Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.60▼ | -0.32 (-0.68%) | 47.43 | 45.09 | 2,194,932 |
| ABR | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.8235 | 9,495,518 |
| ACEL | 11.28▲ | +0.28 (+2.55%) | 11.295 | 10.73 | 552,191 |
| ACH | 0.2029▼ | -0.0171 (-7.77%) | 0.2301 | 0.198 | 2,529,229 |
| ACI | 13.98▲ | +0.02 (+0.14%) | 14.36 | 13.83 | 12,613,246 |
| ACKY | 17.18▼ | -0.12 (-0.69%) | 17.23 | 17.10 | 24,100 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ADTN | 6.55▲ | +0.12 (+1.87%) | 6.67 | 6.38 | 2,027,913 |
| AEIS | 221.13▲ | +4.50 (+2.08%) | 226.12 | 216.70 | 720,343 |
| AEMV | 20.25▲ | +0.0469 (+0.23%) | 20.25 | 20.25 | 100 |
| AGQ | 52.46▼ | -0.14 (-0.27%) | 53.24 | 50.66 | 3,745,543 |
| AGRO | 10.01▼ | -0.11 (-1.09%) | 10.105 | 9.68 | 803,748 |
| AIAI | 1.89▲ | +0.05 (+2.72%) | 2.27 | 1.85 | 669,058 |
| AIRI | 2.55▼ | -0.05 (-1.92%) | 2.60 | 2.50 | 15,624 |
| AIZ | 287.15▲ | +2.40 (+0.84%) | 289.42 | 285.635 | 547,998 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| AKRE | 59.18▼ | -0.47 (-0.79%) | 59.67 | 58.69 | 533,548 |
| AKTX | 7.63▼ | -0.595 (-7.23%) | 8.45 | 7.63 | 67,835 |
| ALGM | 32.32▲ | +0.84 (+2.67%) | 32.69 | 31.04 | 4,027,883 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| ALM | 9.20▲ | +0.345 (+3.90%) | 9.43 | 8.645 | 9,015,963 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMRX | 21.02▲ | +0.64 (+3.14%) | 21.14 | 20.5435 | 4,945,331 |
| AMRZ | 39.24▼ | -0.20 (-0.51%) | 39.87 | 39.22 | 5,347,493 |
| AMT | 188.28▼ | -0.69 (-0.37%) | 191.19 | 187.28 | 4,164,756 |
| AMTB | 30.06 | +0.00 (+0.00%) | 30.58 | 29.86 | 530,590 |
| AMWL | 13.54▼ | -0.03 (-0.22%) | 13.61 | 13.12 | 130,840 |
| AMX | 24.18▼ | -0.39 (-1.59%) | 24.305 | 23.70 | 4,096,459 |
| APPF | 214.32▲ | +3.70 (+1.76%) | 218.54 | 210.33 | 551,421 |
| ARE | 43.40▲ | +0.38 (+0.88%) | 43.46 | 42.23 | 3,142,449 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASIC | 23.92▼ | -0.19 (-0.79%) | 24.42 | 23.385 | 113,227 |
| ASML | 1,590.90▲ | +19.10 (+1.22%) | 1,612.00 | 1,582.88 | 1,947,605 |
| ATEC | 10.90▼ | -0.21 (-1.89%) | 11.15 | 10.88 | 3,160,500 |
| ATI | 164.54▲ | +7.66 (+4.88%) | 166.09 | 156.10 | 2,014,659 |
| ATNI | 26.30▲ | +0.39 (+1.51%) | 26.64 | 25.49 | 107,808 |
| AU | 85.07▲ | +1.48 (+1.77%) | 85.44 | 82.63 | 3,354,182 |
| AUMI | 84.684▲ | +0.649 (+0.77%) | 84.97 | 84.09 | 2,400 |
| AVDV | 105.77▲ | +0.82 (+0.78%) | 106.17 | 105.54 | 927,445 |
| AVLN | 27.14▲ | +1.10 (+4.22%) | 28.515 | 25.475 | 411,020 |
| AVSE | 73.047▼ | -0.583 (-0.79%) | 73.18 | 72.615 | 17,000 |
| BABO | 6.48▲ | +0.07 (+1.09%) | 6.49 | 6.41 | 48,000 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BCAX | 16.89▼ | -0.18 (-1.05%) | 17.67 | 16.44 | 1,030,005 |
| BCH | 38.73▲ | +0.40 (+1.04%) | 38.74 | 37.315 | 455,677 |
| BCIC | 5.83▼ | -0.11 (-1.85%) | 6.00 | 5.78 | 55,906 |
| BCS | 22.27▲ | +0.53 (+2.44%) | 22.40 | 22.07 | 7,675,278 |
| BE | 203.92▲ | +10.62 (+5.49%) | 210.8599 | 192.15 | 20,908,428 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BEPC | 29.32▲ | +0.31 (+1.07%) | 29.43 | 28.85 | 2,560,697 |
| BESO | 32.6904▼ | -0.8496 (-2.53%) | 32.6904 | 32.65 | 329 |
| BFAM | 73.65▲ | +2.25 (+3.15%) | 73.99 | 70.925 | 1,095,999 |
| BGRN | 46.10▲ | +0.0436 (+0.09%) | 46.16 | 46.02 | 67,453 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.65 | 91.64 | 17,571,916 |
| BILS | 99.325▼ | -0.005 (-0.01%) | 99.33 | 99.32 | 532,163 |
| BITQ | 20.28▼ | -0.38 (-1.84%) | 20.65 | 19.87 | 199,015 |
| BKFI | 23.12▲ | +0.01 (+0.04%) | 23.17 | 23.08 | 55,200 |
| BLES | 47.89▲ | +0.22 (+0.46%) | 48.08 | 47.725 | 15,000 |
| BLV | 65.11▲ | +0.24 (+0.37%) | 65.315 | 65.0301 | 1,327,732 |
| BLX | 53.37▼ | -0.54 (-1.00%) | 54.40 | 52.5601 | 225,067 |
| BMEZ | 16.92▲ | +0.16 (+0.95%) | 16.965 | 16.80 | 203,619 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BNDC | 21.41▲ | +0.02 (+0.09%) | 21.45 | 21.27 | 56,273 |
| BNDS | 47.03▼ | -0.037 (-0.08%) | 47.19 | 47.01 | 38,200 |
| BNTX | 86.86▼ | -1.255 (-1.42%) | 88.87 | 85.85 | 1,406,772 |
| BOOT | 114.18▼ | -1.00 (-0.87%) | 116.03 | 112.28 | 1,034,627 |
| BOTZ | 33.14▲ | +0.12 (+0.36%) | 33.365 | 32.9998 | 794,008 |
| BRID | 5.35▼ | -0.15 (-2.73%) | 5.495 | 5.35 | 5,670 |
| BRKC | 41.257▲ | +0.419 (+1.03%) | 41.257 | 40.90 | 7,200 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSMZ | 24.3656▲ | +0.1521 (+0.63%) | 24.455 | 24.269 | 56,175 |
| BTI | 60.10▲ | +0.62 (+1.04%) | 60.58 | 59.37 | 6,348,789 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| BUSE | 30.38▲ | +0.05 (+0.16%) | 30.74 | 30.31 | 1,041,525 |
| BUYB | 43.5289▲ | +0.0976 (+0.22%) | 43.79 | 43.5289 | 4,765 |
| BWX | 21.37▼ | -0.03 (-0.14%) | 21.48 | 21.35 | 799,509 |
| BY | 38.40 | +0.00 (+0.00%) | 38.88 | 38.30 | 319,083 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CAF | 16.16▼ | -0.11 (-0.68%) | 16.37 | 16.15 | 14,957 |
| CAIQ | 24.8028▲ | +0.2208 (+0.90%) | 24.86 | 24.61 | 367,519 |
| CATH | 91.03▲ | +0.54 (+0.60%) | 91.34 | 90.67 | 54,800 |
| CBRE | 122.88▼ | -0.42 (-0.34%) | 124.265 | 121.44 | 3,447,058 |
| CCCC | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.94 | 3,179,037 |
| CCI | 87.47▲ | +1.50 (+1.74%) | 89.05 | 86.00 | 7,495,666 |
| CECO | 47.79▼ | -1.29 (-2.63%) | 50.385 | 47.57 | 1,352,236 |
| CEFA | 39.7025▲ | +0.1042 (+0.26%) | 39.88 | 39.7025 | 24,644 |
| CENTA | 39.13▲ | +0.03 (+0.08%) | 39.83 | 38.81 | 407,484 |
| CENX | 31.80▲ | +0.38 (+1.21%) | 32.50 | 30.7487 | 2,844,828 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CFFN | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.37 | 1,426,518 |
| CHCO | 142.81▲ | +0.80 (+0.56%) | 146.30 | 142.39 | 154,869 |
| CHKP | 159.63▲ | +0.60 (+0.38%) | 162.4425 | 158.20 | 1,613,551 |
| CLCV | 30.9802▲ | +0.1421 (+0.46%) | 31.06 | 30.94 | 4,717 |
| CLF | 13.38▼ | -0.52 (-3.74%) | 14.22 | 12.83 | 28,412,190 |
| CLH | 317.09▼ | -1.67 (-0.52%) | 321.415 | 316.36 | 506,596 |
| CLOX | 25.60▲ | +0.03 (+0.12%) | 25.60 | 25.5458 | 251,866 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.19 | 184,736 |
| CMRE | 13.93▼ | -0.09 (-0.64%) | 14.43 | 13.86 | 506,443 |
| CNC | 68.03▼ | -2.14 (-3.05%) | 71.00 | 67.56 | 6,514,200 |