Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.06▲ | +0.06 (+0.14%) | 42.07 | 41.01 | 4,918,936 |
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ABSI | 10.75▼ | -0.02 (-0.19%) | 11.27 | 10.552 | 4,608,584 |
| ABX | 7.89▼ | -0.17 (-2.11%) | 8.125 | 7.765 | 794,933 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACMR | 83.58▲ | +2.66 (+3.29%) | 85.23 | 81.2501 | 1,430,840 |
| ACR | 10.87▼ | -0.19 (-1.72%) | 11.055 | 10.53 | 59,564 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ACWI | 158.74▼ | -0.025 (-0.02%) | 158.975 | 157.635 | 2,861,723 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ADEA | 25.34▼ | -0.26 (-1.02%) | 25.825 | 24.71 | 1,334,569 |
| ADNT | 17.57▲ | +0.73 (+4.33%) | 17.8463 | 16.51 | 1,266,172 |
| AEBI | 10.73▲ | +0.15 (+1.42%) | 11.12 | 10.33 | 471,907 |
| AEE | 99.64▲ | +0.26 (+0.26%) | 99.71 | 98.18 | 2,296,110 |
| AEF | 9.34▼ | -0.11 (-1.16%) | 9.50 | 9.21 | 123,198 |
| AEG | 8.49▼ | -0.14 (-1.62%) | 8.55 | 8.40 | 5,878,592 |
| AFLG | 44.44▲ | +0.29 (+0.66%) | 44.51 | 44.1775 | 86,978 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AIPO | 28.46▲ | +0.26 (+0.92%) | 28.66 | 27.9109 | 1,618,417 |
| ALC | 63.94▼ | -0.81 (-1.25%) | 64.82 | 63.40 | 2,144,726 |
| ALDX | 1.29▲ | +0.06 (+4.88%) | 1.305 | 1.195 | 1,211,432 |
| ALKS | 40.54▲ | +0.02 (+0.05%) | 41.41 | 39.9857 | 2,626,368 |
| ALL | 224.41▲ | +2.55 (+1.15%) | 225.33 | 220.59 | 2,914,363 |
| ALNY | 231.18▼ | -15.56 (-6.31%) | 251.71 | 230.06 | 2,014,600 |
| ALRM | 54.86▲ | +0.39 (+0.72%) | 55.17 | 53.6274 | 522,201 |
| ALZN | 1.315▼ | -0.415 (-23.99%) | 1.72 | 1.26 | 148,412 |
| AMC | 2.76▼ | -0.24 (-8.00%) | 2.98 | 2.70 | 33,852,689 |
| AME | 249.09▲ | +1.36 (+0.55%) | 250.665 | 245.80 | 2,009,442 |
| AMN | 35.86▼ | -0.01 (-0.03%) | 36.40 | 35.175 | 732,818 |
| AMTB | 29.36▲ | +0.69 (+2.41%) | 29.40 | 28.24 | 425,732 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| AN | 164.99▲ | +7.55 (+4.80%) | 167.59 | 156.50 | 805,502 |
| ANNX | 4.12▼ | -0.11 (-2.60%) | 4.38 | 4.12 | 3,919,070 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| APD | 273.33▼ | -4.90 (-1.76%) | 274.21 | 267.28 | 1,479,322 |
| APMD | 22.54▲ | +0.63 (+2.88%) | 24.50 | 21.955 | 747,560 |
| APPS | 11.55▲ | +0.45 (+4.05%) | 11.92 | 11.09 | 3,855,347 |
| ARMG | 21.40▲ | +0.39 (+1.86%) | 22.10 | 20.715 | 1,435,562 |
| ARMK | 54.59▲ | +1.04 (+1.94%) | 54.78 | 53.25 | 2,737,385 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ARVR | 58.3643▲ | +0.4233 (+0.73%) | 58.3643 | 57.90 | 525 |
| ASPI | 2.70▲ | +0.05 (+1.89%) | 2.78 | 2.535 | 5,498,863 |
| ASTE | 40.68▲ | +0.44 (+1.09%) | 40.855 | 39.38 | 267,634 |
| ASTS | 57.04▼ | -1.82 (-3.09%) | 60.0899 | 56.92 | 12,488,685 |
| ATAT | 32.29▼ | -0.33 (-1.01%) | 33.06 | 31.955 | 1,270,386 |
| ATHE | 3.49▼ | -0.16 (-4.38%) | 3.57 | 3.38 | 23,200 |
| ATXG | 3.3279▼ | -0.3621 (-9.81%) | 3.55 | 3.30 | 12,850 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AVAL | 4.74▼ | -0.08 (-1.66%) | 4.8493 | 4.73 | 174,357 |
| AVMC | 76.85▲ | +0.62 (+0.81%) | 76.89 | 75.93 | 29,400 |
| AVSE | 79.137▲ | +0.027 (+0.03%) | 79.29 | 78.51 | 16,400 |
| AVTR | 15.03▼ | -0.02 (-0.13%) | 15.195 | 14.57 | 10,567,381 |
| AVUS | 128.71▲ | +0.62 (+0.48%) | 128.915 | 127.505 | 379,763 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AWK | 127.86▼ | -1.61 (-1.24%) | 129.07 | 126.35 | 2,423,168 |
| AWR | 81.19▼ | -1.14 (-1.38%) | 82.91 | 81.00 | 280,396 |
| AWRE | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.06 | 47,216 |
| AXG | 0.129▲ | +0.0039 (+3.12%) | 0.135 | 0.124 | 7,761,954 |
| AXGN | 39.92▼ | -2.00 (-4.77%) | 42.20 | 39.68 | 1,559,565 |
| AXP | 302.09▼ | -2.01 (-0.66%) | 305.00 | 297.20 | 3,921,569 |
| BANC | 17.49▲ | +0.26 (+1.51%) | 17.51 | 16.84 | 3,382,669 |
| BANF | 106.49▲ | +1.21 (+1.15%) | 106.9399 | 103.90 | 179,179 |
| BATRA | 57.84▼ | -0.19 (-0.33%) | 58.255 | 56.37 | 82,806 |
| BB | 9.18▲ | +0.14 (+1.55%) | 9.30 | 8.92 | 20,316,849 |
| BBAI | 2.74▲ | +0.09 (+3.40%) | 2.858 | 2.63 | 22,168,439 |
| BBAR | 12.43▼ | -0.42 (-3.27%) | 12.885 | 12.06 | 941,283 |
| BBIO | 66.91▲ | +1.11 (+1.69%) | 67.255 | 65.16 | 3,550,066 |
| BBVA | 26.87▼ | -1.00 (-3.59%) | 27.53 | 26.63 | 1,893,792 |
| BCAT | 13.59▼ | -0.11 (-0.80%) | 13.82 | 13.54 | 1,464,053 |
| BCC | 74.70▲ | +0.55 (+0.74%) | 75.15 | 72.80 | 393,986 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCGD | 26.092▼ | -0.168 (-0.64%) | 26.15 | 25.97 | 4,600 |
| BCPC | 163.69▼ | -1.27 (-0.77%) | 164.44 | 161.0501 | 252,579 |
| BCV | 22.78▼ | -0.30 (-1.30%) | 23.02 | 22.77 | 13,997 |
| BDIV | 24.2507▲ | +0.0109 (+0.04%) | 24.28 | 24.14 | 5,157 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BFH | 96.94▼ | -0.81 (-0.83%) | 98.985 | 94.21 | 776,672 |
| BFS | 29.98▼ | -0.10 (-0.33%) | 30.7116 | 29.46 | 153,112 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BHP | 84.65▼ | -0.19 (-0.22%) | 84.73 | 83.301 | 3,551,254 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKLC | 48.87▲ | +0.01 (+0.02%) | 48.955 | 48.53 | 627,940 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 65,941 |
| BLX | 55.21▲ | +0.19 (+0.35%) | 55.21 | 54.195 | 229,809 |
| BMO | 166.30▼ | -0.95 (-0.57%) | 166.64 | 162.86 | 929,481 |
| BN | 36.54▲ | +0.08 (+0.22%) | 36.71 | 35.69 | 6,634,454 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BNS | 90.67▼ | -0.17 (-0.19%) | 90.80 | 88.95 | 2,126,798 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOIL | 18.84▼ | -0.79 (-4.02%) | 19.68 | 18.735 | 7,794,156 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BRAZ | 31.82▼ | -0.158 (-0.49%) | 31.8276 | 31.82 | 487 |
| BRKU | 22.302▲ | +0.213 (+0.96%) | 22.33 | 21.87 | 102,900 |
| BRN | 0.941▲ | +0.021 (+2.28%) | 0.9899 | 0.92 | 51,502 |