Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 8.45▼ | -0.685 (-7.50%) | 9.40 | 8.32 | 5,471,728 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| AESI | 5.57▲ | +0.07 (+1.27%) | 5.59 | 5.175 | 6,543,730 |
| AEXA | 10.79▲ | +0.04 (+0.37%) | 10.80 | 10.7301 | 358,711 |
| AGEM | 44.91▼ | -0.1315 (-0.29%) | 45.02 | 44.58 | 18,119 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIRO | 4.785▼ | -0.795 (-14.25%) | 5.35 | 4.78 | 501,455 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| ALC | 74.12▲ | +2.29 (+3.19%) | 74.18 | 72.575 | 2,783,315 |
| ALMU | 6.55▼ | -1.03 (-13.59%) | 7.48 | 6.36 | 1,031,670 |
| ALNY | 165.04▲ | +8.39 (+5.36%) | 168.35 | 158.83 | 3,589,500 |
| ALOY | 5.71▼ | -0.61 (-9.65%) | 6.15 | 5.45 | 2,617,446 |
| AMA | 12.06▼ | -0.81 (-6.29%) | 12.75 | 10.883 | 211,587 |
| AMPY | 4.07▲ | +0.05 (+1.24%) | 4.09 | 3.8401 | 887,194 |
| AMZD | 8.10▲ | +0.02 (+0.25%) | 8.19 | 8.01 | 17,673,201 |
| ANIX | 2.62▼ | -0.06 (-2.24%) | 2.73 | 2.57 | 278,600 |
| ANV | 22.65▼ | -0.36 (-1.56%) | 22.66 | 22.40 | 10,300 |
| AREC | 1.03 | +0.00 (+0.00%) | 1.06 | 0.9603 | 2,781,614 |
| ARL | 21.62▼ | -1.31 (-5.71%) | 22.44 | 21.62 | 4,062 |
| ARMK | 53.94▲ | +0.06 (+0.11%) | 54.355 | 52.58 | 3,819,851 |
| ARQQ | 14.76▼ | -0.10 (-0.67%) | 14.83 | 13.8856 | 431,059 |
| ASHR | 30.24▼ | -0.21 (-0.69%) | 30.27 | 30.13 | 5,133,429 |
| ASMB | 21.12▲ | +0.94 (+4.66%) | 21.21 | 19.22 | 318,900 |
| ATFV | 34.122▼ | -0.619 (-1.78%) | 34.70 | 33.57 | 91,729 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVDS | 75.97▼ | -0.08 (-0.11%) | 75.974 | 75.615 | 32,300 |
| AVGO | 347.01▼ | -17.35 (-4.76%) | 358.47 | 337.67 | 31,654,183 |
| AVLN | 30.28▼ | -0.31 (-1.01%) | 30.835 | 29.30 | 574,888 |
| AVNW | 17.35▲ | +0.45 (+2.66%) | 17.48 | 16.16 | 203,800 |
| AVTM | 53.5751▼ | -0.1286 (-0.24%) | 53.77 | 53.19 | 3,053 |
| AWX | 2.82▼ | -0.01 (-0.35%) | 2.88 | 2.75 | 14,600 |
| BABX | 12.12▼ | -0.01 (-0.08%) | 12.221 | 11.78 | 966,086 |
| BAER | 0.256▲ | +0.001 (+0.39%) | 0.2988 | 0.2506 | 1,399,150 |
| BAIG | 5.213▼ | -1.142 (-17.97%) | 6.4599 | 5.111 | 56,191 |
| BASV | 31.6665▼ | -0.0412 (-0.13%) | 31.6665 | 31.59 | 16,998 |
| BBAI | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.88 | 26,355,679 |
| BBGI | 5.57▼ | -0.06 (-1.07%) | 5.87 | 5.35 | 35,500 |
| BCHT | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.04 | 121,557 |
| BCV | 20.9941▼ | -0.2259 (-1.06%) | 21.205 | 20.9185 | 15,509 |
| BCYC | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.26 | 604,366 |
| BDIV | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.62 | 4,184 |
| BEDY | 29.63▲ | +0.08 (+0.27%) | 29.68 | 29.405 | 229,860 |
| BEG | 19.8651▼ | -2.3677 (-10.65%) | 23.00 | 18.26 | 665,207 |
| BEKE | 17.86▲ | +0.21 (+1.19%) | 17.905 | 17.415 | 6,369,824 |
| BETA | 23.33▼ | -1.83 (-7.27%) | 25.26 | 23.22 | 2,476,056 |
| BFST | 32.27▼ | -0.14 (-0.43%) | 32.40 | 31.98 | 251,605 |
| BGT | 10.02▲ | +0.01 (+0.10%) | 10.03 | 9.90 | 232,726 |
| BIDU | 78.14▲ | +0.51 (+0.66%) | 78.20 | 76.39 | 3,282,400 |
| BIT | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.98 | 499,129 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BKCG | 38.732▼ | -0.1121 (-0.29%) | 38.74 | 38.49 | 2,689 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BLDP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.31 | 3,332,700 |
| BLSM | 14.02▼ | -0.82 (-5.53%) | 15.68 | 13.40 | 222,586 |
| BMNG | 11.12▼ | -1.2475 (-10.09%) | 12.01 | 10.695 | 307,823 |
| BPAY | 24.415▲ | +0.396 (+1.65%) | 24.415 | 24.22 | 1,700 |
| BRVE | 19.62▼ | -0.88 (-4.29%) | 20.41 | 19.18 | 536,604 |
| BSGR | 25.0154▲ | +0.0154 (+0.06%) | 25.03 | 25.0099 | 8,473 |
| BSJX | 24.285▼ | -0.035 (-0.14%) | 24.32 | 24.26 | 7,900 |
| BSTS | 24.8633▲ | +0.0383 (+0.15%) | 24.87 | 24.845 | 11,267 |
| BSTV | 24.385▼ | -0.02 (-0.08%) | 24.425 | 24.385 | 12,282 |
| BSVN | 58.94▲ | +0.29 (+0.49%) | 59.21 | 58.36 | 60,102 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BUUU | 5.32▲ | +0.39 (+7.91%) | 5.72 | 4.80 | 502,772 |
| BV | 9.85▼ | -0.40 (-3.90%) | 10.52 | 9.605 | 1,630,775 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| CATH | 89.56▼ | -0.204 (-0.23%) | 90.27 | 88.83 | 50,500 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CBFV | 40.85▼ | -0.25 (-0.61%) | 40.88 | 39.86 | 9,836 |
| CBLS | 28.538▼ | -0.372 (-1.29%) | 28.538 | 28.325 | 36,387 |
| CGCV | 33.77▼ | -0.065 (-0.19%) | 33.93 | 33.545 | 659,427 |
| CGXU | 31.17▼ | -0.15 (-0.48%) | 31.24 | 30.85 | 1,453,082 |
| CHI | 10.44▼ | -0.29 (-2.70%) | 10.80 | 10.35 | 211,067 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLIM | 25.8834▼ | -0.0954 (-0.37%) | 25.8834 | 25.81 | 348 |
| CMI | 452.18▼ | -3.22 (-0.71%) | 462.56 | 447.97 | 1,885,600 |
| CNR | 86.21▲ | +0.75 (+0.88%) | 87.20 | 84.94 | 687,239 |
| CNSP | 2.89▼ | -0.73 (-20.17%) | 3.70 | 2.89 | 17,450 |
| COLD | 16.69▲ | +0.79 (+4.97%) | 16.795 | 15.99 | 6,209,380 |
| CPAC | 12.90▼ | -0.03 (-0.23%) | 12.96 | 12.90 | 49,597 |
| CPRA | 27.9748 | +0.00 (+0.00%) | 27.9748 | 27.91 | 1,736 |
| CPSU | 27.9503▼ | -0.0158 (-0.06%) | 27.96 | 27.935 | 1,771 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRWV | 53.13▼ | -3.47 (-6.13%) | 56.36 | 49.24 | 80,146,267 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CTAG | 15.55▼ | -0.12 (-0.77%) | 15.60 | 15.43 | 9,368 |
| CV | 6.03▼ | -0.24 (-3.83%) | 6.3799 | 5.86 | 168,678 |
| CVLC | 93.1405▼ | -0.4795 (-0.51%) | 93.84 | 92.625 | 26,881 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| DCBO | 32.46▼ | -0.02 (-0.06%) | 32.91 | 31.885 | 72,610 |
| DCO | 139.14▼ | -3.29 (-2.31%) | 143.25 | 136.13 | 254,500 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DFAE | 35.86▼ | -0.13 (-0.36%) | 35.92 | 35.485 | 2,007,919 |
| DFAW | 82.89▼ | -0.16 (-0.19%) | 83.07 | 82.27 | 154,600 |