Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AAPD | 13.67▼ | -0.3212 (-2.30%) | 13.80 | 13.64 | 14,218,462 |
| ABCS | 30.8581▲ | +0.7066 (+2.34%) | 30.9764 | 30.8581 | 3,364 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ABX | 8.57▲ | +0.52 (+6.46%) | 8.64 | 8.3401 | 961,536 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACM | 85.89▲ | +2.61 (+3.13%) | 86.9935 | 85.77 | 1,520,080 |
| ACNB | 50.99▲ | +1.26 (+2.53%) | 51.54 | 50.15 | 78,776 |
| ACT | 42.29▲ | +0.51 (+1.22%) | 42.53 | 41.745 | 447,535 |
| ADC | 76.76▲ | +0.31 (+0.41%) | 77.2155 | 76.06 | 1,568,719 |
| AGIO | 33.77▼ | -1.34 (-3.82%) | 35.99 | 33.68 | 1,214,278 |
| AGO | 83.20▲ | +1.33 (+1.62%) | 83.675 | 82.47 | 385,081 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AGRW | 28.3482▲ | +0.722 (+2.61%) | 28.3482 | 28.2999 | 712 |
| AHG | 2.29▲ | +0.01 (+0.44%) | 2.3988 | 2.16 | 164,976 |
| AIUP | 24.4791▲ | +0.5726 (+2.40%) | 24.97 | 24.45 | 3,746 |
| AKAM | 116.00▲ | +2.11 (+1.85%) | 117.3505 | 113.20 | 5,631,994 |
| ALAI | 35.31▲ | +1.37 (+4.04%) | 35.92 | 35.00 | 117,971 |
| ALH | 23.56▲ | +1.27 (+5.70%) | 23.755 | 22.84 | 1,087,342 |
| ALHC | 21.31▼ | -0.35 (-1.62%) | 22.74 | 21.00 | 4,922,058 |
| ALRM | 44.69▲ | +0.26 (+0.59%) | 45.77 | 44.55 | 607,662 |
| AMAL | 41.50▲ | +1.09 (+2.70%) | 42.00 | 41.33 | 210,583 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMDY | 34.02▲ | +1.18 (+3.59%) | 34.31 | 33.50 | 129,952 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMH | 29.40▲ | +0.12 (+0.41%) | 29.72 | 29.255 | 4,476,114 |
| AMLX | 16.92▲ | +0.65 (+4.00%) | 17.06 | 16.26 | 1,536,959 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| AOM | 48.08▲ | +0.70 (+1.48%) | 48.31 | 47.96 | 227,084 |
| APAM | 36.80▲ | +1.28 (+3.60%) | 37.14 | 36.295 | 885,988 |
| APLM | 15.40▲ | +0.75 (+5.12%) | 16.0644 | 14.825 | 7,853 |
| ARBK | 2.83▲ | +0.09 (+3.28%) | 2.84 | 2.78 | 20,909 |
| ARES | 104.83▲ | +2.59 (+2.53%) | 109.49 | 100.25 | 5,543,513 |
| ARI | 10.76▲ | +0.28 (+2.67%) | 10.79 | 10.67 | 1,849,546 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| ARW | 154.98▲ | +7.22 (+4.89%) | 155.82 | 151.35 | 678,335 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASMB | 29.35▲ | +0.82 (+2.87%) | 29.825 | 28.82 | 115,531 |
| ASML | 1,421.05▲ | +114.60 (+8.77%) | 1,429.29 | 1,384.225 | 2,366,939 |
| ASND | 233.20▲ | +12.72 (+5.77%) | 233.79 | 216.53 | 742,163 |
| ASO | 56.20▼ | -0.98 (-1.71%) | 59.87 | 55.105 | 2,369,786 |
| ASR | 355.33▲ | +20.80 (+6.22%) | 359.5435 | 347.925 | 98,875 |
| ASTI | 4.07▼ | -0.09 (-2.16%) | 4.3923 | 3.69 | 1,062,838 |
| ASX | 24.14▲ | +1.95 (+8.79%) | 24.16 | 23.485 | 8,716,694 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATKR | 65.91▲ | +2.14 (+3.36%) | 67.6299 | 65.40 | 340,478 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| AUGO | 94.53▲ | +5.74 (+6.46%) | 96.85 | 93.28 | 1,253,441 |
| AVNW | 21.21▲ | +0.63 (+3.06%) | 21.75 | 20.95 | 184,457 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| AVT | 66.00▲ | +3.47 (+5.55%) | 66.05 | 63.92 | 1,072,470 |
| AWK | 136.36▲ | +0.99 (+0.73%) | 136.39 | 130.855 | 2,282,326 |
| AXPG | 12.1536▲ | +0.7561 (+6.63%) | 12.59 | 12.05 | 9,622 |
| AYTU | 2.66▲ | +0.09 (+3.50%) | 2.735 | 2.55 | 66,677 |
| BABX | 24.53▲ | +2.09 (+9.31%) | 25.98 | 24.3102 | 866,339 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BAIG | 2.78▲ | +0.0174 (+0.63%) | 3.25 | 2.7201 | 541,775 |
| BBWI | 17.94▼ | -0.15 (-0.83%) | 19.3299 | 17.93 | 7,901,208 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BCH | 37.89▲ | +1.61 (+4.44%) | 38.735 | 37.45 | 507,814 |
| BCS | 23.51▲ | +1.60 (+7.30%) | 24.095 | 23.325 | 11,931,766 |
| BELFB | 228.29▲ | +17.97 (+8.54%) | 229.02 | 222.085 | 260,467 |
| BEPC | 42.90▲ | +2.19 (+5.38%) | 42.97 | 41.30 | 1,834,997 |
| BFC | 141.10▲ | +2.34 (+1.69%) | 143.99 | 139.47 | 147,619 |
| BGIG | 34.07▲ | +0.55 (+1.64%) | 34.08 | 33.7601 | 139,311 |
| BGSI | 123.35▼ | -0.46 (-0.37%) | 129.52 | 119.80 | 60,322 |
| BHRB | 64.43▲ | +1.54 (+2.45%) | 65.00 | 63.84 | 137,822 |
| BIGY | 49.3712▲ | +0.4521 (+0.92%) | 49.58 | 49.19 | 11,963 |
| BJK | 36.0484▲ | +1.0412 (+2.97%) | 36.83 | 35.8901 | 4,347 |
| BKMS | 25.55▲ | +0.035 (+0.14%) | 25.555 | 25.53 | 58,748 |
| BKTI | 87.70▲ | +7.21 (+8.96%) | 88.36 | 81.75 | 85,963 |
| BLRX | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 20,940 |
| BLW | 12.69▲ | +0.10 (+0.79%) | 12.91 | 12.66 | 200,755 |
| BME | 39.21▲ | +0.78 (+2.03%) | 39.45 | 38.67 | 58,763 |
| BMNG | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.31 | 67,705,916 |
| BMVP | 50.9435▲ | +0.8735 (+1.74%) | 50.9435 | 50.65 | 1,666 |
| BN | 42.05▲ | +1.27 (+3.11%) | 43.20 | 41.86 | 9,123,098 |
| BNC | 2.63▲ | +0.06 (+2.33%) | 3.05 | 2.62 | 359,559 |
| BNDS | 50.4354▲ | +0.39 (+0.78%) | 50.49 | 50.22 | 26,479 |
| BNKK | 2.38▼ | -0.05 (-2.06%) | 2.53 | 2.30 | 73,172 |
| BNZI | 0.60▲ | +0.01 (+1.69%) | 0.6199 | 0.55 | 922,237 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BOOT | 151.91▲ | +2.04 (+1.36%) | 165.30 | 151.42 | 887,246 |
| BPH | 71.0731▼ | -2.694 (-3.65%) | 71.0731 | 69.4299 | 880 |
| BSMW | 25.0708▲ | +0.1181 (+0.47%) | 25.12 | 25.05 | 30,739 |
| BTCC | 16.3132▲ | +0.4397 (+2.77%) | 16.37 | 16.24 | 17,347 |
| BTMD | 1.47▼ | -0.02 (-1.34%) | 1.635 | 1.44 | 372,087 |
| BUFI | 41.475▲ | +0.805 (+1.98%) | 41.49 | 41.47 | 24,458 |
| BXC | 53.77▲ | +2.68 (+5.25%) | 55.735 | 52.88 | 159,065 |
| CAE | 27.12▲ | +0.57 (+2.15%) | 28.04 | 27.07 | 853,842 |
| CAF | 16.81▲ | +0.27 (+1.63%) | 17.01 | 16.6901 | 103,937 |
| CARY | 20.825▲ | +0.0266 (+0.13%) | 20.88 | 20.81 | 528,907 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CCEF | 28.5421▲ | +0.4864 (+1.73%) | 29.25 | 28.23 | 6,092 |
| CDRE | 32.87▲ | +1.69 (+5.42%) | 33.56 | 32.72 | 563,717 |
| CETX | 1.08▼ | -0.21 (-16.28%) | 1.18 | 0.81 | 8,539,761 |