Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| AAT | 24.24▼ | -0.03 (-0.12%) | 24.41 | 24.01 | 510,556 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEI | 22.63▼ | -0.59 (-2.54%) | 22.90 | 22.63 | 33,872 |
| ACKY | 17.0277▼ | -0.3673 (-2.11%) | 17.21 | 16.955 | 28,330 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| AFJK | 11.90▼ | -0.10 (-0.83%) | 11.99 | 11.6301 | 26,585 |
| AFK | 25.49▼ | -0.37 (-1.43%) | 25.75 | 25.272 | 72,229 |
| AGBK | 6.69▼ | -0.10 (-1.47%) | 6.82 | 6.605 | 365,057 |
| AGM.A | 147.95▲ | +1.95 (+1.34%) | 149.00 | 147.95 | 1,557 |
| AGNC | 10.56▼ | -0.16 (-1.49%) | 10.65 | 10.46 | 23,648,106 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AIRG | 6.07▲ | +0.14 (+2.36%) | 6.105 | 5.91 | 99,634 |
| AKO.B | 29.12▼ | -0.59 (-1.99%) | 29.38 | 28.90 | 6,185 |
| ALVO | 3.18▼ | -0.01 (-0.31%) | 3.29 | 3.10 | 1,179,391 |
| AM | 23.01▲ | +0.16 (+0.70%) | 23.145 | 22.775 | 1,992,382 |
| AMCR | 42.63▼ | -0.58 (-1.34%) | 42.91 | 41.94 | 3,487,141 |
| AMCX | 9.79▼ | -0.37 (-3.64%) | 10.11 | 9.54 | 707,699 |
| AMPY | 4.13▲ | +0.03 (+0.73%) | 4.20 | 4.07 | 859,080 |
| AMYY | 15.17▼ | -0.03 (-0.20%) | 15.26 | 15.1301 | 31,822 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| APA | 36.42▲ | +0.24 (+0.66%) | 37.70 | 36.37 | 7,043,642 |
| APLY | 12.26▼ | -0.27 (-2.15%) | 12.2688 | 12.1574 | 142,311 |
| ARIS | 14.59▼ | -0.32 (-2.15%) | 14.635 | 14.1601 | 2,101,393 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ARR | 16.13▼ | -0.25 (-1.53%) | 16.35 | 15.89 | 5,133,449 |
| ASC | 16.58▲ | +0.54 (+3.37%) | 16.69 | 16.085 | 731,930 |
| ASIX | 21.39▼ | -0.46 (-2.11%) | 22.305 | 21.08 | 314,325 |
| ASTE | 56.22▲ | +0.14 (+0.25%) | 56.90 | 55.43 | 230,420 |
| ASTH | 40.99▼ | -0.95 (-2.27%) | 41.83 | 38.95 | 869,862 |
| AVB | 190.80▲ | +0.53 (+0.28%) | 192.92 | 189.605 | 950,729 |
| AVIV | 78.76▼ | -0.72 (-0.91%) | 79.03 | 78.55 | 128,709 |
| AVMU | 45.2149▼ | -0.4751 (-1.04%) | 45.52 | 45.2149 | 17,042 |
| AVRE | 48.53▼ | -0.16 (-0.33%) | 48.80 | 48.35 | 73,102 |
| AVS | 7.5228▲ | +0.0928 (+1.25%) | 7.6201 | 7.43 | 15,632,063 |
| BAM | 45.71▼ | -0.70 (-1.51%) | 46.50 | 45.37 | 3,163,269 |
| BANC | 21.38▲ | +0.05 (+0.23%) | 21.38 | 20.86 | 3,084,781 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BATRA | 54.52▼ | -0.67 (-1.21%) | 55.085 | 54.42 | 75,045 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBNX | 16.13▼ | -0.18 (-1.10%) | 16.58 | 15.53 | 1,329,008 |
| BCAL | 20.75▼ | -0.08 (-0.38%) | 20.83 | 20.40 | 313,575 |
| BCI | 24.63▲ | +0.16 (+0.65%) | 24.79 | 24.62 | 2,071,402 |
| BDYN | 27.3385▼ | -0.2797 (-1.01%) | 27.4999 | 27.22 | 479,011 |
| BFC | 147.39▲ | +1.02 (+0.70%) | 148.5046 | 144.02 | 129,702 |
| BFH | 103.58▲ | +1.71 (+1.68%) | 105.99 | 100.265 | 800,950 |
| BH | 383.32▲ | +10.03 (+2.69%) | 383.83 | 364.03 | 101,709 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BIO | 316.38▲ | +10.42 (+3.41%) | 318.70 | 308.47 | 352,713 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BMRN | 58.87▲ | +0.47 (+0.80%) | 59.07 | 57.42 | 2,498,063 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BODI | 10.72▲ | +0.24 (+2.29%) | 10.845 | 10.05 | 37,717 |
| BOX | 28.28▼ | -0.17 (-0.60%) | 28.75 | 28.055 | 3,030,824 |
| BRCC | 1.20▼ | -0.06 (-4.76%) | 1.29 | 1.19 | 1,103,123 |
| BRID | 6.355▼ | -0.185 (-2.83%) | 6.685 | 6.35 | 8,400 |
| BRZE | 21.22▼ | -1.28 (-5.69%) | 23.005 | 20.935 | 3,016,053 |
| BSCV | 16.175▼ | -0.04 (-0.25%) | 16.185 | 16.16 | 606,708 |
| BSCW | 20.185▼ | -0.06 (-0.30%) | 20.19 | 20.16 | 386,436 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSMR | 23.515▼ | -0.0597 (-0.25%) | 23.559 | 23.491 | 83,826 |
| BSVN | 50.40▲ | +2.15 (+4.46%) | 50.47 | 47.50 | 40,294 |
| BTZ | 9.97▼ | -0.13 (-1.29%) | 10.09 | 9.97 | 302,814 |
| BUL | 58.33▼ | -0.18 (-0.31%) | 58.33 | 57.95 | 11,471 |
| BURL | 339.48▼ | -14.50 (-4.10%) | 352.37 | 337.12 | 689,408 |
| BV | 14.15▼ | -0.14 (-0.98%) | 14.25 | 14.02 | 882,891 |
| BWA | 64.33▲ | +0.08 (+0.12%) | 64.50 | 62.88 | 2,925,844 |
| BWB | 20.42▼ | -0.31 (-1.50%) | 20.73 | 20.305 | 296,370 |
| BWG | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.765 | 93,654 |
| BY | 37.64▼ | -0.11 (-0.29%) | 37.69 | 37.03 | 408,679 |
| BYND | 0.5601▼ | -0.0364 (-6.10%) | 0.595 | 0.5513 | 42,841,823 |
| BZAI | 0.9946▼ | -0.0254 (-2.49%) | 1.02 | 0.9602 | 5,238,008 |
| BZFD | 1.13▼ | -0.11 (-8.87%) | 1.23 | 1.13 | 1,035,264 |
| CAFX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 32,652 |
| CAGE | 26.91▼ | -0.73 (-2.64%) | 27.455 | 26.82 | 147,968 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CALM | 88.14▲ | +0.28 (+0.32%) | 90.06 | 85.59 | 1,255,183 |
| CALX | 35.77▼ | -0.07 (-0.20%) | 36.28 | 35.00 | 1,856,488 |
| CAPR | 19.83▲ | +0.92 (+4.87%) | 20.54 | 18.50 | 2,007,249 |
| CARK | 46.1328▼ | -0.8122 (-1.73%) | 46.1328 | 45.89 | 1,070 |
| CATF | 49.1944▼ | -0.3656 (-0.74%) | 49.50 | 49.19 | 7,496 |
| CAVA | 63.21▲ | +0.86 (+1.38%) | 63.28 | 60.8932 | 3,937,240 |
| CB | 353.25▲ | +10.02 (+2.92%) | 353.38 | 341.78 | 2,610,373 |
| CDC | 75.7463▼ | -0.4596 (-0.60%) | 75.995 | 75.57 | 29,123 |
| CDE | 15.24▼ | -0.60 (-3.79%) | 15.45 | 14.87 | 44,669,075 |
| CEPI | 32.1969▼ | -0.3531 (-1.08%) | 32.44 | 31.90 | 56,498 |
| CFA | 98.6968▼ | -0.2227 (-0.23%) | 98.8801 | 98.51 | 6,551 |
| CGGG | 27.83▼ | -0.50 (-1.76%) | 27.94 | 27.70 | 118,188 |
| CGGO | 39.68▼ | -0.20 (-0.50%) | 39.905 | 39.385 | 1,672,545 |
| CGGR | 44.75▼ | -0.85 (-1.86%) | 45.16 | 44.42 | 3,676,443 |
| CGMU | 27.03▼ | -0.15 (-0.55%) | 27.11 | 27.0045 | 1,373,419 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |