Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.47▼ | -0.18 (-4.93%) | 3.62 | 3.4198 | 5,122,917 |
| ABEV | 2.87▼ | -0.12 (-4.01%) | 2.93 | 2.85 | 33,826,902 |
| ABG | 196.69▼ | -2.83 (-1.42%) | 199.98 | 195.82 | 272,348 |
| ACA | 107.13▼ | -3.19 (-2.89%) | 109.84 | 106.12 | 467,240 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACI | 16.87▲ | +0.43 (+2.62%) | 17.285 | 16.42 | 7,221,041 |
| ACKY | 17.825▼ | -0.385 (-2.11%) | 18.065 | 17.825 | 48,032 |
| ACNT | 12.91▲ | +0.19 (+1.49%) | 13.22 | 12.36 | 148,000 |
| ACXP | 5.01▼ | -1.02 (-16.92%) | 5.56 | 4.46 | 6,595,628 |
| ADBE | 269.78▼ | -3.925 (-1.43%) | 276.28 | 269.20 | 7,687,639 |
| ADNT | 20.10▼ | -1.11 (-5.23%) | 20.86 | 19.87 | 1,258,503 |
| ADV | 0.7393▼ | -0.0107 (-1.43%) | 0.8404 | 0.7103 | 1,148,592 |
| AFOS | 36.8023▼ | -0.7771 (-2.07%) | 37.08 | 36.8023 | 22,137 |
| AGEN | 2.98▼ | -0.33 (-9.97%) | 3.31 | 2.97 | 610,576 |
| AIRS | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.13 | 1,134,189 |
| AIS | 43.03▼ | -1.73 (-3.87%) | 43.82 | 42.8001 | 201,346 |
| AL | 64.62▼ | -0.08 (-0.12%) | 64.765 | 64.58 | 3,064,663 |
| ALG | 170.15▼ | -5.77 (-3.28%) | 174.94 | 169.76 | 186,895 |
| ALGN | 166.92▼ | -7.89 (-4.51%) | 173.76 | 165.73 | 1,810,000 |
| ALIT | 0.9076▼ | -0.0297 (-3.17%) | 0.9272 | 0.8702 | 45,758,191 |
| ALKS | 27.64▼ | -0.13 (-0.47%) | 28.02 | 27.03 | 2,565,732 |
| ALKT | 18.07▼ | -0.50 (-2.69%) | 19.21 | 18.00 | 3,262,865 |
| AMDD | 9.46▲ | +0.325 (+3.56%) | 9.50 | 9.20 | 18,520,293 |
| AMRN | 16.37▲ | +0.05 (+0.31%) | 17.00 | 15.76 | 126,642 |
| AMYY | 16.1323▼ | -0.2027 (-1.24%) | 16.27 | 16.12 | 24,803 |
| ANAB | 63.79▼ | -0.88 (-1.36%) | 65.00 | 61.54 | 595,051 |
| ANRO | 22.23▼ | -0.82 (-3.56%) | 23.185 | 21.23 | 306,922 |
| APG | 40.78▼ | -0.81 (-1.95%) | 41.54 | 40.245 | 3,440,767 |
| API | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.835 | 567,606 |
| APUE | 40.75▼ | -0.66 (-1.59%) | 41.07 | 40.75 | 151,231 |
| ARB | 29.16▼ | -0.05 (-0.17%) | 29.186 | 29.1238 | 16,962 |
| ARCB | 85.38▼ | -6.53 (-7.10%) | 91.645 | 85.26 | 516,004 |
| ARI | 10.34▼ | -0.19 (-1.80%) | 10.5599 | 10.30 | 1,938,228 |
| ASTC | 2.31▼ | -0.19 (-7.60%) | 2.50 | 2.31 | 12,022 |
| ATI | 146.10▼ | -11.37 (-7.22%) | 156.13 | 143.22 | 3,360,758 |
| ATLC | 52.75▼ | -2.38 (-4.32%) | 54.964 | 51.65 | 79,601 |
| ATLN | 3.98▲ | +0.31 (+8.45%) | 4.0976 | 3.63 | 143,865 |
| ATNI | 24.65▲ | +0.70 (+2.92%) | 24.88 | 23.70 | 100,103 |
| AURA | 5.95▲ | +0.28 (+4.94%) | 5.96 | 5.31 | 284,316 |
| AUSF | 48.34▼ | -0.28 (-0.58%) | 48.64 | 48.04 | 115,972 |
| AVAV | 211.88▲ | +4.15 (+2.00%) | 219.51 | 205.61 | 2,859,320 |
| AVEE | 63.111▼ | -1.379 (-2.14%) | 64.41 | 63.11 | 21,104 |
| AVLC | 78.26▼ | -1.32 (-1.66%) | 78.89 | 78.26 | 42,724 |
| AVLV | 79.85▼ | -1.16 (-1.43%) | 80.5799 | 79.84 | 918,217 |
| AVNM | 76.57▼ | -1.56 (-2.00%) | 77.41 | 76.32 | 107,357 |
| AVTX | 16.71▼ | -0.39 (-2.28%) | 17.09 | 16.13 | 722,110 |
| AVY | 171.01▼ | -3.55 (-2.03%) | 174.08 | 169.04 | 898,619 |
| AWF | 10.06▼ | -0.07 (-0.69%) | 10.1226 | 10.03 | 446,739 |
| AWK | 138.25▲ | +3.91 (+2.91%) | 141.21 | 133.04 | 2,707,106 |
| AXG | 3.60▼ | -0.03 (-0.83%) | 3.72 | 3.485 | 921,555 |
| AXSM | 154.12▼ | -5.38 (-3.37%) | 158.88 | 153.37 | 762,995 |
| AXTI | 46.73▼ | -0.63 (-1.33%) | 50.97 | 44.38 | 11,856,518 |
| AYI | 257.79▼ | -8.09 (-3.04%) | 264.91 | 257.04 | 571,255 |
| BAC | 47.13▼ | -1.39 (-2.86%) | 47.7824 | 46.79 | 58,353,127 |
| BALQ | 47.754▼ | -0.776 (-1.60%) | 48.05 | 47.754 | 3,974 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BARK | 0.81 | +0.00 (+0.00%) | 0.828 | 0.7861 | 1,040,140 |
| BBBY | 4.60▼ | -0.27 (-5.54%) | 4.80 | 4.58 | 2,510,396 |
| BBCP | 6.97▼ | -0.17 (-2.38%) | 7.175 | 6.835 | 136,042 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBSI | 26.93▼ | -0.10 (-0.37%) | 27.4999 | 26.49 | 389,623 |
| BCAT | 14.94▼ | -0.14 (-0.93%) | 15.02 | 14.91 | 1,141,426 |
| BCD | 36.71▲ | +0.44 (+1.21%) | 36.77 | 36.45 | 104,269 |
| BCH | 37.30▼ | -2.77 (-6.91%) | 38.94 | 37.23 | 530,907 |
| BCSF | 12.42▼ | -0.12 (-0.96%) | 12.59 | 12.3486 | 896,043 |
| BDJ | 8.90▼ | -0.16 (-1.77%) | 9.03 | 8.90 | 617,401 |
| BEAT | 1.47▲ | +0.11 (+8.09%) | 1.515 | 1.35 | 2,327,063 |
| BEEX | 24.5035▼ | -0.3318 (-1.34%) | 24.63 | 24.5035 | 2,225 |
| BGC | 9.24▲ | +0.12 (+1.32%) | 9.315 | 8.97 | 3,351,650 |
| BIDG | 14.7409▼ | -0.5326 (-3.49%) | 14.83 | 14.53 | 14,755 |
| BIGY | 49.38▼ | -0.65 (-1.30%) | 49.99 | 49.38 | 16,474 |
| BITO | 9.70▼ | -0.03 (-0.31%) | 9.735 | 9.545 | 114,030,085 |
| BJ | 98.78▲ | +5.27 (+5.64%) | 99.15 | 92.235 | 2,537,525 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLK | 922.90▼ | -28.27 (-2.97%) | 944.10 | 917.39 | 1,132,682 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BMA | 70.16▼ | -4.56 (-6.10%) | 73.79 | 69.645 | 451,452 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BOOM | 4.855▼ | -0.045 (-0.92%) | 4.9826 | 4.73 | 484,760 |
| BP | 42.16▲ | +0.60 (+1.44%) | 42.4762 | 41.68 | 15,576,929 |
| BRSP | 5.61▼ | -0.08 (-1.41%) | 5.70 | 5.57 | 1,301,421 |
| BSAC | 30.57▼ | -1.77 (-5.47%) | 31.535 | 30.52 | 471,584 |
| BSCW | 20.635▼ | -0.13 (-0.63%) | 20.735 | 20.60 | 420,435 |
| BSCX | 21.215▼ | -0.115 (-0.54%) | 21.287 | 21.185 | 258,090 |
| BSCZ | 20.5474▼ | -0.1176 (-0.57%) | 20.63 | 20.51 | 167,449 |
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BTAL | 14.36▲ | +0.33 (+2.35%) | 14.42 | 14.12 | 1,338,476 |
| BUDA | 8.37▼ | -0.425 (-4.83%) | 9.16 | 8.37 | 83,163 |
| BWFG | 46.93▲ | +0.21 (+0.45%) | 47.25 | 45.89 | 41,763 |
| BWXT | 197.82▲ | +1.84 (+0.94%) | 199.50 | 191.00 | 1,198,500 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CADL | 4.98▼ | -0.12 (-2.35%) | 5.08 | 4.93 | 1,482,487 |
| CAF | 17.75▼ | -0.05 (-0.28%) | 17.822 | 17.60 | 53,449 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CARY | 20.88▼ | -0.065 (-0.31%) | 20.98 | 20.87 | 567,536 |
| CBSE | 40.4149▼ | -0.9258 (-2.24%) | 41.06 | 40.4149 | 5,951 |