Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.76▼ | -0.34 (-2.60%) | 13.11 | 12.635 | 79,706,693 |
| ABEO | 5.48▲ | +0.05 (+0.92%) | 5.56 | 5.325 | 1,871,762 |
| ACAA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 50,007 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACMR | 63.94▼ | -2.92 (-4.37%) | 68.87 | 62.78 | 1,247,398 |
| ACVA | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 12,171,619 |
| AD | 38.03▼ | -0.25 (-0.65%) | 38.49 | 37.86 | 235,022 |
| ADUS | 115.88▼ | -1.45 (-1.24%) | 117.33 | 114.76 | 272,302 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AGG | 95.85▼ | -0.04 (-0.04%) | 95.90 | 95.7818 | 12,242,739 |
| AGIO | 32.81▼ | -0.41 (-1.23%) | 33.48 | 32.215 | 1,065,634 |
| AGMH | 0.757▼ | -0.0644 (-7.84%) | 0.8607 | 0.74 | 501,846 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AGZD | 22.602▲ | +0.042 (+0.19%) | 22.62 | 22.54 | 67,461 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.26 | 1,417,612 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| AJG | 248.04▼ | -5.26 (-2.08%) | 254.59 | 247.87 | 1,642,600 |
| ALCO | 39.74▲ | +0.28 (+0.71%) | 39.85 | 39.181 | 24,600 |
| ALGN | 147.00▼ | -6.00 (-3.92%) | 152.49 | 146.82 | 1,025,227 |
| ALKS | 46.03▲ | +0.20 (+0.44%) | 46.14 | 44.63 | 1,926,287 |
| ALMR | 28.75▲ | +0.76 (+2.72%) | 29.62 | 27.855 | 472,518 |
| ALMS | 8.40▼ | -0.82 (-8.89%) | 9.20 | 8.31 | 3,914,234 |
| ALMU | 13.13▲ | +0.59 (+4.70%) | 13.31 | 12.5579 | 630,038 |
| ALRM | 55.26▼ | -0.13 (-0.23%) | 55.71 | 54.77 | 493,059 |
| ALTY | 12.0323▼ | -0.0577 (-0.48%) | 12.12 | 12.02 | 31,668 |
| AM | 21.33▼ | -0.29 (-1.34%) | 21.80 | 21.205 | 2,855,173 |
| AMAL | 46.99▼ | -0.79 (-1.65%) | 48.24 | 46.86 | 235,460 |
| AMR | 188.62▼ | -9.23 (-4.67%) | 199.97 | 184.55 | 440,855 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AN | 203.61▼ | -1.98 (-0.96%) | 206.53 | 202.68 | 452,210 |
| ANGL | 28.41▼ | -0.06 (-0.21%) | 28.465 | 28.40 | 1,089,962 |
| AOD | 10.38▼ | -0.13 (-1.24%) | 10.51 | 10.38 | 504,531 |
| APLY | 11.83▼ | -0.09 (-0.76%) | 11.855 | 11.78 | 118,225 |
| APOG | 37.43▲ | +0.26 (+0.70%) | 37.48 | 36.56 | 256,461 |
| APPF | 225.95▲ | +4.08 (+1.84%) | 227.96 | 219.34 | 484,150 |
| ARDT | 10.69▼ | -0.31 (-2.82%) | 10.94 | 10.43 | 528,219 |
| ASEA | 21.28▼ | -0.33 (-1.53%) | 21.37 | 21.26 | 32,111 |
| ASHS | 41.1849▲ | +0.0549 (+0.13%) | 41.31 | 41.1849 | 9,303 |
| ASML | 1,591.48▲ | +16.33 (+1.04%) | 1,616.55 | 1,575.78 | 1,578,620 |
| ASO | 50.44▼ | -3.81 (-7.02%) | 54.15 | 50.41 | 2,319,811 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ASST | 27.57▼ | -1.46 (-5.03%) | 28.36 | 26.63 | 10,791,937 |
| ATMU | 44.31▼ | -0.06 (-0.14%) | 44.66 | 43.87 | 750,377 |
| ATNI | 29.99▼ | -0.27 (-0.89%) | 30.34 | 29.73 | 115,498 |
| ATO | 162.04▼ | -1.80 (-1.10%) | 164.25 | 161.99 | 1,107,872 |
| AVAV | 156.99▲ | +3.59 (+2.34%) | 159.80 | 147.6663 | 2,488,870 |
| AVGB | 49.915▼ | -0.025 (-0.05%) | 49.92 | 49.90 | 3,468 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AVO | 12.39▼ | -0.42 (-3.28%) | 12.81 | 12.315 | 937,874 |
| AVTX | 16.07▼ | -0.11 (-0.68%) | 16.69 | 15.39 | 1,102,252 |
| AVX | 3.81▼ | -0.03 (-0.78%) | 3.855 | 3.695 | 93,565 |
| AWP | 10.92▼ | -0.10 (-0.91%) | 11.0296 | 10.91 | 162,378 |
| AX | 92.68▼ | -1.07 (-1.14%) | 94.1125 | 92.3201 | 344,829 |
| AXGN | 44.97▲ | +1.19 (+2.72%) | 45.46 | 43.51 | 1,375,762 |
| AXTA | 33.29▼ | -0.38 (-1.13%) | 33.63 | 33.12 | 2,098,539 |
| AYTU | 1.99▼ | -0.01 (-0.50%) | 2.0699 | 1.975 | 37,033 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BANC | 18.60▲ | +0.14 (+0.76%) | 18.78 | 18.26 | 3,098,900 |
| BAP | 372.90▼ | -3.14 (-0.84%) | 379.82 | 369.705 | 384,995 |
| BBOT | 4.88▼ | -0.17 (-3.37%) | 5.015 | 4.72 | 629,003 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBWI | 16.705▼ | -1.205 (-6.73%) | 18.005 | 16.60 | 7,639,125 |
| BC | 68.80▼ | -1.34 (-1.91%) | 70.75 | 68.36 | 864,311 |
| BCIL | 28.5622▼ | -0.1678 (-0.58%) | 28.565 | 28.535 | 4,691 |
| BCX | 12.73▲ | +0.03 (+0.24%) | 12.88 | 12.56 | 195,394 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BEAM | 23.22▼ | -0.90 (-3.73%) | 23.84 | 22.86 | 2,584,377 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BETA | 20.66▼ | -0.02 (-0.10%) | 21.3048 | 20.055 | 2,736,672 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BF.A | 26.61▼ | -0.14 (-0.52%) | 26.79 | 26.35 | 168,517 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BGB | 11.19▲ | +0.02 (+0.18%) | 11.20 | 11.17 | 212,191 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BIPC | 35.20▼ | -0.62 (-1.73%) | 36.17 | 35.19 | 1,487,089 |
| BITB | 41.32▼ | -1.54 (-3.59%) | 41.92 | 40.64 | 1,754,481 |
| BITO | 10.22▼ | -0.39 (-3.68%) | 10.37 | 10.06 | 113,677,193 |
| BKH | 69.96▼ | -0.66 (-0.93%) | 70.80 | 69.29 | 1,018,837 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BOW | 33.72 | +0.00 (+0.00%) | 33.78 | 33.72 | 623,561 |
| BP | 46.96▲ | +1.03 (+2.24%) | 47.035 | 45.85 | 12,367,903 |
| BRKR | 55.75▲ | +3.09 (+5.87%) | 56.34 | 52.86 | 2,956,992 |
| BRO | 67.23▼ | -1.10 (-1.61%) | 68.485 | 67.15 | 2,131,130 |
| BRSP | 4.43 | +0.00 (+0.00%) | 4.4986 | 4.39 | 1,592,773 |
| BRUN | 13.57▼ | -1.00 (-6.86%) | 14.70 | 13.48 | 2,985,087 |
| BSJR | 22.31▲ | +0.0042 (+0.02%) | 22.32 | 22.29 | 238,161 |
| BSJU | 25.405▼ | -0.06 (-0.24%) | 25.459 | 25.40 | 71,484 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMY | 23.315▼ | -0.065 (-0.28%) | 23.42 | 23.29 | 33,370 |
| BST | 47.40▼ | -2.95 (-5.86%) | 48.12 | 47.32 | 129,524 |
| BSVO | 29.258▼ | -0.0778 (-0.27%) | 29.35 | 29.18 | 189,779 |
| BTCC | 13.0618▼ | -0.2982 (-2.23%) | 13.55 | 13.01 | 34,319 |
| BTCU | 22.85▼ | -1.99 (-8.01%) | 23.66 | 22.22 | 45,813 |
| BTE | 5.17▲ | +0.14 (+2.78%) | 5.20 | 5.02 | 19,029,300 |
| BTR | 27.8328▼ | -0.1012 (-0.36%) | 27.86 | 27.801 | 1,603 |