Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 24, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DXJ 176.98 +1.51 (+0.86%) 177.90 176.46 436,301
DXUV 67.15 +0.31 (+0.46%) 67.505 66.87 101,362
EBIT 39.9602 +0.1527 (+0.38%) 40.29 39.9602 840
EGBN 28.44 +0.84 (+3.04%) 28.61 27.68 467,589
EGGY 34.00 -2.56 (-7.00%) 36.025 33.735 145,820
EMEQ 62.10 -2.2605 (-3.51%) 63.35 61.91 216,251
EMLC 25.21 +0.06 (+0.24%) 25.2598 25.165 2,476,346
ENFR 40.46 -0.08 (-0.20%) 40.95 40.4125 87,597
EOS 21.35 +0.02 (+0.09%) 21.4499 21.28 134,975
EOSE 3.47 -0.25 (-6.72%) 3.74 3.47 32,914,943
EPR 63.53 +1.55 (+2.50%) 63.69 62.10 653,167
EPRT 32.34 +0.24 (+0.75%) 32.505 31.99 1,811,628
EQIX 1,084.24 +50.69 (+4.90%) 1,104.99 1,055.60 752,365
EQNR 40.35 -0.64 (-1.56%) 41.135 39.92 5,333,398
EVIM 52.34 +0.02 (+0.04%) 52.4299 52.32 41,814
EVSM 50.05 -0.02 (-0.04%) 50.0799 50.00 146,100
EWS 31.65 +0.21 (+0.67%) 31.825 31.59 1,088,017
FAAA 50.335 -0.02 (-0.04%) 50.38 50.31 43,917
FALN 26.87 +0.01 (+0.04%) 26.91 26.85 1,003,697
FCAP 60.72 +0.76 (+1.27%) 62.015 60.00 14,852
FCBC 48.48 +1.22 (+2.58%) 48.6999 47.435 121,609
FEMB 28.99 +0.11 (+0.38%) 29.179 28.74 133,013
FEOE 53.80 +0.29 (+0.54%) 54.04 53.05 324,097
FGD 33.87 +0.08 (+0.24%) 33.975 33.765 271,300
FICS 41.3803 +0.2299 (+0.56%) 41.4717 41.33 19,713
FISI 40.62 +1.90 (+4.91%) 41.125 38.78 269,684
FIX 1,733.60 -97.55 (-5.33%) 1,849.99 1,701.12 658,306
FJP 73.855 +0.5555 (+0.76%) 74.61 73.84 13,131
FLN 25.5683 -0.1945 (-0.75%) 25.82 25.50 16,042
FLR 52.19 -1.07 (-2.01%) 53.38 51.70 3,062,229
FLYX 1.16 +0.03 (+2.65%) 1.195 1.0904 575,528
FMNY 26.29 +0.005 (+0.02%) 26.30 26.19 7,421
FPE 17.74 -0.01 (-0.06%) 17.76 17.71 1,268,647
FPF 17.73 -0.07 (-0.39%) 17.9279 17.66 116,351
FPS 35.89 -3.07 (-7.88%) 39.11 35.08 11,092,093
FRPH 23.42 +0.25 (+1.08%) 23.55 23.19 83,611
FRST 15.34 -0.35 (-2.23%) 15.62 13.81 298,807
FTCB 20.51 +0.01 (+0.05%) 20.54 20.4896 1,098,233
GBND 49.73 +0.03 (+0.06%) 49.82 49.69 27,448
GCAD 56.28 +0.7233 (+1.30%) 56.82 55.85 12,265
GGT 4.07 -0.01 (-0.25%) 4.1099 4.065 471,028
GILT 10.73 -0.65 (-5.71%) 11.62 10.65 970,894
GLTR 181.27 +0.45 (+0.25%) 183.0959 180.92 91,915
GLU 19.3855 -0.1245 (-0.64%) 19.53 19.3816 9,274
GMF 149.661 -1.799 (-1.19%) 151.24 149.661 12,818
GMMA 21.3799 +0.0279 (+0.13%) 21.41 21.3799 212
GRAB 3.31 +0.01 (+0.30%) 3.40 3.30 57,801,362
GSL 43.61 +0.59 (+1.37%) 43.87 43.16 331,805
GTO 46.08 +0.02 (+0.04%) 46.14 46.02 330,763
GUSH 38.83 -0.68 (-1.72%) 40.4195 38.65 1,156,812
HAFC 31.69 -0.53 (-1.64%) 32.245 31.575 370,873
HBCP 70.21 +0.95 (+1.37%) 70.94 68.82 155,223
HBNC 20.06 +0.01 (+0.05%) 20.345 20.02 1,025,928
HEDJ 56.31 +0.61 (+1.10%) 56.5967 56.11 100,612
HERO 24.4445 +0.1582 (+0.65%) 24.639 24.44 18,085
HIDE 24.64 +0.1125 (+0.46%) 24.68 24.625 58,960
HOOY 27.09 -1.70 (-5.90%) 28.38 26.5434 193,435
HPP 15.38 +0.51 (+3.43%) 15.62 14.64 904,946
HSBH 114.25 +1.583 (+1.41%) 114.39 114.2499 8,215
HSMV 39.2595 +0.4743 (+1.22%) 39.2777 39.07 2,056
HTAB 18.89 +0.06 (+0.32%) 18.94 18.87 56,320
HWKN 139.03 -0.30 (-0.22%) 141.74 135.03 241,849
HYG 79.23 +0.00 (+0.00%) 79.31 79.1601 41,435,261
IAUG 30.365 +0.035 (+0.12%) 30.42 30.365 7,159
IBIL 24.71 -0.01 (-0.04%) 24.7599 24.69 17,257
IBIO 1.43 +0.03 (+2.14%) 1.465 1.31 1,210,051
IBTO 23.795 +0.04 (+0.17%) 23.8275 23.775 95,234
IGPT 88.68 -3.07 (-3.35%) 91.51 88.4701 286,135
IHAK 59.85 +0.96 (+1.63%) 60.28 59.27 212,311
IJS 135.88 +0.24 (+0.18%) 137.11 135.60 382,742
IPAY 48.01 +0.17 (+0.36%) 48.4199 47.4401 87,017
IPCX 10.42 +0.02 (+0.19%) 10.42 10.41 92,891
ITDH 41.4511 +0.0024 (+0.01%) 41.62 41.42 8,355
IVR 7.58 -0.06 (-0.79%) 7.72 7.55 3,372,380
IWN 221.42 +0.84 (+0.38%) 223.01 220.785 797,318
IWS 166.48 +1.55 (+0.94%) 167.09 165.53 566,835
IXC 55.50 +0.07 (+0.13%) 56.105 55.28 1,542,168
JDVI 38.69 +0.0131 (+0.03%) 38.96 38.51 54,202
JDVL 31.21 -0.18 (-0.57%) 31.58 31.16 92,841
JEPQ 57.96 -0.57 (-0.97%) 58.6001 57.785 8,620,097
JG 4.80 +0.24 (+5.26%) 5.22 4.46 14,826
JHCB 20.83 -0.01 (-0.05%) 20.87 20.82 16,539
JHX 26.54 +0.68 (+2.63%) 26.54 25.51 8,365,275
JPXN 97.8547 +0.7247 (+0.75%) 98.275 97.6834 18,632
JRI 13.06 +0.16 (+1.24%) 13.08 12.85 160,831
KD 12.05 +0.39 (+3.34%) 12.26 11.8307 4,783,087
KF 59.44 -3.16 (-5.05%) 62.00 59.04 27,541
KIO 10.98 -0.01 (-0.09%) 11.085 10.98 229,473
KMT 35.23 +0.37 (+1.06%) 35.62 35.02 983,395
KRMD 3.83 +0.10 (+2.68%) 3.89 3.71 212,080
KSTR 25.41 -0.02 (-0.08%) 25.6799 25.30 874,661
LBAY 26.5231 +0.41 (+1.57%) 26.5231 26.19 2,117
LCTU 79.443 +0.133 (+0.17%) 80.00 79.29 30,884
LEGH 26.49 +0.39 (+1.49%) 26.532 25.5241 121,474
LEGR 63.5663 +0.1248 (+0.20%) 63.88 63.49 2,872
LEN.B 82.92 +2.20 (+2.73%) 83.485 80.91 87,212
LENZ 5.48 +0.43 (+8.51%) 5.50 5.03 1,429,402
LGDX 24.678 -0.017 (-0.07%) 24.678 24.678 100
LH 296.77 +5.75 (+1.98%) 298.58 290.215 776,997
LMT 582.60 +14.01 (+2.46%) 588.41 568.59 1,545,880