73.21▲ | +0.30 (+0.41%) | 75.12 | 72.06 | 747,396 |
| VBND | 42.11▼ | -0.0325 (-0.08%) | 42.14 | 42.03 | 45,591 |
| VCRB | 74.60▼ | -0.0715 (-0.10%) | 74.72 | 74.55 | 1,543,200 |
| VIST | 74.84▲ | +4.23 (+5.99%) | 75.01 | 71.02 | 1,263,053 |
| VLY | 14.06▲ | +0.25 (+1.81%) | 14.14 | 13.71 | 10,223,267 |
| VOOY | 25.00▼ | -0.11 (-0.44%) | 25.08 | 25.00 | 3,800 |
| VOXR | 4.80▼ | -0.04 (-0.83%) | 4.85 | 4.715 | 597,162 |
| VPG | 53.25▲ | +0.56 (+1.06%) | 54.8156 | 51.36 | 483,916 |
| VRT | 194.32▼ | -1.27 (-0.65%) | 196.73 | 187.24 | 7,396,212 |
| VSEC | 142.17▼ | -5.98 (-4.04%) | 145.08 | 138.85 | 689,506 |
| VTIX | 0.6922▼ | -0.0176 (-2.48%) | 0.7409 | 0.68 | 333,399 |
| VYGR | 1.74▼ | -0.12 (-6.45%) | 1.84 | 1.74 | 1,052,312 |
| WB | 6.20▼ | -0.12 (-1.90%) | 6.33 | 6.20 | 1,197,304 |
| WCC | 318.02▼ | -5.66 (-1.75%) | 324.41 | 312.94 | 735,740 |
| WCLD | 46.41▲ | +1.13 (+2.50%) | 46.48 | 44.92 | 728,100 |
| WCN | 186.60▲ | +1.72 (+0.93%) | 187.27 | 184.165 | 2,510,444 |
| WDFC | 212.71▲ | +2.53 (+1.20%) | 213.80 | 207.10 | 202,630 |
| WEPN | 39.4088▲ | +0.8697 (+2.26%) | 39.4088 | 38.94 | 2,710 |
| WERN | 28.79▼ | -0.39 (-1.34%) | 28.995 | 27.845 | 1,189,926 |
| WEST | 9.875▲ | +0.185 (+1.91%) | 9.92 | 9.36 | 511,134 |
| WGMI | 29.04▼ | -0.765 (-2.57%) | 30.30 | 28.92 | 895,000 |
| WINA | 279.71▼ | -6.26 (-2.19%) | 285.00 | 275.47 | 132,735 |
| WSO | 322.98▼ | -4.06 (-1.24%) | 330.64 | 320.955 | 703,967 |
| WTS | 358.73▲ | +1.79 (+0.50%) | 360.47 | 352.5828 | 309,048 |
| XCEM | 47.45▲ | +0.05 (+0.11%) | 47.594 | 47.14 | 221,200 |
| XCOR | 86.42▼ | -0.347 (-0.40%) | 86.78 | 86.42 | 1,428 |
| XCUR | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.04 | 55,052 |
| XLO | 7.57▼ | -0.46 (-5.73%) | 8.245 | 7.51 | 16,300 |
| XLRE | 42.57▲ | +0.05 (+0.12%) | 43.21 | 42.35 | 9,570,600 |
| XNET | 3.845▲ | +0.015 (+0.39%) | 3.96 | 3.76 | 260,771 |
| XOMO | 11.532▲ | +0.155 (+1.36%) | 11.58 | 11.46 | 79,800 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| YINN | 21.07▼ | -0.30 (-1.40%) | 21.36 | 20.99 | 1,768,500 |
| ZCSH | 32.59▲ | +0.17 (+0.52%) | 33.53 | 32.29 | 1,523,000 |
| ZS | 255.15▲ | +17.39 (+7.31%) | 255.55 | 234.19 | 3,973,798 |