Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 303.09▲ | +12.16 (+4.18%) | 304.78 | 276.67 | 3,277,700 |
| CLSK | 13.71▲ | +0.52 (+3.94%) | 14.4454 | 12.475 | 38,993,919 |
| CLST | 15.50▼ | -0.10 (-0.64%) | 15.70 | 15.50 | 6,145 |
| CLX | 113.48▲ | +1.28 (+1.14%) | 115.47 | 113.42 | 3,239,563 |
| CMCL | 31.40▲ | +1.79 (+6.05%) | 31.685 | 29.3178 | 598,603 |
| CMDB | 15.24▲ | +0.26 (+1.74%) | 15.365 | 14.94 | 50,811 |
| CMP | 25.57▲ | +1.13 (+4.62%) | 25.81 | 24.50 | 783,200 |
| CMPS | 7.17▲ | +0.04 (+0.56%) | 7.45 | 7.07 | 1,861,396 |
| CNTX | 1.81▲ | +0.02 (+1.12%) | 1.94 | 1.74 | 2,032,855 |
| COCO | 52.30▲ | +0.08 (+0.15%) | 52.56 | 51.83 | 763,155 |
| COHU | 28.23▼ | -1.24 (-4.21%) | 29.305 | 28.07 | 790,805 |
| CPRI | 24.67▼ | -0.58 (-2.30%) | 25.35 | 24.46 | 3,066,668 |
| CRD.A | 10.75▼ | -0.07 (-0.65%) | 10.8999 | 10.60 | 77,800 |
| CRM | 228.05▼ | -0.04 (-0.02%) | 230.85 | 226.65 | 9,403,800 |
| CRMG | 9.95▼ | -0.03 (-0.30%) | 10.20 | 9.90 | 302,500 |
| CRSP | 55.52▼ | -5.29 (-8.70%) | 60.70 | 55.0516 | 2,393,076 |
| CRT | 8.57▲ | +0.04 (+0.47%) | 8.77 | 8.345 | 43,504 |
| CURX | 0.3581▼ | -0.0059 (-1.62%) | 0.3781 | 0.3556 | 273,557 |
| CUZ | 26.14▼ | -0.02 (-0.08%) | 26.39 | 26.02 | 2,007,800 |
| CVBF | 19.84▼ | -0.885 (-4.27%) | 20.815 | 19.835 | 2,195,453 |
| CVLG | 26.59▼ | -0.48 (-1.77%) | 27.04 | 26.36 | 197,172 |
| CVSB | 50.855▲ | +0.015 (+0.03%) | 50.86 | 50.8301 | 17,098 |
| CWH | 14.39▼ | -0.32 (-2.18%) | 15.18 | 14.34 | 2,960,200 |
| CZFS | 65.54▼ | -1.10 (-1.65%) | 67.4322 | 64.0372 | 15,947 |
| CZWI | 18.20▼ | -0.32 (-1.73%) | 18.6096 | 17.75 | 59,553 |
| DARP | 49.2839▲ | +0.1289 (+0.26%) | 49.56 | 49.04 | 5,575 |
| DBB | 24.28▲ | +0.41 (+1.72%) | 24.56 | 24.16 | 484,287 |
| DBO | 13.03▲ | +0.37 (+2.92%) | 13.075 | 12.96 | 440,401 |
| DBP | 125.90▲ | +3.46 (+2.83%) | 125.90 | 123.88 | 25,488 |
| DC | 6.87▼ | -0.13 (-1.86%) | 7.03 | 6.73 | 1,795,669 |
| DCOM | 32.82▼ | -1.05 (-3.10%) | 33.87 | 32.68 | 419,000 |
| DCOR | 75.22▼ | -0.21 (-0.28%) | 75.45 | 75.1162 | 147,992 |
| DDC | 3.65▼ | -0.01 (-0.27%) | 3.78 | 3.4203 | 103,422 |
| DERM | 8.68▼ | -0.58 (-6.26%) | 9.555 | 8.5122 | 195,047 |
| DEXC | 65.14▲ | +0.39 (+0.60%) | 65.2899 | 64.55 | 14,234 |
| DFGX | 52.815▼ | -0.03 (-0.06%) | 52.835 | 52.775 | 162,200 |
| DFII | 17.95▲ | +0.1461 (+0.82%) | 18.00 | 17.67 | 14,000 |
| DFIV | 52.15▲ | +0.33 (+0.64%) | 52.155 | 51.66 | 1,531,700 |
| DHT | 13.82▲ | +0.42 (+3.13%) | 13.93 | 13.57 | 2,436,200 |
| DIVI | 40.62▲ | +0.19 (+0.47%) | 40.62 | 40.22 | 269,308 |
| DLB | 62.05▼ | -0.64 (-1.02%) | 62.70 | 61.64 | 895,178 |
| DLLL | 19.162▼ | -0.728 (-3.66%) | 19.305 | 18.735 | 81,000 |
| DLS | 85.0901▲ | +0.6051 (+0.72%) | 85.11 | 84.295 | 39,838 |
| DNLI | 20.25▼ | -0.68 (-3.25%) | 21.39 | 20.17 | 2,103,371 |
| DNTH | 52.33▼ | -0.43 (-0.82%) | 53.788 | 51.4701 | 989,864 |
| DOG | 23.05▲ | +0.15 (+0.66%) | 23.1106 | 22.9949 | 4,640,517 |
| DOMO | 5.83▼ | -0.52 (-8.19%) | 6.36 | 5.82 | 1,386,197 |
| DT | 40.79▼ | -0.27 (-0.66%) | 41.43 | 40.755 | 4,549,800 |
| DTAN | 32.1769▲ | +0.1816 (+0.57%) | 32.18 | 32.105 | 4,544 |
| DUK | 117.43▼ | -0.28 (-0.24%) | 117.94 | 116.25 | 4,491,029 |
| DVA | 108.12▼ | -1.05 (-0.96%) | 109.16 | 107.40 | 1,026,500 |
| DVLU | 36.0453▼ | -0.4964 (-1.36%) | 36.13 | 35.85 | 14,500 |
| DVYE | 33.81▲ | +0.35 (+1.05%) | 33.83 | 33.41 | 283,050 |
| EAGL | 33.47▲ | +0.03 (+0.09%) | 33.51 | 33.32 | 368,408 |
| EDAP | 3.75▲ | +0.18 (+5.04%) | 3.86 | 3.60 | 101,426 |
| EDIV | 41.17▲ | +0.21 (+0.51%) | 41.18 | 40.80 | 197,297 |
| EFAS | 19.771▲ | +0.091 (+0.46%) | 19.80 | 19.58 | 24,856 |
| EIS | 118.78▲ | +0.96 (+0.81%) | 119.13 | 118.31 | 138,153 |
| ELFY | 37.755▼ | -0.325 (-0.85%) | 38.04 | 37.664 | 44,400 |
| ELMD | 28.58▲ | +1.20 (+4.38%) | 28.74 | 27.43 | 55,569 |
| ELVA | 11.02▼ | -0.06 (-0.54%) | 11.46 | 10.8469 | 941,995 |
| EMBJ | 78.80▲ | +1.20 (+1.55%) | 79.24 | 77.14 | 1,038,726 |
| ENB | 48.20▲ | +0.72 (+1.52%) | 48.30 | 47.58 | 4,681,305 |
| EOG | 108.33▲ | +2.01 (+1.89%) | 108.6199 | 106.82 | 5,302,305 |
| EP | 3.22▲ | +0.19 (+6.27%) | 3.22 | 3.05 | 49,500 |
| EPSN | 4.64▼ | -0.08 (-1.69%) | 4.7999 | 4.63 | 192,747 |
| EQBK | 45.18▼ | -3.72 (-7.61%) | 48.41 | 45.03 | 96,886 |
| EQNR | 25.61▲ | +0.93 (+3.77%) | 25.70 | 25.33 | 5,480,100 |
| EQT | 55.52▲ | +0.79 (+1.44%) | 56.43 | 55.25 | 14,642,400 |
| EQTY | 28.0023▼ | -0.0438 (-0.16%) | 28.04 | 27.935 | 63,291 |
| EQWL | 120.40▼ | -0.49 (-0.41%) | 120.5396 | 119.919 | 130,656 |
| ESTA | 65.92▼ | -1.52 (-2.25%) | 68.29 | 65.47 | 616,259 |
| ETHW | 21.02▲ | +0.01 (+0.05%) | 21.59 | 20.70 | 1,770,044 |
| EVER | 23.64▼ | -0.81 (-3.31%) | 24.75 | 23.466 | 504,937 |
| EVF | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.31 | 175,409 |
| EWD | 52.38▲ | +0.64 (+1.24%) | 52.395 | 51.88 | 94,661 |
| EWU | 45.57▲ | +0.50 (+1.11%) | 45.635 | 45.169 | 2,525,705 |
| EXC | 44.06▼ | -0.54 (-1.21%) | 44.50 | 43.415 | 8,937,168 |
| EXTR | 14.75▼ | -0.44 (-2.90%) | 15.275 | 14.74 | 1,674,570 |
| EZA | 76.34▲ | +0.78 (+1.03%) | 76.57 | 75.30 | 392,193 |
| FARM | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.50 | 87,741 |
| FAS | 151.23▼ | -6.62 (-4.19%) | 155.30 | 149.61 | 898,644 |
| FATBB | 1.2385▲ | +0.0975 (+8.55%) | 1.309 | 1.1674 | 29,285 |
| FBGL | 0.86▲ | +0.017 (+2.02%) | 0.88 | 0.793 | 3,188,800 |
| FBL | 32.01▲ | +1.03 (+3.32%) | 32.72 | 30.635 | 1,813,791 |
| FC | 20.77▼ | -0.22 (-1.05%) | 21.18 | 20.68 | 169,456 |
| FCEL | 10.13▲ | +0.21 (+2.12%) | 10.535 | 9.76 | 3,493,084 |
| FCX | 60.41▲ | +1.56 (+2.65%) | 60.8062 | 58.38 | 24,545,846 |
| FDL | 46.45▼ | -0.04 (-0.09%) | 46.60 | 46.2888 | 1,362,156 |
| FEAC | 29.3492▼ | -0.0418 (-0.14%) | 29.4799 | 29.3492 | 2,788 |
| FEMR | 35.56▲ | +0.1166 (+0.33%) | 35.74 | 35.26 | 31,901 |
| FEMS | 46.025▲ | +0.065 (+0.14%) | 46.1999 | 44.9901 | 23,453 |
| FEPI | 45.20▲ | +0.04 (+0.09%) | 45.35 | 44.81 | 229,396 |
| FFA | 21.86▼ | -0.04 (-0.18%) | 21.99 | 21.86 | 36,157 |
| FFBC | 26.84▼ | -0.68 (-2.47%) | 27.61 | 26.765 | 1,242,091 |
| FGDL | 66.55▲ | +0.96 (+1.46%) | 66.59 | 65.7891 | 91,401 |
| FHB | 27.09▼ | -0.84 (-3.01%) | 27.82 | 26.86 | 1,547,523 |
| FICS | 40.465▲ | +0.2386 (+0.59%) | 40.465 | 40.022 | 40,900 |
| FIDU | 88.54▼ | -0.81 (-0.91%) | 89.37 | 88.33 | 103,049 |
| FINT | 33.27▲ | +0.186 (+0.56%) | 33.27 | 33.17 | 3,100 |