Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 11.01▼ | -0.17 (-1.52%) | 11.12 | 10.705 | 2,350,254 |
| CET | 46.85▼ | -0.79 (-1.66%) | 47.45 | 46.60 | 29,100 |
| CEV | 9.58▼ | -0.05 (-0.52%) | 9.59 | 9.55 | 48,500 |
| CFFN | 5.84▼ | -0.14 (-2.34%) | 5.93 | 5.802 | 1,293,790 |
| CGDV | 38.35▼ | -0.27 (-0.70%) | 38.64 | 38.256 | 4,544,300 |
| CGGR | 38.75▼ | -0.44 (-1.12%) | 39.07 | 38.58 | 3,276,600 |
| CGNX | 30.15▼ | -0.45 (-1.47%) | 30.43 | 29.885 | 2,224,182 |
| CGO | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.30 | 22,500 |
| CGV | 13.611▼ | -0.079 (-0.58%) | 13.65 | 13.60 | 13,900 |
| CHIQ | 21.27▼ | -0.57 (-2.61%) | 21.58 | 21.27 | 89,555 |
| CHKP | 218.93▼ | -4.02 (-1.80%) | 221.67 | 217.58 | 1,058,549 |
| CLOU | 22.55▼ | -0.51 (-2.21%) | 22.88 | 22.49 | 183,700 |
| CMA | 54.99▼ | -2.52 (-4.38%) | 56.58 | 54.75 | 1,683,928 |
| CMDT | 26.70▲ | +0.41 (+1.56%) | 26.76 | 26.57 | 17,084 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CMRE | 9.26▲ | +0.07 (+0.76%) | 9.31 | 9.02 | 657,455 |
| COAL | 17.28▼ | -0.0815 (-0.47%) | 17.37 | 17.21 | 14,000 |
| COCH | 1.37▼ | -0.07 (-4.86%) | 1.489 | 1.355 | 41,027 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COLB | 22.60▼ | -0.78 (-3.34%) | 23.14 | 22.53 | 2,617,637 |
| COM | 28.49▲ | +0.031 (+0.11%) | 28.54 | 28.46 | 41,000 |
| COPP | 21.97▼ | -0.16 (-0.72%) | 22.07 | 21.50 | 18,500 |
| COTY | 4.73▼ | -0.30 (-5.96%) | 5.02 | 4.73 | 9,809,800 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| CPNJ | 25.936▼ | -0.059 (-0.23%) | 25.97 | 25.91 | 25,000 |
| CPRA | 25.215▼ | -0.09 (-0.36%) | 25.30 | 25.215 | 3,400 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CPSD | 24.475▼ | -0.0725 (-0.30%) | 24.56 | 24.45 | 9,600 |
| CPSS | 9.95▼ | -0.15 (-1.49%) | 10.17 | 9.91 | 20,256 |
| CRAK | 31.8604▲ | +0.0219 (+0.07%) | 32.02 | 31.70 | 8,291 |
| CRBN | 205.91▼ | -2.54 (-1.22%) | 207.0813 | 205.84 | 11,215 |
| CRK | 25.33▼ | -0.29 (-1.13%) | 26.16 | 24.15 | 2,511,700 |
| CSAI | 1.89▼ | -0.11 (-5.50%) | 2.07 | 1.84 | 350,500 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.81 | 1.62 | 188,067 |
| CSWC | 20.65▼ | -0.87 (-4.04%) | 20.80 | 20.53 | 657,512 |
| CTNM | 4.43▼ | -0.20 (-4.32%) | 4.62 | 4.182 | 145,200 |
| CTO | 18.00▼ | -0.47 (-2.54%) | 18.42 | 17.89 | 301,400 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CUBI | 50.35▼ | -1.55 (-2.99%) | 51.11 | 50.06 | 250,900 |
| CVEO | 22.26▼ | -0.24 (-1.07%) | 22.505 | 22.12 | 127,889 |
| CVLG | 22.76▼ | -0.45 (-1.94%) | 23.19 | 22.75 | 180,978 |
| CVMC | 59.01▼ | -0.84 (-1.40%) | 59.49 | 58.94 | 6,300 |
| CVRT | 30.657▼ | -0.3274 (-1.06%) | 30.69 | 30.5967 | 615 |
| CWH | 17.89▼ | -0.95 (-5.04%) | 18.70 | 17.81 | 3,921,400 |
| CWI | 31.88▼ | -0.47 (-1.45%) | 32.06 | 31.8299 | 312,287 |
| CXM | 7.95▼ | -0.16 (-1.97%) | 8.06 | 7.905 | 2,240,684 |
| CXT | 54.47▼ | -0.79 (-1.43%) | 54.91 | 53.67 | 439,600 |
| CXW | 20.61▼ | -0.87 (-4.05%) | 21.29 | 20.38 | 1,197,700 |
| CYBN | 8.35▼ | -0.30 (-3.47%) | 8.70 | 8.2419 | 462,078 |
| CYRX | 6.67▼ | -0.23 (-3.33%) | 6.8734 | 6.55 | 589,576 |
| CZR | 25.56▼ | -1.75 (-6.41%) | 26.78 | 25.39 | 6,804,392 |
| DAL | 47.04▼ | -1.84 (-3.76%) | 48.20 | 45.86 | 12,946,200 |
| DAN | 17.23▼ | -0.15 (-0.86%) | 17.57 | 17.12 | 2,390,100 |
| DBE | 19.76▲ | +0.9127 (+4.84%) | 19.955 | 19.5362 | 24,705 |
| DBND | 45.645▼ | -0.135 (-0.29%) | 45.729 | 45.58 | 60,600 |
| DCI | 68.66▼ | -0.96 (-1.38%) | 69.0414 | 68.42 | 623,838 |
| DDM | 90.26▼ | -3.43 (-3.66%) | 92.05 | 89.79 | 307,924 |
| DESK | 40.749▼ | -0.5588 (-1.35%) | 40.76 | 40.749 | 325 |
| DEW | 57.12▼ | -0.5143 (-0.89%) | 57.48 | 57.12 | 9,179 |
| DFAI | 34.35▼ | -0.36 (-1.04%) | 34.515 | 34.26 | 1,330,600 |
| DFAU | 40.89▼ | -0.50 (-1.21%) | 41.245 | 40.79 | 1,033,200 |
| DFSV | 28.67▼ | -0.44 (-1.51%) | 28.9999 | 28.555 | 2,504,062 |
| DIPS | 8.53▲ | +0.14 (+1.67%) | 8.54 | 8.449 | 87,400 |
| DLHC | 5.44▼ | -0.09 (-1.63%) | 5.50 | 5.28 | 64,875 |
| DMF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.86 | 118,200 |
| DNLI | 14.55▼ | -0.375 (-2.51%) | 14.96 | 14.19 | 1,998,468 |
| DOW | 29.90▼ | -0.24 (-0.80%) | 31.02 | 29.79 | 10,266,900 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DVY | 131.19▼ | -1.43 (-1.08%) | 132.465 | 130.88 | 419,997 |
| DWUS | 49.56▼ | -0.46 (-0.92%) | 49.83 | 49.39 | 5,200 |
| EEIQ | 0.5398▼ | -0.0105 (-1.91%) | 0.55 | 0.5398 | 8,697 |
| EETH | 46.53▼ | -3.12 (-6.28%) | 47.53 | 46.19 | 97,174 |
| EFSC | 52.30▼ | -1.17 (-2.19%) | 52.80 | 51.91 | 206,370 |
| EGO | 21.46▲ | +0.24 (+1.13%) | 21.57 | 21.21 | 2,697,900 |
| EGY | 3.84▲ | +0.09 (+2.40%) | 3.94 | 3.75 | 1,429,969 |
| EHLD | 6.70▲ | +0.12 (+1.82%) | 6.85 | 6.44 | 19,000 |
| ELLO | 14.30▼ | -0.1707 (-1.18%) | 15.40 | 13.18 | 5,700 |
| ELTK | 10.15▲ | +0.11 (+1.10%) | 10.6299 | 10.00 | 26,432 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMNT | 98.525▲ | +0.005 (+0.01%) | 98.56 | 98.51 | 19,000 |
| EMTY | 13.093▲ | +0.273 (+2.13%) | 13.10 | 12.841 | 8,900 |
| ENIC | 3.64▼ | -0.05 (-1.36%) | 3.68 | 3.58 | 1,743,200 |
| ENS | 86.52▼ | -2.04 (-2.30%) | 87.97 | 85.95 | 622,500 |
| ENTX | 1.86▼ | -0.23 (-11.00%) | 2.067 | 1.84 | 52,053 |
| EOD | 5.17▼ | -0.11 (-2.08%) | 5.25 | 5.17 | 115,200 |
| EQS | 1.36▲ | +0.05 (+3.82%) | 1.39 | 1.33 | 10,900 |
| ESAB | 124.13▼ | -0.99 (-0.79%) | 125.02 | 122.83 | 335,637 |
| ESOA | 10.66▼ | -0.51 (-4.57%) | 11.28 | 10.575 | 387,993 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| EUDG | 35.038▼ | -0.5319 (-1.50%) | 35.245 | 35.038 | 13,733 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EVC | 2.08▼ | -0.17 (-7.56%) | 2.2297 | 2.08 | 335,457 |
| EVEX | 5.07▼ | -0.48 (-8.65%) | 5.445 | 5.00 | 264,240 |
| EVF | 5.62▼ | -0.06 (-1.06%) | 5.63 | 5.59 | 81,868 |
| EVHY | 52.6794▼ | -0.1206 (-0.23%) | 52.75 | 52.66 | 955 |
| EVNT | 11.255▼ | -0.075 (-0.66%) | 11.32 | 11.255 | 1,115 |
| EVTL | 5.71▼ | -0.22 (-3.71%) | 5.9575 | 5.43 | 892,127 |