Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 81.65▼ | -1.38 (-1.66%) | 84.01 | 79.65 | 1,460,833 |
| AARD | 13.69▼ | -0.13 (-0.94%) | 14.02 | 12.54 | 255,200 |
| AAT | 19.02▲ | +0.47 (+2.53%) | 19.24 | 18.68 | 472,400 |
| ACB | 4.59▲ | +0.12 (+2.68%) | 4.6872 | 4.4324 | 1,163,140 |
| ACET | 0.5362▲ | +0.012 (+2.29%) | 0.5427 | 0.515 | 2,616,157 |
| ACIU | 2.54▼ | -0.24 (-8.63%) | 2.84 | 2.54 | 425,046 |
| ADCT | 3.53▲ | +0.31 (+9.63%) | 3.54 | 3.15 | 1,537,854 |
| ADPT | 14.86▼ | -0.09 (-0.60%) | 15.615 | 14.69 | 3,453,268 |
| ADV | 0.8818▲ | +0.0184 (+2.13%) | 0.92 | 0.8602 | 771,344 |
| ADVM | 4.36 | +0.00 (+0.00%) | 4.3785 | 4.23 | 675,984 |
| AEMD | 3.49▼ | -0.45 (-11.42%) | 3.99 | 3.205 | 235,626 |
| AFB | 10.78▼ | -0.04 (-0.37%) | 10.85 | 10.77 | 143,200 |
| AFCG | 3.03▲ | +0.25 (+8.99%) | 3.05 | 2.75 | 274,223 |
| AHH | 6.76▲ | +0.09 (+1.35%) | 6.88 | 6.68 | 1,320,900 |
| AIT | 257.30▲ | +0.05 (+0.02%) | 260.57 | 253.69 | 324,162 |
| AKA | 11.07▲ | +0.17 (+1.56%) | 11.71 | 10.99 | 18,656 |
| ALRS | 22.48▲ | +0.39 (+1.77%) | 22.48 | 21.93 | 92,367 |
| ALT | 5.52▼ | -0.09 (-1.60%) | 5.83 | 5.365 | 4,796,420 |
| ALTS | 1.50▲ | +0.11 (+7.91%) | 1.60 | 1.37 | 4,944,200 |
| AM | 18.58▼ | -0.10 (-0.54%) | 18.87 | 18.54 | 3,027,200 |
| AMRN | 14.12▼ | -0.80 (-5.36%) | 15.10 | 13.80 | 145,300 |
| AMSF | 37.21▲ | +0.66 (+1.81%) | 37.48 | 36.61 | 172,270 |
| AMWD | 54.09▲ | +0.27 (+0.50%) | 54.36 | 52.98 | 307,289 |
| ANGX | 5.32▲ | +0.20 (+3.91%) | 5.33 | 5.03 | 911,700 |
| AOM | 47.91▼ | -0.05 (-0.10%) | 48.07 | 47.91 | 256,314 |
| AP | 3.37▲ | +0.02 (+0.60%) | 3.59 | 3.30 | 234,600 |
| APAM | 41.65▲ | +0.21 (+0.51%) | 41.73 | 41.20 | 635,100 |
| AR | 37.35▲ | +0.05 (+0.13%) | 38.04 | 37.02 | 7,412,600 |
| ASB | 26.16▲ | +0.04 (+0.15%) | 26.48 | 26.01 | 1,847,021 |
| ASMB | 35.67▲ | +0.29 (+0.82%) | 38.8199 | 35.63 | 162,158 |
| ATNM | 1.43▲ | +0.03 (+2.14%) | 1.45 | 1.371 | 259,500 |
| AUB | 34.54▲ | +0.26 (+0.76%) | 34.925 | 34.14 | 1,574,264 |
| AUMI | 87.2166▲ | +1.8242 (+2.14%) | 87.30 | 85.26 | 12,478 |
| AUST | 1.90▲ | +0.11 (+6.15%) | 1.99 | 1.751 | 111,600 |
| AVDS | 68.68▼ | -0.08 (-0.12%) | 68.83 | 68.64 | 17,000 |
| AVGX | 67.69▲ | +1.70 (+2.58%) | 67.827 | 64.14 | 801,500 |
| AVSE | 65.175▲ | +0.136 (+0.21%) | 65.18 | 64.94 | 7,700 |
| AXGN | 30.61▼ | -0.18 (-0.58%) | 31.65 | 29.51 | 1,399,720 |
| BAC | 53.54▼ | -0.36 (-0.67%) | 54.28 | 53.27 | 47,179,400 |
| BAH | 90.53▼ | -0.81 (-0.89%) | 91.57 | 89.97 | 3,124,000 |
| BAND | 15.65▲ | +0.57 (+3.78%) | 15.735 | 14.92 | 302,506 |
| BAOS | 3.64▲ | +0.27 (+8.01%) | 3.80 | 3.17 | 73,960 |
| BBOT | 12.53▼ | -0.61 (-4.64%) | 13.26 | 12.33 | 204,613 |
| BBW | 51.99▲ | +1.35 (+2.67%) | 53.50 | 50.525 | 592,690 |
| BCTX | 12.28▼ | -0.27 (-2.15%) | 13.09 | 11.85 | 65,651 |
| BDRX | 4.07▼ | -4.73 (-53.75%) | 7.60 | 4.00 | 885,100 |
| BFRZ | 26.89▲ | +0.027 (+0.10%) | 26.93 | 26.72 | 50,723 |
| BGDV | 27.396▲ | +0.011 (+0.04%) | 27.49 | 27.396 | 10,900 |
| BGRO | 38.767▲ | +0.0999 (+0.26%) | 38.767 | 38.612 | 600 |
| BH | 320.36▲ | +3.43 (+1.08%) | 324.24 | 312.50 | 113,800 |
| BHM | 8.91▲ | +0.23 (+2.65%) | 8.93 | 8.32 | 5,964 |
| BHRB | 67.29▲ | +0.52 (+0.78%) | 68.00 | 66.68 | 61,524 |
| BINC | 52.86▼ | -0.03 (-0.06%) | 52.91 | 52.84 | 2,096,900 |
| BIOA | 12.06▲ | +0.23 (+1.94%) | 12.295 | 11.49 | 449,788 |
| BJDX | 1.15▼ | -0.02 (-1.71%) | 1.22 | 1.14 | 119,300 |
| BKCI | 51.042▼ | -0.306 (-0.60%) | 51.176 | 51.03 | 8,400 |
| BKF | 44.04▼ | -0.21 (-0.47%) | 44.06 | 43.85 | 10,900 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.335 | 11.20 | 1,110 |
| BLES | 42.91▼ | -0.21 (-0.49%) | 43.15 | 42.91 | 8,700 |
| BLFY | 11.99▼ | -0.07 (-0.58%) | 12.2095 | 11.935 | 260,634 |
| BLIV | 3.45▼ | -0.03 (-0.86%) | 3.45 | 3.20 | 1,509 |
| BLX | 45.08▲ | +0.26 (+0.58%) | 45.74 | 44.755 | 175,310 |
| BMNR | 39.21▲ | +3.37 (+9.40%) | 39.79 | 34.66 | 60,132,800 |
| BNTX | 95.85▼ | -1.43 (-1.47%) | 97.69 | 95.04 | 1,548,700 |
| BOAT | 32.69▼ | -0.16 (-0.49%) | 32.88 | 32.65 | 13,400 |
| BOEG | 13.0131▼ | -0.7713 (-5.60%) | 13.842 | 12.9737 | 39,339 |
| BOOM | 6.70▲ | +0.39 (+6.18%) | 6.73 | 6.32 | 257,741 |
| BRIA | 1.73▲ | +0.03 (+1.76%) | 1.75 | 1.695 | 12,500 |
| BSBR | 5.96▼ | -0.07 (-1.16%) | 5.98 | 5.85 | 754,900 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.74 | 19.71 | 1,081,500 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSL | 13.62▲ | +0.01 (+0.07%) | 13.63 | 13.56 | 59,500 |
| BSR | 29.9306▼ | -0.0647 (-0.22%) | 30.0765 | 29.8986 | 190,950 |
| BTAL | 14.37▼ | -0.07 (-0.48%) | 14.53 | 14.24 | 1,253,527 |
| BTZ | 10.81▼ | -0.02 (-0.18%) | 10.87 | 10.78 | 280,000 |
| BUFI | 39.54▼ | -0.03 (-0.08%) | 39.67 | 39.54 | 10,200 |
| BUR | 9.23▲ | +0.24 (+2.67%) | 9.305 | 8.95 | 3,977,831 |
| BWFG | 47.82▲ | +0.17 (+0.36%) | 48.50 | 47.56 | 36,730 |
| BWMN | 33.55▲ | +0.73 (+2.22%) | 34.64 | 33.28 | 181,076 |
| C | 109.43▲ | +0.51 (+0.47%) | 109.845 | 107.01 | 15,822,712 |
| CAE | 27.84▲ | +0.23 (+0.83%) | 28.58 | 27.55 | 770,200 |
| CANG | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 931,561 |
| CAPN | 10.67▲ | +0.05 (+0.47%) | 11.44 | 10.62 | 8,100 |
| CHD | 82.63▲ | +1.03 (+1.26%) | 83.84 | 81.61 | 3,726,809 |
| CISO | 0.556▲ | +0.0749 (+15.57%) | 0.556 | 0.4605 | 950,468 |
| CIVB | 23.42▲ | +0.04 (+0.17%) | 23.82 | 23.365 | 98,156 |
| CIX | 21.60 | +0.00 (+0.00%) | 22.05 | 21.60 | 6,075 |
| CLPR | 3.43▼ | -0.07 (-2.00%) | 3.55 | 3.43 | 86,200 |
| CLYM | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.797 | 577,300 |
| CNBS | 22.54▲ | +0.67 (+3.06%) | 22.62 | 21.79 | 18,000 |
| CNH | 9.36▲ | +0.12 (+1.30%) | 9.43 | 9.20 | 18,433,007 |
| CNO | 40.03▲ | +0.07 (+0.18%) | 40.57 | 39.93 | 853,200 |
| CNTX | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.005 | 502,544 |
| CNTY | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.405 | 162,394 |
| COO | 78.51▲ | +0.475 (+0.61%) | 79.38 | 77.64 | 3,878,149 |
| CORT | 83.15▲ | +0.17 (+0.20%) | 84.92 | 81.305 | 887,738 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| CPER | 32.65▼ | -0.59 (-1.77%) | 32.77 | 32.54 | 620,029 |
| CPRO | 26.98▼ | -0.001 (+0.00%) | 27.00 | 26.955 | 11,300 |
| CRCG | 3.40▲ | +0.36 (+11.84%) | 3.478 | 2.88 | 10,319,200 |