Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSS | 8.27▲ | +0.27 (+3.37%) | 8.27 | 7.90 | 18,606 |
| CRBN | 232.14▲ | +2.76 (+1.20%) | 232.14 | 225.708 | 10,700 |
| CRBU | 1.97▲ | +0.15 (+8.24%) | 2.00 | 1.79 | 1,634,567 |
| CRCL | 111.84▲ | +9.93 (+9.74%) | 112.66 | 104.90 | 21,506,584 |
| CRD.A | 10.05▼ | -0.48 (-4.56%) | 10.991 | 9.86 | 74,141 |
| CRMD | 6.56▲ | +0.10 (+1.55%) | 6.595 | 6.14 | 2,720,813 |
| CRMT | 18.80▲ | +0.48 (+2.62%) | 18.8984 | 17.19 | 123,901 |
| CRNX | 38.22▼ | -0.01 (-0.03%) | 39.25 | 37.75 | 1,237,876 |
| CRON | 2.52▼ | -0.05 (-1.95%) | 2.54 | 2.46 | 1,651,408 |
| CSCO | 76.21▼ | -2.43 (-3.09%) | 77.56 | 75.2007 | 32,844,336 |
| CSV | 43.21▼ | -0.24 (-0.55%) | 43.36 | 41.56 | 120,470 |
| CTGO | 26.53▼ | -0.17 (-0.64%) | 26.8999 | 24.86 | 321,440 |
| CTKB | 4.36▲ | +0.14 (+3.32%) | 4.405 | 4.10 | 1,099,294 |
| CTOS | 6.38▼ | -0.03 (-0.47%) | 6.44 | 6.05 | 1,133,157 |
| CTRE | 39.89▼ | -0.05 (-0.13%) | 40.255 | 39.14 | 2,451,484 |
| CUE | 0.301▲ | +0.0012 (+0.40%) | 0.3168 | 0.2866 | 613,640 |
| CVX | 189.44▼ | -0.50 (-0.26%) | 191.65 | 188.11 | 15,983,150 |
| CYTK | 62.42▲ | +2.01 (+3.33%) | 62.72 | 59.905 | 2,557,740 |
| DAR | 51.92▼ | -0.99 (-1.87%) | 52.71 | 51.315 | 3,273,590 |
| DBAW | 43.23▲ | +0.4435 (+1.04%) | 43.38 | 42.15 | 17,200 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.41 | 15.35 | 4,596,584 |
| DCGO | 0.6722▲ | +0.0003 (+0.04%) | 0.6813 | 0.6275 | 1,107,635 |
| DCMT | 31.02▼ | -0.3158 (-1.01%) | 32.457 | 31.02 | 7,900 |
| DD | 45.24▼ | -0.02 (-0.04%) | 45.4365 | 43.05 | 5,829,343 |
| DEA | 22.56▲ | +0.03 (+0.13%) | 22.67 | 21.73 | 671,419 |
| DEI | 10.09 | +0.00 (+0.00%) | 10.16 | 9.63 | 3,326,274 |
| DFAC | 40.08▲ | +0.29 (+0.73%) | 40.16 | 39.0561 | 4,270,474 |
| DFAE | 34.92▲ | +0.66 (+1.93%) | 35.01 | 33.62 | 1,667,178 |
| DFAS | 72.27▲ | +0.37 (+0.51%) | 72.51 | 69.92 | 839,411 |
| DFAW | 75.83▲ | +0.53 (+0.70%) | 75.93 | 73.775 | 97,716 |
| DFEM | 35.46▲ | +0.64 (+1.84%) | 35.565 | 34.17 | 1,093,530 |
| DFGX | 53.0043▲ | +0.0796 (+0.15%) | 53.02 | 52.72 | 143,035 |
| DFIN | 47.22▼ | -2.42 (-4.88%) | 48.57 | 46.82 | 384,332 |
| DFIV | 52.69▲ | +0.15 (+0.29%) | 52.8266 | 51.28 | 2,504,538 |
| DFNM | 48.535▼ | -0.005 (-0.01%) | 48.576 | 48.47 | 185,780 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DFSU | 42.85▲ | +0.27 (+0.63%) | 42.93 | 41.765 | 125,901 |
| DGICA | 16.99▼ | -0.53 (-3.03%) | 17.32 | 16.845 | 169,230 |
| DGRO | 71.85▲ | +0.20 (+0.28%) | 72.03 | 70.635 | 3,580,475 |
| DH | 1.24▲ | +0.06 (+5.08%) | 1.265 | 1.11 | 434,195 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.35 | 512,830 |
| DHIL | 172.68▲ | +0.14 (+0.08%) | 173.00 | 171.76 | 37,183 |
| DIA | 477.88▲ | +2.65 (+0.56%) | 479.38 | 466.68 | 10,282,467 |
| DIBS | 5.49▼ | -0.11 (-1.96%) | 5.60 | 5.365 | 292,209 |
| DIME | 8.6394▲ | +0.1042 (+1.22%) | 8.699 | 8.555 | 3,859 |
| DINO | 52.79▼ | -3.44 (-6.12%) | 56.825 | 52.50 | 4,760,854 |
| DIV | 19.25▼ | -0.09 (-0.47%) | 19.30 | 19.02 | 383,511 |
| DJCO | 525.08▲ | +13.72 (+2.68%) | 527.64 | 496.895 | 107,217 |
| DLTH | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.09 | 60,272 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DNL | 41.99▲ | +0.61 (+1.47%) | 42.11 | 40.66 | 48,200 |
| DPG | 14.20▼ | -0.18 (-1.25%) | 14.235 | 14.1001 | 151,532 |
| DRNZ | 26.75▼ | -0.27 (-1.00%) | 27.00 | 25.82 | 211,732 |
| DRS | 47.41▲ | +0.83 (+1.78%) | 47.74 | 45.5627 | 1,649,039 |
| DRV | 22.08▼ | -0.11 (-0.50%) | 23.60 | 21.87 | 204,685 |
| DRVN | 10.36▼ | -0.12 (-1.15%) | 10.45 | 10.06 | 2,552,691 |
| DTCR | 25.08▲ | +0.33 (+1.33%) | 25.15 | 24.32 | 1,171,024 |
| DUK | 131.08▼ | -1.42 (-1.07%) | 132.48 | 130.54 | 7,056,836 |
| DUOT | 7.49▼ | -0.03 (-0.40%) | 7.50 | 6.99 | 572,540 |
| DWMF | 34.03▲ | +0.1681 (+0.50%) | 34.07 | 33.47 | 5,800 |
| DWTX | 3.06▲ | +0.17 (+5.88%) | 3.082 | 2.90 | 48,756 |
| DWX | 46.09▲ | +0.14 (+0.30%) | 46.26 | 45.33 | 34,400 |
| DYNF | 60.41▲ | +0.47 (+0.78%) | 60.53 | 58.99 | 6,350,742 |
| EARN | 4.53▼ | -0.05 (-1.09%) | 4.59 | 4.42 | 737,650 |
| EBND | 21.13▲ | +0.02 (+0.09%) | 21.16 | 20.9123 | 775,977 |
| EBS | 8.35▲ | +0.06 (+0.72%) | 8.44 | 7.97 | 1,183,499 |
| ECBK | 17.19▲ | +0.18 (+1.06%) | 17.19 | 16.78 | 10,443 |
| ECX | 1.63▼ | -0.145 (-8.17%) | 1.79 | 1.63 | 6,303,587 |
| EDD | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 750,919 |
| EDGU | 28.597▲ | +0.167 (+0.59%) | 28.67 | 27.94 | 18,300 |
| EDIV | 40.25▲ | +0.13 (+0.32%) | 40.36 | 39.60 | 311,217 |
| EDV | 67.89▲ | +0.92 (+1.37%) | 67.96 | 66.69 | 1,408,887 |
| EEM | 58.45▲ | +1.13 (+1.97%) | 58.65 | 56.24 | 64,818,131 |
| EEMA | 99.45▲ | +1.82 (+1.86%) | 99.96 | 95.92 | 444,929 |
| EFSC | 54.03▼ | -0.54 (-0.99%) | 58.77 | 52.3025 | 262,862 |
| EGGY | 32.37▲ | +1.10 (+3.52%) | 32.37 | 31.00 | 37,600 |
| EGLE | 28.547▲ | +0.0092 (+0.03%) | 28.547 | 28.42 | 300 |
| EH | 11.76▲ | +0.25 (+2.17%) | 11.80 | 11.22 | 657,197 |
| ELCV | 29.0039▲ | +0.1639 (+0.57%) | 29.07 | 28.4401 | 43,846 |
| EMBX | 50.83▲ | +0.0517 (+0.10%) | 50.84 | 50.39 | 34,400 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EMHC | 25.328▲ | +0.039 (+0.15%) | 25.34 | 25.03 | 43,790 |
| EMIF | 28.15▼ | -0.243 (-0.86%) | 28.23 | 27.60 | 10,800 |
| EML | 19.05▲ | +0.51 (+2.75%) | 19.125 | 18.3725 | 19,274 |
| EMN | 69.60▼ | -0.73 (-1.04%) | 70.67 | 67.00 | 2,370,497 |
| EMNT | 98.72▲ | +0.01 (+0.01%) | 98.745 | 98.71 | 10,800 |
| EMQQ | 34.72▲ | +0.52 (+1.52%) | 34.84 | 33.74 | 104,300 |
| EMXF | 48.997▲ | +0.737 (+1.53%) | 49.016 | 47.52 | 14,900 |
| ENFR | 37.18▼ | -0.40 (-1.06%) | 37.69 | 37.13 | 113,400 |
| ENR | 18.27▼ | -1.04 (-5.39%) | 19.02 | 17.88 | 1,670,552 |
| EOG | 131.67▲ | +0.26 (+0.20%) | 134.36 | 130.19 | 7,597,624 |
| EPAC | 37.03▲ | +0.19 (+0.52%) | 37.15 | 35.26 | 426,279 |
| EPAM | 146.26▲ | +0.39 (+0.27%) | 146.99 | 141.27 | 1,727,581 |
| EPI | 43.19▼ | -0.09 (-0.21%) | 43.415 | 42.34 | 1,285,224 |
| EPOL | 35.66▲ | +0.29 (+0.82%) | 35.90 | 34.49 | 783,464 |
| EQT | 62.23▲ | +0.27 (+0.44%) | 62.928 | 61.51 | 12,012,825 |
| ERIC | 11.34▲ | +0.21 (+1.89%) | 11.345 | 10.82 | 11,625,789 |
| ESEA | 65.63▲ | +0.87 (+1.34%) | 65.74 | 62.00 | 80,338 |