Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.2194▲ | +0.042 (+0.13%) | 33.35 | 33.2194 | 2,405 |
| ABEO | 5.65▼ | -0.02 (-0.35%) | 5.80 | 5.60 | 1,551,129 |
| ABOS | 2.29▼ | -0.05 (-2.14%) | 2.4182 | 2.29 | 412,040 |
| ACCS | 5.91▼ | -0.10 (-1.66%) | 6.325 | 5.91 | 18,232 |
| ACHV | 5.55▼ | -0.05 (-0.89%) | 5.75 | 5.43 | 1,783,974 |
| ACVF | 54.0757▼ | -0.4368 (-0.80%) | 54.3001 | 54.0757 | 8,720 |
| ACWX | 76.42▼ | -0.37 (-0.48%) | 77.08 | 76.365 | 2,114,427 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| AERO | 17.24▼ | -0.35 (-1.99%) | 18.055 | 16.9401 | 282,593 |
| AGGS | 40.8453▲ | +0.0853 (+0.21%) | 40.97 | 40.84 | 1,360 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AIDX | 0.5749▼ | -0.0208 (-3.49%) | 0.6262 | 0.545 | 729,312 |
| AISP | 2.79▼ | -0.02 (-0.71%) | 3.07 | 2.72 | 958,595 |
| AIV | 2.91▲ | +0.04 (+1.39%) | 2.925 | 2.875 | 1,535,505 |
| AKBA | 0.984▲ | +0.0453 (+4.83%) | 1.02 | 0.9202 | 8,095,544 |
| AKR | 21.71▼ | -0.01 (-0.05%) | 21.85 | 21.541 | 1,263,324 |
| ALGM | 53.29▼ | -1.71 (-3.11%) | 58.13 | 53.255 | 3,523,147 |
| AMAT | 568.23▼ | -17.55 (-3.00%) | 600.91 | 567.65 | 10,891,982 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMGN | 347.84▼ | -2.69 (-0.77%) | 353.6585 | 345.87 | 3,303,823 |
| AMP | 471.33▲ | +11.45 (+2.49%) | 473.30 | 460.26 | 648,235 |
| AMRZ | 55.62▲ | +1.60 (+2.96%) | 55.99 | 54.02 | 3,524,673 |
| AN | 195.86▲ | +2.47 (+1.28%) | 197.7599 | 194.07 | 421,848 |
| APC | 19.54▲ | +0.11 (+0.57%) | 19.86 | 19.2401 | 210,933 |
| APG | 42.50▲ | +0.84 (+2.02%) | 42.91 | 41.572 | 2,898,566 |
| APOG | 40.12▲ | +0.08 (+0.20%) | 41.0599 | 39.90 | 242,672 |
| APP | 515.20▼ | -5.66 (-1.09%) | 523.748 | 494.69 | 6,728,780 |
| APPX | 41.11▼ | -1.05 (-2.49%) | 42.21 | 37.7901 | 1,104,314 |
| ASA | 61.36▲ | +0.82 (+1.35%) | 63.19 | 60.77 | 138,146 |
| ASND | 231.20▲ | +7.91 (+3.54%) | 234.59 | 222.70 | 807,332 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATHM | 18.18▼ | -0.58 (-3.09%) | 18.475 | 18.05 | 782,325 |
| AVES | 68.16▼ | -0.60 (-0.87%) | 68.68 | 68.03 | 94,777 |
| AVLN | 28.07▼ | -0.68 (-2.37%) | 29.78 | 28.00 | 382,426 |
| AVXC | 84.872▼ | -1.3038 (-1.51%) | 86.07 | 84.84 | 51,361 |
| BAB | 26.89▲ | +0.07 (+0.26%) | 26.9415 | 26.8346 | 257,377 |
| BASG | 26.5444▼ | -0.2082 (-0.78%) | 26.845 | 26.54 | 22,940 |
| BBAR | 20.58▼ | -0.11 (-0.53%) | 20.89 | 20.30 | 1,067,352 |
| BBHM | 11.68▲ | +0.02 (+0.17%) | 11.72 | 11.68 | 205,986 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BCEM | 27.6708▼ | -0.6192 (-2.19%) | 28.01 | 27.64 | 8,617 |
| BDC | 118.42▲ | +3.65 (+3.18%) | 118.60 | 115.93 | 628,731 |
| BEEP | 1.88▲ | +0.13 (+7.43%) | 1.88 | 1.7101 | 83,671 |
| BFRI | 0.962▼ | -0.038 (-3.80%) | 1.0199 | 0.945 | 301,131 |
| BKMS | 25.52▼ | -0.0234 (-0.09%) | 25.5333 | 25.5091 | 40,605 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BMRA | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.905 | 25,603 |
| BMY | 55.92▼ | -0.32 (-0.57%) | 56.62 | 55.445 | 11,940,633 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BOBP | 32.0832▼ | -0.563 (-1.72%) | 32.35 | 32.0832 | 3,654 |
| BOLD | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 141,116 |
| BSET | 15.56▼ | -0.03 (-0.19%) | 15.84 | 15.47 | 32,211 |
| BSMU | 21.9563▲ | +0.0113 (+0.05%) | 21.97 | 21.94 | 53,604 |
| BTAI | 1.20▲ | +0.04 (+3.45%) | 1.2011 | 1.145 | 917,922 |
| BTAL | 11.27▲ | +0.10 (+0.90%) | 11.2801 | 11.13 | 967,509 |
| BTQ | 5.33▼ | -0.02 (-0.37%) | 5.62 | 5.08 | 5,392,050 |
| BUI | 28.76▲ | +0.37 (+1.30%) | 28.935 | 28.36 | 89,536 |
| BVFL | 20.11▼ | -0.24 (-1.18%) | 20.51 | 19.5701 | 25,364 |
| BVN | 35.96▲ | +1.10 (+3.16%) | 36.09 | 34.63 | 1,394,439 |
| BWLP | 19.24▼ | -1.29 (-6.28%) | 20.11 | 19.0606 | 624,963 |
| CABA | 2.80▼ | -0.21 (-6.98%) | 3.025 | 2.77 | 6,147,731 |
| CAGE | 27.815▼ | -0.335 (-1.19%) | 27.94 | 27.815 | 116,357 |
| CAH | 227.72▲ | +1.32 (+0.58%) | 229.78 | 225.41 | 2,832,276 |
| CAKE | 73.27▼ | -0.48 (-0.65%) | 74.605 | 73.08 | 1,720,341 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CARS | 10.13▲ | +0.39 (+4.00%) | 10.19 | 9.57 | 1,014,411 |
| CASS | 48.16▲ | +0.18 (+0.38%) | 48.935 | 48.011 | 111,380 |
| CBSE | 49.6098▼ | -1.2246 (-2.41%) | 50.95 | 49.6098 | 7,620 |
| CCNE | 32.21▼ | -0.35 (-1.07%) | 33.13 | 32.02 | 174,530 |
| CCNR | 39.63▼ | -0.24 (-0.60%) | 39.76 | 39.45 | 15,345 |
| CDNA | 23.25▼ | -0.83 (-3.45%) | 24.85 | 23.05 | 937,999 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CFFI | 75.50▲ | +1.16 (+1.56%) | 76.62 | 72.59 | 6,961 |
| CFG | 67.27▲ | +0.62 (+0.93%) | 67.64 | 66.72 | 4,468,088 |
| CFND | 3.45▲ | +0.11 (+3.29%) | 3.50 | 3.22 | 46,054 |
| CFO | 79.6646▲ | +0.0455 (+0.06%) | 80.214 | 79.6646 | 6,971 |
| CGC | 0.958▼ | -0.0249 (-2.53%) | 1.00 | 0.9402 | 9,184,898 |
| CGDG | 37.75▼ | -0.04 (-0.11%) | 37.96 | 37.6946 | 813,387 |
| CHEF | 93.14▼ | -0.92 (-0.98%) | 95.155 | 92.6001 | 660,163 |
| CHI | 13.01▲ | +0.17 (+1.32%) | 13.08 | 12.89 | 209,618 |
| CIG | 2.09 | +0.00 (+0.00%) | 2.10 | 2.07 | 8,637,736 |
| CL | 90.66▲ | +0.08 (+0.09%) | 91.805 | 90.215 | 6,002,035 |
| CLDX | 32.32▲ | +0.20 (+0.62%) | 32.44 | 31.41 | 960,980 |
| CLIR | 4.12▼ | -0.015 (-0.36%) | 4.325 | 4.07 | 25,728 |
| CLIX | 55.9214▲ | +0.1618 (+0.29%) | 55.9214 | 55.685 | 445 |
| CME | 261.60▼ | -4.48 (-1.68%) | 268.295 | 254.01 | 3,894,519 |
| CMI | 699.97▲ | +20.26 (+2.98%) | 707.33 | 680.805 | 1,088,509 |
| CNOB | 32.54▲ | +0.10 (+0.31%) | 32.97 | 32.36 | 463,141 |
| CNVS | 3.06▲ | +0.10 (+3.38%) | 3.12 | 2.98 | 188,802 |
| CNX | 33.40▲ | +0.44 (+1.33%) | 33.93 | 32.635 | 1,811,271 |
| COCP | 0.9462▼ | -0.0439 (-4.43%) | 0.9896 | 0.94 | 168,437 |
| COF | 200.62▲ | +6.00 (+3.08%) | 200.89 | 196.00 | 5,572,974 |
| COFS | 32.08▲ | +0.15 (+0.47%) | 32.57 | 31.67 | 103,937 |
| COHU | 62.41▼ | -1.64 (-2.56%) | 69.63 | 62.13 | 1,956,756 |
| CPSR | 25.82▼ | -0.0276 (-0.11%) | 25.82 | 25.815 | 2,351 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CPT | 112.36▼ | -1.14 (-1.00%) | 114.39 | 111.56 | 1,301,495 |
| CRH | 112.84▲ | +3.25 (+2.97%) | 113.28 | 110.62 | 5,278,057 |
| CRS | 561.59▼ | -2.01 (-0.36%) | 570.00 | 556.11 | 843,037 |