Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AAPB | 35.1263▼ | -0.4549 (-1.28%) | 36.73 | 35.1263 | 75,839 |
| ACIC | 10.95 | +0.00 (+0.00%) | 11.08 | 10.92 | 368,208 |
| ACNB | 58.37▲ | +0.08 (+0.14%) | 59.1199 | 58.21 | 72,253 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| ADAM | 9.32▲ | +0.25 (+2.76%) | 9.33 | 9.05 | 1,048,453 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADSE | 11.30▲ | +0.14 (+1.25%) | 11.30 | 11.13 | 5,420 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AER | 147.89▲ | +1.48 (+1.01%) | 149.64 | 145.0275 | 1,601,437 |
| AESI | 15.75▼ | -0.66 (-4.02%) | 16.065 | 15.41 | 3,813,251 |
| AFYA | 14.59▲ | +0.23 (+1.60%) | 14.665 | 14.35 | 123,206 |
| AGCC | 15.04▲ | +0.40 (+2.73%) | 16.61 | 14.91 | 47,341 |
| AGM | 192.66▲ | +3.28 (+1.73%) | 195.05 | 188.025 | 155,721 |
| AGNT | 5.22▲ | +0.46 (+9.66%) | 5.3399 | 4.88 | 1,742,109 |
| AGRO | 9.11▼ | -0.26 (-2.77%) | 9.3552 | 9.04 | 1,274,424 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AHR | 50.10▲ | +1.43 (+2.94%) | 50.19 | 48.60 | 3,061,483 |
| AIA | 139.88▲ | +0.91 (+0.65%) | 141.085 | 138.13 | 720,124 |
| AIBD | 5.5101▲ | +0.1186 (+2.20%) | 5.58 | 5.32 | 127,826 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AJG | 220.76▲ | +4.98 (+2.31%) | 221.98 | 215.13 | 2,188,491 |
| ALGN | 170.90▲ | +2.41 (+1.43%) | 174.365 | 165.50 | 1,334,945 |
| ALIT | 0.5728▲ | +0.0491 (+9.38%) | 0.595 | 0.5074 | 38,766,831 |
| AME | 235.38▲ | +1.30 (+0.56%) | 239.81 | 233.755 | 1,319,842 |
| AMP | 460.95▼ | -5.16 (-1.11%) | 465.49 | 454.75 | 656,374 |
| AMPX | 12.52▼ | -1.60 (-11.33%) | 14.40 | 12.28 | 11,563,540 |
| AMT | 174.46▼ | -4.92 (-2.74%) | 180.47 | 173.34 | 4,276,196 |
| AMZD | 9.63 | +0.00 (+0.00%) | 9.68 | 9.3001 | 19,424,225 |
| AMZN | 234.27▲ | +0.16 (+0.07%) | 242.4199 | 232.95 | 62,415,490 |
| AMZZ | 29.82▼ | -0.0792 (-0.26%) | 31.89 | 29.79 | 205,539 |
| ANIX | 2.74▼ | -0.02 (-0.72%) | 2.8424 | 2.68 | 188,168 |
| AORT | 22.03▲ | +1.35 (+6.53%) | 22.105 | 20.73 | 915,134 |
| APEI | 52.13▲ | +0.34 (+0.66%) | 53.74 | 51.69 | 321,639 |
| AR | 34.71▲ | +0.18 (+0.52%) | 34.91 | 34.00 | 6,011,750 |
| ARIS | 14.71▼ | -1.05 (-6.66%) | 15.40 | 14.62 | 1,618,097 |
| AROW | 40.36▲ | +0.41 (+1.03%) | 40.54 | 39.4001 | 116,596 |
| ARQQ | 28.64▼ | -0.40 (-1.38%) | 29.29 | 24.51 | 1,653,023 |
| ARWR | 79.81▼ | -0.09 (-0.11%) | 82.84 | 79.34 | 1,982,362 |
| ASB | 30.44▲ | +0.56 (+1.87%) | 30.50 | 29.925 | 1,977,851 |
| ASHR | 35.86▼ | -0.20 (-0.55%) | 35.955 | 35.77 | 5,677,282 |
| ASIX | 19.77▲ | +0.42 (+2.17%) | 19.945 | 19.12 | 260,674 |
| ASLE | 6.53▲ | +0.09 (+1.40%) | 6.80 | 6.42 | 479,148 |
| ASMB | 25.62▼ | -1.18 (-4.40%) | 27.9699 | 25.38 | 263,480 |
| ASMU | 33.84▼ | -0.61 (-1.77%) | 34.34 | 32.64 | 137,901 |
| ASUR | 7.94▲ | +0.23 (+2.98%) | 8.02 | 7.59 | 125,766 |
| ATEN | 34.18▲ | +0.33 (+0.97%) | 34.495 | 33.665 | 1,223,937 |
| ATRC | 28.28▼ | -0.16 (-0.56%) | 28.945 | 28.10 | 954,798 |
| AUB | 40.81▲ | +0.45 (+1.11%) | 41.05 | 40.265 | 1,014,954 |
| AUGO | 57.89▼ | -3.61 (-5.87%) | 59.85 | 56.945 | 1,209,256 |
| AVD | 2.63▲ | +0.07 (+2.73%) | 2.74 | 2.555 | 460,686 |
| AVGG | 27.9302▲ | +0.0802 (+0.29%) | 29.02 | 27.375 | 633,889 |
| AVIE | 73.5465▼ | -0.3064 (-0.41%) | 73.605 | 73.5465 | 1,439 |
| AVR | 10.40▲ | +0.12 (+1.17%) | 10.42 | 9.895 | 1,588,041 |
| AX | 94.35▲ | +2.95 (+3.23%) | 94.38 | 90.80 | 348,150 |
| AXSM | 237.92▼ | -4.05 (-1.67%) | 246.76 | 236.44 | 838,828 |
| AXTI | 70.14▼ | -7.77 (-9.97%) | 77.96 | 67.01 | 13,778,054 |
| BABU | 8.15▼ | -0.48 (-5.56%) | 8.47 | 8.1204 | 72,326 |
| BALL | 60.98▲ | +0.49 (+0.81%) | 62.54 | 60.77 | 3,201,876 |
| BASG | 25.9682▲ | +0.1029 (+0.40%) | 26.2351 | 25.81 | 24,621 |
| BBDC | 8.09▼ | -0.05 (-0.61%) | 8.1256 | 8.00 | 1,091,794 |
| BCAX | 25.64▲ | +0.64 (+2.56%) | 26.29 | 24.18 | 851,695 |
| BCBP | 10.71▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 218,113 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BDC | 118.49▲ | +0.05 (+0.04%) | 121.355 | 117.08 | 632,645 |
| BDN | 3.12▼ | -0.04 (-1.27%) | 3.225 | 3.10 | 1,857,187 |
| BDTX | 1.86▲ | +0.25 (+15.53%) | 1.92 | 1.61 | 2,858,825 |
| BEAM | 33.90▲ | +0.70 (+2.11%) | 36.00 | 33.51 | 2,926,946 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BFLY | 7.77▲ | +0.10 (+1.30%) | 8.2867 | 7.66 | 10,174,884 |
| BFST | 30.15▲ | +0.60 (+2.03%) | 30.24 | 29.67 | 309,936 |
| BGC | 12.65▲ | +0.09 (+0.72%) | 12.885 | 12.45 | 4,187,950 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BHB | 37.79▲ | +0.46 (+1.23%) | 38.04 | 37.11 | 122,252 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BITI | 28.50▲ | +1.10 (+4.01%) | 28.8789 | 27.53 | 2,444,339 |
| BITO | 8.15▼ | -0.32 (-3.78%) | 8.43 | 8.0101 | 251,423,092 |
| BJ | 87.51▲ | +1.38 (+1.60%) | 87.90 | 86.00 | 2,856,488 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BLFS | 25.57▲ | +0.78 (+3.15%) | 26.035 | 25.06 | 939,380 |
| BLLN | 107.74▲ | +3.46 (+3.32%) | 110.85 | 104.465 | 1,105,507 |
| BLW | 12.26▼ | -0.01 (-0.08%) | 12.28 | 12.23 | 182,971 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BNL | 21.09▲ | +0.04 (+0.19%) | 21.22 | 20.915 | 1,744,192 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BP | 37.86▼ | -1.47 (-3.74%) | 38.36 | 37.675 | 11,302,879 |
| BRSP | 5.53▼ | -0.04 (-0.72%) | 5.605 | 5.51 | 1,661,095 |
| BSMZ | 25.5619▲ | +0.0544 (+0.21%) | 25.65 | 25.52 | 16,981 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BVFL | 21.32▲ | +0.21 (+0.99%) | 21.48 | 21.1599 | 31,821 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BYRN | 5.69▲ | +0.17 (+3.08%) | 5.95 | 5.56 | 463,907 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CACC | 602.14▲ | +12.17 (+2.06%) | 605.09 | 590.00 | 222,998 |
| CAG | 13.61▲ | +0.18 (+1.34%) | 13.66 | 13.23 | 18,834,914 |
| CANC | 39.1725▲ | +0.4615 (+1.19%) | 39.58 | 38.63 | 25,008 |