Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 126.84▼ | -0.37 (-0.29%) | 128.7099 | 124.81 | 864,524 |
| WOMN | 44.3464▼ | -0.4422 (-0.99%) | 44.5501 | 44.3464 | 1,261 |
| WRBY | 23.55▼ | -0.79 (-3.25%) | 24.79 | 23.44 | 3,465,855 |
| WSBC | 39.54▼ | -0.85 (-2.10%) | 40.36 | 38.87 | 1,022,760 |
| WSBF | 20.81▼ | -0.45 (-2.12%) | 21.42 | 20.49 | 97,200 |
| WSFS | 79.60▼ | -1.06 (-1.31%) | 80.83 | 78.38 | 435,622 |
| WST | 362.01▼ | -2.99 (-0.82%) | 367.33 | 361.0616 | 619,503 |
| WTS | 348.78▼ | -1.69 (-0.48%) | 355.935 | 345.72 | 218,549 |
| WTTR | 20.31▼ | -0.36 (-1.74%) | 20.80 | 19.74 | 2,056,938 |
| XHB | 96.80▼ | -0.96 (-0.98%) | 98.85 | 95.93 | 2,313,700 |
| XHR | 17.54▲ | +0.05 (+0.29%) | 17.735 | 17.13 | 859,929 |
| XLI | 168.71▼ | -0.14 (-0.08%) | 170.68 | 167.49 | 8,909,600 |
| XLK | 183.93▲ | +0.19 (+0.10%) | 186.13 | 182.42 | 8,061,600 |
| XMAX | 8.78▼ | -0.095 (-1.07%) | 8.90 | 8.68 | 722,900 |
| XMMO | 146.25▼ | -0.10 (-0.07%) | 148.19 | 144.64 | 470,700 |
| XNDU | 7.50▼ | -0.30 (-3.85%) | 8.00 | 7.38 | 1,740,938 |
| XPP | 19.2051▼ | -0.565 (-2.86%) | 19.5599 | 19.2051 | 4,011 |
| XPRO | 16.44▼ | -0.99 (-5.68%) | 17.385 | 16.01 | 1,084,431 |
| XQQI | 47.67▲ | +0.05 (+0.10%) | 48.26 | 47.21 | 383,443 |
| XRAY | 10.14▲ | +0.31 (+3.15%) | 10.29 | 9.80 | 5,509,652 |
| XRPI | 7.0542▲ | +0.0142 (+0.20%) | 7.06 | 6.78 | 451,373 |
| XRPT | 29.55▲ | +0.17 (+0.58%) | 29.6691 | 27.19 | 447,198 |
| XRT | 82.73▼ | -0.49 (-0.59%) | 84.15 | 82.43 | 5,053,100 |
| XTEN | 43.40▲ | +0.02 (+0.05%) | 43.69 | 43.37 | 264,507 |
| XXX | 21.0663▼ | -0.0868 (-0.41%) | 21.0663 | 20.85 | 2,031 |
| XYF | 4.78▼ | -0.28 (-5.53%) | 5.08 | 4.78 | 87,481 |
| XYLG | 29.23▼ | -0.11 (-0.37%) | 29.4394 | 29.04 | 22,039 |
| YANG | 32.60▲ | +1.35 (+4.32%) | 32.91 | 31.74 | 970,300 |
| YEAR | 50.065▼ | -0.015 (-0.03%) | 50.13 | 50.0601 | 177,487 |
| YMAX | 7.28▼ | -0.11 (-1.49%) | 7.38 | 7.19 | 1,404,326 |
| YORW | 32.99▲ | +0.12 (+0.37%) | 33.13 | 32.73 | 157,579 |
| YSS | 8.23▲ | +0.46 (+5.92%) | 8.42 | 7.797 | 4,237,100 |
| YXI | 22.8805▲ | +0.3351 (+1.49%) | 22.915 | 22.74 | 1,529 |
| YYY | 10.75▼ | -0.03 (-0.28%) | 10.81 | 10.72 | 445,719 |
| ZKIN | 1.15▲ | +0.01 (+0.88%) | 1.1532 | 1.10 | 22,418 |
| ZTRE | 49.9099▼ | -0.0551 (-0.11%) | 50.0461 | 49.9099 | 2,820 |
| ZWS | 45.89▼ | -0.29 (-0.63%) | 46.73 | 45.67 | 794,103 |