Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.9432▼ | -0.14 (-0.39%) | 36.13 | 35.9432 | 3,066 |
| ABEV | 2.64▼ | -0.05 (-1.86%) | 2.67 | 2.615 | 31,816,958 |
| ACU | 69.50▲ | +0.51 (+0.74%) | 70.00 | 67.00 | 45,700 |
| ADI | 419.79▲ | +6.94 (+1.68%) | 433.10 | 417.56 | 4,487,020 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AEYE | 13.59▲ | +0.24 (+1.80%) | 13.75 | 13.20 | 317,417 |
| AGD | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.07 | 143,030 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AIBD | 52.325▼ | -1.62 (-3.00%) | 53.71 | 52.10 | 11,100 |
| AIG | 80.53▼ | -1.87 (-2.27%) | 82.19 | 80.47 | 6,219,189 |
| AIRR | 101.65▲ | +2.09 (+2.10%) | 102.30 | 100.01 | 1,155,900 |
| AJG | 273.45▼ | -5.44 (-1.95%) | 278.83 | 271.93 | 2,082,802 |
| AKTX | 8.1505▲ | +0.3105 (+3.96%) | 8.61 | 7.9902 | 63,262 |
| ALAB | 233.62▲ | +3.95 (+1.72%) | 249.50 | 231.0001 | 5,335,752 |
| ALCO | 37.11▼ | -0.22 (-0.59%) | 37.50 | 36.956 | 27,635 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALIT | 10.12▲ | +0.24 (+2.43%) | 10.27 | 9.29 | 640,653 |
| AM | 20.94▲ | +0.07 (+0.34%) | 21.44 | 20.6162 | 3,634,964 |
| AME | 248.58▲ | +6.67 (+2.76%) | 254.48 | 246.46 | 2,095,764 |
| AMRN | 12.05▼ | -0.08 (-0.66%) | 12.17 | 11.865 | 91,643 |
| AMTM | 22.38▼ | -0.09 (-0.40%) | 22.82 | 21.60 | 2,432,268 |
| AMZY | 10.13▲ | +0.18 (+1.81%) | 10.195 | 9.97 | 306,900 |
| ANGO | 11.73▼ | -0.03 (-0.26%) | 12.155 | 11.62 | 1,218,196 |
| AORT | 23.71▲ | +0.13 (+0.55%) | 23.94 | 23.215 | 645,725 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| APLY | 11.55▼ | -0.20 (-1.70%) | 11.60 | 11.30 | 98,300 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| APMD | 15.06▼ | -0.34 (-2.21%) | 16.99 | 14.96 | 575,724 |
| ARBE | 0.4255▲ | +0.0055 (+1.31%) | 0.4637 | 0.415 | 1,485,301 |
| ARDC | 11.55▼ | -0.13 (-1.11%) | 11.6999 | 11.48 | 201,690 |
| ARDX | 3.03 | +0.00 (+0.00%) | 3.10 | 3.02 | 5,909,975 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARLO | 13.71▼ | -0.42 (-2.97%) | 14.19 | 13.5717 | 2,367,284 |
| AROW | 38.64▼ | -0.62 (-1.58%) | 39.34 | 38.38 | 99,191 |
| ASIA | 37.331▼ | -0.085 (-0.23%) | 37.49 | 37.30 | 3,300 |
| ATEN | 24.30▲ | +0.78 (+3.32%) | 24.46 | 23.325 | 1,287,442 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| AUPH | 16.56▲ | +0.42 (+2.60%) | 16.73 | 16.128 | 1,183,759 |
| AVIR | 4.17▲ | +0.07 (+1.71%) | 4.33 | 4.105 | 391,257 |
| AVMA | 71.9892▼ | -0.1708 (-0.24%) | 72.21 | 71.9892 | 13,786 |
| AVNT | 43.25▼ | -0.20 (-0.46%) | 43.97 | 43.08 | 1,030,620 |
| AVUV | 122.80▼ | -1.17 (-0.94%) | 124.13 | 122.715 | 1,912,432 |
| AXS | 105.74▼ | -0.86 (-0.81%) | 106.77 | 105.095 | 921,938 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| AZN | 183.88▼ | -2.70 (-1.45%) | 187.355 | 182.93 | 3,884,877 |
| BABU | 7.42▼ | -0.20 (-2.62%) | 7.53 | 7.38 | 118,200 |
| BANF | 111.72▼ | -1.63 (-1.44%) | 113.71 | 111.345 | 187,926 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BBAI | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.49 | 24,763,543 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBH | 255.57▲ | +1.07 (+0.42%) | 257.58 | 255.09 | 19,800 |
| BBW | 29.37▼ | -0.17 (-0.58%) | 29.66 | 28.7959 | 523,691 |
| BCAX | 8.96▲ | +1.03 (+12.99%) | 9.48 | 7.90 | 2,307,602 |
| BCD | 37.45▼ | -0.10 (-0.27%) | 37.50 | 37.40 | 94,000 |
| BCRX | 8.57▲ | +0.325 (+3.94%) | 8.62 | 8.1893 | 6,496,450 |
| BCSM | 24.7873▲ | +0.0931 (+0.38%) | 24.965 | 24.68 | 6,550 |
| BDYN | 27.007▲ | +0.0706 (+0.26%) | 27.12 | 26.977 | 533,400 |
| BELFB | 238.45▲ | +3.41 (+1.45%) | 246.67 | 237.60 | 230,785 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BFAM | 53.24▼ | -1.07 (-1.97%) | 54.7125 | 53.24 | 1,599,792 |
| BFC | 147.89▼ | -3.06 (-2.03%) | 151.44 | 147.535 | 101,148 |
| BG | 94.72▲ | +0.50 (+0.53%) | 95.72 | 91.51 | 2,203,283 |
| BGC | 11.15▼ | -0.26 (-2.28%) | 11.295 | 11.05 | 4,388,552 |
| BGY | 5.36▼ | -0.03 (-0.56%) | 5.42 | 5.35 | 423,954 |
| BILI | 13.19▼ | -0.32 (-2.37%) | 13.435 | 13.115 | 3,730,528 |
| BKLN | 20.43▲ | +0.05 (+0.25%) | 20.44 | 20.385 | 17,290,082 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BOW | 34.16▲ | +0.21 (+0.62%) | 34.34 | 34.05 | 314,154 |
| BPRN | 43.86▼ | -0.10 (-0.23%) | 44.25 | 43.02 | 45,012 |
| BRK.B | 557.07▲ | +0.96 (+0.17%) | 559.5779 | 551.81 | 5,518,604 |
| BRUN | 7.65▲ | +0.92 (+13.67%) | 7.77 | 6.73 | 4,421,358 |
| BRX | 29.41▼ | -0.15 (-0.51%) | 29.60 | 29.14 | 4,143,283 |
| BSJY | 23.875▼ | -0.0199 (-0.08%) | 23.90 | 23.8599 | 3,863 |
| BSMZ | 24.5003▲ | +0.0508 (+0.21%) | 24.54 | 24.42 | 50,784 |
| BTOC | 2.36▼ | -0.43 (-15.41%) | 2.80 | 2.13 | 112,885 |
| BTX | 8.16▼ | -0.17 (-2.04%) | 8.41 | 8.15 | 706,885 |
| BUYB | 44.1071▼ | -0.333 (-0.75%) | 44.27 | 44.09 | 4,495 |
| BWXT | 131.82▲ | +1.35 (+1.03%) | 135.00 | 129.01 | 1,608,567 |
| BYFC | 11.66▲ | +0.01 (+0.09%) | 11.80 | 11.66 | 2,802 |
| CAAS | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.15 | 22,362 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CARE | 28.54▼ | -0.46 (-1.59%) | 29.07 | 28.42 | 281,327 |
| CBC | 36.85 | +0.00 (+0.00%) | 37.41 | 36.67 | 1,299,123 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CBSH | 55.63▼ | -0.17 (-0.30%) | 56.17 | 55.365 | 1,239,181 |
| CBU | 63.80▼ | -0.68 (-1.05%) | 64.865 | 63.79 | 388,556 |
| CC | 13.09▼ | -0.07 (-0.53%) | 14.48 | 13.04 | 2,981,585 |
| CCEP | 111.56▼ | -4.02 (-3.48%) | 113.35 | 111.31 | 2,197,503 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CCK | 120.73▼ | -2.51 (-2.04%) | 123.3714 | 120.04 | 1,200,279 |
| CCNR | 37.184▼ | -0.379 (-1.01%) | 37.46 | 37.11 | 21,800 |
| CCOR | 26.6996▼ | -0.0421 (-0.16%) | 26.81 | 26.64 | 3,358 |
| CCXI | 10.69▲ | +1.40 (+15.07%) | 10.98 | 9.4001 | 4,334,511 |
| CD | 5.72▼ | -0.05 (-0.87%) | 5.93 | 5.56 | 416,841 |
| CDE | 13.41▲ | +0.09 (+0.68%) | 13.49 | 13.22 | 50,136,656 |
| CDLR | 25.60▼ | -1.90 (-6.91%) | 27.40 | 25.43 | 117,969 |
| CENT | 46.35▼ | -0.72 (-1.53%) | 47.205 | 46.32 | 103,979 |
| CENTA | 39.87▼ | -0.56 (-1.39%) | 40.57 | 39.69 | 489,225 |