Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 87.54▼ | -14.38 (-14.11%) | 102.50 | 84.61 | 12,037,889 |
| ABEO | 4.45▼ | -0.09 (-1.98%) | 4.59 | 4.43 | 1,675,297 |
| ABR | 7.51▼ | -0.32 (-4.09%) | 7.86 | 7.46 | 6,254,833 |
| ABUS | 4.24▼ | -0.13 (-2.97%) | 4.4177 | 4.18 | 3,729,194 |
| ABVC | 1.22▼ | -0.07 (-5.43%) | 1.37 | 1.19 | 68,526 |
| ABX | 8.98▼ | -0.04 (-0.44%) | 9.22 | 8.64 | 875,558 |
| ACEI | 23.72▼ | -0.205 (-0.86%) | 23.86 | 23.5664 | 33,714 |
| ACH | 1.96▼ | -0.07 (-3.45%) | 2.07 | 1.885 | 1,142,998 |
| ACIW | 39.44▼ | -0.24 (-0.60%) | 39.865 | 39.035 | 1,242,222 |
| ACLX | 114.77▲ | +0.44 (+0.38%) | 114.91 | 114.34 | 3,173,199 |
| ACM | 88.58▼ | -1.74 (-1.93%) | 90.38 | 88.11 | 2,267,423 |
| ACR | 19.00▲ | +0.18 (+0.96%) | 19.00 | 18.75 | 30,313 |
| ACV | 25.17▼ | -0.13 (-0.51%) | 25.52 | 25.05 | 31,300 |
| ADBG | 4.81▲ | +0.07 (+1.48%) | 4.845 | 4.55 | 3,265,227 |
| ADUS | 99.28▼ | -0.74 (-0.74%) | 101.725 | 99.045 | 314,364 |
| AFL | 106.22▼ | -0.95 (-0.89%) | 108.12 | 106.08 | 2,682,054 |
| AGGY | 43.36▼ | -0.415 (-0.95%) | 43.595 | 43.335 | 88,732 |
| AGIQ | 20.52▼ | -0.57 (-2.70%) | 21.03 | 20.36 | 8,787 |
| AGNG | 34.5328▼ | -0.5772 (-1.64%) | 35.20 | 34.00 | 18,173 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AIMD | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.45 | 61,987 |
| AIRS | 2.65▼ | -0.07 (-2.57%) | 3.13 | 2.61 | 4,806,142 |
| AIXC | 1.26▲ | +0.02 (+1.61%) | 1.35 | 1.22 | 106,394 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AJG | 214.82▲ | +5.14 (+2.45%) | 215.86 | 210.21 | 3,790,347 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALLY | 38.43▲ | +0.34 (+0.89%) | 38.86 | 37.825 | 5,266,073 |
| ALNT | 60.34▼ | -1.03 (-1.68%) | 62.48 | 59.06 | 249,400 |
| AMAL | 37.43▼ | -0.33 (-0.87%) | 37.82 | 37.24 | 214,296 |
| AMLP | 52.86▼ | -0.20 (-0.38%) | 53.50 | 52.80 | 2,291,244 |
| AMST | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.7784 | 40,622 |
| AMT | 176.79▼ | -5.97 (-3.27%) | 185.48 | 175.60 | 3,908,728 |
| ANET | 131.22▼ | -5.04 (-3.70%) | 135.30 | 128.90 | 11,350,768 |
| ANF | 87.98▼ | -0.76 (-0.86%) | 90.4599 | 87.4294 | 1,895,606 |
| ANIK | 13.85▼ | -0.33 (-2.33%) | 14.555 | 13.70 | 212,028 |
| ANIP | 74.67▼ | -0.15 (-0.20%) | 75.61 | 73.75 | 484,698 |
| AOHY | 10.94▼ | -0.05 (-0.45%) | 10.98 | 10.93 | 65,069 |
| AOK | 39.52▼ | -0.49 (-1.22%) | 39.89 | 39.475 | 251,976 |
| AON | 325.63▲ | +8.64 (+2.73%) | 326.555 | 317.24 | 2,408,573 |
| AOSL | 20.82▼ | -0.81 (-3.74%) | 21.74 | 20.71 | 501,225 |
| APH | 126.74▼ | -3.91 (-2.99%) | 130.83 | 124.68 | 13,828,446 |
| APO | 112.00▲ | +0.63 (+0.57%) | 112.68 | 110.20 | 8,311,826 |
| APUS | 2.06▲ | +0.11 (+5.64%) | 2.10 | 1.79 | 273,888 |
| AQN | 6.26▼ | -0.18 (-2.80%) | 6.465 | 6.16 | 6,559,581 |
| ARIS | 16.11▼ | -0.63 (-3.76%) | 17.30 | 15.665 | 3,738,949 |
| ARL | 15.19▲ | +0.13 (+0.86%) | 15.74 | 14.56 | 3,987 |
| ARLO | 14.35▼ | -0.50 (-3.37%) | 14.91 | 14.31 | 2,365,952 |
| ASAN | 6.65▼ | -0.03 (-0.45%) | 6.79 | 6.31 | 8,301,225 |
| ASM | 5.35▼ | -0.31 (-5.48%) | 5.69 | 5.205 | 6,923,144 |
| ATAT | 36.88▼ | -1.10 (-2.90%) | 38.36 | 36.74 | 1,652,608 |
| ATOS | 5.33▲ | +0.20 (+3.90%) | 5.98 | 5.12 | 159,493 |
| AUMI | 83.255▼ | -2.855 (-3.32%) | 86.41 | 81.90 | 11,257 |
| AUR | 4.13▼ | -0.05 (-1.20%) | 4.245 | 4.09 | 25,760,603 |
| AVDE | 81.59▼ | -2.41 (-2.87%) | 83.68 | 81.13 | 1,947,185 |
| AVGO | 310.51▼ | -9.33 (-2.92%) | 321.51 | 309.92 | 37,022,063 |
| AVMV | 72.19▼ | -0.82 (-1.12%) | 73.115 | 71.79 | 54,097 |
| AVO | 12.22▼ | -0.32 (-2.55%) | 12.57 | 12.18 | 968,734 |
| AVUV | 106.08▼ | -1.35 (-1.26%) | 107.63 | 105.365 | 1,453,844 |
| AXIA | 10.50▼ | -0.59 (-5.32%) | 10.99 | 10.405 | 3,123,667 |
| AXR | 27.00▼ | -1.14 (-4.05%) | 28.25 | 27.00 | 10,467 |
| AXSM | 156.92▼ | -1.96 (-1.23%) | 160.03 | 155.42 | 802,076 |
| AZO | 3,282.8999▼ | -58.6801 (-1.76%) | 3,371.0996 | 3,281.3701 | 173,884 |
| BABA | 122.41▼ | -2.49 (-1.99%) | 126.445 | 122.09 | 15,091,297 |
| BATRA | 46.03▼ | -0.84 (-1.79%) | 47.14 | 46.01 | 94,275 |
| BBAG | 45.79▼ | -0.42 (-0.91%) | 46.08 | 45.79 | 73,976 |
| BBBS | 50.925▼ | -0.21 (-0.41%) | 51.029 | 50.915 | 50,109 |
| BBNX | 10.70▼ | -0.10 (-0.93%) | 10.93 | 10.50 | 1,684,164 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BCIC | 7.34▼ | -0.13 (-1.74%) | 7.57 | 7.15 | 148,300 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BCSF | 12.12▼ | -0.18 (-1.46%) | 12.42 | 12.08 | 818,400 |
| BCV | 21.58▼ | -0.50 (-2.26%) | 21.97 | 21.5622 | 17,234 |
| BDJ | 8.59▼ | -0.16 (-1.83%) | 8.76 | 8.575 | 558,319 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BE | 150.12▼ | -16.57 (-9.94%) | 169.09 | 148.06 | 15,964,584 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BEPC | 38.58▼ | -1.79 (-4.43%) | 40.63 | 38.22 | 1,612,183 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BIB | 75.0784▼ | -2.6757 (-3.44%) | 77.43 | 75.01 | 14,434 |
| BIBL | 46.84▼ | -0.93 (-1.95%) | 47.63 | 46.3901 | 69,057 |
| BIIB | 181.46▼ | -1.95 (-1.06%) | 183.6905 | 180.48 | 1,560,674 |
| BILI | 24.08▼ | -1.05 (-4.18%) | 24.85 | 23.88 | 3,236,068 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BITQ | 20.38▼ | -0.49 (-2.35%) | 20.92 | 19.96 | 249,449 |
| BL | 39.11▲ | +0.59 (+1.53%) | 39.70 | 37.73 | 1,750,636 |
| BLBD | 53.43▼ | -1.72 (-3.12%) | 55.22 | 53.10 | 587,251 |
| BLFS | 18.85▼ | -0.68 (-3.48%) | 19.54 | 18.80 | 602,662 |
| BLK | 957.91▼ | -11.69 (-1.21%) | 971.79 | 945.52 | 1,409,711 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BME | 38.67▼ | -0.43 (-1.10%) | 39.4186 | 38.63 | 48,382 |
| BMHL | 3.505▼ | -0.025 (-0.71%) | 3.6097 | 3.505 | 1,456 |
| BMNR | 20.94▼ | -0.20 (-0.95%) | 21.23 | 20.2237 | 65,701,556 |
| BNBX | 0.8111▲ | +0.0111 (+1.39%) | 0.8391 | 0.74 | 90,520 |
| BND | 73.17▼ | -0.59 (-0.80%) | 73.53 | 73.16 | 12,983,191 |
| BOC | 11.80▲ | +0.03 (+0.25%) | 11.8699 | 11.70 | 157,000 |
| BODI | 11.16▲ | +0.03 (+0.27%) | 11.6468 | 10.3001 | 61,507 |
| BOLD | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.165 | 124,745 |
| BPRE | 17.95▼ | -0.16 (-0.88%) | 18.25 | 17.94 | 876,098 |