Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 103.34▼ | -1.17 (-1.12%) | 104.89 | 102.88 | 1,044,400 |
| ABBV | 227.50▲ | +6.61 (+2.99%) | 229.05 | 220.91 | 8,707,800 |
| ABEV | 3.20▲ | +0.15 (+4.92%) | 3.23 | 3.13 | 36,470,800 |
| ABG | 234.06▲ | +1.77 (+0.76%) | 239.40 | 230.355 | 237,938 |
| ACCS | 7.08▼ | -0.17 (-2.34%) | 7.61 | 6.86 | 35,781 |
| ACEI | 24.30▲ | +0.36 (+1.50%) | 24.4709 | 23.96 | 35,046 |
| ACET | 6.72▼ | -0.09 (-1.32%) | 7.00 | 6.42 | 287,957 |
| ACHC | 15.89▲ | +0.36 (+2.32%) | 16.07 | 15.34 | 5,296,175 |
| ACIC | 11.07▲ | +0.01 (+0.09%) | 11.16 | 11.00 | 291,728 |
| ACII | 25.395▼ | -0.175 (-0.68%) | 26.00 | 25.345 | 49,064 |
| ACMR | 64.10▼ | -6.58 (-9.31%) | 70.10 | 63.40 | 2,164,361 |
| ADT | 7.64▼ | -0.17 (-2.18%) | 7.915 | 7.4912 | 14,781,444 |
| AEG | 7.59▼ | -0.24 (-3.07%) | 7.84 | 7.51 | 6,509,400 |
| AEM | 205.21▼ | -11.98 (-5.52%) | 218.65 | 205.15 | 3,761,520 |
| AEXA | 11.24▼ | -0.27 (-2.35%) | 11.62 | 11.10 | 391,853 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AFL | 115.88▼ | -0.37 (-0.32%) | 118.17 | 115.75 | 2,567,581 |
| AGI | 42.19▼ | -4.06 (-8.78%) | 46.61 | 42.00 | 5,671,000 |
| AGIQ | 21.43▼ | -0.53 (-2.41%) | 21.99 | 21.25 | 12,900 |
| AGNC | 11.38▼ | -0.05 (-0.44%) | 11.60 | 11.36 | 26,996,967 |
| AGQI | 17.8998▼ | -0.0732 (-0.41%) | 18.049 | 17.88 | 9,893 |
| AHR | 51.70▲ | +0.17 (+0.33%) | 52.36 | 51.095 | 3,025,700 |
| AII | 17.95▼ | -0.22 (-1.21%) | 18.36 | 17.57 | 154,200 |
| AIP | 14.92▼ | -0.18 (-1.19%) | 15.395 | 14.48 | 610,699 |
| AIPO | 25.53▼ | -0.51 (-1.96%) | 26.595 | 25.515 | 409,700 |
| AIT | 279.03▼ | -11.28 (-3.89%) | 296.695 | 278.62 | 492,801 |
| AKR | 20.21▼ | -0.33 (-1.61%) | 20.92 | 20.19 | 1,691,200 |
| AKRE | 55.18▼ | -0.91 (-1.62%) | 56.65 | 54.625 | 1,569,152 |
| ALDX | 5.25▼ | -0.07 (-1.32%) | 5.56 | 5.155 | 1,067,851 |
| ALEC | 1.90▼ | -0.02 (-1.04%) | 1.98 | 1.88 | 1,319,817 |
| ALEX | 20.76▼ | -0.04 (-0.19%) | 20.80 | 20.73 | 892,100 |
| ALLY | 40.83▼ | -0.85 (-2.04%) | 42.235 | 39.6301 | 5,578,876 |
| ALM | 12.77▼ | -1.41 (-9.94%) | 13.82 | 12.30 | 6,046,400 |
| ALOT | 9.32▼ | -0.415 (-4.26%) | 9.685 | 9.32 | 22,730 |
| ALVO | 4.71▼ | -0.14 (-2.89%) | 4.935 | 4.64 | 461,411 |
| ALX | 227.56▼ | -2.46 (-1.07%) | 235.47 | 225.96 | 133,600 |
| AMAT | 328.39▼ | -11.49 (-3.38%) | 341.07 | 325.56 | 9,764,434 |
| AMBR | 2.42▲ | +0.30 (+14.15%) | 2.44 | 2.04 | 195,716 |
| AME | 228.69▼ | -6.60 (-2.81%) | 239.94 | 228.575 | 1,812,459 |
| AMID | 34.5272▼ | -0.6448 (-1.83%) | 36.55 | 34.5272 | 12,373 |
| AMKR | 51.59▼ | -4.58 (-8.15%) | 55.79 | 49.63 | 6,198,621 |
| AMPH | 27.55▼ | -1.04 (-3.64%) | 28.62 | 27.24 | 437,541 |
| AMSC | 31.95▼ | -2.31 (-6.74%) | 35.50 | 31.81 | 1,507,300 |
| AMT | 188.19▲ | +7.71 (+4.27%) | 190.34 | 181.85 | 4,529,300 |
| AMTD | 0.9951▼ | -0.0049 (-0.49%) | 1.02 | 0.9716 | 56,154 |
| AMTM | 30.07▼ | -0.32 (-1.05%) | 30.995 | 29.35 | 3,311,775 |
| AMZZ | 23.00▼ | -1.06 (-4.41%) | 23.97 | 22.5201 | 563,005 |
| ANAB | 54.90▼ | -0.35 (-0.63%) | 56.07 | 51.92 | 705,311 |
| ANPA | 62.30▼ | -11.01 (-15.02%) | 81.00 | 62.05 | 306,500 |
| APAM | 43.81▼ | -0.46 (-1.04%) | 44.73 | 43.06 | 619,600 |
| APG | 43.90▼ | -1.09 (-2.42%) | 45.93 | 43.76 | 2,935,349 |
| API | 4.40▲ | +0.13 (+3.04%) | 4.49 | 4.27 | 659,838 |
| ARDT | 9.48▲ | +0.13 (+1.39%) | 9.55 | 9.24 | 455,500 |
| ARHS | 9.13▼ | -0.64 (-6.55%) | 10.12 | 9.10 | 1,612,055 |
| ARI | 10.56▼ | -0.12 (-1.12%) | 10.765 | 10.535 | 1,690,856 |
| AROC | 31.77▼ | -0.62 (-1.91%) | 32.71 | 31.62 | 1,640,900 |
| ARX | 10.95▼ | -0.51 (-4.45%) | 11.35 | 10.63 | 1,619,952 |
| AS | 38.52▼ | -1.29 (-3.24%) | 40.61 | 38.00 | 5,097,403 |
| ASA | 68.22▼ | -4.01 (-5.55%) | 72.75 | 68.02 | 183,900 |
| ASAN | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.145 | 6,267,646 |
| ASC | 13.10▼ | -0.48 (-3.53%) | 13.58 | 12.90 | 767,537 |
| ASH | 61.03▼ | -1.40 (-2.24%) | 64.31 | 60.46 | 666,400 |
| ASHR | 33.82▼ | -0.19 (-0.56%) | 34.09 | 33.75 | 7,896,563 |
| ASR | 370.00▼ | -7.67 (-2.03%) | 379.07 | 368.91 | 70,500 |
| ASTC | 2.90▼ | -0.19 (-6.15%) | 3.15 | 2.7201 | 21,023 |
| ASX | 23.46▼ | -0.28 (-1.18%) | 24.33 | 23.44 | 12,335,100 |
| ATGE | 92.92▼ | -2.25 (-2.36%) | 96.79 | 90.47 | 632,676 |
| ATI | 139.81▲ | +1.09 (+0.79%) | 144.50 | 137.76 | 2,482,451 |
| ATLO | 27.30▼ | -0.09 (-0.33%) | 27.72 | 27.07 | 42,625 |
| ATO | 177.77▲ | +1.80 (+1.02%) | 179.89 | 176.5301 | 2,037,948 |
| AUNA | 4.92▲ | +0.06 (+1.23%) | 4.94 | 4.83 | 488,400 |
| AUR | 4.22▼ | -0.14 (-3.21%) | 4.58 | 3.98 | 23,055,369 |
| AVIE | 72.601▼ | -0.7267 (-0.99%) | 73.57 | 72.601 | 1,600 |
| AVNV | 83.37▼ | -0.89 (-1.06%) | 84.49 | 83.26 | 25,300 |
| AVUV | 113.39▼ | -1.87 (-1.62%) | 116.56 | 112.14 | 1,353,000 |
| AXP | 342.88▼ | -11.13 (-3.14%) | 359.06 | 340.38 | 4,141,884 |
| AXS | 101.11▼ | -0.45 (-0.44%) | 103.54 | 99.513 | 967,180 |
| AYI | 313.24▼ | -8.79 (-2.73%) | 329.34 | 310.73 | 573,300 |
| B | 45.38▼ | -2.26 (-4.74%) | 47.96 | 45.37 | 20,232,700 |
| BAC | 52.52▼ | -1.33 (-2.47%) | 53.94 | 51.785 | 55,481,595 |
| BAH | 77.93▼ | -1.86 (-2.33%) | 82.13 | 76.83 | 3,242,900 |
| BAI | 34.39▼ | -0.90 (-2.55%) | 35.58 | 34.21 | 1,986,400 |
| BAM | 51.98▼ | -0.38 (-0.73%) | 53.46 | 50.98 | 4,082,900 |
| BANR | 63.855▼ | -0.855 (-1.32%) | 65.73 | 62.96 | 347,570 |
| BBAR | 16.40▼ | -1.76 (-9.69%) | 18.48 | 16.40 | 1,024,900 |
| BBLU | 15.17▼ | -0.24 (-1.56%) | 15.41 | 15.17 | 185,140 |
| BCAT | 15.14▼ | -0.07 (-0.46%) | 15.27 | 15.09 | 1,026,200 |
| BF.A | 30.84▲ | +0.26 (+0.85%) | 31.08 | 30.14 | 222,200 |
| BGR | 14.94▼ | -0.26 (-1.71%) | 15.30 | 14.82 | 266,700 |
| BGX | 11.26▼ | -0.01 (-0.09%) | 11.32 | 11.25 | 123,128 |
| BHF | 64.09▲ | +0.22 (+0.34%) | 64.20 | 63.80 | 954,630 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 671,800 |
| BIRD | 3.05▼ | -0.11 (-3.48%) | 3.2122 | 2.97 | 79,239 |
| BIZD | 13.61▼ | -0.15 (-1.09%) | 13.90 | 13.545 | 3,510,460 |
| BJRI | 40.32▼ | -2.23 (-5.24%) | 43.05 | 40.06 | 443,283 |
| BKV | 30.15▼ | -1.35 (-4.29%) | 31.23 | 29.25 | 987,330 |
| BLBD | 55.96▼ | -1.81 (-3.13%) | 58.59 | 55.475 | 739,945 |
| BLK | 1,055.63▼ | -27.25 (-2.52%) | 1,087.99 | 1,017.00 | 1,153,189 |
| BLKB | 47.71▼ | -2.66 (-5.28%) | 50.37 | 47.33 | 611,580 |
| BLMN | 6.47▼ | -0.46 (-6.64%) | 7.08 | 6.37 | 3,197,394 |