Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 204,629 |
| CLMT | 19.64▲ | +0.97 (+5.20%) | 20.05 | 18.911 | 993,348 |
| CMCL | 32.57▲ | +0.18 (+0.56%) | 32.73 | 30.53 | 389,800 |
| CMCO | 14.81▼ | -1.23 (-7.67%) | 16.04 | 14.75 | 379,854 |
| CMTL | 2.91▼ | -0.09 (-3.00%) | 3.0938 | 2.83 | 266,870 |
| CMU | 3.51▼ | -0.01 (-0.28%) | 3.54 | 3.51 | 66,700 |
| CNCK | 4.42▼ | -0.08 (-1.78%) | 4.60 | 4.325 | 37,872 |
| CNL | 11.24▲ | +0.38 (+3.50%) | 11.33 | 10.43 | 87,600 |
| CNRG | 91.96▼ | -3.31 (-3.47%) | 94.83 | 89.66 | 15,100 |
| CNS | 68.84▼ | -1.90 (-2.69%) | 70.78 | 68.75 | 356,876 |
| COIN | 320.33▼ | -18.29 (-5.40%) | 334.72 | 310.4801 | 12,737,834 |
| CONI | 43.33▲ | +4.20 (+10.73%) | 45.6799 | 40.16 | 572,576 |
| CONL | 32.78▼ | -3.93 (-10.71%) | 35.88 | 30.6601 | 7,695,016 |
| CONY | 6.15▼ | -0.28 (-4.35%) | 6.38 | 5.95 | 27,496,624 |
| COP | 87.41▲ | +1.00 (+1.16%) | 87.76 | 86.52 | 8,304,800 |
| CORZ | 17.80▼ | -1.43 (-7.44%) | 19.5997 | 16.975 | 23,196,305 |
| CPS | 36.52▼ | -0.84 (-2.25%) | 38.13 | 35.855 | 223,736 |
| CPSF | 25.20▼ | -0.0398 (-0.16%) | 25.20 | 25.17 | 1,246 |
| CPST | 26.803▼ | -0.038 (-0.14%) | 26.87 | 26.78 | 5,500 |
| CRL | 187.00▼ | -1.26 (-0.67%) | 190.69 | 184.88 | 1,376,800 |
| CRS | 244.79▼ | -4.21 (-1.69%) | 251.89 | 241.39 | 1,250,700 |
| CSHI | 49.63▼ | -0.22 (-0.44%) | 49.69 | 49.63 | 273,800 |
| CV | 4.94▲ | +0.13 (+2.70%) | 4.96 | 4.60 | 61,900 |
| CVBF | 18.62▼ | -0.11 (-0.59%) | 18.88 | 18.49 | 950,978 |
| CVEO | 22.33▼ | -0.11 (-0.49%) | 22.76 | 21.95 | 100,502 |
| CVLG | 21.88▲ | +0.07 (+0.32%) | 21.95 | 21.455 | 133,039 |
| CW | 536.42▼ | -16.66 (-3.01%) | 556.1034 | 531.001 | 323,706 |
| CYH | 3.23▲ | +0.08 (+2.54%) | 3.23 | 3.12 | 2,118,300 |
| DASH | 252.31▼ | -9.66 (-3.69%) | 262.83 | 250.38 | 4,247,910 |
| DBAW | 40.37▼ | -0.025 (-0.06%) | 40.52 | 40.24 | 17,693 |
| DCO | 96.24▲ | +1.05 (+1.10%) | 96.39 | 94.39 | 182,105 |
| DCOM | 29.66▲ | +0.76 (+2.63%) | 29.77 | 28.90 | 275,968 |
| DECO | 51.237▼ | -2.689 (-4.99%) | 51.237 | 50.33 | 2,100 |
| DFAC | 38.50▼ | -0.26 (-0.67%) | 38.77 | 38.27 | 3,066,900 |
| DFAX | 31.54▲ | +0.09 (+0.29%) | 31.61 | 31.38 | 907,700 |
| DFSU | 42.37▼ | -0.31 (-0.73%) | 42.6593 | 42.11 | 131,361 |
| DFUS | 72.60▼ | -0.42 (-0.58%) | 73.10 | 72.08 | 646,200 |
| DIA | 465.78▼ | -3.44 (-0.73%) | 469.23 | 464.49 | 7,485,221 |
| DIG | 35.08▲ | +0.90 (+2.63%) | 35.1973 | 34.0673 | 50,931 |
| DIOD | 56.25▼ | -2.13 (-3.65%) | 57.685 | 50.00 | 544,065 |
| DIPS | 5.86▲ | +0.04 (+0.69%) | 5.94 | 5.79 | 115,900 |
| DIVO | 44.77▼ | -0.05 (-0.11%) | 44.93 | 44.69 | 755,905 |
| DKNX | 10.396▲ | +0.564 (+5.74%) | 10.70 | 10.074 | 134,300 |
| DLN | 87.00▼ | -0.15 (-0.17%) | 87.27 | 86.67 | 238,408 |
| DMAC | 6.71▲ | +0.09 (+1.36%) | 6.76 | 6.49 | 432,867 |
| DRD | 25.20▼ | -0.68 (-2.63%) | 25.48 | 24.18 | 1,376,400 |
| DRUG | 62.19▼ | -7.24 (-10.43%) | 69.70 | 59.85 | 149,300 |
| DSP | 8.63▼ | -0.14 (-1.60%) | 8.78 | 8.5418 | 436,448 |
| DSTL | 58.09▼ | -0.3293 (-0.56%) | 58.46 | 58.04 | 107,174 |
| DTD | 83.95▼ | -0.07 (-0.08%) | 84.2119 | 83.67 | 55,614 |
| DTEC | 51.6603▼ | -0.4811 (-0.92%) | 52.06 | 51.305 | 3,699 |
| DTIL | 6.93▼ | -0.06 (-0.86%) | 7.095 | 6.6901 | 182,925 |
| DX | 13.37▲ | +0.08 (+0.60%) | 13.42 | 13.19 | 6,657,100 |
| E | 35.43▲ | +0.84 (+2.43%) | 35.44 | 34.94 | 316,000 |
| EARN | 5.35▲ | +0.11 (+2.10%) | 5.36 | 5.25 | 427,200 |
| EB | 2.33 | +0.00 (+0.00%) | 2.34 | 2.24 | 688,275 |
| EC | 8.75▲ | +0.14 (+1.63%) | 8.76 | 8.57 | 2,751,200 |
| ECL | 276.00▼ | -2.19 (-0.79%) | 278.30 | 275.12 | 1,959,900 |
| ECO | 32.20▲ | +1.11 (+3.57%) | 32.23 | 30.58 | 173,512 |
| EEV | 9.869▲ | +0.014 (+0.14%) | 9.955 | 9.74 | 25,963 |
| EFFI | 23.9087▼ | -0.1073 (-0.45%) | 23.9087 | 23.9087 | 103 |
| EFSC | 55.31▲ | +0.04 (+0.07%) | 56.45 | 55.24 | 246,647 |
| EHAB | 8.79▲ | +0.29 (+3.41%) | 8.82 | 8.485 | 522,580 |
| EJH | 0.9949▼ | -0.0227 (-2.23%) | 1.025 | 0.89 | 169,013 |
| EKG | 18.325▲ | +0.051 (+0.28%) | 18.37 | 18.325 | 550 |
| ELVA | 6.00▼ | -0.45 (-6.98%) | 6.55 | 5.82 | 642,688 |
| ENIC | 3.84▼ | -0.02 (-0.52%) | 3.8758 | 3.8131 | 603,576 |
| EOG | 106.21▲ | +0.17 (+0.16%) | 107.075 | 105.645 | 5,013,038 |
| EQR | 63.74▲ | +0.92 (+1.46%) | 63.89 | 62.59 | 2,758,350 |
| EQT | 53.49▼ | -2.22 (-3.98%) | 56.98 | 53.00 | 11,441,229 |
| ERJ | 63.06▼ | -0.77 (-1.21%) | 63.51 | 61.81 | 1,528,300 |
| ESRT | 7.76▲ | +0.08 (+1.04%) | 7.77 | 7.60 | 2,161,700 |
| ETG | 21.31▼ | -0.28 (-1.30%) | 21.66 | 21.05 | 126,800 |
| ETHD | 4.10▲ | +0.38 (+10.22%) | 4.135 | 3.95 | 55,657,200 |
| ETHE | 31.26▼ | -1.63 (-4.96%) | 31.875 | 31.07 | 8,033,671 |
| EUFN | 33.23▲ | +0.15 (+0.45%) | 33.37 | 33.09 | 1,521,400 |
| EVM | 9.61▲ | +0.03 (+0.31%) | 9.61 | 9.57 | 86,200 |
| EVV | 10.04▲ | +0.10 (+1.01%) | 10.04 | 9.96 | 395,400 |
| EW | 76.84▲ | +0.82 (+1.08%) | 78.33 | 76.22 | 6,028,100 |
| EWY | 89.45▲ | +0.81 (+0.91%) | 90.565 | 88.815 | 6,456,202 |
| FBIN | 50.78▼ | -1.58 (-3.02%) | 52.55 | 50.57 | 1,863,774 |
| FCT | 9.67▼ | -0.08 (-0.82%) | 9.79 | 9.65 | 184,700 |
| FEBO | 0.796▲ | +0.0779 (+10.85%) | 0.8396 | 0.7178 | 56,382 |
| FEX | 115.7974▼ | -1.1372 (-0.97%) | 116.85 | 115.23 | 20,771 |
| FFA | 21.36▼ | -0.10 (-0.47%) | 21.46 | 21.27 | 38,400 |
| FFND | 29.78▼ | -0.26 (-0.87%) | 30.00 | 29.66 | 28,595 |
| FFUT | 52.775▼ | -0.305 (-0.57%) | 52.97 | 52.755 | 2,600 |
| FHB | 23.60▼ | -0.15 (-0.63%) | 23.88 | 23.53 | 1,347,775 |
| FHTX | 4.01▼ | -0.06 (-1.47%) | 4.13 | 3.90 | 234,717 |
| FID | 19.91▲ | +0.068 (+0.34%) | 19.97 | 19.84 | 25,755 |
| FITE | 86.733▼ | -2.157 (-2.43%) | 88.56 | 85.802 | 10,000 |
| FLAU | 32.2831▼ | -0.0776 (-0.24%) | 32.47 | 32.14 | 4,964 |
| FLJP | 35.28▼ | -0.07 (-0.20%) | 35.3971 | 35.1399 | 435,032 |
| FLTW | 60.44▼ | -0.67 (-1.10%) | 61.02 | 60.27 | 150,989 |
| FN | 400.24▼ | -15.74 (-3.78%) | 421.21 | 386.05 | 674,500 |
| FND | 71.21▼ | -1.29 (-1.78%) | 72.265 | 70.985 | 2,706,772 |
| FNDX | 26.42▼ | -0.12 (-0.45%) | 26.56 | 26.295 | 7,594,716 |
| FNKO | 2.90▼ | -0.04 (-1.36%) | 2.93 | 2.835 | 1,295,910 |
| FRDU | 30.092▼ | -0.733 (-2.38%) | 30.41 | 28.84 | 6,300 |
| FSCC | 29.321▼ | -0.37 (-1.25%) | 29.68 | 29.065 | 43,800 |