Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 46.80▲ | +0.93 (+2.03%) | 46.855 | 45.495 | 687,936 |
| UNHU | 48.88▼ | -1.48 (-2.94%) | 49.86 | 47.32 | 12,100 |
| UNP | 307.00▲ | +3.00 (+0.99%) | 307.885 | 304.04 | 3,355,177 |
| UPGR | 20.9796▲ | +0.3823 (+1.86%) | 21.0001 | 20.9796 | 1,362 |
| URBN | 88.94▼ | -1.78 (-1.96%) | 92.35 | 88.80 | 1,251,455 |
| URTH | 204.15▼ | -0.49 (-0.24%) | 206.835 | 203.94 | 1,047,717 |
| USA | 5.99▲ | +0.04 (+0.67%) | 6.00 | 5.96 | 1,411,878 |
| USLV | 9.25▲ | +0.43 (+4.88%) | 9.45 | 9.21 | 238,925 |
| USO | 156.87▼ | -11.96 (-7.08%) | 159.86 | 155.75 | 7,503,750 |
| UVSP | 41.285▲ | +1.685 (+4.26%) | 41.33 | 39.41 | 297,800 |
| VAIE | 23.01▼ | -0.31 (-1.33%) | 23.69 | 23.01 | 58,692 |
| VAL | 94.69▼ | -10.62 (-10.08%) | 102.84 | 94.32 | 1,129,086 |
| VBCB | 74.9337▼ | -0.2757 (-0.37%) | 74.99 | 74.905 | 24,715 |
| VBCC | 74.3188▼ | -0.2764 (-0.37%) | 74.42 | 74.30 | 21,958 |
| VBCH | 72.6044▼ | -0.265 (-0.36%) | 72.72 | 72.6044 | 4,839 |
| VBF | 14.70▲ | +0.06 (+0.41%) | 14.74 | 14.5801 | 88,574 |
| VBIL | 75.54▼ | -0.23 (-0.30%) | 75.54 | 75.53 | 4,822,100 |
| VBR | 246.05▲ | +2.61 (+1.07%) | 247.4699 | 244.80 | 355,724 |
| VC | 76.05▲ | +2.73 (+3.72%) | 76.87 | 73.89 | 806,476 |
| VCEL | 40.51▲ | +0.25 (+0.62%) | 40.88 | 39.44 | 684,368 |
| VCR | 394.49▲ | +9.22 (+2.39%) | 398.88 | 389.72 | 78,700 |
| VECO | 37.27▼ | -1.60 (-4.12%) | 39.48 | 36.855 | 1,062,976 |
| VERA | 30.25▼ | -0.73 (-2.36%) | 32.78 | 30.23 | 2,111,170 |
| VERU | 2.16▼ | -0.03 (-1.37%) | 2.2197 | 2.075 | 249,370 |
| VFH | 139.82▲ | +2.50 (+1.82%) | 140.25 | 138.23 | 895,880 |
| VGSH | 57.73▼ | -0.20 (-0.35%) | 57.76 | 57.71 | 7,958,539 |
| VHUB | 0.2275▼ | -0.0085 (-3.60%) | 0.2407 | 0.211 | 213,080 |
| VIG | 248.24▲ | +0.48 (+0.19%) | 249.63 | 248.195 | 1,622,359 |
| VIRC | 6.21▲ | +0.01 (+0.16%) | 6.485 | 6.10 | 30,313 |
| VLO | 381.46▼ | -18.20 (-4.55%) | 396.0275 | 380.54 | 4,287,537 |
| VMET | 8.52▲ | +0.24 (+2.90%) | 8.73 | 8.36 | 287,315 |
| VNT | 36.83▲ | +1.21 (+3.40%) | 37.21 | 35.95 | 1,591,556 |
| VOLT | 33.87▼ | -0.08 (-0.24%) | 34.51 | 33.7995 | 259,556 |
| VONV | 113.71▲ | +0.28 (+0.25%) | 114.52 | 113.67 | 1,239,242 |
| VOOV | 231.65▲ | +0.52 (+0.22%) | 232.81 | 231.44 | 91,400 |
| VOYA | 99.42▲ | +1.37 (+1.40%) | 99.65 | 98.70 | 1,257,114 |
| VPL | 108.41▼ | -0.30 (-0.28%) | 110.25 | 108.3301 | 434,384 |
| VT | 155.11▼ | -0.22 (-0.14%) | 157.17 | 155.045 | 3,727,884 |
| VTIP | 48.85▼ | -0.14 (-0.29%) | 48.91 | 48.85 | 3,947,669 |
| VTR | 86.72▲ | +1.92 (+2.26%) | 87.09 | 84.70 | 5,294,878 |
| VTV | 228.57▲ | +0.55 (+0.24%) | 229.65 | 228.43 | 3,939,731 |
| VTWO | 112.79▼ | -0.06 (-0.05%) | 114.38 | 112.67 | 1,949,780 |
| VUZI | 1.805▼ | -0.315 (-14.86%) | 2.16 | 1.80 | 1,294,538 |
| VVV | 34.37▲ | +2.08 (+6.44%) | 34.43 | 32.695 | 4,040,363 |
| VXUS | 82.59▲ | +0.22 (+0.27%) | 83.4555 | 82.55 | 6,899,260 |
| VYGR | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.71 | 1,185,744 |
| VYX | 8.92▲ | +0.44 (+5.19%) | 9.345 | 8.55 | 3,667,483 |
| W | 113.14▼ | -2.77 (-2.39%) | 122.125 | 112.7678 | 3,011,098 |
| WBI | 28.09▼ | -2.69 (-8.74%) | 30.9557 | 28.01 | 781,294 |
| WCBR | 44.975▼ | -3.195 (-6.63%) | 48.50 | 44.915 | 213,122 |
| WCEO | 39.16▲ | +0.267 (+0.69%) | 39.83 | 39.16 | 2,900 |
| WDS | 22.54▼ | -1.01 (-4.29%) | 23.105 | 22.525 | 723,948 |
| WERN | 28.63▲ | +0.92 (+3.32%) | 29.1313 | 27.93 | 1,266,541 |
| WFC | 85.89▲ | +2.49 (+2.99%) | 86.03 | 84.0962 | 18,922,997 |
| WGO | 32.40▲ | +1.79 (+5.85%) | 32.93 | 30.65 | 1,049,422 |
| WHD | 62.22▼ | -3.48 (-5.30%) | 65.58 | 62.08 | 872,530 |
| WHF | 8.09▲ | +0.12 (+1.51%) | 8.21 | 7.8505 | 139,589 |
| WHR | 31.62▲ | +1.68 (+5.61%) | 31.64 | 30.09 | 5,520,968 |
| WKC | 37.05▼ | -0.29 (-0.78%) | 37.56 | 35.88 | 1,159,070 |
| WKHS | 2.86▼ | -0.09 (-3.05%) | 3.10 | 2.82 | 559,996 |
| WLK | 71.17▲ | +2.89 (+4.23%) | 71.17 | 67.66 | 1,263,429 |
| WMT | 127.69▲ | +4.18 (+3.38%) | 127.94 | 124.12 | 27,678,544 |
| WSE | 10.87▲ | +0.20 (+1.87%) | 11.015 | 10.56 | 2,653,383 |
| WSFS | 80.52▲ | +2.05 (+2.61%) | 81.24 | 78.79 | 400,064 |
| WSO | 316.71▲ | +13.15 (+4.33%) | 317.33 | 304.075 | 787,879 |
| WT | 20.25▼ | -0.46 (-2.22%) | 21.22 | 19.98 | 3,171,031 |
| WTBA | 30.96▲ | +1.05 (+3.51%) | 31.275 | 30.19 | 75,677 |
| WTIB | 36.3659▼ | -2.8049 (-7.16%) | 37.41 | 36.3659 | 1,241 |
| WTM | 2,317.42▲ | +47.43 (+2.09%) | 2,325.285 | 2,266.94 | 26,239 |
| WWJD | 39.58▲ | +0.22 (+0.56%) | 40.00 | 39.47 | 49,900 |
| WWW | 21.40▲ | +0.60 (+2.88%) | 21.69 | 20.79 | 1,126,184 |
| XENE | 37.62▲ | +0.21 (+0.56%) | 38.35 | 37.03 | 2,365,586 |
| XHS | 141.41▼ | -1.76 (-1.23%) | 143.88 | 140.69 | 51,272 |
| XLBI | 23.4755▼ | -0.2454 (-1.03%) | 23.57 | 23.46 | 12,516 |
| XLC | 100.26▲ | +0.36 (+0.36%) | 101.505 | 100.185 | 9,058,949 |
| XLEI | 28.58▼ | -1.24 (-4.16%) | 29.10 | 28.57 | 427,200 |
| XMMO | 134.65▼ | -1.48 (-1.09%) | 137.71 | 134.41 | 555,024 |
| XNCR | 29.66▼ | -0.16 (-0.54%) | 30.24 | 29.08 | 2,106,999 |
| XNET | 3.41▼ | -0.14 (-3.94%) | 3.55 | 3.37 | 306,526 |
| XNTK | 323.35▼ | -9.83 (-2.95%) | 336.70 | 322.57 | 80,900 |
| XOM | 179.67▼ | -7.58 (-4.05%) | 184.586 | 179.67 | 15,938,982 |
| XOMO | 11.31▼ | -0.45 (-3.83%) | 11.60 | 11.31 | 64,500 |
| XPEG | 2.44▲ | +0.30 (+14.02%) | 2.53 | 2.40 | 82,100 |
| XPO | 191.72▲ | +2.15 (+1.13%) | 197.67 | 189.625 | 1,497,760 |
| XPOF | 4.78▲ | +0.32 (+7.17%) | 5.115 | 4.58 | 1,172,524 |
| XRAY | 9.90▲ | +0.37 (+3.88%) | 9.96 | 9.62 | 6,060,478 |
| XRN | 30.66▲ | +0.29 (+0.95%) | 30.92 | 30.295 | 242,245 |
| XRT | 90.54▲ | +1.82 (+2.05%) | 91.07 | 89.36 | 4,776,767 |
| XSPI | 48.06▼ | -0.28 (-0.58%) | 48.87 | 47.99 | 131,200 |
| XTL | 184.40▼ | -4.99 (-2.63%) | 190.10 | 184.14 | 49,900 |
| XYL | 97.26▲ | +4.86 (+5.26%) | 97.52 | 92.96 | 3,753,468 |
| XYLD | 40.92▼ | -0.18 (-0.44%) | 41.4168 | 40.90 | 620,186 |
| XYZ | 77.08▲ | +0.86 (+1.13%) | 79.57 | 76.45 | 6,421,141 |
| YCS | 54.57▲ | +0.27 (+0.50%) | 54.61 | 54.48 | 10,600 |
| YINN | 22.80▲ | +0.21 (+0.93%) | 23.245 | 22.55 | 2,023,397 |
| YMAX | 6.74▼ | -0.13 (-1.89%) | 6.96 | 6.74 | 1,450,180 |
| YOLO | 2.65▲ | +0.13 (+5.16%) | 2.69 | 2.53 | 48,400 |
| YSPY | 15.122▼ | -0.0135 (-0.09%) | 15.25 | 15.122 | 7,800 |
| YYY | 10.32▲ | +0.02 (+0.19%) | 10.38 | 10.28 | 936,185 |
| ZBH | 97.35▲ | +2.83 (+2.99%) | 97.35 | 94.50 | 2,580,078 |