Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNCL | 79.52▼ | -0.37 (-0.46%) | 79.55 | 79.04 | 139,856 |
| FOSL | 3.99▼ | -0.17 (-4.09%) | 4.11 | 3.95 | 1,161,930 |
| FPF | 17.80▼ | -0.12 (-0.67%) | 18.00 | 17.72 | 128,845 |
| FPWR | 37.9589▲ | +0.1444 (+0.38%) | 38.04 | 37.8283 | 10,726 |
| FRI | 32.6011▼ | -0.0382 (-0.12%) | 32.795 | 32.5595 | 36,517 |
| FRPH | 23.17▼ | -0.48 (-2.03%) | 23.595 | 23.15 | 84,268 |
| FRTY | 22.593▼ | -0.1083 (-0.48%) | 22.9399 | 22.50 | 30,848 |
| FSBW | 43.56▲ | +0.56 (+1.30%) | 43.56 | 42.25 | 28,101 |
| FSCC | 35.35▼ | -0.23 (-0.65%) | 35.48 | 35.125 | 55,843 |
| FSI | 5.10▼ | -0.15 (-2.86%) | 5.25 | 5.10 | 22,904 |
| FSM | 8.42▼ | -0.19 (-2.21%) | 8.47 | 8.23 | 6,062,500 |
| FTGS | 37.2828▼ | -0.2776 (-0.74%) | 37.4764 | 37.1501 | 161,747 |
| FTMS | 9.885▼ | -0.025 (-0.25%) | 9.91 | 9.8701 | 91,385 |
| FTOH | 8.33▼ | -0.0485 (-0.58%) | 8.3558 | 8.30 | 47,525 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| FV | 70.4981▼ | -0.445 (-0.63%) | 71.0144 | 70.1201 | 85,116 |
| FVD | 49.30▲ | +0.05 (+0.10%) | 49.46 | 49.135 | 816,302 |
| FWD | 130.56▼ | -0.96 (-0.73%) | 131.38 | 129.25 | 343,606 |
| GBAB | 13.78▼ | -0.07 (-0.51%) | 13.85 | 13.75 | 117,154 |
| GDO | 10.41▼ | -0.07 (-0.67%) | 10.4704 | 10.40 | 42,086 |
| GEVG | 27.3508▲ | +1.7308 (+6.76%) | 27.7211 | 24.81 | 87,000 |
| GEVO | 1.83▲ | +0.08 (+4.57%) | 1.86 | 1.72 | 4,973,051 |
| GINX | 35.4834▼ | -0.2565 (-0.72%) | 35.55 | 35.43 | 10,764 |
| GLD | 371.52▼ | -7.60 (-2.00%) | 373.0852 | 370.54 | 9,401,726 |
| GLIN | 43.75▼ | -0.7452 (-1.67%) | 44.095 | 43.72 | 13,464 |
| GLNK | 7.50▼ | -0.17 (-2.22%) | 7.57 | 7.47 | 239,782 |
| GLU | 19.51▲ | +0.0388 (+0.20%) | 19.544 | 19.29 | 9,428 |
| GM | 80.67▼ | -1.46 (-1.78%) | 81.744 | 79.00 | 9,505,781 |
| GO | 8.94▼ | -0.43 (-4.59%) | 9.135 | 8.77 | 3,402,304 |
| GOOS | 9.17▼ | -0.58 (-5.95%) | 9.56 | 9.135 | 722,641 |
| GPK | 10.99▼ | -0.12 (-1.08%) | 11.22 | 10.8801 | 5,434,690 |
| GROW | 2.90▼ | -0.04 (-1.36%) | 2.96 | 2.90 | 33,166 |
| GUTS | 0.7567▼ | -0.0013 (-0.17%) | 0.7777 | 0.73 | 2,226,679 |
| HAL | 32.71▼ | -0.32 (-0.97%) | 33.81 | 32.585 | 14,414,534 |
| HBCP | 69.26▼ | -0.02 (-0.03%) | 69.69 | 67.88 | 154,802 |
| HCC | 81.05▼ | -2.05 (-2.47%) | 84.88 | 80.50 | 688,184 |
| HCKT | 9.30▼ | -0.13 (-1.38%) | 9.435 | 9.18 | 461,181 |
| HEI.A | 248.87▲ | +4.62 (+1.89%) | 250.24 | 244.51 | 370,156 |
| HF | 22.166▼ | -0.152 (-0.68%) | 22.35 | 22.15 | 1,046 |
| HIBS | 21.71▲ | +0.73 (+3.48%) | 22.057 | 20.90 | 304,457 |
| HIG | 142.18▲ | +1.34 (+0.95%) | 143.00 | 139.82 | 1,679,335 |
| HIYY | 14.89▲ | +0.30 (+2.06%) | 15.555 | 14.045 | 65,823 |
| HL | 15.32▼ | -0.37 (-2.36%) | 15.465 | 14.90 | 48,310,252 |
| HMN | 51.31▼ | -0.05 (-0.10%) | 51.555 | 50.35 | 301,587 |
| HON | 246.27▲ | +13.28 (+5.70%) | 250.27 | 237.73 | 6,303,982 |
| HSTM | 26.39▼ | -0.50 (-1.86%) | 26.795 | 26.26 | 234,270 |
| HUBS | 190.01▼ | -14.89 (-7.27%) | 209.02 | 189.71 | 2,115,236 |
| HUT | 117.67▲ | +7.81 (+7.11%) | 120.38 | 110.23 | 6,139,727 |
| HYXF | 46.2046▼ | -0.1404 (-0.30%) | 46.26 | 46.14 | 29,450 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 734,745 |
| IBDU | 23.00▼ | -0.03 (-0.13%) | 23.01 | 22.98 | 774,653 |
| IBGC | 24.15▼ | -0.0859 (-0.35%) | 24.16 | 24.12 | 1,819 |
| IBID | 25.725▲ | +0.015 (+0.06%) | 25.74 | 25.6868 | 34,462 |
| IBM | 206.65▲ | +0.88 (+0.43%) | 207.55 | 199.20 | 15,276,544 |
| IBND | 30.57▼ | -0.22 (-0.71%) | 30.63 | 30.55 | 87,117 |
| IBRN | 37.7683▲ | +0.2193 (+0.58%) | 37.785 | 37.19 | 5,518 |
| ICUI | 153.46▼ | -3.98 (-2.53%) | 157.5525 | 152.71 | 346,230 |
| IDHQ | 42.70▼ | -0.30 (-0.70%) | 42.71 | 42.5252 | 193,967 |
| IDVO | 42.335▼ | -0.495 (-1.16%) | 42.5862 | 42.26 | 274,491 |
| IDX | 11.07▼ | -0.24 (-2.12%) | 11.19 | 10.99 | 67,202 |
| IFGL | 22.49▼ | -0.295 (-1.29%) | 22.64 | 22.44 | 14,718 |
| IGIB | 52.19▼ | -0.18 (-0.34%) | 52.24 | 52.15 | 3,437,159 |
| IJR | 144.88▼ | -0.90 (-0.62%) | 145.355 | 144.12 | 5,198,056 |
| IKT | 2.33▲ | +0.16 (+7.37%) | 2.34 | 2.1217 | 1,346,978 |
| IMUX | 14.28▼ | -0.83 (-5.49%) | 15.28 | 14.26 | 238,448 |
| INDL | 41.80▼ | -1.04 (-2.43%) | 42.25 | 41.70 | 21,709 |
| INDO | 3.07▼ | -0.03 (-0.97%) | 3.23 | 3.04 | 607,774 |
| INGN | 6.32▼ | -0.19 (-2.92%) | 6.54 | 6.315 | 308,561 |
| INVA | 21.20▼ | -0.23 (-1.07%) | 21.45 | 21.05 | 942,289 |
| INVH | 29.44▼ | -0.06 (-0.20%) | 29.91 | 29.35 | 5,820,925 |
| INVX | 26.67▼ | -0.52 (-1.91%) | 27.73 | 26.56 | 412,567 |
| IOYY | 6.9746▼ | -0.0363 (-0.52%) | 7.02 | 6.95 | 61,555 |
| IPFX | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 273,925 |
| IRD | 2.92▼ | -0.13 (-4.26%) | 3.02 | 2.895 | 1,453,161 |
| IRE | 11.82▼ | -0.42 (-3.43%) | 13.4899 | 11.67 | 8,444,220 |
| ITW | 276.91▲ | +2.98 (+1.09%) | 277.03 | 271.27 | 1,486,416 |
| IVOG | 140.8406▼ | -0.1394 (-0.10%) | 141.26 | 139.81 | 31,455 |
| JBSS | 80.36▲ | +0.04 (+0.05%) | 81.62 | 79.01 | 151,012 |
| JEMA | 59.852▼ | -0.408 (-0.68%) | 60.225 | 59.5359 | 106,976 |
| JEPI | 56.42▼ | -0.23 (-0.41%) | 56.5377 | 56.23 | 6,233,185 |
| JIG | 81.53▼ | -0.9673 (-1.17%) | 81.80 | 81.21 | 41,746 |
| JMIA | 5.93▼ | -0.08 (-1.33%) | 6.0228 | 5.88 | 2,149,854 |
| JNK | 95.40▼ | -0.35 (-0.37%) | 95.57 | 95.29 | 3,439,437 |
| JOBY | 7.54▼ | -0.09 (-1.18%) | 7.75 | 7.39 | 58,762,470 |
| JOE | 62.13▲ | +0.31 (+0.50%) | 62.58 | 61.12 | 307,947 |
| JPHY | 50.00▼ | -0.13 (-0.26%) | 50.23 | 49.98 | 30,105 |
| JPM | 349.90▲ | +1.69 (+0.49%) | 349.91 | 345.42 | 10,900,418 |
| JPO | 14.58▼ | -0.0326 (-0.22%) | 14.58 | 14.46 | 29,887 |
| JUST | 105.87▼ | -1.2072 (-1.13%) | 106.22 | 105.57 | 7,358 |
| KALA | 0.6103▼ | -0.1262 (-17.14%) | 0.733 | 0.6026 | 246,824 |
| KBDC | 13.35▼ | -0.03 (-0.22%) | 13.41 | 13.215 | 372,594 |
| KBWD | 11.96▼ | -0.18 (-1.48%) | 12.09 | 11.90 | 509,852 |
| KNO | 61.5235▲ | +0.1695 (+0.28%) | 61.715 | 61.42 | 695 |
| KODK | 8.05▼ | -0.25 (-3.01%) | 8.38 | 7.875 | 984,590 |
| KOP | 49.96▼ | -1.21 (-2.36%) | 51.28 | 49.90 | 180,369 |
| KORE | 9.25 | +0.00 (+0.00%) | 9.26 | 9.25 | 77,399 |
| KQQQ | 28.77▼ | -0.6808 (-2.31%) | 29.14 | 28.62 | 63,550 |
| KRG | 28.90▼ | -0.48 (-1.63%) | 29.34 | 28.79 | 2,398,879 |
| KRNY | 9.12▼ | -0.36 (-3.80%) | 9.20 | 8.75 | 862,197 |
| KRO | 6.64▼ | -0.46 (-6.48%) | 7.1499 | 6.52 | 405,956 |