Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.72▲ | +0.32 (+0.26%) | 125.59 | 123.44 | 2,465,900 |
| AA | 64.90▲ | +3.49 (+5.68%) | 66.22 | 62.34 | 10,152,197 |
| AAA | 25.055 | +0.00 (+0.00%) | 25.10 | 25.05 | 11,826 |
| AAON | 99.05▼ | -1.90 (-1.88%) | 101.70 | 95.00 | 1,124,500 |
| AAP | 50.44▼ | -3.34 (-6.21%) | 53.29 | 50.19 | 2,705,612 |
| ABCL | 3.19▼ | -0.03 (-0.93%) | 3.39 | 3.135 | 6,025,309 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ACAD | 24.97▲ | +0.38 (+1.55%) | 25.10 | 24.30 | 1,796,900 |
| ACEP | 18.159▲ | +0.1013 (+0.56%) | 18.185 | 18.159 | 4,228 |
| ACNB | 51.17▲ | +1.76 (+3.56%) | 51.345 | 49.36 | 44,148 |
| ADTN | 10.69▲ | +0.11 (+1.04%) | 10.95 | 10.56 | 1,636,064 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AERO | 19.72▲ | +0.16 (+0.82%) | 20.35 | 19.47 | 439,563 |
| AFG | 131.78▲ | +0.93 (+0.71%) | 132.16 | 129.66 | 848,400 |
| AGD | 12.53▼ | -0.06 (-0.48%) | 12.72 | 12.42 | 189,000 |
| AGIX | 35.19▲ | +0.82 (+2.39%) | 35.34 | 34.60 | 100,700 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AHLT | 29.10▲ | +0.21 (+0.73%) | 29.37 | 29.10 | 19,818 |
| AHYB | 46.875▲ | +0.01 (+0.02%) | 46.91 | 46.8638 | 3,375 |
| AIFD | 40.4368▲ | +0.7118 (+1.79%) | 40.5399 | 40.36 | 16,498 |
| AINP | 25.3451▲ | +0.0351 (+0.14%) | 25.3451 | 25.31 | 4,453 |
| AIPO | 26.85▲ | +0.12 (+0.45%) | 27.05 | 26.69 | 499,800 |
| AIZ | 224.13▲ | +1.28 (+0.57%) | 224.76 | 220.92 | 509,100 |
| ALB | 195.87▲ | +9.04 (+4.84%) | 206.00 | 195.2901 | 4,502,834 |
| ALG | 213.09▼ | -2.06 (-0.96%) | 216.30 | 207.76 | 128,200 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALRM | 47.08▲ | +1.61 (+3.54%) | 47.15 | 44.50 | 589,829 |
| ALTI | 4.44▼ | -0.23 (-4.93%) | 4.70 | 4.37 | 173,063 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| ALVO | 4.09▼ | -0.02 (-0.49%) | 4.16 | 4.0242 | 508,803 |
| ALX | 242.24▲ | +4.37 (+1.84%) | 243.45 | 235.27 | 138,600 |
| AMBQ | 32.61▲ | +1.07 (+3.39%) | 33.34 | 31.65 | 408,356 |
| AMBR | 2.79▲ | +0.23 (+8.98%) | 2.8015 | 2.57 | 157,658 |
| AMPH | 27.97▲ | +0.30 (+1.08%) | 27.99 | 27.03 | 415,986 |
| ANGX | 3.63▲ | +0.37 (+11.35%) | 3.7899 | 3.3289 | 1,016,650 |
| ANNX | 5.09▲ | +0.13 (+2.62%) | 5.205 | 4.97 | 2,837,215 |
| APD | 280.30▲ | +0.83 (+0.30%) | 282.92 | 276.48 | 1,920,157 |
| APLM | 21.00▲ | +0.92 (+4.58%) | 21.29 | 20.0901 | 16,561 |
| APO | 117.21▲ | +3.08 (+2.70%) | 118.92 | 114.70 | 6,265,800 |
| APPS | 3.88▼ | -0.21 (-5.13%) | 4.16 | 3.72 | 4,439,628 |
| APT | 5.12▲ | +0.08 (+1.59%) | 5.26 | 4.97 | 54,000 |
| ARGX | 816.95▼ | -23.33 (-2.78%) | 848.83 | 815.83 | 434,100 |
| ARRY | 11.00▲ | +0.27 (+2.52%) | 11.51 | 10.65 | 6,944,926 |
| ASHR | 34.57▲ | +0.43 (+1.26%) | 34.59 | 34.35 | 10,017,800 |
| ASND | 228.00▼ | -6.99 (-2.97%) | 236.83 | 226.60 | 944,512 |
| ASUR | 7.42▲ | +0.43 (+6.15%) | 7.45 | 6.89 | 136,568 |
| ATHR | 3.33▲ | +0.22 (+7.07%) | 3.42 | 3.02 | 14,922 |
| ATNM | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.06 | 173,252 |
| AUTL | 1.76▼ | -0.06 (-3.30%) | 1.93 | 1.715 | 2,512,100 |
| AVD | 4.91▼ | -0.09 (-1.80%) | 5.05 | 4.79 | 257,300 |
| AVGB | 51.355▼ | -0.005 (-0.01%) | 51.38 | 51.355 | 1,484 |
| AVNS | 14.36▲ | +0.72 (+5.28%) | 14.38 | 13.64 | 719,447 |
| AWRE | 1.71▲ | +0.06 (+3.64%) | 1.7399 | 1.54 | 36,704 |
| AXGN | 31.22▼ | -1.28 (-3.94%) | 32.45 | 30.88 | 1,385,900 |
| AXSM | 164.22▼ | -5.73 (-3.37%) | 170.75 | 163.16 | 832,380 |
| BACQ | 10.51▼ | -0.01 (-0.10%) | 10.5355 | 10.49 | 286,603 |
| BANR | 61.30▲ | +1.12 (+1.86%) | 61.84 | 60.45 | 387,200 |
| BATRK | 43.83▲ | +0.70 (+1.62%) | 44.14 | 42.54 | 494,107 |
| BBDC | 8.87▲ | +0.13 (+1.49%) | 8.88 | 8.72 | 1,013,700 |
| BBHL | 15.95▲ | +0.15 (+0.95%) | 15.95 | 15.88 | 102,074 |
| BBT | 31.19▲ | +0.43 (+1.40%) | 31.275 | 30.53 | 1,183,901 |
| BBVA | 23.77▲ | +0.24 (+1.02%) | 23.81 | 23.51 | 2,843,800 |
| BC | 80.96▼ | -2.81 (-3.35%) | 84.74 | 79.89 | 1,256,600 |
| BCC | 83.62▼ | -3.04 (-3.51%) | 89.53 | 82.713 | 565,400 |
| BDMD | 2.36▲ | +0.53 (+28.96%) | 2.38 | 1.80 | 3,489,897 |
| BEG | 46.09▲ | +4.20 (+10.03%) | 49.09 | 43.78 | 48,509 |
| BETH | 39.3561▲ | +2.9086 (+7.98%) | 39.415 | 37.65 | 9,011 |
| BGB | 11.44 | +0.00 (+0.00%) | 11.4675 | 11.42 | 172,155 |
| BGIN | 2.81▲ | +0.01 (+0.36%) | 2.83 | 2.80 | 18,827 |
| BGRO | 37.33▲ | +0.541 (+1.47%) | 37.33 | 37.24 | 900 |
| BGS | 5.30▲ | +0.03 (+0.57%) | 5.32 | 5.14 | 2,987,900 |
| BITI | 27.41▼ | -2.15 (-7.27%) | 28.7701 | 27.25 | 3,886,762 |
| BITO | 9.55▲ | +0.65 (+7.30%) | 9.62 | 9.14 | 100,683,094 |
| BKCI | 53.96▲ | +0.3027 (+0.56%) | 53.99 | 53.6301 | 43,626 |
| BKV | 30.00▲ | +0.29 (+0.98%) | 30.12 | 28.13 | 939,918 |
| BLIN | 0.8626▲ | +0.0031 (+0.36%) | 0.9015 | 0.85 | 108,016 |
| BLLN | 70.01▼ | -0.59 (-0.84%) | 71.835 | 69.00 | 330,552 |
| BLOK | 55.19▲ | +1.28 (+2.37%) | 55.83 | 54.66 | 689,260 |
| BLW | 13.65▼ | -0.01 (-0.07%) | 13.72 | 13.60 | 124,300 |
| BMNR | 21.50▲ | +2.06 (+10.60%) | 22.17 | 20.485 | 60,434,753 |
| BMRA | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.00 | 19,610 |
| BNS | 75.92▲ | +0.54 (+0.72%) | 75.96 | 74.91 | 2,105,100 |
| BRCB | 12.61▲ | +1.00 (+8.61%) | 12.92 | 11.71 | 747,634 |
| BRTX | 0.2251▼ | -0.0444 (-16.47%) | 0.26 | 0.2147 | 14,475,244 |
| BSET | 15.19▲ | +0.60 (+4.11%) | 15.27 | 14.57 | 23,699 |
| BSJX | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.50 | 6,300 |
| BSMY | 24.945▲ | +0.02 (+0.08%) | 25.00 | 24.901 | 27,300 |
| BSSX | 26.21 | +0.00 (+0.00%) | 26.26 | 26.19 | 30,600 |
| BSY | 32.48▲ | +0.14 (+0.43%) | 33.08 | 32.00 | 4,162,158 |
| BTBD | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.25 | 57,757 |
| BTCS | 1.77▲ | +0.17 (+10.62%) | 1.81 | 1.6406 | 1,156,468 |
| BTR | 26.9758▲ | +0.0463 (+0.17%) | 26.9758 | 26.9758 | 1,512 |
| BUD | 78.59▼ | -2.07 (-2.57%) | 79.38 | 78.32 | 3,502,600 |
| BVAL | 29.47▲ | +0.10 (+0.34%) | 29.47 | 29.34 | 33,100 |
| BVN | 40.01▲ | +1.12 (+2.88%) | 41.20 | 39.10 | 1,952,900 |
| BWIN | 16.94▲ | +0.34 (+2.05%) | 17.63 | 16.80 | 2,112,017 |
| BXSL | 24.65▲ | +0.81 (+3.40%) | 24.66 | 23.8816 | 3,188,286 |
| BZUN | 2.62▼ | -0.07 (-2.60%) | 2.8161 | 2.55 | 338,416 |
| CAMT | 169.03▲ | +5.25 (+3.21%) | 173.84 | 165.80 | 867,800 |
| CARE | 21.45▲ | +0.41 (+1.95%) | 21.50 | 21.08 | 204,231 |