Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 137.56▼ | -1.61 (-1.16%) | 138.79 | 135.35 | 231,251 |
| CHY | 13.02▼ | -0.17 (-1.29%) | 13.17 | 12.97 | 245,931 |
| CLMT | 42.82▼ | -1.32 (-2.99%) | 45.20 | 41.945 | 1,279,883 |
| CLS | 334.75▼ | -0.75 (-0.22%) | 349.31 | 331.64 | 2,241,470 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CMGG | 13.0568▼ | -0.2205 (-1.66%) | 13.075 | 12.865 | 13,530 |
| CMRE | 15.67▲ | +0.46 (+3.02%) | 15.67 | 15.235 | 416,296 |
| CMS | 74.15▲ | +0.17 (+0.23%) | 74.45 | 73.055 | 3,918,128 |
| CNK | 32.69▲ | +0.44 (+1.36%) | 32.735 | 31.87 | 2,661,014 |
| CNNE | 14.36▼ | -0.45 (-3.04%) | 14.62 | 14.22 | 467,855 |
| CNO | 52.60▼ | -0.48 (-0.90%) | 53.08 | 51.63 | 784,437 |
| CNOB | 31.40▼ | -1.60 (-4.85%) | 31.98 | 30.65 | 735,787 |
| CNS | 79.98▼ | -0.44 (-0.55%) | 81.075 | 78.871 | 316,783 |
| COF | 199.96▼ | -1.40 (-0.70%) | 200.30 | 195.90 | 5,291,428 |
| COTY | 2.60▼ | -0.13 (-4.76%) | 2.68 | 2.48 | 14,848,601 |
| CP | 92.32▲ | +1.00 (+1.10%) | 92.775 | 91.3301 | 3,280,887 |
| CPA | 135.72▼ | -3.07 (-2.21%) | 136.1651 | 132.6098 | 411,245 |
| CPER | 38.24▼ | -1.01 (-2.57%) | 38.72 | 38.235 | 711,001 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CR | 218.10▼ | -1.75 (-0.80%) | 221.82 | 216.02 | 641,063 |
| CRC | 54.25▲ | +0.41 (+0.76%) | 55.73 | 53.99 | 1,085,816 |
| CRK | 13.72▼ | -0.30 (-2.14%) | 14.405 | 13.67 | 2,758,642 |
| CRL | 229.29▲ | +10.59 (+4.84%) | 238.85 | 224.28 | 1,074,189 |
| CSL | 331.55▲ | +3.77 (+1.15%) | 334.13 | 321.01 | 558,186 |
| CSTL | 25.48▲ | +0.67 (+2.70%) | 25.50 | 24.53 | 407,867 |
| CSTM | 30.00▲ | +0.67 (+2.28%) | 30.16 | 29.14 | 1,986,919 |
| CUT | 28.16▼ | -0.46 (-1.61%) | 28.27 | 28.13 | 1,783 |
| CVBF | 22.36▲ | +0.12 (+0.54%) | 22.455 | 21.60 | 2,452,475 |
| CVEO | 34.96▼ | -0.32 (-0.91%) | 35.655 | 34.075 | 190,749 |
| CWK | 12.47▼ | -0.02 (-0.16%) | 12.51 | 12.16 | 2,577,902 |
| CZAR | 31.7112▼ | -0.1303 (-0.41%) | 31.7112 | 31.7112 | 167 |
| DBND | 44.88▼ | -0.115 (-0.26%) | 44.89 | 44.85 | 84,652 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DCBO | 18.99▼ | -0.55 (-2.81%) | 19.54 | 18.66 | 119,157 |
| DCO | 175.51▲ | +0.92 (+0.53%) | 181.3499 | 174.17 | 351,878 |
| DDC | 0.4538▼ | -0.0522 (-10.32%) | 0.50 | 0.45 | 169,643 |
| DDS | 560.97▼ | -28.36 (-4.81%) | 588.58 | 555.48 | 148,051 |
| DE | 610.02▲ | +2.69 (+0.44%) | 615.95 | 606.74 | 1,695,030 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DFIV | 55.61▼ | -0.61 (-1.09%) | 55.8625 | 55.48 | 1,607,643 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |
| DFSD | 47.18▼ | -0.07 (-0.15%) | 47.21 | 47.1467 | 767,977 |
| DFUV | 55.22▼ | -0.04 (-0.07%) | 55.41 | 55.06 | 526,928 |
| DINO | 89.09▼ | -1.77 (-1.95%) | 92.87 | 88.49 | 3,642,072 |
| DIVO | 46.48▼ | -0.17 (-0.36%) | 46.60 | 46.355 | 1,041,188 |
| DJCO | 576.76▲ | +2.11 (+0.37%) | 576.77 | 559.29 | 42,926 |
| DMBS | 48.22▼ | -0.1284 (-0.27%) | 48.235 | 48.185 | 63,199 |
| DNL | 44.63▼ | -0.60 (-1.33%) | 44.66 | 44.2646 | 29,417 |
| DOLE | 14.05▼ | -0.25 (-1.75%) | 14.13 | 13.88 | 999,830 |
| DPST | 141.35▼ | -2.40 (-1.67%) | 141.35 | 134.38 | 445,773 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| DXJ | 175.47▼ | -0.98 (-0.56%) | 176.63 | 174.40 | 432,569 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECHO | 91.51▼ | -0.77 (-0.83%) | 92.355 | 89.215 | 6,879,841 |
| ED | 112.79▲ | +0.70 (+0.62%) | 112.99 | 110.98 | 2,241,169 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EFFI | 25.4967▼ | -0.4016 (-1.55%) | 25.4967 | 25.4803 | 439 |
| EFR | 10.57▼ | -0.03 (-0.28%) | 10.65 | 10.55 | 108,375 |
| EFX | 166.72▼ | -3.73 (-2.19%) | 168.895 | 163.175 | 2,267,091 |
| EG | 375.56▲ | +2.49 (+0.67%) | 376.47 | 369.465 | 409,820 |
| EGY | 5.71▲ | +0.08 (+1.42%) | 5.79 | 5.625 | 1,417,822 |
| ELCV | 32.27▲ | +0.18 (+0.56%) | 32.27 | 32.00 | 62,714 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |
| EMBJ | 65.47▼ | -0.58 (-0.88%) | 66.31 | 64.91 | 1,368,077 |
| EMBX | 50.71▼ | -0.175 (-0.34%) | 50.85 | 50.55 | 42,551 |
| EMLC | 25.15▼ | -0.20 (-0.79%) | 25.215 | 25.11 | 2,685,707 |
| EMXF | 55.20▼ | -0.34 (-0.61%) | 55.22 | 55.00 | 10,519 |
| ENDW | 33.9928▼ | -0.2851 (-0.83%) | 34.12 | 33.97 | 19,244 |
| EOD | 6.40▼ | -0.08 (-1.23%) | 6.5427 | 6.39 | 123,113 |
| EPRT | 32.10▼ | -0.56 (-1.71%) | 32.905 | 31.87 | 1,897,394 |
| EQNR | 40.99▲ | +1.03 (+2.58%) | 41.63 | 40.905 | 5,697,223 |
| ETON | 44.14▲ | +0.56 (+1.28%) | 44.9095 | 42.94 | 571,294 |
| ETW | 9.42▼ | -0.12 (-1.26%) | 9.47 | 9.385 | 316,961 |
| EUM | 16.37▲ | +0.09 (+0.55%) | 16.51 | 16.289 | 173,754 |
| EVR | 334.80▼ | -0.18 (-0.05%) | 336.59 | 328.7001 | 486,915 |
| EVSM | 50.07▼ | -0.10 (-0.20%) | 50.15 | 50.00 | 148,031 |
| EVYM | 49.9975▼ | -0.2908 (-0.58%) | 50.03 | 49.93 | 7,911 |
| EWD | 49.70▼ | -0.58 (-1.15%) | 49.9299 | 49.47 | 192,268 |
| F | 14.15▼ | -0.27 (-1.87%) | 14.28 | 14.02 | 65,183,038 |
| FAF | 68.96▼ | -1.56 (-2.21%) | 72.06 | 68.66 | 1,244,650 |
| FAX | 14.46▼ | -0.29 (-1.97%) | 14.54 | 14.365 | 202,108 |
| FBIZ | 66.02▼ | -0.12 (-0.18%) | 66.43 | 64.70 | 77,132 |
| FBK | 58.17▼ | -0.72 (-1.22%) | 58.26 | 57.39 | 502,772 |
| FCEF | 23.6904▼ | -0.0896 (-0.38%) | 23.85 | 23.66 | 24,995 |
| FCX | 63.50▼ | -1.50 (-2.31%) | 65.43 | 61.98 | 18,911,395 |
| FDN | 258.00▼ | -6.79 (-2.56%) | 261.66 | 256.12 | 367,609 |
| FDRS | 22.17▼ | -0.70 (-3.06%) | 22.21 | 22.17 | 49,448 |
| FDT | 91.20▼ | -0.20 (-0.22%) | 91.65 | 90.65 | 153,667 |
| FDVV | 61.81▼ | -0.69 (-1.10%) | 62.04 | 61.616 | 1,034,555 |
| FEMG | 25.6029▼ | -0.1244 (-0.48%) | 25.6029 | 25.51 | 3,039 |
| FFTY | 37.70▼ | -0.32 (-0.84%) | 37.74 | 37.34 | 44,218 |
| FGD | 33.79▼ | -0.20 (-0.59%) | 33.855 | 33.655 | 253,319 |
| FINW | 13.41▼ | -0.16 (-1.18%) | 14.25 | 13.36 | 53,218 |
| FLNA | 0.9322▼ | -0.0321 (-3.33%) | 0.9608 | 0.90 | 481,921 |
| FLO | 7.75▼ | -0.51 (-6.17%) | 8.27 | 7.64 | 7,300,667 |
| FLR | 53.26▲ | +1.67 (+3.24%) | 53.42 | 51.03 | 3,052,154 |
| FMBH | 50.05▲ | +1.55 (+3.20%) | 50.25 | 48.35 | 237,668 |
| FNB | 18.87▲ | +0.01 (+0.05%) | 18.905 | 18.57 | 7,174,564 |