Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 193,971 |
| BURL | 314.00▼ | -3.05 (-0.96%) | 324.49 | 313.85 | 1,148,486 |
| C | 133.28▲ | +0.81 (+0.61%) | 134.88 | 132.97 | 11,546,884 |
| CAAS | 4.44▲ | +0.01 (+0.23%) | 4.60 | 4.43 | 52,504 |
| CAG | 13.15▲ | +0.14 (+1.08%) | 13.255 | 12.835 | 19,026,982 |
| CALX | 37.28▲ | +0.01 (+0.03%) | 38.25 | 37.07 | 1,235,526 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CARY | 20.72 | +0.00 (+0.00%) | 20.75 | 20.7196 | 587,627 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CCEP | 95.25▲ | +0.51 (+0.54%) | 95.475 | 94.40 | 2,372,240 |
| CCI | 91.79▼ | -2.70 (-2.86%) | 94.10 | 91.465 | 4,094,505 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| CCS | 55.37▼ | -0.17 (-0.31%) | 56.37 | 55.155 | 380,741 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CEPF | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.3001 | 109,886 |
| CETY | 0.77▲ | +0.0101 (+1.33%) | 0.775 | 0.73 | 106,229 |
| CEV | 10.25▲ | +0.01 (+0.10%) | 10.335 | 10.235 | 35,852 |
| CGGE | 33.80▲ | +0.18 (+0.54%) | 34.04 | 33.76 | 785,550 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.38 | 27.30 | 1,445,610 |
| CGNG | 35.46▲ | +0.58 (+1.66%) | 35.74 | 35.40 | 827,844 |
| CGNT | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.855 | 957,913 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CHMG | 71.43▲ | +0.40 (+0.56%) | 73.05 | 70.55 | 54,606 |
| CHWY | 20.15▼ | -0.49 (-2.37%) | 20.74 | 20.085 | 10,094,733 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CITR | 6.61▲ | +0.13 (+2.01%) | 6.805 | 6.45 | 55,273 |
| CIVB | 26.37▼ | -0.04 (-0.15%) | 26.84 | 26.37 | 84,490 |
| CLB | 13.43▲ | +0.50 (+3.87%) | 13.58 | 13.13 | 714,017 |
| CMDT | 33.18▲ | +0.12 (+0.36%) | 33.24 | 33.1205 | 111,213 |
| CME | 252.03▼ | -5.37 (-2.09%) | 256.05 | 249.81 | 3,762,823 |
| CMS | 70.91▼ | -1.13 (-1.57%) | 72.19 | 70.91 | 3,625,002 |
| CNK | 31.45▲ | +0.22 (+0.70%) | 31.82 | 31.01 | 2,651,361 |
| CNM | 52.18▲ | +0.21 (+0.40%) | 52.90 | 51.49 | 2,419,948 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CNXN | 71.78▼ | -0.37 (-0.51%) | 74.1426 | 71.64 | 114,072 |
| COIG | 5.30▲ | +0.58 (+12.29%) | 5.39 | 4.87 | 177,042 |
| COOK | 58.86▼ | -4.88 (-7.66%) | 64.3339 | 57.00 | 41,625 |
| CPNG | 15.18▲ | +0.03 (+0.20%) | 15.66 | 14.92 | 31,860,191 |
| CRCO | 17.34▲ | +0.63 (+3.77%) | 17.61 | 17.09 | 96,371 |
| CRMD | 8.54▲ | +0.18 (+2.15%) | 8.5801 | 8.36 | 1,772,877 |
| CRMT | 6.51▼ | -1.22 (-15.78%) | 7.17 | 6.51 | 187,607 |
| CSHI | 49.84▲ | +0.06 (+0.12%) | 49.8599 | 49.80 | 775,835 |
| CTGO | 16.38▼ | -0.12 (-0.73%) | 16.95 | 16.29 | 605,735 |
| CTKB | 4.04▼ | -0.05 (-1.22%) | 4.145 | 3.97 | 1,413,343 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CURB | 29.22▼ | -0.05 (-0.17%) | 29.60 | 28.98 | 748,212 |
| CURR | 2.97▼ | -0.21 (-6.60%) | 3.18 | 2.94 | 266,597 |
| CWAN | 24.39▲ | +0.02 (+0.08%) | 24.39 | 24.34 | 3,651,733 |
| CWEN | 38.91▼ | -0.83 (-2.09%) | 40.64 | 38.91 | 1,304,184 |
| CX | 12.04▼ | -0.43 (-3.45%) | 12.59 | 12.01 | 5,583,041 |
| CXSE | 38.53▼ | -0.2256 (-0.58%) | 38.76 | 38.53 | 36,588 |
| DAN | 36.67▲ | +1.30 (+3.68%) | 36.81 | 35.75 | 1,169,916 |
| DBB | 25.67▲ | +0.12 (+0.47%) | 25.70 | 25.59 | 561,903 |
| DBD | 81.27▲ | +0.13 (+0.16%) | 83.76 | 81.125 | 352,671 |
| DBMF | 30.87▲ | +0.21 (+0.68%) | 30.99 | 30.795 | 1,954,733 |
| DEM | 54.03▲ | +0.29 (+0.54%) | 54.3685 | 53.99 | 269,041 |
| DEVS | 0.4341▼ | -0.146 (-25.17%) | 0.8971 | 0.4006 | 53,253,286 |
| DFDV | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.92 | 1,248,299 |
| DFGX | 52.9378▼ | -0.1475 (-0.28%) | 53.07 | 52.9378 | 174,356 |
| DFIN | 36.82▲ | +0.08 (+0.22%) | 37.41 | 36.11 | 393,895 |
| DGII | 67.24▲ | +1.29 (+1.96%) | 69.02 | 66.23 | 413,535 |
| DIN | 30.00▲ | +0.56 (+1.90%) | 30.17 | 28.85 | 466,432 |
| DIVO | 45.92▼ | -0.14 (-0.30%) | 46.375 | 45.8899 | 1,150,808 |
| DIVY | 28.4877▼ | -0.1283 (-0.45%) | 28.69 | 28.481 | 2,925 |
| DJCO | 524.35▲ | +4.94 (+0.95%) | 534.74 | 518.305 | 48,323 |
| DKNX | 19.843▼ | -0.3255 (-1.61%) | 20.20 | 19.45 | 22,061 |
| DLR | 182.15▼ | -4.64 (-2.48%) | 187.95 | 181.12 | 2,382,533 |
| DOCU | 46.16▼ | -1.10 (-2.33%) | 47.9604 | 45.745 | 4,876,343 |
| DOGZ | 1.02▲ | +0.0332 (+3.36%) | 1.03 | 0.9871 | 58,743 |
| DOO | 60.565▼ | -0.135 (-0.22%) | 62.61 | 60.41 | 441,697 |
| DOX | 58.34▼ | -1.75 (-2.91%) | 59.51 | 58.21 | 1,465,431 |
| DRAI | 34.1512▼ | -0.0144 (-0.04%) | 34.25 | 34.1512 | 6,197 |
| DRV | 19.90▲ | +0.86 (+4.52%) | 19.9891 | 19.01 | 166,154 |
| DSGX | 75.24▼ | -0.22 (-0.29%) | 76.225 | 73.92 | 618,498 |
| DUKX | 27.8019▲ | +0.2284 (+0.83%) | 27.88 | 27.8019 | 617 |
| DWX | 46.33▲ | +0.33 (+0.72%) | 46.4518 | 46.16 | 17,084 |
| DYOR | 10.05▼ | -0.05 (-0.50%) | 10.06 | 10.05 | 13,890 |
| EAD | 6.43 | +0.00 (+0.00%) | 6.4573 | 6.43 | 218,353 |
| EBMT | 23.00 | +0.00 (+0.00%) | 23.32 | 22.8611 | 76,215 |
| ECC | 4.05▼ | -0.01 (-0.25%) | 4.065 | 3.99 | 1,311,183 |
| ECL | 257.41▼ | -0.56 (-0.22%) | 260.54 | 255.00 | 2,197,948 |
| ECML | 38.2133▲ | +0.1563 (+0.41%) | 38.25 | 38.2133 | 13,204 |
| ECVT | 12.90▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 2,097,771 |
| EDD | 5.46▲ | +0.05 (+0.92%) | 5.4799 | 5.41 | 413,584 |
| EEA | 10.59▲ | +0.11 (+1.05%) | 10.71 | 10.52 | 70,349 |
| EFRA | 34.2769▼ | -0.3092 (-0.89%) | 34.38 | 34.2769 | 867 |
| EGP | 197.41▼ | -0.80 (-0.40%) | 198.75 | 195.40 | 363,849 |
| EJAN | 35.39▲ | +0.1895 (+0.54%) | 35.4886 | 35.32 | 16,202 |
| ELF | 52.28▲ | +2.71 (+5.47%) | 54.096 | 49.22 | 4,808,506 |
| ELS | 61.49▼ | -0.94 (-1.51%) | 62.75 | 61.475 | 1,555,922 |
| ENGS | 1.67▲ | +0.04 (+2.45%) | 1.70 | 1.61 | 545,761 |
| EOD | 6.48▲ | +0.02 (+0.31%) | 6.61 | 6.43 | 124,641 |
| EONR | 0.571▼ | -0.0307 (-5.10%) | 0.6142 | 0.555 | 2,546,527 |
| EPP | 53.12▼ | -0.02 (-0.04%) | 53.66 | 53.12 | 465,885 |
| EPR | 57.64▲ | +0.28 (+0.49%) | 58.04 | 57.33 | 718,471 |
| EPRX | 5.99▲ | +0.04 (+0.67%) | 6.2026 | 5.89 | 312,184 |
| EPU | 78.18▼ | -0.38 (-0.48%) | 79.24 | 77.04 | 103,319 |
| EQIN | 51.132▼ | -0.2017 (-0.39%) | 51.44 | 51.11 | 21,551 |
| ERC | 8.90▼ | -0.05 (-0.56%) | 8.98 | 8.87 | 127,686 |