Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 57.19▲ | +2.77 (+5.09%) | 58.78 | 54.30 | 1,608,000 |
| AAPD | 10.02▲ | +0.06 (+0.60%) | 10.14 | 9.925 | 9,812,303 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABX | 8.78▲ | +0.03 (+0.34%) | 9.36 | 8.20 | 894,747 |
| ACB | 5.24▲ | +0.05 (+0.96%) | 5.24 | 5.08 | 2,087,937 |
| ACOM | 23.0509▼ | -0.028 (-0.12%) | 23.0509 | 22.94 | 1,178 |
| ACTS | 23.4553▲ | +0.3348 (+1.45%) | 23.60 | 23.44 | 4,745 |
| ACWI | 152.37▼ | -0.06 (-0.04%) | 153.43 | 151.99 | 3,760,300 |
| ACWX | 72.08▲ | +0.16 (+0.22%) | 72.48 | 71.69 | 3,348,300 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ADAM | 5.69▼ | -0.23 (-3.89%) | 6.04 | 5.67 | 1,938,200 |
| ADEA | 15.50▲ | +0.68 (+4.59%) | 15.53 | 14.715 | 2,126,546 |
| ADMA | 12.73▼ | -0.48 (-3.63%) | 13.20 | 12.52 | 4,641,966 |
| AEF | 7.60▲ | +0.06 (+0.80%) | 7.75 | 7.55 | 143,223 |
| AESI | 5.41▲ | +0.09 (+1.69%) | 5.57 | 5.12 | 6,596,312 |
| AEXA | 10.64▼ | -0.01 (-0.09%) | 10.78 | 10.61 | 220,072 |
| AFG | 154.55▼ | -1.80 (-1.15%) | 155.51 | 152.71 | 577,800 |
| AGGM | 101.24▼ | -0.12 (-0.12%) | 101.30 | 101.09 | 30,029 |
| AGIX | 38.34▲ | +1.15 (+3.09%) | 38.68 | 37.84 | 185,834 |
| AGL | 113.39▼ | -0.38 (-0.33%) | 116.77 | 106.3377 | 289,684 |
| AGO | 73.45▲ | +1.69 (+2.36%) | 74.22 | 71.80 | 506,000 |
| AIBD | 56.983▼ | -2.067 (-3.50%) | 57.98 | 55.55 | 15,900 |
| AIBU | 51.337▲ | +1.372 (+2.75%) | 52.342 | 50.56 | 7,500 |
| AIFD | 41.811▲ | +0.902 (+2.20%) | 42.505 | 41.57 | 20,100 |
| AII | 26.95▼ | -0.13 (-0.48%) | 27.31 | 26.12 | 266,015 |
| AIRR | 93.75▲ | +3.13 (+3.45%) | 93.92 | 90.99 | 1,448,457 |
| AIZ | 307.00▲ | +0.13 (+0.04%) | 308.31 | 299.91 | 468,200 |
| AKA | 9.99▼ | -0.01 (-0.10%) | 10.13 | 9.99 | 3,183 |
| AKBA | 0.4013▼ | -0.0242 (-5.69%) | 0.4367 | 0.3612 | 11,774,268 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALNY | 155.94▼ | -0.72 (-0.46%) | 159.45 | 154.30 | 2,829,700 |
| ALSN | 116.88▲ | +0.43 (+0.37%) | 117.44 | 115.215 | 1,058,861 |
| ALTG | 5.93▲ | +0.15 (+2.60%) | 6.06 | 5.70 | 298,107 |
| ALTL | 38.30▼ | -0.34 (-0.88%) | 38.47 | 38.135 | 10,951 |
| AMAT | 332.72▲ | +13.47 (+4.22%) | 348.71 | 329.29 | 9,458,100 |
| AMCR | 44.87▼ | -0.97 (-2.12%) | 45.59 | 44.10 | 4,383,783 |
| AMKR | 32.82▲ | +2.33 (+7.64%) | 33.53 | 31.72 | 7,213,300 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPL | 16.70▲ | +0.60 (+3.73%) | 16.89 | 15.6225 | 2,410,404 |
| AMPY | 3.33▲ | +0.15 (+4.72%) | 3.39 | 3.19 | 691,640 |
| AMZD | 8.33▲ | +0.03 (+0.36%) | 8.355 | 8.18 | 18,295,250 |
| AOD | 9.95▲ | +0.03 (+0.30%) | 9.965 | 9.87 | 479,123 |
| AOMR | 5.95▼ | -0.22 (-3.57%) | 6.2598 | 5.94 | 167,207 |
| AOR | 67.34▲ | +0.08 (+0.12%) | 67.58 | 67.20 | 881,000 |
| AP | 5.89▼ | -0.06 (-1.01%) | 6.29 | 5.83 | 126,100 |
| APH | 74.59▲ | +2.95 (+4.12%) | 75.83 | 73.10 | 17,038,981 |
| APIE | 37.71▲ | +0.39 (+1.05%) | 37.81 | 37.16 | 70,804 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APRT | 46.4466▲ | +0.0584 (+0.13%) | 46.54 | 46.4466 | 1,639 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| APTV | 39.44▼ | -1.41 (-3.45%) | 41.05 | 39.40 | 4,079,900 |
| ARBK | 1.415▼ | -0.125 (-8.12%) | 1.5564 | 1.41 | 15,299 |
| ARIA | 21.59▲ | +0.52 (+2.47%) | 21.59 | 21.47 | 529 |
| ARKO | 3.97▲ | +0.11 (+2.85%) | 3.99 | 3.7301 | 890,920 |
| AROC | 27.54▲ | +0.94 (+3.53%) | 27.79 | 27.01 | 2,213,700 |
| ARQT | 25.55▼ | -1.45 (-5.37%) | 27.09 | 25.29 | 3,262,221 |
| ARRY | 5.855▲ | +0.555 (+10.47%) | 5.98 | 5.31 | 13,852,549 |
| ARVR | 55.4472▲ | +0.5387 (+0.98%) | 55.4472 | 55.28 | 728 |
| ASIX | 16.82▲ | +0.58 (+3.57%) | 16.82 | 15.64 | 379,569 |
| ASND | 256.82▲ | +3.37 (+1.33%) | 258.46 | 251.02 | 883,401 |
| ASUR | 9.65▲ | +0.05 (+0.52%) | 9.84 | 9.41 | 290,000 |
| ATCH | 0.1356▲ | +0.0056 (+4.31%) | 0.1416 | 0.1303 | 2,148,400 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| AU | 92.99▲ | +4.43 (+5.00%) | 93.10 | 88.62 | 3,510,100 |
| AUPH | 16.46▲ | +0.25 (+1.54%) | 16.57 | 16.16 | 1,271,881 |
| AURE | 0.9206▼ | -0.0297 (-3.13%) | 1.01 | 0.88 | 289,730 |
| AVAL | 4.31▲ | +0.14 (+3.36%) | 4.34 | 4.11 | 217,391 |
| AVEE | 60.08▲ | +0.46 (+0.77%) | 60.445 | 60.03 | 24,400 |
| AVGO | 293.69▲ | +2.16 (+0.74%) | 311.52 | 289.77 | 32,379,300 |
| AVGV | 83.56▼ | -0.54 (-0.64%) | 84.105 | 83.4361 | 71,250 |
| AVS | 9.66▼ | -0.05 (-0.51%) | 9.7701 | 9.06 | 13,459,884 |
| AVSC | 70.12▲ | +0.05 (+0.07%) | 70.39 | 69.65 | 243,358 |
| AYTU | 1.83▲ | +0.02 (+1.10%) | 1.95 | 1.75 | 35,200 |
| BANF | 115.20▲ | +0.08 (+0.07%) | 115.96 | 113.79 | 192,200 |
| BBLU | 17.26▲ | +0.05 (+0.29%) | 17.369 | 17.19 | 176,778 |
| BBVA | 25.05▼ | -0.50 (-1.96%) | 25.499 | 25.04 | 2,375,293 |
| BCDA | 0.85▼ | -0.04 (-4.49%) | 0.93 | 0.85 | 167,700 |
| BCIC | 6.17▲ | +0.18 (+3.01%) | 6.23 | 5.95 | 55,900 |
| BCPC | 174.43▼ | -5.28 (-2.94%) | 177.97 | 174.01 | 425,478 |
| BDN | 3.24▲ | +0.07 (+2.21%) | 3.26 | 3.10 | 3,304,500 |
| BE | 173.24▲ | +5.72 (+3.41%) | 186.33 | 168.8399 | 22,987,663 |
| BF.A | 31.47▼ | -0.33 (-1.04%) | 31.57 | 30.67 | 173,300 |
| BFS | 28.54▼ | -0.27 (-0.94%) | 29.51 | 28.275 | 193,948 |
| BGIG | 36.15▼ | -0.05 (-0.14%) | 36.32 | 35.98 | 394,178 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BIDU | 81.87▲ | +2.39 (+3.01%) | 82.53 | 79.41 | 2,898,500 |
| BIOX | 0.2341▲ | +0.0216 (+10.16%) | 0.2593 | 0.2113 | 244,840 |
| BITS | 52.457▲ | +0.914 (+1.77%) | 52.50 | 51.27 | 1,300 |
| BKIE | 32.66▼ | -0.31 (-0.94%) | 32.95 | 32.50 | 179,823 |
| BKSY | 21.33▲ | +2.21 (+11.56%) | 21.43 | 19.01 | 1,442,886 |
| BLSH | 21.31▲ | +0.60 (+2.90%) | 21.675 | 20.2546 | 1,650,858 |
| BLX | 49.88▼ | -0.63 (-1.25%) | 51.40 | 49.88 | 260,100 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BPRE | 12.22▲ | +0.13 (+1.08%) | 12.35 | 12.06 | 1,125,965 |
| BR | 190.40▼ | -3.52 (-1.82%) | 191.94 | 186.73 | 1,174,300 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| BRTR | 48.7322▼ | -0.0348 (-0.07%) | 48.81 | 48.67 | 227,563 |
| BRX | 30.02▲ | +0.08 (+0.27%) | 30.16 | 28.99 | 4,369,894 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BSMY | 23.8498▼ | -0.0002 (+0.00%) | 23.94 | 23.78 | 98,427 |