Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAPL | 342.96▲ | +1.69 (+0.50%) | 347.09 | 341.72 | 49,861,700 |
| AAUC | 19.35▼ | -0.97 (-4.77%) | 19.99 | 19.00 | 507,176 |
| AAXJ | 111.24▼ | -2.38 (-2.09%) | 112.51 | 110.98 | 648,900 |
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ABEO | 4.36▼ | -0.16 (-3.54%) | 4.51 | 4.28 | 1,771,700 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ACET | 4.89▼ | -0.22 (-4.31%) | 5.27 | 4.8001 | 357,656 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACNT | 13.56▲ | +0.02 (+0.15%) | 13.60 | 13.34 | 34,300 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| AFMC | 39.97▼ | -0.48 (-1.19%) | 40.18 | 39.76 | 55,500 |
| AFRI | 12.04▼ | -0.66 (-5.20%) | 12.57 | 11.88 | 39,822 |
| AGI | 30.61▼ | -1.29 (-4.04%) | 31.04 | 30.18 | 4,228,900 |
| AGPU | 8.60▼ | -1.06 (-10.97%) | 9.94 | 8.51 | 450,000 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AGRW | 32.9064▼ | -0.7301 (-2.17%) | 33.50 | 32.9064 | 1,036 |
| AINF | 18.4531▼ | -0.9868 (-5.08%) | 18.7644 | 18.4531 | 1,068 |
| AIQ | 63.94▼ | -1.91 (-2.90%) | 65.41 | 63.71 | 1,347,912 |
| AIRJ | 3.22▼ | -0.34 (-9.55%) | 3.46 | 3.20 | 1,176,462 |
| AIT | 335.00▲ | +2.15 (+0.65%) | 339.01 | 329.03 | 347,365 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AKTS | 16.49▼ | -0.15 (-0.90%) | 17.125 | 16.22 | 621,002 |
| ALB | 97.97▲ | +0.32 (+0.33%) | 100.76 | 96.01 | 3,215,100 |
| ALGS | 5.23▼ | -0.28 (-5.08%) | 5.5999 | 5.21 | 60,558 |
| ALGT | 66.90▼ | -5.44 (-7.52%) | 71.68 | 65.46 | 672,300 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALLO | 1.30▲ | +0.01 (+0.78%) | 1.308 | 1.22 | 7,736,868 |
| ALLY | 36.74▼ | -0.86 (-2.29%) | 37.26 | 36.165 | 4,846,577 |
| ALP | 3.76▼ | -0.26 (-6.47%) | 5.22 | 3.51 | 1,635,374 |
| AMAT | 446.63▼ | -17.61 (-3.79%) | 459.48 | 445.54 | 8,478,200 |
| AMBP | 4.33▼ | -0.01 (-0.23%) | 4.33 | 4.23 | 2,511,075 |
| AMN | 37.66▲ | +1.12 (+3.07%) | 38.00 | 36.00 | 877,200 |
| AMPX | 8.00▼ | -0.56 (-6.54%) | 8.48 | 7.85 | 6,967,828 |
| AMRX | 18.90▼ | -0.67 (-3.42%) | 19.93 | 18.855 | 3,963,917 |
| AMZA | 48.20▼ | -0.48 (-0.99%) | 48.432 | 47.69 | 43,900 |
| ANGL | 27.52▼ | -0.10 (-0.36%) | 27.54 | 27.48 | 1,284,893 |
| ANNX | 3.67▼ | -0.16 (-4.18%) | 3.85 | 3.66 | 4,002,252 |
| ANTX | 3.54▼ | -0.06 (-1.67%) | 3.73 | 3.33 | 431,025 |
| AOK | 40.37▼ | -0.13 (-0.32%) | 40.38 | 40.29 | 358,600 |
| AOSL | 23.47▼ | -2.39 (-9.24%) | 25.30 | 23.31 | 748,100 |
| APPF | 203.18▲ | +4.15 (+2.09%) | 203.69 | 198.67 | 402,109 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARDX | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.06 | 5,822,315 |
| ARE | 41.50▼ | -2.32 (-5.29%) | 43.68 | 41.34 | 2,853,300 |
| ARGX | 818.30▲ | +15.66 (+1.95%) | 835.31 | 803.00 | 464,121 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ARTY | 73.43▼ | -3.72 (-4.82%) | 75.87 | 73.20 | 589,789 |
| ASC | 19.67▼ | -0.46 (-2.29%) | 20.60 | 19.20 | 917,560 |
| ASHR | 31.36▼ | -0.75 (-2.34%) | 31.575 | 31.35 | 4,091,894 |
| ASMF | 27.4103▼ | -0.14 (-0.51%) | 27.80 | 27.4103 | 9,613 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUPH | 16.61▲ | +0.25 (+1.53%) | 16.82 | 16.1088 | 1,217,305 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AVDS | 76.907▼ | -0.868 (-1.12%) | 77.24 | 76.629 | 29,300 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVNT | 38.85▼ | -0.69 (-1.75%) | 39.63 | 38.66 | 1,069,000 |
| AVNV | 83.35▼ | -1.09 (-1.29%) | 83.805 | 83.278 | 7,600 |
| AVPT | 14.00▼ | -0.53 (-3.65%) | 14.46 | 13.94 | 2,466,427 |
| AXR | 20.45▲ | +0.05 (+0.25%) | 20.57 | 20.11 | 12,100 |
| BABX | 17.23▲ | +0.0859 (+0.50%) | 17.67 | 16.82 | 867,398 |
| BALQ | 56.112▼ | -1.203 (-2.10%) | 57.11 | 55.94 | 25,400 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATRK | 49.76▼ | -2.74 (-5.22%) | 52.25 | 49.63 | 725,303 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBAR | 12.51▼ | -0.44 (-3.40%) | 12.91 | 12.48 | 784,200 |
| BCAL | 21.47▲ | +0.06 (+0.28%) | 21.55 | 21.05 | 308,632 |
| BCEM | 25.70▼ | -0.57 (-2.17%) | 25.76 | 25.66 | 9,900 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BDVL | 26.4802▼ | -0.0626 (-0.24%) | 26.50 | 26.41 | 319,203 |
| BELFA | 180.18▼ | -7.79 (-4.14%) | 187.20 | 177.20 | 112,900 |
| BEN | 30.53▼ | -0.65 (-2.08%) | 31.12 | 30.14 | 5,055,500 |
| BFC | 146.13▼ | -0.28 (-0.19%) | 146.95 | 142.15 | 92,600 |
| BGT | 10.15▼ | -0.01 (-0.10%) | 10.18 | 10.11 | 181,724 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BH.A | 1,903.94▲ | +5.17 (+0.27%) | 1,936.54 | 1,879.76 | 42,578 |
| BHRB | 68.51▼ | -0.68 (-0.98%) | 69.30 | 68.366 | 202,639 |
| BILI | 14.27▼ | -0.71 (-4.74%) | 14.715 | 14.11 | 4,570,144 |
| BITC | 37.60▼ | -0.005 (-0.01%) | 37.68 | 37.53 | 5,900 |
| BIV | 73.07▲ | +0.04 (+0.05%) | 73.15 | 72.58 | 3,025,400 |
| BJ | 103.39▲ | +3.82 (+3.84%) | 103.44 | 98.6901 | 2,434,399 |
| BKLN | 20.43▼ | -0.04 (-0.20%) | 20.48 | 20.42 | 15,437,300 |
| BKMI | 25.0647▲ | +0.0093 (+0.04%) | 25.0647 | 25.00 | 692,967 |
| BKTI | 66.14▼ | -4.03 (-5.74%) | 70.63 | 65.46 | 63,600 |
| BLBD | 56.76▲ | +0.35 (+0.62%) | 57.94 | 55.695 | 689,553 |
| BLGR | 32.7618▼ | -0.6382 (-1.91%) | 33.32 | 32.69 | 42,607 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BME | 44.31▲ | +0.48 (+1.10%) | 44.44 | 43.95 | 53,178 |
| BMGL | 3.85 | +0.00 (+0.00%) | 4.14 | 3.7499 | 1,599,582 |
| BMOP | 23.57 | +0.00 (+0.00%) | 23.585 | 23.42 | 541,552 |
| BMR | 1.64▼ | -0.08 (-4.65%) | 1.7541 | 1.59 | 89,174 |
| BND | 70.40▲ | +0.07 (+0.10%) | 70.45 | 69.96 | 15,244,600 |
| BNDP | 71.189▲ | +0.099 (+0.14%) | 71.20 | 70.77 | 15,300 |
| BNDX | 47.05▲ | +0.04 (+0.09%) | 47.0899 | 46.90 | 7,175,631 |