Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 80.68▲ | +1.45 (+1.83%) | 81.22 | 79.43 | 718,192 |
| ABCS | 35.0075▲ | +0.5169 (+1.50%) | 35.0075 | 34.82 | 3,009 |
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACEL | 10.83▼ | -0.02 (-0.18%) | 11.08 | 10.73 | 554,558 |
| ACHV | 6.51▼ | -0.095 (-1.44%) | 6.935 | 6.47 | 2,112,014 |
| ACRE | 3.29▼ | -0.03 (-0.90%) | 3.45 | 3.285 | 875,039 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.54 | 20.44 | 778,753 |
| AESI | 9.37▼ | -0.26 (-2.70%) | 9.77 | 9.23 | 4,659,934 |
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGIO | 36.64▲ | +1.74 (+4.99%) | 37.00 | 35.02 | 1,517,626 |
| AGYS | 116.40▲ | +4.17 (+3.72%) | 116.87 | 113.23 | 297,752 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIO | 23.33▼ | -0.17 (-0.72%) | 23.6743 | 23.0205 | 108,787 |
| AIPO | 25.45▼ | -0.27 (-1.05%) | 25.92 | 25.01 | 2,054,520 |
| AIRR | 98.45▼ | -0.33 (-0.33%) | 99.99 | 97.47 | 1,173,760 |
| AIYY | 7.39▲ | +0.20 (+2.78%) | 7.42 | 7.118 | 136,900 |
| AKBA | 0.6181▼ | -0.062 (-9.12%) | 0.7063 | 0.6116 | 9,909,516 |
| ALM | 8.90▲ | +0.07 (+0.79%) | 9.3486 | 8.46 | 9,472,618 |
| AMZY | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.44 | 294,400 |
| ANRO | 24.41▲ | +1.59 (+6.97%) | 24.91 | 23.02 | 869,375 |
| AOA | 97.21▲ | +0.38 (+0.39%) | 97.51 | 96.74 | 231,700 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| ARES | 116.29▲ | +3.29 (+2.91%) | 116.82 | 112.715 | 2,874,818 |
| ARGX | 869.72▲ | +44.11 (+5.34%) | 881.10 | 843.51 | 536,450 |
| AROC | 29.21▼ | -0.18 (-0.61%) | 29.65 | 28.91 | 2,315,522 |
| ARQT | 32.82▲ | +0.93 (+2.92%) | 33.30 | 31.75 | 4,421,978 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| ASB | 29.09▲ | +0.45 (+1.57%) | 29.39 | 28.66 | 2,562,713 |
| ASC | 18.87▲ | +0.37 (+2.00%) | 18.93 | 18.33 | 830,210 |
| AUNA | 5.43▲ | +0.05 (+0.93%) | 5.44 | 5.35 | 181,624 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AVXC | 78.35▲ | +0.019 (+0.02%) | 78.83 | 77.948 | 49,500 |
| AVXL | 1.36▲ | +0.11 (+8.80%) | 1.40 | 1.225 | 1,652,475 |
| AZN | 168.82▲ | +4.87 (+2.97%) | 169.235 | 166.66 | 4,082,701 |
| BAIV | 28.465▲ | +0.21 (+0.74%) | 28.52 | 28.425 | 48,871 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BBC | 42.61▲ | +1.79 (+4.39%) | 42.955 | 40.71 | 36,200 |
| BBT | 27.90▲ | +0.54 (+1.97%) | 28.03 | 27.34 | 1,326,117 |
| BCIC | 6.28▼ | -0.20 (-3.09%) | 6.5999 | 6.28 | 56,946 |
| BCPC | 171.62▲ | +1.20 (+0.70%) | 172.585 | 169.7152 | 336,335 |
| BCSF | 10.13▲ | +0.07 (+0.70%) | 10.24 | 10.03 | 786,829 |
| BCX | 12.18▼ | -0.02 (-0.16%) | 12.25 | 12.04 | 197,983 |
| BDN | 2.68▲ | +0.08 (+3.08%) | 2.70 | 2.61 | 2,404,965 |
| BGB | 11.05▲ | +0.02 (+0.18%) | 11.06 | 11.00 | 262,497 |
| BGIG | 36.64▲ | +0.44 (+1.22%) | 36.67 | 36.29 | 327,400 |
| BGY | 5.46▲ | +0.04 (+0.74%) | 5.47 | 5.4001 | 367,110 |
| BHM | 8.00▼ | -0.24 (-2.91%) | 8.37 | 7.94 | 3,653 |
| BIIB | 243.10▲ | +9.62 (+4.12%) | 244.65 | 236.24 | 1,491,975 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 311,400 |
| BIOA | 5.56▲ | +0.57 (+11.42%) | 5.64 | 4.97 | 1,200,826 |
| BIRK | 32.78▲ | +0.07 (+0.21%) | 33.43 | 32.575 | 3,068,393 |
| BIS | 11.11▼ | -0.75 (-6.32%) | 11.75 | 11.08 | 11,800 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BJRI | 59.07▲ | +0.22 (+0.37%) | 59.78 | 58.54 | 591,032 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKHY | 45.43▼ | -0.05 (-0.11%) | 45.54 | 45.366 | 51,700 |
| BLGR | 32.41▼ | -0.06 (-0.18%) | 32.64 | 32.195 | 46,854 |
| BLNE | 0.66▼ | -0.069 (-9.47%) | 0.74 | 0.66 | 496,098 |
| BLST | 24.495▲ | +0.01 (+0.04%) | 24.52 | 24.47 | 28,897 |
| BLUC | 32.02▲ | +0.0331 (+0.10%) | 32.19 | 31.82 | 56,348 |
| BLUI | 24.935▲ | +0.0801 (+0.32%) | 24.95 | 24.91 | 33,480 |
| BLUX | 31.54▲ | +0.29 (+0.93%) | 31.65 | 31.2744 | 78,820 |
| BMA | 63.29▲ | +0.37 (+0.59%) | 64.97 | 62.63 | 359,165 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMN | 22.48▲ | +0.04 (+0.18%) | 22.74 | 22.32 | 51,038 |
| BORR | 4.22▼ | -0.22 (-4.95%) | 4.47 | 4.145 | 10,323,427 |
| BPI | 25.424▲ | +0.2196 (+0.87%) | 25.53 | 25.34 | 2,000 |
| BRBS | 3.97▲ | +0.04 (+1.02%) | 4.015 | 3.94 | 1,526,373 |
| BRIF | 37.57▲ | +0.1258 (+0.34%) | 37.70 | 37.47 | 14,766 |
| BSAC | 33.10▲ | +0.48 (+1.47%) | 33.27 | 32.55 | 508,669 |
| BSCQ | 19.495▲ | +0.005 (+0.03%) | 19.50 | 19.49 | 1,609,949 |
| BSJQ | 22.74▼ | -0.005 (-0.02%) | 22.75 | 22.74 | 330,300 |
| BSJX | 24.02▲ | +0.02 (+0.08%) | 24.07 | 23.99 | 7,400 |
| BTCC | 13.17▲ | +0.01 (+0.08%) | 13.25 | 13.01 | 36,900 |
| BTE | 5.37▼ | -0.03 (-0.56%) | 5.485 | 5.23 | 22,633,905 |
| BTT | 22.04▲ | +0.02 (+0.09%) | 22.29 | 22.035 | 169,893 |
| BX | 110.34▲ | +3.25 (+3.03%) | 112.39 | 107.12 | 6,239,738 |
| CAAP | 25.16▲ | +0.24 (+0.96%) | 25.63 | 24.73 | 396,466 |
| CAFG | 33.1202▲ | +0.5505 (+1.69%) | 33.13 | 32.77 | 18,927 |
| CALI | 50.025▲ | +0.03 (+0.06%) | 50.05 | 50.00 | 317,565 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CB | 357.75▲ | +1.48 (+0.42%) | 361.21 | 355.06 | 2,205,576 |
| CBLL | 27.68▲ | +1.68 (+6.46%) | 27.91 | 26.00 | 592,443 |
| CC | 12.97▲ | +0.35 (+2.77%) | 13.06 | 12.52 | 2,983,615 |
| CCC | 7.63 | +0.00 (+0.00%) | 7.63 | 7.62 | 37,274,712 |
| CCEP | 113.41▲ | +1.54 (+1.38%) | 113.51 | 112.16 | 2,331,750 |
| CDNL | 15.20▼ | -0.67 (-4.22%) | 15.80 | 14.645 | 1,413,909 |
| CEFA | 39.77▲ | +0.1764 (+0.45%) | 40.47 | 39.46 | 21,909 |
| CET | 56.27▲ | +0.42 (+0.75%) | 56.27 | 55.47 | 33,300 |
| CGBD | 10.13▼ | -0.12 (-1.17%) | 10.37 | 10.13 | 619,206 |
| CGUS | 44.95▲ | +0.12 (+0.27%) | 45.155 | 44.69 | 1,227,200 |
| CGVV | 31.59▲ | +0.16 (+0.51%) | 31.67 | 31.44 | 81,200 |
| CGXU | 32.63▲ | +0.03 (+0.09%) | 32.87 | 32.34 | 1,344,813 |
| CHRD | 152.22▼ | -2.26 (-1.46%) | 156.56 | 149.44 | 920,188 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |