Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.744▼ | -0.0671 (-8.27%) | 0.81 | 0.7391 | 28,362 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABVC | 2.43▲ | +0.10 (+4.29%) | 2.53 | 2.33 | 92,688 |
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| ACP | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.46 | 869,900 |
| AEF | 7.09▲ | +0.17 (+2.46%) | 7.11 | 6.96 | 187,200 |
| AEYE | 10.69▼ | -0.07 (-0.65%) | 10.84 | 10.4065 | 115,986 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AFK | 26.92▲ | +0.15 (+0.56%) | 27.472 | 26.92 | 60,017 |
| AGEN | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.195 | 733,445 |
| AGMI | 68.1047▲ | +2.0533 (+3.11%) | 68.41 | 66.90 | 2,880 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| AMS | 2.14▲ | +0.04 (+1.90%) | 2.14 | 2.08 | 18,034 |
| AMZA | 39.07▼ | -0.54 (-1.36%) | 39.60 | 39.00 | 40,333 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 588,300 |
| ASA | 62.45▲ | +1.09 (+1.78%) | 63.02 | 61.55 | 109,600 |
| ASHS | 38.6608▲ | +0.6908 (+1.82%) | 38.6704 | 38.51 | 12,584 |
| ASM | 6.88▲ | +0.11 (+1.62%) | 6.91 | 6.71 | 5,976,600 |
| ATLN | 1.28▼ | -0.01 (-0.78%) | 1.4403 | 1.25 | 43,978 |
| AUGO | 54.06▲ | +2.29 (+4.42%) | 54.3025 | 51.79 | 689,872 |
| AVES | 58.51▲ | +0.1755 (+0.30%) | 58.5482 | 58.3539 | 63,242 |
| BAER | 1.70 | +0.00 (+0.00%) | 1.72 | 1.62 | 385,700 |
| BAK | 2.93▼ | -0.15 (-4.87%) | 2.94 | 2.85 | 1,219,000 |
| BBW | 62.34▲ | +2.64 (+4.42%) | 64.43 | 59.91 | 611,121 |
| BCI | 23.33▲ | +0.26 (+1.13%) | 23.37 | 23.28 | 1,160,700 |
| BCIC | 11.95▲ | +0.12 (+1.01%) | 12.00 | 11.80 | 106,797 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.60 | 49.57 | 4,100 |
| BCUS | 32.6542▼ | -0.0255 (-0.08%) | 32.6542 | 32.58 | 7,651 |
| BELT | 34.0429▲ | +0.0211 (+0.06%) | 34.0429 | 34.02 | 667 |
| BH.A | 1,841.01▼ | -35.02 (-1.87%) | 1,883.11 | 1,819.00 | 23,472 |
| BIAF | 1.17▼ | -0.06 (-4.88%) | 1.2564 | 1.13 | 115,229 |
| BIS | 9.14▲ | +0.1303 (+1.45%) | 9.19 | 9.10 | 24,898 |
| BITS | 78.3056▼ | -1.0728 (-1.35%) | 80.81 | 77.48 | 8,400 |
| BJK | 41.125▲ | +0.025 (+0.06%) | 41.57 | 41.125 | 3,050 |
| BNBX | 2.33▲ | +0.01 (+0.43%) | 2.47 | 2.1501 | 61,812 |
| BOED | 17.965▲ | +0.17 (+0.96%) | 18.00 | 17.887 | 4,700 |
| BOLT | 5.33▲ | +0.13 (+2.50%) | 5.3841 | 5.00 | 41,977 |
| BSCR | 19.72▲ | +0.02 (+0.10%) | 19.73 | 19.72 | 1,324,092 |
| BSJR | 22.605▼ | -0.005 (-0.02%) | 22.64 | 22.59 | 285,400 |
| BSJT | 21.53▼ | -0.02 (-0.09%) | 21.59 | 21.49 | 159,000 |
| BSL | 13.59▲ | +0.06 (+0.44%) | 13.63 | 13.54 | 76,800 |
| CEF | 48.97▲ | +1.77 (+3.75%) | 49.00 | 48.07 | 1,427,144 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CFND | 5.00▲ | +0.20 (+4.17%) | 5.04 | 4.725 | 75,659 |
| CHCI | 10.91▲ | +0.56 (+5.41%) | 11.1099 | 10.14 | 47,202 |
| CHMI | 2.72▼ | -0.04 (-1.45%) | 2.76 | 2.66 | 356,200 |
| CIG.C | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.58 | 7,137 |
| CLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.8005 | 323,230 |
| CLRO | 5.33▲ | +0.19 (+3.70%) | 5.36 | 5.07 | 17,232 |
| CMF | 57.36▼ | -0.04 (-0.07%) | 57.44 | 57.36 | 614,121 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| COCP | 0.9725▼ | -0.0016 (-0.16%) | 0.988 | 0.9459 | 77,466 |
| COPX | 75.71▲ | +1.96 (+2.66%) | 76.4984 | 74.70 | 2,983,553 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CULP | 3.50▲ | +0.12 (+3.55%) | 3.50 | 3.37 | 53,200 |
| CVY | 27.0079▼ | -0.0321 (-0.12%) | 27.14 | 26.8901 | 5,656 |
| CYBN | 8.34▲ | +0.18 (+2.21%) | 8.40 | 8.00 | 1,023,900 |
| DADS | 19.345▼ | -0.105 (-0.54%) | 19.40 | 19.345 | 1,753 |
| DBC | 22.70▲ | +0.07 (+0.31%) | 22.76 | 22.625 | 662,113 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DBL | 15.19▲ | +0.01 (+0.07%) | 15.24 | 15.14 | 70,000 |
| DBP | 110.394▲ | +3.324 (+3.10%) | 110.394 | 108.7501 | 14,531 |
| DENN | 6.21▲ | +0.01 (+0.16%) | 6.22 | 6.195 | 2,649,334 |
| DFAW | 74.78▲ | +0.04 (+0.05%) | 74.805 | 74.46 | 87,600 |
| DFEV | 33.75▲ | +0.19 (+0.57%) | 33.75 | 33.56 | 153,100 |
| DFSE | 41.6306▲ | +0.2186 (+0.53%) | 41.825 | 41.46 | 41,897 |
| DMO | 11.07▲ | +0.02 (+0.18%) | 11.08 | 11.06 | 95,800 |
| DRLL | 28.185▼ | -0.154 (-0.54%) | 28.29 | 28.09 | 39,800 |
| DSU | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 268,212 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DVS | 5.00▲ | +0.08 (+1.63%) | 5.05 | 4.88 | 1,564,283 |
| DWSH | 6.42▲ | +0.0096 (+0.15%) | 6.46 | 6.415 | 56,599 |
| DXF | 2.17▼ | -0.03 (-1.36%) | 2.59 | 2.04 | 44,700 |
| EDC | 54.86▲ | +1.19 (+2.22%) | 54.92 | 54.10 | 123,295 |
| EEA | 11.09▲ | +0.16 (+1.46%) | 11.43 | 10.83 | 29,700 |
| EIM | 9.67▼ | -0.01 (-0.10%) | 9.70 | 9.67 | 307,347 |
| EIRL | 73.9854▼ | -0.3446 (-0.46%) | 74.421 | 73.8499 | 6,990 |
| EMCB | 66.64▼ | -0.325 (-0.49%) | 67.84 | 66.64 | 4,166 |
| EMTY | 11.9702▼ | -0.0098 (-0.08%) | 12.00 | 11.95 | 15,170 |
| EMXC | 72.35▲ | +0.40 (+0.56%) | 72.355 | 72.036 | 2,074,136 |
| EPOW | 0.9927▼ | -0.0973 (-8.93%) | 1.0815 | 0.9803 | 289,016 |
| EQ | 1.50▼ | -0.11 (-6.83%) | 1.70 | 1.46 | 1,033,297 |
| EUDA | 2.45▼ | -0.32 (-11.55%) | 2.90 | 2.26 | 575,183 |
| EVF | 5.30▼ | -0.01 (-0.19%) | 5.32 | 5.29 | 127,100 |
| EWTX | 26.35▼ | -0.94 (-3.44%) | 27.39 | 25.3619 | 2,413,153 |
| FARM | 1.50▲ | +0.03 (+2.04%) | 1.51 | 1.46 | 87,040 |
| FARX | 27.785▲ | +0.15 (+0.54%) | 27.785 | 27.73 | 1,000 |
| FCO | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.86 | 126,800 |
| FDN | 272.61▲ | +0.51 (+0.19%) | 272.65 | 271.685 | 735,002 |
| FEMR | 32.38▲ | +0.18 (+0.56%) | 32.425 | 32.29 | 19,200 |
| FFLS | 23.212▼ | -1.478 (-5.99%) | 23.25 | 23.21 | 6,000 |
| FITE | 86.49▼ | -0.80 (-0.92%) | 86.71 | 86.295 | 8,306 |
| FLKR | 31.49▲ | +0.32 (+1.03%) | 31.55 | 31.22 | 94,200 |
| FLY | 23.34▼ | -3.70 (-13.68%) | 27.1499 | 23.05 | 3,822,293 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FMY | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.94 | 17,200 |
| FORR | 7.25▲ | +0.04 (+0.55%) | 7.37 | 7.13 | 132,417 |