Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.84▲ | +7.52 (+4.55%) | 174.77 | 163.62 | 3,053,197 |
| AAAD | 48.3683▼ | -0.1934 (-0.40%) | 48.59 | 48.3683 | 314 |
| AAL | 13.35 | +0.00 (+0.00%) | 13.63 | 13.10 | 83,994,000 |
| ABUS | 4.88▲ | +0.03 (+0.62%) | 4.885 | 4.8009 | 6,262,978 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACEL | 11.04▼ | -0.04 (-0.36%) | 11.11 | 10.745 | 405,543 |
| ACGL | 95.02▼ | -0.14 (-0.15%) | 97.055 | 94.92 | 4,448,398 |
| ACIU | 2.66▼ | -0.17 (-6.01%) | 2.85 | 2.66 | 265,287 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACYS | 20.51▼ | -0.01 (-0.05%) | 20.56 | 20.48 | 604,161 |
| ADAG | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.81 | 317,022 |
| ADAM | 8.14▼ | -0.29 (-3.44%) | 8.43 | 8.105 | 1,273,044 |
| ADC | 67.18▲ | +0.06 (+0.09%) | 67.66 | 66.85 | 1,660,708 |
| ADNT | 17.00▼ | -0.88 (-4.92%) | 17.895 | 16.77 | 1,134,432 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGI | 34.10▼ | -0.39 (-1.13%) | 34.22 | 33.48 | 4,459,100 |
| AGM | 218.79▲ | +1.62 (+0.75%) | 219.74 | 215.65 | 143,768 |
| AGO | 68.40▼ | -0.59 (-0.86%) | 69.56 | 68.03 | 606,323 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AHRT | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 873,458 |
| AIBZ | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.18 | 503,853 |
| AIYY | 7.46▼ | -0.13 (-1.71%) | 7.505 | 7.351 | 115,632 |
| AJG | 227.13▼ | -2.51 (-1.09%) | 233.185 | 226.26 | 1,769,784 |
| ALG | 159.03▼ | -5.61 (-3.41%) | 164.94 | 154.20 | 247,928 |
| ALIT | 11.28▼ | -1.26 (-10.05%) | 12.58 | 10.855 | 615,183 |
| ALLO | 1.67 | +0.00 (+0.00%) | 1.72 | 1.60 | 7,791,092 |
| ALLY | 38.74▲ | +0.16 (+0.41%) | 38.875 | 38.19 | 3,860,281 |
| ALMR | 33.20▲ | +1.06 (+3.30%) | 33.7134 | 31.675 | 527,243 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.378 | 94,500 |
| ALXO | 1.355▼ | -0.115 (-7.82%) | 1.49 | 1.34 | 1,204,594 |
| ALZN | 1.82▼ | -0.12 (-6.19%) | 1.93 | 1.82 | 150,500 |
| AMCR | 42.10▼ | -0.70 (-1.64%) | 43.035 | 41.52 | 4,195,432 |
| AMD | 629.26▲ | +14.65 (+2.38%) | 630.80 | 599.24 | 25,318,929 |
| AMDD | 21.8666▼ | -0.5234 (-2.34%) | 22.95 | 21.84 | 621,247 |
| AMG | 370.71▲ | +4.54 (+1.24%) | 371.85 | 361.435 | 353,606 |
| AMLP | 53.40▼ | -0.18 (-0.34%) | 54.0802 | 53.37 | 1,570,444 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| ANGO | 15.28▼ | -0.23 (-1.48%) | 15.64 | 15.00 | 497,476 |
| ANRO | 27.18▼ | -0.32 (-1.16%) | 27.91 | 26.385 | 788,406 |
| AOMR | 7.46▼ | -0.12 (-1.58%) | 7.80 | 7.44 | 207,670 |
| APEI | 42.71▲ | +1.33 (+3.21%) | 43.86 | 41.18 | 349,968 |
| APH | 83.08▲ | +0.89 (+1.08%) | 83.53 | 80.05 | 11,712,127 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| ARDT | 10.48▼ | -0.16 (-1.50%) | 10.8099 | 10.435 | 470,629 |
| ARES | 120.11▼ | -1.37 (-1.13%) | 121.35 | 116.30 | 3,009,570 |
| ARI | 6.26 | +0.00 (+0.00%) | 6.30 | 6.18 | 3,347,375 |
| ARMK | 54.32▼ | -1.45 (-2.60%) | 55.91 | 54.04 | 2,748,882 |
| ARQ | 2.01▼ | -0.03 (-1.47%) | 2.04 | 1.985 | 266,158 |
| ARRY | 3.93▲ | +0.07 (+1.81%) | 3.94 | 3.76 | 7,911,893 |
| ARTV | 7.49▼ | -0.23 (-2.98%) | 7.71 | 7.22 | 511,722 |
| ASBP | 8.70▲ | +0.37 (+4.44%) | 8.88 | 7.951 | 43,223 |
| ASCE | 33.55▲ | +0.41 (+1.24%) | 33.55 | 32.96 | 132,033 |
| ASH | 69.10▲ | +0.09 (+0.13%) | 70.165 | 68.12 | 747,113 |
| ASIA | 41.7498▼ | -0.1122 (-0.27%) | 41.985 | 41.66 | 5,137 |
| ATO | 156.42▲ | +0.18 (+0.12%) | 157.70 | 156.01 | 1,217,745 |
| ATTO | 18.17▼ | -0.35 (-1.89%) | 18.84 | 17.83 | 394,195 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVAH | 12.38▼ | -0.41 (-3.21%) | 12.94 | 12.26 | 4,960,967 |
| AVEE | 68.17▼ | -0.19 (-0.28%) | 68.43 | 67.89 | 15,760 |
| AVIV | 80.62▼ | -0.15 (-0.19%) | 80.76 | 80.21 | 108,342 |
| AVK | 11.74▼ | -0.11 (-0.93%) | 11.855 | 11.645 | 208,679 |
| AVMV | 77.47▼ | -0.18 (-0.23%) | 77.7937 | 77.37 | 77,966 |
| AVSF | 45.61▼ | -0.06 (-0.13%) | 45.715 | 45.60 | 87,989 |
| AVT | 100.91▼ | -0.24 (-0.24%) | 101.80 | 97.35 | 1,537,743 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AVXC | 82.6806▼ | -0.3832 (-0.46%) | 83.01 | 82.37 | 60,602 |
| AVXL | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 937,100 |
| AXR | 22.63▼ | -0.28 (-1.22%) | 22.81 | 22.34 | 13,601 |
| AZO | 2,861.75▲ | +18.41 (+0.65%) | 2,939.02 | 2,839.44 | 476,574 |
| AZZ | 137.98▲ | +0.18 (+0.13%) | 138.705 | 135.45 | 291,448 |
| BAC | 56.03▲ | +0.03 (+0.05%) | 56.53 | 55.84 | 40,988,805 |
| BAM | 44.58▼ | -0.68 (-1.50%) | 45.345 | 44.02 | 2,800,769 |
| BASV | 30.2337▼ | -0.2315 (-0.76%) | 30.38 | 30.13 | 23,954 |
| BAX | 23.48▼ | -0.01 (-0.04%) | 23.76 | 23.20 | 7,345,940 |
| BBLU | 17.37▲ | +0.05 (+0.29%) | 17.3899 | 17.30 | 113,721 |
| BBT | 28.00▲ | +0.09 (+0.32%) | 28.19 | 27.76 | 1,010,704 |
| BBVA | 28.47▲ | +0.38 (+1.35%) | 28.585 | 28.225 | 1,661,515 |
| BCAL | 21.59▲ | +0.07 (+0.33%) | 21.72 | 21.49 | 255,859 |
| BCGD | 26.2581▲ | +0.0515 (+0.20%) | 26.2581 | 26.10 | 4,184 |
| BEDY | 28.87▼ | -0.09 (-0.31%) | 29.05 | 28.82 | 127,255 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BEPC | 28.38▼ | -0.84 (-2.87%) | 29.105 | 28.09 | 2,064,638 |
| BGDE | 6.24▲ | +0.09 (+1.46%) | 6.36 | 6.00 | 84,800 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGRO | 44.2805▲ | +0.0421 (+0.10%) | 44.2805 | 43.95 | 1,662 |
| BHE | 82.15▼ | -0.96 (-1.16%) | 83.17 | 81.265 | 434,626 |
| BHF | 53.46▲ | +1.47 (+2.83%) | 53.72 | 51.92 | 1,545,630 |
| BHP | 85.09▲ | +0.14 (+0.16%) | 85.36 | 84.365 | 3,335,008 |
| BIIB | 226.36▼ | -1.17 (-0.51%) | 228.72 | 224.31 | 1,034,600 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BIPC | 34.53▼ | -0.95 (-2.68%) | 35.70 | 34.40 | 1,279,350 |
| BKCG | 39.551▲ | +0.1177 (+0.30%) | 39.551 | 39.20 | 3,480 |
| BKIE | 33.69▼ | -0.03 (-0.09%) | 33.69 | 33.3999 | 139,196 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BKT | 9.53▼ | -0.08 (-0.83%) | 9.68 | 9.51 | 223,011 |
| BKTI | 74.87▲ | +0.37 (+0.50%) | 75.01 | 73.00 | 59,566 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |