Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.86▼ | -0.10 (-0.72%) | 13.98 | 13.825 | 12,924,064 |
| AAPU | 28.47▲ | +0.41 (+1.46%) | 28.605 | 27.96 | 1,984,119 |
| AAUS | 52.7607▲ | +0.3775 (+0.72%) | 52.7607 | 52.70 | 1,064 |
| ACGL | 95.49▼ | -0.50 (-0.52%) | 95.80 | 94.67 | 2,263,042 |
| ACTU | 2.49▼ | -0.25 (-9.12%) | 2.94 | 2.43 | 99,664 |
| ADSE | 11.60▲ | +0.10 (+0.87%) | 11.99 | 11.35 | 7,067 |
| ADTX | 0.8999▼ | -0.079 (-8.07%) | 0.9698 | 0.82 | 272,138 |
| AEG | 7.37▲ | +0.11 (+1.52%) | 7.41 | 7.32 | 8,133,820 |
| AFB | 10.61▼ | -0.08 (-0.75%) | 10.71 | 10.61 | 167,792 |
| AFMC | 35.9458▲ | +0.4405 (+1.24%) | 36.18 | 35.79 | 39,642 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGGA | 25.13▼ | -0.0028 (-0.01%) | 25.20 | 25.10 | 13,169 |
| AGIX | 33.11▲ | +0.34 (+1.04%) | 33.4999 | 32.97 | 149,825 |
| AIIO | 0.0905▼ | -0.0161 (-15.10%) | 0.0924 | 0.0795 | 7,088,459 |
| AKA | 10.10▼ | -0.2121 (-2.06%) | 10.70 | 10.00 | 4,094 |
| AMDD | 8.6576▼ | -0.3024 (-3.38%) | 8.85 | 8.5098 | 25,879,183 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMRC | 24.67▼ | -0.83 (-3.25%) | 25.70 | 23.65 | 779,948 |
| AMTB | 22.58▲ | +0.54 (+2.45%) | 22.685 | 22.11 | 334,751 |
| AMWL | 5.29▲ | +0.03 (+0.57%) | 5.40 | 5.16 | 85,843 |
| ANDG | 29.20▲ | +2.00 (+7.35%) | 29.65 | 26.90 | 383,889 |
| ANIK | 14.98▲ | +0.48 (+3.31%) | 15.12 | 14.48 | 187,847 |
| ANIP | 75.96▼ | -0.94 (-1.22%) | 78.10 | 75.74 | 450,191 |
| ANIX | 2.72▲ | +0.14 (+5.43%) | 2.82 | 2.6101 | 134,407 |
| ANRO | 23.41▲ | +0.93 (+4.14%) | 23.87 | 21.97 | 354,002 |
| AOK | 40.01▲ | +0.12 (+0.30%) | 40.125 | 39.9698 | 253,601 |
| APG | 41.53▲ | +1.01 (+2.49%) | 41.96 | 41.00 | 4,740,892 |
| APT | 4.76▲ | +0.32 (+7.21%) | 4.7899 | 4.48 | 52,424 |
| AQMS | 4.03▼ | -0.25 (-5.84%) | 4.198 | 3.8301 | 48,165 |
| AREN | 2.04▼ | -0.13 (-5.99%) | 2.19 | 2.01 | 91,476 |
| ARM | 155.07▲ | +3.79 (+2.51%) | 158.3664 | 152.30 | 8,290,590 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARMK | 41.88▲ | +1.34 (+3.31%) | 42.03 | 40.77 | 2,465,167 |
| ARTV | 6.75▲ | +0.31 (+4.81%) | 7.1371 | 6.2508 | 224,374 |
| ASEA | 19.58▲ | +0.15 (+0.77%) | 19.675 | 19.50 | 57,780 |
| ASMH | 92.3986▲ | +2.4159 (+2.68%) | 93.425 | 92.3986 | 1,505 |
| ATLO | 28.41▲ | +0.19 (+0.67%) | 28.75 | 28.23 | 58,349 |
| ATYR | 0.8508▲ | +0.0708 (+9.08%) | 0.8649 | 0.79 | 1,790,209 |
| AUID | 1.14▼ | -0.16 (-12.31%) | 1.265 | 1.13 | 356,617 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AUSF | 48.51▲ | +0.16 (+0.33%) | 48.5485 | 48.20 | 106,092 |
| AVGE | 88.60▲ | +0.58 (+0.66%) | 89.1599 | 88.47 | 63,560 |
| AVMA | 67.606▲ | +0.3877 (+0.58%) | 67.67 | 67.56 | 4,654 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AVUQ | 57.32▲ | +0.5812 (+1.02%) | 57.6599 | 57.13 | 20,297 |
| AWAY | 16.2103▲ | +0.1302 (+0.81%) | 16.43 | 16.21 | 8,588 |
| AXG | 3.53▲ | +0.01 (+0.28%) | 3.64 | 3.49 | 628,740 |
| AYI | 286.98▲ | +6.76 (+2.41%) | 290.35 | 283.14 | 603,786 |
| BA | 207.32▲ | +8.29 (+4.17%) | 210.28 | 203.50 | 9,663,487 |
| BAFN | 6.47▲ | +0.12 (+1.89%) | 6.555 | 6.315 | 24,780 |
| BAIG | 2.7146▼ | -0.1665 (-5.78%) | 3.0587 | 2.69 | 602,355 |
| BALL | 60.37▲ | +1.26 (+2.13%) | 60.94 | 59.00 | 3,112,329 |
| BANC | 17.71▲ | +0.13 (+0.74%) | 17.93 | 17.61 | 4,021,043 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BELFB | 203.04▲ | +5.06 (+2.56%) | 207.35 | 201.71 | 249,417 |
| BFRZ | 26.37▲ | +0.01 (+0.04%) | 26.46 | 26.37 | 75,721 |
| BGDV | 27.6914▲ | +0.2748 (+1.00%) | 27.73 | 27.65 | 13,572 |
| BGSF | 6.23▼ | -0.24 (-3.71%) | 6.49 | 6.131 | 31,604 |
| BHV | 10.50▲ | +0.14 (+1.35%) | 10.62 | 10.50 | 5,793 |
| BHVN | 9.62▲ | +1.16 (+13.71%) | 9.89 | 8.35 | 3,104,179 |
| BIIB | 183.78▲ | +0.45 (+0.25%) | 186.31 | 181.71 | 1,389,561 |
| BINT | 28.92▲ | +0.33 (+1.15%) | 29.12 | 28.86 | 27,788 |
| BITF | 1.98▲ | +0.03 (+1.54%) | 2.03 | 1.93 | 42,210,582 |
| BJ | 94.61▼ | -3.81 (-3.87%) | 98.74 | 92.61 | 2,382,963 |
| BJK | 35.085▲ | +0.545 (+1.58%) | 35.21 | 34.8851 | 3,916 |
| BKU | 45.38▲ | +0.22 (+0.49%) | 46.27 | 44.49 | 1,033,302 |
| BLNE | 2.21▼ | -0.14 (-5.96%) | 2.39 | 2.19 | 779,433 |
| BLUC | 27.06▲ | +0.21 (+0.78%) | 27.21 | 27.04 | 29,192 |
| BMN | 26.19▲ | +0.25 (+0.96%) | 27.00 | 25.96 | 11,804 |
| BN | 40.74▲ | +0.27 (+0.67%) | 41.1896 | 40.375 | 9,220,692 |
| BNDW | 68.24▼ | -0.11 (-0.16%) | 68.315 | 68.185 | 139,156 |
| BOEU | 33.0488▲ | +2.6527 (+8.73%) | 33.77 | 31.71 | 42,572 |
| BOF | 3.46▲ | +0.16 (+4.85%) | 3.68 | 3.17 | 106,866 |
| BOLT | 4.51▲ | +0.47 (+11.63%) | 4.59 | 4.10 | 31,216 |
| BOOT | 143.51▼ | -2.85 (-1.95%) | 148.88 | 142.44 | 759,048 |
| BSJR | 22.3963▲ | +0.0313 (+0.14%) | 22.41 | 22.37 | 206,360 |
| BSJX | 24.9969▲ | +0.0855 (+0.34%) | 24.9969 | 24.9605 | 3,921 |
| BSMR | 23.64▼ | -0.014 (-0.06%) | 23.68 | 23.59 | 64,123 |
| BSMW | 24.94▲ | +0.0862 (+0.35%) | 24.97 | 24.8232 | 32,339 |
| BSX | 62.00▼ | -0.75 (-1.20%) | 64.23 | 61.955 | 19,486,242 |
| BTAI | 1.22▼ | -0.12 (-8.96%) | 1.42 | 1.19 | 3,168,332 |
| BTE | 4.24▼ | -0.23 (-5.15%) | 4.4565 | 4.165 | 30,586,786 |
| BTG | 4.84▲ | +0.31 (+6.84%) | 4.84 | 4.60 | 43,550,257 |
| BTI | 57.89▼ | -0.58 (-0.99%) | 58.14 | 56.055 | 6,634,773 |
| BULD | 27.5941▲ | +0.5024 (+1.85%) | 27.95 | 27.585 | 2,956 |
| BWB | 17.90▲ | +0.20 (+1.13%) | 18.13 | 17.78 | 88,691 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| BYAH | 1.04▼ | -0.01 (-0.95%) | 1.07 | 0.9542 | 306,372 |
| BZAI | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.78 | 7,695,679 |
| BZH | 19.78▲ | +0.54 (+2.81%) | 20.24 | 19.26 | 515,188 |
| CAMX | 31.2177▲ | +0.2076 (+0.67%) | 31.29 | 31.2177 | 561 |
| CAPT | 0.4101▲ | +0.0163 (+4.14%) | 0.4326 | 0.3555 | 484,228 |
| CASY | 737.16▲ | +9.30 (+1.28%) | 738.00 | 722.91 | 684,719 |
| CBK | 26.82▲ | +0.80 (+3.07%) | 27.275 | 26.18 | 57,164 |
| CCAP | 12.26▲ | +0.11 (+0.91%) | 12.31 | 11.80 | 298,871 |
| CCK | 103.82▲ | +3.57 (+3.56%) | 104.69 | 100.82 | 1,036,716 |
| CDT | 5.10 | +0.00 (+0.00%) | 5.12 | 4.4011 | 707,228 |
| CDZI | 5.06▲ | +0.15 (+3.05%) | 5.21 | 4.90 | 714,020 |
| CEPU | 16.61▼ | -0.22 (-1.31%) | 16.998 | 16.1801 | 497,277 |
| CERT | 5.50▼ | -0.20 (-3.51%) | 5.79 | 5.385 | 5,832,768 |