Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXTR | 15.19▲ | +0.08 (+0.53%) | 15.65 | 15.16 | 1,526,977 |
| FBDC | 19.58▼ | -0.039 (-0.20%) | 19.67 | 19.58 | 9,556 |
| FBYY | 18.28▲ | +0.544 (+3.07%) | 18.2999 | 18.23 | 1,746 |
| FCA | 31.4121▲ | +0.0221 (+0.07%) | 31.60 | 31.00 | 22,034 |
| FCFS | 171.98▲ | +0.14 (+0.08%) | 174.5099 | 170.26 | 302,824 |
| FCX | 58.85▼ | -1.73 (-2.86%) | 61.75 | 58.24 | 25,597,153 |
| FDN | 261.84▲ | +4.92 (+1.91%) | 262.77 | 260.33 | 427,733 |
| FDV | 29.71▼ | -0.09 (-0.30%) | 29.903 | 29.70 | 332,046 |
| FEAC | 29.391▲ | +0.157 (+0.54%) | 29.46 | 29.37 | 2,687 |
| FELE | 102.12▲ | +1.60 (+1.59%) | 102.265 | 100.49 | 335,697 |
| FGM | 66.4561▲ | +1.2733 (+1.95%) | 66.945 | 65.81 | 14,710 |
| FHB | 27.93▲ | +0.225 (+0.81%) | 28.35 | 27.615 | 1,580,085 |
| FHLC | 76.08▲ | +0.13 (+0.17%) | 76.495 | 75.77 | 198,338 |
| FICS | 40.2264▲ | +0.1164 (+0.29%) | 40.29 | 40.1587 | 36,878 |
| FID | 21.1186▲ | +0.1536 (+0.73%) | 21.15 | 21.0601 | 26,095 |
| FIDU | 89.35▼ | -0.21 (-0.23%) | 90.08 | 89.09 | 99,830 |
| FIGR | 64.88▼ | -3.85 (-5.60%) | 70.4899 | 62.51 | 4,517,207 |
| FINW | 18.64▲ | +0.41 (+2.25%) | 18.68 | 18.275 | 33,798 |
| FIS | 61.30▲ | +0.72 (+1.19%) | 61.535 | 60.37 | 3,760,007 |
| FIXD | 44.20▲ | +0.025 (+0.06%) | 44.23 | 44.0483 | 606,401 |
| FLJP | 36.21▲ | +0.06 (+0.17%) | 36.305 | 36.15 | 859,100 |
| FLMI | 25.01 | +0.00 (+0.00%) | 25.0165 | 24.99 | 941,282 |
| FLNT | 3.46▲ | +0.27 (+8.46%) | 3.49 | 3.2396 | 86,106 |
| FLS | 78.60▲ | +1.13 (+1.46%) | 78.80 | 77.03 | 1,509,204 |
| FMKT | 22.7857▲ | +0.0427 (+0.19%) | 22.95 | 22.7857 | 11,133 |
| FMNB | 13.91▲ | +0.04 (+0.29%) | 14.145 | 13.695 | 270,652 |
| FNDF | 47.69▲ | +0.17 (+0.36%) | 47.7791 | 47.5284 | 2,301,515 |
| FNWB | 10.94▲ | +0.59 (+5.70%) | 10.94 | 10.39 | 63,776 |
| FPEI | 19.41▼ | -0.005 (-0.03%) | 19.42 | 19.40 | 485,139 |
| FROG | 56.96▲ | +2.81 (+5.19%) | 57.88 | 54.41 | 2,601,744 |
| FRPT | 72.60▲ | +2.74 (+3.92%) | 72.85 | 69.86 | 1,626,285 |
| FRSH | 11.78▲ | +0.66 (+5.94%) | 11.86 | 11.12 | 4,633,458 |
| FSBC | 39.80▲ | +0.16 (+0.40%) | 40.31 | 39.55 | 92,515 |
| FSEC | 44.22▼ | -0.04 (-0.09%) | 44.26 | 44.135 | 302,231 |
| FSIG | 19.14▲ | +0.01 (+0.05%) | 19.14 | 19.12 | 660,774 |
| FSUN | 39.93▲ | +0.19 (+0.48%) | 40.58 | 39.09 | 156,200 |
| FTF | 6.28 | +0.00 (+0.00%) | 6.29 | 6.24 | 274,617 |
| FTLS | 71.26▲ | +0.49 (+0.69%) | 71.41 | 70.95 | 142,675 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.04 | 9.0101 | 135,521 |
| FTQI | 20.87▲ | +0.13 (+0.63%) | 20.87 | 20.75 | 273,500 |
| FTXL | 154.30▲ | +0.29 (+0.19%) | 156.88 | 153.24 | 96,118 |
| FUN | 18.36▲ | +0.96 (+5.52%) | 18.62 | 17.72 | 4,050,011 |
| FURY | 0.785▲ | +0.065 (+9.03%) | 0.81 | 0.70 | 964,800 |
| FUTU | 162.00▼ | -3.96 (-2.39%) | 169.30 | 160.385 | 1,739,620 |
| FUTY | 55.50▼ | -0.37 (-0.66%) | 56.19 | 55.3542 | 373,670 |
| FVCB | 15.33▲ | +0.23 (+1.52%) | 15.35 | 15.05 | 55,667 |
| FWONK | 87.39▼ | -2.11 (-2.36%) | 90.38 | 87.1001 | 1,825,622 |
| FXN | 17.60▲ | +0.02 (+0.11%) | 17.62 | 17.46 | 598,751 |
| GAIN | 13.89▼ | -0.07 (-0.50%) | 14.10 | 13.87 | 217,600 |
| GAP | 27.21▲ | +0.07 (+0.26%) | 27.95 | 27.04 | 11,203,429 |
| GAU | 3.07▲ | +0.20 (+6.97%) | 3.095 | 2.88 | 3,204,982 |
| GBCI | 49.87▲ | +0.20 (+0.40%) | 50.865 | 49.69 | 1,118,691 |
| GBX | 50.89▲ | +0.74 (+1.48%) | 51.6499 | 50.52 | 559,801 |
| GDX | 105.17▲ | +3.88 (+3.83%) | 105.83 | 101.05 | 30,250,671 |
| GEN | 25.22▲ | +0.025 (+0.10%) | 25.55 | 25.015 | 6,185,542 |
| GENI | 9.58▼ | -0.15 (-1.54%) | 9.965 | 9.50 | 5,235,240 |
| GERN | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.32 | 11,479,201 |
| GGG | 87.54▲ | +0.52 (+0.60%) | 87.82 | 86.75 | 1,034,600 |
| GGN | 5.42▲ | +0.06 (+1.12%) | 5.44 | 5.36 | 862,200 |
| GILD | 131.14▲ | +2.03 (+1.57%) | 133.10 | 129.00 | 8,550,528 |
| GLD | 451.79▲ | +8.19 (+1.85%) | 452.9841 | 443.59 | 18,612,389 |
| GLDG | 1.71▲ | +0.07 (+4.27%) | 1.7397 | 1.61 | 4,808,726 |
| GLQ | 8.05▲ | +0.08 (+1.00%) | 8.10 | 7.98 | 112,495 |
| GLV | 6.17 | +0.00 (+0.00%) | 6.19 | 6.09 | 48,100 |
| GNLX | 2.88▲ | +0.05 (+1.77%) | 3.0696 | 2.82 | 352,333 |
| GNMA | 44.625▼ | -0.005 (-0.01%) | 44.89 | 44.4985 | 47,019 |
| GPRE | 11.87▼ | -0.15 (-1.25%) | 12.2799 | 11.79 | 1,634,909 |
| GRCE | 3.80▲ | +0.13 (+3.54%) | 3.938 | 3.60 | 145,982 |
| GREK | 72.20▲ | +1.46 (+2.06%) | 72.25 | 71.52 | 108,751 |
| GRID | 159.30▲ | +0.46 (+0.29%) | 160.42 | 158.5001 | 489,443 |
| GRVY | 63.15▲ | +1.39 (+2.25%) | 63.735 | 61.52 | 25,011 |
| GSGO | 39.7429▲ | +0.3218 (+0.82%) | 39.8475 | 39.61 | 8,670 |
| GTEN | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.28 | 24,573 |
| GTES | 23.85▲ | +0.53 (+2.27%) | 23.97 | 23.37 | 2,758,300 |
| HAFC | 29.57▲ | +0.02 (+0.07%) | 30.20 | 28.645 | 417,600 |
| HAIN | 1.25▲ | +0.14 (+12.61%) | 1.27 | 1.11 | 2,616,796 |
| HAYW | 16.73▼ | -0.01 (-0.06%) | 16.97 | 16.635 | 2,124,197 |
| HBDC | 25.145▲ | +0.005 (+0.02%) | 25.29 | 25.07 | 61,437 |
| HBR | 14.7831▼ | -0.3859 (-2.54%) | 14.93 | 14.61 | 68,731 |
| HERE | 4.75▼ | -0.27 (-5.38%) | 5.12 | 4.72 | 235,978 |
| HI | 31.89▲ | +0.07 (+0.22%) | 31.89 | 31.82 | 838,814 |
| HIMY | 5.4458▲ | +0.5148 (+10.44%) | 5.56 | 5.00 | 55,719 |
| HLIT | 10.50▲ | +0.33 (+3.24%) | 10.615 | 10.31 | 1,630,522 |
| HLLY | 4.18▼ | -0.02 (-0.48%) | 4.27 | 4.17 | 981,900 |
| HLX | 7.63▲ | +0.11 (+1.46%) | 7.77 | 7.43 | 2,040,400 |
| HOVR | 2.44 | +0.00 (+0.00%) | 2.55 | 2.30 | 1,500,800 |
| HOWL | 0.6967▲ | +0.0987 (+16.51%) | 0.7379 | 0.60 | 984,748 |
| HQH | 19.64▲ | +0.20 (+1.03%) | 19.79 | 19.2347 | 257,085 |
| HST | 18.81▲ | +0.13 (+0.70%) | 19.30 | 18.77 | 8,776,305 |
| HUBS | 319.50▲ | +17.18 (+5.68%) | 319.71 | 302.51 | 1,225,964 |
| HWC | 69.21 | +0.00 (+0.00%) | 70.335 | 68.95 | 1,118,079 |
| HWM | 217.70▼ | -7.30 (-3.24%) | 226.00 | 216.115 | 2,910,702 |
| HYFT | 2.30▲ | +0.27 (+13.30%) | 2.33 | 2.04 | 784,908 |
| HYMC | 46.69▲ | +7.12 (+17.99%) | 47.18 | 38.63 | 6,930,100 |
| HYS | 95.43▲ | +0.05 (+0.05%) | 95.489 | 95.3301 | 173,107 |
| HYTR | 21.865▲ | +0.018 (+0.08%) | 21.88 | 21.86 | 67,142 |
| HZO | 28.61▼ | -0.04 (-0.14%) | 29.27 | 28.32 | 275,862 |
| IAG | 20.04▲ | +0.78 (+4.05%) | 20.37 | 19.23 | 10,223,970 |
| IAUX | 1.81▲ | +0.09 (+5.23%) | 1.85 | 1.72 | 10,061,172 |
| IBKR | 77.21▲ | +1.41 (+1.86%) | 77.768 | 76.28 | 5,989,541 |