Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.22▲ | +0.20 (+0.91%) | 23.00 | 22.05 | 641,342 |
| ABEV | 2.46▼ | -0.12 (-4.65%) | 2.60 | 2.45 | 58,623,800 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACHC | 15.47▲ | +0.83 (+5.67%) | 15.55 | 14.195 | 4,593,891 |
| AEE | 99.86▼ | -0.99 (-0.98%) | 101.00 | 99.635 | 2,221,751 |
| AIP | 17.55▲ | +0.82 (+4.90%) | 17.66 | 16.5986 | 882,345 |
| AIRR | 99.01▼ | -0.58 (-0.58%) | 99.34 | 98.03 | 801,500 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| ALTL | 43.08▼ | -0.13 (-0.30%) | 43.20 | 43.07 | 9,574 |
| AMRX | 12.18▲ | +0.24 (+2.01%) | 12.215 | 11.90 | 2,363,200 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| AMSF | 37.14▼ | -1.99 (-5.09%) | 37.745 | 37.01 | 187,727 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| ANGX | 5.00▼ | -0.14 (-2.72%) | 5.20 | 4.82 | 815,200 |
| AOA | 90.03▲ | +0.23 (+0.26%) | 90.35 | 89.81 | 129,007 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| AREA | 18.499▲ | +0.001 (+0.01%) | 18.499 | 18.499 | 100 |
| ARP | 32.012▲ | +0.0327 (+0.10%) | 32.15 | 32.012 | 6,400 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ASB | 26.12▲ | +0.09 (+0.35%) | 26.30 | 25.83 | 2,070,200 |
| ASHR | 33.06▲ | +0.40 (+1.22%) | 33.07 | 32.9229 | 7,345,767 |
| ASTS | 73.92▲ | +1.27 (+1.75%) | 75.14 | 70.60 | 13,620,153 |
| ATHR | 6.46▲ | +0.26 (+4.19%) | 6.50 | 5.86 | 10,834 |
| ATMU | 52.25▼ | -0.64 (-1.21%) | 52.93 | 51.90 | 972,229 |
| ATMV | 8.29▼ | -0.36 (-4.16%) | 10.66 | 7.85 | 61,900 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| AVIV | 70.29▼ | -0.02 (-0.03%) | 70.63 | 70.2409 | 65,582 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| BAER | 1.82▲ | +0.02 (+1.11%) | 1.97 | 1.75 | 1,492,300 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BAK | 2.92▼ | -0.05 (-1.68%) | 3.205 | 2.91 | 1,386,200 |
| BBDC | 8.87▲ | +0.09 (+1.03%) | 8.92 | 8.74 | 780,400 |
| BBNX | 29.38▼ | -0.62 (-2.07%) | 30.925 | 28.76 | 929,100 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BENJ | 51.72▲ | +0.01 (+0.02%) | 51.73 | 51.69 | 9,000 |
| BFAM | 103.14▼ | -0.85 (-0.82%) | 105.62 | 102.93 | 1,237,832 |
| BF.B | 30.40▲ | +0.70 (+2.36%) | 30.65 | 29.05 | 6,343,686 |
| BGR | 14.03▲ | +0.01 (+0.07%) | 14.18 | 14.02 | 105,900 |
| BHK | 9.53▲ | +0.02 (+0.21%) | 9.54 | 9.50 | 402,300 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHR | 2.65▲ | +0.02 (+0.76%) | 2.76 | 2.62 | 386,100 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BITO | 13.21▼ | -0.46 (-3.37%) | 13.52 | 13.0301 | 38,252,364 |
| BKDV | 28.85▲ | +0.04 (+0.14%) | 28.989 | 28.79 | 370,500 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.89 | 13.79 | 122,400 |
| BNDC | 22.40▼ | -0.12 (-0.53%) | 22.4299 | 22.38 | 11,249 |
| BOE | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.68 | 213,400 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BRHY | 51.4972▲ | +0.0172 (+0.03%) | 51.51 | 51.45 | 12,671 |
| BRIF | 30.6228▼ | -0.0172 (-0.06%) | 30.71 | 30.6228 | 10,528 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |
| BSV | 78.78▼ | -0.05 (-0.06%) | 78.8399 | 78.75 | 4,750,496 |
| BTTC | 3.18▼ | -0.16 (-4.79%) | 3.72 | 3.18 | 61,600 |
| BTZ | 10.80▼ | -0.06 (-0.55%) | 10.89 | 10.79 | 247,600 |
| BWIN | 25.05▼ | -0.85 (-3.28%) | 25.96 | 24.40 | 1,619,558 |
| BWLP | 12.30▼ | -0.35 (-2.77%) | 12.56 | 12.27 | 563,607 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.8852 | 22.82 | 61,639 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CAAA | 20.60▼ | -0.01 (-0.05%) | 20.62 | 20.60 | 6,830 |
| CADL | 5.33▲ | +0.07 (+1.33%) | 5.43 | 5.19 | 983,471 |
| CANC | 35.09▼ | -0.24 (-0.68%) | 35.70 | 34.856 | 23,300 |
| CARR | 54.29▼ | -0.21 (-0.39%) | 54.80 | 54.00 | 9,063,920 |
| CARV | 1.41▼ | -0.21 (-12.96%) | 1.63 | 1.40 | 59,987 |
| CBK | 24.60▲ | +0.55 (+2.29%) | 24.68 | 23.65 | 51,000 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CBNK | 28.49▲ | +0.04 (+0.14%) | 28.64 | 28.10 | 61,475 |
| CBUS | 1.64▲ | +0.03 (+1.86%) | 1.6739 | 1.5601 | 226,255 |
| CCCC | 2.67▲ | +0.08 (+3.09%) | 2.76 | 2.57 | 2,036,300 |
| CCU | 12.94▼ | -0.24 (-1.82%) | 13.28 | 12.92 | 208,300 |
| CFG | 55.46▼ | -0.42 (-0.75%) | 56.17 | 55.44 | 5,209,500 |
| CGIC | 31.945▼ | -0.005 (-0.02%) | 32.14 | 31.93 | 369,000 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.53 | 23.20 | 181,100 |
| CIK | 2.82▲ | +0.005 (+0.18%) | 2.84 | 2.80 | 792,234 |
| CISO | 0.4577▼ | -0.0722 (-13.63%) | 0.53 | 0.4577 | 749,312 |
| CLDX | 29.45▼ | -0.15 (-0.51%) | 29.83 | 28.82 | 1,052,732 |
| CMCSA | 27.31▲ | +0.11 (+0.40%) | 28.08 | 27.21 | 47,686,259 |
| CMPR | 70.47▼ | -1.64 (-2.27%) | 72.99 | 69.18 | 278,243 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNX | 40.90▲ | +0.51 (+1.26%) | 42.1286 | 40.59 | 2,533,689 |
| CNXC | 37.61▲ | +0.65 (+1.76%) | 38.185 | 36.955 | 1,529,100 |
| COEP | 15.70▼ | -0.72 (-4.38%) | 16.6245 | 15.63 | 80,014 |
| CORN | 17.85▼ | -0.04 (-0.22%) | 17.95 | 17.85 | 78,250 |
| COWS | 33.3719▲ | +0.1209 (+0.36%) | 33.62 | 33.3719 | 4,952 |
| CPB | 29.60▲ | +0.24 (+0.82%) | 29.62 | 29.18 | 7,590,000 |
| CPER | 33.35▲ | +0.51 (+1.55%) | 33.51 | 33.13 | 609,588 |
| CRCG | 3.16▼ | -0.16 (-4.82%) | 3.2487 | 2.98 | 8,248,245 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CRMT | 26.04▲ | +0.18 (+0.70%) | 27.64 | 25.2065 | 250,290 |
| CRVS | 8.81 | +0.00 (+0.00%) | 9.38 | 8.79 | 1,275,670 |
| CRWG | 4.81▲ | +0.26 (+5.71%) | 4.86 | 4.43 | 11,374,600 |