Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 199.40▼ | -4.77 (-2.34%) | 210.35 | 198.06 | 274,275 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACA | 108.24▼ | -1.69 (-1.54%) | 112.24 | 108.08 | 420,794 |
| ACWX | 70.29▲ | +0.20 (+0.29%) | 71.44 | 70.07 | 3,661,547 |
| ADBG | 6.00▼ | -0.33 (-5.21%) | 6.31 | 5.6901 | 2,089,999 |
| ADSE | 11.49▲ | +0.24 (+2.13%) | 12.11 | 11.00 | 14,923 |
| ADV | 0.6733▲ | +0.0416 (+6.59%) | 0.7343 | 0.655 | 1,120,063 |
| AEHR | 41.96▲ | +1.08 (+2.64%) | 45.748 | 40.08 | 2,257,509 |
| AFB | 10.83▲ | +0.02 (+0.19%) | 10.84 | 10.78 | 183,470 |
| AGNG | 36.6704▼ | -0.0556 (-0.15%) | 37.025 | 36.66 | 20,491 |
| AGO | 84.95▼ | -0.64 (-0.75%) | 86.40 | 84.62 | 312,400 |
| AGQI | 17.395▲ | +0.03 (+0.17%) | 17.855 | 17.395 | 10,294 |
| AHLT | 28.97▲ | +0.17 (+0.59%) | 29.14 | 28.94 | 18,415 |
| AIHS | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.30 | 21,099 |
| AIRS | 1.92▼ | -0.14 (-6.80%) | 2.13 | 1.8152 | 1,109,382 |
| AIS | 44.07▲ | +0.19 (+0.43%) | 45.14 | 43.84 | 180,507 |
| ALGT | 83.75▲ | +1.27 (+1.54%) | 87.16 | 79.97 | 784,487 |
| ALLT | 6.74▼ | -0.31 (-4.40%) | 7.11 | 6.65 | 877,135 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AMBP | 4.37▼ | -0.02 (-0.46%) | 4.445 | 4.30 | 1,738,746 |
| AMCX | 7.96▼ | -0.09 (-1.12%) | 8.05 | 7.795 | 633,510 |
| AMID | 33.20▼ | -0.3434 (-1.02%) | 33.60 | 33.19 | 8,250 |
| AMLP | 51.86▼ | -0.43 (-0.82%) | 52.58 | 51.79 | 2,218,606 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| AMWD | 41.68▼ | -0.57 (-1.35%) | 43.60 | 41.405 | 290,159 |
| ANDE | 66.64▲ | +0.93 (+1.42%) | 68.00 | 65.80 | 375,452 |
| ANNA | 2.91▼ | -0.66 (-18.49%) | 3.34 | 2.91 | 385,279 |
| AQB | 0.9338▲ | +0.0338 (+3.76%) | 1.00 | 0.8781 | 37,274 |
| ARL | 16.62▼ | -0.68 (-3.93%) | 17.13 | 16.50 | 3,740 |
| AROW | 33.14▲ | +0.22 (+0.67%) | 33.6701 | 32.615 | 138,983 |
| AS | 34.69▲ | +0.61 (+1.79%) | 35.30 | 33.81 | 6,724,920 |
| ASCI | 34.196▲ | +0.278 (+0.82%) | 34.63 | 34.196 | 6,411 |
| ASG | 4.95▼ | -0.06 (-1.20%) | 5.025 | 4.95 | 414,898 |
| ASGN | 39.51▼ | -0.82 (-2.03%) | 40.88 | 38.51 | 1,038,738 |
| ASIX | 18.62▼ | -0.20 (-1.06%) | 19.35 | 18.38 | 479,700 |
| ASO | 59.96▲ | +0.70 (+1.18%) | 61.815 | 58.44 | 1,699,217 |
| AVLV | 80.94▼ | -0.33 (-0.41%) | 82.00 | 80.80 | 854,119 |
| AVNS | 13.11▼ | -0.01 (-0.08%) | 13.46 | 12.75 | 779,092 |
| AVS | 9.3981▲ | +0.0881 (+0.95%) | 9.43 | 9.115 | 1,446,134 |
| AVTX | 16.925▼ | -0.385 (-2.22%) | 18.015 | 16.68 | 639,659 |
| AVY | 174.30▼ | -2.17 (-1.23%) | 177.39 | 173.655 | 918,828 |
| AWI | 166.40▼ | -0.08 (-0.05%) | 170.14 | 165.54 | 788,623 |
| BA | 217.76▼ | -7.24 (-3.22%) | 226.11 | 217.03 | 9,284,505 |
| BABA | 136.85▲ | +4.21 (+3.17%) | 139.21 | 134.56 | 14,387,329 |
| BANR | 59.12▼ | -0.33 (-0.56%) | 60.63 | 58.51 | 456,641 |
| BBUC | 33.77▲ | +0.84 (+2.55%) | 34.44 | 32.80 | 117,419 |
| BCC | 72.54▼ | -1.95 (-2.62%) | 74.36 | 72.50 | 573,422 |
| BDC | 125.47▲ | +2.57 (+2.09%) | 128.50 | 122.88 | 401,593 |
| BEEM | 1.58▲ | +0.03 (+1.94%) | 1.6475 | 1.50 | 534,995 |
| BH.A | 1,693.33▲ | +29.82 (+1.79%) | 1,705.00 | 1,604.00 | 17,383 |
| BHE | 54.29▲ | +0.35 (+0.65%) | 55.99 | 54.04 | 410,931 |
| BHK | 9.34▼ | -0.04 (-0.43%) | 9.41 | 9.34 | 418,475 |
| BIB | 85.025▲ | +1.125 (+1.34%) | 86.7514 | 83.80 | 12,059 |
| BIDU | 125.50▲ | +3.02 (+2.47%) | 128.21 | 124.11 | 3,441,296 |
| BILI | 26.58▲ | +0.42 (+1.61%) | 27.27 | 26.175 | 3,469,757 |
| BJRI | 36.48▲ | +0.37 (+1.02%) | 37.08 | 35.47 | 477,910 |
| BKDV | 29.82▼ | -0.04 (-0.13%) | 30.1401 | 29.76 | 441,339 |
| BKHY | 47.68▼ | -0.06 (-0.13%) | 47.84 | 47.64 | 37,589 |
| BKR | 59.34▼ | -0.76 (-1.26%) | 60.80 | 59.21 | 13,397,803 |
| BKSE | 114.8451▼ | -0.7157 (-0.62%) | 116.19 | 114.78 | 6,816 |
| BKT | 10.88▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 142,983 |
| BLD | 384.77▼ | -2.12 (-0.55%) | 390.48 | 376.75 | 445,992 |
| BLES | 45.14▼ | -0.15 (-0.33%) | 45.61 | 45.14 | 14,227 |
| BLK | 967.36▲ | +9.69 (+1.01%) | 976.80 | 956.55 | 1,158,579 |
| BLNE | 2.98▲ | +0.04 (+1.36%) | 3.23 | 2.94 | 953,790 |
| BMA | 73.32▲ | +2.09 (+2.93%) | 76.3499 | 70.80 | 499,631 |
| BMAX | 22.978▼ | -0.4621 (-1.97%) | 23.80 | 22.978 | 978 |
| BMBL | 2.81▼ | -0.15 (-5.07%) | 2.93 | 2.755 | 3,938,788 |
| BNTC | 12.27▼ | -0.28 (-2.23%) | 13.20 | 12.0249 | 216,863 |
| BOEU | 37.09▼ | -2.7202 (-6.83%) | 39.89 | 37.06 | 53,177 |
| BOKF | 125.62▲ | +0.30 (+0.24%) | 127.99 | 123.48 | 441,836 |
| BRCC | 0.9546▲ | +0.0623 (+6.98%) | 0.9725 | 0.8343 | 1,507,201 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.9901 | 459,643 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.9387 | 16.885 | 788,102 |
| BSCV | 16.66▼ | -0.04 (-0.24%) | 16.71 | 16.655 | 593,802 |
| BSCW | 20.85▼ | -0.075 (-0.36%) | 20.93 | 20.85 | 440,790 |
| BSJS | 21.8894▼ | -0.0006 (+0.00%) | 21.9386 | 21.88 | 230,458 |
| BSMY | 24.66▼ | -0.065 (-0.26%) | 24.745 | 24.66 | 21,745 |
| BTGD | 31.87▲ | +0.89 (+2.87%) | 32.73 | 31.56 | 196,354 |
| BU | 27.2211▲ | +0.3771 (+1.40%) | 27.80 | 27.2211 | 3,172 |
| BUR | 8.28▲ | +0.01 (+0.12%) | 8.435 | 8.075 | 2,490,149 |
| BV | 12.13▼ | -0.35 (-2.80%) | 12.465 | 12.08 | 737,250 |
| BW | 14.04▲ | +0.55 (+4.08%) | 14.76 | 13.6301 | 5,130,135 |
| BWB | 17.58▲ | +0.13 (+0.74%) | 17.96 | 16.99 | 97,566 |
| BWIN | 20.87▲ | +0.86 (+4.30%) | 20.88 | 19.55 | 2,428,900 |
| BZFD | 0.7761▼ | -0.0271 (-3.37%) | 0.8189 | 0.7575 | 260,390 |
| CADL | 5.11▼ | -0.02 (-0.39%) | 5.295 | 5.07 | 1,654,301 |
| CANG | 0.6347▼ | -0.0003 (-0.05%) | 0.6485 | 0.6024 | 1,281,331 |
| CARS | 7.80▼ | -0.18 (-2.26%) | 8.09 | 7.695 | 1,718,813 |
| CARZ | 83.66▲ | +0.69 (+0.83%) | 84.81 | 83.37 | 2,700 |
| CATY | 47.84▲ | +0.12 (+0.25%) | 48.79 | 47.14 | 590,997 |
| CBAT | 1.03▲ | +0.01 (+0.98%) | 1.0698 | 0.9998 | 248,948 |
| CCL | 26.21▼ | -0.18 (-0.68%) | 26.96 | 25.28 | 35,612,911 |
| CCU | 12.00▲ | +0.12 (+1.01%) | 12.26 | 11.88 | 291,447 |
| CECO | 54.34▲ | +2.96 (+5.76%) | 55.66 | 51.40 | 805,019 |
| CELH | 45.03▲ | +1.72 (+3.97%) | 46.13 | 43.32 | 7,794,359 |
| CFR | 134.00▼ | -0.46 (-0.34%) | 136.89 | 133.215 | 699,710 |
| CGEM | 14.91▼ | -0.40 (-2.61%) | 16.11 | 14.65 | 991,994 |
| CGEN | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.105 | 372,165 |
| CGGE | 31.83▼ | -0.01 (-0.03%) | 32.24 | 31.7729 | 1,131,984 |