Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 43.49▲ | +1.54 (+3.67%) | 44.10 | 41.96 | 5,100,127 |
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| ABCB | 80.40▼ | -1.04 (-1.28%) | 81.65 | 80.35 | 625,106 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ABOS | 2.13▲ | +0.09 (+4.41%) | 2.16 | 2.015 | 712,352 |
| ABT | 100.10▲ | +2.60 (+2.67%) | 100.70 | 97.39 | 11,988,124 |
| ACHC | 28.87▲ | +0.81 (+2.89%) | 28.92 | 27.83 | 2,062,826 |
| ACIW | 51.22▲ | +1.07 (+2.13%) | 51.65 | 50.15 | 913,768 |
| ACP | 4.37▼ | -0.09 (-2.02%) | 4.44 | 4.37 | 1,149,236 |
| ACRV | 1.98▼ | -0.01 (-0.50%) | 2.035 | 1.91 | 402,043 |
| ACV | 24.14▼ | -0.09 (-0.37%) | 24.49 | 23.97 | 36,790 |
| ADAG | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.67 | 325,705 |
| ADMA | 10.11▲ | +0.39 (+4.01%) | 10.19 | 9.62 | 3,512,088 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| ADSK | 221.56▲ | +9.56 (+4.51%) | 226.93 | 218.21 | 3,224,442 |
| AEE | 99.70▼ | -0.24 (-0.24%) | 100.335 | 99.22 | 2,466,925 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AFK | 26.94▼ | -0.32 (-1.17%) | 27.31 | 26.90 | 80,658 |
| AGNC | 8.65▼ | -0.14 (-1.59%) | 8.84 | 8.62 | 43,084,890 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AHCO | 5.74▲ | +0.14 (+2.50%) | 5.83 | 5.51 | 3,263,917 |
| AHR | 50.47▼ | -0.28 (-0.55%) | 51.225 | 50.27 | 4,046,025 |
| AIN | 59.48▼ | -1.40 (-2.30%) | 61.98 | 59.115 | 351,209 |
| AIO | 25.26▼ | -0.22 (-0.86%) | 25.4904 | 25.20 | 90,847 |
| AIR | 102.24▼ | -0.27 (-0.26%) | 105.00 | 100.86 | 780,551 |
| AISP | 2.02▼ | -0.10 (-4.72%) | 2.49 | 1.995 | 2,404,510 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| ALGM | 38.46▼ | -1.07 (-2.71%) | 39.71 | 37.849 | 3,412,244 |
| ALLY | 37.63▼ | -0.28 (-0.74%) | 38.07 | 37.625 | 4,677,593 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALTY | 11.69▼ | -0.09 (-0.76%) | 11.721 | 11.651 | 18,800 |
| ALV | 112.07▲ | +0.22 (+0.20%) | 113.395 | 110.85 | 903,891 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| ANGL | 27.60▲ | +0.03 (+0.11%) | 27.62 | 27.5301 | 1,061,890 |
| ANGO | 15.54▲ | +0.43 (+2.85%) | 15.63 | 14.92 | 636,161 |
| ANIK | 19.73▲ | +0.63 (+3.30%) | 19.88 | 19.07 | 122,276 |
| APG | 40.66▲ | +0.18 (+0.44%) | 41.44 | 40.116 | 4,327,729 |
| APLE | 16.40▼ | -0.11 (-0.67%) | 16.55 | 16.26 | 3,412,620 |
| APO | 115.35▲ | +1.33 (+1.17%) | 116.10 | 112.785 | 3,681,763 |
| APP | 281.97▲ | +13.75 (+5.13%) | 287.20 | 270.00 | 6,813,577 |
| APPX | 10.10▲ | +0.92 (+10.02%) | 10.47 | 9.35 | 2,420,711 |
| ARBB | 4.48▼ | -0.12 (-2.61%) | 4.55 | 4.41 | 4,181 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARGX | 912.87▼ | -6.34 (-0.69%) | 923.31 | 903.50 | 322,128 |
| ARHS | 10.11▼ | -0.13 (-1.27%) | 10.255 | 9.94 | 1,656,116 |
| ARMH | 12.94▼ | -0.18 (-1.37%) | 13.07 | 12.85 | 17,100 |
| ARR | 13.53▼ | -0.06 (-0.44%) | 13.725 | 13.46 | 5,036,713 |
| ARW | 240.22▼ | -1.79 (-0.74%) | 249.43 | 240.09 | 772,398 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ATTO | 17.995▲ | +0.825 (+4.80%) | 18.245 | 17.10 | 455,955 |
| AVA | 35.13▼ | -0.18 (-0.51%) | 35.355 | 34.89 | 929,337 |
| AVAH | 12.37▼ | -0.22 (-1.75%) | 12.65 | 12.205 | 4,533,241 |
| AVL | 38.03▲ | +1.58 (+4.33%) | 38.22 | 36.66 | 1,643,875 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| AVMU | 43.02▲ | +0.18 (+0.42%) | 43.0799 | 42.7501 | 45,088 |
| AVMV | 77.73▲ | +0.26 (+0.34%) | 78.0102 | 76.91 | 68,632 |
| AXSM | 177.08▼ | -2.17 (-1.21%) | 179.70 | 175.7301 | 858,874 |
| BAH | 68.61▲ | +1.26 (+1.87%) | 69.19 | 66.50 | 2,060,114 |
| BASV | 30.2544▲ | +0.1941 (+0.65%) | 30.30 | 30.20 | 21,774 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BCO | 102.76▲ | +0.96 (+0.94%) | 104.20 | 101.365 | 536,805 |
| BCPC | 166.04▼ | -0.52 (-0.31%) | 167.715 | 164.93 | 272,218 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BETZ | 16.60▲ | +0.357 (+2.20%) | 16.74 | 16.28 | 8,600 |
| BFLX | 26.0849▲ | +0.2045 (+0.79%) | 26.1552 | 25.88 | 469,862 |
| BFRZ | 27.346▲ | +0.146 (+0.54%) | 28.445 | 27.21 | 94,053 |
| BFST | 30.87▼ | -0.03 (-0.10%) | 31.01 | 30.74 | 256,726 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGC | 12.20▲ | +0.42 (+3.57%) | 12.325 | 11.77 | 3,962,816 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BGT | 10.27▼ | -0.17 (-1.63%) | 10.40 | 10.25 | 192,022 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BHM | 8.02▲ | +0.01 (+0.12%) | 8.66 | 8.02 | 4,212 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BLKB | 43.31▲ | +1.55 (+3.71%) | 43.59 | 41.175 | 582,102 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BME | 42.85▼ | -0.49 (-1.13%) | 43.4501 | 42.5643 | 49,481 |
| BMI | 124.89▼ | -2.88 (-2.25%) | 127.22 | 124.01 | 452,327 |
| BMRN | 57.54▲ | +0.36 (+0.63%) | 58.11 | 56.82 | 2,407,502 |
| BNTX | 97.64▲ | +0.74 (+0.76%) | 98.785 | 95.20 | 1,435,705 |
| BOC | 13.22▲ | +0.01 (+0.08%) | 13.36 | 13.14 | 211,056 |
| BOEU | 25.19▼ | -0.27 (-1.06%) | 25.52 | 24.87 | 115,746 |
| BORR | 4.15▲ | +0.24 (+6.14%) | 4.19 | 3.92 | 7,702,618 |
| BOTJ | 27.34▲ | +0.04 (+0.15%) | 27.96 | 27.31 | 57,897 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BRBS | 3.93 | +0.00 (+0.00%) | 3.95 | 3.905 | 1,623,415 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BRX | 27.05▼ | -0.34 (-1.24%) | 27.47 | 27.05 | 3,991,500 |
| BSMW | 23.6701▼ | -0.0799 (-0.34%) | 23.83 | 23.65 | 96,900 |
| BSMY | 22.9088▲ | +0.0238 (+0.10%) | 22.96 | 22.76 | 66,881 |
| BSRR | 39.39▼ | -0.37 (-0.93%) | 39.98 | 39.00 | 61,963 |
| BTOC | 0.2285▲ | +0.0011 (+0.48%) | 0.24 | 0.2285 | 55,879 |
| BTSG | 62.00▲ | +1.75 (+2.90%) | 62.26 | 60.05 | 3,250,528 |
| BTX | 9.38▲ | +0.16 (+1.74%) | 9.38 | 9.255 | 509,718 |
| BUI | 24.69▼ | -0.18 (-0.72%) | 24.96 | 24.54 | 106,069 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BWB | 20.43▼ | -0.28 (-1.35%) | 20.99 | 20.34 | 142,600 |