Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 69.77▼ | -0.61 (-0.87%) | 72.47 | 69.29 | 556,201 |
| AARD | 5.06▲ | +0.10 (+2.02%) | 5.30 | 4.82 | 233,141 |
| AAT | 24.57▲ | +0.20 (+0.82%) | 24.68 | 24.11 | 427,273 |
| ABCB | 90.43▲ | +1.11 (+1.24%) | 91.20 | 89.04 | 558,189 |
| ABEO | 5.56▼ | -0.06 (-1.07%) | 5.75 | 5.54 | 1,574,207 |
| ABUS | 4.41▼ | -0.05 (-1.12%) | 4.50 | 4.315 | 2,768,907 |
| ACDC | 5.72▲ | +0.37 (+6.92%) | 5.795 | 5.37 | 2,160,322 |
| ACNT | 14.44▼ | -0.03 (-0.21%) | 14.655 | 14.25 | 79,237 |
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ACYS | 20.39▲ | +0.03 (+0.15%) | 20.46 | 20.375 | 304,156 |
| ADI | 417.93▲ | +4.77 (+1.15%) | 431.87 | 412.50 | 6,439,720 |
| ADPT | 20.25▲ | +0.91 (+4.71%) | 20.64 | 19.53 | 3,959,044 |
| AEON | 0.6901▼ | -0.0349 (-4.81%) | 0.7287 | 0.6652 | 59,671 |
| AGI | 31.11▲ | +1.01 (+3.36%) | 31.295 | 30.37 | 5,574,727 |
| AHYB | 46.25▲ | +0.03 (+0.06%) | 46.299 | 46.22 | 3,309 |
| AIPO | 33.11▲ | +0.20 (+0.61%) | 33.87 | 32.735 | 1,913,452 |
| AIQ | 64.18▲ | +0.79 (+1.25%) | 65.86 | 62.96 | 4,301,019 |
| AIV | 2.90▼ | -0.02 (-0.68%) | 2.91 | 2.855 | 1,566,285 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AKO.B | 29.43▲ | +0.0235 (+0.08%) | 29.87 | 29.1601 | 7,204 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALGT | 110.05▲ | +2.73 (+2.54%) | 114.015 | 107.93 | 875,603 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALKS | 52.83▲ | +2.38 (+4.72%) | 53.688 | 50.01 | 3,218,651 |
| ALRS | 30.63▲ | +0.02 (+0.07%) | 30.95 | 30.465 | 267,993 |
| AMAL | 45.80▲ | +0.30 (+0.66%) | 46.05 | 45.33 | 153,730 |
| AMPY | 3.98▲ | +0.01 (+0.25%) | 4.065 | 3.89 | 991,543 |
| AMRX | 17.32▲ | +0.05 (+0.29%) | 17.775 | 17.21 | 2,193,349 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMZD | 9.94▲ | +0.31 (+3.22%) | 9.985 | 9.71 | 19,386,202 |
| AMZU | 30.33▼ | -1.99 (-6.16%) | 31.71 | 29.89 | 4,010,357 |
| ANNX | 5.15▼ | -0.15 (-2.83%) | 5.555 | 5.05 | 3,785,297 |
| APG | 41.68▼ | -0.27 (-0.64%) | 43.14 | 41.37 | 3,489,103 |
| APGE | 132.68▼ | -0.01 (-0.01%) | 132.89 | 132.605 | 4,847,054 |
| APLE | 16.93▲ | +0.29 (+1.74%) | 16.965 | 16.652 | 2,959,841 |
| APUE | 45.31▲ | +0.01 (+0.02%) | 45.57 | 45.245 | 122,431 |
| ARGT | 90.61▼ | -0.12 (-0.13%) | 91.80 | 89.51 | 286,521 |
| ARGX | 888.65▲ | +36.15 (+4.24%) | 895.7416 | 862.82 | 468,702 |
| AROW | 40.14▼ | -0.22 (-0.55%) | 40.35 | 39.2201 | 116,604 |
| ARWR | 79.27▼ | -0.54 (-0.68%) | 83.42 | 78.07 | 2,124,334 |
| ARXS | 44.24▲ | +1.15 (+2.67%) | 45.41 | 42.10 | 1,316,717 |
| ASMB | 24.26▼ | -1.36 (-5.31%) | 25.95 | 24.01 | 267,413 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASPI | 6.35▼ | -0.71 (-10.06%) | 7.525 | 6.0111 | 7,229,984 |
| ASRV | 3.82▲ | +0.04 (+1.06%) | 3.84 | 3.78 | 14,481 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTH | 43.50▲ | +1.23 (+2.91%) | 43.73 | 41.82 | 670,055 |
| ASX | 41.85▲ | +0.51 (+1.23%) | 42.7288 | 40.57 | 14,019,036 |
| AU | 79.34▲ | +0.75 (+0.95%) | 81.74 | 78.97 | 3,392,713 |
| AVBH | 32.71▲ | +0.21 (+0.65%) | 33.025 | 32.36 | 134,961 |
| AVDS | 75.1628▲ | +0.3028 (+0.40%) | 75.57 | 74.9989 | 29,003 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BANC | 21.05▲ | +0.31 (+1.49%) | 21.065 | 20.77 | 3,358,846 |
| BANF | 113.30▼ | -0.94 (-0.82%) | 116.13 | 112.74 | 204,586 |
| BATRA | 55.62▼ | -0.54 (-0.96%) | 56.59 | 55.56 | 64,829 |
| BATRK | 50.78▼ | -0.88 (-1.70%) | 52.115 | 50.61 | 557,923 |
| BCAB | 3.55▼ | -0.24 (-6.33%) | 3.905 | 3.50 | 80,071 |
| BCAR | 10.40▼ | -0.13 (-1.23%) | 10.50 | 10.35 | 811,021 |
| BCSM | 23.9297▲ | +0.0442 (+0.19%) | 24.28 | 23.90 | 9,069 |
| BE | 309.18▼ | -17.01 (-5.21%) | 351.28 | 297.97 | 13,046,153 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BFOC | 16.87▲ | +0.0171 (+0.10%) | 16.99 | 16.85 | 6,000 |
| BGDE | 8.97▼ | -0.72 (-7.43%) | 9.87 | 8.3003 | 188,450 |
| BIBL | 57.43▲ | +1.30 (+2.32%) | 57.43 | 56.76 | 70,568 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BIT | 12.38 | +0.00 (+0.00%) | 12.41 | 12.375 | 347,821 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BKNG | 177.05▼ | -4.20 (-2.32%) | 183.175 | 176.56 | 10,782,775 |
| BKR | 56.94▲ | +0.56 (+0.99%) | 57.805 | 55.685 | 9,939,116 |
| BLDR | 88.72▲ | +3.31 (+3.88%) | 90.10 | 86.05 | 3,175,919 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,587 |
| BMNG | 9.23▼ | -1.00 (-9.78%) | 10.55 | 8.82 | 918,696 |
| BMNR | 13.32▼ | -0.70 (-4.99%) | 14.2725 | 13.07 | 43,667,782 |
| BNDP | 74.4818▲ | +0.0968 (+0.13%) | 74.53 | 74.4818 | 18,981 |
| BNT | 42.97▲ | +0.05 (+0.12%) | 43.665 | 42.65 | 28,774 |
| BNY | 145.43▲ | +1.87 (+1.30%) | 148.05 | 144.37 | 2,572,226 |
| BRK.B | 487.81▼ | -7.00 (-1.41%) | 495.9964 | 486.73 | 7,013,061 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSJT | 21.13▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 213,066 |
| BSY | 28.71▲ | +0.05 (+0.17%) | 29.20 | 28.0768 | 4,199,812 |
| BTO | 38.62▲ | +0.17 (+0.44%) | 38.99 | 38.185 | 56,001 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BUDA | 8.31▲ | +0.16 (+1.96%) | 8.58 | 7.93 | 19,198 |
| BUI | 28.68▲ | +0.28 (+0.99%) | 28.90 | 28.4901 | 95,799 |
| BV | 14.36▲ | +0.33 (+2.35%) | 14.57 | 14.20 | 610,589 |
| BVFL | 21.62▲ | +0.30 (+1.41%) | 21.79 | 21.01 | 32,684 |
| BXC | 63.06▲ | +2.36 (+3.89%) | 63.48 | 60.49 | 151,743 |
| BYRE | 27.4934▼ | -0.0103 (-0.04%) | 27.50 | 27.32 | 3,736 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| CACC | 623.70▲ | +21.56 (+3.58%) | 630.635 | 605.19 | 257,919 |
| CAG | 13.78▲ | +0.17 (+1.25%) | 14.00 | 13.65 | 18,550,282 |
| CAI | 18.70▲ | +0.55 (+3.03%) | 19.75 | 18.02 | 3,639,202 |
| CARS | 10.16▼ | -0.16 (-1.55%) | 10.34 | 10.06 | 971,218 |
| CBK | 31.92▼ | -0.07 (-0.22%) | 32.455 | 31.77 | 85,415 |
| CBZ | 30.40▼ | -0.82 (-2.63%) | 31.82 | 29.375 | 790,624 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CDE | 15.99▲ | +0.52 (+3.36%) | 16.18 | 15.375 | 36,298,896 |
| CEF | 39.80▲ | +0.49 (+1.25%) | 40.21 | 39.42 | 1,094,612 |