Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABEV | 2.73▼ | -0.07 (-2.50%) | 2.795 | 2.72 | 37,820,931 |
| ACOG | 8.56▼ | -0.06 (-0.70%) | 9.035 | 8.44 | 139,196 |
| ACTS | 24.9804▼ | -0.4141 (-1.63%) | 25.185 | 24.9804 | 5,451 |
| ACVF | 54.65▼ | -0.292 (-0.53%) | 55.009 | 54.39 | 9,300 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADPV | 43.27▼ | -0.421 (-0.96%) | 43.69 | 43.242 | 10,200 |
| ADV | 31.42▼ | -0.50 (-1.57%) | 32.2599 | 31.065 | 89,241 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AESI | 5.50▼ | -0.08 (-1.43%) | 5.68 | 5.335 | 6,365,230 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGY | 41.58▼ | -0.31 (-0.74%) | 41.84 | 41.58 | 197,905 |
| AIHY | 20.82▲ | +0.02 (+0.10%) | 21.04 | 20.67 | 36,300 |
| AIMG | 15.71▼ | -0.15 (-0.95%) | 15.71 | 15.53 | 3,100 |
| AIOT | 2.47▼ | -0.21 (-7.84%) | 2.70 | 2.46 | 2,246,583 |
| AIRE | 0.364▼ | -0.02 (-5.21%) | 0.3853 | 0.35 | 184,488 |
| AIRO | 5.58▲ | +0.12 (+2.20%) | 6.0375 | 5.48 | 475,053 |
| AKR | 20.25▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 1,855,939 |
| ALNY | 156.65▼ | -3.20 (-2.00%) | 162.77 | 156.59 | 3,506,903 |
| AMBQ | 48.78▼ | -1.55 (-3.08%) | 52.75 | 47.33 | 588,012 |
| AMCI | 0.9501▲ | +0.0609 (+6.85%) | 1.03 | 0.8646 | 123,958 |
| AMPY | 4.02▲ | +0.17 (+4.42%) | 4.0599 | 3.82 | 840,763 |
| ANDG | 65.42▼ | -0.42 (-0.64%) | 66.93 | 65.21 | 606,168 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| ANIX | 2.68▼ | -0.10 (-3.60%) | 2.8454 | 2.66 | 276,085 |
| ANNX | 3.97▼ | -0.22 (-5.25%) | 4.18 | 3.87 | 4,462,474 |
| ANV | 23.01▼ | -0.77 (-3.24%) | 23.01 | 22.50 | 10,700 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| AOTG | 59.657▼ | -0.135 (-0.23%) | 60.272 | 58.99 | 3,900 |
| APC | 14.67▼ | -0.73 (-4.74%) | 15.35 | 14.545 | 185,865 |
| APH | 79.62▲ | +0.31 (+0.39%) | 81.65 | 76.15 | 17,473,215 |
| APPS | 7.30▼ | -0.46 (-5.93%) | 7.67 | 7.10 | 4,586,954 |
| APXT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.2091 | 150,325 |
| ARCI | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 100,028 |
| ARCO | 7.00▲ | +0.06 (+0.86%) | 7.175 | 6.88 | 3,229,939 |
| ARKO | 4.10▼ | -0.14 (-3.30%) | 4.34 | 4.07 | 877,462 |
| ARTV | 3.96▼ | -0.11 (-2.70%) | 4.095 | 3.93 | 1,436,866 |
| ASPN | 5.99▼ | -0.42 (-6.55%) | 6.5801 | 5.955 | 1,646,639 |
| ASTE | 38.64▲ | +1.16 (+3.09%) | 39.53 | 37.48 | 331,341 |
| ATI | 190.16▲ | +2.63 (+1.40%) | 200.33 | 183.17 | 2,104,420 |
| AUDC | 9.10▲ | +0.44 (+5.08%) | 9.15 | 8.625 | 172,658 |
| AUSF | 52.75▼ | -0.26 (-0.49%) | 53.41 | 52.56 | 90,200 |
| AYA | 22.86▼ | -1.63 (-6.66%) | 23.945 | 22.71 | 949,767 |
| AZUL | 5.00▲ | +0.05 (+1.01%) | 5.27 | 4.365 | 538,750 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BACC | 10.50▲ | +0.01 (+0.10%) | 10.51 | 10.49 | 396,860 |
| BAER | 0.255▲ | +0.015 (+6.25%) | 0.2642 | 0.2165 | 1,282,262 |
| BANF | 118.57▲ | +0.43 (+0.36%) | 118.83 | 117.91 | 199,849 |
| BBSC | 85.89▼ | -1.4788 (-1.69%) | 86.34 | 85.89 | 13,331 |
| BCAT | 13.20▼ | -0.43 (-3.15%) | 13.53 | 13.14 | 818,398 |
| BCEM | 24.10▼ | -0.33 (-1.35%) | 24.21 | 24.05 | 4,700 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BCYC | 3.45▼ | -0.24 (-6.50%) | 3.66 | 3.43 | 630,101 |
| BDIV | 25.655▲ | +0.065 (+0.25%) | 25.83 | 25.655 | 4,229 |
| BDSX | 9.79▼ | -0.33 (-3.26%) | 10.865 | 9.70 | 297,066 |
| BESS | 2.90▼ | -0.62 (-17.61%) | 3.31 | 2.8388 | 322,751 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 322,767 |
| BITU | 10.73▼ | -1.03 (-8.76%) | 10.975 | 10.6501 | 4,113,910 |
| BIV | 73.34▼ | -0.52 (-0.70%) | 73.74 | 73.34 | 2,915,508 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BKR | 48.86▼ | -0.55 (-1.11%) | 49.39 | 47.80 | 10,254,710 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BOAT | 48.02▲ | +0.63 (+1.33%) | 48.28 | 47.39 | 300,843 |
| BOBP | 28.518▼ | -0.208 (-0.72%) | 28.61 | 28.44 | 1,900 |
| BOT | 19.66▼ | -1.18 (-5.66%) | 20.412 | 18.301 | 567,886 |
| BRCC | 9.60▼ | -0.49 (-4.86%) | 10.15 | 9.265 | 179,884 |
| BRW | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.71 | 308,504 |
| BSVO | 28.6007▼ | -0.2193 (-0.76%) | 28.93 | 28.55 | 415,618 |
| BTBD | 1.55▲ | +0.09 (+6.16%) | 1.61 | 1.33 | 17,869 |
| BTG | 4.96▼ | -0.22 (-4.25%) | 5.09 | 4.93 | 31,859,655 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BZQ | 22.18▲ | +0.82 (+3.84%) | 22.28 | 21.97 | 24,100 |
| CAPR | 10.24▼ | -0.98 (-8.73%) | 10.95 | 9.8675 | 4,779,308 |
| CBAN | 20.30▼ | -0.09 (-0.44%) | 20.49 | 20.28 | 170,316 |
| CBRS | 97.75▼ | -3.33 (-3.29%) | 104.05 | 93.8659 | 13,852,009 |
| CCSI | 43.31▼ | -1.38 (-3.09%) | 45.22 | 42.91 | 179,513 |
| CEF | 37.07▼ | -1.10 (-2.88%) | 37.315 | 36.785 | 905,354 |
| CEPV | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 100,558 |
| CET | 56.73▼ | -0.05 (-0.09%) | 57.48 | 56.41 | 38,574 |
| CGEM | 10.19▼ | -1.16 (-10.22%) | 11.12 | 10.105 | 1,134,908 |
| CGON | 70.15▼ | -2.46 (-3.39%) | 73.00 | 67.43 | 1,277,215 |
| CHPS | 72.88▼ | -0.89 (-1.21%) | 74.015 | 71.20 | 58,500 |
| CISO | 0.1817▼ | -0.0013 (-0.71%) | 0.1948 | 0.1771 | 282,414 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLPS | 0.8904▲ | +0.0204 (+2.34%) | 0.94 | 0.84 | 12,344 |
| CLS | 254.03▲ | +11.11 (+4.57%) | 267.16 | 233.11 | 4,570,152 |
| CLX | 108.20▲ | +1.34 (+1.25%) | 109.37 | 106.29 | 4,322,904 |
| CMMB | 1.40▲ | +0.05 (+3.70%) | 1.49 | 1.35 | 76,517 |
| CNTN | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.80 | 931,278 |
| COIA | 3.90▼ | -0.36 (-8.45%) | 4.16 | 3.86 | 92,072 |
| CONX | 3.1731▼ | -0.2969 (-8.56%) | 3.39 | 3.13 | 148,795 |
| COTY | 4.03▼ | -0.03 (-0.74%) | 4.09 | 3.88 | 8,768,856 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRTO | 17.43▼ | -0.12 (-0.68%) | 17.69 | 16.84 | 559,231 |
| CSCO | 102.01▲ | +1.25 (+1.24%) | 103.18 | 99.37 | 26,714,007 |
| CVLC | 93.62▼ | -0.5862 (-0.62%) | 94.57 | 93.19 | 26,400 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CWEN | 33.38▼ | -0.91 (-2.65%) | 34.51 | 33.37 | 1,819,123 |
| DANA | 24.95▼ | -0.045 (-0.18%) | 24.95 | 24.93 | 5,800 |