Volume Up 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 23, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHCO 137.56 -1.61 (-1.16%) 138.79 135.35 231,251
CHY 13.02 -0.17 (-1.29%) 13.17 12.97 245,931
CLMT 42.82 -1.32 (-2.99%) 45.20 41.945 1,279,883
CLS 334.75 -0.75 (-0.22%) 349.31 331.64 2,241,470
CMCSA 21.92 -1.60 (-6.80%) 24.01 21.91 52,700,902
CMGG 13.0568 -0.2205 (-1.66%) 13.075 12.865 13,530
CMRE 15.67 +0.46 (+3.02%) 15.67 15.235 416,296
CMS 74.15 +0.17 (+0.23%) 74.45 73.055 3,918,128
CNK 32.69 +0.44 (+1.36%) 32.735 31.87 2,661,014
CNNE 14.36 -0.45 (-3.04%) 14.62 14.22 467,855
CNO 52.60 -0.48 (-0.90%) 53.08 51.63 784,437
CNOB 31.40 -1.60 (-4.85%) 31.98 30.65 735,787
CNS 79.98 -0.44 (-0.55%) 81.075 78.871 316,783
COF 199.96 -1.40 (-0.70%) 200.30 195.90 5,291,428
COTY 2.60 -0.13 (-4.76%) 2.68 2.48 14,848,601
CP 92.32 +1.00 (+1.10%) 92.775 91.3301 3,280,887
CPA 135.72 -3.07 (-2.21%) 136.1651 132.6098 411,245
CPER 38.24 -1.01 (-2.57%) 38.72 38.235 711,001
CPHI 1.85 +0.14 (+8.19%) 2.30 1.69 8,823,951
CR 218.10 -1.75 (-0.80%) 221.82 216.02 641,063
CRC 54.25 +0.41 (+0.76%) 55.73 53.99 1,085,816
CRK 13.72 -0.30 (-2.14%) 14.405 13.67 2,758,642
CRL 229.29 +10.59 (+4.84%) 238.85 224.28 1,074,189
CSL 331.55 +3.77 (+1.15%) 334.13 321.01 558,186
CSTL 25.48 +0.67 (+2.70%) 25.50 24.53 407,867
CSTM 30.00 +0.67 (+2.28%) 30.16 29.14 1,986,919
CUT 28.16 -0.46 (-1.61%) 28.27 28.13 1,783
CVBF 22.36 +0.12 (+0.54%) 22.455 21.60 2,452,475
CVEO 34.96 -0.32 (-0.91%) 35.655 34.075 190,749
CWK 12.47 -0.02 (-0.16%) 12.51 12.16 2,577,902
CZAR 31.7112 -0.1303 (-0.41%) 31.7112 31.7112 167
DBND 44.88 -0.115 (-0.26%) 44.89 44.85 84,652
DBO 23.19 +1.27 (+5.79%) 23.645 22.94 653,711
DCBO 18.99 -0.55 (-2.81%) 19.54 18.66 119,157
DCO 175.51 +0.92 (+0.53%) 181.3499 174.17 351,878
DDC 0.4538 -0.0522 (-10.32%) 0.50 0.45 169,643
DDS 560.97 -28.36 (-4.81%) 588.58 555.48 148,051
DE 610.02 +2.69 (+0.44%) 615.95 606.74 1,695,030
DFEN 74.79 +6.45 (+9.44%) 76.6167 69.88 233,273
DFIV 55.61 -0.61 (-1.09%) 55.8625 55.48 1,607,643
DFNM 47.555 -0.245 (-0.51%) 47.73 47.53 222,629
DFSD 47.18 -0.07 (-0.15%) 47.21 47.1467 767,977
DFUV 55.22 -0.04 (-0.07%) 55.41 55.06 526,928
DINO 89.09 -1.77 (-1.95%) 92.87 88.49 3,642,072
DIVO 46.48 -0.17 (-0.36%) 46.60 46.355 1,041,188
DJCO 576.76 +2.11 (+0.37%) 576.77 559.29 42,926
DMBS 48.22 -0.1284 (-0.27%) 48.235 48.185 63,199
DNL 44.63 -0.60 (-1.33%) 44.66 44.2646 29,417
DOLE 14.05 -0.25 (-1.75%) 14.13 13.88 999,830
DPST 141.35 -2.40 (-1.67%) 141.35 134.38 445,773
DUKZ 25.17 -0.12 (-0.47%) 25.17 25.12 28,912
DX 12.60 -0.35 (-2.70%) 12.73 12.53 7,263,247
DXJ 175.47 -0.98 (-0.56%) 176.63 174.40 432,569
DYTA 31.2487 -0.1765 (-0.56%) 31.32 31.21 12,267
ECAT 15.14 -0.26 (-1.69%) 15.35 15.07 662,690
ECHO 91.51 -0.77 (-0.83%) 92.355 89.215 6,879,841
ED 112.79 +0.70 (+0.62%) 112.99 110.98 2,241,169
EDGU 31.0093 -0.3897 (-1.24%) 31.08 30.93 36,356
EFFI 25.4967 -0.4016 (-1.55%) 25.4967 25.4803 439
EFR 10.57 -0.03 (-0.28%) 10.65 10.55 108,375
EFX 166.72 -3.73 (-2.19%) 168.895 163.175 2,267,091
EG 375.56 +2.49 (+0.67%) 376.47 369.465 409,820
EGY 5.71 +0.08 (+1.42%) 5.79 5.625 1,417,822
ELCV 32.27 +0.18 (+0.56%) 32.27 32.00 62,714
EMB 94.53 -0.56 (-0.59%) 94.70 94.49 7,675,561
EMBJ 65.47 -0.58 (-0.88%) 66.31 64.91 1,368,077
EMBX 50.71 -0.175 (-0.34%) 50.85 50.55 42,551
EMLC 25.15 -0.20 (-0.79%) 25.215 25.11 2,685,707
EMXF 55.20 -0.34 (-0.61%) 55.22 55.00 10,519
ENDW 33.9928 -0.2851 (-0.83%) 34.12 33.97 19,244
EOD 6.40 -0.08 (-1.23%) 6.5427 6.39 123,113
EPRT 32.10 -0.56 (-1.71%) 32.905 31.87 1,897,394
EQNR 40.99 +1.03 (+2.58%) 41.63 40.905 5,697,223
ETON 44.14 +0.56 (+1.28%) 44.9095 42.94 571,294
ETW 9.42 -0.12 (-1.26%) 9.47 9.385 316,961
EUM 16.37 +0.09 (+0.55%) 16.51 16.289 173,754
EVR 334.80 -0.18 (-0.05%) 336.59 328.7001 486,915
EVSM 50.07 -0.10 (-0.20%) 50.15 50.00 148,031
EVYM 49.9975 -0.2908 (-0.58%) 50.03 49.93 7,911
EWD 49.70 -0.58 (-1.15%) 49.9299 49.47 192,268
F 14.15 -0.27 (-1.87%) 14.28 14.02 65,183,038
FAF 68.96 -1.56 (-2.21%) 72.06 68.66 1,244,650
FAX 14.46 -0.29 (-1.97%) 14.54 14.365 202,108
FBIZ 66.02 -0.12 (-0.18%) 66.43 64.70 77,132
FBK 58.17 -0.72 (-1.22%) 58.26 57.39 502,772
FCEF 23.6904 -0.0896 (-0.38%) 23.85 23.66 24,995
FCX 63.50 -1.50 (-2.31%) 65.43 61.98 18,911,395
FDN 258.00 -6.79 (-2.56%) 261.66 256.12 367,609
FDRS 22.17 -0.70 (-3.06%) 22.21 22.17 49,448
FDT 91.20 -0.20 (-0.22%) 91.65 90.65 153,667
FDVV 61.81 -0.69 (-1.10%) 62.04 61.616 1,034,555
FEMG 25.6029 -0.1244 (-0.48%) 25.6029 25.51 3,039
FFTY 37.70 -0.32 (-0.84%) 37.74 37.34 44,218
FGD 33.79 -0.20 (-0.59%) 33.855 33.655 253,319
FINW 13.41 -0.16 (-1.18%) 14.25 13.36 53,218
FLNA 0.9322 -0.0321 (-3.33%) 0.9608 0.90 481,921
FLO 7.75 -0.51 (-6.17%) 8.27 7.64 7,300,667
FLR 53.26 +1.67 (+3.24%) 53.42 51.03 3,052,154
FMBH 50.05 +1.55 (+3.20%) 50.25 48.35 237,668
FNB 18.87 +0.01 (+0.05%) 18.905 18.57 7,174,564