Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDYN | 25.2062▲ | +0.1995 (+0.80%) | 25.239 | 24.645 | 559,548 |
| BEEP | 2.64▼ | -0.08 (-2.94%) | 2.90 | 2.54 | 53,203 |
| BELFA | 172.90▼ | -0.04 (-0.02%) | 173.535 | 160.99 | 65,730 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BGX | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.38 | 163,850 |
| BH | 306.76▲ | +2.16 (+0.71%) | 309.10 | 293.59 | 162,961 |
| BH.A | 1,663.51▼ | -15.46 (-0.92%) | 1,705.135 | 1,588.00 | 15,747 |
| BHF | 60.38▲ | +1.19 (+2.01%) | 60.59 | 58.90 | 961,989 |
| BIGY | 50.11▲ | +0.32 (+0.64%) | 50.19 | 49.22 | 17,500 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BIOX | 0.5357 | +0.00 (+0.00%) | 0.5542 | 0.5041 | 1,138,081 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BKLN | 20.51▲ | +0.15 (+0.74%) | 20.515 | 20.31 | 36,890,381 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLFS | 19.90▲ | +0.04 (+0.20%) | 20.02 | 19.22 | 617,754 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLND | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.585 | 4,523,107 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLX | 47.79▼ | -0.69 (-1.42%) | 48.00 | 46.41 | 191,985 |
| BMEA | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.325 | 1,413,321 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNTX | 102.16▲ | +0.66 (+0.65%) | 102.855 | 99.00 | 1,024,489 |
| BOAT | 41.22▲ | +0.76 (+1.88%) | 41.29 | 40.03 | 87,913 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BRAG | 1.53▼ | -0.08 (-4.97%) | 1.60 | 1.49 | 37,279 |
| BRID | 7.37▲ | +0.08 (+1.10%) | 7.435 | 7.2425 | 3,142 |
| BRKD | 23.485▲ | +0.1009 (+0.43%) | 23.75 | 23.41 | 2,600 |
| BRSP | 5.71▲ | +0.01 (+0.18%) | 5.72 | 5.455 | 1,126,859 |
| BRW | 6.51▼ | -0.05 (-0.76%) | 6.5699 | 6.47 | 392,811 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSCX | 21.515▲ | +0.08 (+0.37%) | 21.5199 | 21.40 | 243,223 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BSJQ | 23.22▲ | +0.005 (+0.02%) | 23.22 | 23.16 | 367,720 |
| BSJW | 25.5362▲ | +0.1361 (+0.54%) | 25.55 | 25.31 | 13,622 |
| BSVN | 40.13▼ | -1.29 (-3.11%) | 40.50 | 39.79 | 14,445 |
| BUFM | 39.16▲ | +0.19 (+0.49%) | 39.16 | 38.63 | 75,100 |
| BULG | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.35 | 471,150 |
| BUYO | 28.161▲ | +0.2214 (+0.79%) | 28.22 | 27.59 | 1,100 |
| BW | 13.49▲ | +0.39 (+2.98%) | 14.1599 | 12.60 | 5,254,274 |
| BWAY | 12.66▲ | +0.32 (+2.59%) | 12.73 | 11.96 | 141,216 |
| BXMX | 14.30▼ | -0.12 (-0.83%) | 14.35 | 14.14 | 220,159 |
| BXP | 52.48▼ | -0.46 (-0.87%) | 52.75 | 49.72 | 3,777,980 |
| BXSL | 24.08▲ | +0.26 (+1.09%) | 24.11 | 23.34 | 3,645,915 |
| BYRE | 26.2875▲ | +0.0949 (+0.36%) | 26.33 | 25.735 | 6,209 |
| C | 106.59▲ | +0.06 (+0.06%) | 107.05 | 102.0106 | 18,524,363 |
| CACC | 501.53▲ | +3.65 (+0.73%) | 502.83 | 479.465 | 310,886 |
| CAH | 222.28▲ | +4.50 (+2.07%) | 222.38 | 214.90 | 2,555,376 |
| CAML | 36.99▲ | +0.48 (+1.31%) | 37.01 | 36.15 | 33,800 |
| CAMT | 155.24▲ | +7.93 (+5.38%) | 157.005 | 142.45 | 670,130 |
| CBL | 38.21▲ | +1.10 (+2.96%) | 38.25 | 36.59 | 197,356 |
| CC | 17.42▲ | +1.01 (+6.15%) | 17.45 | 15.48 | 4,728,354 |
| CCS | 59.98▼ | -1.43 (-2.33%) | 60.74 | 57.66 | 366,537 |
| CD | 5.19▼ | -0.43 (-7.65%) | 5.875 | 4.95 | 200,144 |
| CDLX | 0.7383▼ | -0.0417 (-5.35%) | 0.78 | 0.7042 | 1,102,274 |
| CELC | 113.45▼ | -1.55 (-1.35%) | 117.66 | 111.21 | 956,357 |
| CERS | 1.93 | +0.00 (+0.00%) | 1.96 | 1.85 | 2,033,498 |
| CERY | 33.80▼ | -0.45 (-1.31%) | 35.0499 | 33.49 | 390,813 |
| CETX | 0.8081▼ | -0.1224 (-13.15%) | 0.85 | 0.7412 | 1,113,991 |
| CEW | 19.10▲ | +0.0745 (+0.39%) | 19.10 | 18.93 | 20,100 |
| CFFN | 6.99▲ | +0.01 (+0.14%) | 7.055 | 6.76 | 1,180,782 |
| CFG | 58.31▲ | +0.27 (+0.47%) | 58.31 | 55.76 | 7,004,955 |
| CFO | 76.237▲ | +0.2374 (+0.31%) | 76.36 | 74.65 | 8,400 |
| CFR | 134.46▼ | -0.90 (-0.66%) | 135.79 | 132.50 | 710,766 |
| CGCB | 26.69▲ | +0.10 (+0.38%) | 26.69 | 26.5501 | 1,511,452 |
| CGGE | 31.84▲ | +0.40 (+1.27%) | 31.85 | 30.86 | 1,148,286 |
| CGMM | 30.24▲ | +0.25 (+0.83%) | 30.295 | 29.315 | 1,253,774 |
| CGMU | 27.64 | +0.00 (+0.00%) | 27.6664 | 27.60 | 1,493,842 |
| CGNT | 8.89▲ | +0.20 (+2.30%) | 9.00 | 8.52 | 581,517 |
| CGON | 61.29▼ | -0.59 (-0.95%) | 62.63 | 59.73 | 1,242,010 |
| CGRO | 24.282▲ | +0.2854 (+1.19%) | 24.282 | 24.27 | 1,000 |
| CGSM | 26.513▲ | +0.003 (+0.01%) | 26.53 | 26.50 | 368,909 |
| CHAC | 10.28▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 553,980 |
| CHEF | 63.50▲ | +0.60 (+0.95%) | 63.69 | 59.30 | 553,027 |
| CHH | 98.12▼ | -2.36 (-2.35%) | 101.15 | 95.49 | 882,836 |
| CHI | 10.99▼ | -0.17 (-1.52%) | 11.10 | 10.83 | 230,970 |
| CHWY | 26.15▲ | +0.72 (+2.83%) | 26.25 | 25.265 | 11,447,533 |
| CHY | 11.37▼ | -0.18 (-1.56%) | 11.4799 | 11.195 | 306,570 |
| CINF | 163.32▼ | -2.07 (-1.25%) | 164.34 | 160.475 | 958,098 |
| CLB | 16.32▲ | +0.41 (+2.58%) | 16.34 | 15.33 | 500,088 |
| CLBK | 17.87▼ | -0.19 (-1.05%) | 18.04 | 17.59 | 367,213 |
| CLH | 285.90▲ | +2.93 (+1.04%) | 286.04 | 275.80 | 630,271 |
| CLOU | 19.88▲ | +0.03 (+0.15%) | 19.96 | 19.43 | 311,585 |
| CLX | 113.41▼ | -1.25 (-1.09%) | 114.00 | 108.94 | 2,726,772 |
| CMCSA | 31.04▼ | -0.87 (-2.73%) | 31.76 | 30.47 | 45,894,173 |
| CMTG | 2.55▼ | -0.07 (-2.67%) | 2.60 | 2.365 | 856,529 |
| CNL | 17.18▼ | -0.07 (-0.41%) | 17.18 | 15.87 | 77,393 |
| COFS | 27.95▼ | -0.33 (-1.17%) | 28.40 | 27.26 | 127,828 |
| CONI | 52.04▼ | -1.41 (-2.64%) | 55.875 | 50.17 | 372,186 |
| CONL | 9.58▲ | +0.25 (+2.68%) | 9.9289 | 8.8907 | 24,485,091 |
| CPA | 125.54▲ | +0.50 (+0.40%) | 125.54 | 119.16 | 531,075 |
| CPAC | 10.30▼ | -0.18 (-1.72%) | 10.81 | 10.30 | 23,883 |
| CPAY | 325.60▲ | +11.20 (+3.56%) | 329.11 | 307.77 | 904,022 |
| CPS | 31.88▼ | -0.12 (-0.38%) | 31.89 | 29.83 | 328,725 |