Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| EBIT | 39.9602▲ | +0.1527 (+0.38%) | 40.29 | 39.9602 | 840 |
| EGBN | 28.44▲ | +0.84 (+3.04%) | 28.61 | 27.68 | 467,589 |
| EGGY | 34.00▼ | -2.56 (-7.00%) | 36.025 | 33.735 | 145,820 |
| EMEQ | 62.10▼ | -2.2605 (-3.51%) | 63.35 | 61.91 | 216,251 |
| EMLC | 25.21▲ | +0.06 (+0.24%) | 25.2598 | 25.165 | 2,476,346 |
| ENFR | 40.46▼ | -0.08 (-0.20%) | 40.95 | 40.4125 | 87,597 |
| EOS | 21.35▲ | +0.02 (+0.09%) | 21.4499 | 21.28 | 134,975 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| EPRT | 32.34▲ | +0.24 (+0.75%) | 32.505 | 31.99 | 1,811,628 |
| EQIX | 1,084.24▲ | +50.69 (+4.90%) | 1,104.99 | 1,055.60 | 752,365 |
| EQNR | 40.35▼ | -0.64 (-1.56%) | 41.135 | 39.92 | 5,333,398 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| FAAA | 50.335▼ | -0.02 (-0.04%) | 50.38 | 50.31 | 43,917 |
| FALN | 26.87▲ | +0.01 (+0.04%) | 26.91 | 26.85 | 1,003,697 |
| FCAP | 60.72▲ | +0.76 (+1.27%) | 62.015 | 60.00 | 14,852 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FEOE | 53.80▲ | +0.29 (+0.54%) | 54.04 | 53.05 | 324,097 |
| FGD | 33.87▲ | +0.08 (+0.24%) | 33.975 | 33.765 | 271,300 |
| FICS | 41.3803▲ | +0.2299 (+0.56%) | 41.4717 | 41.33 | 19,713 |
| FISI | 40.62▲ | +1.90 (+4.91%) | 41.125 | 38.78 | 269,684 |
| FIX | 1,733.60▼ | -97.55 (-5.33%) | 1,849.99 | 1,701.12 | 658,306 |
| FJP | 73.855▲ | +0.5555 (+0.76%) | 74.61 | 73.84 | 13,131 |
| FLN | 25.5683▼ | -0.1945 (-0.75%) | 25.82 | 25.50 | 16,042 |
| FLR | 52.19▼ | -1.07 (-2.01%) | 53.38 | 51.70 | 3,062,229 |
| FLYX | 1.16▲ | +0.03 (+2.65%) | 1.195 | 1.0904 | 575,528 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPF | 17.73▼ | -0.07 (-0.39%) | 17.9279 | 17.66 | 116,351 |
| FPS | 35.89▼ | -3.07 (-7.88%) | 39.11 | 35.08 | 11,092,093 |
| FRPH | 23.42▲ | +0.25 (+1.08%) | 23.55 | 23.19 | 83,611 |
| FRST | 15.34▼ | -0.35 (-2.23%) | 15.62 | 13.81 | 298,807 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GCAD | 56.28▲ | +0.7233 (+1.30%) | 56.82 | 55.85 | 12,265 |
| GGT | 4.07▼ | -0.01 (-0.25%) | 4.1099 | 4.065 | 471,028 |
| GILT | 10.73▼ | -0.65 (-5.71%) | 11.62 | 10.65 | 970,894 |
| GLTR | 181.27▲ | +0.45 (+0.25%) | 183.0959 | 180.92 | 91,915 |
| GLU | 19.3855▼ | -0.1245 (-0.64%) | 19.53 | 19.3816 | 9,274 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GRAB | 3.31▲ | +0.01 (+0.30%) | 3.40 | 3.30 | 57,801,362 |
| GSL | 43.61▲ | +0.59 (+1.37%) | 43.87 | 43.16 | 331,805 |
| GTO | 46.08▲ | +0.02 (+0.04%) | 46.14 | 46.02 | 330,763 |
| GUSH | 38.83▼ | -0.68 (-1.72%) | 40.4195 | 38.65 | 1,156,812 |
| HAFC | 31.69▼ | -0.53 (-1.64%) | 32.245 | 31.575 | 370,873 |
| HBCP | 70.21▲ | +0.95 (+1.37%) | 70.94 | 68.82 | 155,223 |
| HBNC | 20.06▲ | +0.01 (+0.05%) | 20.345 | 20.02 | 1,025,928 |
| HEDJ | 56.31▲ | +0.61 (+1.10%) | 56.5967 | 56.11 | 100,612 |
| HERO | 24.4445▲ | +0.1582 (+0.65%) | 24.639 | 24.44 | 18,085 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HOOY | 27.09▼ | -1.70 (-5.90%) | 28.38 | 26.5434 | 193,435 |
| HPP | 15.38▲ | +0.51 (+3.43%) | 15.62 | 14.64 | 904,946 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSMV | 39.2595▲ | +0.4743 (+1.22%) | 39.2777 | 39.07 | 2,056 |
| HTAB | 18.89▲ | +0.06 (+0.32%) | 18.94 | 18.87 | 56,320 |
| HWKN | 139.03▼ | -0.30 (-0.22%) | 141.74 | 135.03 | 241,849 |
| HYG | 79.23 | +0.00 (+0.00%) | 79.31 | 79.1601 | 41,435,261 |
| IAUG | 30.365▲ | +0.035 (+0.12%) | 30.42 | 30.365 | 7,159 |
| IBIL | 24.71▼ | -0.01 (-0.04%) | 24.7599 | 24.69 | 17,257 |
| IBIO | 1.43▲ | +0.03 (+2.14%) | 1.465 | 1.31 | 1,210,051 |
| IBTO | 23.795▲ | +0.04 (+0.17%) | 23.8275 | 23.775 | 95,234 |
| IGPT | 88.68▼ | -3.07 (-3.35%) | 91.51 | 88.4701 | 286,135 |
| IHAK | 59.85▲ | +0.96 (+1.63%) | 60.28 | 59.27 | 212,311 |
| IJS | 135.88▲ | +0.24 (+0.18%) | 137.11 | 135.60 | 382,742 |
| IPAY | 48.01▲ | +0.17 (+0.36%) | 48.4199 | 47.4401 | 87,017 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |
| ITDH | 41.4511▲ | +0.0024 (+0.01%) | 41.62 | 41.42 | 8,355 |
| IVR | 7.58▼ | -0.06 (-0.79%) | 7.72 | 7.55 | 3,372,380 |
| IWN | 221.42▲ | +0.84 (+0.38%) | 223.01 | 220.785 | 797,318 |
| IWS | 166.48▲ | +1.55 (+0.94%) | 167.09 | 165.53 | 566,835 |
| IXC | 55.50▲ | +0.07 (+0.13%) | 56.105 | 55.28 | 1,542,168 |
| JDVI | 38.69▲ | +0.0131 (+0.03%) | 38.96 | 38.51 | 54,202 |
| JDVL | 31.21▼ | -0.18 (-0.57%) | 31.58 | 31.16 | 92,841 |
| JEPQ | 57.96▼ | -0.57 (-0.97%) | 58.6001 | 57.785 | 8,620,097 |
| JG | 4.80▲ | +0.24 (+5.26%) | 5.22 | 4.46 | 14,826 |
| JHCB | 20.83▼ | -0.01 (-0.05%) | 20.87 | 20.82 | 16,539 |
| JHX | 26.54▲ | +0.68 (+2.63%) | 26.54 | 25.51 | 8,365,275 |
| JPXN | 97.8547▲ | +0.7247 (+0.75%) | 98.275 | 97.6834 | 18,632 |
| JRI | 13.06▲ | +0.16 (+1.24%) | 13.08 | 12.85 | 160,831 |
| KD | 12.05▲ | +0.39 (+3.34%) | 12.26 | 11.8307 | 4,783,087 |
| KF | 59.44▼ | -3.16 (-5.05%) | 62.00 | 59.04 | 27,541 |
| KIO | 10.98▼ | -0.01 (-0.09%) | 11.085 | 10.98 | 229,473 |
| KMT | 35.23▲ | +0.37 (+1.06%) | 35.62 | 35.02 | 983,395 |
| KRMD | 3.83▲ | +0.10 (+2.68%) | 3.89 | 3.71 | 212,080 |
| KSTR | 25.41▼ | -0.02 (-0.08%) | 25.6799 | 25.30 | 874,661 |
| LBAY | 26.5231▲ | +0.41 (+1.57%) | 26.5231 | 26.19 | 2,117 |
| LCTU | 79.443▲ | +0.133 (+0.17%) | 80.00 | 79.29 | 30,884 |
| LEGH | 26.49▲ | +0.39 (+1.49%) | 26.532 | 25.5241 | 121,474 |
| LEGR | 63.5663▲ | +0.1248 (+0.20%) | 63.88 | 63.49 | 2,872 |
| LEN.B | 82.92▲ | +2.20 (+2.73%) | 83.485 | 80.91 | 87,212 |
| LENZ | 5.48▲ | +0.43 (+8.51%) | 5.50 | 5.03 | 1,429,402 |
| LGDX | 24.678▼ | -0.017 (-0.07%) | 24.678 | 24.678 | 100 |
| LH | 296.77▲ | +5.75 (+1.98%) | 298.58 | 290.215 | 776,997 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |