Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |
| DIPS | 32.2593▼ | -0.1845 (-0.57%) | 32.36 | 31.6373 | 8,175 |
| DIVD | 44.9299▼ | -0.2952 (-0.65%) | 45.08 | 44.9299 | 10,010 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DMA | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.695 | 31,149 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DOG | 21.34▲ | +0.13 (+0.61%) | 21.391 | 21.26 | 3,044,341 |
| DOV | 192.88▲ | +1.81 (+0.95%) | 193.055 | 190.32 | 1,358,456 |
| DRTS | 15.03▲ | +0.41 (+2.80%) | 15.17 | 14.425 | 749,132 |
| DTF | 11.45▼ | -0.02 (-0.17%) | 11.56 | 11.4401 | 6,111 |
| DUG | 14.55▲ | +0.24 (+1.68%) | 14.84 | 14.4591 | 173,464 |
| DUSL | 85.7929▲ | +0.7929 (+0.93%) | 86.04 | 84.18 | 12,750 |
| DUST | 32.25▲ | +1.37 (+4.44%) | 33.02 | 31.7606 | 1,919,205 |
| DXD | 16.60▲ | +0.20 (+1.22%) | 16.6672 | 16.46 | 1,513,030 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.72 | 5.694 | 213,409 |
| EL | 103.86▲ | +3.00 (+2.97%) | 104.18 | 100.445 | 3,876,990 |
| ELMD | 28.00▲ | +0.39 (+1.41%) | 28.14 | 27.07 | 118,106 |
| ENGS | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.66 | 1,664,296 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| ERX | 108.69▼ | -1.92 (-1.74%) | 109.47 | 106.45 | 330,600 |
| ETD | 22.49▲ | +0.62 (+2.83%) | 22.74 | 21.675 | 800,382 |
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETR | 107.27▼ | -0.51 (-0.47%) | 108.09 | 106.92 | 2,794,678 |
| EVGO | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.418 | 5,108,645 |
| EVMO | 49.42▼ | -0.07 (-0.14%) | 49.5394 | 49.35 | 112,479 |
| EVSB | 50.78▼ | -0.02 (-0.04%) | 50.835 | 50.78 | 41,896 |
| EVTR | 49.88▼ | -0.02 (-0.04%) | 49.95 | 49.86 | 730,786 |
| EXPE | 298.04▼ | -5.10 (-1.68%) | 303.00 | 295.71 | 1,845,844 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FCA | 27.75▲ | +0.31 (+1.13%) | 27.96 | 27.64 | 9,300 |
| FDX | 322.52▼ | -1.79 (-0.55%) | 325.0513 | 321.09 | 1,971,763 |
| FECM | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.495 | 1,019 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FFC | 15.78▼ | -0.02 (-0.13%) | 15.81 | 15.73 | 124,501 |
| FINV | 3.39▲ | +0.09 (+2.73%) | 3.455 | 3.27 | 1,241,755 |
| FIS | 41.89▼ | -0.39 (-0.92%) | 42.05 | 40.945 | 6,658,540 |
| FIXT | 37.08▲ | +0.03 (+0.08%) | 37.10 | 37.03 | 29,335 |
| FLMI | 24.22▲ | +0.01 (+0.04%) | 24.26 | 24.20 | 910,073 |
| FLNG | 31.51▲ | +0.27 (+0.86%) | 31.615 | 31.17 | 449,100 |
| FLRT | 46.75▲ | +0.05 (+0.11%) | 46.80 | 46.72 | 179,376 |
| FLS | 76.64▼ | -0.55 (-0.71%) | 78.2175 | 75.975 | 2,024,599 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FMNY | 25.815▼ | -0.06 (-0.23%) | 25.8625 | 25.80 | 8,821 |
| FNCL | 82.74▼ | -0.59 (-0.71%) | 82.96 | 82.51 | 115,267 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNDX | 32.64▼ | -0.15 (-0.46%) | 32.7262 | 32.6101 | 3,290,050 |
| FNY | 102.9084▲ | +0.2932 (+0.29%) | 102.9084 | 102.475 | 18,900 |
| FR | 61.85▲ | +0.14 (+0.23%) | 62.13 | 60.80 | 968,882 |
| FRTY | 22.36▼ | -0.1686 (-0.75%) | 22.4684 | 22.22 | 21,033 |
| FRVO | 18.16▲ | +1.00 (+5.83%) | 18.58 | 17.10 | 7,770,576 |
| FSSL | 11.98▲ | +0.09 (+0.76%) | 12.04 | 11.74 | 318,265 |
| FSTB | 19.94▲ | +0.0089 (+0.04%) | 19.97 | 19.935 | 16,514 |
| FTMN | 8.555▼ | -0.015 (-0.18%) | 8.57 | 8.54 | 605,855 |
| FTMU | 7.625▼ | -0.005 (-0.07%) | 7.68 | 7.62 | 142,760 |
| FTPA | 8.41 | +0.00 (+0.00%) | 8.44 | 8.41 | 114,012 |
| FTSD | 89.76▲ | +0.05 (+0.06%) | 89.87 | 89.63 | 36,733 |
| FVD | 50.12▼ | -0.35 (-0.69%) | 50.36 | 50.12 | 689,068 |
| FWRD | 17.89▲ | +1.58 (+9.69%) | 18.355 | 16.21 | 799,686 |
| GALT | 4.61▲ | +0.25 (+5.73%) | 4.72 | 4.33 | 473,300 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.95 | 99.93 | 836,950 |
| GDL | 8.42▲ | +0.0047 (+0.06%) | 8.4646 | 8.42 | 12,973 |
| GEF | 85.00▼ | -0.02 (-0.02%) | 85.98 | 84.71 | 329,818 |
| GFR | 6.16▼ | -0.04 (-0.65%) | 6.20 | 6.07 | 847,889 |
| GHG | 1.08 | +0.00 (+0.00%) | 1.10 | 1.05 | 11,106 |
| GIB | 73.65▼ | -1.19 (-1.59%) | 74.15 | 72.83 | 501,724 |
| GMOV | 33.04▼ | -0.24 (-0.72%) | 33.17 | 33.04 | 12,766 |
| GNK | 27.65▲ | +0.36 (+1.32%) | 27.8171 | 27.26 | 657,320 |
| GNR | 78.80▼ | -0.49 (-0.62%) | 79.14 | 78.13 | 327,892 |
| GOLI | 12.964▼ | -0.0694 (-0.53%) | 12.98 | 12.85 | 22,110 |
| GOTU | 2.20 | +0.00 (+0.00%) | 2.28 | 2.185 | 463,735 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.02 | 88,685 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GYRO | 5.00▲ | +0.0499 (+1.01%) | 5.09 | 4.96 | 2,876 |
| HAP | 77.886▼ | -0.4184 (-0.53%) | 78.10 | 77.52 | 39,245 |
| HARD | 33.61▼ | -0.22 (-0.65%) | 33.61 | 33.03 | 61,753 |
| HAWK | 17.36▲ | +0.04 (+0.23%) | 17.52 | 17.01 | 1,209,222 |
| HAWX | 46.2899▲ | +0.1992 (+0.43%) | 46.40 | 45.89 | 24,845 |
| HE | 11.09 | +0.00 (+0.00%) | 11.14 | 11.00 | 2,815,231 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HFRO | 7.41▲ | +0.12 (+1.65%) | 7.73 | 7.2906 | 163,232 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HMN | 50.94▼ | -0.99 (-1.91%) | 51.82 | 50.80 | 273,560 |
| HMOP | 38.25▲ | +0.02 (+0.05%) | 38.3299 | 38.20 | 125,573 |
| HNDL | 22.5268▼ | -0.0426 (-0.19%) | 22.58 | 22.49 | 106,833 |
| HNNA | 10.20▼ | -0.19 (-1.83%) | 10.4547 | 10.19 | 9,096 |
| HOOY | 30.05▼ | -0.67 (-2.18%) | 30.63 | 29.60 | 121,732 |
| HOYY | 5.15▼ | -0.07 (-1.34%) | 5.15 | 5.12 | 29,601 |
| HPF | 15.28▼ | -0.12 (-0.78%) | 15.395 | 15.27 | 45,178 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HUTG | 15.49▲ | +1.66 (+12.00%) | 15.79 | 13.6213 | 242,598 |