Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 232.91▼ | -0.96 (-0.41%) | 238.15 | 230.36 | 7,617,500 |
| ABCS | 28.814▼ | -0.1244 (-0.43%) | 28.88 | 28.75 | 3,500 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ACWX | 64.96▼ | -0.18 (-0.28%) | 65.32 | 64.68 | 1,395,700 |
| ADM | 58.23▼ | -2.80 (-4.59%) | 60.57 | 56.80 | 5,265,200 |
| ADUR | 9.89▼ | -0.46 (-4.44%) | 10.499 | 9.59 | 318,500 |
| ADUS | 109.00▲ | +1.35 (+1.25%) | 109.63 | 107.25 | 238,540 |
| AEF | 6.57▼ | -0.08 (-1.20%) | 6.66 | 6.52 | 171,600 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AFCG | 2.74▼ | -0.08 (-2.84%) | 2.85 | 2.69 | 260,496 |
| AFL | 109.40▼ | -2.36 (-2.11%) | 111.15 | 108.31 | 2,453,349 |
| AFRI | 9.35▼ | -0.38 (-3.91%) | 10.0973 | 9.30 | 6,775 |
| AGM | 165.36▲ | +3.18 (+1.96%) | 165.95 | 162.23 | 106,307 |
| AGQI | 15.9208▼ | -0.0167 (-0.10%) | 15.9208 | 15.8717 | 6,648 |
| AIA | 94.37▼ | -0.39 (-0.41%) | 94.79 | 93.73 | 282,816 |
| AIBD | 7.85▼ | -0.08 (-1.01%) | 8.015 | 7.637 | 152,712 |
| AIRT | 19.44▼ | -1.56 (-7.43%) | 20.50 | 18.99 | 1,826 |
| ALG | 159.46▼ | -3.39 (-2.08%) | 163.20 | 156.68 | 133,900 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALLR | 1.07▼ | -0.07 (-6.14%) | 1.165 | 1.06 | 352,382 |
| ALT | 4.59▼ | -0.06 (-1.29%) | 4.75 | 4.51 | 3,992,961 |
| ALTG | 4.39▲ | +0.02 (+0.46%) | 4.52 | 4.32 | 278,611 |
| ALTY | 11.86▼ | -0.0284 (-0.24%) | 11.90 | 11.86 | 25,676 |
| AM | 17.91▲ | +0.05 (+0.28%) | 17.97 | 17.66 | 2,898,200 |
| AMBA | 87.44▲ | +4.35 (+5.24%) | 89.14 | 83.09 | 875,924 |
| AMDD | 9.30▲ | +0.27 (+2.99%) | 9.45 | 8.84 | 11,336,900 |
| ANIK | 9.52▼ | -0.15 (-1.55%) | 9.725 | 9.42 | 175,188 |
| AOMR | 8.25▼ | -0.04 (-0.48%) | 8.36 | 8.212 | 175,000 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APLY | 13.65▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 259,700 |
| APM | 1.62▲ | +0.06 (+3.85%) | 1.64 | 1.5303 | 256,357 |
| ARAY | 0.9248▼ | -0.047 (-4.84%) | 0.9945 | 0.9136 | 1,543,873 |
| ARMK | 36.73▲ | +0.05 (+0.14%) | 37.32 | 36.54 | 3,208,122 |
| ARQ | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.47 | 529,925 |
| ARQT | 27.89▲ | +0.61 (+2.24%) | 28.96 | 27.00 | 3,459,284 |
| ARVN | 11.53▼ | -1.46 (-11.24%) | 12.93 | 10.95 | 3,701,226 |
| ARX | 13.38▼ | -0.32 (-2.34%) | 13.70 | 13.135 | 1,447,506 |
| AS | 34.76▲ | +1.40 (+4.20%) | 35.82 | 34.00 | 7,410,280 |
| ASGI | 20.93▲ | +0.11 (+0.53%) | 20.954 | 20.81 | 206,821 |
| ASIX | 14.37▲ | +0.07 (+0.49%) | 14.71 | 14.20 | 403,244 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ATEN | 16.55▼ | -0.13 (-0.78%) | 16.79 | 16.52 | 726,123 |
| AVEM | 75.87▼ | -0.11 (-0.14%) | 76.29 | 75.53 | 1,266,700 |
| AVIV | 67.72▼ | -0.12 (-0.18%) | 68.08 | 67.49 | 63,900 |
| AVLV | 71.61▼ | -0.02 (-0.03%) | 72.12 | 71.302 | 531,500 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| AZN | 88.99▼ | -0.56 (-0.63%) | 90.065 | 88.59 | 6,439,194 |
| BAK | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 1,703,400 |
| BAM | 50.65▲ | +0.77 (+1.54%) | 50.68 | 49.775 | 3,328,300 |
| BANX | 21.15▼ | -0.60 (-2.76%) | 21.55 | 21.13 | 14,700 |
| BARK | 0.695▼ | -0.015 (-2.11%) | 0.72 | 0.685 | 1,620,400 |
| BBLG | 1.57▼ | -0.06 (-3.68%) | 1.74 | 1.51 | 64,730 |
| BCOR | 26.536▼ | -0.6628 (-2.44%) | 26.939 | 26.536 | 2,053 |
| BCSF | 13.80▲ | +0.06 (+0.44%) | 13.99 | 13.70 | 500,100 |
| BEAT | 1.66▼ | -0.04 (-2.35%) | 1.80 | 1.61 | 112,814 |
| BEEP | 2.98▲ | +0.05 (+1.71%) | 3.198 | 2.96 | 89,300 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BFIN | 11.13▲ | +0.02 (+0.18%) | 11.195 | 11.05 | 30,162 |
| BG | 93.15▼ | -2.99 (-3.11%) | 96.73 | 91.09 | 2,609,400 |
| BGM | 8.49▼ | -0.41 (-4.61%) | 9.1354 | 8.49 | 23,909 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.36 | 11.21 | 179,900 |
| BGX | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 115,800 |
| BHB | 29.07▲ | +0.16 (+0.55%) | 29.33 | 28.68 | 71,400 |
| BITI | 23.04▲ | +0.79 (+3.55%) | 23.28 | 22.345 | 4,071,100 |
| BKNG | 4,690.77▼ | -92.2398 (-1.93%) | 4,788.4902 | 4,662.54 | 346,200 |
| BLCV | 35.55▼ | -0.15 (-0.42%) | 35.72 | 35.452 | 17,000 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BMBL | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.3325 | 3,623,812 |
| BMNR | 29.18▼ | -3.10 (-9.60%) | 32.38 | 28.75 | 49,809,400 |
| BMRC | 25.10▲ | +0.09 (+0.36%) | 25.52 | 24.53 | 91,359 |
| BNED | 6.66▼ | -0.47 (-6.59%) | 7.1569 | 6.6345 | 243,448 |
| BNS | 66.85▼ | -0.95 (-1.40%) | 67.61 | 66.49 | 1,745,800 |
| BOED | 21.345▲ | +0.4667 (+2.24%) | 21.5913 | 21.28 | 2,158 |
| BR | 226.33▲ | +1.39 (+0.62%) | 227.43 | 221.31 | 961,000 |
| BRC | 76.65▲ | +1.43 (+1.90%) | 77.03 | 74.08 | 252,500 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRF | 16.815▼ | -0.1555 (-0.92%) | 16.82 | 16.7201 | 4,071 |
| BRSL | 15.48▼ | -0.27 (-1.71%) | 15.79 | 15.44 | 2,084,900 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.10 | 7.03 | 433,300 |
| BSCP | 20.73 | +0.00 (+0.00%) | 20.74 | 20.73 | 1,436,339 |
| BSCV | 16.67▲ | +0.01 (+0.06%) | 16.70 | 16.66 | 445,900 |
| BSCY | 20.97▲ | +0.01 (+0.05%) | 21.01 | 20.96 | 93,944 |
| BTC | 39.57▼ | -1.50 (-3.65%) | 40.89 | 39.165 | 2,947,600 |
| BTMD | 2.39▼ | -0.10 (-4.02%) | 2.5102 | 2.38 | 173,938 |
| BTT | 22.25▼ | -0.07 (-0.31%) | 22.48 | 22.23 | 106,500 |
| BTX | 6.38 | +0.00 (+0.00%) | 6.4785 | 6.36 | 1,102,747 |
| BUFM | 38.25▲ | +0.1205 (+0.32%) | 38.25 | 38.18 | 40,400 |
| BURL | 279.39▲ | +3.58 (+1.30%) | 283.505 | 272.76 | 1,166,414 |
| BVAL | 26.87▼ | -0.07 (-0.26%) | 27.00 | 26.79 | 32,800 |
| BZH | 19.82▼ | -0.18 (-0.90%) | 20.14 | 19.67 | 453,456 |
| CBL | 32.09▼ | -0.14 (-0.43%) | 32.30 | 31.74 | 142,506 |
| CCEC | 19.64▼ | -0.46 (-2.29%) | 20.00 | 19.56 | 13,900 |
| CDLR | 16.49▼ | -0.88 (-5.07%) | 17.08 | 16.381 | 155,600 |
| CDRO | 6.11▲ | +0.01 (+0.16%) | 6.47 | 5.9201 | 75,439 |
| CDZI | 6.05▼ | -0.235 (-3.74%) | 6.34 | 6.02 | 1,601,467 |
| CF | 78.72▼ | -2.41 (-2.97%) | 80.40 | 76.78 | 2,898,615 |
| CFO | 71.572▼ | -0.1786 (-0.25%) | 71.81 | 71.44 | 9,800 |
| CGDV | 42.50▲ | +0.15 (+0.35%) | 42.685 | 42.27 | 4,982,700 |
| CHTR | 194.22▼ | -6.47 (-3.22%) | 200.6199 | 193.49 | 2,740,122 |
| CIIT | 0.441▲ | +0.025 (+6.01%) | 0.46 | 0.405 | 1,056,400 |