Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNS | 93.41▼ | -0.59 (-0.63%) | 93.725 | 92.45 | 2,131,560 |
| BOF | 2.02▼ | -0.11 (-5.16%) | 2.11 | 2.00 | 86,693 |
| BORR | 4.08▼ | -0.14 (-3.32%) | 4.205 | 3.92 | 10,343,031 |
| BOX | 42.78▲ | +0.81 (+1.93%) | 42.90 | 41.70 | 3,505,972 |
| BRID | 5.47▼ | -0.13 (-2.32%) | 5.615 | 5.37 | 4,808 |
| BSAC | 31.96▼ | -1.02 (-3.09%) | 32.84 | 31.82 | 464,856 |
| BSBK | 9.10▼ | -0.03 (-0.33%) | 9.1324 | 9.089 | 3,935 |
| BSCZ | 19.585▲ | +0.209 (+1.08%) | 19.61 | 19.46 | 389,900 |
| BSJT | 20.65▲ | +0.04 (+0.19%) | 20.65 | 20.59 | 136,400 |
| BTDL | 5.83▼ | -1.44 (-19.81%) | 6.82 | 5.66 | 73,500 |
| BTE | 5.32▼ | -0.08 (-1.48%) | 5.495 | 5.1903 | 25,761,339 |
| BTGD | 25.043▼ | -1.714 (-6.41%) | 25.52 | 24.95 | 24,900 |
| BTI | 60.47▲ | +1.57 (+2.67%) | 60.505 | 59.28 | 7,023,265 |
| BUG | 47.56▲ | +0.63 (+1.34%) | 47.985 | 46.85 | 2,203,971 |
| BVC | 12.45▼ | -1.25 (-9.12%) | 13.81 | 12.11 | 57,798 |
| BVS | 15.04▲ | +0.80 (+5.62%) | 15.10 | 14.23 | 592,725 |
| BWB | 20.67▲ | +0.54 (+2.68%) | 20.835 | 20.04 | 138,728 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| BXSL | 23.91▲ | +0.54 (+2.31%) | 23.9976 | 23.38 | 1,884,010 |
| BYD | 72.27▲ | +1.66 (+2.35%) | 72.97 | 69.93 | 1,680,028 |
| BZQ | 14.35▲ | +0.48 (+3.46%) | 14.45 | 14.30 | 15,400 |
| CABO | 5.61▼ | -0.13 (-2.26%) | 6.58 | 5.54 | 987,149 |
| CAIE | 26.44▼ | -0.15 (-0.56%) | 26.50 | 26.31 | 951,700 |
| CAMT | 119.48▼ | -13.61 (-10.23%) | 125.77 | 117.67 | 609,284 |
| CBRS | 108.94▼ | -9.04 (-7.66%) | 114.19 | 107.895 | 10,713,431 |
| CCI | 78.83▲ | +0.18 (+0.23%) | 80.3999 | 76.29 | 6,230,311 |
| CCJ | 78.93▼ | -3.09 (-3.77%) | 80.4596 | 78.26 | 4,053,202 |
| CCNE | 35.24▲ | +0.70 (+2.03%) | 35.59 | 34.53 | 162,532 |
| CDIO | 1.705▼ | -0.065 (-3.67%) | 1.80 | 1.69 | 43,974 |
| CDW | 164.62▲ | +6.34 (+4.01%) | 165.555 | 154.89 | 1,947,027 |
| CELC | 65.57▲ | +4.01 (+6.51%) | 66.93 | 61.74 | 1,877,433 |
| CEPL | 2.70▼ | -0.55 (-16.92%) | 3.145 | 2.6507 | 629,913 |
| CG | 39.20▲ | +1.93 (+5.18%) | 39.30 | 36.59 | 4,574,711 |
| CGBL | 36.81▼ | -0.19 (-0.51%) | 36.855 | 36.71 | 1,823,300 |
| CGEN | 1.96▼ | -0.16 (-7.55%) | 2.14 | 1.92 | 285,545 |
| CGMU | 26.58▲ | +0.19 (+0.72%) | 26.59 | 26.51 | 5,217,355 |
| CGXU | 31.90▼ | -0.84 (-2.57%) | 32.22 | 31.81 | 1,467,291 |
| CHH | 111.98▼ | -1.68 (-1.48%) | 114.947 | 109.43 | 771,760 |
| CHPS | 74.87▼ | -5.263 (-6.57%) | 77.53 | 74.60 | 47,600 |
| CHRI | 90.9341▼ | -1.2206 (-1.32%) | 91.14 | 90.79 | 2,177 |
| CHRN | 15.46▼ | -1.16 (-6.98%) | 16.155 | 14.66 | 176,032 |
| CIB | 96.64▼ | -0.96 (-0.98%) | 98.12 | 95.34 | 344,067 |
| CIBR | 102.81▼ | -0.32 (-0.31%) | 104.26 | 101.74 | 2,733,312 |
| CIEN | 322.64▼ | -38.70 (-10.71%) | 346.29 | 320.695 | 3,868,553 |
| CIFG | 0.8801▼ | -0.2099 (-19.26%) | 1.05 | 0.84 | 3,657,495 |
| CION | 6.55▲ | +0.24 (+3.80%) | 6.56 | 6.25 | 411,075 |
| CLAR | 3.83▲ | +0.01 (+0.26%) | 3.905 | 3.815 | 169,448 |
| CLNE | 1.40▲ | +0.05 (+3.70%) | 1.425 | 1.34 | 2,428,896 |
| CLOC | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.035 | 7,948 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CM | 115.03▲ | +0.02 (+0.02%) | 115.08 | 113.27 | 1,332,618 |
| CMCL | 21.86▼ | -0.93 (-4.08%) | 22.85 | 21.55 | 268,857 |
| CMCO | 13.76▼ | -0.85 (-5.82%) | 14.375 | 13.565 | 556,587 |
| CMG | 28.14▲ | +0.02 (+0.07%) | 28.47 | 27.82 | 26,800,928 |
| CNTX | 0.2356▲ | +0.0042 (+1.82%) | 0.2356 | 0.2171 | 1,586,437 |
| CODA | 9.12▼ | -0.56 (-5.79%) | 9.60 | 9.00 | 161,690 |
| CODI | 10.32▲ | +0.04 (+0.39%) | 10.5799 | 10.15 | 759,020 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COF | 203.43▼ | -3.23 (-1.56%) | 208.4499 | 202.33 | 5,396,391 |
| COMP | 9.97▲ | +0.25 (+2.57%) | 10.28 | 9.62 | 20,751,638 |
| COPJ | 37.66▼ | -2.32 (-5.80%) | 39.05 | 37.39 | 84,600 |
| COST | 1,018.21▲ | +19.90 (+1.99%) | 1,018.86 | 1,001.23 | 2,839,741 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPRT | 29.09▲ | +1.505 (+5.46%) | 29.275 | 27.56 | 14,719,466 |
| CPS | 20.36▲ | +0.57 (+2.88%) | 20.545 | 19.22 | 359,966 |
| CPT | 102.74▲ | +2.55 (+2.55%) | 102.83 | 99.67 | 1,284,277 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRMG | 9.18▲ | +0.59 (+6.87%) | 9.325 | 8.67 | 1,470,300 |
| CSBR | 4.76▼ | -0.09 (-1.86%) | 5.05 | 4.69 | 16,000 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CSTM | 23.99▼ | -1.59 (-6.22%) | 25.30 | 23.58 | 2,086,931 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CTSO | 6.01▲ | +0.66 (+12.34%) | 6.96 | 5.36 | 66,553 |
| CURB | 28.86▲ | +1.95 (+7.25%) | 29.00 | 25.72 | 2,005,140 |
| CVEO | 27.25▼ | -1.20 (-4.22%) | 28.36 | 27.13 | 158,823 |
| CVLG | 29.77▼ | -0.13 (-0.43%) | 30.48 | 29.57 | 244,265 |
| CVNY | 16.01▼ | -0.53 (-3.20%) | 16.48 | 16.01 | 33,500 |
| CW | 474.28▼ | -19.91 (-4.03%) | 486.885 | 469.15 | 540,642 |
| CWBC | 26.29▲ | +0.71 (+2.78%) | 26.39 | 25.64 | 253,174 |
| CWI | 39.33▼ | -0.68 (-1.70%) | 39.595 | 39.22 | 495,862 |
| CWK | 12.10▲ | +0.52 (+4.49%) | 12.21 | 11.46 | 3,269,816 |
| CWST | 96.89▲ | +6.67 (+7.39%) | 97.268 | 90.86 | 927,168 |
| CXSE | 31.94▼ | -0.87 (-2.65%) | 32.04 | 31.85 | 75,400 |
| CZR | 29.07▲ | +0.17 (+0.59%) | 29.11 | 28.81 | 7,847,928 |
| DAN | 28.23▼ | -0.82 (-2.82%) | 29.00 | 28.00 | 1,791,960 |
| DAO | 19.35▲ | +0.85 (+4.59%) | 19.445 | 18.31 | 60,767 |
| DAR | 55.64▼ | -3.45 (-5.84%) | 57.50 | 54.86 | 3,075,083 |
| DAVE | 382.39▲ | +5.63 (+1.49%) | 385.00 | 364.90 | 387,552 |
| DCOR | 83.90▼ | -0.60 (-0.71%) | 83.96 | 83.425 | 170,200 |
| DCTH | 14.75▲ | +0.05 (+0.34%) | 14.875 | 14.58 | 400,929 |
| DDM | 65.74 | +0.00 (+0.00%) | 65.88 | 64.88 | 271,900 |
| DDOG | 257.75▼ | -15.34 (-5.62%) | 275.8098 | 256.41 | 3,758,096 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DETX | 1.61▲ | +0.11 (+7.33%) | 1.65 | 1.44 | 29,477 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFSD | 46.78▲ | +0.20 (+0.43%) | 46.817 | 46.65 | 1,036,100 |
| DGX | 243.28▲ | +4.35 (+1.82%) | 246.00 | 226.22 | 1,685,907 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.18 | 560,143 |