Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVCB | 12.83▼ | -0.29 (-2.21%) | 13.24 | 12.74 | 49,840 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| GASS | 6.86▼ | -0.09 (-1.29%) | 6.9999 | 6.83 | 108,788 |
| GCMG | 12.89▼ | -0.10 (-0.77%) | 13.03 | 12.78 | 694,593 |
| GCTS | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.21 | 326,900 |
| GDOT | 13.28▼ | -0.51 (-3.70%) | 13.93 | 13.11 | 1,207,100 |
| GDS | 31.41▼ | -0.43 (-1.35%) | 32.80 | 31.37 | 2,656,703 |
| GDYN | 7.70▼ | -0.29 (-3.63%) | 7.95 | 7.66 | 1,689,550 |
| GEM | 38.51▲ | +0.083 (+0.22%) | 38.60 | 38.47 | 95,800 |
| GEND | 11.115▼ | -0.0395 (-0.35%) | 11.16 | 11.115 | 10,300 |
| GGAL | 48.26▼ | -1.18 (-2.39%) | 49.99 | 47.55 | 1,607,541 |
| GGZ | 14.02 | +0.00 (+0.00%) | 14.065 | 13.95 | 11,955 |
| GILD | 118.37▼ | -0.65 (-0.55%) | 119.0199 | 117.67 | 7,560,142 |
| GIS | 49.65▼ | -0.02 (-0.04%) | 49.99 | 49.23 | 6,919,100 |
| GLBE | 30.81▲ | +0.21 (+0.69%) | 30.99 | 30.22 | 2,201,467 |
| GLRY | 34.19▼ | -0.3008 (-0.87%) | 34.49 | 34.15 | 15,505 |
| GMAB | 23.31▲ | +0.33 (+1.44%) | 23.49 | 23.14 | 1,487,879 |
| GMRE | 6.67▼ | -0.08 (-1.19%) | 6.895 | 6.46 | 959,723 |
| GNK | 16.32▼ | -0.17 (-1.03%) | 16.67 | 16.30 | 979,800 |
| GPI | 442.52▼ | -8.62 (-1.91%) | 453.11 | 440.13 | 220,000 |
| GPMT | 2.76▼ | -0.08 (-2.82%) | 2.87 | 2.76 | 348,100 |
| GSSC | 71.66▼ | -0.31 (-0.43%) | 72.21 | 71.25 | 22,530 |
| GSUN | 2.92▲ | +0.60 (+25.86%) | 2.95 | 2.31 | 32,001 |
| GT | 8.49▼ | -0.04 (-0.47%) | 8.65 | 8.375 | 11,017,539 |
| GTLB | 44.28▲ | +3.33 (+8.13%) | 44.34 | 41.15 | 5,416,250 |
| GWH | 1.74▲ | +0.03 (+1.75%) | 1.95 | 1.71 | 510,799 |
| GXC | 95.25▲ | +0.85 (+0.90%) | 95.49 | 95.17 | 24,200 |
| HAE | 53.74▲ | +1.41 (+2.69%) | 53.88 | 51.99 | 1,238,300 |
| HBNC | 15.95▼ | -0.23 (-1.42%) | 16.25 | 15.92 | 267,076 |
| HBT | 24.99▼ | -0.34 (-1.34%) | 25.42 | 24.86 | 40,135 |
| HCAT | 2.92▼ | -0.005 (-0.17%) | 2.999 | 2.85 | 911,729 |
| HD | 399.38▼ | -0.94 (-0.23%) | 402.79 | 395.43 | 3,840,300 |
| HDSN | 9.41▼ | -0.19 (-1.98%) | 9.67 | 9.395 | 642,703 |
| HE | 11.40▲ | +0.03 (+0.26%) | 11.45 | 11.20 | 2,102,000 |
| HI | 25.17▼ | -0.41 (-1.60%) | 25.81 | 25.07 | 754,400 |
| HNST | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.80 | 5,175,737 |
| HPF | 16.10▲ | +0.05 (+0.31%) | 16.14 | 16.0501 | 45,198 |
| HPP | 2.69▲ | +0.05 (+1.89%) | 2.75 | 2.62 | 8,595,200 |
| HROW | 38.82▼ | -1.19 (-2.97%) | 40.61 | 37.70 | 849,426 |
| HSCZ | 36.85▼ | -0.0174 (-0.05%) | 36.88 | 36.80 | 18,700 |
| HSTM | 26.49▲ | +0.55 (+2.12%) | 26.54 | 26.04 | 242,501 |
| HVAC | 30.21▼ | -0.2139 (-0.70%) | 30.288 | 30.13 | 8,300 |
| HYDR | 25.596▲ | +0.216 (+0.85%) | 25.90 | 25.03 | 26,100 |
| HYLN | 1.65▼ | -0.04 (-2.37%) | 1.71 | 1.615 | 1,262,372 |
| HYT | 9.69▼ | -0.02 (-0.21%) | 9.71 | 9.67 | 845,557 |
| IAG | 8.14▲ | +0.14 (+1.75%) | 8.38 | 7.89 | 17,593,100 |
| IAU | 62.94▲ | +0.04 (+0.06%) | 63.05 | 62.82 | 7,666,100 |
| IAUG | 27.6569▲ | +0.1059 (+0.38%) | 27.69 | 27.57 | 50,998 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IDE | 12.22▲ | +0.09 (+0.74%) | 12.2463 | 12.10 | 68,069 |
| IDN | 5.02▲ | +0.18 (+3.72%) | 5.14 | 4.65 | 271,550 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IMMR | 7.05▼ | -0.12 (-1.67%) | 7.23 | 6.98 | 564,209 |
| IMRX | 3.76▲ | +0.72 (+23.68%) | 3.81 | 3.00 | 843,587 |
| IMVT | 15.22▲ | +0.02 (+0.13%) | 15.31 | 14.98 | 1,781,381 |
| INBK | 22.88▼ | -0.51 (-2.18%) | 23.55 | 22.76 | 82,952 |
| INFU | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.19 | 267,763 |
| INLX | 9.50▼ | -0.1664 (-1.72%) | 9.72 | 9.20 | 2,900 |
| INOD | 40.19▼ | -0.43 (-1.06%) | 40.64 | 37.95 | 3,209,267 |
| INTA | 42.12▲ | +0.65 (+1.57%) | 42.67 | 41.2715 | 1,430,911 |
| INVH | 30.54▲ | +0.29 (+0.96%) | 30.585 | 30.19 | 4,870,940 |
| IPWR | 5.24▲ | +0.055 (+1.06%) | 5.44 | 4.70 | 121,200 |
| IRD | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 308,832 |
| ISCG | 51.70▼ | -0.26 (-0.50%) | 51.97 | 51.52 | 41,500 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| IWL | 159.96▼ | -0.35 (-0.22%) | 160.71 | 159.90 | 52,500 |
| IXG | 114.10▼ | -0.61 (-0.53%) | 114.81 | 113.88 | 33,700 |
| IYH | 57.43▲ | +0.95 (+1.68%) | 57.56 | 56.97 | 810,200 |
| JBIO | 7.36▲ | +0.59 (+8.71%) | 7.38 | 6.67 | 185,222 |
| JBSS | 62.49▼ | -0.19 (-0.30%) | 62.89 | 61.52 | 105,592 |
| JCI | 103.52▼ | -1.50 (-1.43%) | 105.44 | 103.38 | 6,360,300 |
| JD | 31.70▲ | +0.12 (+0.38%) | 31.81 | 31.12 | 13,935,531 |
| JETS | 25.66▲ | +0.26 (+1.02%) | 25.74 | 25.40 | 4,450,600 |
| JFBR | 6.32▼ | -0.08 (-1.25%) | 6.5794 | 5.86 | 76,187 |
| JGRO | 89.70▼ | -0.12 (-0.13%) | 90.00 | 89.44 | 566,765 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JKHY | 160.39▲ | +1.14 (+0.72%) | 161.21 | 159.05 | 814,354 |
| JLS | 18.78▼ | -0.14 (-0.74%) | 18.96 | 18.76 | 24,386 |
| JMIA | 7.75▲ | +0.05 (+0.65%) | 7.94 | 7.58 | 5,662,573 |
| JOE | 50.20▼ | -0.51 (-1.01%) | 50.80 | 49.99 | 305,100 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| KARO | 47.16▼ | -0.74 (-1.54%) | 47.84 | 46.41 | 88,205 |
| KELYA | 14.03▼ | -0.08 (-0.57%) | 14.13 | 13.91 | 420,182 |
| KEYS | 163.40▼ | -1.08 (-0.66%) | 164.55 | 162.62 | 1,057,189 |
| KLRS | 2.46▲ | +0.19 (+8.37%) | 2.4812 | 2.31 | 78,601 |
| KNGZ | 34.61▼ | -0.1106 (-0.32%) | 34.745 | 34.61 | 4,230 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KRNY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.03 | 473,061 |
| KSA | 37.55▼ | -0.04 (-0.11%) | 37.89 | 37.50 | 579,400 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LAKE | 14.97▼ | -0.01 (-0.07%) | 15.34 | 14.93 | 149,250 |
| LAZR | 2.30▼ | -0.16 (-6.50%) | 2.48 | 2.28 | 5,554,395 |
| LBTYK | 11.63▲ | +0.11 (+0.95%) | 11.695 | 11.50 | 1,316,317 |
| LCDS | 61.424▼ | -0.192 (-0.31%) | 61.424 | 61.424 | 100 |
| LCII | 103.43▼ | -1.17 (-1.12%) | 104.95 | 103.04 | 440,200 |
| LGI | 17.42▲ | +0.02 (+0.11%) | 17.45 | 17.20 | 62,331 |
| LGIH | 65.53▲ | +0.51 (+0.78%) | 68.05 | 64.58 | 551,114 |
| LILA | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.58 | 677,772 |