Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMMO | 143.01▲ | +1.99 (+1.41%) | 143.18 | 140.01 | 308,400 |
| XOMX | 29.2668▼ | -2.1026 (-6.70%) | 31.46 | 29.2668 | 17,541 |
| XONE | 49.56 | +0.00 (+0.00%) | 49.56 | 49.55 | 94,305 |
| XOP | 125.54▼ | -1.96 (-1.54%) | 127.92 | 125.23 | 3,204,048 |
| XPER | 6.18▲ | +0.01 (+0.16%) | 6.235 | 6.03 | 531,100 |
| XPL | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.69 | 299,000 |
| XPO | 150.51▲ | +5.36 (+3.69%) | 152.33 | 143.94 | 1,817,900 |
| XRAY | 12.37▲ | +0.76 (+6.55%) | 12.42 | 11.65 | 4,428,321 |
| XSVM | 58.99▲ | +0.70 (+1.20%) | 59.02 | 58.14 | 66,400 |
| XV | 25.60▲ | +0.14 (+0.55%) | 25.60 | 25.35 | 28,267 |
| XWEL | 0.4469▲ | +0.0133 (+3.07%) | 0.4627 | 0.43 | 37,872 |
| XWIN | 5.92▲ | +0.02 (+0.34%) | 5.96 | 5.86 | 1,016,107 |
| YNOT | 29.429▲ | +0.354 (+1.22%) | 29.429 | 29.245 | 7,200 |
| YPF | 34.39▼ | -1.99 (-5.47%) | 36.63 | 34.34 | 1,843,500 |
| ZURA | 4.83▲ | +0.03 (+0.63%) | 4.95 | 4.572 | 740,700 |
| ZVIA | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.82 | 1,390,900 |
| ZWS | 46.34▼ | -0.39 (-0.83%) | 47.045 | 45.31 | 953,947 |