Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRED | 21.518▲ | +0.3963 (+1.88%) | 21.518 | 21.40 | 300 |
| CRGX | 4.57▲ | +0.05 (+1.11%) | 4.651 | 4.4444 | 1,271,340 |
| CTMX | 0.7443▲ | +0.0925 (+14.19%) | 0.7443 | 0.625 | 1,656,247 |
| CTS | 38.08▼ | -1.82 (-4.56%) | 39.09 | 36.96 | 285,400 |
| CUBE | 40.67▲ | +1.33 (+3.38%) | 40.72 | 39.16 | 2,593,962 |
| CUZ | 27.54▲ | +0.16 (+0.58%) | 27.56 | 26.50 | 1,933,800 |
| CVE | 11.77▼ | -0.35 (-2.89%) | 12.075 | 11.643 | 12,562,179 |
| CVLT | 167.13▼ | -1.57 (-0.93%) | 173.10 | 162.00 | 646,500 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CZR | 27.06▼ | -0.97 (-3.46%) | 28.73 | 26.718 | 8,718,270 |
| DBC | 20.57▼ | -0.40 (-1.91%) | 20.88 | 20.55 | 2,551,900 |
| DFAS | 57.96▼ | -0.32 (-0.55%) | 58.06 | 56.731 | 1,262,212 |
| DHY | 2.03▲ | +0.02 (+1.00%) | 2.03 | 2.00 | 749,666 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIVD | 33.8009▲ | +0.0209 (+0.06%) | 33.85 | 33.3781 | 5,918 |
| DMA | 8.40▲ | +0.02 (+0.24%) | 8.49 | 8.34 | 24,300 |
| DMYY | 12.85▼ | -0.20 (-1.53%) | 13.37 | 12.50 | 123,281 |
| DOC | 17.84▲ | +0.07 (+0.39%) | 17.935 | 17.5001 | 7,752,656 |
| DRIP | 13.08▲ | +0.745 (+6.04%) | 13.3303 | 12.68 | 2,338,538 |
| DTM | 97.20▼ | -1.31 (-1.33%) | 98.285 | 94.1502 | 1,742,408 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DXLG | 0.9896▲ | +0.0342 (+3.58%) | 1.045 | 0.90 | 500,657 |
| DYN | 11.79▲ | +0.065 (+0.55%) | 11.95 | 11.23 | 3,256,913 |
| EAT | 134.30▼ | -2.49 (-1.82%) | 137.22 | 130.76 | 2,550,119 |
| EBC | 14.92▼ | -0.05 (-0.33%) | 14.985 | 14.60 | 1,938,098 |
| EBMT | 17.40▲ | +0.01 (+0.06%) | 17.55 | 17.09 | 54,240 |
| EBR | 7.70▼ | -0.05 (-0.65%) | 7.75 | 7.61 | 1,677,500 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| ECL | 251.43▲ | +4.65 (+1.88%) | 252.56 | 243.79 | 2,042,900 |
| ECVT | 5.98▲ | +0.12 (+2.05%) | 6.05 | 5.675 | 1,422,300 |
| ECX | 1.30▲ | +0.085 (+7.00%) | 1.415 | 1.11 | 11,793,501 |
| EEA | 9.4404▼ | -0.0096 (-0.10%) | 9.52 | 9.2708 | 29,105 |
| EGO | 18.84▲ | +0.17 (+0.91%) | 18.95 | 18.49 | 3,078,100 |
| EIPI | 19.09▼ | -0.26 (-1.34%) | 19.3199 | 18.91 | 133,071 |
| ELMD | 23.03▲ | +0.30 (+1.32%) | 23.255 | 22.1414 | 77,357 |
| EMD | 9.39▲ | +0.01 (+0.11%) | 9.50 | 9.27 | 300,573 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| EOG | 110.33▼ | -2.67 (-2.36%) | 112.00 | 108.5418 | 5,382,934 |
| EQT | 49.44▼ | -1.79 (-3.49%) | 50.25 | 48.94 | 11,851,700 |
| ERX | 46.55▼ | -2.70 (-5.48%) | 47.80 | 45.43 | 541,300 |
| ERY | 25.78▲ | +1.32 (+5.40%) | 26.36 | 25.19 | 482,000 |
| ESS | 279.15▲ | +4.09 (+1.49%) | 279.23 | 269.65 | 731,058 |
| ESTC | 86.20▲ | +0.255 (+0.30%) | 86.20 | 82.61 | 2,026,000 |
| ETO | 24.29▼ | -0.22 (-0.90%) | 24.43 | 23.90 | 42,084 |
| EXG | 8.08▲ | +0.01 (+0.12%) | 8.1199 | 7.94 | 1,060,452 |
| FBK | 42.56▼ | -0.47 (-1.09%) | 42.75 | 41.735 | 395,479 |
| FCFS | 133.96▲ | +0.51 (+0.38%) | 134.85 | 132.04 | 531,293 |
| FDAT | 20.1959▲ | +0.0514 (+0.26%) | 20.1981 | 20.035 | 3,739 |
| FDBC | 40.48▲ | +1.02 (+2.58%) | 40.48 | 40.00 | 9,015 |
| FDP | 34.01▼ | -0.77 (-2.21%) | 34.80 | 32.60 | 600,700 |
| FELE | 84.96▲ | +0.07 (+0.08%) | 85.44 | 82.275 | 454,509 |
| FFIV | 264.74▲ | +2.19 (+0.83%) | 265.415 | 255.57 | 859,176 |
| FFND | 24.82▲ | +0.14 (+0.57%) | 24.82 | 24.30 | 33,437 |
| FIIG | 20.68▼ | -0.045 (-0.22%) | 20.735 | 20.65 | 226,900 |
| FLD | 3.87▲ | +0.50 (+14.84%) | 3.94 | 3.16 | 368,900 |
| FLSA | 35.02▼ | -0.2371 (-0.67%) | 35.02 | 34.87 | 1,300 |
| FLTB | 50.25▲ | +0.10 (+0.20%) | 50.26 | 50.0701 | 36,734 |
| FNK | 47.52▼ | -0.06 (-0.13%) | 47.52 | 46.66 | 24,500 |
| FONR | 12.55▲ | +0.08 (+0.64%) | 12.57 | 12.35 | 16,668 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FUFU | 3.39▼ | -0.02 (-0.59%) | 3.50 | 3.24 | 378,600 |
| GBIL | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,311,283 |
| GEN | 25.87▲ | +0.22 (+0.86%) | 25.95 | 25.17 | 6,518,494 |
| GIB | 106.06▼ | -1.21 (-1.13%) | 108.02 | 104.17 | 501,300 |
| GKOS | 94.25▲ | +0.51 (+0.54%) | 94.50 | 90.31 | 1,377,670 |
| GLDD | 9.09▼ | -0.05 (-0.55%) | 9.125 | 8.88 | 583,208 |
| GLNG | 42.505▲ | +1.035 (+2.50%) | 42.815 | 40.65 | 2,451,256 |
| GLPG | 26.92 | +0.00 (+0.00%) | 27.185 | 26.65 | 485,135 |
| GLRY | 29.57▼ | -0.04 (-0.14%) | 29.57 | 28.9566 | 17,642 |
| GNMA | 43.92▲ | +0.02 (+0.05%) | 44.14 | 43.75 | 42,200 |
| GPCR | 27.00▲ | +1.12 (+4.33%) | 28.16 | 25.29 | 1,498,866 |
| GPIX | 45.88▲ | +0.01 (+0.02%) | 46.04 | 44.9523 | 353,058 |
| GRDN | 25.04▲ | +0.965 (+4.01%) | 25.87 | 23.824 | 157,300 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GSK | 39.85▲ | +0.74 (+1.89%) | 40.38 | 39.23 | 8,028,482 |
| GSUN | 3.49▼ | -0.205 (-5.55%) | 3.76 | 3.29 | 20,980 |
| GTIM | 1.95▲ | +0.01 (+0.52%) | 1.95 | 1.855 | 23,229 |
| GUG | 15.03▲ | +0.13 (+0.87%) | 15.20 | 14.885 | 115,500 |
| GWX | 33.54▼ | -0.12 (-0.36%) | 33.73 | 33.22 | 77,000 |
| HAYW | 13.33▲ | +0.06 (+0.45%) | 13.39 | 12.935 | 2,602,008 |
| HCSG | 14.21▲ | +0.185 (+1.32%) | 14.295 | 13.62 | 933,673 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HEQT | 28.63▼ | -0.02 (-0.07%) | 28.6792 | 28.436 | 211,789 |
| HEWJ | 42.00▲ | +0.005 (+0.01%) | 42.00 | 41.20 | 168,500 |
| HGBL | 2.02▼ | -0.075 (-3.58%) | 2.08 | 2.02 | 62,021 |
| HIMS | 33.10▼ | -1.95 (-5.56%) | 33.89 | 31.76 | 36,974,038 |
| HL | 5.72▼ | -0.08 (-1.38%) | 5.74 | 5.59 | 26,395,569 |
| HLN | 10.15▼ | -0.10 (-0.98%) | 10.17 | 9.99 | 17,713,000 |
| HLX | 6.09▼ | -0.09 (-1.46%) | 6.22 | 5.96 | 3,290,842 |
| HNRG | 14.065▼ | -0.575 (-3.93%) | 14.28 | 13.60 | 1,188,725 |
| HNVR | 23.19▼ | -0.20 (-0.86%) | 23.48 | 22.77 | 25,766 |
| HOUS | 3.46▲ | +0.25 (+7.79%) | 3.495 | 3.08 | 1,562,203 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HTD | 22.91 | +0.00 (+0.00%) | 22.98 | 22.54 | 97,296 |
| HURC | 16.68▲ | +0.88 (+5.57%) | 17.00 | 15.0032 | 28,966 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HYEM | 19.36▼ | -0.075 (-0.39%) | 19.42 | 19.32 | 369,200 |
| IBTG | 22.97▲ | +0.015 (+0.07%) | 22.98 | 22.96 | 595,551 |