Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 25.50▲ | +0.56 (+2.25%) | 25.645 | 24.655 | 1,401,124 |
| CLNE | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.2501 | 2,740,024 |
| CLSM | 22.216▼ | -0.1114 (-0.50%) | 22.25 | 22.20 | 31,700 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COFS | 29.98▼ | -0.40 (-1.32%) | 30.55 | 29.885 | 94,900 |
| COHN | 12.59▼ | -0.15 (-1.18%) | 12.64 | 12.10 | 11,800 |
| COMM | 15.50▲ | +0.43 (+2.85%) | 15.625 | 14.825 | 10,768,859 |
| COPY | 12.08 | +0.00 (+0.00%) | 12.13 | 12.0655 | 299,996 |
| CORN | 17.09▲ | +0.32 (+1.91%) | 17.10 | 16.86 | 51,900 |
| CPRX | 20.23▲ | +0.16 (+0.80%) | 20.24 | 19.905 | 2,038,951 |
| CR | 189.19▼ | -1.79 (-0.94%) | 191.70 | 188.0006 | 318,474 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRNC | 11.83▼ | -0.92 (-7.22%) | 12.675 | 11.47 | 3,208,890 |
| CRSR | 8.74▼ | -0.14 (-1.58%) | 8.9676 | 8.69 | 735,890 |
| CRT | 8.69▼ | -0.06 (-0.69%) | 8.765 | 8.69 | 33,371 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CSV | 45.89▼ | -0.61 (-1.31%) | 46.68 | 45.76 | 135,000 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CVNA | 349.99▲ | +7.40 (+2.16%) | 351.537 | 338.47 | 3,650,300 |
| CVU | 3.03▼ | -0.07 (-2.26%) | 3.1018 | 3.00 | 31,213 |
| CWEN | 29.77▲ | +0.52 (+1.78%) | 30.05 | 29.14 | 1,168,376 |
| CXT | 59.65▼ | -0.72 (-1.19%) | 60.32 | 59.13 | 450,200 |
| CZNC | 19.11▼ | -0.285 (-1.47%) | 19.67 | 19.05 | 58,679 |
| D | 61.14▼ | -0.04 (-0.07%) | 61.32 | 60.74 | 6,543,694 |
| DAY | 52.88▼ | -0.53 (-0.99%) | 53.66 | 52.29 | 2,161,225 |
| DDS | 515.68▲ | +16.95 (+3.40%) | 517.89 | 492.28 | 172,700 |
| DESK | 39.2649▼ | -0.0512 (-0.13%) | 39.2649 | 39.2414 | 492 |
| DFDV | 18.69▼ | -0.88 (-4.50%) | 19.585 | 17.30 | 3,587,271 |
| DG | 112.77▼ | -1.93 (-1.68%) | 114.68 | 112.07 | 3,257,475 |
| DGII | 32.24▼ | -0.62 (-1.89%) | 33.10 | 32.07 | 240,314 |
| DHI | 165.62▲ | +1.72 (+1.05%) | 170.00 | 163.78 | 5,930,200 |
| DHT | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.14 | 1,775,300 |
| DIA | 449.53▲ | +0.37 (+0.08%) | 452.05 | 448.97 | 5,584,422 |
| DLR | 166.90▲ | +0.68 (+0.41%) | 168.44 | 165.82 | 1,949,900 |
| DLX | 19.29▼ | -0.04 (-0.21%) | 19.625 | 19.261 | 528,206 |
| DLY | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.30 | 243,865 |
| DMXF | 75.425▲ | +0.501 (+0.67%) | 75.519 | 75.19 | 25,000 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |
| DRI | 207.35▲ | +1.29 (+0.63%) | 208.13 | 205.03 | 1,337,700 |
| DRIP | 9.93▲ | +0.10 (+1.02%) | 9.99 | 9.71 | 2,541,400 |
| DRN | 9.28▲ | +0.15 (+1.64%) | 9.36 | 9.08 | 722,200 |
| DRV | 25.66▼ | -0.53 (-2.02%) | 26.14 | 25.42 | 152,987 |
| DSP | 9.50▼ | -0.03 (-0.31%) | 9.8663 | 9.48 | 368,655 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DUK | 122.45▼ | -1.81 (-1.46%) | 123.70 | 121.93 | 4,024,000 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUOT | 6.25▲ | +0.06 (+0.97%) | 6.3775 | 6.02 | 400,104 |
| DXD | 23.51▼ | -0.06 (-0.25%) | 23.56 | 23.24 | 621,200 |
| ECAT | 16.57▼ | -0.41 (-2.41%) | 16.79 | 16.57 | 492,284 |
| ECDA | 0.1482▲ | +0.004 (+2.77%) | 0.165 | 0.145 | 7,841,603 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDAP | 1.36▲ | +0.01 (+0.74%) | 1.3856 | 1.34 | 82,472 |
| EDIT | 3.03▲ | +0.07 (+2.36%) | 3.10 | 2.84 | 3,198,004 |
| EE | 23.94▼ | -0.46 (-1.89%) | 24.55 | 23.73 | 716,442 |
| EEA | 10.68▲ | +0.04 (+0.38%) | 10.77 | 10.63 | 25,713 |
| EFSI | 34.82▼ | -0.09 (-0.26%) | 35.42 | 34.65 | 19,600 |
| EINC | 95.32▼ | -0.7946 (-0.83%) | 96.1045 | 95.17 | 9,581 |
| ELAN | 17.96▼ | -0.04 (-0.22%) | 18.09 | 17.75 | 6,846,900 |
| EMCG | 12.05▼ | -0.90 (-6.95%) | 12.99 | 12.05 | 2,620 |
| EMQQ | 42.36▲ | +0.3386 (+0.81%) | 42.73 | 42.35 | 33,400 |
| EPAM | 157.71▼ | -1.59 (-1.00%) | 159.92 | 155.92 | 878,700 |
| EQH | 53.90▼ | -0.74 (-1.35%) | 54.82 | 53.78 | 3,322,500 |
| EQL | 44.86▼ | -0.0224 (-0.05%) | 44.99 | 44.82 | 31,500 |
| EQWL | 112.26▲ | +0.09 (+0.08%) | 112.95 | 112.01 | 104,600 |
| ERIE | 366.52▼ | -1.55 (-0.42%) | 371.45 | 364.35 | 201,937 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ETHE | 36.22▼ | -1.26 (-3.36%) | 38.17 | 36.10 | 9,984,500 |
| ETHT | 109.79▼ | -8.57 (-7.24%) | 122.335 | 108.91 | 1,303,912 |
| EVF | 5.53▲ | +0.02 (+0.36%) | 5.53 | 5.51 | 115,610 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EZPW | 16.07▲ | +0.17 (+1.07%) | 16.08 | 15.68 | 1,023,568 |
| FAX | 16.34▼ | -0.06 (-0.37%) | 16.60 | 16.34 | 175,800 |
| FCEF | 22.61▲ | +0.035 (+0.16%) | 22.648 | 22.551 | 14,900 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FDCF | 46.617▲ | +0.219 (+0.47%) | 46.835 | 46.455 | 16,400 |
| FDFF | 37.554▼ | -0.233 (-0.62%) | 37.77 | 37.46 | 8,600 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FELG | 39.08▼ | -0.16 (-0.41%) | 39.27 | 38.98 | 363,600 |
| FER | 54.85▲ | +0.20 (+0.37%) | 55.15 | 54.77 | 312,484 |
| FERG | 231.26▲ | +3.24 (+1.42%) | 232.11 | 228.67 | 1,686,800 |
| FIDU | 79.60▼ | -0.53 (-0.66%) | 80.25 | 79.58 | 85,700 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FINT | 29.62▲ | +0.11 (+0.37%) | 29.63 | 29.62 | 3,720 |
| FIP | 4.70▼ | -0.03 (-0.63%) | 4.889 | 4.67 | 2,931,735 |
| FIS | 70.83▼ | -0.75 (-1.05%) | 71.99 | 70.71 | 3,952,946 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FIZZ | 44.78▼ | -0.32 (-0.71%) | 45.345 | 44.71 | 218,727 |
| FJP | 65.06▲ | +1.0734 (+1.68%) | 65.13 | 64.31 | 13,400 |
| FL | 25.78▲ | +0.09 (+0.35%) | 25.80 | 25.445 | 3,942,758 |
| FLNC | 7.95▲ | +0.385 (+5.09%) | 8.69 | 7.57 | 6,269,393 |
| FOA | 27.58▼ | -0.34 (-1.22%) | 27.98 | 26.39 | 121,361 |
| FORD | 13.55▼ | -1.11 (-7.57%) | 15.3462 | 13.3965 | 55,282 |
| FOXA | 58.36▼ | -1.53 (-2.55%) | 60.24 | 58.23 | 4,439,117 |
| FRTY | 20.213▼ | -0.027 (-0.13%) | 20.30 | 20.09 | 29,700 |
| FSM | 7.30▲ | +0.04 (+0.55%) | 7.48 | 7.18 | 15,342,900 |
| FSUN | 36.40▲ | +0.09 (+0.25%) | 36.68 | 36.00 | 149,335 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FTDS | 54.7996▼ | -0.1298 (-0.24%) | 55.36 | 54.7996 | 2,090 |
| FTNT | 79.11▲ | +1.86 (+2.41%) | 79.82 | 77.04 | 10,868,808 |
| FTV | 48.16▲ | +0.36 (+0.75%) | 48.37 | 47.775 | 5,626,800 |