Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.77▲ | +1.36 (+0.89%) | 155.16 | 152.27 | 2,424,240 |
| AADX | 14.38▼ | -0.07 (-0.48%) | 14.8708 | 14.015 | 1,459,785 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABTC | 9.24▲ | +0.62 (+7.19%) | 9.26 | 8.295 | 1,993,912 |
| ACCO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.09 | 799,930 |
| ACNB | 64.70▲ | +0.16 (+0.25%) | 64.805 | 64.055 | 91,990 |
| ACV | 26.56▲ | +0.23 (+0.87%) | 26.91 | 26.3562 | 42,230 |
| ACYS | 20.54▲ | +0.06 (+0.29%) | 20.63 | 20.48 | 520,673 |
| AD | 35.86▲ | +0.20 (+0.56%) | 36.10 | 35.39 | 174,969 |
| ADM | 79.16▲ | +0.99 (+1.27%) | 79.64 | 75.86 | 4,181,322 |
| AHCO | 5.48▼ | -0.14 (-2.49%) | 5.665 | 5.45 | 4,078,466 |
| AIAI | 4.29▼ | -1.02 (-19.21%) | 5.8041 | 4.17 | 897,297 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| ALOT | 28.99▲ | +0.08 (+0.28%) | 28.99 | 28.92 | 127,612 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AN | 196.80▲ | +1.68 (+0.86%) | 197.40 | 192.01 | 452,943 |
| ANV | 25.45 | +0.00 (+0.00%) | 25.46 | 25.3603 | 4,564 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| APPN | 39.58▲ | +0.425 (+1.09%) | 39.76 | 37.73 | 1,003,077 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| APWC | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 20,643 |
| AQLG | 26.3466▼ | -0.0027 (-0.01%) | 26.3466 | 26.3466 | 16 |
| ARES | 142.76▲ | +2.69 (+1.92%) | 143.19 | 137.12 | 2,863,077 |
| AS | 31.59▲ | +0.385 (+1.23%) | 31.69 | 30.61 | 7,766,518 |
| ASIC | 26.90▲ | +0.45 (+1.70%) | 26.93 | 26.205 | 96,678 |
| ATI | 215.23▲ | +5.49 (+2.62%) | 215.88 | 209.675 | 1,976,033 |
| ATS | 19.65▲ | +0.385 (+2.00%) | 19.805 | 19.41 | 296,526 |
| AVA | 37.75▼ | -0.19 (-0.50%) | 38.30 | 37.75 | 721,189 |
| AVEX | 17.45▼ | -0.54 (-3.00%) | 19.4201 | 17.30 | 2,236,037 |
| AVGV | 88.41▲ | +0.17 (+0.19%) | 88.83 | 88.085 | 69,518 |
| AVOS | 28.1347▲ | +0.1747 (+0.62%) | 28.1347 | 27.9999 | 3,125 |
| AVSF | 46.415▲ | +0.05 (+0.11%) | 46.435 | 46.39 | 55,152 |
| AVTX | 19.74▲ | +0.46 (+2.39%) | 20.05 | 19.36 | 1,015,404 |
| AZTA | 33.21▲ | +0.335 (+1.02%) | 33.925 | 32.77 | 988,849 |
| BAB | 26.51▲ | +0.19 (+0.72%) | 26.53 | 26.41 | 513,149 |
| BABA | 119.44▲ | +0.975 (+0.82%) | 119.47 | 117.33 | 15,691,130 |
| BANF | 111.09▼ | -1.59 (-1.41%) | 112.82 | 110.8464 | 172,051 |
| BAVA | 20.247▼ | -0.218 (-1.07%) | 20.32 | 20.247 | 1,266 |
| BBH | 243.7264▲ | +3.5064 (+1.46%) | 244.345 | 240.22 | 9,803 |
| BBLU | 17.425▲ | +0.04 (+0.23%) | 17.43 | 17.38 | 91,608 |
| BBY | 85.29▼ | -2.185 (-2.50%) | 87.83 | 84.74 | 4,189,465 |
| BCDA | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.0201 | 348,877 |
| BCFN | 23.8753▲ | +0.1253 (+0.53%) | 23.8753 | 23.68 | 2,483 |
| BCOR | 25.9626▲ | +0.3026 (+1.18%) | 25.9626 | 25.11 | 2,435 |
| BCSF | 12.09▼ | -0.03 (-0.25%) | 12.189 | 12.02 | 410,215 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BEKE | 18.01▲ | +0.29 (+1.64%) | 18.085 | 17.50 | 4,674,607 |
| BETE | 38.6468▲ | +0.8868 (+2.35%) | 38.95 | 38.56 | 3,075 |
| BETR | 12.30▲ | +0.59 (+5.04%) | 12.46 | 11.22 | 952,662 |
| BG | 111.71▲ | +1.54 (+1.40%) | 112.29 | 106.57 | 1,726,418 |
| BGR | 17.00▼ | -0.235 (-1.36%) | 17.28 | 17.00 | 123,587 |
| BGSI | 85.51▼ | -1.33 (-1.53%) | 86.86 | 84.30 | 65,528 |
| BHV | 12.71▲ | +0.19 (+1.52%) | 12.75 | 12.643 | 3,995 |
| BHYP | 46.02▲ | +2.22 (+5.07%) | 46.7701 | 44.37 | 442,965 |
| BILI | 16.57▲ | +0.07 (+0.42%) | 16.735 | 16.50 | 3,162,756 |
| BINT | 33.19▲ | +0.30 (+0.91%) | 33.19 | 33.06 | 38,368 |
| BITB | 42.84▲ | +0.105 (+0.25%) | 43.19 | 42.395 | 1,550,694 |
| BJ | 94.37▼ | -4.16 (-4.22%) | 98.21 | 94.28 | 1,983,238 |
| BJRI | 65.34▼ | -1.93 (-2.87%) | 68.00 | 64.625 | 672,484 |
| BKDV | 34.88▼ | -0.02 (-0.06%) | 34.92 | 34.7639 | 488,373 |
| BKE | 43.73▼ | -0.62 (-1.40%) | 44.50 | 43.0117 | 453,949 |
| BKH | 73.02▲ | +1.00 (+1.39%) | 73.49 | 71.81 | 1,045,867 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLUC | 31.8086▲ | +0.0086 (+0.03%) | 31.835 | 31.72 | 32,832 |
| BLUI | 25.8619▲ | +0.1064 (+0.41%) | 25.87 | 25.815 | 14,712 |
| BMM | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.20 | 278,405 |
| BODI | 6.15▼ | -0.06 (-0.97%) | 6.48 | 6.10 | 76,441 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BPRE | 12.10▲ | +0.01 (+0.08%) | 12.15 | 12.03 | 1,049,944 |
| BREE | 27.2936▲ | +0.4136 (+1.54%) | 27.2936 | 27.10 | 1,192 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BRR | 2.25▲ | +0.12 (+5.63%) | 2.27 | 2.12 | 967,023 |
| BRZU | 94.56▲ | +3.34 (+3.66%) | 94.56 | 90.47 | 28,651 |
| BSBK | 9.31▲ | +0.125 (+1.36%) | 9.4067 | 9.12 | 15,355 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMT | 22.9358▲ | +0.0008 (+0.00%) | 23.00 | 22.91 | 60,687 |
| BSOL | 13.44▲ | +0.20 (+1.51%) | 13.56 | 13.1999 | 3,862,823 |
| BTBT | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.50 | 38,826,758 |
| BTZ | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.075 | 354,132 |
| BUFC | 43.22 | +0.00 (+0.00%) | 43.24 | 43.16 | 39,480 |
| BVAL | 32.27▲ | +0.025 (+0.08%) | 32.28 | 32.19 | 31,953 |
| BWET | 448.78▼ | -14.17 (-3.06%) | 480.00 | 443.7801 | 327,898 |
| BXDC | 20.68▼ | -0.32 (-1.52%) | 21.20 | 20.60 | 920,271 |
| CACI | 612.10▼ | -24.48 (-3.85%) | 630.50 | 611.28 | 321,502 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CBC | 32.66▲ | +0.22 (+0.68%) | 32.85 | 32.15 | 860,238 |
| CCK | 120.43▲ | +0.57 (+0.48%) | 120.515 | 119.01 | 1,033,475 |
| CCNR | 41.98▼ | -0.3188 (-0.75%) | 42.1381 | 41.9401 | 13,710 |
| CCU | 12.56▼ | -0.115 (-0.91%) | 12.71 | 12.51 | 174,551 |
| CDE | 21.59▲ | +0.72 (+3.45%) | 21.59 | 20.37 | 44,738,747 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDNS | 331.90▲ | +15.975 (+5.06%) | 333.34 | 317.695 | 2,980,731 |