Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VATE | 15.89▲ | +0.66 (+4.33%) | 16.98 | 15.17 | 86,038 |
| VBCG | 75.33▼ | -0.3095 (-0.41%) | 75.33 | 75.125 | 3,013 |
| VBR | 234.05▼ | -0.78 (-0.33%) | 234.66 | 232.7226 | 385,597 |
| VDE | 161.83▲ | +2.73 (+1.72%) | 163.23 | 160.73 | 984,889 |
| VEU | 84.38▲ | +0.38 (+0.45%) | 84.725 | 83.64 | 3,467,308 |
| VEXC | 95.83▲ | +0.77 (+0.81%) | 96.31 | 94.91 | 36,281 |
| VGK | 88.52▼ | -0.49 (-0.55%) | 88.955 | 87.86 | 3,820,167 |
| VGLT | 54.62▼ | -0.22 (-0.40%) | 54.68 | 54.245 | 3,002,742 |
| VHT | 276.33▼ | -3.28 (-1.17%) | 278.212 | 275.28 | 252,500 |
| VICI | 27.77▼ | -0.45 (-1.59%) | 28.20 | 27.73 | 9,427,863 |
| VIG | 234.17▼ | -0.48 (-0.20%) | 234.50 | 233.07 | 1,327,977 |
| VIGI | 93.96▼ | -0.13 (-0.14%) | 94.29 | 93.49 | 413,763 |
| VIVO | 6.60▲ | +0.36 (+5.77%) | 6.86 | 5.85 | 2,655,560 |
| VIVS | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.26 | 63,497 |
| VNOM | 45.61▲ | +0.11 (+0.24%) | 46.6499 | 45.53 | 2,038,324 |
| VNQ | 94.09▼ | -1.61 (-1.68%) | 95.25 | 94.06 | 3,953,078 |
| VOO | 697.30▲ | +1.81 (+0.26%) | 699.04 | 693.95 | 6,947,529 |
| VOYG | 47.49▼ | -2.04 (-4.12%) | 48.49 | 44.09 | 2,640,177 |
| VPU | 187.11▼ | -5.55 (-2.88%) | 191.06 | 187.11 | 282,755 |
| VRA | 3.17▼ | -0.14 (-4.23%) | 3.30 | 3.00 | 264,655 |
| VRAI | 27.6987▲ | +0.0696 (+0.25%) | 27.83 | 27.6987 | 2,873 |
| VRP | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 929,530 |
| VSTD | 0.351▼ | -0.0615 (-14.91%) | 0.429 | 0.31 | 141,235 |
| VSTL | 28.31▼ | -2.08 (-6.84%) | 28.99 | 26.8801 | 109,171 |
| VT | 158.60▲ | +0.48 (+0.30%) | 159.17 | 157.50 | 3,399,282 |
| VTEX | 4.10▲ | +0.33 (+8.75%) | 4.14 | 3.87 | 1,794,180 |
| VTMX | 34.70▼ | -0.25 (-0.72%) | 34.82 | 34.07 | 179,689 |
| VTP | 76.995▲ | +0.01 (+0.01%) | 77.03 | 76.881 | 33,135 |
| VTV | 211.42▼ | -0.43 (-0.20%) | 211.84 | 210.60 | 3,158,160 |
| VUSE | 72.8236▲ | +0.7239 (+1.00%) | 72.9389 | 72.002 | 12,901 |
| VVR | 3.07▲ | +0.01 (+0.33%) | 3.07 | 3.02 | 1,186,582 |
| VWO | 60.42▲ | +0.54 (+0.90%) | 60.79 | 59.96 | 10,773,532 |
| VWOB | 66.87▼ | -0.38 (-0.57%) | 66.89 | 66.69 | 670,778 |
| VXF | 237.04▲ | +0.64 (+0.27%) | 238.00 | 234.42 | 416,811 |
| VYMI | 99.67▼ | -0.35 (-0.35%) | 100.02 | 99.225 | 1,226,438 |
| WANT | 44.66▼ | -3.28 (-6.84%) | 46.72 | 44.66 | 58,687 |
| WAT | 378.16▼ | -5.41 (-1.41%) | 383.36 | 371.0401 | 1,275,254 |
| WAY | 21.92▲ | +2.01 (+10.10%) | 21.94 | 20.27 | 3,264,019 |
| WBD | 27.25▲ | +0.24 (+0.89%) | 27.32 | 26.95 | 20,941,128 |
| WBS | 72.38▼ | -0.34 (-0.47%) | 72.495 | 71.955 | 4,199,851 |
| WDH | 1.48▼ | -0.05 (-3.27%) | 1.54 | 1.48 | 244,041 |
| WETH | 1.34▼ | -0.05 (-3.60%) | 1.45 | 1.33 | 160,315 |
| WHF | 6.96▲ | +0.27 (+4.04%) | 6.97 | 6.7742 | 118,631 |
| WIMA | 42.2197▼ | -0.1109 (-0.26%) | 42.36 | 42.2197 | 3,015 |
| WLFC | 171.53▼ | -5.48 (-3.10%) | 177.315 | 169.62 | 152,495 |
| WLYB | 41.05 | +0.00 (+0.00%) | 41.05 | 41.05 | 542 |
| WMB | 70.04▼ | -1.35 (-1.89%) | 71.6599 | 70.04 | 7,204,014 |
| WRB | 64.35▲ | +0.81 (+1.27%) | 64.47 | 62.8725 | 2,462,656 |
| WTM | 2,062.03▼ | -2.79 (-0.14%) | 2,077.20 | 2,052.25 | 24,238 |
| WTMF | 41.30▲ | +0.12 (+0.29%) | 41.44 | 41.18 | 42,733 |
| WTRE | 26.4717▼ | -0.0964 (-0.36%) | 26.54 | 26.32 | 4,315 |
| WYNN | 106.53▲ | +5.31 (+5.25%) | 107.77 | 102.13 | 2,106,811 |
| XES | 120.74▲ | +0.28 (+0.23%) | 122.20 | 120.22 | 162,533 |
| XFLT | 18.46▼ | -0.13 (-0.70%) | 18.5979 | 18.272 | 113,369 |
| XFOR | 4.11▼ | -0.20 (-4.64%) | 4.33 | 4.095 | 465,841 |
| XHE | 78.75▼ | -0.74 (-0.93%) | 79.46 | 78.0257 | 50,959 |
| XLE | 57.30▲ | +1.01 (+1.79%) | 57.81 | 56.85 | 52,334,285 |
| XLV | 147.84▼ | -1.63 (-1.09%) | 148.88 | 147.27 | 12,560,879 |
| XLY | 118.19▼ | -2.68 (-2.22%) | 119.828 | 117.97 | 10,874,063 |
| XPEG | 9.0088▲ | +0.7488 (+9.07%) | 9.42 | 8.98 | 57,801 |
| XPEV | 17.20▲ | +0.75 (+4.56%) | 17.6299 | 17.1252 | 9,407,132 |
| XPND | 41.441▲ | +0.3839 (+0.94%) | 41.60 | 41.04 | 2,766 |
| XPP | 21.2809▲ | +0.2962 (+1.41%) | 21.2938 | 21.22 | 9,842 |
| XSVM | 66.34▼ | -0.21 (-0.32%) | 66.4494 | 65.95 | 31,674 |
| XSW | 187.59▲ | +10.30 (+5.81%) | 187.7925 | 178.87 | 138,232 |
| XTR | 28.8729▲ | +0.0671 (+0.23%) | 30.25 | 28.83 | 2,542 |
| XYZ | 76.10▲ | +0.38 (+0.50%) | 77.6238 | 75.53 | 7,893,072 |
| YALA | 5.80▼ | -0.04 (-0.68%) | 5.86 | 5.7501 | 414,461 |
| YELP | 23.46▲ | +0.66 (+2.89%) | 23.68 | 22.51 | 1,351,553 |
| YEXT | 4.59▲ | +0.41 (+9.81%) | 4.61 | 4.305 | 1,570,609 |
| YLDE | 55.00▼ | -0.595 (-1.07%) | 55.18 | 54.9101 | 19,962 |
| YPF | 54.74▲ | +1.73 (+3.26%) | 56.145 | 53.84 | 2,933,939 |
| YQQQ | 9.9642▼ | -0.0158 (-0.16%) | 10.04 | 9.93 | 90,358 |
| YUMC | 42.91▲ | +0.48 (+1.13%) | 43.46 | 42.64 | 1,629,697 |
| ZBIO | 18.17▼ | -0.23 (-1.25%) | 18.60 | 17.34 | 636,659 |
| ZIP | 3.92▲ | +0.68 (+20.99%) | 4.005 | 3.36 | 1,054,075 |
| ZTR | 6.58▼ | -0.09 (-1.35%) | 6.6261 | 6.57 | 170,526 |
| ZUMZ | 23.32▼ | -1.31 (-5.32%) | 24.065 | 23.12 | 147,275 |