Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.26▼ | -0.44 (-0.61%) | 73.25 | 70.6501 | 455,250 |
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| ABEQ | 37.085▼ | -0.065 (-0.17%) | 37.2803 | 37.06 | 16,104 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABVC | 1.28▲ | +0.03 (+2.40%) | 1.37 | 1.23 | 129,552 |
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACCS | 6.20▲ | +0.04 (+0.65%) | 6.48 | 6.00 | 19,788 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACRE | 4.89▼ | -0.14 (-2.78%) | 5.015 | 4.89 | 462,063 |
| ADBG | 4.81▼ | -0.23 (-4.56%) | 4.95 | 4.6701 | 5,372,325 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AGEM | 50.2852▼ | -0.7448 (-1.46%) | 50.69 | 45.88 | 10,833 |
| AIBU | 73.0987▼ | -3.3213 (-4.35%) | 76.42 | 72.01 | 31,483 |
| AIFD | 56.3603▼ | -0.9347 (-1.63%) | 57.80 | 56.005 | 32,887 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AINP | 24.995▼ | -0.055 (-0.22%) | 25.015 | 24.995 | 38,032 |
| AIPO | 33.63▼ | -0.38 (-1.12%) | 34.2117 | 33.30 | 1,614,476 |
| AIR | 111.36▲ | +0.75 (+0.68%) | 112.31 | 108.52 | 467,657 |
| AIRG | 6.94▼ | -0.45 (-6.09%) | 7.46 | 6.85 | 166,296 |
| ALKT | 16.62▼ | -1.17 (-6.58%) | 17.74 | 16.315 | 2,232,648 |
| ALLO | 2.00▼ | -0.05 (-2.44%) | 2.07 | 1.96 | 9,058,858 |
| ALNT | 86.79▲ | +1.37 (+1.60%) | 87.46 | 83.72 | 327,079 |
| ALTL | 50.0993▼ | -0.3307 (-0.66%) | 50.18 | 49.82 | 6,374 |
| ALV | 130.42▼ | -1.27 (-0.96%) | 131.52 | 129.21 | 940,245 |
| ALVO | 3.14▲ | +0.14 (+4.67%) | 3.165 | 2.94 | 637,437 |
| AMZY | 11.42▼ | -0.27 (-2.31%) | 11.70 | 11.315 | 731,478 |
| ANAB | 51.24▼ | -0.02 (-0.04%) | 52.505 | 50.185 | 806,638 |
| ANNX | 5.39▲ | +0.13 (+2.47%) | 5.435 | 5.204 | 2,893,771 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.60 | 10.46 | 584,082 |
| AOM | 49.79▼ | -0.23 (-0.46%) | 49.91 | 49.75 | 196,956 |
| AON | 315.60▼ | -2.26 (-0.71%) | 317.0375 | 311.07 | 1,560,629 |
| AOUT | 9.60▼ | -0.28 (-2.83%) | 9.895 | 9.39 | 48,428 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| API | 4.87▼ | -0.39 (-7.41%) | 5.29 | 4.82 | 693,663 |
| APLY | 12.73▼ | -0.12 (-0.93%) | 12.8971 | 12.675 | 180,597 |
| ARBE | 1.08▼ | -0.05 (-4.42%) | 1.17 | 1.07 | 4,291,630 |
| ARCC | 18.68▼ | -0.29 (-1.53%) | 18.95 | 18.55 | 7,071,733 |
| ARES | 123.10▼ | -5.18 (-4.04%) | 123.51 | 120.00 | 3,232,962 |
| ARQQ | 14.64▼ | -1.63 (-10.02%) | 15.96 | 14.55 | 722,928 |
| ARTY | 80.02▼ | -0.73 (-0.90%) | 81.85 | 78.85 | 1,305,065 |
| ARVN | 7.70▼ | -0.30 (-3.75%) | 7.94 | 7.56 | 1,234,174 |
| ASGI | 22.44▼ | -0.31 (-1.36%) | 22.92 | 22.44 | 182,151 |
| ASIA | 45.6114▼ | -0.6225 (-1.35%) | 45.66 | 45.4189 | 5,493 |
| ATFV | 40.61▼ | -0.83 (-2.00%) | 41.06 | 40.40 | 53,656 |
| ATNI | 25.90▼ | -2.47 (-8.71%) | 28.405 | 25.83 | 76,088 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AUGO | 64.23▼ | -3.81 (-5.60%) | 68.24 | 63.72 | 1,078,543 |
| AUPH | 15.67▲ | +0.28 (+1.82%) | 15.99 | 15.502 | 1,645,398 |
| AUR | 6.95▼ | -0.77 (-9.97%) | 7.39 | 6.81 | 38,055,079 |
| AUTL | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.595 | 2,063,888 |
| AVBC | 18.78▼ | -0.48 (-2.49%) | 19.30 | 18.72 | 52,856 |
| AVBP | 29.78▼ | -0.14 (-0.47%) | 30.09 | 29.20 | 705,363 |
| AVMA | 72.97▼ | -0.32 (-0.44%) | 73.1699 | 72.97 | 5,168 |
| AVMV | 79.38▼ | -0.12 (-0.15%) | 79.6094 | 79.36 | 48,065 |
| AVUS | 127.63▼ | -0.59 (-0.46%) | 128.1687 | 127.56 | 367,522 |
| AVUV | 119.99▼ | -1.18 (-0.97%) | 120.81 | 119.96 | 1,512,909 |
| AZN | 176.28▼ | -1.17 (-0.66%) | 177.56 | 174.60 | 2,166,972 |
| AZO | 3,061.6499▲ | +32.2898 (+1.07%) | 3,073.00 | 3,008.4399 | 392,710 |
| BA | 210.58▼ | -7.12 (-3.27%) | 216.35 | 209.65 | 9,070,534 |
| BAK | 3.80▼ | -0.24 (-5.94%) | 4.015 | 3.74 | 2,674,539 |
| BARK | 9.16▼ | -0.83 (-8.31%) | 9.90 | 8.99 | 52,251 |
| BBDC | 8.21▼ | -0.55 (-6.28%) | 8.42 | 8.20 | 1,030,719 |
| BBNX | 12.45▼ | -0.34 (-2.66%) | 12.95 | 12.31 | 1,043,906 |
| BBUC | 32.78▼ | -0.40 (-1.21%) | 33.16 | 32.51 | 333,539 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.17 | 10.95 | 1,080,455 |
| BCAT | 15.68▼ | -0.22 (-1.38%) | 15.8171 | 15.55 | 838,908 |
| BCBP | 11.11▼ | -0.36 (-3.14%) | 11.54 | 11.10 | 160,813 |
| BCDF | 31.1918▼ | -0.0504 (-0.16%) | 31.33 | 31.12 | 3,533 |
| BCPL | 24.81▼ | -0.02 (-0.08%) | 24.88 | 24.78 | 83,972 |
| BCV | 26.74▼ | -0.10 (-0.37%) | 27.0569 | 26.735 | 21,207 |
| BEPC | 38.57▼ | -0.80 (-2.03%) | 40.54 | 38.57 | 2,045,437 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BFC | 136.45▼ | -3.42 (-2.45%) | 141.315 | 135.87 | 117,967 |
| BFH | 88.36▼ | -3.19 (-3.48%) | 90.90 | 87.45 | 682,796 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BG | 131.41▲ | +2.28 (+1.77%) | 134.865 | 129.85 | 2,395,880 |
| BGX | 10.85▼ | -0.01 (-0.09%) | 10.91 | 10.81 | 81,599 |
| BHC | 4.95▼ | -0.06 (-1.20%) | 5.03 | 4.94 | 2,333,733 |
| BILL | 35.20▼ | -3.27 (-8.50%) | 37.765 | 34.90 | 3,311,855 |
| BIPC | 41.33▲ | +0.07 (+0.17%) | 41.74 | 40.61 | 1,530,331 |
| BIRK | 42.21▼ | -1.20 (-2.76%) | 43.33 | 41.59 | 3,853,346 |
| BITB | 35.49▼ | -1.00 (-2.74%) | 36.42 | 35.385 | 1,889,217 |
| BIVI | 1.65▼ | -0.05 (-2.94%) | 1.68 | 1.55 | 150,235 |
| BIXI | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 7,074 |
| BIZD | 12.42▼ | -0.29 (-2.28%) | 12.60 | 12.33 | 4,457,224 |
| BKE | 43.52▼ | -0.63 (-1.43%) | 44.175 | 43.23 | 504,231 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BKSY | 37.48▼ | -6.43 (-14.64%) | 42.51 | 37.1001 | 2,853,146 |
| BLD | 408.50▲ | +1.43 (+0.35%) | 412.265 | 405.72 | 1,075,618 |
| BLFS | 27.25▼ | -0.24 (-0.87%) | 27.77 | 26.41 | 839,758 |
| BLLN | 98.36▲ | +4.11 (+4.36%) | 100.00 | 92.00 | 977,002 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 23,973 |
| BMBL | 2.85▼ | -0.19 (-6.25%) | 3.02 | 2.80 | 3,971,975 |
| BME | 39.21▼ | -0.12 (-0.31%) | 39.85 | 39.15 | 70,130 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.75 | 2.55 | 347,829 |