Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 26,906 |
| ABEO | 6.98▼ | -0.14 (-1.97%) | 7.25 | 6.7509 | 1,629,888 |
| ACOG | 8.41▼ | -0.11 (-1.29%) | 8.80 | 8.40 | 56,692 |
| ACTU | 1.21▼ | -0.02 (-1.63%) | 1.40 | 1.21 | 255,617 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AIA | 138.82▼ | -0.08 (-0.06%) | 139.41 | 137.48 | 720,057 |
| AIRT | 27.08▲ | +0.09 (+0.33%) | 28.8465 | 27.08 | 3,642 |
| AMID | 35.8966▼ | -0.1205 (-0.33%) | 36.04 | 35.8966 | 7,624 |
| AMR | 146.69▼ | -3.28 (-2.19%) | 148.92 | 144.0805 | 311,426 |
| AMZA | 47.21▼ | -0.06 (-0.13%) | 47.7799 | 46.78 | 47,832 |
| ANDG | 42.93▼ | -0.53 (-1.22%) | 44.31 | 41.00 | 436,406 |
| ANGX | 4.00▲ | +0.04 (+1.01%) | 4.12 | 3.83 | 1,651,100 |
| AR | 33.23▼ | -1.26 (-3.65%) | 34.3925 | 32.58 | 5,684,172 |
| ARWR | 76.40▼ | -7.60 (-9.05%) | 84.48 | 76.18 | 2,951,232 |
| ASC | 16.39▲ | +1.07 (+6.98%) | 16.44 | 15.46 | 807,599 |
| ASR | 285.12▲ | +1.51 (+0.53%) | 287.725 | 281.805 | 85,111 |
| AVDE | 90.04▲ | +0.64 (+0.72%) | 90.22 | 89.51 | 1,447,227 |
| AVDS | 75.85▲ | +0.47 (+0.62%) | 75.97 | 75.645 | 40,682 |
| AVEM | 94.14▲ | +0.17 (+0.18%) | 94.35 | 93.2599 | 2,635,869 |
| AVSC | 72.47▲ | +0.26 (+0.36%) | 72.6089 | 72.17 | 175,906 |
| AXGN | 40.58▼ | -3.04 (-6.97%) | 43.6451 | 39.55 | 1,948,809 |
| AXR | 25.20▲ | +0.03 (+0.12%) | 25.675 | 24.7001 | 9,012 |
| AZZ | 146.45▲ | +5.55 (+3.94%) | 146.58 | 140.048 | 359,590 |
| BBAR | 21.16▲ | +1.76 (+9.07%) | 21.4295 | 19.40 | 1,013,805 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BCLO | 49.475▼ | -0.0154 (-0.03%) | 49.52 | 49.44 | 8,292 |
| BCPL | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.66 | 43,665 |
| BCYC | 4.41▲ | +0.23 (+5.50%) | 4.445 | 4.075 | 803,848 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BH.A | 1,902.90▼ | -148.60 (-7.24%) | 2,092.00 | 1,872.505 | 22,777 |
| BIBL | 56.32▲ | +0.0968 (+0.17%) | 56.40 | 55.95 | 80,385 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BMEA | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.20 | 1,410,330 |
| BNDS | 50.72▲ | +0.04 (+0.08%) | 50.81 | 50.64 | 44,214 |
| BNGO | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.14 | 201,952 |
| BOTJ | 25.51▲ | +0.11 (+0.43%) | 25.66 | 25.25 | 29,157 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRKC | 40.3525▲ | +0.0007 (+0.00%) | 40.38 | 40.14 | 7,412 |
| BRT | 14.85 | +0.00 (+0.00%) | 15.11 | 14.44 | 43,772 |
| BSJT | 21.16▼ | -0.005 (-0.02%) | 21.18 | 21.13 | 251,822 |
| BSJW | 25.315▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 15,677 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BTCS | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.0301 | 1,236,928 |
| BW | 11.70▲ | +0.24 (+2.09%) | 11.755 | 10.975 | 3,865,008 |
| BWEN | 4.42▼ | -0.02 (-0.45%) | 4.61 | 4.195 | 691,828 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CAGE | 28.25▲ | +0.17 (+0.61%) | 28.28 | 28.04 | 139,039 |
| CAMP | 4.33▼ | -0.01 (-0.23%) | 4.50 | 4.21 | 355,516 |
| CART | 48.39▲ | +0.11 (+0.23%) | 49.065 | 47.57 | 5,589,149 |
| CATX | 3.01▼ | -0.16 (-5.05%) | 3.19 | 2.895 | 2,814,289 |
| CCOR | 25.9248▲ | +0.0648 (+0.25%) | 25.93 | 25.9248 | 5,049 |
| CEPF | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 63,143 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CNL | 12.76▼ | -0.08 (-0.62%) | 12.89 | 12.59 | 66,057 |
| CNTB | 2.51▼ | -0.15 (-5.64%) | 2.83 | 2.40 | 726,232 |
| COSM | 0.2927▲ | +0.0314 (+12.02%) | 0.3273 | 0.245 | 19,768,174 |
| CRBU | 1.925▼ | -0.015 (-0.77%) | 1.93 | 1.755 | 3,477,068 |
| CRNX | 83.58▼ | -0.04 (-0.05%) | 83.755 | 83.58 | 7,076,960 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| CRSH | 20.1649▲ | +0.0019 (+0.01%) | 20.24 | 19.9795 | 20,442 |
| CTA | 25.88▼ | -0.07 (-0.27%) | 26.00 | 25.64 | 728,749 |
| CVMC | 75.96▲ | +0.06 (+0.08%) | 76.40 | 75.83 | 4,213 |
| CWST | 96.82▲ | +1.45 (+1.52%) | 97.255 | 94.53 | 889,365 |
| CXRN | 16.562▲ | +0.664 (+4.18%) | 16.5699 | 16.01 | 16,332 |
| DADS | 20.08▼ | -0.055 (-0.27%) | 20.115 | 20.08 | 8,427 |
| DAMD | 1.44▼ | -0.06 (-4.00%) | 1.545 | 1.44 | 32,638,214 |
| DAO | 13.47▼ | -0.70 (-4.94%) | 14.445 | 13.33 | 133,864 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DEM | 54.52▲ | +0.59 (+1.09%) | 54.58 | 54.08 | 274,496 |
| DEMZ | 47.6405▲ | +0.3731 (+0.79%) | 47.65 | 47.29 | 4,222 |
| DHLX | 13.30▲ | +0.085 (+0.64%) | 13.31 | 13.26 | 18,984 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DMO | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.60 | 54,731 |
| DNP | 10.99▲ | +0.08 (+0.73%) | 11.04 | 10.91 | 1,042,159 |
| DON | 56.44▲ | +0.24 (+0.43%) | 56.5999 | 56.32 | 141,375 |
| DVXE | 36.4931▲ | +0.3138 (+0.87%) | 36.4931 | 35.97 | 552 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| EFSI | 40.51▲ | +0.30 (+0.75%) | 40.82 | 40.20 | 83,119 |
| ELM | 29.3045▲ | +0.0434 (+0.15%) | 29.36 | 29.25 | 30,339 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EVN | 11.04▼ | -0.01 (-0.09%) | 11.115 | 11.035 | 97,436 |
| EWT | 106.19▲ | +1.14 (+1.09%) | 106.355 | 103.855 | 8,513,877 |
| FATE | 3.10▼ | -0.01 (-0.32%) | 3.14 | 2.82 | 6,523,782 |
| FBDC | 17.0885▲ | +0.3212 (+1.92%) | 17.15 | 16.9999 | 14,208 |
| FBIO | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.135 | 650,134 |
| FBY | 10.27▲ | +0.51 (+5.23%) | 10.415 | 10.14 | 258,165 |
| FDIV | 27.908▲ | +0.1785 (+0.64%) | 27.99 | 27.885 | 12,294 |
| FEMG | 26.2431▼ | -0.208 (-0.79%) | 26.39 | 26.2431 | 3,523 |
| FEOE | 53.98▲ | +0.30 (+0.56%) | 54.18 | 53.6335 | 327,799 |
| FF | 4.64▲ | +0.02 (+0.43%) | 4.73 | 4.59 | 343,113 |
| FINS | 12.83▼ | -0.02 (-0.16%) | 12.90 | 12.81 | 52,840 |
| FITE | 110.21▼ | -1.98 (-1.76%) | 112.67 | 110.09 | 13,113 |
| FIVA | 38.87▲ | +0.25 (+0.65%) | 38.97 | 38.6949 | 107,592 |
| FLCG | 34.60▲ | +0.17 (+0.49%) | 34.60 | 34.24 | 89,086 |
| FMN | 11.33▼ | -0.05 (-0.44%) | 11.46 | 11.28 | 29,242 |
| FMST | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.65 | 146,237 |
| FTFT | 0.4967▲ | +0.0167 (+3.48%) | 0.52 | 0.49 | 274,221 |
| FTXO | 42.1267▲ | +0.2909 (+0.70%) | 42.25 | 41.90 | 142,051 |
| FTXR | 45.3998▲ | +0.2273 (+0.50%) | 45.565 | 45.29 | 93,913 |