Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 41.6321▲ | +2.0371 (+5.14%) | 42.18 | 41.6321 | 3,102 |
| ABR | 7.72▲ | +0.30 (+4.04%) | 7.88 | 7.39 | 4,992,500 |
| ACES | 35.35▲ | +1.00 (+2.91%) | 35.66 | 34.76 | 60,400 |
| ACRE | 5.17▼ | -0.11 (-2.08%) | 5.33 | 5.13 | 828,900 |
| ADP | 212.11▲ | +2.15 (+1.02%) | 213.355 | 209.05 | 3,840,667 |
| AEP | 129.94▲ | +3.51 (+2.78%) | 130.07 | 126.61 | 4,671,858 |
| AFL | 114.91▼ | -0.97 (-0.84%) | 116.17 | 114.50 | 2,524,498 |
| AFRM | 49.81▲ | +0.05 (+0.10%) | 51.08 | 48.55 | 10,260,971 |
| AFYA | 14.07▼ | -0.42 (-2.90%) | 14.16 | 13.74 | 172,068 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.2351 | 26.20 | 1,465 |
| AIOT | 3.89▲ | +0.29 (+8.06%) | 4.00 | 3.61 | 1,955,013 |
| AIVI | 57.6026▼ | -0.0784 (-0.14%) | 57.64 | 57.37 | 4,123 |
| AKO.B | 30.89▼ | -0.42 (-1.34%) | 31.44 | 30.01 | 32,300 |
| AKRE | 55.34▲ | +0.16 (+0.29%) | 55.89 | 55.16 | 1,443,400 |
| ALAB | 129.32▲ | +2.74 (+2.16%) | 133.29 | 122.57 | 7,735,830 |
| ALEC | 1.87▼ | -0.03 (-1.58%) | 2.025 | 1.84 | 1,238,011 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| ALMU | 14.43▼ | -0.945 (-6.15%) | 16.12 | 13.828 | 593,600 |
| AMCX | 7.55▲ | +0.22 (+3.00%) | 7.7299 | 7.12 | 634,931 |
| AMTM | 31.00▲ | +0.93 (+3.09%) | 31.41 | 29.6824 | 3,400,227 |
| AMUN | 26.11▲ | +0.02 (+0.08%) | 26.147 | 26.08 | 5,800 |
| AMZU | 25.23▼ | -0.23 (-0.90%) | 25.83 | 24.842 | 4,593,799 |
| ANPA | 31.13▼ | -31.17 (-50.03%) | 65.325 | 25.0001 | 307,236 |
| AOSL | 22.65▲ | +1.98 (+9.58%) | 22.85 | 20.465 | 487,026 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APP | 390.55▲ | +23.64 (+6.44%) | 391.85 | 359.00 | 9,094,355 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ARR | 18.30▲ | +0.16 (+0.88%) | 18.61 | 18.045 | 5,110,243 |
| ARX | 10.67▼ | -0.28 (-2.56%) | 11.06 | 10.53 | 1,480,893 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASGN | 41.43▼ | -0.42 (-1.00%) | 43.09 | 41.38 | 909,582 |
| ATEN | 20.70▲ | +0.35 (+1.72%) | 20.74 | 20.225 | 1,090,062 |
| AUNA | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 515,900 |
| AURE | 0.232▲ | +0.0131 (+5.98%) | 0.256 | 0.175 | 1,098,000 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AVLV | 83.32▲ | +0.56 (+0.68%) | 83.7161 | 82.5163 | 666,768 |
| AVNM | 81.4301▲ | +0.1701 (+0.21%) | 81.67 | 80.60 | 97,366 |
| AVNT | 42.75▲ | +0.91 (+2.17%) | 44.05 | 42.49 | 1,178,300 |
| AVS | 9.92▲ | +0.18 (+1.85%) | 9.945 | 9.66 | 966,614 |
| BANR | 64.20▲ | +0.345 (+0.54%) | 64.66 | 62.92 | 336,852 |
| BATRK | 43.18▲ | +1.72 (+4.15%) | 43.30 | 41.20 | 497,757 |
| BCO | 130.69▲ | +1.60 (+1.24%) | 132.84 | 129.42 | 235,714 |
| BCPC | 180.81▲ | +3.325 (+1.87%) | 181.17 | 176.65 | 224,965 |
| BDC | 149.62▼ | -1.29 (-0.85%) | 152.745 | 145.915 | 355,288 |
| BDX | 175.89▼ | -1.92 (-1.08%) | 180.23 | 175.72 | 3,167,500 |
| BGIG | 34.4373▲ | +0.1673 (+0.49%) | 34.5972 | 34.29 | 58,657 |
| BINT | 30.44▲ | +0.11 (+0.36%) | 30.51 | 30.24 | 44,597 |
| BITS | 56.492▲ | +2.5131 (+4.66%) | 57.10 | 54.58 | 8,200 |
| BL | 38.61▲ | +0.08 (+0.21%) | 39.615 | 38.475 | 1,603,454 |
| BLMN | 6.25▼ | -0.22 (-3.40%) | 6.66 | 6.20 | 3,071,441 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BLUW | 10.35▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 65,316 |
| BLZE | 4.29▲ | +0.31 (+7.79%) | 4.33 | 3.92 | 834,090 |
| BMA | 86.59▼ | -0.15 (-0.17%) | 88.58 | 85.47 | 379,800 |
| BNO | 31.89▲ | +0.01 (+0.03%) | 32.09 | 31.655 | 1,124,946 |
| BNT | 47.60▲ | +0.02 (+0.04%) | 48.12 | 47.41 | 22,337 |
| BNTC | 10.38▼ | -0.96 (-8.47%) | 11.45 | 10.38 | 171,867 |
| BOND | 94.25▲ | +0.27 (+0.29%) | 94.27 | 94.1272 | 692,340 |
| BOW | 24.06▼ | -0.55 (-2.23%) | 24.66 | 23.55 | 220,700 |
| BR | 173.70▲ | +3.23 (+1.89%) | 174.62 | 169.78 | 1,488,750 |
| BRIE | 28.98▼ | -0.16 (-0.55%) | 29.01 | 28.723 | 124,400 |
| BRKR | 36.51▼ | -1.00 (-2.67%) | 37.79 | 36.11 | 3,454,799 |
| BRSP | 5.73▲ | +0.05 (+0.88%) | 5.75 | 5.58 | 999,772 |
| BSOL | 11.28▲ | +1.06 (+10.37%) | 11.40 | 10.69 | 2,630,100 |
| BSY | 34.10 | +0.00 (+0.00%) | 35.04 | 34.02 | 3,774,345 |
| BTI | 59.50▼ | -1.11 (-1.83%) | 59.99 | 59.09 | 6,743,208 |
| BUD | 80.39▲ | +0.19 (+0.24%) | 80.69 | 79.00 | 3,191,800 |
| BUFM | 39.188▼ | -0.048 (-0.12%) | 39.32 | 39.188 | 100,900 |
| BURL | 302.37▲ | +8.62 (+2.93%) | 304.09 | 290.995 | 1,179,532 |
| BV | 13.67▲ | +0.49 (+3.72%) | 13.71 | 12.995 | 747,483 |
| BXP | 61.49▲ | +2.42 (+4.10%) | 61.99 | 59.41 | 2,517,863 |
| CAR | 118.35▲ | +1.85 (+1.59%) | 119.77 | 115.41 | 651,361 |
| CATH | 81.88▲ | +0.0529 (+0.06%) | 82.42 | 81.55 | 38,551 |
| CBIO | 8.94▼ | -0.29 (-3.14%) | 9.40 | 8.76 | 247,195 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CCCX | 13.66▲ | +0.445 (+3.37%) | 14.00 | 12.80 | 3,237,226 |
| CCIF | 3.88▼ | -0.12 (-3.00%) | 4.10 | 3.88 | 225,876 |
| CCJ | 112.90▼ | -3.49 (-3.00%) | 115.17 | 109.80 | 5,972,700 |
| CCS | 74.84▲ | +2.54 (+3.51%) | 76.00 | 73.31 | 372,600 |
| CDXS | 1.20▲ | +0.02 (+1.69%) | 1.28 | 1.185 | 1,380,733 |
| CEG | 288.43▲ | +12.31 (+4.46%) | 294.36 | 272.00 | 5,450,262 |
| CELH | 44.68▲ | +0.29 (+0.65%) | 45.79 | 43.70 | 5,885,700 |
| CEVA | 22.67▲ | +0.12 (+0.53%) | 23.22 | 22.3701 | 401,823 |
| CFA | 95.609▲ | +0.8438 (+0.89%) | 96.07 | 94.61 | 10,700 |
| CFBK | 31.81▲ | +0.25 (+0.79%) | 32.24 | 31.39 | 83,400 |
| CGCP | 22.87▲ | +0.06 (+0.26%) | 22.87 | 22.8429 | 2,154,056 |
| CGHY | 25.5626▲ | +0.0366 (+0.14%) | 25.57 | 25.485 | 13,516 |
| CGIC | 35.36▼ | -0.05 (-0.14%) | 35.43 | 35.0695 | 899,590 |
| CHE | 473.22▲ | +9.27 (+2.00%) | 474.75 | 464.355 | 235,943 |
| CLBT | 14.64▲ | +0.94 (+6.86%) | 14.72 | 13.7301 | 2,247,245 |
| CLDT | 7.49▲ | +0.01 (+0.13%) | 7.59 | 7.45 | 350,300 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CMCO | 20.33▼ | -0.865 (-4.08%) | 21.88 | 20.32 | 651,244 |
| CMDB | 19.31▲ | +0.55 (+2.93%) | 19.36 | 18.74 | 77,684 |
| CMDY | 52.39▲ | +0.12 (+0.23%) | 52.4998 | 52.16 | 103,443 |
| CMS | 76.74▲ | +2.01 (+2.69%) | 76.775 | 74.53 | 4,166,471 |
| CNDT | 1.535▲ | +0.19 (+14.13%) | 1.55 | 1.32 | 1,825,012 |
| CNI | 107.60▲ | +0.30 (+0.28%) | 107.77 | 105.73 | 2,203,700 |