Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.53▲ | +0.15 (+0.11%) | 137.69 | 133.275 | 2,820,958 |
| AACG | 1.18▲ | +0.045 (+3.96%) | 1.24 | 1.10 | 20,754 |
| AAPL | 312.06▼ | -0.45 (-0.14%) | 315.00 | 309.53 | 56,454,230 |
| AAUS | 60.6119▲ | +0.1744 (+0.29%) | 60.6119 | 60.61 | 873 |
| ABCS | 32.3772▲ | +0.0747 (+0.23%) | 32.48 | 32.3772 | 2,506 |
| ABM | 39.06▼ | -0.77 (-1.93%) | 39.825 | 39.02 | 393,404 |
| ABUS | 4.56▼ | -0.04 (-0.87%) | 4.70 | 4.53 | 2,383,772 |
| ACCS | 6.46▲ | +0.14 (+2.22%) | 6.62 | 6.00 | 16,598 |
| ACHR | 6.81 | +0.00 (+0.00%) | 6.83 | 6.39 | 56,702,428 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| ACIC | 10.45▼ | -0.07 (-0.67%) | 10.605 | 10.405 | 301,774 |
| ACIW | 43.67▲ | +1.27 (+3.00%) | 44.085 | 42.59 | 1,019,947 |
| ACMR | 86.56▼ | -6.30 (-6.78%) | 94.2116 | 86.07 | 2,240,510 |
| ADI | 413.85▼ | -5.16 (-1.23%) | 423.45 | 408.17 | 5,500,717 |
| ADUR | 16.85▼ | -0.02 (-0.12%) | 17.16 | 15.72 | 567,354 |
| ADVB | 5.01▲ | +1.10 (+28.13%) | 6.1999 | 4.27 | 280,960 |
| ADX | 25.50▲ | +0.11 (+0.43%) | 25.6499 | 25.4301 | 364,201 |
| AETH | 32.5955▲ | +0.0455 (+0.14%) | 32.5955 | 32.50 | 832 |
| AFG | 129.80▼ | -2.20 (-1.67%) | 132.35 | 129.555 | 463,173 |
| AFYA | 14.01▼ | -0.04 (-0.28%) | 14.17 | 13.91 | 112,678 |
| AGZD | 22.615▼ | -0.005 (-0.02%) | 22.67 | 22.58 | 42,020 |
| AIMS | 27.0153▼ | -0.2457 (-0.90%) | 27.06 | 27.0153 | 3,760 |
| AIP | 35.95▼ | -0.97 (-2.63%) | 37.95 | 34.88 | 1,470,833 |
| AIQ | 67.32▲ | +0.98 (+1.48%) | 67.425 | 66.5912 | 2,293,999 |
| AIRI | 3.05▲ | +0.01 (+0.33%) | 3.07 | 3.01 | 47,193 |
| AIYY | 10.27▲ | +0.48 (+4.90%) | 10.46 | 9.8369 | 120,551 |
| AKA | 9.45▼ | -0.29 (-2.98%) | 9.50 | 9.25 | 5,721 |
| AKO.A | 23.90▲ | +1.27 (+5.61%) | 23.90 | 23.1002 | 1,879 |
| ALGM | 47.87▼ | -3.23 (-6.32%) | 52.80 | 47.36 | 3,647,504 |
| ALLO | 2.17▼ | -0.08 (-3.56%) | 2.20 | 2.04 | 10,289,549 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| AMBR | 1.70▲ | +0.09 (+5.59%) | 1.75 | 1.51 | 60,486 |
| AMC | 1.73▲ | +0.15 (+9.49%) | 1.79 | 1.55 | 39,407,745 |
| AMH | 32.08▲ | +0.09 (+0.28%) | 32.58 | 31.79 | 3,483,258 |
| AMPG | 4.42▼ | -0.31 (-6.55%) | 4.71 | 4.19 | 4,331,082 |
| AMPH | 18.85▼ | -0.45 (-2.33%) | 19.46 | 18.55 | 849,067 |
| AMRX | 13.17▲ | +0.22 (+1.70%) | 13.205 | 12.93 | 2,187,313 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMZN | 270.64▼ | -3.36 (-1.23%) | 274.75 | 269.64 | 54,582,943 |
| ANET | 159.47▲ | +4.20 (+2.70%) | 161.4999 | 155.841 | 15,373,915 |
| ANF | 77.22▼ | -4.96 (-6.04%) | 80.445 | 76.33 | 1,769,102 |
| APH | 148.76▲ | +1.08 (+0.73%) | 151.615 | 146.0001 | 13,327,817 |
| APP | 613.09▲ | +13.20 (+2.20%) | 616.67 | 580.52 | 6,234,728 |
| ARDC | 12.79▲ | +0.03 (+0.24%) | 12.82 | 12.7405 | 187,786 |
| AREN | 1.40▼ | -0.21 (-13.04%) | 1.58 | 1.40 | 135,883 |
| ARR | 17.15▲ | +0.04 (+0.23%) | 17.15 | 17.05 | 3,684,364 |
| ARTY | 74.66▲ | +1.95 (+2.68%) | 74.85 | 73.30 | 1,242,312 |
| ASA | 64.25▲ | +1.26 (+2.00%) | 65.78 | 63.10 | 103,645 |
| ASCE | 32.6572▼ | -0.0628 (-0.19%) | 32.78 | 32.43 | 33,645 |
| ASST | 17.67▼ | -0.13 (-0.73%) | 18.52 | 16.90 | 5,576,018 |
| ATEX | 64.02▼ | -1.02 (-1.57%) | 64.96 | 61.00 | 447,051 |
| ATFV | 40.2039▼ | -0.1761 (-0.44%) | 40.78 | 37.50 | 48,654 |
| ATHM | 17.46▲ | +0.16 (+0.92%) | 18.07 | 17.25 | 650,556 |
| AUID | 1.28▲ | +0.03 (+2.40%) | 1.35 | 1.25 | 203,262 |
| AUR | 7.34▲ | +0.27 (+3.82%) | 7.70 | 6.95 | 44,154,102 |
| AVBC | 19.06▲ | +0.38 (+2.03%) | 19.065 | 18.65 | 52,837 |
| AVK | 13.07▲ | +0.01 (+0.08%) | 13.14 | 13.0201 | 204,833 |
| AVT | 86.93▼ | -0.19 (-0.22%) | 88.76 | 86.30 | 1,915,663 |
| AVUS | 127.49▲ | +0.10 (+0.08%) | 127.84 | 127.28 | 352,331 |
| AWAY | 17.3192▲ | +0.2642 (+1.55%) | 17.46 | 17.24 | 12,085 |
| AWR | 77.27▲ | +0.89 (+1.17%) | 77.665 | 76.38 | 452,062 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| AZI | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.1367 | 44,421 |
| AZZ | 135.51▼ | -4.64 (-3.31%) | 140.79 | 133.85 | 236,079 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BAH | 79.18▼ | -1.87 (-2.31%) | 80.885 | 78.30 | 1,965,783 |
| BANC | 19.22▲ | +0.29 (+1.53%) | 19.28 | 18.88 | 3,453,881 |
| BAND | 64.97▲ | +7.31 (+12.68%) | 65.12 | 57.48 | 1,548,094 |
| BANF | 110.29▼ | -0.19 (-0.17%) | 110.8499 | 109.26 | 161,358 |
| BANX | 19.80▼ | -0.05 (-0.25%) | 19.84 | 19.5999 | 57,722 |
| BBCQ | 10.59▲ | +0.04 (+0.38%) | 10.6983 | 10.52 | 633,262 |
| BBDC | 8.66▼ | -0.01 (-0.12%) | 8.7924 | 8.64 | 848,789 |
| BCDF | 32.236▲ | +0.041 (+0.13%) | 32.43 | 32.12 | 3,143 |
| BCE | 25.11▲ | +0.20 (+0.80%) | 25.195 | 24.795 | 3,629,216 |
| BCPC | 156.73▼ | -3.53 (-2.20%) | 159.56 | 156.362 | 238,635 |
| BDJ | 9.26▲ | +0.01 (+0.11%) | 9.319 | 9.26 | 624,283 |
| BDTX | 2.22▼ | -0.03 (-1.33%) | 2.33 | 2.18 | 2,159,143 |
| BDX | 147.12▼ | -1.29 (-0.87%) | 149.225 | 146.6416 | 3,658,099 |
| BETH | 40.6333▲ | +0.061 (+0.15%) | 40.91 | 40.06 | 2,339 |
| BETZ | 18.65▼ | -0.02 (-0.11%) | 18.7961 | 18.555 | 12,675 |
| BHP | 88.91▲ | +1.11 (+1.26%) | 89.40 | 87.87 | 3,030,668 |
| BILL | 37.02▲ | +2.17 (+6.23%) | 37.155 | 35.04 | 2,922,426 |
| BINT | 32.7913▲ | +0.0413 (+0.13%) | 32.8567 | 32.74 | 82,192 |
| BIOX | 0.4459▲ | +0.0211 (+4.97%) | 0.46 | 0.4121 | 441,335 |
| BITI | 23.77▼ | -0.03 (-0.13%) | 24.125 | 23.51 | 1,826,114 |
| BITU | 13.11 | +0.00 (+0.00%) | 13.4199 | 12.75 | 5,282,197 |
| BLCN | 26.7465▲ | +1.0301 (+4.01%) | 27.15 | 25.75 | 41,103 |
| BLDP | 6.29▲ | +0.10 (+1.62%) | 6.31 | 5.8426 | 13,720,595 |
| BLFS | 24.92▼ | -0.33 (-1.31%) | 25.43 | 24.69 | 726,172 |
| BLKB | 30.69▲ | +0.29 (+0.95%) | 31.36 | 30.29 | 858,789 |
| BLRK | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,132 |
| BLRX | 3.78▲ | +0.19 (+5.29%) | 3.95 | 3.455 | 106,751 |
| BLW | 12.57▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 162,321 |
| BNED | 10.36▲ | +0.06 (+0.58%) | 10.446 | 10.18 | 327,348 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BOND | 92.19▲ | +0.10 (+0.11%) | 92.295 | 92.12 | 620,153 |
| BP | 41.87▲ | +0.28 (+0.67%) | 42.28 | 41.46 | 11,567,668 |
| BRFH | 2.295▼ | -0.045 (-1.92%) | 2.434 | 2.27 | 13,159 |
| BRSP | 5.77▲ | +0.02 (+0.35%) | 5.785 | 5.73 | 1,144,672 |
| BSAC | 31.93▲ | +0.13 (+0.41%) | 32.14 | 31.565 | 562,593 |