Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHR | 229.75▼ | -4.11 (-1.76%) | 238.128 | 228.165 | 7,066,973 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DLO | 14.84▼ | -0.31 (-2.05%) | 15.20 | 14.7414 | 2,517,509 |
| DMB | 10.01▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 172,832 |
| DOC | 19.34▲ | +0.86 (+4.65%) | 19.36 | 18.47 | 7,368,487 |
| DOG | 21.54 | +0.00 (+0.00%) | 21.68 | 21.51 | 11,400,430 |
| DOUG | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.44 | 699,697 |
| DOW | 31.81▲ | +1.43 (+4.71%) | 31.825 | 29.83 | 11,401,692 |
| DRH | 13.885▼ | -0.05 (-0.36%) | 14.04 | 13.691 | 4,256,666 |
| DRIP | 31.00▲ | +0.63 (+2.07%) | 32.14 | 29.80 | 1,148,481 |
| DRKY | 20.741▼ | -0.5579 (-2.62%) | 21.23 | 20.55 | 16,300 |
| DRS | 34.30▲ | +0.36 (+1.06%) | 34.92 | 33.375 | 1,445,285 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DT | 63.37▼ | -1.41 (-2.18%) | 65.23 | 62.46 | 9,956,980 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DTCX | 1.16▼ | -0.17 (-12.78%) | 1.3499 | 1.13 | 240,973 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.39 | 13,345 |
| DUOT | 5.99▼ | -0.30 (-4.77%) | 6.28 | 5.87 | 1,122,651 |
| DVA | 186.10▲ | +9.29 (+5.25%) | 186.91 | 176.38 | 930,776 |
| DVQQ | 30.897▼ | -1.361 (-4.22%) | 31.64 | 30.897 | 1,800 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DXC | 16.08▲ | +0.68 (+4.42%) | 16.14 | 15.09 | 5,282,709 |
| DXYZ | 26.88▼ | -2.12 (-7.31%) | 28.2775 | 26.22 | 999,168 |
| E | 59.53▲ | +0.33 (+0.56%) | 59.65 | 58.435 | 466,394 |
| EBC | 22.11▲ | +0.60 (+2.79%) | 22.14 | 21.39 | 3,315,434 |
| EDU | 58.68▼ | -0.82 (-1.38%) | 59.435 | 58.07 | 854,712 |
| EEM | 61.72▼ | -1.85 (-2.91%) | 62.36 | 61.50 | 28,389,862 |
| EFU | 7.39▲ | +0.12 (+1.65%) | 7.44 | 7.39 | 14,000 |
| EFX | 187.14▲ | +11.57 (+6.59%) | 188.29 | 178.00 | 2,741,169 |
| EFXT | 22.89▼ | -1.80 (-7.29%) | 24.60 | 22.81 | 692,034 |
| EL | 107.72▲ | +4.06 (+3.92%) | 109.35 | 102.38 | 3,881,301 |
| ELBM | 0.3979▲ | +0.0013 (+0.33%) | 0.3996 | 0.374 | 542,725 |
| EMBD | 22.85▲ | +0.08 (+0.35%) | 22.91 | 22.80 | 65,100 |
| EMN | 65.31▲ | +1.81 (+2.85%) | 65.545 | 62.87 | 1,991,792 |
| ENHU | 28.471▼ | -0.385 (-1.33%) | 28.471 | 28.471 | 100 |
| ENLT | 69.32▼ | -2.51 (-3.49%) | 71.49 | 68.665 | 281,009 |
| EONR | 0.413▼ | -0.004 (-0.96%) | 0.437 | 0.401 | 810,279 |
| EOS | 20.50▼ | -0.41 (-1.96%) | 20.70 | 20.44 | 211,943 |
| EPMV | 25.78▲ | +0.0264 (+0.10%) | 25.78 | 25.70 | 438 |
| EPRT | 26.26▲ | +1.37 (+5.50%) | 26.325 | 24.83 | 3,255,107 |
| EQT | 54.67▲ | +0.60 (+1.11%) | 54.78 | 52.83 | 11,057,401 |
| EROC | 8.28▼ | -1.13 (-12.01%) | 9.08 | 8.18 | 4,355,878 |
| ERX | 120.11▼ | -2.34 (-1.91%) | 124.48 | 115.77 | 412,800 |
| ESE | 232.99▼ | -14.54 (-5.87%) | 244.46 | 226.94 | 371,897 |
| ESLG | 28.43▼ | -0.1981 (-0.69%) | 28.43 | 28.33 | 5,051 |
| ESN | 20.931▲ | +0.091 (+0.44%) | 20.95 | 20.83 | 86,900 |
| ESNT | 65.70▲ | +1.68 (+2.62%) | 67.40 | 64.42 | 1,060,179 |
| ESP | 51.25▼ | -2.93 (-5.41%) | 53.49 | 50.00 | 49,500 |
| ETHO | 80.61▼ | -0.05 (-0.06%) | 80.64 | 80.22 | 5,200 |
| ETR | 108.19▲ | +2.11 (+1.99%) | 108.21 | 105.975 | 3,914,094 |
| EVAX | 3.71 | +0.00 (+0.00%) | 3.75 | 3.55 | 107,625 |
| EVIM | 51.43▲ | +0.47 (+0.92%) | 51.445 | 51.26 | 239,284 |
| EVTC | 33.33▲ | +1.06 (+3.28%) | 33.705 | 32.40 | 642,092 |
| EWC | 60.94▼ | -0.38 (-0.62%) | 61.11 | 60.545 | 2,512,667 |
| EXLS | 42.91▲ | +1.89 (+4.61%) | 42.96 | 41.43 | 2,840,171 |
| FA | 21.22▲ | +1.56 (+7.93%) | 21.34 | 19.72 | 2,220,869 |
| FAC | 4.38▼ | -0.27 (-5.81%) | 4.6299 | 4.18 | 499,769 |
| FAST | 52.73▲ | +0.24 (+0.46%) | 52.78 | 50.95 | 10,000,601 |
| FBIN | 43.79▲ | +2.84 (+6.94%) | 44.065 | 40.78 | 2,753,835 |
| FBY | 8.36▼ | -0.68 (-7.52%) | 8.79 | 8.24 | 210,300 |
| FDBC | 62.97▲ | +4.00 (+6.78%) | 62.97 | 59.40 | 16,383 |
| FDFF | 36.17▲ | +0.169 (+0.47%) | 36.17 | 36.00 | 4,700 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDIQ | 76.5329▲ | +2.2985 (+3.10%) | 76.5329 | 75.7899 | 1,577 |
| FDLO | 74.31▲ | +0.16 (+0.22%) | 74.34 | 73.71 | 102,400 |
| FDMT | 11.85▼ | -0.77 (-6.10%) | 13.12 | 11.68 | 1,354,676 |
| FDTX | 52.64▼ | -2.83 (-5.10%) | 54.43 | 52.46 | 52,200 |
| FE | 46.49▲ | +0.98 (+2.15%) | 46.545 | 45.57 | 5,315,796 |
| FELG | 43.11▼ | -1.25 (-2.82%) | 43.70 | 42.94 | 473,600 |
| FEM | 31.70▼ | -0.82 (-2.52%) | 31.89 | 31.62 | 119,000 |
| FFIN | 30.33▲ | +0.56 (+1.88%) | 30.455 | 29.52 | 1,403,230 |
| FHB | 26.13▲ | +0.80 (+3.16%) | 26.16 | 25.195 | 2,887,549 |
| FIG | 24.10▲ | +1.12 (+4.87%) | 24.38 | 22.95 | 14,463,134 |
| FISR | 24.82▲ | +0.21 (+0.85%) | 24.855 | 24.691 | 211,200 |
| FJET | 0.8693▼ | -0.0537 (-5.82%) | 0.9286 | 0.8316 | 1,895,206 |
| FLCO | 20.655▲ | +0.135 (+0.66%) | 20.682 | 20.545 | 147,700 |
| FMF | 51.91▲ | +0.02 (+0.04%) | 52.14 | 51.31 | 42,860 |
| FN | 317.67▼ | -38.39 (-10.78%) | 342.00 | 311.81 | 1,125,826 |
| FND | 48.17▲ | +3.06 (+6.78%) | 48.40 | 44.88 | 3,500,676 |
| FNDA | 35.84▲ | +0.10 (+0.28%) | 35.85 | 35.4799 | 3,106,572 |
| FNDE | 41.68▼ | -0.71 (-1.67%) | 41.81 | 41.54 | 2,751,357 |
| FNDX | 32.81▲ | +0.10 (+0.31%) | 32.81 | 32.5395 | 4,552,142 |
| FOXA | 68.27▲ | +2.43 (+3.69%) | 68.30 | 65.41 | 6,683,446 |
| FRBA | 18.55▲ | +0.77 (+4.33%) | 18.67 | 17.64 | 118,608 |
| FRD | 40.63▼ | -1.42 (-3.38%) | 42.02 | 40.46 | 75,489 |
| FSM | 9.52▼ | -0.82 (-7.93%) | 10.02 | 9.475 | 6,486,567 |
| FT | 7.28▲ | +0.07 (+0.97%) | 7.32 | 7.19 | 80,119 |
| FTBD | 47.628▲ | +0.348 (+0.74%) | 47.728 | 47.432 | 5,000 |
| FTCS | 102.12▲ | +1.99 (+1.99%) | 102.17 | 100.32 | 523,900 |
| FTI | 66.82▼ | -3.18 (-4.54%) | 69.93 | 63.95 | 3,663,722 |
| FTPA | 8.28▲ | +0.07 (+0.85%) | 8.29 | 8.225 | 206,700 |
| FTS | 57.88▲ | +1.91 (+3.41%) | 57.94 | 56.13 | 1,113,057 |
| FTV | 60.05▲ | +1.41 (+2.40%) | 60.12 | 57.32 | 2,817,756 |
| FUN | 7.24▲ | +0.17 (+2.40%) | 7.39 | 6.90 | 5,830,665 |
| FVRR | 8.49▲ | +0.10 (+1.19%) | 8.595 | 8.38 | 906,287 |
| FXI | 32.45▼ | -0.49 (-1.49%) | 32.46 | 32.155 | 24,551,823 |
| FYC | 113.35▼ | -1.23 (-1.07%) | 114.3112 | 112.5999 | 124,391 |
| G | 41.78▲ | +2.45 (+6.23%) | 41.91 | 39.72 | 2,682,193 |
| GAIA | 1.42 | +0.00 (+0.00%) | 1.45 | 1.36 | 133,433 |
| GAIN | 14.775▲ | +0.035 (+0.24%) | 14.95 | 14.67 | 188,799 |