Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.58▲ | +1.09 (+2.76%) | 40.90 | 39.70 | 7,018,977 |
| AAA | 24.71▼ | -0.07 (-0.28%) | 24.82 | 24.71 | 22,171 |
| AAOI | 59.27▼ | -4.70 (-7.35%) | 64.1264 | 57.24 | 15,744,669 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ABTC | 6.24▼ | -0.37 (-5.60%) | 6.94 | 6.16 | 1,331,075 |
| ACDC | 3.97▼ | -0.20 (-4.80%) | 4.16 | 3.835 | 1,768,258 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| ACKY | 18.09▲ | +0.68 (+3.91%) | 18.10 | 17.71 | 23,700 |
| ACMR | 44.43▼ | -0.90 (-1.99%) | 47.30 | 43.38 | 1,687,955 |
| ACWI | 158.48▲ | +2.61 (+1.67%) | 158.94 | 157.86 | 3,632,300 |
| ACYQ | 18.915▼ | -0.315 (-1.64%) | 19.255 | 18.80 | 160,714 |
| ADPV | 43.3498▲ | +0.0348 (+0.08%) | 43.3622 | 42.84 | 12,925 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEHR | 60.84▼ | -4.27 (-6.56%) | 65.49 | 57.00 | 3,951,291 |
| AEMG | 18.63▼ | -0.1868 (-0.99%) | 18.63 | 18.63 | 100 |
| AEON | 0.209▼ | -0.003 (-1.42%) | 0.227 | 0.209 | 6,531,500 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AES | 14.90▼ | -0.02 (-0.13%) | 14.94 | 14.89 | 14,200,467 |
| AGD | 11.32▲ | +0.13 (+1.16%) | 11.34 | 11.24 | 146,488 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGM | 205.58▲ | +3.33 (+1.65%) | 209.46 | 201.85 | 166,412 |
| AGQ | 48.89▲ | +4.66 (+10.54%) | 49.22 | 48.03 | 4,157,000 |
| AGRO | 9.23▼ | -0.28 (-2.94%) | 9.55 | 9.06 | 831,094 |
| AIBZ | 2.93▲ | +0.27 (+10.15%) | 3.01 | 2.57 | 1,053,599 |
| AIG | 81.71▲ | +1.18 (+1.47%) | 82.46 | 78.31 | 5,783,651 |
| AIRI | 2.57▼ | -0.01 (-0.39%) | 2.615 | 2.48 | 15,605 |
| AIVI | 59.2711▲ | +1.6911 (+2.94%) | 59.28 | 59.005 | 3,167 |
| AJG | 288.38▲ | +14.93 (+5.46%) | 289.9299 | 276.07 | 2,234,011 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| ALLY | 39.36▲ | +1.44 (+3.80%) | 39.42 | 37.58 | 5,669,628 |
| ALTO | 3.50▼ | -0.05 (-1.41%) | 3.62 | 3.49 | 1,186,043 |
| AMAL | 50.82▲ | +0.93 (+1.86%) | 51.49 | 50.45 | 341,919 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| AMRZ | 44.15▲ | +2.18 (+5.19%) | 44.57 | 43.33 | 5,327,809 |
| AMSS | 0.33▲ | +0.0497 (+17.73%) | 0.39 | 0.28 | 302,200 |
| AMTB | 30.07▲ | +0.47 (+1.59%) | 30.775 | 29.91 | 511,088 |
| ANGX | 3.67▲ | +0.20 (+5.76%) | 3.72 | 3.52 | 1,927,446 |
| ANNX | 4.33▲ | +0.14 (+3.34%) | 4.52 | 4.155 | 4,432,555 |
| AOUT | 17.92▼ | -0.14 (-0.78%) | 18.7755 | 17.76 | 174,616 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| APMD | 15.30▲ | +0.24 (+1.59%) | 15.97 | 14.65 | 603,544 |
| APPN | 49.82▲ | +1.18 (+2.43%) | 50.85 | 48.12 | 1,226,417 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| ARCC | 19.46▲ | +0.45 (+2.37%) | 19.585 | 19.18 | 6,466,007 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARGX | 931.38▲ | +30.26 (+3.36%) | 933.385 | 895.49 | 645,892 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| AROW | 39.54▲ | +0.90 (+2.33%) | 40.025 | 39.27 | 90,838 |
| ARTY | 65.60▼ | -1.59 (-2.37%) | 67.98 | 65.26 | 626,000 |
| ASC | 18.47▼ | -0.76 (-3.95%) | 19.065 | 18.05 | 943,301 |
| ASGM | 31.8964▼ | -0.0295 (-0.09%) | 32.21 | 31.8964 | 2,707 |
| ASML | 1,496.30▼ | -55.84 (-3.60%) | 1,532.24 | 1,478.9634 | 1,978,690 |
| ASTE | 39.30▼ | -0.76 (-1.90%) | 41.28 | 38.39 | 294,663 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ASYS | 12.35▼ | -0.45 (-3.52%) | 12.8575 | 12.22 | 322,284 |
| ATER | 0.7998▼ | -0.0157 (-1.93%) | 0.8497 | 0.7401 | 177,344 |
| ATI | 179.09▼ | -1.24 (-0.69%) | 186.665 | 170.77 | 1,998,290 |
| ATLC | 99.75▲ | +7.26 (+7.85%) | 100.11 | 93.06 | 137,869 |
| ATLO | 34.90▲ | +1.27 (+3.78%) | 34.97 | 34.25 | 24,068 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| ATNI | 25.79▲ | +0.29 (+1.14%) | 26.30 | 25.55 | 110,228 |
| ATO | 176.45▲ | +2.68 (+1.54%) | 176.57 | 171.24 | 1,440,720 |
| ATR | 146.86▲ | +4.55 (+3.20%) | 147.21 | 142.27 | 659,807 |
| ATRC | 65.53▲ | +5.12 (+8.48%) | 66.02 | 58.00 | 1,335,732 |
| AUTL | 1.38▼ | -0.035 (-2.47%) | 1.45 | 1.33 | 2,769,098 |
| AVBC | 23.05▲ | +0.06 (+0.26%) | 23.84 | 22.935 | 144,617 |
| AVES | 60.77▲ | +0.86 (+1.44%) | 60.995 | 60.51 | 123,100 |
| AVLV | 95.31▲ | +1.57 (+1.67%) | 95.36 | 94.625 | 2,050,800 |
| AVMC | 80.12▲ | +1.04 (+1.32%) | 80.14 | 79.37 | 47,700 |
| AVS | 8.79▲ | +0.18 (+2.09%) | 8.885 | 8.579 | 13,284,100 |
| AVSC | 72.86▲ | +1.38 (+1.93%) | 73.205 | 72.29 | 213,600 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AXS | 107.78▲ | +2.04 (+1.93%) | 108.10 | 104.98 | 926,406 |
| BAH | 88.30▲ | +1.28 (+1.47%) | 89.55 | 85.63 | 2,713,643 |
| BATRK | 50.73▼ | -1.00 (-1.93%) | 51.96 | 49.76 | 698,837 |
| BAX | 26.50▲ | +1.01 (+3.96%) | 27.085 | 25.87 | 10,491,354 |
| BBAI | 2.56▲ | +0.03 (+1.19%) | 2.66 | 2.51 | 24,614,360 |
| BBD | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.51 | 79,208,767 |
| BBH | 261.63▲ | +6.06 (+2.37%) | 261.74 | 255.48 | 18,112 |
| BBSI | 33.10▲ | +0.37 (+1.13%) | 33.68 | 32.26 | 290,716 |
| BBT | 31.34▲ | +0.49 (+1.59%) | 32.23 | 31.23 | 1,527,967 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BC | 81.30▲ | +3.21 (+4.11%) | 82.20 | 79.90 | 1,037,673 |
| BCE | 21.11▲ | +0.57 (+2.78%) | 21.195 | 20.70 | 6,136,685 |
| BCOR | 23.9181▲ | +0.0571 (+0.24%) | 24.08 | 23.9181 | 531 |
| BELFB | 217.43▼ | -21.02 (-8.82%) | 236.58 | 215.85 | 251,159 |
| BFAM | 56.22▲ | +2.98 (+5.60%) | 56.30 | 54.00 | 1,427,105 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BGC | 11.27▲ | +0.12 (+1.08%) | 11.42 | 11.065 | 4,039,731 |
| BHB | 42.51▲ | +1.35 (+3.28%) | 42.89 | 41.89 | 131,200 |
| BHE | 65.26▼ | -5.67 (-7.99%) | 70.835 | 63.97 | 596,000 |
| BHK | 8.61▲ | +0.02 (+0.23%) | 8.685 | 8.54 | 576,844 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |
| BIDU | 80.43▲ | +3.46 (+4.50%) | 81.70 | 79.50 | 3,168,466 |
| BIRK | 37.27▲ | +1.74 (+4.90%) | 38.17 | 36.75 | 2,637,815 |
| BKE | 47.88▲ | +1.66 (+3.59%) | 48.74 | 47.22 | 547,017 |