Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.22▼ | -2.86 (-5.29%) | 55.0499 | 51.06 | 7,671,292 |
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| AAOI | 138.08▲ | +3.75 (+2.79%) | 142.80 | 129.09 | 12,892,129 |
| ABNB | 180.095▼ | -4.885 (-2.64%) | 184.11 | 179.26 | 5,729,845 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACES | 32.30▼ | -0.27 (-0.83%) | 33.13 | 32.29 | 105,957 |
| ACHR | 6.29▼ | -0.50 (-7.36%) | 6.91 | 6.165 | 49,227,697 |
| ACTG | 4.66▲ | +0.04 (+0.87%) | 4.685 | 4.585 | 356,556 |
| ACU | 59.59▲ | +2.24 (+3.91%) | 59.59 | 57.47 | 31,784 |
| ADT | 7.31▼ | -0.14 (-1.88%) | 7.4899 | 7.28 | 9,360,649 |
| AETH | 29.7238▼ | -0.0522 (-0.18%) | 29.90 | 29.7201 | 685 |
| AGCC | 14.91▼ | -0.10 (-0.67%) | 15.16 | 14.875 | 79,340 |
| AGRO | 9.29▼ | -0.12 (-1.28%) | 9.405 | 9.01 | 893,111 |
| AIT | 352.29▼ | -0.06 (-0.02%) | 356.15 | 349.62 | 336,723 |
| ALC | 73.58▼ | -1.77 (-2.35%) | 73.875 | 72.085 | 2,941,609 |
| ALCO | 41.58▲ | +0.18 (+0.43%) | 43.48 | 41.51 | 27,820 |
| ALG | 165.22▼ | -4.52 (-2.66%) | 169.39 | 164.57 | 156,286 |
| ALGT | 84.44▼ | -3.90 (-4.41%) | 89.88 | 84.39 | 613,247 |
| ALL | 255.84▼ | -6.39 (-2.44%) | 264.4607 | 255.52 | 2,143,079 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| ALT | 2.93▼ | -0.07 (-2.33%) | 3.20 | 2.92 | 5,951,577 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| AMRZ | 46.37▼ | -1.23 (-2.58%) | 47.70 | 46.37 | 3,664,295 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| AMZY | 11.24▼ | -0.21 (-1.83%) | 11.51 | 11.24 | 350,645 |
| ANDG | 50.00▲ | +1.53 (+3.16%) | 50.76 | 48.32 | 438,060 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANET | 210.50▲ | +12.65 (+6.39%) | 211.45 | 203.76 | 9,978,720 |
| ANGO | 15.75 | +0.00 (+0.00%) | 15.89 | 15.26 | 777,552 |
| ANIK | 22.03▲ | +0.80 (+3.77%) | 22.23 | 20.4196 | 141,049 |
| ANIP | 75.115▲ | +0.585 (+0.78%) | 75.35 | 73.27 | 457,403 |
| AOSL | 36.28▲ | +1.44 (+4.13%) | 36.995 | 35.76 | 873,738 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| AREN | 1.30▼ | -0.30 (-18.75%) | 1.645 | 1.27 | 146,808 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARLO | 13.93▼ | -0.80 (-5.43%) | 14.98 | 13.91 | 1,396,811 |
| ARMK | 60.35▼ | -0.12 (-0.20%) | 61.35 | 59.6649 | 3,225,096 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| AROW | 39.13▲ | +0.18 (+0.46%) | 39.45 | 38.465 | 116,522 |
| AS | 33.03▼ | -0.82 (-2.42%) | 33.83 | 32.971 | 4,973,743 |
| ASLV | 31.2993▼ | -0.1207 (-0.38%) | 31.35 | 31.2918 | 6,100 |
| ATCL | 24.865 | +0.00 (+0.00%) | 24.95 | 24.84 | 34,191 |
| ATRA | 9.225▲ | +0.285 (+3.19%) | 9.43 | 8.70 | 89,981 |
| AUDC | 10.11▲ | +0.16 (+1.61%) | 10.46 | 9.87 | 159,051 |
| AUSF | 51.96▲ | +0.0203 (+0.04%) | 51.96 | 51.6101 | 71,855 |
| AVAL | 5.35▲ | +0.09 (+1.71%) | 5.49 | 5.24 | 201,454 |
| AVD | 2.17▼ | -0.02 (-0.91%) | 2.275 | 2.13 | 285,168 |
| AVDE | 94.04▲ | +0.47 (+0.50%) | 94.315 | 93.905 | 1,315,473 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVLC | 92.36▲ | +0.36 (+0.39%) | 92.51 | 92.2385 | 85,064 |
| AVLN | 37.38▲ | +1.92 (+5.41%) | 39.99 | 35.305 | 378,235 |
| AVSE | 78.42▲ | +1.2371 (+1.60%) | 78.58 | 78.235 | 17,468 |
| AVT | 97.31▲ | +1.35 (+1.41%) | 99.25 | 97.24 | 1,485,533 |
| AVUQ | 67.72▲ | +0.3063 (+0.45%) | 68.20 | 67.72 | 27,729 |
| AWK | 134.92▼ | -1.14 (-0.84%) | 136.39 | 134.20 | 2,527,745 |
| AWX | 2.75▼ | -0.11 (-3.85%) | 2.78 | 2.6511 | 40,787 |
| B | 41.23▲ | +1.10 (+2.74%) | 41.65 | 40.63 | 12,569,461 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BATRA | 56.56▲ | +2.17 (+3.99%) | 56.56 | 54.48 | 80,189 |
| BBAR | 15.91▼ | -0.55 (-3.34%) | 16.75 | 15.80 | 702,702 |
| BCAB | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.28 | 64,065 |
| BCIL | 30.2038▲ | +0.412 (+1.38%) | 30.54 | 30.15 | 5,197 |
| BCSF | 12.65▼ | -0.19 (-1.48%) | 12.90 | 12.50 | 368,352 |
| BELFA | 237.51▲ | +3.12 (+1.33%) | 243.77 | 235.86 | 278,741 |
| BHF | 59.82▲ | +1.02 (+1.73%) | 60.25 | 58.71 | 859,940 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| BKD | 12.98▲ | +0.43 (+3.43%) | 13.145 | 12.40 | 6,543,978 |
| BKMC | 41.7366▲ | +0.1369 (+0.33%) | 41.80 | 41.55 | 21,234 |
| BLNE | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0705 | 491,569 |
| BLOX | 13.27▲ | +0.39 (+3.03%) | 13.62 | 13.1001 | 481,421 |
| BLUC | 32.16▲ | +0.1177 (+0.37%) | 32.19 | 32.119 | 35,041 |
| BMA | 79.80▼ | -0.60 (-0.75%) | 82.00 | 79.01 | 314,269 |
| BMOP | 24.795▲ | +0.0028 (+0.01%) | 24.82 | 24.72 | 91,868 |
| BN | 44.69▼ | -0.11 (-0.25%) | 45.2445 | 44.20 | 5,564,095 |
| BNKK | 0.9716▼ | -0.1134 (-10.45%) | 1.09 | 0.9603 | 102,067 |
| BOE | 12.50 | +0.00 (+0.00%) | 12.5482 | 12.42 | 121,024 |
| BOND | 90.54▲ | +0.06 (+0.07%) | 90.74 | 90.515 | 702,536 |
| BOTJ | 27.51▲ | +0.20 (+0.73%) | 28.00 | 27.30 | 45,916 |
| BPRE | 12.45▼ | -0.47 (-3.64%) | 13.07 | 12.43 | 1,235,451 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BRX | 29.73▲ | +0.12 (+0.41%) | 29.80 | 29.535 | 3,016,597 |
| BRZU | 84.46▼ | -0.5807 (-0.68%) | 85.65 | 84.35 | 24,421 |
| BSCW | 20.325▲ | +0.015 (+0.07%) | 20.3762 | 20.32 | 356,064 |
| BSMR | 23.6154▼ | -0.0545 (-0.23%) | 23.68 | 23.6101 | 68,984 |
| BSMV | 20.8554▲ | +0.0104 (+0.05%) | 20.8899 | 20.8535 | 52,041 |
| BTDR | 9.02▲ | +0.33 (+3.80%) | 9.56 | 8.91 | 14,383,387 |
| BTI | 55.84▼ | -0.97 (-1.71%) | 56.81 | 55.65 | 5,983,541 |
| BUD | 79.19▼ | -1.42 (-1.76%) | 79.68 | 78.79 | 2,656,612 |
| BULG | 42.2796▲ | +1.1579 (+2.82%) | 43.7701 | 42.22 | 3,532 |
| BVAL | 32.30▲ | +0.07 (+0.22%) | 32.3662 | 32.24 | 28,684 |
| BXMT | 14.28▼ | -0.36 (-2.46%) | 14.835 | 14.27 | 3,013,022 |
| BZ | 16.09▼ | -0.66 (-3.94%) | 16.61 | 15.895 | 3,588,276 |
| CAAS | 4.56▼ | -0.03 (-0.65%) | 4.6999 | 4.52 | 23,316 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CALI | 50.385▲ | +0.01 (+0.02%) | 50.40 | 50.36 | 148,242 |
| CBC | 33.50▲ | +0.51 (+1.55%) | 33.65 | 32.75 | 941,908 |
| CBLL | 22.91▲ | +1.60 (+7.51%) | 23.44 | 21.0559 | 518,245 |
| CCSI | 37.94▲ | +0.99 (+2.68%) | 38.225 | 36.00 | 168,173 |