Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.86▼ | -0.46 (-2.06%) | 22.46 | 21.75 | 565,805 |
| ABBV | 294.89▲ | +4.10 (+1.41%) | 298.74 | 291.01 | 6,876,983 |
| ABEV | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.63 | 33,327,662 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACN | 258.24▲ | +11.02 (+4.46%) | 260.42 | 250.85 | 10,333,705 |
| ACNB | 65.40▼ | -0.19 (-0.29%) | 66.01 | 64.87 | 76,159 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADAM | 6.54▼ | -0.64 (-8.91%) | 7.18 | 6.54 | 1,749,262 |
| ADBE | 250.23▲ | +2.11 (+0.85%) | 257.1416 | 248.80 | 5,823,508 |
| ADM | 76.91▲ | +0.71 (+0.93%) | 77.32 | 75.86 | 4,138,829 |
| ADSK | 249.61▲ | +7.88 (+3.26%) | 250.83 | 243.00 | 2,470,159 |
| ADUS | 125.54▲ | +1.20 (+0.97%) | 126.62 | 124.45 | 300,292 |
| AEMV | 20.23▼ | -0.13 (-0.64%) | 20.23 | 20.23 | 100 |
| AER | 158.52▼ | -1.19 (-0.75%) | 159.83 | 156.865 | 1,484,494 |
| AFG | 153.87▲ | +0.77 (+0.50%) | 155.105 | 153.05 | 503,800 |
| AG | 14.26▼ | -1.07 (-6.98%) | 14.54 | 13.93 | 12,072,563 |
| AGM | 202.16▼ | -1.79 (-0.88%) | 204.07 | 201.50 | 152,754 |
| AGMB | 7.49▼ | -0.46 (-5.79%) | 7.955 | 6.61 | 197,833 |
| AIBZ | 2.88▼ | -0.38 (-11.66%) | 3.19 | 2.70 | 1,036,652 |
| AIO | 23.84▼ | -0.35 (-1.45%) | 23.84 | 23.3301 | 122,764 |
| AIQ | 60.14▼ | -2.80 (-4.45%) | 60.97 | 59.43 | 1,849,369 |
| AIRE | 0.718▼ | -0.0021 (-0.29%) | 0.7642 | 0.6716 | 66,579 |
| AIS | 59.58▼ | -5.33 (-8.21%) | 61.18 | 58.12 | 870,175 |
| ALB | 91.00▼ | -2.27 (-2.43%) | 92.19 | 89.77 | 3,592,317 |
| ALHC | 7.27▼ | -0.79 (-9.80%) | 8.15 | 7.1713 | 13,516,601 |
| ALIT | 8.93▼ | -0.24 (-2.62%) | 9.48 | 8.84 | 614,033 |
| ALLO | 1.18▼ | -0.07 (-5.60%) | 1.2575 | 1.16 | 9,759,507 |
| ALLR | 0.8704▼ | -0.0196 (-2.20%) | 0.9046 | 0.85 | 165,196 |
| ALLY | 38.17▼ | -1.47 (-3.71%) | 39.30 | 37.83 | 5,870,404 |
| AMAT | 390.09▼ | -31.57 (-7.49%) | 405.20 | 382.62 | 10,283,459 |
| AMAX | 7.23▼ | -0.039 (-0.54%) | 7.32 | 7.18 | 80,300 |
| AMCR | 47.39▲ | +0.26 (+0.55%) | 47.68 | 46.90 | 4,553,574 |
| AMDL | 51.02▼ | -14.10 (-21.65%) | 54.50 | 48.076 | 2,691,390 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMPH | 27.72▲ | +0.79 (+2.93%) | 27.80 | 26.7552 | 664,507 |
| AMPY | 4.27▼ | -0.06 (-1.39%) | 4.38 | 4.23 | 661,928 |
| AMSF | 20.91▼ | -2.18 (-9.44%) | 23.67 | 20.87 | 679,147 |
| AMTM | 21.87▼ | -0.20 (-0.91%) | 22.47 | 21.58 | 2,569,731 |
| AMYY | 12.1158▼ | -0.4592 (-3.65%) | 12.23 | 11.9496 | 33,263 |
| AMZY | 9.78▼ | -0.08 (-0.81%) | 9.84 | 9.37 | 277,500 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| APEI | 40.57▼ | -3.73 (-8.42%) | 44.30 | 40.413 | 323,220 |
| APG | 44.34▼ | -0.68 (-1.51%) | 45.18 | 43.70 | 3,996,110 |
| APH | 79.30▼ | -2.78 (-3.39%) | 80.43 | 77.50 | 16,473,413 |
| APLY | 11.89▼ | -0.11 (-0.92%) | 12.055 | 11.84 | 87,400 |
| ARDC | 11.72▲ | +0.05 (+0.43%) | 11.85 | 11.65 | 197,712 |
| ARES | 128.15▲ | +0.68 (+0.53%) | 128.69 | 124.29 | 3,190,408 |
| ARLO | 14.47▼ | -0.28 (-1.90%) | 14.765 | 14.07 | 2,155,638 |
| ARTY | 68.40▼ | -4.16 (-5.73%) | 69.72 | 67.28 | 634,700 |
| ARVN | 7.86▼ | -0.04 (-0.51%) | 8.03 | 7.6567 | 1,125,550 |
| ARW | 208.34▼ | -12.58 (-5.69%) | 216.42 | 200.39 | 664,880 |
| ASIX | 15.36▲ | +0.33 (+2.20%) | 15.36 | 15.04 | 377,112 |
| ASM | 4.34▼ | -0.27 (-5.86%) | 4.415 | 4.20 | 3,651,699 |
| ASML | 1,565.90▼ | -109.80 (-6.55%) | 1,609.26 | 1,535.33 | 2,176,369 |
| ASST | 22.195▼ | -2.715 (-10.90%) | 23.405 | 21.30 | 12,555,278 |
| ATER | 0.7571▼ | -0.0071 (-0.93%) | 0.814 | 0.75 | 186,669 |
| ATEX | 90.67▼ | -1.14 (-1.24%) | 91.575 | 85.94 | 396,345 |
| ATO | 172.41▲ | +1.34 (+0.78%) | 173.98 | 171.78 | 1,427,708 |
| AU | 79.79▼ | -5.29 (-6.22%) | 81.09 | 78.20 | 3,270,272 |
| AUR | 4.36▼ | -0.045 (-1.02%) | 4.36 | 4.13 | 34,533,678 |
| AVBH | 34.12▼ | -0.04 (-0.12%) | 34.77 | 33.86 | 89,734 |
| AVDS | 76.15▼ | -1.11 (-1.44%) | 76.49 | 75.699 | 28,400 |
| AVGE | 98.36▼ | -1.13 (-1.14%) | 98.95 | 97.69 | 96,600 |
| AVNT | 42.84▼ | -0.04 (-0.09%) | 43.23 | 42.12 | 1,125,964 |
| AVSF | 45.985▲ | +0.08 (+0.17%) | 45.985 | 45.92 | 109,873 |
| AVT | 88.20▼ | -4.23 (-4.58%) | 90.655 | 85.07 | 1,754,575 |
| AVY | 182.22▲ | +0.16 (+0.09%) | 184.62 | 179.42 | 931,799 |
| AWI | 166.34▲ | +0.39 (+0.24%) | 167.67 | 164.325 | 616,078 |
| AWP | 10.38▲ | +0.07 (+0.68%) | 10.4251 | 10.29 | 203,764 |
| AWRE | 0.8879▲ | +0.0273 (+3.17%) | 0.93 | 0.8436 | 46,459 |
| AXS | 104.87▲ | +2.03 (+1.97%) | 104.92 | 102.65 | 951,857 |
| B | 37.01▼ | -1.66 (-4.29%) | 37.37 | 36.27 | 9,644,120 |
| BANC | 18.23▼ | -0.36 (-1.94%) | 18.62 | 18.115 | 3,018,131 |
| BAR | 38.22▼ | -1.37 (-3.46%) | 38.83 | 38.08 | 282,400 |
| BARK | 8.00▼ | -0.12 (-1.48%) | 8.15 | 7.87 | 51,903 |
| BBLU | 17.64▼ | -0.22 (-1.23%) | 17.82 | 17.57 | 138,800 |
| BBUC | 28.60▼ | -0.08 (-0.28%) | 28.825 | 28.26 | 423,556 |
| BBY | 95.65▼ | -4.74 (-4.72%) | 98.92 | 93.18 | 4,055,292 |
| BCIC | 5.94▼ | -0.20 (-3.26%) | 6.17 | 5.90 | 61,027 |
| BCTX | 3.04▼ | -0.27 (-8.16%) | 3.35 | 2.95 | 130,852 |
| BCV | 21.75▼ | -0.45 (-2.03%) | 22.215 | 21.71 | 17,063 |
| BDJ | 9.60▼ | -0.09 (-0.93%) | 9.71 | 9.58 | 551,561 |
| BF.B | 28.71▲ | +0.67 (+2.39%) | 29.16 | 28.50 | 3,336,931 |
| BFJL | 18.785▼ | -0.345 (-1.80%) | 18.785 | 18.74 | 234 |
| BFLY | 6.39▼ | -1.12 (-14.91%) | 7.18 | 6.29 | 7,480,633 |
| BGC | 11.23▼ | -0.19 (-1.66%) | 11.48 | 11.065 | 4,143,005 |
| BGR | 18.95▲ | +0.36 (+1.94%) | 19.09 | 18.55 | 127,168 |
| BGY | 5.42▼ | -0.08 (-1.45%) | 5.48 | 5.40 | 388,741 |
| BHE | 68.37▼ | -3.95 (-5.46%) | 70.53 | 66.64 | 628,665 |
| BIGY | 50.19▼ | -1.173 (-2.28%) | 50.66 | 49.862 | 10,200 |
| BIL | 91.70▲ | +0.03 (+0.03%) | 91.71 | 91.70 | 15,618,664 |
| BINT | 31.46▼ | -0.58 (-1.81%) | 31.595 | 31.25 | 61,077 |
| BIS | 10.47▲ | +0.01 (+0.10%) | 10.55 | 10.06 | 13,100 |
| BKE | 46.38▼ | -0.59 (-1.26%) | 47.67 | 46.08 | 588,897 |
| BLDP | 1.57▼ | -0.03 (-1.88%) | 1.59 | 1.53 | 3,629,179 |
| BLDR | 64.91▲ | +1.85 (+2.93%) | 64.96 | 62.825 | 4,742,071 |
| BLOX | 10.44▼ | -0.78 (-6.95%) | 10.629 | 10.21 | 559,300 |
| BLUX | 31.4888▼ | -0.509 (-1.59%) | 31.76 | 31.33 | 73,802 |