Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.785▼ | -0.0151 (-1.89%) | 0.822 | 0.785 | 27,186 |
| AAOI | 34.99▼ | -4.61 (-11.64%) | 41.35 | 34.81 | 6,609,602 |
| AAON | 81.48▲ | +2.29 (+2.89%) | 83.36 | 80.00 | 1,243,426 |
| ABCS | 31.083▲ | +0.4675 (+1.53%) | 31.20 | 30.97 | 3,900 |
| ABEQ | 36.07▲ | +0.215 (+0.60%) | 36.19 | 35.83 | 12,554 |
| ABVC | 2.35▲ | +0.16 (+7.31%) | 2.43 | 2.16 | 92,623 |
| ACIW | 45.93▲ | +0.26 (+0.57%) | 47.005 | 45.37 | 948,263 |
| ACLS | 89.04▲ | +2.92 (+3.39%) | 91.275 | 88.05 | 625,883 |
| ACMR | 45.00▲ | +0.12 (+0.27%) | 46.13 | 44.11 | 1,484,695 |
| ACRV | 2.29▼ | -0.17 (-6.91%) | 2.50 | 2.2735 | 547,901 |
| ACT | 40.31▲ | +0.69 (+1.74%) | 40.48 | 39.37 | 348,602 |
| ACV | 26.79▲ | +0.51 (+1.94%) | 26.80 | 26.475 | 30,000 |
| ACVA | 8.61▲ | +0.32 (+3.86%) | 8.705 | 8.10 | 3,635,940 |
| ADBG | 9.13▼ | -0.12 (-1.30%) | 9.29 | 8.915 | 808,098 |
| ADC | 71.82▼ | -0.30 (-0.42%) | 72.82 | 70.75 | 1,413,963 |
| ADIL | 0.2551▲ | +0.0158 (+6.60%) | 0.2699 | 0.2393 | 537,131 |
| ADM | 59.58▲ | +0.53 (+0.90%) | 59.66 | 57.81 | 3,684,400 |
| ADNT | 19.42▲ | +0.38 (+2.00%) | 19.87 | 18.97 | 1,448,921 |
| ADPT | 16.17▲ | +0.26 (+1.63%) | 16.19 | 15.31 | 3,424,820 |
| ADPV | 44.60▲ | +0.87 (+1.99%) | 44.66 | 44.21 | 18,565 |
| ADX | 23.33▲ | +0.08 (+0.34%) | 23.54 | 23.32 | 367,600 |
| AEI | 3.37▼ | -0.04 (-1.17%) | 3.58 | 3.15 | 57,366 |
| AEIS | 227.65▲ | +5.66 (+2.55%) | 232.00 | 224.47 | 501,568 |
| AEXA | 11.43 | +0.00 (+0.00%) | 11.55 | 11.38 | 288,700 |
| AG | 17.04▲ | +0.98 (+6.10%) | 18.08 | 16.54 | 24,933,700 |
| AGCO | 106.39▲ | +0.55 (+0.52%) | 107.72 | 104.30 | 889,100 |
| AGM | 178.51▲ | +2.08 (+1.18%) | 180.50 | 174.50 | 102,500 |
| AGNC | 11.07▲ | +0.14 (+1.28%) | 11.12 | 10.91 | 26,711,050 |
| AHL | 37.17▼ | -0.01 (-0.03%) | 37.19 | 37.148 | 376,600 |
| AIEQ | 45.4017▲ | +0.2951 (+0.65%) | 45.5199 | 45.3051 | 5,708 |
| AKAF | 29.975▲ | +0.6363 (+2.17%) | 29.975 | 29.975 | 100 |
| ALAB | 167.11▼ | -12.45 (-6.93%) | 185.18 | 162.53 | 7,579,649 |
| ALGM | 28.45▲ | +1.54 (+5.72%) | 30.29 | 27.595 | 2,405,036 |
| ALGT | 91.99▲ | +3.98 (+4.52%) | 92.58 | 87.34 | 388,899 |
| ALTL | 43.47▲ | +0.68 (+1.59%) | 43.7035 | 43.16 | 12,906 |
| ALTO | 2.48▼ | -0.18 (-6.77%) | 2.77 | 2.43 | 2,109,934 |
| ALVO | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.75 | 769,010 |
| ALX | 224.73▲ | +5.87 (+2.68%) | 227.00 | 216.00 | 59,900 |
| AM | 17.70▼ | -0.24 (-1.34%) | 17.986 | 17.27 | 3,160,900 |
| AMBA | 77.11▲ | +1.95 (+2.59%) | 77.82 | 73.78 | 1,470,476 |
| AMBP | 4.12▼ | -0.03 (-0.72%) | 4.155 | 4.05 | 1,246,700 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.03 | 31.52 | 3,766,200 |
| AMLP | 47.47▲ | +0.04 (+0.08%) | 47.79 | 46.80 | 2,186,374 |
| AMLX | 11.39▼ | -0.03 (-0.26%) | 11.48 | 10.83 | 2,101,031 |
| AMSC | 33.21▲ | +1.63 (+5.16%) | 33.69 | 32.08 | 1,183,100 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.998 | 54,300 |
| AMZN | 233.06▲ | +6.56 (+2.90%) | 234.00 | 227.18 | 49,733,348 |
| ANET | 137.19▲ | +3.59 (+2.69%) | 141.41 | 134.51 | 9,691,914 |
| ANGL | 29.48▲ | +0.08 (+0.27%) | 29.51 | 29.40 | 1,049,673 |
| AOA | 90.60▲ | +0.55 (+0.61%) | 90.78 | 90.26 | 154,410 |
| APA | 24.47▼ | -0.89 (-3.51%) | 25.80 | 23.49 | 7,138,051 |
| APGE | 77.51▲ | +1.73 (+2.28%) | 77.865 | 72.56 | 1,163,841 |
| APH | 139.88▲ | +0.17 (+0.12%) | 143.30 | 139.0001 | 10,179,257 |
| API | 4.15▲ | +0.11 (+2.72%) | 4.15 | 3.99 | 577,463 |
| APLD | 30.20▲ | +2.09 (+7.44%) | 30.68 | 28.56 | 33,510,485 |
| APOG | 37.15▼ | -0.19 (-0.51%) | 38.52 | 37.04 | 295,003 |
| APT | 4.60▲ | +0.05 (+1.10%) | 4.65 | 4.51 | 32,200 |
| ARAI | 2.95▲ | +0.24 (+8.86%) | 3.10 | 2.68 | 161,123 |
| ARHS | 10.63▼ | -0.73 (-6.43%) | 11.49 | 10.62 | 1,572,477 |
| ARMK | 37.96▲ | +1.38 (+3.77%) | 38.36 | 36.36 | 2,712,200 |
| ASB | 26.44▲ | +0.68 (+2.64%) | 26.77 | 25.641 | 2,298,643 |
| ASEA | 18.73▲ | +0.31 (+1.68%) | 18.73 | 18.57 | 41,969 |
| ASPN | 3.24▲ | +0.35 (+12.11%) | 3.25 | 2.92 | 2,809,500 |
| ASTS | 90.92▲ | +7.45 (+8.93%) | 92.45 | 80.88 | 20,610,014 |
| ASX | 16.96▲ | +0.10 (+0.59%) | 17.27 | 16.80 | 9,059,800 |
| ATFV | 35.66▲ | +0.58 (+1.65%) | 35.705 | 35.38 | 61,200 |
| ATOM | 2.39▲ | +0.03 (+1.27%) | 2.525 | 2.315 | 611,250 |
| ATS | 29.03▲ | +1.14 (+4.09%) | 29.27 | 28.08 | 133,100 |
| AU | 88.47▲ | +2.87 (+3.35%) | 90.26 | 88.13 | 3,457,379 |
| AUPH | 15.30▼ | -0.05 (-0.33%) | 15.359 | 14.82 | 1,713,400 |
| AVD | 3.81 | +0.00 (+0.00%) | 3.94 | 3.80 | 252,700 |
| AVDS | 71.22▲ | +0.87 (+1.24%) | 71.22 | 70.55 | 23,986 |
| AVDV | 95.80▲ | +0.99 (+1.04%) | 95.8576 | 94.93 | 785,519 |
| AVIR | 3.41▼ | -0.07 (-2.01%) | 3.47 | 3.285 | 543,666 |
| AVIV | 72.775▲ | +0.74 (+1.03%) | 72.8125 | 72.1014 | 69,170 |
| AVL | 43.35▼ | -1.01 (-2.28%) | 46.21 | 41.58 | 847,600 |
| AVNT | 31.95▲ | +0.24 (+0.76%) | 32.565 | 31.745 | 844,954 |
| AVTX | 16.03▼ | -0.99 (-5.82%) | 17.181 | 15.19 | 421,027 |
| AVUS | 113.65▲ | +1.10 (+0.98%) | 113.885 | 113.15 | 353,345 |
| AX | 89.50▲ | +2.12 (+2.43%) | 90.82 | 87.00 | 469,654 |
| BABA | 156.26▲ | +0.52 (+0.33%) | 156.55 | 152.17 | 14,718,100 |
| BABX | 40.79▲ | +0.27 (+0.67%) | 40.93 | 38.62 | 817,800 |
| BAER | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.75 | 417,176 |
| BAIG | 10.22▲ | +0.17 (+1.69%) | 10.39 | 9.08 | 656,600 |
| BAND | 14.35▲ | +0.13 (+0.91%) | 14.595 | 14.14 | 260,268 |
| BASG | 26.109▲ | +0.2978 (+1.15%) | 26.28 | 26.06 | 54,400 |
| BBSC | 76.205▲ | +1.145 (+1.53%) | 76.39 | 75.38 | 7,583 |
| BCE | 23.72▲ | +0.06 (+0.25%) | 23.7909 | 23.4208 | 3,475,720 |
| BCH | 39.25▲ | +1.04 (+2.72%) | 39.38 | 38.40 | 255,200 |
| BCYC | 6.61▼ | -0.07 (-1.05%) | 6.865 | 6.30 | 368,646 |
| BDJ | 9.46▲ | +0.07 (+0.75%) | 9.47 | 9.37 | 595,500 |
| BDX | 198.96▲ | +4.02 (+2.06%) | 200.79 | 193.60 | 2,313,300 |
| BELFB | 175.77▲ | +2.99 (+1.73%) | 176.34 | 171.485 | 189,561 |
| BEPC | 39.68▼ | -0.21 (-0.53%) | 40.345 | 38.79 | 1,292,400 |
| BF.B | 25.81▼ | -0.33 (-1.26%) | 26.34 | 25.75 | 6,099,000 |
| BFC | 123.59▲ | +2.96 (+2.45%) | 125.34 | 120.55 | 73,451 |
| BFIX | 25.357▲ | +0.0586 (+0.23%) | 25.43 | 25.32 | 2,200 |
| BFOR | 84.22▲ | +1.3982 (+1.69%) | 84.60 | 83.30 | 9,462 |
| BGH | 15.12▲ | +0.06 (+0.40%) | 15.16 | 15.02 | 83,600 |
| BHM | 10.58▼ | -0.955 (-8.28%) | 11.575 | 10.58 | 8,908 |