Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.38 | 687,400 |
| FSV | 184.76▼ | -0.25 (-0.14%) | 185.59 | 183.98 | 196,255 |
| FTEC | 223.99▼ | -2.80 (-1.23%) | 227.06 | 221.1245 | 347,651 |
| FTS | 52.10▲ | +0.45 (+0.87%) | 52.47 | 51.595 | 711,312 |
| FUBO | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.3625 | 15,422,400 |
| FUL | 59.62▼ | -0.67 (-1.11%) | 61.99 | 59.50 | 573,300 |
| FUMB | 20.06 | +0.00 (+0.00%) | 20.09 | 20.04 | 77,492 |
| FUNC | 37.51▲ | +0.53 (+1.43%) | 38.58 | 37.32 | 30,104 |
| FURY | 0.648▼ | -0.002 (-0.31%) | 0.68 | 0.61 | 1,534,600 |
| FUSB | 12.35▲ | +0.19 (+1.56%) | 13.30 | 12.35 | 4,607 |
| FVC | 36.085▼ | -0.18 (-0.50%) | 36.235 | 36.022 | 8,472 |
| FVCB | 12.57▲ | +0.33 (+2.70%) | 12.77 | 12.12 | 33,534 |
| FWONA | 90.39▲ | +0.65 (+0.72%) | 91.56 | 89.74 | 145,394 |
| FXD | 67.28▼ | -0.56 (-0.83%) | 67.821 | 67.07 | 26,569 |
| FXE | 107.115▲ | +0.075 (+0.07%) | 107.26 | 106.975 | 151,983 |
| GBUG | 36.32▲ | +0.17 (+0.47%) | 36.56 | 34.79 | 134,862 |
| GCI | 3.73▲ | +0.07 (+1.91%) | 3.765 | 3.635 | 1,669,425 |
| GDO | 11.77▲ | +0.04 (+0.34%) | 11.81 | 11.72 | 40,900 |
| GDXY | 15.79▲ | +0.01 (+0.06%) | 15.87 | 15.18 | 908,400 |
| GE | 297.89▼ | -8.74 (-2.85%) | 309.00 | 294.80 | 5,186,800 |
| GETY | 2.05▲ | +0.05 (+2.50%) | 2.05 | 1.90 | 942,494 |
| GGB | 3.33▼ | -0.04 (-1.19%) | 3.40 | 3.32 | 26,021,400 |
| GGLS | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.435 | 1,958,000 |
| GIAX | 17.274▼ | -0.1747 (-1.00%) | 17.43 | 17.171 | 55,400 |
| GIL | 59.35▼ | -0.01 (-0.02%) | 59.67 | 58.96 | 1,393,718 |
| GLPG | 31.87▲ | +0.44 (+1.40%) | 32.48 | 31.51 | 307,160 |
| GLQ | 7.58▼ | -0.06 (-0.79%) | 7.64 | 7.53 | 63,500 |
| GLSI | 9.06▼ | -0.10 (-1.09%) | 9.26 | 8.90 | 127,100 |
| GOF | 13.54▲ | +0.20 (+1.50%) | 13.61 | 13.32 | 2,557,700 |
| GOOS | 13.10▼ | -0.02 (-0.15%) | 13.28 | 13.02 | 646,942 |
| GOOY | 13.78▲ | +0.06 (+0.44%) | 13.96 | 13.6788 | 371,866 |
| GRNY | 24.98▼ | -0.41 (-1.61%) | 25.399 | 24.705 | 5,757,000 |
| GRPM | 116.7792▼ | -1.4897 (-1.26%) | 117.89 | 116.12 | 16,403 |
| GTEC | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.15 | 194,100 |
| GTY | 27.53▲ | +0.01 (+0.04%) | 28.00 | 27.53 | 424,711 |
| H | 152.03▲ | +2.64 (+1.77%) | 156.01 | 151.64 | 1,212,937 |
| HAS | 75.16▲ | +0.33 (+0.44%) | 75.84 | 73.84 | 2,119,522 |
| HEZU | 42.92▼ | -0.22 (-0.51%) | 43.13 | 42.67 | 47,119 |
| HKND | 35.2836▼ | -0.0924 (-0.26%) | 35.42 | 35.2836 | 872 |
| HOOG | 88.1305▼ | -6.7995 (-7.16%) | 94.50 | 79.43 | 319,054 |
| HOOI | 20.227▼ | -1.742 (-7.93%) | 20.854 | 18.415 | 23,100 |
| HSIC | 63.51▼ | -0.72 (-1.12%) | 64.83 | 63.37 | 2,194,078 |
| HTFL | 39.305▲ | +2.665 (+7.27%) | 39.45 | 34.757 | 514,400 |
| HWBK | 30.35▲ | +0.94 (+3.20%) | 30.35 | 29.72 | 10,235 |
| HYDR | 38.57▼ | -2.091 (-5.14%) | 40.475 | 37.32 | 82,800 |
| HYEM | 19.95▲ | +0.015 (+0.08%) | 20.00 | 19.88 | 181,403 |
| IBIK | 26.218▲ | +0.038 (+0.15%) | 26.218 | 26.16 | 9,900 |
| IBIT | 61.21▼ | -2.28 (-3.59%) | 61.975 | 60.96 | 71,256,036 |
| IBOT | 51.106▼ | -0.659 (-1.27%) | 51.75 | 50.75 | 6,500 |
| IBTF | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 542,800 |
| IBTG | 22.93▼ | -0.01 (-0.04%) | 22.94 | 22.93 | 776,900 |
| IBUY | 74.29▼ | -1.0984 (-1.46%) | 75.62 | 73.5318 | 19,686 |
| ICAP | 27.226▼ | -0.0598 (-0.22%) | 27.42 | 27.156 | 14,900 |
| ICE | 156.95▲ | +0.16 (+0.10%) | 157.395 | 155.575 | 4,675,839 |
| IDA | 135.98▲ | +0.21 (+0.15%) | 136.815 | 135.62 | 512,723 |
| IFRX | 1.27▼ | -0.09 (-6.62%) | 1.38 | 1.24 | 743,435 |
| IGD | 5.89▼ | -0.04 (-0.67%) | 5.96 | 5.83 | 314,700 |
| IGLB | 52.42▲ | +0.07 (+0.13%) | 52.42 | 52.225 | 1,620,825 |
| IHDG | 46.92▼ | -0.035 (-0.07%) | 47.17 | 46.66 | 281,223 |
| IHE | 74.82▲ | +0.06 (+0.08%) | 74.96 | 74.61 | 59,961 |
| IHRT | 3.27▲ | +0.22 (+7.21%) | 3.2999 | 3.0499 | 1,103,415 |
| IJH | 64.74▼ | -0.77 (-1.18%) | 65.655 | 64.465 | 12,868,573 |
| IJK | 94.92▼ | -1.33 (-1.38%) | 96.325 | 94.5417 | 213,443 |
| ILCB | 92.5747▼ | -0.6699 (-0.72%) | 93.20 | 92.0407 | 15,816 |
| IMMP | 2.00▼ | -0.06 (-2.91%) | 2.09 | 1.97 | 221,550 |
| INDY | 54.16▲ | +0.84 (+1.58%) | 54.37 | 54.1041 | 102,071 |
| INNV | 5.12 | +0.00 (+0.00%) | 5.20 | 4.90 | 83,624 |
| INSG | 14.05▼ | -0.63 (-4.29%) | 14.84 | 13.1566 | 474,189 |
| INTT | 8.10▼ | -0.71 (-8.06%) | 8.75 | 8.10 | 60,000 |
| INVE | 3.76▼ | -0.25 (-6.23%) | 4.01 | 3.76 | 41,705 |
| ION | 38.875▼ | -0.462 (-1.17%) | 39.26 | 38.765 | 4,300 |
| IOPP | 28.225▲ | +0.4315 (+1.55%) | 28.3208 | 28.20 | 2,348 |
| IOVA | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.10 | 13,708,600 |
| IQDF | 28.7333▼ | -0.0039 (-0.01%) | 28.8097 | 28.6291 | 94,036 |
| IQST | 6.19▲ | +0.23 (+3.86%) | 6.40 | 6.05 | 142,800 |
| ISD | 14.43▲ | +0.02 (+0.14%) | 14.57 | 14.37 | 119,600 |
| ISPR | 2.37▼ | -0.09 (-3.66%) | 2.49 | 2.35 | 63,673 |
| ITW | 252.96▼ | -4.18 (-1.63%) | 258.43 | 252.91 | 1,312,100 |
| IVF | 0.6344▲ | +0.0944 (+17.48%) | 0.7288 | 0.4999 | 11,957,517 |
| IVOG | 118.393▼ | -1.717 (-1.43%) | 119.98 | 117.78 | 17,921 |
| IVOO | 109.56▼ | -1.26 (-1.14%) | 110.8896 | 109.081 | 75,170 |
| IWD | 204.23▼ | -0.85 (-0.41%) | 205.16 | 203.36 | 4,321,072 |
| IWL | 166.67▼ | -0.83 (-0.50%) | 167.69 | 165.5778 | 67,767 |
| IWP | 141.62▼ | -1.85 (-1.29%) | 143.49 | 140.49 | 1,156,771 |
| IXN | 104.89▼ | -0.85 (-0.80%) | 106.10 | 103.7444 | 255,743 |
| IYE | 46.65▲ | +0.57 (+1.24%) | 46.84 | 45.97 | 1,058,583 |
| JAKK | 18.84▼ | -0.85 (-4.32%) | 19.76 | 18.80 | 119,343 |
| JAVA | 69.04▼ | -0.40 (-0.58%) | 69.53 | 68.85 | 337,786 |
| JBLU | 4.62▼ | -0.04 (-0.86%) | 4.695 | 4.53 | 27,558,985 |
| JELD | 4.71▼ | -0.06 (-1.26%) | 4.81 | 4.58 | 1,586,853 |
| JEPQ | 57.75▼ | -0.31 (-0.53%) | 58.09 | 57.26 | 7,203,654 |
| JMID | 29.769▼ | -0.359 (-1.19%) | 30.01 | 29.46 | 3,800 |
| KGRN | 29.45▼ | -0.32 (-1.07%) | 29.845 | 29.212 | 117,800 |
| KINS | 14.88▼ | -0.04 (-0.27%) | 14.96 | 14.57 | 180,104 |
| KLAC | 1,114.32▼ | -33.11 (-2.89%) | 1,147.43 | 1,090.335 | 1,361,765 |
| KMT | 22.44▼ | -0.56 (-2.43%) | 22.88 | 22.385 | 1,129,197 |
| KNTK | 38.98▲ | +2.43 (+6.65%) | 39.16 | 37.015 | 1,571,727 |
| KORU | 143.29▲ | +3.84 (+2.75%) | 148.4465 | 140.24 | 123,543 |
| KPTI | 6.14▼ | -0.29 (-4.51%) | 6.75 | 5.71 | 331,668 |
| KQQQ | 29.14▼ | -0.26 (-0.88%) | 29.36 | 28.90 | 40,000 |