Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.0412▲ | +1.5478 (+4.24%) | 38.245 | 36.25 | 104,224 |
| ACAD | 27.15▲ | +1.54 (+6.01%) | 27.23 | 25.55 | 2,374,899 |
| ACB | 2.81▼ | -0.02 (-0.71%) | 2.857 | 2.755 | 1,518,926 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACRS | 5.98▲ | +0.45 (+8.14%) | 6.045 | 5.59 | 2,576,986 |
| ACWI | 160.63▲ | +2.69 (+1.70%) | 160.955 | 158.75 | 3,619,163 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ACYS | 20.47▲ | +0.08 (+0.39%) | 20.48 | 20.3201 | 510,825 |
| ADM | 79.87▲ | +1.81 (+2.32%) | 80.165 | 77.53 | 3,691,718 |
| ADNT | 21.16▲ | +0.15 (+0.71%) | 21.40 | 19.99 | 1,078,687 |
| AEI | 1.0901▲ | +0.0401 (+3.82%) | 1.28 | 1.07 | 24,051 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AGBK | 7.00▼ | -0.17 (-2.37%) | 7.32 | 6.90 | 390,281 |
| AGCO | 107.20▲ | +3.28 (+3.16%) | 107.46 | 102.61 | 884,617 |
| AGG | 97.66▲ | +0.40 (+0.41%) | 97.66 | 97.51 | 10,412,488 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGL | 94.78▲ | +0.67 (+0.71%) | 95.52 | 86.31 | 433,397 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AII | 20.92▲ | +0.06 (+0.29%) | 21.16 | 20.39 | 129,832 |
| AIM | 0.263▼ | -0.001 (-0.38%) | 0.27 | 0.2429 | 1,266,458 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALH | 27.92▲ | +1.34 (+5.04%) | 28.16 | 26.67 | 597,798 |
| ALOY | 10.91▲ | +1.03 (+10.43%) | 11.09 | 10.00 | 3,864,308 |
| ALSN | 122.62▲ | +6.31 (+5.43%) | 124.9799 | 112.01 | 1,752,595 |
| AMD | 518.58▲ | +33.94 (+7.00%) | 530.13 | 502.20 | 37,266,340 |
| AMH | 34.53▲ | +0.02 (+0.06%) | 34.69 | 34.05 | 2,424,215 |
| AMLP | 55.00▼ | -0.14 (-0.25%) | 55.20 | 54.35 | 1,520,267 |
| AMR | 140.59▲ | +2.19 (+1.58%) | 142.59 | 138.73 | 322,430 |
| AMSF | 29.78▼ | -0.40 (-1.33%) | 30.23 | 29.4501 | 355,226 |
| AMX | 24.88▼ | -0.08 (-0.32%) | 25.38 | 24.73 | 1,989,667 |
| ANGX | 4.46▲ | +0.25 (+5.94%) | 4.50 | 4.1874 | 1,652,189 |
| AOA | 99.00▲ | +1.40 (+1.43%) | 99.13 | 98.00 | 141,414 |
| AOD | 10.67▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 553,542 |
| AOTG | 64.4669▲ | +2.087 (+3.35%) | 64.7099 | 63.83 | 4,805 |
| APAC | 10.20▼ | -4.7318 (-31.69%) | 10.20 | 10.20 | 11,787 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APLY | 11.64▲ | +0.12 (+1.04%) | 11.69 | 11.4757 | 182,374 |
| ARCC | 19.65▲ | +0.48 (+2.50%) | 19.72 | 19.115 | 6,823,686 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| ARM | 280.56▲ | +41.50 (+17.36%) | 283.2485 | 251.10 | 9,577,670 |
| ARMP | 4.68▼ | -0.37 (-7.33%) | 5.64 | 4.64 | 275,549 |
| ARMY | 26.7869▲ | +0.7907 (+3.04%) | 26.84 | 26.55 | 3,338 |
| ARRY | 6.01▲ | +0.335 (+5.90%) | 6.05 | 5.625 | 8,471,813 |
| ARW | 227.67▲ | +10.86 (+5.01%) | 229.24 | 219.96 | 637,300 |
| ASG | 5.32▲ | +0.05 (+0.95%) | 5.34 | 5.275 | 322,419 |
| ASPI | 4.29▲ | +0.15 (+3.62%) | 4.405 | 4.10 | 5,866,945 |
| ASPS | 5.25▼ | -0.33 (-5.91%) | 5.67 | 5.047 | 32,493 |
| ASUR | 8.81▲ | +0.05 (+0.57%) | 9.00 | 8.4101 | 173,626 |
| ATCX | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.67 | 13,564 |
| ATER | 0.5064▲ | +0.0676 (+15.41%) | 0.5472 | 0.4487 | 473,800 |
| ATHM | 22.96▼ | -0.29 (-1.25%) | 23.37 | 22.71 | 961,784 |
| ATII | 10.70▲ | +0.05 (+0.47%) | 10.86 | 10.66 | 276,229 |
| ATR | 136.18▼ | -0.59 (-0.43%) | 137.87 | 135.3423 | 511,857 |
| AUC | 6.15▼ | -0.94 (-13.26%) | 6.795 | 6.15 | 10,875 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGO | 418.16▲ | +25.93 (+6.61%) | 422.065 | 400.68 | 28,050,687 |
| AVGX | 55.36▲ | +6.38 (+13.03%) | 56.36 | 51.35 | 877,111 |
| AVIE | 77.3281▲ | +0.4502 (+0.59%) | 77.3281 | 76.55 | 1,919 |
| AVRE | 48.69▼ | -0.01 (-0.02%) | 48.77 | 48.11 | 83,350 |
| AVSF | 46.51▲ | +0.10 (+0.22%) | 46.53 | 46.48 | 58,250 |
| AVT | 92.53▲ | +3.65 (+4.11%) | 93.72 | 90.2701 | 1,473,523 |
| AWK | 134.01▲ | +2.71 (+2.06%) | 134.55 | 129.75 | 2,888,611 |
| AZTA | 30.13▲ | +0.25 (+0.84%) | 30.30 | 29.06 | 894,557 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BATRA | 54.80▲ | +0.35 (+0.64%) | 54.96 | 54.33 | 83,511 |
| BBBY | 5.56▲ | +0.24 (+4.51%) | 5.735 | 5.44 | 3,213,191 |
| BBDC | 8.57▲ | +0.16 (+1.90%) | 8.60 | 8.40 | 832,787 |
| BBOT | 8.87▲ | +0.62 (+7.52%) | 8.87 | 8.225 | 500,123 |
| BBSI | 40.08▲ | +0.23 (+0.58%) | 40.24 | 39.33 | 333,747 |
| BBVA | 28.12▼ | -0.24 (-0.85%) | 28.48 | 27.925 | 1,800,583 |
| BBW | 34.28▲ | +0.47 (+1.39%) | 34.57 | 33.57 | 384,608 |
| BBY | 86.35▲ | +1.10 (+1.29%) | 87.03 | 83.08 | 3,726,217 |
| BCDA | 0.9102▲ | +0.079 (+9.50%) | 0.95 | 0.855 | 740,853 |
| BCH | 41.38▼ | -0.17 (-0.41%) | 42.00 | 41.38 | 386,083 |
| BDN | 3.17▲ | +0.03 (+0.96%) | 3.22 | 3.12 | 2,834,872 |
| BDRY | 13.91▼ | -0.04 (-0.29%) | 14.10 | 13.845 | 53,422 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BEDZ | 37.7022▲ | +0.1476 (+0.39%) | 37.74 | 37.58 | 2,630 |
| BEG | 38.95▲ | +3.16 (+8.83%) | 41.57 | 35.93 | 521,450 |
| BELFB | 300.64▲ | +25.81 (+9.39%) | 303.98 | 281.545 | 442,065 |
| BEN | 35.77▲ | +0.53 (+1.50%) | 35.86 | 35.20 | 4,957,718 |
| BFOR | 24.4528▲ | +0.4699 (+1.96%) | 24.4819 | 24.061 | 30,689 |
| BFRI | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.18 | 512,020 |
| BG | 106.73▲ | +1.33 (+1.26%) | 108.41 | 104.53 | 2,194,239 |
| BGB | 11.21▲ | +0.01 (+0.09%) | 11.23 | 11.205 | 175,757 |
| BGT | 10.82▲ | +0.03 (+0.28%) | 10.87 | 10.73 | 153,171 |
| BGX | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.73 | 76,184 |
| BIOY | 21.215▲ | +0.1669 (+0.79%) | 21.22 | 21.095 | 3,745 |
| BITQ | 23.46▼ | -0.09 (-0.38%) | 23.7997 | 23.16 | 146,206 |
| BKLC | 49.21▲ | +0.86 (+1.78%) | 49.3699 | 48.51 | 322,507 |
| BKMI | 25.96▲ | +0.095 (+0.37%) | 25.98 | 25.85 | 80,685 |
| BKMS | 25.405▲ | +0.025 (+0.10%) | 25.4162 | 25.37 | 38,580 |
| BL | 33.12▲ | +0.34 (+1.04%) | 33.22 | 32.21 | 1,365,086 |
| BLES | 49.78▲ | +0.76 (+1.55%) | 49.7961 | 49.31 | 13,457 |
| BN | 44.62▲ | +1.09 (+2.50%) | 44.87 | 43.61 | 5,414,216 |
| BNDW | 67.73▲ | +0.225 (+0.33%) | 67.73 | 67.63 | 116,099 |
| BNS | 87.13▼ | -1.17 (-1.33%) | 88.34 | 87.035 | 2,645,561 |
| BOBP | 30.0911▲ | +0.5967 (+2.02%) | 30.0911 | 29.7601 | 4,571 |