Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.80▼ | -0.69 (-9.21%) | 7.035 | 6.60 | 23,671 |
| ACDC | 3.61▼ | -0.10 (-2.70%) | 3.911 | 3.55 | 1,849,977 |
| ACGL | 104.55▼ | -1.93 (-1.81%) | 105.66 | 101.36 | 2,777,684 |
| ACI | 12.06▲ | +0.48 (+4.15%) | 12.315 | 11.85 | 11,805,602 |
| ACLC | 82.038▼ | -0.962 (-1.16%) | 83.00 | 82.038 | 18,434 |
| ACM | 73.57▼ | -0.87 (-1.17%) | 74.03 | 72.41 | 2,105,623 |
| ACMR | 65.30▼ | -6.72 (-9.33%) | 72.1567 | 63.5305 | 2,085,705 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ACR | 18.30▲ | +0.19 (+1.05%) | 18.67 | 18.10 | 38,447 |
| ADAG | 3.72▼ | -0.01 (-0.27%) | 3.89 | 3.645 | 410,125 |
| ADC | 80.39▼ | -0.73 (-0.90%) | 81.80 | 80.29 | 1,311,794 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| ADM | 80.38▼ | -2.80 (-3.37%) | 84.08 | 80.07 | 4,234,470 |
| ADT | 7.41▲ | +0.07 (+0.95%) | 7.45 | 7.28 | 9,529,480 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| AEBI | 13.09▼ | -0.66 (-4.80%) | 13.61 | 12.75 | 378,709 |
| AEIS | 252.485▼ | -20.935 (-7.66%) | 276.435 | 248.79 | 1,158,047 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AG | 15.22▼ | -0.47 (-3.00%) | 15.88 | 14.92 | 12,798,305 |
| AGNC | 10.90▼ | -0.17 (-1.54%) | 11.06 | 10.87 | 23,373,806 |
| AGYS | 113.69▲ | +2.99 (+2.70%) | 114.57 | 108.90 | 447,096 |
| AIBU | 50.79▼ | -2.38 (-4.48%) | 54.23 | 50.79 | 12,359 |
| AIFD | 45.7096▼ | -1.9747 (-4.14%) | 47.61 | 45.70 | 28,702 |
| AII | 20.31▲ | +0.70 (+3.57%) | 20.49 | 19.34 | 135,736 |
| AIMS | 27.8003▼ | -0.4614 (-1.63%) | 28.00 | 27.8003 | 3,166 |
| AIPI | 33.19▼ | -0.97 (-2.84%) | 34.15 | 33.175 | 241,883 |
| AIR | 135.40▼ | -5.40 (-3.84%) | 140.365 | 133.9701 | 565,855 |
| ALLO | 1.81▲ | +0.15 (+9.04%) | 1.88 | 1.65 | 12,515,086 |
| ALMU | 15.06▲ | +0.87 (+6.13%) | 16.24 | 14.35 | 805,819 |
| AMCX | 10.25▼ | -0.01 (-0.10%) | 10.58 | 10.23 | 638,816 |
| AMDY | 42.18▼ | -2.34 (-5.26%) | 44.675 | 41.70 | 559,606 |
| AMID | 35.2496▼ | -0.6488 (-1.81%) | 35.69 | 35.2496 | 9,256 |
| AMLP | 54.82▲ | +0.02 (+0.04%) | 55.505 | 54.75 | 1,628,345 |
| AMR | 139.16▼ | -5.91 (-4.07%) | 142.33 | 135.45 | 327,074 |
| AMSC | 26.64▼ | -2.11 (-7.34%) | 28.78 | 26.34 | 1,135,440 |
| AMTD | 0.7643▲ | +0.0119 (+1.58%) | 0.795 | 0.7524 | 25,707 |
| ANY | 2.06▼ | -0.14 (-6.36%) | 2.3699 | 1.98 | 952,058 |
| AOA | 95.03▼ | -0.95 (-0.99%) | 96.19 | 94.88 | 129,995 |
| AON | 377.16▼ | -4.10 (-1.08%) | 379.50 | 362.255 | 1,598,369 |
| AOR | 67.60▼ | -0.63 (-0.92%) | 68.39 | 67.575 | 391,202 |
| AOS | 62.04▼ | -1.97 (-3.08%) | 63.605 | 61.47 | 2,054,839 |
| AOTG | 57.6183▼ | -1.7864 (-3.01%) | 59.45 | 57.6183 | 5,248 |
| API | 3.945▲ | +0.005 (+0.13%) | 4.03 | 3.92 | 444,892 |
| APLY | 12.83▼ | -0.06 (-0.47%) | 12.98 | 12.7999 | 160,220 |
| ARDT | 10.93▼ | -0.54 (-4.71%) | 11.68 | 10.80 | 669,563 |
| ARES | 124.60▼ | -3.30 (-2.58%) | 127.26 | 123.16 | 2,745,032 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ASGI | 23.41▼ | -0.12 (-0.51%) | 23.57 | 23.35 | 239,258 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ATI | 177.92▼ | -9.07 (-4.85%) | 188.1262 | 174.77 | 1,962,495 |
| ATR | 136.23▼ | -1.58 (-1.15%) | 136.60 | 134.555 | 449,104 |
| ATRC | 40.89▲ | +1.14 (+2.87%) | 41.29 | 37.92 | 1,371,943 |
| AUBN | 26.29▼ | -0.06 (-0.23%) | 26.29 | 26.062 | 2,606 |
| AUR | 5.98▼ | -0.23 (-3.70%) | 6.365 | 5.93 | 33,091,319 |
| AVGE | 97.05▼ | -1.29 (-1.31%) | 98.48 | 97.01 | 106,196 |
| AVSE | 72.0429▼ | -1.789 (-2.42%) | 73.48 | 71.72 | 18,599 |
| AVTM | 52.6391▼ | -0.9626 (-1.80%) | 53.64 | 52.6386 | 7,016 |
| AVY | 167.14▼ | -1.99 (-1.18%) | 167.88 | 165.39 | 846,638 |
| AWI | 174.48▼ | -4.17 (-2.33%) | 178.905 | 171.185 | 626,265 |
| AWP | 12.19▼ | -0.08 (-0.65%) | 12.3349 | 12.105 | 209,346 |
| AYA | 19.22▼ | -0.18 (-0.93%) | 19.98 | 18.66 | 656,331 |
| BATRA | 54.78▼ | -0.25 (-0.45%) | 55.05 | 54.1901 | 87,427 |
| BAVA | 17.2143▼ | -0.6157 (-3.45%) | 17.34 | 17.2143 | 647 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BCE | 22.33▲ | +0.52 (+2.38%) | 22.41 | 21.80 | 4,920,782 |
| BCH | 40.79▲ | +0.35 (+0.87%) | 41.2925 | 39.5989 | 318,928 |
| BCIL | 28.0163▼ | -0.431 (-1.52%) | 28.23 | 27.91 | 6,417 |
| BCS | 26.05▼ | -0.93 (-3.45%) | 26.56 | 26.015 | 6,999,200 |
| BCTK | 26.4291▼ | -0.9274 (-3.39%) | 27.33 | 26.4291 | 29,299 |
| BELFB | 242.43▼ | -8.54 (-3.40%) | 253.32 | 235.76 | 404,552 |
| BF.A | 29.87▲ | +0.57 (+1.95%) | 30.10 | 28.8501 | 203,531 |
| BFOR | 23.46▼ | -0.2656 (-1.12%) | 23.798 | 23.46 | 20,309 |
| BGS | 3.73▲ | +0.07 (+1.91%) | 3.79 | 3.66 | 2,342,259 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BH.A | 1,906.66▲ | +35.62 (+1.90%) | 1,975.05 | 1,850.00 | 27,545 |
| BHF | 62.90▼ | -0.85 (-1.33%) | 64.19 | 62.65 | 650,592 |
| BHP | 83.11▼ | -0.68 (-0.81%) | 85.00 | 82.27 | 3,044,010 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BIPC | 43.23▲ | +0.71 (+1.67%) | 43.39 | 42.355 | 1,304,034 |
| BKDV | 33.46▼ | -0.49 (-1.44%) | 33.96 | 33.435 | 556,003 |
| BLBD | 72.32▼ | -1.57 (-2.12%) | 73.77 | 70.07 | 599,862 |
| BLCO | 16.20▼ | -0.41 (-2.47%) | 16.91 | 15.64 | 498,210 |
| BLK | 1,079.1899▼ | -18.3601 (-1.67%) | 1,109.95 | 1,079.1899 | 1,121,440 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 26,014 |
| BMNZ | 16.04▲ | +1.67 (+11.62%) | 16.06 | 14.25 | 876,587 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BRKR | 61.74▼ | -1.17 (-1.86%) | 64.23 | 60.89 | 2,631,998 |
| BRZU | 93.18▼ | -3.0978 (-3.22%) | 96.07 | 93.18 | 23,992 |
| BST | 44.03▼ | -0.51 (-1.15%) | 44.815 | 44.00 | 117,580 |
| BSY | 36.96▲ | +1.12 (+3.12%) | 37.26 | 35.8996 | 4,449,959 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BTX | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.645 | 849,545 |
| BUCK | 23.35▲ | +0.01 (+0.04%) | 23.40 | 23.34 | 279,026 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| BWMN | 25.93▼ | -0.515 (-1.95%) | 28.48 | 25.58 | 231,378 |
| CAC | 58.475▲ | +0.625 (+1.08%) | 59.3099 | 56.395 | 143,703 |
| CALY | 18.24▼ | -0.01 (-0.05%) | 18.735 | 18.06 | 2,154,645 |
| CARS | 12.91▲ | +0.30 (+2.38%) | 13.10 | 12.42 | 912,068 |
| CBAT | 0.4858▼ | -0.0064 (-1.30%) | 0.51 | 0.48 | 209,656 |