Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 92.39▼ | -0.02 (-0.02%) | 92.40 | 92.3432 | 119,536 |
| HYTI | 18.90▲ | +0.075 (+0.40%) | 18.90 | 18.80 | 36,473 |
| IAE | 8.94▲ | +0.10 (+1.13%) | 9.01 | 8.875 | 35,550 |
| IBIK | 24.985▼ | -0.03 (-0.12%) | 25.005 | 24.9692 | 21,065 |
| ICON | 0.9126▼ | -0.0579 (-5.97%) | 0.97 | 0.8852 | 38,946 |
| IGGY | 29.5677▲ | +0.0435 (+0.15%) | 29.575 | 29.5677 | 161 |
| IMA | 4.85▼ | -0.035 (-0.72%) | 4.97 | 4.73 | 15,462 |
| IMTB | 42.715▼ | -0.005 (-0.01%) | 42.9203 | 42.701 | 34,435 |
| INBK | 29.75▲ | +1.14 (+3.98%) | 30.18 | 28.42 | 65,935 |
| INSW | 104.50▲ | +2.26 (+2.21%) | 105.50 | 102.21 | 741,425 |
| IOCT | 38.2785▲ | +0.0251 (+0.07%) | 38.33 | 38.20 | 5,782 |
| IONR | 3.14▲ | +0.18 (+6.08%) | 3.17 | 3.025 | 91,564 |
| IQ | 0.88▼ | -0.0025 (-0.28%) | 0.9198 | 0.88 | 9,765,810 |
| IQDY | 44.2189▲ | +0.2933 (+0.67%) | 44.2189 | 44.08 | 6,196 |
| IRS | 15.16▲ | +0.08 (+0.53%) | 15.49 | 14.58 | 164,054 |
| ITGR | 126.50▲ | +1.00 (+0.80%) | 126.795 | 125.84 | 1,610,990 |
| IVAL | 37.3371▼ | -0.0676 (-0.18%) | 37.46 | 37.11 | 21,221 |
| IWL | 191.15▼ | -0.69 (-0.36%) | 191.98 | 190.802 | 58,035 |
| IWN | 224.62▲ | +0.90 (+0.40%) | 224.78 | 222.52 | 649,001 |
| JA | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.20 | 35,971 |
| JADE | 81.5717▲ | +0.8569 (+1.06%) | 81.58 | 81.21 | 3,263 |
| JCAL | 48.76 | +0.00 (+0.00%) | 48.88 | 48.76 | 24,889 |
| JCTC | 2.93▲ | +0.01 (+0.34%) | 2.945 | 2.91 | 31,153 |
| JFR | 7.63▲ | +0.03 (+0.39%) | 7.70 | 7.54 | 771,089 |
| JHCB | 20.655▼ | -0.015 (-0.07%) | 20.69 | 20.655 | 63,306 |
| JHMU | 25.5793▲ | +0.0245 (+0.10%) | 25.63 | 25.5793 | 11,612 |
| JHX | 30.39▲ | +0.76 (+2.56%) | 30.43 | 29.41 | 8,231,652 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JPLD | 51.778▼ | -0.022 (-0.04%) | 51.81 | 51.77 | 369,422 |
| JPSE | 59.65▲ | +0.16 (+0.27%) | 59.71 | 59.24 | 16,797 |
| JXG | 9.70▲ | +0.75 (+8.38%) | 9.99 | 9.19 | 46,600 |
| KARD | 20.85▲ | +0.11 (+0.53%) | 21.41 | 20.50 | 279,615 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| KHC | 24.85▼ | -0.57 (-2.24%) | 25.14 | 24.74 | 20,432,949 |
| KIM | 23.60▼ | -0.32 (-1.34%) | 24.03 | 23.52 | 5,120,579 |
| KLAR | 14.41▲ | +0.01 (+0.07%) | 14.60 | 14.155 | 9,615,175 |
| KNX | 71.99▲ | +2.42 (+3.48%) | 72.16 | 69.20 | 3,760,340 |
| KRUS | 44.21▲ | +0.71 (+1.63%) | 44.88 | 43.00 | 234,631 |
| KURE | 18.90▲ | +0.12 (+0.64%) | 18.92 | 18.75 | 55,700 |
| LAND | 9.83▲ | +0.07 (+0.72%) | 9.99 | 9.6759 | 983,952 |
| LFWD | 6.98▼ | -0.12 (-1.69%) | 7.105 | 6.98 | 7,612 |
| LGL | 7.50▲ | +0.05 (+0.67%) | 7.62 | 7.30 | 14,830 |
| LIQT | 0.5652▼ | -0.0037 (-0.65%) | 0.585 | 0.5258 | 136,837 |
| LND | 3.79▼ | -0.03 (-0.79%) | 3.86 | 3.76 | 66,300 |
| LRGE | 89.0891▼ | -0.009 (-0.01%) | 89.43 | 88.85 | 9,444 |
| LSGR | 45.53▼ | -0.6046 (-1.31%) | 45.97 | 45.50 | 64,079 |
| LUV | 39.62▲ | +0.89 (+2.30%) | 39.755 | 38.70 | 5,338,394 |
| LVDS | 60.3961▼ | -0.3234 (-0.53%) | 60.67 | 60.3961 | 8,781 |
| LX | 0.8817▲ | +0.03 (+3.52%) | 0.9121 | 0.8464 | 5,821,829 |
| LZB | 32.76▲ | +0.82 (+2.57%) | 33.04 | 32.03 | 756,668 |
| MBIO | 0.5429▼ | -0.0171 (-3.05%) | 0.5582 | 0.5322 | 37,376 |
| MDT | 94.17▲ | +1.07 (+1.15%) | 94.74 | 92.31 | 9,013,415 |
| MDU | 19.57▼ | -0.16 (-0.81%) | 19.81 | 19.55 | 1,883,376 |
| MDYG | 108.32▲ | +0.15 (+0.14%) | 108.46 | 107.63 | 121,389 |
| MENS | 2.39▲ | +0.12 (+5.29%) | 2.44 | 2.28 | 50,995 |
| METCB | 6.86▲ | +0.46 (+7.19%) | 6.91 | 6.39 | 107,803 |
| MICC | 19.32▼ | -0.42 (-2.13%) | 19.51 | 19.08 | 914,190 |
| MINO | 44.11▼ | -0.01 (-0.02%) | 44.25 | 44.11 | 139,446 |
| MIR | 16.93▲ | +0.17 (+1.01%) | 17.07 | 16.54 | 4,746,785 |
| MKC | 52.08▼ | -0.50 (-0.95%) | 52.76 | 51.51 | 2,804,202 |
| MMIT | 23.66▼ | -0.03 (-0.13%) | 23.7699 | 23.65 | 443,018 |
| MMTM | 305.6182▲ | +0.6072 (+0.20%) | 305.925 | 304.42 | 888 |
| MOO | 87.83▼ | -0.35 (-0.40%) | 88.15 | 87.02 | 413,302 |
| MPG | 4.999▲ | +0.1321 (+2.71%) | 5.725 | 4.97 | 416,477 |
| MRP | 32.02▲ | +0.30 (+0.95%) | 32.11 | 31.52 | 1,227,750 |
| MSGS | 391.16▲ | +4.09 (+1.06%) | 393.44 | 386.10 | 242,474 |
| MSR | 15.285▼ | -0.07 (-0.46%) | 15.31 | 15.285 | 312 |
| MTEK | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.09 | 89,987 |
| MUB | 104.03▲ | +0.03 (+0.03%) | 104.27 | 104.0045 | 7,005,739 |
| MUFG | 24.09▼ | -0.04 (-0.17%) | 24.185 | 24.015 | 3,703,395 |
| MULT | 24.815▼ | -0.025 (-0.10%) | 24.815 | 24.79 | 211 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| NAKA | 8.13▼ | -0.18 (-2.17%) | 8.41 | 7.53 | 212,687 |
| NAMM | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.33 | 624,255 |
| NAT | 7.25▲ | +0.15 (+2.11%) | 7.345 | 7.02 | 3,953,866 |
| NBB | 15.56▲ | +0.12 (+0.78%) | 15.61 | 15.37 | 82,225 |
| NCA | 8.945▲ | +0.015 (+0.17%) | 8.985 | 8.88 | 94,451 |
| NCIQ | 20.07▼ | -0.53 (-2.57%) | 20.095 | 19.99 | 77,257 |
| NCV | 16.56▲ | +0.17 (+1.04%) | 16.60 | 16.225 | 75,470 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEWP | 6.17▼ | -0.53 (-7.91%) | 6.90 | 6.155 | 742,101 |
| NFLX | 78.25▼ | -4.42 (-5.35%) | 82.69 | 78.23 | 40,190,010 |
| NMIH | 44.83▼ | -0.56 (-1.23%) | 45.1889 | 44.50 | 638,701 |
| NNNN | 6.54▼ | -0.06 (-0.91%) | 6.77 | 6.36 | 231,125 |
| NOC | 514.98▼ | -13.26 (-2.51%) | 525.56 | 512.54 | 913,516 |
| NTCL | 2.01▲ | +0.21 (+11.67%) | 2.14 | 1.78 | 67,506 |
| NTCT | 37.22▼ | -0.28 (-0.75%) | 37.8099 | 37.06 | 797,560 |
| NTSK | 13.94▼ | -0.40 (-2.79%) | 14.488 | 13.745 | 5,901,965 |
| NUKZ | 65.70▲ | +0.78 (+1.20%) | 65.70 | 64.57 | 137,664 |
| NUW | 13.82▲ | +0.02 (+0.14%) | 13.91 | 13.76 | 57,241 |
| NVDD | 29.01▼ | -0.22 (-0.75%) | 29.11 | 28.46 | 264,334 |
| NVMI | 372.10▲ | +19.40 (+5.50%) | 376.85 | 360.31 | 673,735 |
| NWS | 33.90▼ | -0.82 (-2.36%) | 34.91 | 33.83 | 1,552,796 |
| NXDR | 2.24▼ | -0.01 (-0.44%) | 2.26 | 2.18 | 2,712,024 |
| ODFL | 185.87▲ | +0.12 (+0.06%) | 187.705 | 183.32 | 2,389,704 |
| OPER | 100.105▲ | +0.04 (+0.04%) | 100.13 | 100.09 | 13,545 |
| ORI | 41.43▼ | -1.14 (-2.68%) | 42.2599 | 41.35 | 1,253,423 |
| OTGA | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 100,009 |
| OWL | 11.75▼ | -0.09 (-0.76%) | 11.97 | 11.54 | 26,837,322 |
| PALC | 57.601▼ | -0.739 (-1.27%) | 57.8967 | 57.601 | 8,572 |