Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWK | 22.21▼ | -0.2443 (-1.09%) | 22.3393 | 22.14 | 71,091 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| FBRT | 10.82▼ | -0.28 (-2.52%) | 11.055 | 10.81 | 649,800 |
| FC | 22.64▼ | -0.06 (-0.26%) | 22.80 | 22.10 | 105,900 |
| FCA | 23.66▼ | -0.13 (-0.55%) | 24.61 | 23.57 | 3,530 |
| FCEF | 21.9269▼ | -0.1631 (-0.74%) | 22.06 | 21.9269 | 11,661 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FENI | 32.92▼ | -0.36 (-1.08%) | 33.05 | 32.77 | 722,900 |
| FFAI | 1.50▼ | -0.03 (-1.96%) | 1.64 | 1.50 | 9,826,900 |
| FFBC | 23.35▼ | -0.54 (-2.26%) | 23.68 | 23.27 | 373,802 |
| FHN | 19.10▼ | -0.71 (-3.58%) | 19.48 | 19.035 | 5,957,699 |
| FINX | 31.25▼ | -0.84 (-2.62%) | 31.6582 | 31.18 | 46,425 |
| FLCV | 28.55▼ | -0.302 (-1.05%) | 28.67 | 28.55 | 4,200 |
| FLNG | 24.61▲ | +0.46 (+1.90%) | 24.61 | 23.69 | 459,900 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLUT | 264.61▼ | -6.78 (-2.50%) | 271.27 | 263.19 | 2,621,900 |
| FMNB | 12.94▼ | -0.54 (-4.01%) | 13.25 | 12.91 | 91,760 |
| FNB | 13.62▼ | -0.35 (-2.51%) | 13.87 | 13.59 | 2,990,400 |
| FNDX | 23.97▼ | -0.23 (-0.95%) | 24.1654 | 23.92 | 3,820,596 |
| FNV | 171.76▲ | +3.99 (+2.38%) | 171.94 | 168.80 | 1,090,200 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FPI | 11.42▼ | -0.08 (-0.70%) | 11.53 | 11.39 | 546,500 |
| FRME | 35.98▼ | -1.05 (-2.84%) | 36.7737 | 35.815 | 289,125 |
| FSS | 99.64▲ | +0.42 (+0.42%) | 99.79 | 97.25 | 581,700 |
| FTCI | 4.58▼ | -0.01 (-0.22%) | 4.65 | 4.38 | 126,701 |
| FTEC | 185.51▼ | -3.01 (-1.60%) | 187.50 | 184.88 | 498,395 |
| FTI | 34.52▼ | -0.16 (-0.46%) | 35.27 | 34.21 | 4,329,400 |
| FXA | 64.34▼ | -0.33 (-0.51%) | 64.55 | 64.09 | 41,133 |
| FXC | 72.01▲ | +0.14 (+0.19%) | 72.0163 | 71.7483 | 68,602 |
| GCAL | 49.445▼ | -0.055 (-0.11%) | 49.56 | 49.43 | 3,700 |
| GE | 236.60▼ | -3.39 (-1.41%) | 238.00 | 233.70 | 7,417,700 |
| GEM | 36.00▼ | -0.55 (-1.50%) | 36.20 | 35.95 | 118,344 |
| GENI | 9.78▼ | -0.69 (-6.59%) | 10.50 | 9.665 | 6,245,806 |
| GGAL | 54.67▼ | -1.47 (-2.62%) | 56.00 | 54.0799 | 1,772,080 |
| GHM | 46.23▼ | -0.76 (-1.62%) | 47.00 | 45.48 | 110,600 |
| GLDM | 67.97▲ | +0.87 (+1.30%) | 68.26 | 67.71 | 5,045,325 |
| GMET | 22.749▼ | -0.23 (-1.00%) | 22.86 | 22.44 | 2,400 |
| GMS | 76.03▼ | -1.77 (-2.28%) | 77.59 | 75.53 | 461,434 |
| GMUN | 49.13▼ | -0.05 (-0.10%) | 49.13 | 49.13 | 100 |
| GNK | 14.12▲ | +0.14 (+1.00%) | 14.135 | 13.76 | 973,900 |
| GNT | 6.52▼ | -0.04 (-0.61%) | 6.61 | 6.52 | 66,171 |
| GPTY | 45.5944▼ | -0.4056 (-0.88%) | 46.14 | 44.59 | 25,230 |
| GROY | 2.29▲ | +0.01 (+0.44%) | 2.35 | 2.26 | 2,577,722 |
| GRVY | 62.35▼ | -2.11 (-3.27%) | 65.00 | 62.00 | 16,177 |
| GSIT | 2.97▼ | -0.22 (-6.90%) | 3.15 | 2.94 | 479,379 |
| GSPY | 32.551▼ | -0.408 (-1.24%) | 32.86 | 32.55 | 14,400 |
| GVLU | 23.57▼ | -0.3758 (-1.57%) | 23.80 | 23.54 | 7,200 |
| HAFC | 22.98▼ | -0.58 (-2.46%) | 23.7784 | 22.74 | 142,934 |
| HBT | 23.43▼ | -0.71 (-2.94%) | 23.95 | 23.35 | 35,885 |
| HDB | 73.93▼ | -1.95 (-2.57%) | 74.06 | 73.30 | 2,957,200 |
| HGBL | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.97 | 98,501 |
| HIPO | 28.26▼ | -1.30 (-4.40%) | 29.62 | 28.08 | 382,145 |
| HISF | 44.29▼ | -0.09 (-0.20%) | 44.378 | 44.07 | 3,300 |
| HLAL | 51.96▼ | -0.48 (-0.92%) | 52.303 | 51.80 | 82,400 |
| HLNE | 138.95▼ | -7.54 (-5.15%) | 144.66 | 138.60 | 791,537 |
| HLP | 0.9401▲ | +0.1004 (+11.96%) | 0.9501 | 0.83 | 340,816 |
| HLT | 243.88▼ | -6.67 (-2.66%) | 248.64 | 241.45 | 2,254,890 |
| HRZN | 7.53▼ | -0.01 (-0.13%) | 7.57 | 7.48 | 628,741 |
| HSCZ | 34.60▼ | -0.23 (-0.66%) | 34.70 | 34.48 | 18,273 |
| HTB | 35.33▼ | -0.97 (-2.67%) | 36.48 | 35.25 | 57,000 |
| HUYA | 3.90▼ | -0.09 (-2.26%) | 3.98 | 3.86 | 1,305,741 |
| HYDR | 21.98▼ | -0.38 (-1.70%) | 22.06 | 21.52 | 14,600 |
| IAS | 8.15▼ | -0.11 (-1.33%) | 8.165 | 8.02 | 1,799,574 |
| IAU | 64.74▲ | +0.85 (+1.33%) | 65.00 | 64.46 | 11,494,930 |
| IBRX | 3.07▼ | -0.12 (-3.76%) | 3.155 | 3.01 | 16,731,763 |
| IBUY | 66.373▼ | -1.937 (-2.84%) | 67.49 | 64.76 | 16,791 |
| IDT | 66.05▲ | +1.29 (+1.99%) | 66.06 | 64.35 | 265,400 |
| IEUS | 66.01▼ | -1.32 (-1.96%) | 66.44 | 65.90 | 11,900 |
| IFRX | 0.784▼ | -0.016 (-2.00%) | 0.7998 | 0.755 | 821,662 |
| IHG | 111.74▼ | -2.77 (-2.42%) | 113.39 | 111.59 | 310,400 |
| ILF | 25.88▼ | -0.12 (-0.46%) | 25.935 | 25.64 | 2,442,468 |
| ILLR | 0.693▲ | +0.013 (+1.91%) | 0.80 | 0.68 | 672,500 |
| IMMR | 7.63▼ | -0.03 (-0.39%) | 7.69 | 7.485 | 440,837 |
| IMNM | 9.20▼ | -0.59 (-6.03%) | 9.87 | 9.02 | 1,258,226 |
| INBS | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.75 | 198,300 |
| INDL | 59.90▼ | -1.62 (-2.63%) | 60.36 | 59.60 | 73,811 |
| INDS | 36.9108▼ | -0.385 (-1.03%) | 37.06 | 36.7205 | 27,138 |
| INSE | 7.40▼ | -0.34 (-4.39%) | 8.29 | 7.40 | 144,808 |
| INSG | 6.98▼ | -0.37 (-5.03%) | 7.36 | 6.95 | 162,490 |
| INTS | 0.318▼ | -0.002 (-0.63%) | 0.3399 | 0.3099 | 2,168,659 |
| INTW | 16.18▼ | -0.99 (-5.77%) | 16.90 | 16.11 | 340,800 |
| INTZ | 1.96▼ | -0.20 (-9.26%) | 2.03 | 1.86 | 886,213 |
| IONL | 39.27▼ | -1.84 (-4.48%) | 43.12 | 38.28 | 145,800 |
| IOT | 39.21▼ | -1.48 (-3.64%) | 40.23 | 38.74 | 5,492,900 |
| IPA | 0.7015▼ | -0.0284 (-3.89%) | 0.80 | 0.70 | 3,689,902 |
| IPAY | 55.96▼ | -1.95 (-3.37%) | 56.75 | 55.96 | 14,530 |
| IQ | 1.73▼ | -0.10 (-5.46%) | 1.80 | 1.71 | 29,162,138 |
| IQDY | 32.0102▼ | -0.4424 (-1.36%) | 32.159 | 31.98 | 9,396 |
| IRS | 13.95▼ | -0.39 (-2.72%) | 14.62 | 13.60 | 177,400 |
| ISRG | 512.18▼ | -0.82 (-0.16%) | 518.17 | 500.29 | 2,183,018 |
| ISSC | 12.64▲ | +0.33 (+2.68%) | 12.90 | 12.02 | 297,233 |
| ITDB | 30.72▼ | -0.2539 (-0.82%) | 30.85 | 30.72 | 9,819 |
| ITEQ | 52.6543▼ | -1.2154 (-2.26%) | 53.4838 | 52.6543 | 4,710 |
| IXC | 41.13▲ | +0.67 (+1.66%) | 41.33 | 40.685 | 386,175 |
| IYF | 114.37▼ | -1.58 (-1.36%) | 115.43 | 114.095 | 406,807 |
| IYH | 56.90▼ | -0.35 (-0.61%) | 57.41 | 56.7754 | 603,515 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JCTR | 80.418▼ | -1.059 (-1.30%) | 80.418 | 80.418 | 100 |
| JMBS | 44.42▼ | -0.17 (-0.38%) | 44.5395 | 44.34 | 635,206 |