Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▲ | +0.22 (+0.53%) | 42.13 | 40.88 | 6,590,339 |
| ABG | 169.94▼ | -0.11 (-0.06%) | 173.795 | 168.68 | 393,381 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.5299 | 20.46 | 733,934 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AGYS | 112.23▲ | +2.33 (+2.12%) | 113.14 | 108.21 | 340,635 |
| AHCO | 5.88▼ | -0.14 (-2.33%) | 6.07 | 5.70 | 3,430,835 |
| AIOT | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 2,058,593 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| AIV | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.635 | 3,250,061 |
| ALLT | 9.02▼ | -0.01 (-0.11%) | 9.135 | 8.80 | 670,321 |
| AMAN | 10.25▼ | -0.0439 (-0.43%) | 10.3106 | 10.20 | 5,813 |
| AMBA | 62.76▲ | +1.06 (+1.72%) | 64.00 | 61.50 | 2,316,615 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANL | 10.38▼ | -0.65 (-5.89%) | 11.38 | 10.34 | 356,263 |
| AOA | 96.83▲ | +0.06 (+0.06%) | 97.265 | 96.81 | 225,960 |
| AQST | 3.83▲ | +0.05 (+1.32%) | 3.85 | 3.65 | 3,331,974 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARE | 40.63▼ | -0.99 (-2.38%) | 41.47 | 39.95 | 2,958,823 |
| ARI | 6.32▼ | -0.06 (-0.94%) | 6.37 | 6.285 | 4,146,244 |
| ASC | 18.50▼ | -0.43 (-2.27%) | 19.38 | 18.00 | 871,647 |
| ASGM | 32.9289▲ | +0.0979 (+0.30%) | 33.91 | 32.48 | 3,632 |
| ASND | 229.95▲ | +4.70 (+2.09%) | 233.19 | 225.81 | 1,268,039 |
| ASPI | 2.055▼ | -0.085 (-3.97%) | 2.20 | 1.89 | 7,149,588 |
| ASPS | 5.72▼ | -0.03 (-0.52%) | 6.17 | 5.695 | 15,022 |
| AUDC | 11.14▼ | -0.06 (-0.54%) | 11.45 | 11.01 | 172,579 |
| AUNA | 5.38▲ | +0.06 (+1.13%) | 5.445 | 5.3382 | 174,484 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVIR | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.17 | 390,038 |
| AVLV | 92.97▼ | -0.16 (-0.17%) | 93.35 | 92.93 | 1,801,281 |
| AVR | 6.18▲ | +0.13 (+2.15%) | 6.25 | 6.06 | 1,358,360 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AWP | 10.04▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 206,612 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBN | 14.45▼ | -0.11 (-0.76%) | 14.655 | 14.435 | 460,208 |
| BBNX | 16.84▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 1,684,564 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCS | 22.17▼ | -0.62 (-2.72%) | 22.385 | 22.06 | 6,749,478 |
| BCSM | 24.0989▲ | +0.0804 (+0.33%) | 24.175 | 24.0989 | 5,502 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BCX | 12.20▼ | -0.07 (-0.57%) | 12.39 | 12.10 | 201,669 |
| BCYC | 3.535▲ | +0.075 (+2.17%) | 3.64 | 3.41 | 692,059 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BEEP | 2.57▼ | -0.01 (-0.39%) | 2.62 | 2.54 | 32,501 |
| BGB | 11.03▼ | -0.03 (-0.27%) | 11.082 | 11.03 | 246,785 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BGY | 5.42▼ | -0.06 (-1.09%) | 5.47 | 5.38 | 361,327 |
| BHR | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.37 | 798,629 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BL | 30.11▲ | +0.31 (+1.04%) | 30.67 | 29.59 | 1,234,635 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BMOP | 23.70▼ | -0.03 (-0.13%) | 23.7499 | 23.67 | 594,936 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BOLD | 2.31▼ | -0.03 (-1.28%) | 2.485 | 2.31 | 219,722 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BOOT | 119.36▼ | -2.36 (-1.94%) | 123.72 | 118.10 | 952,854 |
| BWMN | 42.79▲ | +0.02 (+0.05%) | 42.81 | 42.77 | 500,108 |
| BXSL | 23.50▼ | -0.36 (-1.51%) | 23.70 | 23.36 | 1,884,980 |
| BZQ | 14.24▼ | -0.10 (-0.70%) | 14.34 | 13.90 | 16,400 |
| BZUN | 3.835▲ | +0.115 (+3.09%) | 3.92 | 3.6615 | 386,722 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CAES | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 54,034 |
| CAF | 16.83▲ | +0.10 (+0.60%) | 16.94 | 16.71 | 15,505 |
| CAM | 24.32▼ | -0.02 (-0.08%) | 24.35 | 24.285 | 437,453 |
| CAR | 102.38▼ | -0.45 (-0.44%) | 103.00 | 98.49 | 538,220 |
| CATH | 91.27▲ | +0.39 (+0.43%) | 91.68 | 91.255 | 57,600 |
| CBRS | 120.66▼ | -6.55 (-5.15%) | 130.86 | 120.12 | 11,527,895 |
| CCCC | 2.89▲ | +0.125 (+4.52%) | 2.94 | 2.80 | 3,110,979 |
| CCHH | 0.8343▼ | -0.1657 (-16.57%) | 0.97 | 0.8343 | 51,824 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 192,925 |
| CDLR | 21.94▲ | +0.21 (+0.97%) | 22.22 | 21.765 | 109,405 |
| CDNL | 15.87▲ | +1.25 (+8.55%) | 16.26 | 14.94 | 1,407,873 |
| CDXS | 1.32▲ | +0.08 (+6.45%) | 1.36 | 1.225 | 1,160,011 |
| CGW | 63.74▼ | -0.36 (-0.56%) | 64.12 | 63.65 | 28,900 |
| CHGX | 33.0506▲ | +0.1359 (+0.41%) | 33.22 | 33.00 | 32,751 |
| CHY | 11.11 | +0.00 (+0.00%) | 11.2399 | 11.07 | 266,659 |
| CIFR | 8.94▼ | -0.04 (-0.45%) | 9.506 | 8.8635 | 51,520,728 |
| CIG.C | 3.46▲ | +0.07 (+2.06%) | 3.47 | 3.39 | 4,859 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLOZ | 26.21▲ | +0.01 (+0.04%) | 26.215 | 26.16 | 562,652 |
| CMBT | 17.35▲ | +0.10 (+0.58%) | 17.91 | 17.08 | 1,679,039 |
| CMG | 29.85▼ | -0.04 (-0.13%) | 29.8981 | 29.41 | 25,579,927 |
| CMTL | 1.37▼ | -0.02 (-1.44%) | 1.385 | 1.28 | 387,987 |
| CNK | 39.00▲ | +0.52 (+1.35%) | 39.36 | 38.30 | 2,387,451 |
| CNS | 68.40▼ | -1.23 (-1.77%) | 69.98 | 68.155 | 419,924 |
| CNXN | 86.60▼ | -2.72 (-3.05%) | 90.49 | 85.8101 | 187,560 |
| CNXU | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.05 | 359,586 |
| COAL | 24.70▲ | +0.16 (+0.65%) | 24.98 | 24.335 | 57,880 |
| CORZ | 13.73▲ | +0.25 (+1.85%) | 14.26 | 13.595 | 16,788,425 |
| CPRT | 27.51▼ | -0.36 (-1.29%) | 27.80 | 27.165 | 15,039,011 |
| CPS | 20.38▼ | -0.45 (-2.16%) | 21.1247 | 19.73 | 332,996 |
| CRC | 54.38▲ | +0.05 (+0.09%) | 54.9899 | 53.95 | 1,108,980 |
| CRXP | 18.8923▼ | -0.0477 (-0.25%) | 18.96 | 18.89 | 1,166 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |