Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 209.18▲ | +0.32 (+0.15%) | 209.61 | 205.34 | 159,913 |
| VOYG | 26.64▼ | -0.08 (-0.30%) | 26.83 | 25.05 | 1,633,795 |
| VTI | 334.28▲ | +2.87 (+0.87%) | 335.10 | 326.13 | 8,379,391 |
| VTP | 76.95▲ | +0.20 (+0.26%) | 76.95 | 76.72 | 22,300 |
| VTS | 19.81▲ | +0.27 (+1.38%) | 20.10 | 19.59 | 576,370 |
| VTWG | 237.84▲ | +4.12 (+1.76%) | 238.60 | 228.61 | 34,400 |
| VYM | 151.22▲ | +0.48 (+0.32%) | 151.67 | 148.44 | 2,176,969 |
| WAB | 247.00▲ | +2.32 (+0.95%) | 247.90 | 238.07 | 1,134,225 |
| WABC | 49.98▼ | -0.20 (-0.40%) | 50.22 | 48.555 | 234,727 |
| WAFD | 30.84▼ | -0.16 (-0.52%) | 31.035 | 29.61 | 741,460 |
| WAI | 2.28▼ | -0.03 (-1.30%) | 2.35 | 2.21 | 13,410 |
| WBS | 68.61▲ | +0.11 (+0.16%) | 68.96 | 67.20 | 8,534,121 |
| WBTN | 9.67▼ | -0.04 (-0.41%) | 9.80 | 9.27 | 509,297 |
| WCAP | 9.1561▲ | +0.0035 (+0.04%) | 9.165 | 9.08 | 69,451 |
| WCC | 267.89▲ | +3.76 (+1.42%) | 270.11 | 249.62 | 842,038 |
| WDI | 13.48▼ | -0.20 (-1.46%) | 13.705 | 13.345 | 303,604 |
| WEEI | 23.72▲ | +0.08 (+0.34%) | 23.80 | 23.5301 | 36,598 |
| WELL | 207.68▲ | +3.39 (+1.66%) | 208.24 | 202.61 | 3,757,495 |
| WEX | 161.98▼ | -5.09 (-3.05%) | 167.44 | 161.60 | 681,295 |
| WF | 68.29▲ | +2.17 (+3.28%) | 68.39 | 64.18 | 117,763 |
| WHF | 7.42 | +0.00 (+0.00%) | 7.475 | 7.2999 | 175,451 |
| WHR | 58.74▼ | -0.02 (-0.03%) | 59.10 | 56.33 | 3,975,164 |
| WM | 246.51▲ | +0.46 (+0.19%) | 247.98 | 242.74 | 3,292,648 |
| WOOF | 2.33▼ | -0.05 (-2.10%) | 2.37 | 2.24 | 2,034,105 |
| WRD | 6.29▼ | -0.08 (-1.26%) | 6.315 | 6.055 | 4,855,577 |
| WRND | 37.6969▲ | +0.5619 (+1.51%) | 37.6969 | 37.11 | 824 |
| WSBF | 17.45▼ | -0.01 (-0.06%) | 17.745 | 16.85 | 68,855 |
| WSC | 19.80▲ | +0.54 (+2.80%) | 19.87 | 18.535 | 2,524,978 |
| XBI | 127.12▲ | +3.12 (+2.52%) | 127.51 | 123.60 | 11,968,779 |
| XBIL | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 128,818 |
| XBTY | 7.7678▲ | +0.0873 (+1.14%) | 7.7705 | 7.67 | 58,560 |
| XES | 110.60▲ | +2.25 (+2.08%) | 110.87 | 106.50 | 197,982 |
| XHB | 105.20▼ | -0.35 (-0.33%) | 105.56 | 101.22 | 3,258,825 |
| XHYD | 38.47▲ | +0.11 (+0.29%) | 38.55 | 38.093 | 4,300 |
| XLBI | 23.713▲ | +0.0817 (+0.35%) | 23.713 | 23.13 | 11,824 |
| XLC | 117.56▲ | +0.10 (+0.09%) | 117.79 | 115.50 | 10,250,776 |
| XLE | 56.32▼ | -0.25 (-0.44%) | 57.15 | 55.94 | 88,375,884 |
| XLF | 50.33▼ | -0.24 (-0.47%) | 50.52 | 49.18 | 78,166,050 |
| XLI | 170.94▲ | +1.00 (+0.59%) | 171.38 | 166.17 | 19,150,969 |
| XLO | 0.54▲ | +0.01 (+1.89%) | 0.5718 | 0.5301 | 555,405 |
| XLV | 154.26▲ | +1.56 (+1.02%) | 154.54 | 151.13 | 18,670,696 |
| XLY | 114.59▲ | +0.15 (+0.13%) | 114.93 | 110.99 | 16,273,940 |
| XME | 112.05▲ | +1.91 (+1.73%) | 112.84 | 105.59 | 3,819,594 |
| XNCR | 11.87▲ | +0.55 (+4.86%) | 12.00 | 11.24 | 835,917 |
| XOMX | 44.28▼ | -0.58 (-1.29%) | 46.35 | 43.87 | 62,400 |
| XOMZ | 17.389▲ | +0.1267 (+0.73%) | 17.47 | 16.94 | 7,300 |
| XONE | 49.48▼ | -0.01 (-0.02%) | 49.49 | 49.4701 | 147,853 |
| XSW | 156.16▼ | -0.19 (-0.12%) | 156.90 | 152.405 | 155,727 |
| XTEN | 46.735▲ | +0.205 (+0.44%) | 46.765 | 46.4202 | 142,556 |
| XYL | 123.52▲ | +0.37 (+0.30%) | 123.9707 | 119.68 | 2,504,718 |
| YALL | 44.19▲ | +0.26 (+0.59%) | 44.24 | 43.29 | 9,300 |
| YB | 19.64▼ | -0.47 (-2.34%) | 19.90 | 19.09 | 59,834 |
| YINN | 35.17▲ | +1.82 (+5.46%) | 35.37 | 33.3083 | 3,373,902 |
| YMAX | 8.60▲ | +0.20 (+2.38%) | 8.608 | 8.24 | 3,095,953 |
| YUMC | 53.38▲ | +1.55 (+2.99%) | 53.38 | 51.09 | 2,202,878 |
| ZBAI | 6.50▼ | -0.13 (-1.96%) | 6.50 | 5.90 | 5,374 |
| ZUMZ | 23.28▲ | +0.79 (+3.51%) | 23.30 | 21.16 | 221,437 |