Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CP | 86.18▲ | +3.89 (+4.73%) | 86.54 | 82.695 | 2,891,507 |
| CPBI | 17.3838▼ | -0.0712 (-0.41%) | 17.5395 | 17.36 | 4,519 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CRMU | 8.41▼ | -2.06 (-19.68%) | 10.10 | 7.9201 | 151,098 |
| CRXP | 20.02▼ | -0.025 (-0.12%) | 20.02 | 20.02 | 100 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CTOR | 0.9778▲ | +0.038 (+4.04%) | 0.9948 | 0.9262 | 253,701 |
| CUZ | 24.59▼ | -0.09 (-0.36%) | 25.105 | 24.19 | 2,188,863 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| DBRG | 15.61 | +0.00 (+0.00%) | 15.62 | 15.60 | 4,254,144 |
| DDOG | 127.86▼ | -4.28 (-3.24%) | 129.97 | 124.45 | 6,065,343 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DFSE | 46.4349▼ | -0.8351 (-1.77%) | 46.94 | 46.26 | 28,325 |
| DFSI | 44.4561▼ | -0.4752 (-1.06%) | 44.7875 | 44.25 | 70,154 |
| DGX | 199.53▼ | -4.47 (-2.19%) | 205.66 | 196.96 | 1,263,293 |
| DNP | 10.79▲ | +0.16 (+1.51%) | 10.79 | 10.65 | 890,842 |
| DORM | 109.35▼ | -0.12 (-0.11%) | 110.435 | 107.87 | 349,098 |
| DOW | 38.53▼ | -0.28 (-0.72%) | 40.05 | 36.7246 | 19,456,717 |
| DRCT | 0.663▼ | -0.043 (-6.09%) | 0.754 | 0.6444 | 142,708 |
| DRI | 202.34▲ | +2.61 (+1.31%) | 204.55 | 200.34 | 1,763,343 |
| DSTL | 59.58▼ | -0.58 (-0.96%) | 59.92 | 58.95 | 117,251 |
| DT | 34.29▼ | -1.85 (-5.12%) | 34.705 | 33.52 | 9,103,811 |
| DTCR | 28.44▲ | +0.34 (+1.21%) | 28.62 | 28.07 | 918,711 |
| DTD | 90.51▲ | +0.35 (+0.39%) | 90.7499 | 89.98 | 26,439 |
| DVLU | 37.4413▼ | -0.0026 (-0.01%) | 37.62 | 37.385 | 7,144 |
| DVXP | 25.2349▲ | +0.5937 (+2.41%) | 25.25 | 25.00 | 301 |
| DVYE | 35.11▼ | -0.51 (-1.43%) | 35.52 | 35.00 | 198,531 |
| EAPR | 31.9683▼ | -0.2817 (-0.87%) | 32.1565 | 31.90 | 51,633 |
| EBUF | 31.02▲ | +0.03 (+0.10%) | 31.02 | 30.76 | 20,090 |
| EEMO | 19.5683▼ | -0.6017 (-2.98%) | 19.955 | 19.565 | 2,593 |
| EFSC | 57.68▲ | +0.12 (+0.21%) | 59.52 | 56.935 | 376,635 |
| EG | 350.81▲ | +5.81 (+1.68%) | 351.92 | 343.845 | 330,878 |
| EGBN | 26.15▼ | -0.73 (-2.72%) | 27.36 | 25.62 | 409,980 |
| EGGQ | 50.4439▼ | -0.2391 (-0.47%) | 51.75 | 49.50 | 4,609 |
| EGGS | 37.67▼ | -0.29 (-0.76%) | 38.3668 | 37.56 | 6,287 |
| EIC | 9.94▼ | -0.06 (-0.60%) | 9.995 | 9.85 | 169,641 |
| EIPI | 22.19▲ | +0.23 (+1.05%) | 22.19 | 21.89 | 120,567 |
| ELM | 28.34▼ | -0.12 (-0.42%) | 28.4184 | 28.10 | 35,721 |
| ELS | 63.48▲ | +0.66 (+1.05%) | 63.62 | 62.54 | 1,607,020 |
| EMCS | 40.8193▼ | -0.6847 (-1.65%) | 41.31 | 40.8193 | 2,607 |
| EME | 873.11▲ | +13.11 (+1.52%) | 881.96 | 861.30 | 367,488 |
| EMKT | 28.6151▼ | -0.3349 (-1.16%) | 28.9787 | 28.5308 | 26,319 |
| ENGN | 8.14▼ | -0.40 (-4.68%) | 8.84 | 8.04 | 449,996 |
| ENPH | 36.16▲ | +0.80 (+2.26%) | 36.50 | 34.61 | 7,614,016 |
| ENSG | 189.34▲ | +3.12 (+1.68%) | 191.45 | 185.00 | 437,733 |
| EPS | 74.07▼ | -0.25 (-0.34%) | 74.4499 | 73.45 | 82,199 |
| EQR | 62.65▲ | +0.95 (+1.54%) | 62.84 | 61.85 | 2,695,688 |
| ERH | 12.285▲ | +0.215 (+1.78%) | 12.3299 | 12.05 | 27,481 |
| ESBG | 22.395▼ | -0.1648 (-0.73%) | 22.555 | 22.395 | 1,218 |
| ESP | 71.58▲ | +0.18 (+0.25%) | 72.97 | 70.00 | 24,371 |
| ETN | 424.50▲ | +10.63 (+2.57%) | 429.31 | 416.49 | 2,878,403 |
| ETRL | 11.8391▼ | -0.4322 (-3.52%) | 11.8391 | 11.58 | 3,691 |
| EVER | 15.21▼ | -1.18 (-7.20%) | 16.205 | 14.96 | 877,929 |
| EVV | 9.55▲ | +0.01 (+0.10%) | 9.86 | 9.485 | 409,405 |
| EXR | 142.66▲ | +1.37 (+0.97%) | 143.39 | 140.83 | 1,446,874 |
| FAF | 68.84▲ | +2.36 (+3.55%) | 69.30 | 64.66 | 1,296,525 |
| FCNCA | 1,976.37▼ | -69.48 (-3.40%) | 2,029.885 | 1,953.915 | 130,045 |
| FCOM | 73.84▼ | -0.59 (-0.79%) | 74.46 | 73.32 | 157,775 |
| FDTX | 44.4172▼ | -0.9121 (-2.01%) | 44.97 | 43.79 | 22,659 |
| FEAC | 30.26▼ | -0.10 (-0.33%) | 30.38 | 30.17 | 5,393 |
| FEOE | 52.05▼ | -0.51 (-0.97%) | 52.43 | 51.62 | 364,777 |
| FFOX | 28.88▼ | -0.18 (-0.62%) | 29.07 | 28.57 | 36,925 |
| FICO | 979.76▲ | +9.59 (+0.99%) | 981.36 | 931.695 | 528,591 |
| FJET | 6.05▼ | -0.79 (-11.55%) | 6.78 | 5.90 | 1,303,892 |
| FLXS | 48.28▼ | -1.40 (-2.82%) | 51.02 | 47.20 | 57,184 |
| FNGR | 1.07▲ | +0.05 (+4.90%) | 1.12 | 1.00 | 271,174 |
| FR | 62.85▼ | -0.50 (-0.79%) | 64.62 | 62.5527 | 1,118,403 |
| FRIZ | 26.0054▲ | +0.0108 (+0.04%) | 26.08 | 26.0054 | 345 |
| FRMI | 5.92▲ | +0.06 (+1.02%) | 6.255 | 5.61 | 21,087,475 |
| FRSH | 8.26▼ | -0.65 (-7.30%) | 8.605 | 8.04 | 11,769,631 |
| FSEC | 44.20▼ | -0.045 (-0.10%) | 44.36 | 44.125 | 300,961 |
| FULT | 22.08▲ | +0.24 (+1.10%) | 22.46 | 21.58 | 2,815,569 |
| FUTG | 11.5742▼ | -0.9962 (-7.92%) | 12.49 | 11.14 | 106,076 |
| FVCB | 15.68▼ | -0.05 (-0.32%) | 18.41 | 15.56 | 126,651 |
| FVR | 17.38▲ | +0.23 (+1.34%) | 17.68 | 17.16 | 136,005 |
| FXL | 182.03▼ | -2.83 (-1.53%) | 183.375 | 179.39 | 25,119 |
| GABF | 44.1871▼ | -0.8011 (-1.78%) | 44.51 | 44.1871 | 5,942 |
| GAID | 24.227▼ | -0.264 (-1.08%) | 24.227 | 24.227 | 100 |
| GARA | 27.815▲ | +0.235 (+0.85%) | 27.815 | 27.815 | 100 |
| GAUD | 23.936▲ | +0.115 (+0.48%) | 23.936 | 23.936 | 100 |
| GBCI | 49.37▲ | +0.51 (+1.04%) | 49.51 | 48.56 | 951,945 |
| GCTS | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.32 | 1,621,252 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GDV | 29.24▼ | -0.15 (-0.51%) | 29.50 | 29.095 | 140,988 |
| GEV | 1,149.53▲ | +21.9699 (+1.95%) | 1,181.95 | 1,133.49 | 3,056,900 |
| GEW | 53.05▼ | -0.46 (-0.86%) | 53.26 | 53.05 | 336 |
| GFL | 40.36▲ | +0.77 (+1.94%) | 40.84 | 39.35 | 3,197,704 |
| GGAL | 43.47▼ | -2.73 (-5.91%) | 46.40 | 43.15 | 1,529,611 |
| GGR | 4.14▼ | -0.06 (-1.43%) | 4.3199 | 4.11 | 12,780 |
| GHRS | 18.81▼ | -0.14 (-0.74%) | 19.26 | 18.38 | 292,761 |
| GIB | 73.01▼ | -3.37 (-4.41%) | 75.065 | 71.96 | 482,834 |
| GL | 153.97▲ | +2.72 (+1.80%) | 154.04 | 145.3708 | 638,637 |
| GLAD | 18.32▼ | -0.56 (-2.97%) | 18.97 | 18.26 | 340,941 |
| GLBE | 30.84▼ | -2.01 (-6.12%) | 32.78 | 30.45 | 1,390,097 |
| GLDN | 17.9836▼ | -0.2381 (-1.31%) | 18.09 | 17.96 | 7,305 |
| GLOF | 56.14▼ | -0.5428 (-0.96%) | 56.51 | 55.885 | 20,569 |