Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 161.94▲ | +5.47 (+3.50%) | 162.89 | 157.08 | 2,710,179 |
| ABG | 184.55▲ | +1.49 (+0.81%) | 187.26 | 180.64 | 268,067 |
| ABR | 4.34▲ | +0.06 (+1.40%) | 4.43 | 4.26 | 4,822,858 |
| ABSI | 9.82▲ | +0.17 (+1.76%) | 10.15 | 9.50 | 4,540,994 |
| ABTC | 10.30▲ | +0.20 (+1.98%) | 11.0489 | 10.195 | 2,385,050 |
| ACEL | 11.10▼ | -0.17 (-1.51%) | 11.36 | 11.09 | 345,296 |
| ACGL | 95.78▼ | -1.11 (-1.15%) | 97.64 | 95.715 | 3,906,940 |
| ACIC | 9.19▲ | +0.01 (+0.11%) | 9.29 | 9.15 | 335,874 |
| ACNT | 14.58▼ | -0.17 (-1.15%) | 14.825 | 14.58 | 51,689 |
| AEE | 101.83▼ | -0.40 (-0.39%) | 102.37 | 101.53 | 1,852,428 |
| AEIS | 262.74▲ | +0.54 (+0.21%) | 270.59 | 261.45 | 727,783 |
| AER | 143.00▲ | +1.36 (+0.96%) | 144.39 | 142.46 | 1,228,553 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AGNT | 3.85▲ | +0.06 (+1.58%) | 3.8999 | 3.75 | 2,095,332 |
| AIMD | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.40 | 43,200 |
| AIQ | 66.31▲ | +2.18 (+3.40%) | 66.405 | 65.16 | 1,420,312 |
| AKAM | 117.41▲ | +12.89 (+12.33%) | 117.58 | 105.40 | 4,700,783 |
| AKBA | 0.9385▲ | +0.0228 (+2.49%) | 0.946 | 0.9178 | 11,064,955 |
| ALAI | 46.96▲ | +1.23 (+2.69%) | 47.015 | 45.985 | 63,792 |
| ALGM | 35.50▲ | +1.40 (+4.11%) | 35.89 | 33.85 | 2,560,774 |
| ALGS | 5.49▲ | +0.25 (+4.77%) | 5.88 | 5.21 | 125,042 |
| ALMR | 35.05▲ | +0.20 (+0.57%) | 35.655 | 33.93 | 614,513 |
| ALSN | 118.86▲ | +1.76 (+1.50%) | 120.77 | 117.77 | 1,011,698 |
| ALTG | 6.03▼ | -0.05 (-0.82%) | 6.29 | 5.8732 | 247,394 |
| AMAL | 48.02▲ | +0.62 (+1.31%) | 48.04 | 47.515 | 255,841 |
| AMAT | 464.24▲ | +19.67 (+4.42%) | 468.51 | 452.655 | 9,491,072 |
| AMBQ | 71.09▲ | +5.63 (+8.60%) | 71.26 | 65.50 | 753,650 |
| AMH | 31.24▲ | +0.22 (+0.71%) | 31.46 | 31.13 | 2,923,226 |
| AMT | 174.60▲ | +0.62 (+0.36%) | 175.46 | 173.11 | 2,776,796 |
| AMZN | 258.45▲ | +4.74 (+1.87%) | 259.49 | 253.60 | 42,979,407 |
| AMZU | 36.94▲ | +1.3205 (+3.71%) | 37.205 | 35.57 | 2,440,553 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| ANIP | 78.85▲ | +2.71 (+3.56%) | 79.43 | 75.00 | 579,335 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| ANTX | 4.96▼ | -0.09 (-1.78%) | 5.25 | 4.92 | 305,221 |
| AOA | 99.06▲ | +1.20 (+1.23%) | 99.16 | 98.47 | 148,955 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |
| APPS | 12.05▲ | +1.39 (+13.04%) | 12.24 | 10.75 | 3,469,595 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARDT | 10.61▲ | +0.13 (+1.24%) | 10.61 | 10.3618 | 456,635 |
| ARHS | 8.73▲ | +0.94 (+12.07%) | 8.79 | 8.27 | 1,735,958 |
| ARQQ | 23.53▲ | +3.50 (+17.47%) | 23.68 | 20.53 | 463,500 |
| ARWR | 68.79▲ | +2.31 (+3.47%) | 69.26 | 66.06 | 2,347,934 |
| ARXS | 51.21▼ | -0.81 (-1.56%) | 53.8299 | 50.735 | 999,986 |
| ASB | 29.36▼ | -0.30 (-1.01%) | 29.90 | 29.355 | 2,403,974 |
| ASMG | 44.757▲ | +1.7151 (+3.98%) | 45.09 | 42.9275 | 48,859 |
| ASMH | 11.736▲ | +0.2807 (+2.45%) | 11.737 | 11.51 | 13,800 |
| ASMU | 29.33▲ | +1.07 (+3.79%) | 29.70 | 28.2701 | 78,266 |
| ASTH | 33.55▼ | -0.81 (-2.36%) | 34.44 | 32.22 | 603,495 |
| ATC | 24.945▲ | +4.0025 (+19.11%) | 24.945 | 24.945 | 232 |
| ATCH | 0.1958▼ | -0.0042 (-2.10%) | 0.199 | 0.1894 | 2,425,874 |
| ATCL | 24.52▲ | +0.1793 (+0.74%) | 24.53 | 24.26 | 55,311 |
| ATEX | 83.62▲ | +6.63 (+8.61%) | 86.43 | 79.95 | 439,305 |
| ATOM | 4.39▲ | +0.27 (+6.55%) | 4.4799 | 4.15 | 559,307 |
| AUC | 7.66▼ | -1.67 (-17.90%) | 9.33 | 7.66 | 6,003 |
| AVGV | 86.69▲ | +0.64 (+0.74%) | 86.78 | 86.17 | 70,400 |
| AVGX | 40.42▲ | +1.23 (+3.14%) | 40.70 | 38.475 | 1,133,877 |
| AVIV | 81.86▲ | +0.49 (+0.60%) | 82.07 | 81.65 | 111,258 |
| AVMA | 73.0115▲ | +0.52 (+0.72%) | 73.13 | 72.745 | 14,801 |
| AVSC | 70.57▲ | +0.18 (+0.26%) | 70.8348 | 70.4518 | 157,208 |
| AVTR | 15.10▼ | -0.42 (-2.71%) | 15.59 | 15.04 | 9,193,143 |
| AWRE | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.11 | 42,625 |
| AYI | 306.46▲ | +3.50 (+1.16%) | 308.65 | 300.03 | 264,600 |
| BALL | 59.71▼ | -0.44 (-0.73%) | 60.81 | 59.71 | 2,049,234 |
| BALQ | 57.34▲ | +1.3491 (+2.41%) | 57.395 | 56.541 | 19,600 |
| BANX | 21.0752▲ | +0.1752 (+0.84%) | 21.24 | 20.95 | 45,414 |
| BATT | 14.83▲ | +0.13 (+0.88%) | 15.00 | 14.60 | 46,300 |
| BBIO | 66.58▼ | -0.03 (-0.05%) | 67.33 | 65.78 | 3,155,381 |
| BBWI | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.91 | 8,233,671 |
| BCAT | 14.14▼ | -0.20 (-1.39%) | 14.32 | 14.135 | 1,235,587 |
| BCE | 21.99▼ | -0.07 (-0.32%) | 22.22 | 21.90 | 3,914,302 |
| BCOR | 29.124▲ | +1.3599 (+4.90%) | 29.124 | 28.86 | 2,000 |
| BCS | 25.30▲ | +0.43 (+1.73%) | 25.48 | 25.13 | 4,080,713 |
| BCTK | 31.13▲ | +0.8458 (+2.79%) | 31.20 | 30.50 | 34,500 |
| BDTX | 1.95▼ | -0.01 (-0.51%) | 1.97 | 1.91 | 826,567 |
| BESS | 2.80▲ | +0.10 (+3.70%) | 3.03 | 2.70 | 89,400 |
| BFAM | 63.28▼ | -2.39 (-3.64%) | 66.23 | 63.02 | 1,008,280 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BGLC | 1.50▼ | -0.07 (-4.46%) | 1.54 | 1.47 | 10,736 |
| BHR | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.75 | 495,530 |
| BHYP | 52.53▲ | +0.46 (+0.88%) | 53.7045 | 51.75 | 573,799 |
| BIDG | 6.8403▲ | +0.3487 (+5.37%) | 6.89 | 6.5665 | 192,724 |
| BIO | 377.33▲ | +0.92 (+0.24%) | 381.58 | 373.47 | 311,442 |
| BIOA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 7.73 | 786,993 |
| BKDV | 34.39▲ | +0.27 (+0.79%) | 34.465 | 34.17 | 443,790 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BKH | 71.96▲ | +1.51 (+2.14%) | 73.41 | 71.38 | 1,180,979 |
| BKKT | 9.14▲ | +0.53 (+6.16%) | 9.48 | 8.9037 | 2,035,962 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BLCO | 16.80▼ | -0.05 (-0.30%) | 17.01 | 16.70 | 474,701 |
| BLMN | 8.43▲ | +0.36 (+4.46%) | 8.45 | 7.92 | 2,505,554 |
| BLOX | 14.82▲ | +0.42 (+2.92%) | 15.04 | 14.71 | 432,600 |
| BLSH | 40.14▲ | +1.80 (+4.69%) | 40.75 | 38.72 | 2,400,842 |
| BNDI | 45.66▲ | +0.1499 (+0.33%) | 45.675 | 45.59 | 37,500 |
| BNY | 153.89▲ | +0.10 (+0.07%) | 155.48 | 153.241 | 3,439,386 |
| BOAT | 53.25▲ | +0.04 (+0.08%) | 53.9899 | 53.00 | 76,741 |
| BOBS | 14.44▼ | -0.42 (-2.83%) | 15.07 | 14.21 | 1,034,752 |
| BOT | 29.38▼ | -0.17 (-0.58%) | 30.715 | 29.29 | 450,898 |