Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| AAT | 19.52▼ | -0.54 (-2.69%) | 20.14 | 19.48 | 703,200 |
| ACFN | 21.07▲ | +0.15 (+0.72%) | 22.17 | 20.70 | 28,800 |
| ADEA | 20.69▼ | -0.16 (-0.77%) | 20.93 | 19.89 | 1,233,849 |
| ADI | 355.79▲ | +1.44 (+0.41%) | 356.03 | 346.57 | 6,109,500 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADP | 214.36▼ | -4.00 (-1.83%) | 215.80 | 208.92 | 4,998,700 |
| AEBI | 14.42▼ | -0.33 (-2.24%) | 14.69 | 14.25 | 223,048 |
| AEG | 7.50▼ | -0.17 (-2.22%) | 7.64 | 7.45 | 8,148,600 |
| AGIX | 34.38▼ | -0.90 (-2.55%) | 34.55 | 34.00 | 126,203 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AHR | 52.24▼ | -0.95 (-1.79%) | 54.67 | 51.88 | 3,241,837 |
| AIN | 57.65▼ | -0.62 (-1.06%) | 58.27 | 56.825 | 389,298 |
| AIOT | 3.57▼ | -0.18 (-4.80%) | 3.70 | 3.52 | 2,002,045 |
| ALDX | 5.46▼ | -0.04 (-0.73%) | 5.5015 | 5.305 | 1,016,249 |
| ALGN | 190.10▲ | +0.90 (+0.48%) | 190.93 | 185.07 | 1,530,600 |
| ALHC | 19.22▼ | -1.20 (-5.88%) | 21.325 | 18.72 | 4,046,563 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| ALMS | 29.69▼ | -0.29 (-0.97%) | 29.765 | 29.07 | 2,037,166 |
| ALSN | 125.30▲ | +0.49 (+0.39%) | 126.305 | 122.43 | 1,335,941 |
| ALTI | 4.43▼ | -0.06 (-1.34%) | 4.52 | 4.35 | 181,082 |
| ALX | 234.62▼ | -8.18 (-3.37%) | 244.83 | 234.62 | 147,200 |
| ALXO | 2.11▼ | -0.24 (-10.21%) | 2.21 | 2.01 | 1,022,680 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMH | 30.00▼ | -0.35 (-1.15%) | 30.415 | 29.43 | 5,124,908 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMT | 191.86▲ | +6.85 (+3.70%) | 191.97 | 184.68 | 4,964,400 |
| ANDE | 65.29▲ | +0.09 (+0.14%) | 65.57 | 64.65 | 406,500 |
| AOD | 10.61▼ | -0.09 (-0.84%) | 10.77 | 10.52 | 821,700 |
| AOMR | 8.58 | +0.00 (+0.00%) | 8.62 | 8.38 | 122,189 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| APA | 30.37▲ | +1.27 (+4.36%) | 30.42 | 29.17 | 8,705,300 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APD | 275.67▼ | -0.56 (-0.20%) | 278.0499 | 273.13 | 2,033,925 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARDC | 12.69▼ | -0.10 (-0.78%) | 12.85 | 12.67 | 128,208 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ARGX | 766.92▼ | -4.61 (-0.60%) | 782.58 | 761.83 | 460,837 |
| ARHS | 8.25▼ | -1.01 (-10.91%) | 9.4448 | 8.23 | 1,657,063 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ASB | 26.41▼ | -1.67 (-5.95%) | 27.61 | 26.11 | 2,844,100 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ATHE | 3.441▼ | -0.09 (-2.55%) | 3.5817 | 3.3201 | 16,852 |
| AUB | 37.06▼ | -2.45 (-6.20%) | 38.9594 | 36.635 | 1,416,151 |
| AUBN | 24.10▼ | -0.60 (-2.43%) | 24.55 | 24.10 | 2,544 |
| AVBC | 18.73▼ | -0.11 (-0.58%) | 19.06 | 18.31 | 107,201 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVSC | 64.17▼ | -0.97 (-1.49%) | 64.48 | 63.745 | 174,935 |
| AWK | 136.03▲ | +1.71 (+1.27%) | 137.715 | 134.47 | 2,564,934 |
| AXON | 542.40▼ | -7.79 (-1.42%) | 545.02 | 523.83 | 1,675,500 |
| AZO | 3,755.5801▲ | +95.5801 (+2.61%) | 3,765.3799 | 3,655.1599 | 216,400 |
| BAFE | 26.7083▼ | -0.0613 (-0.23%) | 26.71 | 26.56 | 96,166 |
| BAP | 346.38▼ | -9.10 (-2.56%) | 359.55 | 345.95 | 802,000 |
| BASV | 28.6861▲ | +0.0637 (+0.22%) | 28.71 | 28.39 | 68,886 |
| BBDC | 8.44▼ | -0.34 (-3.87%) | 8.78 | 8.43 | 939,700 |
| BBHM | 11.80▼ | -0.04 (-0.34%) | 11.80 | 11.6501 | 156,915 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BBSC | 78.52▼ | -1.232 (-1.54%) | 78.59 | 78.14 | 42,824 |
| BBT | 29.74▼ | -1.31 (-4.22%) | 30.7233 | 29.19 | 1,239,200 |
| BBW | 48.66▼ | -1.43 (-2.85%) | 49.44 | 48.26 | 464,419 |
| BBY | 61.97▼ | -0.89 (-1.42%) | 62.27 | 61.01 | 5,963,064 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BCDA | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.24 | 88,701 |
| BCPC | 181.43▲ | +1.14 (+0.63%) | 182.50 | 177.09 | 231,900 |
| BCSF | 12.91▲ | +0.16 (+1.25%) | 13.1055 | 12.43 | 811,763 |
| BDBT | 25.80▲ | +0.05 (+0.19%) | 25.8002 | 25.78 | 58,315 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.69 | 9.63 | 517,800 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BEEP | 3.04▲ | +0.02 (+0.66%) | 3.1351 | 2.96 | 59,712 |
| BFC | 134.67▼ | -5.41 (-3.86%) | 137.59 | 133.56 | 113,497 |
| BFRE | 30.41▲ | +0.005 (+0.02%) | 30.61 | 30.41 | 142 |
| BGI | 0.73▼ | -0.043 (-5.56%) | 0.80 | 0.73 | 52,500 |
| BGY | 6.19 | +0.00 (+0.00%) | 6.22 | 6.15 | 447,500 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BITO | 9.06▼ | -0.26 (-2.79%) | 9.16 | 8.99 | 93,260,509 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BK | 119.10▼ | -2.51 (-2.06%) | 121.86 | 116.76 | 5,822,311 |
| BKDV | 30.93▼ | -0.10 (-0.32%) | 30.93 | 30.609 | 498,238 |
| BKKT | 9.56▼ | -0.84 (-8.08%) | 10.1499 | 9.32 | 2,051,936 |
| BKV | 31.33▲ | +1.33 (+4.43%) | 31.34 | 29.82 | 999,132 |
| BLD | 448.30▼ | -19.68 (-4.21%) | 462.305 | 445.86 | 443,615 |
| BLK | 1,063.23▼ | -27.04 (-2.48%) | 1,080.00 | 1,040.45 | 1,191,323 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BNO | 34.81▲ | +1.00 (+2.96%) | 34.87 | 34.21 | 1,622,800 |
| BOTZ | 39.02▼ | -0.48 (-1.22%) | 39.21 | 38.9204 | 1,286,197 |
| BPOP | 135.36▼ | -7.15 (-5.02%) | 140.63 | 132.87 | 808,600 |
| BR | 185.87▲ | +2.61 (+1.42%) | 186.00 | 180.29 | 1,763,600 |
| BRK.B | 504.95▲ | +2.28 (+0.45%) | 506.52 | 501.16 | 6,352,900 |
| BRSP | 5.81▼ | -0.01 (-0.17%) | 5.835 | 5.76 | 1,026,534 |
| BRX | 30.27▼ | -0.21 (-0.69%) | 30.68 | 30.165 | 4,407,289 |
| BSCT | 18.905▲ | +0.035 (+0.19%) | 18.91 | 18.89 | 910,980 |
| BSET | 14.97▲ | +0.07 (+0.47%) | 15.32 | 14.90 | 24,810 |