Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| ABTC | 1.78▼ | -0.05 (-2.73%) | 1.99 | 1.75 | 13,424,516 |
| ABUS | 4.71▲ | +0.04 (+0.86%) | 4.81 | 4.61 | 1,570,406 |
| ABVC | 2.11▼ | -0.14 (-6.22%) | 2.26 | 2.085 | 81,469 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AG | 15.94▼ | -0.87 (-5.18%) | 17.37 | 15.6835 | 24,754,911 |
| AGYS | 124.80▲ | +0.56 (+0.45%) | 126.71 | 123.14 | 219,615 |
| AIEQ | 45.1178▼ | -0.5272 (-1.16%) | 45.75 | 45.00 | 6,122 |
| AIG | 84.90▲ | +2.05 (+2.47%) | 84.975 | 82.98 | 6,549,956 |
| AIPI | 41.59▼ | -0.72 (-1.70%) | 42.28 | 41.33 | 210,377 |
| ALEX | 20.93▲ | +0.01 (+0.05%) | 20.97 | 20.88 | 1,364,269 |
| ALLT | 9.86▼ | -0.39 (-3.80%) | 10.2999 | 9.765 | 549,593 |
| ALNY | 397.55▼ | -15.08 (-3.65%) | 410.04 | 387.03 | 1,613,240 |
| ALRG | 27.6121▼ | -0.3429 (-1.23%) | 27.72 | 27.6121 | 301 |
| ALRM | 52.16▼ | -0.61 (-1.16%) | 53.135 | 52.10 | 602,946 |
| ALRS | 23.48▼ | -0.09 (-0.38%) | 23.69 | 23.25 | 103,925 |
| AMKR | 44.31▼ | -2.73 (-5.80%) | 46.89 | 43.8101 | 4,626,220 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMRZ | 56.26▼ | -0.07 (-0.12%) | 56.43 | 55.61 | 6,568,946 |
| AMT | 180.70▼ | -1.01 (-0.56%) | 183.16 | 180.32 | 4,217,661 |
| AOK | 40.37▼ | -0.18 (-0.44%) | 40.4962 | 40.325 | 194,710 |
| APUE | 41.915▼ | -0.465 (-1.10%) | 42.33 | 41.82 | 136,350 |
| ARCC | 20.85▼ | -0.02 (-0.10%) | 21.07 | 20.77 | 5,654,140 |
| ARQ | 3.35▼ | -0.25 (-6.94%) | 3.608 | 3.35 | 727,578 |
| ARR | 16.91▼ | -0.04 (-0.24%) | 17.22 | 16.90 | 3,641,511 |
| ARRY | 8.52▼ | -0.64 (-6.99%) | 9.29 | 8.28 | 9,159,322 |
| ASA | 57.86▲ | +0.30 (+0.52%) | 59.2499 | 56.46 | 105,511 |
| ASHR | 32.97▲ | +0.03 (+0.09%) | 33.145 | 32.945 | 7,478,047 |
| ASM | 5.94▼ | -0.22 (-3.57%) | 6.407 | 5.78 | 5,901,057 |
| ASO | 55.50▼ | -0.85 (-1.51%) | 56.95 | 54.59 | 2,293,775 |
| ATEX | 23.00▲ | +0.61 (+2.72%) | 23.2876 | 22.31 | 317,978 |
| ATI | 108.96▼ | -1.69 (-1.53%) | 110.785 | 107.90 | 1,834,337 |
| ATLN | 1.53▼ | -0.28 (-15.47%) | 1.76 | 1.52 | 28,169 |
| ATRA | 17.995▲ | +0.175 (+0.98%) | 18.1664 | 16.65 | 103,225 |
| ATXS | 12.93▲ | +0.02 (+0.15%) | 13.08 | 12.70 | 1,657,315 |
| AVAV | 239.00▼ | -10.75 (-4.30%) | 249.27 | 235.14 | 1,244,499 |
| AVIV | 71.34▼ | -0.25 (-0.35%) | 71.7615 | 71.02 | 58,400 |
| AVXL | 4.02▼ | -0.09 (-2.19%) | 4.13 | 3.66 | 4,849,686 |
| AWI | 186.31▼ | -1.22 (-0.65%) | 188.58 | 184.28 | 422,891 |
| AXIN | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 26,967 |
| BAND | 15.27▲ | +0.20 (+1.33%) | 15.46 | 15.02 | 340,000 |
| BAR | 42.37▲ | +0.24 (+0.57%) | 42.895 | 41.96 | 1,043,239 |
| BBBL | 48.329▼ | -0.481 (-0.99%) | 48.38 | 48.3094 | 603 |
| BBN | 17.06▼ | -0.09 (-0.52%) | 17.1311 | 16.95 | 483,845 |
| BBNX | 29.76▲ | +0.45 (+1.54%) | 30.49 | 28.84 | 772,271 |
| BBW | 52.74▼ | -0.77 (-1.44%) | 55.33 | 52.23 | 595,918 |
| BCO | 119.45▼ | -1.38 (-1.14%) | 122.235 | 118.41 | 344,983 |
| BDBT | 25.489▼ | -0.051 (-0.20%) | 25.50 | 25.47 | 70,544 |
| BDGS | 34.7897▼ | -0.1003 (-0.29%) | 34.8399 | 34.7572 | 3,062 |
| BETR | 41.77▼ | -6.79 (-13.98%) | 48.1099 | 41.415 | 779,661 |
| BFS | 31.80▲ | +0.53 (+1.69%) | 31.84 | 31.32 | 96,929 |
| BFZ | 10.84▼ | -0.06 (-0.55%) | 10.88 | 10.82 | 220,373 |
| BGL | 3.09▼ | -0.14 (-4.33%) | 3.265 | 2.95 | 275,243 |
| BHAT | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.19 | 60,987 |
| BILI | 24.60▼ | -0.32 (-1.28%) | 25.11 | 24.405 | 3,112,506 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BKCG | 36.1083▼ | -0.3247 (-0.89%) | 36.225 | 36.1083 | 3,777 |
| BKSE | 115.6329▼ | -1.1701 (-1.00%) | 117.50 | 115.6329 | 1,668 |
| BLTD | 25.52▼ | -0.18 (-0.70%) | 25.54 | 25.48 | 28,397 |
| BOF | 3.40▲ | +0.11 (+3.34%) | 3.56 | 3.28 | 153,199 |
| BRBS | 4.53 | +0.00 (+0.00%) | 4.55 | 4.47 | 480,685 |
| BRX | 25.65▲ | +0.06 (+0.23%) | 25.85 | 25.53 | 3,595,111 |
| BSBK | 8.1966▼ | -0.0034 (-0.04%) | 8.25 | 8.158 | 8,859 |
| BSCP | 20.715 | +0.00 (+0.00%) | 20.72 | 20.71 | 2,517,400 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BTF | 13.16▼ | -0.44 (-3.24%) | 13.66 | 13.04 | 69,085 |
| BVN | 28.16▲ | +0.38 (+1.37%) | 28.80 | 27.605 | 1,760,724 |
| BWB | 18.76▲ | +0.08 (+0.43%) | 18.87 | 18.56 | 112,921 |
| BWXT | 175.03▼ | -8.35 (-4.55%) | 183.75 | 174.12 | 1,842,778 |
| CAML | 38.23▼ | -0.74 (-1.90%) | 38.49 | 38.2117 | 40,050 |
| CAMX | 32.4776▼ | -0.0484 (-0.15%) | 32.66 | 32.4776 | 237 |
| CAPE | 32.40▲ | +0.065 (+0.20%) | 32.5466 | 32.29 | 29,162 |
| CAR | 131.03▼ | -3.86 (-2.86%) | 136.625 | 130.35 | 835,162 |
| CATY | 50.02▼ | -0.20 (-0.40%) | 50.855 | 49.57 | 506,406 |
| CBRE | 159.58▼ | -0.88 (-0.55%) | 162.205 | 158.23 | 1,577,398 |
| CCNE | 27.88▲ | +0.13 (+0.47%) | 28.00 | 27.53 | 164,901 |
| CDRE | 43.72▲ | +0.27 (+0.62%) | 45.24 | 43.41 | 429,669 |
| CEG | 351.98▼ | -26.62 (-7.03%) | 380.78 | 351.22 | 3,778,565 |
| CELC | 105.25▲ | +4.48 (+4.45%) | 112.64 | 102.38 | 1,282,455 |
| CELU | 1.60▼ | -0.07 (-4.19%) | 1.725 | 1.58 | 95,353 |
| CGGO | 34.68▼ | -0.53 (-1.51%) | 35.13 | 34.5599 | 1,260,154 |
| CGHY | 25.386▼ | -0.019 (-0.07%) | 25.40 | 25.37 | 12,641 |
| CHMG | 57.60▼ | -0.28 (-0.48%) | 58.9639 | 57.51 | 11,335 |
| CIEN | 218.44▼ | -23.93 (-9.87%) | 237.9099 | 215.18 | 4,664,456 |
| CLBT | 18.82▼ | -0.24 (-1.26%) | 19.165 | 18.72 | 1,886,948 |
| CLLS | 4.68▼ | -0.54 (-10.34%) | 5.05 | 4.59 | 168,439 |
| CLOD | 33.5716▼ | -0.5004 (-1.47%) | 33.60 | 33.5716 | 464 |
| CLOU | 22.98▼ | -0.22 (-0.95%) | 23.25 | 22.8801 | 152,389 |
| CMCL | 25.55▼ | -0.03 (-0.12%) | 26.3499 | 25.10 | 368,040 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |
| CMTL | 3.06▼ | -0.56 (-15.47%) | 3.385 | 3.00 | 365,787 |
| CNEQ | 34.19▼ | -1.11 (-3.14%) | 35.14 | 34.0101 | 127,594 |
| CNET | 1.4201▼ | -0.0899 (-5.95%) | 1.505 | 1.3701 | 5,280 |
| CNL | 12.76▲ | +0.36 (+2.90%) | 12.915 | 12.41 | 73,574 |
| CNTX | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 546,635 |
| COEP | 15.13▼ | -1.11 (-6.83%) | 16.59 | 15.13 | 87,003 |
| COHR | 178.34▼ | -20.16 (-10.16%) | 196.0358 | 176.63 | 6,697,711 |