Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.21▲ | +0.28 (+0.70%) | 40.21 | 38.935 | 6,203,496 |
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ACHC | 29.51▼ | -0.39 (-1.30%) | 30.52 | 29.29 | 2,186,940 |
| ACKY | 17.09 | +0.00 (+0.00%) | 17.17 | 17.02 | 22,200 |
| ACLC | 86.6507▲ | +0.2094 (+0.24%) | 86.6507 | 86.5835 | 10,617 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.46 | 765,852 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| ADNT | 17.26▲ | +0.40 (+2.37%) | 17.29 | 16.44 | 1,332,989 |
| ADP | 285.37▼ | -7.74 (-2.64%) | 290.11 | 282.7301 | 3,088,012 |
| AEMV | 20.14▼ | -0.01 (-0.05%) | 20.14 | 20.14 | 100 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AESB | 19.72▲ | +0.07 (+0.36%) | 19.72 | 19.72 | 100 |
| AFB | 10.26▲ | +0.02 (+0.20%) | 10.27 | 10.15 | 271,019 |
| AFMC | 40.69▼ | -0.05 (-0.12%) | 40.73 | 40.401 | 69,500 |
| AGD | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.04 | 124,542 |
| AGM | 204.13▲ | +0.11 (+0.05%) | 205.05 | 202.36 | 171,877 |
| AGQ | 53.24▼ | -0.31 (-0.58%) | 53.24 | 51.22 | 3,955,322 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIFC | 0.2605▼ | -0.0235 (-8.27%) | 0.282 | 0.2369 | 1,020,260 |
| AJG | 260.42▲ | +1.41 (+0.54%) | 262.94 | 256.64 | 2,017,634 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 359 |
| ALGN | 153.62▲ | +1.67 (+1.10%) | 155.48 | 151.165 | 1,301,280 |
| ALLE | 180.66▲ | +0.11 (+0.06%) | 182.66 | 179.62 | 1,565,815 |
| ALM | 9.39▼ | -0.17 (-1.78%) | 9.73 | 9.04 | 9,535,987 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| ALNT | 96.26▲ | +2.22 (+2.36%) | 97.41 | 94.012 | 294,910 |
| ALNY | 232.40▲ | +5.61 (+2.47%) | 232.88 | 220.00 | 1,892,156 |
| ALRM | 64.92▲ | +0.115 (+0.18%) | 65.24 | 64.08 | 577,945 |
| ALTI | 2.47▼ | -0.06 (-2.37%) | 2.61 | 2.43 | 211,229 |
| AMPY | 4.39▲ | +0.07 (+1.62%) | 4.43 | 4.335 | 620,425 |
| AMS | 1.33▲ | +0.06 (+4.72%) | 1.33 | 1.28 | 12,100 |
| AMSC | 28.19▲ | +0.56 (+2.03%) | 28.32 | 27.30 | 1,086,514 |
| AMUU | 241.296▲ | +14.436 (+6.36%) | 242.14 | 227.66 | 56,900 |
| AMZD | 8.53▼ | -0.06 (-0.70%) | 8.6259 | 8.51 | 14,073,950 |
| ANDE | 64.22▲ | +0.22 (+0.34%) | 64.56 | 63.69 | 408,753 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| AOUT | 18.075▲ | +0.095 (+0.53%) | 18.48 | 17.625 | 159,760 |
| APAM | 34.73▲ | +1.53 (+4.61%) | 35.28 | 33.73 | 1,688,839 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.54 | 18.315 | 5,985,162 |
| ARCO | 6.92▼ | -0.08 (-1.14%) | 7.03 | 6.82 | 3,173,209 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ATI | 165.30▼ | -0.84 (-0.51%) | 167.55 | 164.35 | 2,019,760 |
| ATNI | 25.81▼ | -0.14 (-0.54%) | 26.345 | 25.43 | 111,196 |
| AVIV | 79.63▼ | -0.09 (-0.11%) | 79.65 | 79.13 | 130,908 |
| AXTI | 64.38▲ | +6.15 (+10.56%) | 65.20 | 58.78 | 11,846,263 |
| BAH | 83.48▲ | +0.08 (+0.10%) | 84.05 | 82.235 | 2,394,686 |
| BAND | 48.45▼ | -0.82 (-1.66%) | 51.15 | 48.12 | 1,229,839 |
| BBUC | 28.02▲ | +0.19 (+0.68%) | 28.075 | 27.36 | 442,239 |
| BCC | 74.56▼ | -1.46 (-1.92%) | 77.07 | 73.44 | 428,057 |
| BCOR | 25.356▲ | +0.238 (+0.95%) | 25.356 | 24.86 | 600 |
| BCSF | 10.60▲ | +0.15 (+1.44%) | 10.75 | 10.4091 | 681,799 |
| BCUS | 32.9717▲ | +0.4146 (+1.27%) | 32.9717 | 32.76 | 8,328 |
| BDC | 106.66▼ | -0.82 (-0.76%) | 108.60 | 104.46 | 513,515 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.955 | 2.87 | 2,975,589 |
| BDTX | 1.83▲ | +0.08 (+4.57%) | 1.87 | 1.705 | 1,042,178 |
| BFOC | 16.7672▲ | +0.0672 (+0.40%) | 17.25 | 16.7672 | 6,011 |
| BGY | 5.47▲ | +0.07 (+1.30%) | 5.47 | 5.38 | 384,481 |
| BHST | 1.76▲ | +0.06 (+3.53%) | 1.78 | 1.68 | 30,774 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKYI | 3.14▲ | +0.405 (+14.81%) | 3.325 | 3.04 | 14,766,109 |
| BOLD | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.41 | 246,010 |
| BP | 49.79▲ | +0.86 (+1.76%) | 50.48 | 49.085 | 12,404,986 |
| BPH | 78.365▲ | +1.222 (+1.58%) | 79.37 | 77.89 | 2,000 |
| BRIB | 24.411▼ | -0.049 (-0.20%) | 24.44 | 24.4003 | 7,537 |
| BRKR | 62.00▲ | +1.26 (+2.07%) | 63.39 | 60.55 | 2,981,316 |
| BRNY | 57.257▲ | +0.23 (+0.40%) | 57.28 | 57.09 | 25,500 |
| BRO | 65.88▼ | -1.67 (-2.47%) | 67.70 | 64.87 | 3,756,091 |
| BRX | 28.40▼ | -0.31 (-1.08%) | 28.70 | 28.31 | 4,136,361 |
| BSCV | 15.91▼ | -0.005 (-0.03%) | 15.93 | 15.8749 | 1,037,044 |
| BSVO | 28.9013▲ | +0.0479 (+0.17%) | 28.96 | 28.71 | 382,099 |
| BTG | 5.12▲ | +0.14 (+2.81%) | 5.13 | 4.875 | 27,706,003 |
| BUG | 51.905▼ | -0.445 (-0.85%) | 52.93 | 51.65 | 2,297,388 |
| BVS | 14.65▲ | +0.23 (+1.60%) | 14.75 | 14.255 | 588,906 |
| BWA | 55.93▲ | +0.20 (+0.36%) | 56.20 | 54.475 | 4,026,456 |
| BXMT | 10.56▼ | -0.13 (-1.22%) | 10.76 | 10.43 | 4,545,167 |
| BYD | 70.77▼ | -1.11 (-1.54%) | 72.25 | 69.885 | 1,575,591 |
| CAFX | 24.13▼ | -0.055 (-0.23%) | 24.18 | 24.10 | 39,000 |
| CAML | 40.39▲ | +0.23 (+0.57%) | 40.4708 | 40.22 | 32,328 |
| CAT | 713.38▲ | +0.07 (+0.01%) | 732.73 | 707.63 | 3,422,314 |
| CATY | 64.66▼ | -0.03 (-0.05%) | 65.045 | 63.65 | 760,887 |
| CBSH | 55.01▼ | -0.33 (-0.60%) | 55.46 | 54.505 | 1,254,866 |
| CBU | 62.77▲ | +0.40 (+0.64%) | 63.21 | 62.03 | 366,172 |
| CCU | 10.63▼ | -0.04 (-0.37%) | 10.67 | 10.47 | 207,919 |
| CD | 9.15▼ | -0.98 (-9.67%) | 10.565 | 9.105 | 431,613 |
| CENX | 35.10▲ | +1.74 (+5.22%) | 35.34 | 32.77 | 2,736,539 |
| CFBK | 34.53▼ | -0.07 (-0.20%) | 34.86 | 33.87 | 50,254 |
| CFFI | 109.73▲ | +1.16 (+1.07%) | 110.515 | 107.465 | 87,101 |
| CGW | 63.15▼ | -0.57 (-0.89%) | 63.73 | 63.00 | 29,200 |
| CGXU | 32.62▲ | +0.44 (+1.37%) | 32.65 | 32.26 | 1,372,454 |
| CHAU | 17.14▼ | -0.01 (-0.06%) | 17.21 | 17.005 | 62,600 |
| CHEF | 107.39▼ | -1.60 (-1.47%) | 114.135 | 95.8359 | 798,781 |
| CHMG | 85.80▲ | +0.59 (+0.69%) | 85.85 | 84.515 | 94,451 |
| CLB | 10.49▲ | +0.16 (+1.55%) | 10.61 | 10.256 | 976,779 |
| CMG | 28.73▲ | +0.75 (+2.68%) | 29.24 | 28.07 | 27,567,973 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CNI | 124.31▼ | -1.22 (-0.97%) | 125.38 | 124.10 | 1,288,491 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CODI | 10.77▼ | -0.01 (-0.09%) | 10.965 | 10.44 | 726,954 |