Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.6248▼ | -1.2583 (-9.77%) | 12.28 | 11.45 | 58,392 |
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| ABLV | 1.10 | +0.00 (+0.00%) | 1.11 | 1.0037 | 152,173 |
| ABOS | 2.24▲ | +0.05 (+2.28%) | 2.34 | 2.19 | 445,139 |
| ACB | 3.29▼ | -0.09 (-2.66%) | 3.43 | 3.28 | 879,553 |
| ACLO | 50.385▲ | +0.05 (+0.10%) | 50.385 | 50.33 | 26,686 |
| ACLS | 157.43▼ | -7.14 (-4.34%) | 171.895 | 154.06 | 811,533 |
| ACTU | 1.95▼ | -0.06 (-2.99%) | 2.015 | 1.90 | 140,518 |
| ADCT | 1.10 | +0.00 (+0.00%) | 1.22 | 1.07 | 3,078,886 |
| ADX | 24.29▼ | -0.41 (-1.66%) | 24.78 | 24.29 | 350,931 |
| AEP | 128.53▲ | +0.77 (+0.60%) | 128.935 | 127.05 | 5,813,293 |
| AFG | 132.42▲ | +1.14 (+0.87%) | 134.28 | 132.335 | 422,529 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGCO | 108.71▼ | -4.43 (-3.92%) | 112.81 | 108.67 | 870,367 |
| AGI | 33.01▼ | -1.99 (-5.69%) | 34.82 | 32.87 | 4,527,483 |
| AII | 17.00▲ | +0.25 (+1.49%) | 17.26 | 16.835 | 130,030 |
| AIQ | 61.36▼ | -1.80 (-2.85%) | 63.47 | 61.2338 | 3,251,879 |
| AIS | 70.25▼ | -2.62 (-3.60%) | 73.795 | 70.05 | 870,939 |
| AISP | 2.90▲ | +0.06 (+2.11%) | 3.045 | 2.79 | 830,280 |
| AIV | 2.89▼ | -0.03 (-1.03%) | 2.94 | 2.89 | 1,606,519 |
| AKAF | 31.7849▼ | -0.5547 (-1.72%) | 31.7849 | 31.7849 | 98 |
| ALCO | 41.41▲ | +0.25 (+0.61%) | 41.71 | 41.04 | 25,791 |
| ALKT | 15.01▼ | -0.30 (-1.96%) | 15.58 | 14.77 | 2,153,565 |
| ALOY | 13.91▲ | +1.38 (+11.01%) | 14.165 | 12.25 | 2,893,329 |
| ALTL | 45.9839▼ | -1.6009 (-3.36%) | 47.58 | 45.931 | 5,627 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| ALTY | 12.2326▼ | -0.0075 (-0.06%) | 12.30 | 12.2326 | 16,098 |
| AMAT | 497.01▼ | -2.20 (-0.44%) | 534.44 | 494.88 | 11,373,115 |
| AMC | 2.08▲ | +0.14 (+7.22%) | 2.12 | 1.91 | 41,954,172 |
| AMDD | 3.53▲ | +0.17 (+5.06%) | 3.56 | 3.36 | 26,679,717 |
| AMID | 34.785▼ | -0.655 (-1.85%) | 35.0899 | 34.72 | 21,839 |
| AMS | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4201 | 342,104 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMWL | 8.42▼ | -0.08 (-0.94%) | 8.78 | 8.28 | 128,848 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| ANF | 85.33▲ | +1.66 (+1.98%) | 86.73 | 83.14 | 1,781,628 |
| APG | 41.36▼ | -2.32 (-5.31%) | 43.91 | 41.25 | 3,309,342 |
| APOG | 38.54▼ | -0.91 (-2.31%) | 39.65 | 38.16 | 267,360 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ARL | 15.27▲ | +0.27 (+1.80%) | 15.50 | 14.97 | 10,166 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ARTW | 2.64▼ | -0.04 (-1.49%) | 2.71 | 2.63 | 19,622 |
| ARTY | 68.58▼ | -3.41 (-4.74%) | 72.005 | 68.49 | 1,349,558 |
| ARVR | 53.6403▼ | -1.1213 (-2.05%) | 53.86 | 53.6403 | 1,063 |
| ARX | 14.12▲ | +0.08 (+0.57%) | 14.94 | 13.86 | 1,712,064 |
| ASB | 28.62▲ | +0.23 (+0.81%) | 28.95 | 28.40 | 1,860,311 |
| ASGI | 22.16▲ | +0.11 (+0.50%) | 22.39 | 21.95 | 189,160 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASMU | 33.55▼ | -0.86 (-2.50%) | 36.65 | 33.23 | 105,788 |
| ASO | 49.88▼ | -0.49 (-0.97%) | 51.08 | 48.6082 | 2,147,175 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| ATNM | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 151,154 |
| ATO | 169.27▲ | +1.65 (+0.98%) | 169.94 | 168.02 | 1,665,898 |
| AUST | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.22 | 150,156 |
| AVBC | 20.07▲ | +0.23 (+1.16%) | 20.21 | 19.65 | 68,787 |
| AVDE | 86.94▼ | -1.23 (-1.40%) | 88.09 | 86.935 | 1,468,831 |
| AVNV | 81.82▼ | -1.1292 (-1.36%) | 82.93 | 81.82 | 9,369 |
| AVPT | 10.72▲ | +0.14 (+1.32%) | 10.915 | 10.26 | 2,430,486 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVUV | 120.86▼ | -0.18 (-0.15%) | 122.60 | 120.78 | 1,563,653 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZZ | 140.26▼ | -3.91 (-2.71%) | 144.97 | 140.26 | 231,946 |
| B | 37.19▼ | -1.96 (-5.01%) | 38.789 | 37.10 | 15,512,728 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BASV | 29.3991▼ | -0.541 (-1.81%) | 29.95 | 29.36 | 30,000 |
| BAX | 20.31▲ | +0.28 (+1.40%) | 20.98 | 19.77 | 9,860,151 |
| BBCP | 10.69▼ | -0.02 (-0.19%) | 10.76 | 10.26 | 414,200 |
| BBHM | 11.13▼ | -0.24 (-2.11%) | 11.36 | 11.115 | 184,542 |
| BBSI | 34.34▲ | +0.57 (+1.69%) | 34.94 | 33.57 | 311,343 |
| BBUC | 32.04▼ | -0.40 (-1.23%) | 32.54 | 31.83 | 367,153 |
| BCAX | 20.21▼ | -0.35 (-1.70%) | 21.33 | 19.93 | 660,869 |
| BCSF | 12.93▲ | +0.11 (+0.86%) | 13.00 | 12.85 | 425,949 |
| BDGS | 36.1493▼ | -0.1223 (-0.34%) | 36.25 | 36.1493 | 5,385 |
| BDJ | 9.18▼ | -0.04 (-0.43%) | 9.2797 | 9.18 | 672,001 |
| BDL | 35.225▼ | -1.4949 (-4.07%) | 35.225 | 35.225 | 2,672 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BFC | 143.83▲ | +0.13 (+0.09%) | 146.1499 | 143.24 | 138,583 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 207 |
| BFST | 28.90▲ | +0.21 (+0.73%) | 29.24 | 28.70 | 239,577 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BHF | 63.09▲ | +0.31 (+0.49%) | 63.41 | 62.82 | 585,207 |
| BKCG | 36.6202▼ | -0.6264 (-1.68%) | 36.645 | 36.6202 | 1,938 |
| BKCH | 76.96▼ | -3.90 (-4.82%) | 82.54 | 76.5601 | 158,362 |
| BKD | 13.10▲ | +0.24 (+1.87%) | 13.21 | 12.87 | 4,520,189 |
| BKLN | 20.42▼ | -0.05 (-0.24%) | 20.47 | 20.41 | 12,792,978 |
| BLCR | 47.93▼ | -0.94 (-1.92%) | 48.945 | 47.90 | 1,050,540 |
| BLD | 393.22▼ | -15.78 (-3.86%) | 408.18 | 390.23 | 1,024,432 |
| BLLN | 99.26▼ | -3.13 (-3.06%) | 104.89 | 97.87 | 1,040,594 |
| BLOK | 60.30▼ | -2.01 (-3.23%) | 63.34 | 60.175 | 545,514 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BNC | 1.99▼ | -0.18 (-8.29%) | 2.20 | 1.95 | 457,569 |
| BNDI | 46.51▼ | -0.35 (-0.75%) | 46.705 | 46.51 | 39,932 |
| BNTX | 86.15▼ | -0.35 (-0.40%) | 87.24 | 85.087 | 1,164,426 |
| BOND | 91.36▼ | -0.06 (-0.07%) | 91.5499 | 91.285 | 704,270 |
| BOUT | 45.124▼ | -0.6239 (-1.36%) | 45.54 | 45.1201 | 2,889 |
| BPAY | 23.1242▼ | -0.4358 (-1.85%) | 23.39 | 23.1242 | 1,831 |
| BPOP | 156.15▲ | +0.15 (+0.10%) | 159.948 | 155.69 | 532,320 |
| BPRE | 14.87▲ | +0.18 (+1.23%) | 14.9899 | 14.5097 | 815,158 |
| BRT | 14.97▲ | +0.20 (+1.35%) | 15.20 | 14.84 | 31,898 |