Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.06▲ | +0.02 (+0.28%) | 7.20 | 6.80 | 259,535 |
| ACGR | 63.057▲ | +0.5105 (+0.82%) | 63.327 | 63.057 | 1,300 |
| ACIC | 11.01▼ | -0.28 (-2.48%) | 11.28 | 10.955 | 285,659 |
| ACVF | 50.1847▲ | +0.3817 (+0.77%) | 50.29 | 50.00 | 7,669 |
| ADMA | 15.99▲ | +0.04 (+0.25%) | 16.09 | 15.72 | 3,104,707 |
| AERO | 20.50▲ | +0.88 (+4.49%) | 20.695 | 19.495 | 389,500 |
| AGD | 12.75▲ | +0.07 (+0.55%) | 12.75 | 12.45 | 198,407 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALOT | 9.30▼ | -0.01 (-0.11%) | 9.49 | 9.25 | 22,905 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMN | 17.08▲ | +0.69 (+4.21%) | 17.09 | 16.40 | 1,957,619 |
| AMSC | 34.78▼ | -1.88 (-5.13%) | 38.1048 | 34.00 | 1,710,758 |
| AMSF | 37.47▼ | -0.71 (-1.86%) | 38.28 | 37.165 | 216,613 |
| AMX | 23.99▼ | -0.35 (-1.44%) | 24.50 | 23.81 | 3,659,902 |
| AMZU | 26.72▲ | +0.87 (+3.37%) | 27.27 | 25.94 | 5,126,626 |
| AN | 205.04▲ | +4.89 (+2.44%) | 206.42 | 197.67 | 564,900 |
| AOMR | 9.07▼ | -0.07 (-0.77%) | 9.20 | 9.07 | 95,730 |
| APA | 28.61▲ | +1.27 (+4.65%) | 28.856 | 27.803 | 8,787,533 |
| APAM | 42.43▲ | +0.04 (+0.09%) | 43.33 | 42.32 | 625,700 |
| APCB | 29.945▼ | -0.025 (-0.08%) | 29.985 | 29.92 | 78,695 |
| APG | 44.16▼ | -0.27 (-0.61%) | 45.22 | 43.98 | 3,074,952 |
| APIE | 38.46▲ | +0.23 (+0.60%) | 38.6483 | 38.12 | 76,104 |
| AROW | 34.77▼ | -0.19 (-0.54%) | 35.45 | 34.55 | 120,318 |
| ARX | 10.57▲ | +0.09 (+0.86%) | 10.84 | 10.40 | 1,593,027 |
| ASGN | 43.12▲ | +1.87 (+4.53%) | 43.30 | 41.13 | 949,796 |
| ATMU | 64.24▲ | +0.15 (+0.23%) | 65.54 | 63.71 | 1,036,847 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| AURA | 5.04▼ | -0.21 (-4.00%) | 5.47 | 4.945 | 273,333 |
| AVXX | 8.24▲ | +0.14 (+1.73%) | 8.415 | 7.781 | 300,500 |
| AWK | 131.16▼ | -2.35 (-1.76%) | 134.60 | 130.435 | 2,357,636 |
| AZZ | 133.28▼ | -4.41 (-3.20%) | 137.56 | 131.93 | 207,403 |
| BALY | 14.34▲ | +0.37 (+2.65%) | 14.90 | 13.68 | 109,827 |
| BAX | 21.87▲ | +1.13 (+5.45%) | 22.08 | 20.56 | 12,614,686 |
| BBAG | 46.81▼ | -0.05 (-0.11%) | 46.88 | 46.81 | 82,200 |
| BBLU | 15.22▲ | +0.03 (+0.20%) | 15.257 | 15.16 | 188,300 |
| BBSI | 32.70▲ | +1.05 (+3.32%) | 32.92 | 31.44 | 229,410 |
| BBW | 52.99▲ | +1.75 (+3.42%) | 55.24 | 50.98 | 461,517 |
| BBWI | 23.91▼ | -0.76 (-3.08%) | 24.78 | 23.785 | 5,953,765 |
| BCML | 30.44▼ | -0.11 (-0.36%) | 30.71 | 29.84 | 28,536 |
| BCO | 129.82 | +0.00 (+0.00%) | 131.90 | 129.10 | 240,875 |
| BDRY | 11.76▲ | +0.08 (+0.68%) | 11.8193 | 11.46 | 85,777 |
| BDYN | 26.034▲ | +0.179 (+0.69%) | 26.13 | 25.90 | 611,900 |
| BELFA | 206.83▼ | -9.21 (-4.26%) | 227.42 | 203.10 | 87,061 |
| BFH | 74.43▲ | +1.27 (+1.74%) | 74.86 | 72.62 | 1,385,912 |
| BHC | 6.19▲ | +0.20 (+3.34%) | 6.25 | 5.89 | 2,780,300 |
| BHV | 10.75▼ | -0.02 (-0.19%) | 10.7826 | 10.6901 | 7,162 |
| BIAF | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.03 | 178,064 |
| BITW | 43.335▼ | -1.245 (-2.79%) | 44.87 | 43.12 | 240,589 |
| BKHY | 48.26▲ | +0.013 (+0.03%) | 48.34 | 48.23 | 30,700 |
| BL | 37.13▼ | -0.21 (-0.56%) | 37.90 | 36.86 | 1,609,782 |
| BLFY | 14.11▼ | -0.07 (-0.49%) | 14.46 | 14.021 | 568,436 |
| BLLN | 89.62▼ | -3.56 (-3.82%) | 98.58 | 89.00 | 308,300 |
| BLMN | 6.83▲ | +0.39 (+6.06%) | 7.03 | 6.31 | 2,914,818 |
| BLUI | 26.00▼ | -0.049 (-0.19%) | 26.04 | 25.99 | 14,679 |
| BMI | 158.20▼ | -0.99 (-0.62%) | 161.81 | 155.60 | 568,200 |
| BOAT | 39.057▲ | +0.597 (+1.55%) | 39.19 | 38.52 | 49,560 |
| BORR | 5.78▲ | +0.35 (+6.45%) | 5.79 | 5.50 | 8,683,793 |
| BOTJ | 20.77▲ | +0.26 (+1.27%) | 20.82 | 20.41 | 5,454 |
| BREM | 52.095▼ | -0.0017 (+0.00%) | 52.15 | 52.095 | 1,400 |
| BRR | 2.28▼ | -0.18 (-7.32%) | 2.51 | 2.20 | 779,134 |
| BSJX | 25.6536▲ | +0.0686 (+0.27%) | 25.665 | 25.60 | 6,540 |
| BSRR | 37.03▼ | -0.98 (-2.58%) | 38.60 | 36.795 | 101,828 |
| BSY | 34.24▲ | +0.96 (+2.88%) | 34.30 | 32.84 | 3,708,186 |
| BTOT | 50.54▼ | -0.085 (-0.17%) | 50.54 | 50.38 | 2,000 |
| BTSG | 41.15▲ | +2.69 (+6.99%) | 41.40 | 38.92 | 1,992,615 |
| BUG | 27.03▼ | -0.13 (-0.48%) | 27.18 | 26.50 | 945,344 |
| BWA | 61.72▼ | -0.79 (-1.26%) | 63.52 | 61.21 | 4,025,600 |
| BWAY | 26.04▲ | +1.07 (+4.29%) | 26.63 | 25.10 | 156,108 |
| BWMN | 32.53▼ | -0.40 (-1.21%) | 33.26 | 32.25 | 163,846 |
| BWMX | 19.06▲ | +0.37 (+1.98%) | 19.38 | 18.63 | 154,700 |
| CAAS | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.36 | 30,889 |
| CALY | 13.49▲ | +0.07 (+0.52%) | 13.77 | 13.18 | 3,174,900 |
| CAML | 37.54▲ | +0.16 (+0.43%) | 37.76 | 37.32 | 30,200 |
| CASH | 93.15▼ | -0.22 (-0.24%) | 94.97 | 91.48 | 353,649 |
| CATF | 50.7867▲ | +0.0167 (+0.03%) | 50.94 | 50.7451 | 5,831 |
| CATH | 82.5876▲ | +0.5076 (+0.62%) | 82.84 | 82.23 | 44,285 |
| CBZ | 29.87▲ | +1.85 (+6.60%) | 30.465 | 28.12 | 1,312,786 |
| CC | 21.15▲ | +0.47 (+2.27%) | 21.425 | 20.44 | 4,027,332 |
| CCEC | 23.075▲ | +0.575 (+2.56%) | 23.15 | 21.9864 | 6,594 |
| CCEF | 29.94▲ | +0.07 (+0.23%) | 29.9899 | 29.84 | 9,027 |
| CCI | 87.43▼ | -4.43 (-4.82%) | 91.86 | 87.225 | 4,538,719 |
| CCK | 114.08▲ | +3.76 (+3.41%) | 114.44 | 110.52 | 1,608,241 |
| CCSI | 28.34▼ | -0.38 (-1.32%) | 29.40 | 28.16 | 355,026 |
| CDC | 73.0059▲ | +0.0297 (+0.04%) | 73.16 | 72.845 | 30,581 |
| CDW | 124.29▼ | -0.855 (-0.68%) | 126.06 | 123.009 | 2,245,061 |
| CDZI | 5.40▲ | +0.15 (+2.86%) | 5.54 | 5.19 | 1,315,118 |
| CF | 95.82▲ | +2.03 (+2.16%) | 96.55 | 93.08 | 2,764,200 |
| CGBL | 36.35▲ | +0.09 (+0.25%) | 36.4699 | 36.225 | 1,671,977 |
| CGXU | 32.21▲ | +0.23 (+0.72%) | 32.39 | 32.05 | 1,215,300 |
| CHDN | 90.69▲ | +2.72 (+3.09%) | 91.96 | 88.285 | 1,064,060 |
| CHKP | 164.01▼ | -1.01 (-0.61%) | 166.43 | 162.00 | 1,834,081 |
| CHR | 1.46▲ | +0.09 (+6.57%) | 1.62 | 1.335 | 196,155 |
| CIM | 13.78▲ | +0.08 (+0.58%) | 13.90 | 13.63 | 1,237,700 |
| CITR | 7.227▲ | +0.197 (+2.80%) | 7.25 | 6.59 | 23,700 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CLST | 16.00 | +0.00 (+0.00%) | 16.00 | 16.00 | 6,624 |
| CLW | 16.94▲ | +0.38 (+2.29%) | 17.12 | 16.50 | 265,126 |
| CMRC | 2.99▲ | +0.08 (+2.75%) | 3.00 | 2.77 | 1,639,703 |
| CMTG | 2.45▼ | -0.07 (-2.78%) | 2.57 | 2.415 | 497,216 |