Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| AAP | 58.38▲ | +1.57 (+2.76%) | 59.86 | 56.71 | 2,856,196 |
| ABCS | 32.57▼ | -0.0431 (-0.13%) | 32.7199 | 32.57 | 2,514 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ACA | 123.54▲ | +1.05 (+0.86%) | 125.535 | 121.155 | 300,878 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ACEI | 24.13▼ | -0.02 (-0.08%) | 24.20 | 24.10 | 27,893 |
| ACGR | 68.7585▼ | -0.1396 (-0.20%) | 69.08 | 68.7585 | 540 |
| ACV | 27.16▲ | +0.26 (+0.97%) | 27.88 | 26.95 | 30,282 |
| ACWI | 154.92▲ | +0.53 (+0.34%) | 156.06 | 154.66 | 3,644,598 |
| AD | 51.22▲ | +0.77 (+1.53%) | 52.02 | 50.68 | 422,688 |
| ADC | 73.24▼ | -0.17 (-0.23%) | 73.83 | 72.795 | 1,098,897 |
| ADUR | 14.40▲ | +0.38 (+2.71%) | 14.95 | 14.2101 | 641,711 |
| ADV | 37.28▼ | -1.47 (-3.79%) | 39.27 | 33.915 | 133,961 |
| ADVE | 45.4984▲ | +0.6024 (+1.34%) | 45.615 | 45.4984 | 916 |
| ADX | 24.86▼ | -0.09 (-0.36%) | 25.2148 | 24.8228 | 370,401 |
| AEG | 8.22▼ | -0.02 (-0.24%) | 8.315 | 8.17 | 5,404,321 |
| AEM | 162.11▼ | -1.55 (-0.95%) | 165.75 | 161.561 | 2,931,263 |
| AEP | 126.77▼ | -2.37 (-1.84%) | 129.44 | 126.41 | 5,405,779 |
| AES | 14.71▲ | +0.04 (+0.27%) | 14.72 | 14.635 | 13,544,895 |
| AFB | 11.12▲ | +0.01 (+0.09%) | 11.135 | 11.08 | 148,925 |
| AFG | 131.07▼ | -1.39 (-1.05%) | 132.4799 | 130.99 | 471,389 |
| AFL | 115.24▼ | -3.00 (-2.54%) | 117.555 | 115.11 | 2,676,721 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGM | 181.59▲ | +0.60 (+0.33%) | 184.96 | 181.19 | 159,893 |
| AGMI | 63.0215▲ | +0.4109 (+0.66%) | 63.71 | 63.0215 | 4,176 |
| AIM | 0.5189▲ | +0.0031 (+0.60%) | 0.66 | 0.50 | 68,569,596 |
| AIN | 69.10▲ | +1.36 (+2.01%) | 70.01 | 67.91 | 265,217 |
| AIRJ | 4.64▼ | -0.23 (-4.72%) | 5.09 | 4.625 | 1,726,383 |
| AIRT | 22.51▲ | +1.028 (+4.79%) | 22.61 | 22.51 | 1,523 |
| AIS | 74.03▲ | +3.20 (+4.52%) | 75.48 | 73.2101 | 774,172 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| AJG | 212.52▼ | -3.62 (-1.67%) | 215.59 | 211.50 | 1,902,106 |
| AKO.A | 20.29▼ | -2.51 (-11.01%) | 22.50 | 20.29 | 1,558 |
| ALLE | 127.63▼ | -2.53 (-1.94%) | 130.82 | 127.36 | 1,230,677 |
| ALLO | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.75 | 9,264,181 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AME | 225.95▼ | -0.60 (-0.26%) | 228.565 | 225.495 | 1,412,102 |
| AMPL | 7.17▼ | -0.49 (-6.40%) | 7.601 | 7.00 | 3,888,528 |
| AMPY | 4.55▲ | +0.18 (+4.12%) | 4.55 | 4.435 | 892,155 |
| AMRC | 27.76▼ | -0.70 (-2.46%) | 29.50 | 27.535 | 721,331 |
| AMTM | 22.61▼ | -0.19 (-0.83%) | 23.15 | 22.41 | 2,609,040 |
| AMWL | 8.75▲ | +0.13 (+1.51%) | 9.06 | 8.55 | 124,210 |
| ANNX | 5.12▼ | -0.17 (-3.21%) | 5.46 | 5.11 | 3,313,582 |
| AOHY | 11.025▲ | +0.02 (+0.18%) | 11.03 | 11.00 | 58,442 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APLM | 14.00 | +0.00 (+0.00%) | 14.00 | 13.02 | 10,331 |
| APPF | 164.90▼ | -2.04 (-1.22%) | 168.095 | 161.51 | 510,258 |
| APPS | 9.35▲ | +0.34 (+3.77%) | 10.07 | 9.00 | 8,600,353 |
| AREN | 1.31▼ | -0.01 (-0.76%) | 1.3948 | 1.2685 | 125,332 |
| ARR | 16.70▼ | -0.41 (-2.40%) | 17.20 | 16.645 | 3,860,212 |
| ARTY | 73.89▲ | +3.26 (+4.62%) | 74.85 | 72.88 | 1,305,819 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASPS | 6.30▲ | +0.16 (+2.61%) | 6.33 | 6.05 | 22,585 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.46 | 23.43 | 565,788 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ASX | 35.52▲ | +1.49 (+4.38%) | 36.101 | 34.83 | 10,963,685 |
| ATHM | 17.37▲ | +0.84 (+5.08%) | 17.49 | 16.565 | 689,405 |
| ATNM | 1.06▼ | -0.02 (-1.85%) | 1.1229 | 1.028 | 158,872 |
| AU | 84.47▲ | +0.35 (+0.42%) | 85.41 | 83.22 | 3,004,919 |
| AUMI | 80.2059▲ | +0.2596 (+0.32%) | 80.97 | 79.67 | 7,363 |
| AVD | 2.66 | +0.00 (+0.00%) | 2.76 | 2.57 | 367,102 |
| AVGE | 97.72▲ | +0.74 (+0.76%) | 98.18 | 97.38 | 66,578 |
| BAFE | 28.72▲ | +0.0569 (+0.20%) | 28.91 | 28.705 | 82,704 |
| BAH | 79.23▼ | -0.25 (-0.31%) | 79.545 | 78.0399 | 1,974,755 |
| BBUC | 31.78▼ | -1.11 (-3.37%) | 33.39 | 31.53 | 367,710 |
| BBVA | 22.37▲ | +0.15 (+0.68%) | 22.65 | 22.26 | 2,052,237 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BCAB | 3.31▼ | -0.02 (-0.60%) | 3.359 | 3.12 | 54,813 |
| BDC | 108.15▲ | +1.93 (+1.82%) | 109.99 | 106.32 | 689,651 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.17 | 9.10 | 636,796 |
| BEPC | 38.57▼ | -0.15 (-0.39%) | 39.37 | 38.48 | 2,053,050 |
| BFST | 28.48▲ | +0.03 (+0.11%) | 28.85 | 28.47 | 215,769 |
| BGS | 3.78▼ | -0.12 (-3.08%) | 3.885 | 3.765 | 2,705,314 |
| BHDG | 23.84▼ | -1.8958 (-7.37%) | 25.12 | 23.84 | 25,470 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BIZD | 12.45▼ | -0.04 (-0.32%) | 12.585 | 12.335 | 4,122,547 |
| BKD | 11.87▼ | -0.47 (-3.81%) | 12.39 | 11.74 | 4,966,779 |
| BKH | 72.19▼ | -0.59 (-0.81%) | 73.36 | 71.89 | 1,237,263 |
| BLD | 399.03▼ | -2.79 (-0.69%) | 402.07 | 397.205 | 950,969 |
| BLW | 12.24▼ | -0.02 (-0.16%) | 12.3599 | 12.20 | 180,173 |
| BMOP | 24.94▲ | +0.0002 (+0.00%) | 25.01 | 24.90 | 97,014 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BNC | 2.19▲ | +0.03 (+1.39%) | 2.47 | 2.19 | 443,111 |
| BNDW | 67.8866▼ | -0.0634 (-0.09%) | 68.0599 | 67.87 | 152,598 |
| BNTX | 85.50▼ | -2.58 (-2.93%) | 87.835 | 85.37 | 1,119,411 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| BRID | 7.19▼ | -0.09 (-1.24%) | 7.1937 | 7.19 | 2,878 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BSCW | 20.4247▲ | +0.0097 (+0.05%) | 20.46 | 20.41 | 449,718 |
| BSET | 14.56▲ | +0.34 (+2.39%) | 14.76 | 14.22 | 29,900 |
| BSY | 33.02▲ | +0.09 (+0.27%) | 33.52 | 32.315 | 3,350,970 |
| BTC | 28.03▲ | +1.34 (+5.02%) | 28.39 | 27.98 | 2,524,034 |
| BTOT | 49.2212▼ | -0.0212 (-0.04%) | 49.37 | 49.2212 | 2,212 |
| BTSG | 59.22▲ | +1.82 (+3.17%) | 59.61 | 58.10 | 4,185,171 |