Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.72▲ | +0.25 (+10.12%) | 2.76 | 2.44 | 9,447,554 |
| ABLV | 0.8722▲ | +0.0222 (+2.61%) | 0.8799 | 0.7729 | 16,189 |
| ABR | 11.92▼ | -0.15 (-1.24%) | 12.02 | 11.88 | 3,695,772 |
| ABT | 129.28▼ | -0.12 (-0.09%) | 130.14 | 128.53 | 9,688,300 |
| ACAD | 24.53▼ | -0.60 (-2.39%) | 24.9999 | 24.43 | 2,353,078 |
| ACB | 5.39▼ | -0.14 (-2.53%) | 5.51 | 5.27 | 1,933,608 |
| ACNT | 12.54▼ | -0.26 (-2.03%) | 12.87 | 12.475 | 52,501 |
| ACRV | 1.39▲ | +0.08 (+6.11%) | 1.39 | 1.26 | 335,434 |
| ACTG | 3.37▼ | -0.07 (-2.03%) | 3.46 | 3.37 | 288,693 |
| ADBG | 10.99▼ | -0.118 (-1.06%) | 11.12 | 10.79 | 98,021 |
| AETH | 55.9842▼ | -2.3871 (-4.09%) | 57.14 | 55.7304 | 5,573 |
| AG | 8.86▼ | -0.08 (-0.89%) | 9.38 | 8.50 | 25,276,400 |
| AGD | 11.43 | +0.00 (+0.00%) | 11.48 | 11.3747 | 141,844 |
| AGFY | 30.99▼ | -0.01 (-0.03%) | 31.35 | 28.93 | 15,201 |
| AHR | 40.39▼ | -0.26 (-0.64%) | 41.16 | 40.37 | 1,732,500 |
| AHT | 6.18▼ | -0.02 (-0.32%) | 6.35 | 6.14 | 40,019 |
| AI | 17.96▼ | -0.64 (-3.44%) | 18.40 | 17.66 | 12,246,090 |
| AIRL | 34.684▼ | -0.32 (-0.91%) | 34.684 | 34.684 | 100 |
| AIRR | 90.80▼ | -1.58 (-1.71%) | 91.935 | 90.60 | 898,856 |
| AIT | 273.04▼ | -2.68 (-0.97%) | 280.95 | 266.73 | 443,200 |
| AIZ | 212.93▼ | -0.66 (-0.31%) | 213.69 | 209.765 | 537,262 |
| AKTX | 0.9701▼ | -0.0125 (-1.27%) | 1.01 | 0.958 | 40,476 |
| ALLW | 26.425▼ | -0.10 (-0.38%) | 26.53 | 26.34 | 245,166 |
| ALRM | 56.75▼ | -0.76 (-1.32%) | 57.23 | 56.37 | 460,066 |
| AMT | 203.46▼ | -0.69 (-0.34%) | 204.19 | 200.79 | 2,636,900 |
| AMZN | 230.98▲ | +6.42 (+2.86%) | 233.11 | 227.02 | 61,545,824 |
| AMZZ | 33.46▲ | +1.76 (+5.55%) | 34.06 | 32.38 | 405,327 |
| AOR | 62.65▼ | -0.15 (-0.24%) | 62.69 | 62.51 | 219,500 |
| APD | 292.17▼ | -2.04 (-0.69%) | 292.41 | 288.36 | 1,208,358 |
| APLS | 27.62▲ | +1.04 (+3.91%) | 27.85 | 26.055 | 3,643,147 |
| APYX | 2.12▼ | -0.23 (-9.79%) | 2.38 | 2.0604 | 146,301 |
| ARCO | 7.51▼ | -0.12 (-1.57%) | 7.72 | 7.46 | 2,032,143 |
| ARQT | 15.98▲ | +0.35 (+2.24%) | 16.14 | 15.14 | 2,475,782 |
| ARRY | 6.08▲ | +0.08 (+1.33%) | 6.12 | 5.8041 | 9,006,990 |
| ARTW | 4.605▲ | +0.43 (+10.30%) | 4.63 | 4.18 | 96,274 |
| ASGI | 21.38▼ | -0.24 (-1.11%) | 21.62 | 21.38 | 205,800 |
| ASM | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.67 | 6,984,200 |
| ASR | 319.34▼ | -2.69 (-0.84%) | 322.55 | 317.00 | 97,652 |
| ASTL | 4.67▼ | -0.03 (-0.64%) | 4.72 | 4.5615 | 1,375,694 |
| ASYS | 5.05▲ | +0.11 (+2.23%) | 5.10 | 4.90 | 57,100 |
| ATHM | 28.85▼ | -0.74 (-2.50%) | 29.48 | 28.83 | 328,311 |
| ATMU | 45.18▼ | -0.43 (-0.94%) | 45.35 | 44.72 | 1,004,122 |
| AUMI | 59.384▲ | +0.101 (+0.17%) | 59.65 | 59.244 | 4,300 |
| AUTL | 1.85▲ | +0.01 (+0.54%) | 1.98 | 1.84 | 2,466,866 |
| AVAH | 7.20▲ | +0.05 (+0.70%) | 7.38 | 7.0401 | 1,540,650 |
| AVB | 189.32▼ | -1.74 (-0.91%) | 189.92 | 187.29 | 1,030,200 |
| AVIV | 65.30▼ | -0.05 (-0.08%) | 65.30 | 64.9594 | 50,722 |
| AVNS | 10.96▲ | +0.21 (+1.95%) | 11.04 | 10.51 | 852,382 |
| AVXC | 57.3844▼ | -0.4205 (-0.73%) | 57.4582 | 57.15 | 28,236 |
| AVY | 177.76▼ | -1.67 (-0.93%) | 178.24 | 174.53 | 853,513 |
| AWF | 11.17▲ | +0.01 (+0.09%) | 11.19 | 11.13 | 257,090 |
| AXTA | 30.62▼ | -0.13 (-0.42%) | 30.94 | 30.39 | 4,307,435 |
| BABX | 28.04▼ | -2.27 (-7.49%) | 28.84 | 27.62 | 1,623,264 |
| BANX | 20.80▲ | +0.187 (+0.91%) | 20.82 | 20.55 | 16,000 |
| BC | 64.32▼ | -0.30 (-0.46%) | 64.42 | 62.86 | 1,303,059 |
| BCI | 20.46▼ | -0.04 (-0.20%) | 20.465 | 20.38 | 478,363 |
| BEAM | 17.63▲ | +0.11 (+0.63%) | 18.23 | 17.03 | 3,673,448 |
| BETE | 90.3838▼ | -3.889 (-4.13%) | 92.87 | 90.025 | 5,400 |
| BHC | 7.51▲ | +0.34 (+4.74%) | 7.76 | 7.22 | 2,569,903 |
| BHK | 9.63▼ | -0.08 (-0.82%) | 9.7606 | 9.63 | 446,730 |
| BHR | 2.11▼ | -0.09 (-4.09%) | 2.1697 | 2.10 | 260,829 |
| BIRD | 6.99▼ | -0.085 (-1.20%) | 7.19 | 6.55 | 84,413 |
| BITB | 64.19▼ | -2.68 (-4.01%) | 64.97 | 63.74 | 2,387,800 |
| BKAG | 42.09▼ | -0.13 (-0.31%) | 42.18 | 42.0745 | 217,433 |
| BKE | 56.07▼ | -1.19 (-2.08%) | 56.77 | 55.64 | 582,898 |
| BKF | 42.1138▼ | -0.6912 (-1.61%) | 42.31 | 42.1104 | 9,763 |
| BKLN | 20.96▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 9,190,060 |
| BLBD | 56.44▼ | -0.04 (-0.07%) | 56.86 | 55.6838 | 810,063 |
| BLRX | 3.77▼ | -0.17 (-4.31%) | 3.94 | 3.58 | 53,421 |
| BLZE | 7.62▼ | -0.28 (-3.54%) | 7.75 | 7.4903 | 672,605 |
| BOOM | 6.22▼ | -0.04 (-0.64%) | 6.42 | 6.11 | 242,880 |
| BRZU | 60.54▼ | -1.07 (-1.74%) | 62.00 | 60.2201 | 81,629 |
| BSCY | 20.8274▼ | -0.0676 (-0.32%) | 20.94 | 20.815 | 82,025 |
| BSJP | 23.12▲ | +0.01 (+0.04%) | 23.12 | 23.11 | 396,964 |
| BSJT | 21.56▼ | -0.0174 (-0.08%) | 21.61 | 21.51 | 138,200 |
| BTC | 52.27▼ | -2.17 (-3.99%) | 52.8898 | 51.95 | 1,819,385 |
| BVAL | 26.51▼ | -0.04 (-0.15%) | 26.515 | 26.40 | 51,300 |
| BVN | 18.25▼ | -0.16 (-0.87%) | 18.56 | 18.125 | 1,053,684 |
| BWB | 15.96▼ | -0.28 (-1.72%) | 16.163 | 15.75 | 75,115 |
| BWG | 8.65▲ | +0.01 (+0.12%) | 8.67 | 8.60 | 127,454 |
| CADL | 6.04▼ | -0.36 (-5.63%) | 6.47 | 5.91 | 1,133,071 |
| CAH | 150.22▲ | +2.10 (+1.42%) | 151.49 | 147.69 | 2,787,328 |
| CANE | 11.125▼ | -0.1078 (-0.96%) | 11.16 | 11.075 | 76,918 |
| CASS | 42.175▼ | -0.595 (-1.39%) | 42.60 | 41.73 | 88,673 |
| CAT | 417.50▲ | +3.80 (+0.92%) | 419.24 | 407.00 | 3,676,023 |
| CATY | 48.32▼ | -0.11 (-0.23%) | 48.39 | 47.60 | 562,181 |
| CBT | 79.45▼ | -2.60 (-3.17%) | 81.245 | 78.57 | 555,862 |
| CC | 15.07▲ | +0.42 (+2.87%) | 15.295 | 14.10 | 6,260,400 |
| CCAP | 15.24▲ | +0.49 (+3.32%) | 15.385 | 14.80 | 300,742 |
| CCEF | 28.66▲ | +0.035 (+0.12%) | 28.67 | 28.51 | 3,700 |
| CCIR | 12.70▲ | +0.88 (+7.45%) | 12.80 | 11.90 | 1,207,799 |
| CCNE | 25.21▲ | +0.36 (+1.45%) | 25.29 | 24.48 | 195,988 |
| CCOI | 34.14▼ | -0.69 (-1.98%) | 34.33 | 32.23 | 1,692,645 |
| CCRD | 27.92▼ | -0.40 (-1.41%) | 28.4813 | 27.79 | 111,459 |
| CDTX | 63.55▲ | +0.30 (+0.47%) | 65.46 | 60.85 | 808,478 |
| CDZI | 3.61 | +0.00 (+0.00%) | 3.71 | 3.4301 | 565,662 |
| CET | 49.80▼ | -0.06 (-0.12%) | 50.01 | 49.6822 | 17,335 |
| CFLT | 17.85▲ | +0.56 (+3.24%) | 17.93 | 16.65 | 12,976,062 |
| CGBD | 13.66▼ | -0.08 (-0.58%) | 13.82 | 13.6219 | 583,020 |
| CGMU | 26.82▼ | -0.01 (-0.04%) | 26.87 | 26.78 | 958,400 |