Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.06▲ | +0.29 (+1.40%) | 21.18 | 20.8328 | 335,626 |
| ABAT | 2.97▼ | -0.16 (-5.11%) | 3.14 | 2.8924 | 6,309,479 |
| ABOS | 2.18▼ | -0.10 (-4.39%) | 2.295 | 2.14 | 479,158 |
| ABX | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.10 | 709,295 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ACGL | 95.87▲ | +1.89 (+2.01%) | 96.355 | 93.50 | 2,822,953 |
| ACH | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.735 | 1,117,604 |
| ACHV | 4.77▼ | -0.52 (-9.83%) | 5.41 | 4.67 | 2,431,226 |
| ACIW | 42.80▲ | +1.14 (+2.74%) | 43.53 | 41.575 | 908,100 |
| ACKY | 18.9723▼ | -0.0177 (-0.09%) | 19.17 | 18.87 | 30,855 |
| ACM | 71.49▲ | +0.18 (+0.25%) | 72.87 | 70.59 | 1,608,352 |
| ACOG | 5.75▼ | -0.27 (-4.49%) | 6.08 | 5.51 | 61,243 |
| ACRS | 4.40▼ | -0.12 (-2.65%) | 4.535 | 4.23 | 1,827,406 |
| ACTG | 4.64▲ | +0.06 (+1.31%) | 4.715 | 4.56 | 319,508 |
| ADC | 75.77▲ | +1.31 (+1.76%) | 75.885 | 75.01 | 1,125,925 |
| ADCT | 3.17▼ | -0.08 (-2.46%) | 3.34 | 3.13 | 1,428,803 |
| ADI | 418.58▲ | +1.09 (+0.26%) | 428.6784 | 414.07 | 4,226,101 |
| ADV | 34.69▲ | +0.30 (+0.87%) | 35.99 | 32.0101 | 107,307 |
| AEBI | 12.43▲ | +0.44 (+3.67%) | 12.55 | 11.98 | 429,007 |
| AEIS | 309.06▼ | -14.40 (-4.45%) | 328.00 | 304.60 | 1,010,226 |
| AENT | 6.49▼ | -0.21 (-3.13%) | 7.37 | 6.4001 | 29,050 |
| AER | 139.79▲ | +0.02 (+0.01%) | 142.67 | 139.59 | 1,516,965 |
| AEXA | 11.58▼ | -0.12 (-1.03%) | 11.74 | 11.32 | 122,517 |
| AGO | 75.55▲ | +0.67 (+0.89%) | 76.80 | 74.91 | 506,566 |
| AHRT | 6.62▲ | +0.13 (+2.00%) | 6.66 | 6.525 | 868,767 |
| AIO | 25.59▼ | -0.62 (-2.37%) | 26.20 | 25.3637 | 111,287 |
| AIRO | 6.01▼ | -0.36 (-5.65%) | 6.50 | 5.825 | 655,633 |
| AIRR | 124.99▼ | -2.77 (-2.17%) | 128.01 | 124.37 | 914,010 |
| AIS | 65.70▼ | -2.12 (-3.13%) | 69.09 | 64.351 | 502,918 |
| AKA | 10.24▲ | +0.28 (+2.81%) | 10.37 | 9.8901 | 5,760 |
| AKO.B | 28.01▲ | +0.16 (+0.57%) | 29.21 | 27.70 | 9,777 |
| ALC | 65.97▲ | +2.33 (+3.66%) | 66.10 | 64.52 | 2,673,775 |
| ALSN | 114.06▼ | -2.93 (-2.50%) | 117.4007 | 114.03 | 966,440 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMAT | 413.57▼ | -23.05 (-5.28%) | 441.71 | 408.09 | 8,231,972 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMLP | 54.46▲ | +0.41 (+0.76%) | 54.64 | 53.75 | 1,877,365 |
| AMPL | 6.35▲ | +0.29 (+4.79%) | 6.49 | 6.01 | 3,114,960 |
| AMRC | 31.02▼ | -2.01 (-6.09%) | 33.46 | 30.48 | 619,010 |
| ANF | 71.95▲ | +1.38 (+1.96%) | 73.75 | 69.84 | 1,314,118 |
| ANGI | 5.18▲ | +0.20 (+4.02%) | 5.335 | 4.84 | 1,600,016 |
| AORT | 23.76▲ | +0.99 (+4.35%) | 24.01 | 23.10 | 868,270 |
| APD | 293.31▼ | -2.07 (-0.70%) | 296.6816 | 292.50 | 1,120,320 |
| APGE | 78.75▼ | -2.39 (-2.95%) | 82.00 | 78.33 | 744,153 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ARI | 10.90▲ | +0.06 (+0.55%) | 10.99 | 10.76 | 1,600,504 |
| ARIS | 18.15▼ | -0.03 (-0.17%) | 18.62 | 17.69 | 1,296,204 |
| ARX | 15.91▲ | +0.47 (+3.04%) | 16.07 | 15.44 | 1,533,099 |
| ASCE | 31.2831▼ | -0.2369 (-0.75%) | 31.58 | 31.12 | 27,632 |
| ASO | 49.98▼ | -0.57 (-1.13%) | 50.60 | 49.05 | 1,607,559 |
| ASRV | 3.86▲ | +0.03 (+0.78%) | 3.97 | 3.855 | 15,927 |
| ASTS | 86.83▲ | +3.16 (+3.78%) | 89.96 | 81.83 | 23,929,327 |
| ATGL | 15.2847▼ | -0.9153 (-5.65%) | 16.60 | 15.0001 | 5,165 |
| ATLX | 4.23▼ | -0.06 (-1.40%) | 4.38 | 4.09 | 1,076,162 |
| AUST | 1.31▼ | -0.03 (-2.24%) | 1.34 | 1.27 | 122,163 |
| AVDS | 77.9626▲ | +0.0826 (+0.11%) | 78.24 | 77.5947 | 27,830 |
| AVES | 64.96▼ | -0.38 (-0.58%) | 65.4617 | 64.44 | 104,171 |
| AVGG | 36.01▼ | -0.82 (-2.23%) | 36.265 | 34.96 | 185,810 |
| AVGV | 83.37▲ | +0.24 (+0.29%) | 83.69 | 82.87 | 35,523 |
| AVLV | 87.75▼ | -0.13 (-0.15%) | 88.2358 | 87.30 | 955,550 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVNT | 33.55▼ | -0.22 (-0.65%) | 34.36 | 33.455 | 674,889 |
| AVPT | 10.13▲ | +0.20 (+2.01%) | 10.295 | 9.83 | 2,331,953 |
| AVSC | 66.70▲ | +0.31 (+0.47%) | 67.0799 | 66.44 | 148,589 |
| AVTX | 16.16▼ | -1.58 (-8.91%) | 17.90 | 15.52 | 2,539,435 |
| AVXC | 78.9794▼ | -0.4715 (-0.59%) | 80.18 | 78.30 | 45,138 |
| BAH | 74.91▲ | +2.24 (+3.08%) | 75.315 | 72.56 | 1,754,995 |
| BBIO | 65.32▼ | -0.81 (-1.22%) | 66.72 | 63.63 | 3,311,244 |
| BBLG | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 12,840 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BBOT | 8.75▲ | +0.24 (+2.82%) | 8.78 | 8.16 | 556,291 |
| BBW | 34.88▼ | -0.44 (-1.25%) | 35.70 | 34.08 | 436,666 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCGD | 25.742▼ | -0.0261 (-0.10%) | 25.925 | 25.742 | 3,780 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BDX | 142.35▼ | -1.12 (-0.78%) | 145.55 | 142.02 | 3,773,030 |
| BDYN | 27.0869▼ | -0.0231 (-0.09%) | 27.1899 | 26.92 | 465,826 |
| BEDZ | 33.3807▲ | +0.2917 (+0.88%) | 33.55 | 33.38 | 563 |
| BEEM | 1.43▼ | -0.30 (-17.34%) | 1.605 | 1.42 | 987,787 |
| BFAM | 68.17▼ | -0.41 (-0.60%) | 70.33 | 68.01 | 1,604,720 |
| BFS | 33.55▲ | +0.55 (+1.67%) | 33.93 | 33.02 | 66,048 |
| BGC | 11.39▲ | +0.20 (+1.79%) | 11.4757 | 11.21 | 3,668,143 |
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BGL | 0.8446▼ | -0.1057 (-11.12%) | 0.9581 | 0.8376 | 642,338 |
| BHDG | 23.245▲ | +0.265 (+1.15%) | 23.30 | 23.245 | 13,368 |
| BHVN | 8.49▼ | -0.27 (-3.08%) | 8.84 | 8.43 | 2,105,849 |
| BIGY | 53.00▲ | +0.0785 (+0.15%) | 53.06 | 52.7799 | 16,864 |
| BITC | 38.9816▼ | -1.1584 (-2.89%) | 39.11 | 38.575 | 5,286 |
| BKD | 13.28▲ | +0.24 (+1.84%) | 13.40 | 12.98 | 3,984,220 |
| BKTI | 84.00▲ | +0.56 (+0.67%) | 85.25 | 80.33 | 75,160 |
| BME | 38.63▼ | -0.04 (-0.10%) | 39.05 | 38.46 | 61,532 |
| BMEZ | 13.77▼ | -0.08 (-0.58%) | 13.89 | 13.70 | 243,296 |
| BMY | 57.31▲ | +0.31 (+0.54%) | 58.50 | 57.09 | 11,545,426 |
| BODI | 10.17▼ | -1.14 (-10.08%) | 11.30 | 10.12 | 118,894 |
| BOEU | 36.41▼ | -0.005 (-0.01%) | 36.41 | 35.07 | 72,248 |
| BON | 1.29▼ | -0.01 (-0.77%) | 1.299 | 1.2619 | 17,922 |
| BORR | 6.61▲ | +0.35 (+5.59%) | 6.655 | 6.23 | 8,732,737 |
| BOX | 25.77▲ | +1.10 (+4.46%) | 25.845 | 24.485 | 2,702,975 |
| BRSL | 10.90▲ | +0.17 (+1.58%) | 11.00 | 10.74 | 1,509,778 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |