Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 2.74▲ | +0.26 (+10.48%) | 2.77 | 2.44 | 105,200 |
| CMPS | 6.30▲ | +0.48 (+8.25%) | 6.34 | 5.78 | 2,630,756 |
| CNNE | 16.37▼ | -0.01 (-0.06%) | 16.485 | 16.175 | 892,900 |
| CNXT | 43.37▲ | +0.88 (+2.07%) | 43.60 | 43.34 | 38,542 |
| CODA | 8.75▲ | +0.16 (+1.86%) | 8.90 | 8.34 | 92,283 |
| CODI | 6.10▲ | +0.37 (+6.46%) | 6.20 | 5.88 | 2,163,400 |
| COLL | 47.91 | +0.00 (+0.00%) | 49.09 | 47.205 | 688,219 |
| COM | 29.68▼ | -0.29 (-0.97%) | 29.79 | 29.66 | 32,000 |
| COO | 78.035▼ | -3.365 (-4.13%) | 81.70 | 77.70 | 4,170,752 |
| CORT | 82.98▼ | -3.125 (-3.63%) | 87.19 | 82.61 | 883,660 |
| COUR | 8.25▼ | -0.19 (-2.25%) | 8.599 | 8.225 | 3,577,500 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CRAK | 39.54▼ | -0.4212 (-1.05%) | 40.08 | 39.54 | 39,965 |
| CRBG | 29.81▼ | -0.56 (-1.84%) | 30.405 | 29.69 | 9,152,487 |
| CRM | 259.53▼ | -1.04 (-0.40%) | 264.28 | 256.34 | 10,785,600 |
| CRT | 8.27▼ | -0.34 (-3.95%) | 8.50 | 8.27 | 44,600 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CRWV | 86.24▼ | -2.06 (-2.33%) | 87.00 | 80.145 | 39,915,874 |
| CTGO | 26.02▼ | -0.20 (-0.76%) | 26.45 | 25.49 | 137,907 |
| CTVA | 65.09▼ | -0.91 (-1.38%) | 66.07 | 65.06 | 5,185,600 |
| CUBI | 70.97▲ | +0.02 (+0.03%) | 72.25 | 70.67 | 357,100 |
| CURV | 1.08▼ | -0.07 (-6.09%) | 1.2055 | 1.075 | 570,544 |
| CV | 7.28▲ | +0.38 (+5.51%) | 7.3541 | 6.7327 | 31,452 |
| CVIE | 70.49▼ | -0.13 (-0.18%) | 70.86 | 70.457 | 19,900 |
| CWI | 35.24▼ | -0.08 (-0.23%) | 35.39 | 35.16 | 381,047 |
| CXM | 7.74▼ | -0.05 (-0.64%) | 7.97 | 7.71 | 2,537,663 |
| DAN | 21.28▲ | +0.28 (+1.33%) | 21.46 | 21.00 | 2,791,521 |
| DBA | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.355 | 263,656 |
| DBC | 23.04▼ | -0.29 (-1.24%) | 23.19 | 23.04 | 566,401 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DDS | 687.26▼ | -10.92 (-1.56%) | 702.49 | 680.93 | 175,100 |
| DE | 466.35▼ | -8.76 (-1.84%) | 488.99 | 464.915 | 1,896,614 |
| DES | 33.57▼ | -0.27 (-0.80%) | 33.82 | 33.565 | 190,217 |
| DFP | 20.98▼ | -0.06 (-0.29%) | 21.07 | 20.88 | 66,200 |
| DJIA | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.52 | 67,300 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DNP | 10.00▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 740,900 |
| DRIP | 8.15▲ | +0.29 (+3.69%) | 8.1701 | 7.865 | 4,939,613 |
| DRIV | 30.222▲ | +0.012 (+0.04%) | 30.50 | 30.11 | 58,700 |
| DSY | 0.365▼ | -0.048 (-11.62%) | 0.42 | 0.32 | 260,100 |
| DTIL | 4.76▼ | -0.26 (-5.18%) | 5.18 | 4.70 | 288,784 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| DXLG | 1.125▼ | -0.015 (-1.32%) | 1.18 | 1.0101 | 93,830 |
| DYLG | 27.821▼ | -0.062 (-0.22%) | 27.875 | 27.80 | 4,300 |
| EAGL | 32.12▼ | -0.19 (-0.59%) | 32.37 | 32.06 | 199,600 |
| EDF | 4.83▼ | -0.04 (-0.82%) | 4.87 | 4.83 | 131,500 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| EFOI | 2.015▼ | -0.055 (-2.66%) | 2.142 | 1.985 | 10,118 |
| EHAB | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1601 | 702,981 |
| EIX | 56.03▼ | -2.06 (-3.55%) | 58.31 | 55.84 | 4,162,451 |
| EMA | 47.14▼ | -0.33 (-0.70%) | 47.54 | 46.87 | 275,700 |
| EMMF | 31.582▼ | -0.096 (-0.30%) | 31.5999 | 31.47 | 15,748 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.64 | 16.49 | 65,200 |
| EQT | 58.66▼ | -2.02 (-3.33%) | 60.49 | 58.4103 | 9,770,215 |
| ESE | 198.21▲ | +2.62 (+1.34%) | 199.12 | 195.2101 | 279,447 |
| ESEA | 61.435▼ | -0.345 (-0.56%) | 63.99 | 61.07 | 50,220 |
| ESQ | 103.88▲ | +0.12 (+0.12%) | 104.62 | 100.6301 | 87,858 |
| ETG | 22.29▼ | -0.16 (-0.71%) | 22.60 | 22.18 | 152,300 |
| ETN | 343.39▲ | +5.73 (+1.70%) | 345.69 | 336.13 | 3,734,210 |
| EVMO | 50.66▼ | -0.05 (-0.10%) | 51.47 | 50.61 | 102,003 |
| EVV | 10.00 | +0.00 (+0.00%) | 10.15 | 10.00 | 358,513 |
| EXEL | 42.17▼ | -2.19 (-4.94%) | 44.59 | 41.88 | 3,667,225 |
| FBK | 56.87▼ | -0.02 (-0.04%) | 57.49 | 56.525 | 347,865 |
| FBOT | 33.306▼ | -0.085 (-0.25%) | 33.49 | 33.24 | 22,900 |
| FDFF | 34.719▼ | -0.223 (-0.64%) | 34.93 | 34.65 | 6,500 |
| FDIV | 26.885▼ | -0.217 (-0.80%) | 27.03 | 26.885 | 28,000 |
| FFC | 16.64 | +0.00 (+0.00%) | 16.70 | 16.60 | 139,600 |
| FFIN | 31.13▲ | +0.07 (+0.23%) | 31.53 | 30.915 | 916,335 |
| FGMC | 10.03▲ | +0.0001 (+0.00%) | 10.04 | 10.025 | 62,300 |
| FINW | 17.79▼ | -0.30 (-1.66%) | 18.04 | 17.781 | 16,302 |
| FIP | 5.10▲ | +0.40 (+8.51%) | 5.1355 | 4.73 | 2,348,786 |
| FITB | 45.22▼ | -0.20 (-0.44%) | 45.74 | 45.015 | 9,311,261 |
| FIX | 989.48▼ | -12.00 (-1.20%) | 1,036.665 | 986.11 | 647,827 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLEU | 32.77▲ | +0.015 (+0.05%) | 32.88 | 32.679 | 11,227 |
| FLMX | 33.6276▼ | -0.013 (-0.04%) | 33.78 | 33.50 | 37,856 |
| FLOC | 17.84▼ | -0.16 (-0.89%) | 18.29 | 17.72 | 484,127 |
| FLX | 3.54▼ | -0.09 (-2.48%) | 3.60 | 3.34 | 154,400 |
| FMX | 101.04▲ | +0.41 (+0.41%) | 101.22 | 99.52 | 517,200 |
| FMY | 11.91▼ | -0.10 (-0.83%) | 11.97 | 11.91 | 7,500 |
| FOF | 13.05▼ | -0.17 (-1.29%) | 13.25 | 12.87 | 67,000 |
| FOR | 25.38▼ | -0.68 (-2.61%) | 26.10 | 25.38 | 185,581 |
| FOXA | 69.21▲ | +0.81 (+1.18%) | 69.63 | 68.20 | 4,508,055 |
| FPH | 5.62▼ | -0.20 (-3.44%) | 5.85 | 5.57 | 241,600 |
| FPXI | 59.60▼ | -0.17 (-0.28%) | 59.96 | 59.18 | 8,547 |
| FRME | 37.23▼ | -0.10 (-0.27%) | 37.65 | 36.91 | 329,539 |
| FROG | 64.78▲ | +0.01 (+0.02%) | 66.23 | 63.67 | 2,511,804 |
| FRPH | 23.23▲ | +0.02 (+0.09%) | 23.34 | 23.03 | 116,155 |
| FRPT | 63.17▲ | +1.12 (+1.80%) | 63.75 | 61.5533 | 1,854,490 |
| FSFG | 31.71▼ | -0.04 (-0.13%) | 31.99 | 31.67 | 16,632 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.03 | 99,584 |
| FT | 7.96▼ | -0.04 (-0.50%) | 8.04 | 7.95 | 60,100 |
| FTRE | 14.78▲ | +0.54 (+3.79%) | 14.895 | 14.0556 | 1,861,369 |
| FTSM | 59.93▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 1,082,016 |
| FTV | 54.13▲ | +0.38 (+0.71%) | 54.13 | 53.38 | 3,628,127 |
| FULT | 19.13▲ | +0.13 (+0.68%) | 19.42 | 19.00 | 2,060,463 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.085 | 20.05 | 63,474 |
| FVR | 15.14▼ | -0.31 (-2.01%) | 15.51 | 15.09 | 171,600 |
| FWONK | 90.56▼ | -1.64 (-1.78%) | 92.25 | 90.27 | 2,175,721 |