Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ABIG | 32.7601▼ | -0.0376 (-0.11%) | 32.8201 | 32.7601 | 5,781 |
| ABTS | 1.27▼ | -0.05 (-3.79%) | 1.3603 | 1.14 | 1,107,839 |
| ACHR | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.61 | 31,233,650 |
| ACNB | 51.53▲ | +0.84 (+1.66%) | 52.02 | 50.60 | 102,943 |
| ACVA | 5.28▲ | +0.09 (+1.73%) | 5.38 | 5.165 | 3,313,773 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| AEE | 113.56▼ | -0.09 (-0.08%) | 115.585 | 112.97 | 2,068,450 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AFIX | 24.88▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 103,410 |
| AFRM | 67.54▲ | +3.26 (+5.07%) | 68.05 | 64.60 | 6,370,146 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGIX | 40.43▲ | +1.14 (+2.90%) | 40.6794 | 39.69 | 301,289 |
| AGMH | 0.909▲ | +0.06 (+7.07%) | 0.9367 | 0.8475 | 144,869 |
| AGO | 80.86▼ | -1.04 (-1.27%) | 82.7699 | 80.72 | 310,596 |
| AIBU | 56.13▲ | +1.99 (+3.68%) | 56.482 | 55.00 | 16,437 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AIP | 28.95▼ | -0.01 (-0.03%) | 29.472 | 28.08 | 811,816 |
| ALGM | 48.98▲ | +0.48 (+0.99%) | 49.19 | 46.817 | 2,446,476 |
| ALLR | 1.30▼ | -0.05 (-3.70%) | 1.3781 | 1.29 | 160,295 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| ALOY | 9.85▲ | +1.16 (+13.35%) | 10.09 | 8.73 | 2,393,878 |
| ALRS | 26.95▲ | +0.01 (+0.04%) | 27.60 | 26.76 | 205,128 |
| ALTG | 7.98▲ | +0.23 (+2.97%) | 8.15 | 7.695 | 233,028 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| ALX | 244.34▼ | -7.62 (-3.02%) | 251.50 | 241.68 | 48,922 |
| AMG | 291.07▼ | -3.60 (-1.22%) | 314.27 | 285.96 | 492,237 |
| AMGN | 329.82▼ | -16.43 (-4.75%) | 337.00 | 324.63 | 3,805,285 |
| AMOD | 0.2397▲ | +0.0076 (+3.27%) | 0.2451 | 0.22 | 703,382 |
| AMZD | 8.51▼ | -0.09 (-1.05%) | 8.68 | 8.3499 | 14,976,451 |
| AMZU | 43.78▲ | +1.03 (+2.41%) | 45.40 | 42.00 | 4,318,027 |
| ANEL | 24.3746▼ | -0.2254 (-0.92%) | 25.57 | 24.3746 | 69,246 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| AOS | 60.35▼ | -1.49 (-2.41%) | 62.225 | 60.02 | 1,985,719 |
| APAM | 37.55▲ | +0.11 (+0.29%) | 38.12 | 37.01 | 931,058 |
| APLE | 13.39▼ | -0.08 (-0.59%) | 13.665 | 13.37 | 5,092,543 |
| APPN | 22.54▲ | +1.75 (+8.42%) | 22.89 | 21.38 | 1,020,030 |
| AQMS | 5.17▲ | +0.04 (+0.78%) | 5.30 | 4.96 | 66,312 |
| ARGT | 89.66▼ | -1.45 (-1.59%) | 91.95 | 89.215 | 462,615 |
| ASEA | 19.61▲ | +0.07 (+0.36%) | 19.73 | 19.55 | 42,196 |
| ASIA | 40.5401▲ | +0.102 (+0.25%) | 40.9699 | 40.38 | 3,152 |
| AUR | 6.13▲ | +0.25 (+4.25%) | 6.24 | 5.81 | 28,727,220 |
| AVAL | 4.40▼ | -0.06 (-1.35%) | 4.51 | 4.39 | 223,811 |
| AVGE | 95.54▼ | -0.05 (-0.05%) | 96.035 | 95.33 | 73,312 |
| AXR | 27.88▲ | +0.33 (+1.20%) | 27.88 | 27.36 | 17,188 |
| AXTI | 96.00▲ | +16.78 (+21.18%) | 96.32 | 78.20 | 19,827,801 |
| AZO | 3,594.0801▼ | -109.9499 (-2.97%) | 3,729.8101 | 3,559.3696 | 230,818 |
| AZYY | 17.2369▲ | +0.0769 (+0.45%) | 17.255 | 16.975 | 5,467 |
| BBAI | 4.14▲ | +0.16 (+4.02%) | 4.17 | 3.87 | 38,215,995 |
| BBSI | 31.42▼ | -0.11 (-0.35%) | 31.91 | 31.29 | 275,885 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BFLY | 5.40▲ | +0.61 (+12.73%) | 5.425 | 4.68 | 6,490,843 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BHV | 11.26▲ | +0.11 (+0.99%) | 11.2999 | 11.115 | 6,287 |
| BIGY | 52.4325▲ | +0.1322 (+0.25%) | 52.65 | 52.34 | 12,141 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BLV | 68.31▼ | -0.05 (-0.07%) | 68.615 | 68.03 | 1,014,129 |
| BMEZ | 14.08▼ | -0.15 (-1.05%) | 14.235 | 14.03 | 277,225 |
| BNDP | 74.21▼ | -0.1266 (-0.17%) | 74.36 | 74.13 | 7,587 |
| BNED | 10.27▲ | +0.41 (+4.16%) | 10.53 | 9.80 | 257,126 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BODI | 14.99▲ | +0.03 (+0.20%) | 16.87 | 14.00 | 114,823 |
| BRX | 29.77▼ | -0.32 (-1.06%) | 30.205 | 29.68 | 3,199,334 |
| BSCS | 20.43▲ | +0.01 (+0.05%) | 20.44 | 20.4102 | 806,871 |
| BSCW | 20.61▲ | +0.01 (+0.05%) | 20.655 | 20.58 | 346,742 |
| BSTZ | 26.97▲ | +1.00 (+3.85%) | 26.9999 | 26.15 | 241,990 |
| BTCS | 2.16▲ | +0.10 (+4.85%) | 2.17 | 2.00 | 1,141,794 |
| BV | 11.77▼ | -0.13 (-1.09%) | 12.11 | 11.74 | 406,310 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BWEB | 72.0122▲ | +0.2417 (+0.34%) | 72.0122 | 71.95 | 329 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BZH | 20.63▼ | -0.96 (-4.45%) | 21.52 | 19.82 | 540,918 |
| CABR | 1.06▼ | -0.07 (-6.19%) | 1.18 | 0.9837 | 134,380 |
| CAFG | 30.5838▲ | +0.3296 (+1.09%) | 30.5838 | 30.39 | 3,805 |
| CAKE | 60.20▼ | -2.67 (-4.25%) | 62.685 | 59.595 | 1,734,187 |
| CALI | 50.37▼ | -0.13 (-0.26%) | 50.41 | 50.355 | 127,029 |
| CAML | 39.0308▲ | +0.0508 (+0.13%) | 39.24 | 39.0308 | 33,480 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBZ | 32.16▲ | +1.66 (+5.44%) | 33.17 | 31.11 | 1,465,168 |
| CCB | 76.39▲ | +0.77 (+1.02%) | 76.645 | 74.00 | 197,954 |
| CCM | 3.95 | +0.00 (+0.00%) | 4.02 | 3.84 | 1,913 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CEPU | 14.00▼ | -0.11 (-0.78%) | 14.3036 | 13.70 | 556,742 |
| CFND | 3.75▲ | +0.04 (+1.08%) | 3.8306 | 3.67 | 24,012 |
| CGHM | 25.55▲ | +0.01 (+0.04%) | 25.61 | 25.53 | 542,559 |
| CGIE | 35.65▲ | +0.04 (+0.11%) | 35.8299 | 35.56 | 760,238 |
| CGSD | 25.81▲ | +0.01 (+0.04%) | 25.83 | 25.795 | 544,682 |
| CGW | 64.36▼ | -0.72 (-1.11%) | 64.99 | 64.34 | 47,447 |
| CHMI | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.67 | 273,206 |
| CHTR | 171.74▲ | +6.57 (+3.98%) | 174.295 | 166.01 | 3,932,527 |
| CLAR | 2.74▲ | +0.135 (+5.18%) | 2.75 | 2.60 | 243,616 |
| CLDT | 8.76▲ | +0.08 (+0.92%) | 8.79 | 8.67 | 291,596 |
| CLOZ | 26.37▼ | -0.035 (-0.13%) | 26.48 | 26.36 | 477,994 |
| CLRB | 2.69▲ | +0.09 (+3.46%) | 2.81 | 2.6201 | 36,224 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMG | 32.98▼ | -1.01 (-2.97%) | 34.17 | 32.88 | 20,757,756 |
| CRED | 22.4721▼ | -0.0492 (-0.22%) | 22.4721 | 22.4721 | 128 |
| CSAI | 0.5851▲ | +0.0551 (+10.40%) | 0.6199 | 0.5278 | 303,117 |