Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| ABAT | 3.09▼ | -0.325 (-9.52%) | 3.42 | 3.0793 | 5,199,894 |
| ABEO | 5.77▼ | -0.24 (-3.99%) | 5.9999 | 5.585 | 1,498,986 |
| ABEV | 3.28▼ | -0.15 (-4.37%) | 3.40 | 3.26 | 37,313,957 |
| ABSI | 5.75▼ | -0.20 (-3.36%) | 6.04 | 5.52 | 6,016,430 |
| ABVX | 124.65▼ | -1.89 (-1.49%) | 128.87 | 124.04 | 1,179,751 |
| ACLC | 82.3135▼ | -0.5119 (-0.62%) | 82.80 | 82.28 | 22,879 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACT | 43.22▲ | +0.16 (+0.37%) | 43.48 | 42.29 | 374,421 |
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| ADNT | 21.86▼ | -0.46 (-2.06%) | 23.04 | 21.79 | 1,117,787 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AFRI | 10.05▼ | -0.13 (-1.28%) | 10.1364 | 10.00 | 13,067 |
| AFRM | 67.36▲ | +1.78 (+2.71%) | 68.96 | 66.74 | 6,141,590 |
| AG | 21.37▲ | +0.19 (+0.90%) | 23.07 | 21.295 | 19,927,467 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGI | 42.37▲ | +0.37 (+0.88%) | 44.58 | 42.19 | 4,500,121 |
| AGQ | 128.53▲ | +5.25 (+4.26%) | 138.04 | 126.95 | 4,788,851 |
| AHCO | 11.73▲ | +0.31 (+2.71%) | 11.92 | 11.37 | 1,931,694 |
| AIFD | 49.0341▼ | -0.7376 (-1.48%) | 50.01 | 48.66 | 35,970 |
| AIP | 29.75▼ | -1.66 (-5.28%) | 31.65 | 29.28 | 857,931 |
| AIQ | 59.99▼ | -0.31 (-0.51%) | 60.99 | 59.62 | 2,473,467 |
| AIRJ | 3.48▼ | -0.02 (-0.57%) | 3.57 | 3.425 | 439,649 |
| AIRR | 129.03▼ | -2.91 (-2.21%) | 133.50 | 128.335 | 975,385 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALAR | 7.99▲ | +0.15 (+1.91%) | 8.20 | 7.5201 | 47,630 |
| ALGT | 82.18▲ | +2.10 (+2.62%) | 85.00 | 80.60 | 605,583 |
| ALLE | 136.81▲ | +1.48 (+1.09%) | 137.44 | 134.925 | 1,145,089 |
| ALRM | 47.00▲ | +1.56 (+3.43%) | 47.705 | 46.22 | 551,895 |
| ALTG | 8.19▼ | -0.11 (-1.33%) | 8.69 | 8.0601 | 264,445 |
| AMAT | 410.64▼ | -17.98 (-4.19%) | 427.43 | 406.11 | 7,140,168 |
| AMC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.52 | 40,547,660 |
| AMDL | 45.39▼ | -3.015 (-6.23%) | 48.47 | 43.73 | 18,708,712 |
| AMDY | 49.76▼ | -2.65 (-5.06%) | 51.3415 | 49.101 | 326,819 |
| AMH | 32.42▼ | -0.02 (-0.06%) | 32.825 | 32.04 | 3,405,042 |
| AMIX | 0.3824▼ | -0.0025 (-0.65%) | 0.3897 | 0.375 | 152,314 |
| AMLX | 15.20▼ | -0.86 (-5.35%) | 15.98 | 14.70 | 1,452,057 |
| AMSF | 30.30▲ | +0.70 (+2.36%) | 30.475 | 29.60 | 259,378 |
| ANIP | 83.91▼ | -0.15 (-0.18%) | 84.7838 | 82.83 | 396,260 |
| AON | 313.59▲ | +5.32 (+1.73%) | 315.90 | 306.52 | 1,502,373 |
| AOR | 68.39▼ | -0.43 (-0.62%) | 69.02 | 68.34 | 516,878 |
| AOS | 60.23▼ | -0.83 (-1.36%) | 61.41 | 59.76 | 1,972,009 |
| APCB | 29.41▼ | -0.05 (-0.17%) | 29.50 | 29.40 | 78,441 |
| API | 3.98▼ | -0.13 (-3.16%) | 4.11 | 3.92 | 366,767 |
| APLY | 12.40▼ | -0.06 (-0.48%) | 12.49 | 12.345 | 137,008 |
| APTV | 57.11▲ | +0.31 (+0.55%) | 58.03 | 56.76 | 3,429,470 |
| AREN | 2.78▲ | +0.04 (+1.46%) | 2.89 | 2.59 | 119,318 |
| ARKO | 6.71▲ | +0.19 (+2.91%) | 6.80 | 6.39 | 1,275,833 |
| ARMK | 45.06▼ | -0.72 (-1.57%) | 45.75 | 44.925 | 2,738,122 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ARWR | 77.95▼ | -1.19 (-1.50%) | 79.10 | 75.52 | 2,327,337 |
| ASC | 18.87▲ | +0.08 (+0.43%) | 19.62 | 18.31 | 707,031 |
| ASH | 54.46▼ | -0.13 (-0.24%) | 55.315 | 54.09 | 830,967 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ASM | 6.86▲ | +0.05 (+0.73%) | 7.51 | 6.85 | 5,909,523 |
| ASMB | 30.93▼ | -0.43 (-1.37%) | 31.89 | 30.72 | 163,361 |
| ASMH | 102.0818▼ | -1.5309 (-1.48%) | 103.93 | 101.5199 | 2,764 |
| ASTH | 36.08▲ | +0.83 (+2.35%) | 36.20 | 35.13 | 604,597 |
| ATEN | 27.27▲ | +0.55 (+2.06%) | 27.91 | 26.69 | 1,294,072 |
| ATRC | 27.80▼ | -0.21 (-0.75%) | 29.145 | 27.15 | 980,859 |
| AU | 100.23▲ | +1.63 (+1.65%) | 103.639 | 99.68 | 3,394,555 |
| AUAU | 39.6831▼ | -0.2263 (-0.57%) | 41.425 | 39.6831 | 4,560 |
| AUGO | 81.07▼ | -8.63 (-9.62%) | 92.8899 | 80.54 | 1,163,764 |
| AVD | 2.98▲ | +0.07 (+2.41%) | 3.39 | 2.8877 | 408,627 |
| AVDE | 90.17▼ | -1.15 (-1.26%) | 91.76 | 90.13 | 1,411,806 |
| AVEM | 93.74▼ | -1.04 (-1.10%) | 95.13 | 93.565 | 2,626,756 |
| AVGV | 83.38▼ | -0.96 (-1.14%) | 84.37 | 83.35 | 34,558 |
| AVRE | 47.63▼ | -0.47 (-0.98%) | 47.99 | 47.55 | 66,248 |
| AVSC | 68.13▼ | -0.77 (-1.12%) | 69.07 | 68.04 | 156,225 |
| AWF | 10.21▼ | -0.20 (-1.92%) | 10.3499 | 10.19 | 631,903 |
| AXIA | 11.79▼ | -0.83 (-6.58%) | 12.17 | 11.685 | 3,494,746 |
| AXTA | 28.57▲ | +0.02 (+0.07%) | 29.6493 | 28.44 | 2,588,036 |
| BA | 231.03▲ | +1.10 (+0.48%) | 236.63 | 229.60 | 8,409,371 |
| BABX | 30.41▼ | -0.28 (-0.91%) | 31.77 | 30.21 | 734,449 |
| BAM | 48.79▲ | +0.16 (+0.33%) | 49.355 | 48.455 | 4,314,553 |
| BBD | 3.74▼ | -0.12 (-3.11%) | 3.79 | 3.71 | 46,114,575 |
| BBIO | 67.45▼ | -0.64 (-0.94%) | 69.29 | 66.955 | 2,866,075 |
| BBLG | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 14,225 |
| BCD | 37.25▲ | +0.04 (+0.11%) | 37.26 | 36.78 | 97,939 |
| BCDA | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.09 | 82,114 |
| BCML | 30.48▲ | +0.38 (+1.26%) | 30.58 | 30.10 | 52,568 |
| BCRX | 8.90▲ | +0.07 (+0.79%) | 8.94 | 8.565 | 5,508,472 |
| BEG | 75.7079▼ | -16.9321 (-18.28%) | 90.13 | 74.09 | 82,762 |
| BFS | 34.20▼ | -0.01 (-0.03%) | 34.46 | 33.76 | 58,095 |
| BGB | 11.47▲ | +0.02 (+0.17%) | 11.50 | 11.3625 | 189,276 |
| BH.A | 1,592.36▲ | +9.01 (+0.57%) | 1,601.00 | 1,541.96 | 22,770 |
| BHC | 5.73▲ | +0.08 (+1.42%) | 5.89 | 5.645 | 1,883,182 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BHM | 11.0599▲ | +0.4999 (+4.73%) | 11.0599 | 10.785 | 6,479 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BIB | 82.517▼ | -3.8539 (-4.46%) | 85.31 | 81.065 | 13,544 |
| BILI | 21.98▼ | -0.39 (-1.74%) | 22.59 | 21.89 | 2,735,336 |
| BILS | 99.20▼ | -0.0094 (-0.01%) | 99.22 | 99.20 | 528,467 |
| BJDX | 1.82▼ | -0.07 (-3.70%) | 1.90 | 1.6901 | 25,686 |
| BKE | 52.36▼ | -2.19 (-4.01%) | 54.5925 | 51.96 | 410,029 |
| BKH | 75.22▲ | +1.30 (+1.76%) | 76.63 | 71.80 | 1,275,218 |
| BKNG | 171.28▲ | +2.96 (+1.76%) | 173.72 | 167.70 | 7,282,730 |
| BKR | 63.53▼ | -3.14 (-4.71%) | 65.285 | 62.46 | 11,410,882 |
| BLDR | 79.41▼ | -0.62 (-0.77%) | 83.2299 | 79.25 | 3,244,447 |
| BLKB | 37.81▲ | +2.49 (+7.05%) | 38.175 | 36.06 | 795,481 |