Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXY | 58.99▼ | -0.255 (-0.43%) | 59.19 | 58.965 | 211,984 |
| GABC | 39.57▼ | -0.05 (-0.13%) | 39.84 | 39.24 | 137,980 |
| GAM | 58.59▼ | -0.59 (-1.00%) | 59.44 | 58.45 | 25,800 |
| GAUZ | 1.57▼ | -0.26 (-14.21%) | 1.89 | 1.56 | 265,488 |
| GBF | 104.98▼ | -0.09 (-0.09%) | 105.03 | 104.76 | 2,436 |
| GDIV | 16.749▼ | -0.0288 (-0.17%) | 16.80 | 16.74 | 24,800 |
| GEF | 65.22▼ | -0.23 (-0.35%) | 65.58 | 64.58 | 276,138 |
| GES | 16.92▼ | -0.07 (-0.41%) | 17.01 | 16.88 | 686,700 |
| GL | 133.02▲ | +1.65 (+1.26%) | 133.75 | 131.09 | 696,556 |
| GLDD | 13.26▲ | +0.40 (+3.11%) | 13.39 | 12.825 | 619,321 |
| GMF | 139.71▼ | -0.63 (-0.45%) | 139.75 | 139.29 | 12,146 |
| GNSS | 2.36▲ | +0.01 (+0.43%) | 2.43 | 2.325 | 140,751 |
| GOOD | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.715 | 699,165 |
| GPC | 128.37▼ | -1.87 (-1.44%) | 130.235 | 128.0575 | 1,614,184 |
| GPOR | 208.26▼ | -8.31 (-3.84%) | 218.13 | 206.66 | 349,936 |
| GRCE | 3.35▲ | +0.13 (+4.04%) | 3.35 | 3.21 | 64,300 |
| GRNT | 5.15▼ | -0.27 (-4.98%) | 5.47 | 5.14 | 685,723 |
| GSEU | 44.58▼ | -0.106 (-0.24%) | 44.66 | 44.475 | 11,949 |
| GSJY | 46.7792▼ | -0.2124 (-0.45%) | 46.92 | 46.74 | 5,317 |
| GTN.A | 7.52▼ | -1.28 (-14.55%) | 7.52 | 7.52 | 1,100 |
| GURU | 63.5366▼ | -0.1291 (-0.20%) | 64.10 | 63.5366 | 2,584 |
| GVA | 108.22▲ | +0.14 (+0.13%) | 110.31 | 107.99 | 819,138 |
| GVH | 3.75▼ | -0.23 (-5.78%) | 4.01 | 3.64 | 32,104 |
| GVIP | 154.85▲ | +0.21 (+0.14%) | 155.97 | 154.66 | 12,196 |
| GXO | 52.90▲ | +0.36 (+0.69%) | 53.5599 | 52.63 | 1,533,113 |
| HAP | 59.6496▼ | -0.5704 (-0.95%) | 60.33 | 59.6496 | 9,033 |
| HCKT | 18.98▼ | -0.45 (-2.32%) | 19.7299 | 18.95 | 482,678 |
| HD | 349.91▼ | -4.70 (-1.33%) | 351.95 | 345.70 | 5,694,268 |
| HDSN | 7.26▼ | -0.05 (-0.68%) | 7.4865 | 7.10 | 664,204 |
| HEI | 314.59▲ | +2.39 (+0.77%) | 317.42 | 311.26 | 482,725 |
| HELE | 20.55▼ | -0.17 (-0.82%) | 20.92 | 20.09 | 1,120,017 |
| HHH | 84.48▼ | -1.91 (-2.21%) | 86.53 | 84.43 | 485,262 |
| HIW | 25.64▼ | -0.39 (-1.50%) | 26.10 | 25.63 | 1,504,317 |
| HNDL | 22.136▼ | -0.114 (-0.51%) | 22.29 | 21.79 | 102,300 |
| HOPE | 11.04▲ | +0.11 (+1.01%) | 11.12 | 10.875 | 1,073,630 |
| HQY | 92.09▼ | -2.42 (-2.56%) | 93.88 | 90.89 | 1,214,966 |
| HSII | 58.97 | +0.00 (+0.00%) | 59.05 | 58.96 | 479,592 |
| HSTM | 24.05▼ | -0.21 (-0.87%) | 24.64 | 23.91 | 263,550 |
| HTH | 34.63▲ | +0.25 (+0.73%) | 34.82 | 34.15 | 479,000 |
| HUBG | 41.18▼ | -0.10 (-0.24%) | 42.34 | 40.95 | 803,644 |
| HUMA | 1.29▲ | +0.06 (+4.88%) | 1.30 | 1.21 | 5,756,646 |
| HURC | 15.06▲ | +0.13 (+0.87%) | 15.47 | 14.935 | 35,089 |
| HUSA | 1.92▼ | -0.24 (-11.11%) | 2.139 | 1.90 | 361,549 |
| HWBK | 33.74▼ | -0.56 (-1.63%) | 35.09 | 33.70 | 12,008 |
| HXL | 78.61▲ | +2.01 (+2.62%) | 78.69 | 76.29 | 1,560,796 |
| HZO | 25.43▲ | +1.61 (+6.76%) | 26.20 | 24.25 | 423,587 |
| IAPR | 30.46▼ | -0.0695 (-0.23%) | 30.514 | 30.44 | 18,400 |
| IAUX | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.24 | 5,584,787 |
| IBIF | 26.29▼ | -0.028 (-0.11%) | 26.32 | 26.272 | 11,500 |
| IBN | 30.36▼ | -0.33 (-1.08%) | 30.66 | 30.26 | 5,721,600 |
| IDT | 48.00▼ | -0.78 (-1.60%) | 49.38 | 47.58 | 199,500 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IFGL | 22.725▼ | -0.115 (-0.50%) | 22.90 | 22.71 | 9,610 |
| IGBH | 24.66▲ | +0.0134 (+0.05%) | 24.67 | 24.62 | 73,552 |
| IJAN | 35.91▲ | +0.02 (+0.06%) | 35.939 | 35.82 | 15,000 |
| IJS | 113.84▼ | -0.40 (-0.35%) | 114.765 | 113.74 | 273,523 |
| ILCV | 94.30▼ | -0.66 (-0.70%) | 95.02 | 94.15 | 33,900 |
| ILIT | 15.465▲ | +0.658 (+4.44%) | 15.54 | 15.15 | 38,900 |
| ILPT | 5.73▼ | -0.08 (-1.38%) | 5.865 | 5.695 | 386,850 |
| INCM | 27.92▼ | -0.09 (-0.32%) | 28.05 | 27.908 | 348,400 |
| INDY | 52.28▼ | -0.85 (-1.60%) | 52.73 | 52.26 | 101,501 |
| INEQ | 38.965▼ | -0.1569 (-0.40%) | 39.18 | 38.965 | 13,646 |
| INSM | 196.55▼ | -7.45 (-3.65%) | 206.69 | 195.5394 | 3,500,909 |
| INTR | 8.08▼ | -0.17 (-2.06%) | 8.4265 | 8.00 | 3,519,386 |
| INVH | 26.66▼ | -0.48 (-1.77%) | 27.09 | 26.635 | 5,476,956 |
| IPSC | 0.57▲ | +0.0444 (+8.45%) | 0.60 | 0.5271 | 1,674,926 |
| IQQQ | 45.1077▼ | -0.0923 (-0.20%) | 45.45 | 44.99 | 80,472 |
| IRDM | 17.80▲ | +0.06 (+0.34%) | 18.14 | 17.46 | 2,983,062 |
| IRON | 92.24▼ | -1.02 (-1.09%) | 99.50 | 91.88 | 632,900 |
| IRTR | 30.82▼ | -0.0623 (-0.20%) | 30.89 | 30.781 | 27,024 |
| ISCF | 41.30▼ | -0.10 (-0.24%) | 41.455 | 41.26 | 59,668 |
| IT | 227.28▼ | -2.49 (-1.08%) | 229.01 | 225.8031 | 1,181,016 |
| ITDE | 36.62▼ | -0.11 (-0.30%) | 36.73 | 36.5692 | 19,455 |
| ITDG | 37.9292▼ | -0.1255 (-0.33%) | 38.17 | 37.9292 | 6,643 |
| IUSG | 169.09▼ | -0.56 (-0.33%) | 170.0868 | 168.475 | 583,808 |
| IWFG | 54.078▼ | -0.087 (-0.16%) | 54.22 | 53.99 | 1,000 |
| IWN | 183.52▼ | -0.25 (-0.14%) | 184.89 | 183.33 | 981,706 |
| IWR | 96.85▼ | -0.38 (-0.39%) | 97.44 | 96.68 | 2,998,693 |
| IYE | 48.27▼ | -0.54 (-1.11%) | 48.77 | 48.15 | 1,194,364 |
| IYY | 166.405▼ | -0.495 (-0.30%) | 167.05 | 165.90 | 39,280 |
| JANX | 16.58▲ | +0.07 (+0.42%) | 17.13 | 16.03 | 2,639,800 |
| JBS | 13.98▼ | -0.37 (-2.58%) | 14.53 | 13.70 | 8,166,207 |
| JCE | 15.93▼ | -0.03 (-0.19%) | 16.31 | 15.83 | 42,000 |
| JGRO | 94.72▲ | +0.04 (+0.04%) | 95.1517 | 94.33 | 474,135 |
| JMHI | 50.31▼ | -0.024 (-0.05%) | 50.41 | 50.31 | 34,300 |
| JUST | 96.48▼ | -0.2964 (-0.31%) | 96.74 | 96.3408 | 6,289 |
| JYD | 3.84▼ | -0.36 (-8.57%) | 4.20 | 3.79 | 117,800 |
| KARO | 46.90▼ | -0.23 (-0.49%) | 47.04 | 45.58 | 58,748 |
| KCAI | 40.565▲ | +0.42 (+1.05%) | 40.75 | 40.565 | 5,000 |
| KEMX | 36.956▼ | -0.069 (-0.19%) | 37.08 | 36.93 | 6,700 |
| KFY | 64.97▼ | -1.10 (-1.66%) | 67.02 | 64.90 | 596,200 |
| KODK | 9.53▲ | +0.74 (+8.42%) | 9.65 | 8.95 | 2,442,200 |
| KRC | 40.44▼ | -0.34 (-0.83%) | 40.64 | 39.86 | 1,715,600 |
| KRG | 22.16▼ | -0.48 (-2.12%) | 22.63 | 22.10 | 2,175,500 |
| KRYS | 234.05▼ | -0.08 (-0.03%) | 241.645 | 227.8601 | 439,031 |
| KT | 18.49▼ | -0.07 (-0.38%) | 18.53 | 18.37 | 1,900,800 |
| KTCC | 2.52▼ | -0.02 (-0.79%) | 2.6265 | 2.52 | 35,329 |
| LADR | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.79 | 899,100 |
| LANV | 2.15▲ | +0.07 (+3.37%) | 2.18 | 2.09 | 53,155 |
| LBRDA | 47.24▼ | -0.06 (-0.13%) | 47.62 | 46.61 | 170,628 |