Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.44▲ | +0.52 (+3.49%) | 15.44 | 15.21 | 9,383 |
| AAUC | 19.70▼ | -0.13 (-0.66%) | 20.18 | 18.99 | 551,683 |
| ACI | 13.96▲ | +0.09 (+0.65%) | 13.98 | 13.535 | 12,570,995 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.47 | 20.40 | 827,681 |
| ADV | 30.28▼ | -0.06 (-0.20%) | 30.54 | 28.825 | 79,956 |
| AEIS | 216.63▼ | -0.01 (+0.00%) | 220.57 | 210.495 | 773,163 |
| AESB | 19.32▼ | -0.06 (-0.31%) | 19.32 | 19.32 | 100 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AIIR | 7.79▲ | +0.215 (+2.84%) | 7.97 | 7.49 | 46,608 |
| AIPO | 24.03▼ | -0.34 (-1.40%) | 24.24 | 23.65 | 1,941,900 |
| AJG | 268.04▼ | -2.94 (-1.08%) | 272.80 | 267.45 | 1,832,012 |
| AKBA | 0.5669▲ | +0.0047 (+0.84%) | 0.5964 | 0.5622 | 11,001,925 |
| ALC | 70.17▼ | -0.46 (-0.65%) | 70.46 | 69.54 | 2,592,408 |
| ALLO | 1.25 | +0.00 (+0.00%) | 1.255 | 1.16 | 8,404,821 |
| ALUB | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 126,913 |
| AMBP | 4.56▼ | -0.17 (-3.59%) | 4.695 | 4.55 | 2,820,722 |
| AMCX | 9.18▼ | -0.15 (-1.61%) | 9.315 | 9.10 | 932,812 |
| AMG | 383.42▼ | -12.11 (-3.06%) | 399.00 | 382.06 | 389,275 |
| AMKR | 39.30▲ | +0.25 (+0.64%) | 40.192 | 38.52 | 4,887,130 |
| AMRN | 11.79▲ | +0.19 (+1.64%) | 11.965 | 11.401 | 82,768 |
| AMRX | 20.38▼ | -0.10 (-0.49%) | 20.49 | 19.9301 | 4,925,129 |
| AMRZ | 39.44 | +0.00 (+0.00%) | 40.155 | 38.785 | 4,679,702 |
| AMTX | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.18 | 1,157,387 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ARMK | 52.56▲ | +0.04 (+0.08%) | 53.02 | 51.78 | 3,242,833 |
| ASB | 30.21▲ | +0.40 (+1.34%) | 30.595 | 29.83 | 2,994,484 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASTL | 4.74▲ | +0.15 (+3.27%) | 4.815 | 4.415 | 1,102,765 |
| ASUR | 7.36▲ | +0.01 (+0.14%) | 7.43 | 7.17 | 139,239 |
| ATEC | 11.11▼ | -0.25 (-2.20%) | 11.45 | 11.09 | 3,281,240 |
| ATI | 156.88▼ | -4.96 (-3.06%) | 159.2901 | 154.24 | 2,076,019 |
| ATLO | 33.70▼ | -0.34 (-1.00%) | 34.00 | 32.00 | 29,979 |
| ATOM | 2.94▼ | -0.14 (-4.55%) | 3.0982 | 2.94 | 759,607 |
| AUMI | 84.035▼ | -1.531 (-1.79%) | 85.24 | 84.035 | 2,000 |
| AVEX | 10.83▼ | -0.13 (-1.19%) | 11.145 | 10.39 | 3,069,337 |
| AVSE | 73.63▲ | +0.20 (+0.27%) | 73.64 | 73.155 | 16,700 |
| AVT | 88.08▼ | -0.56 (-0.63%) | 89.14 | 87.15 | 1,723,284 |
| AWI | 168.18▼ | -3.21 (-1.87%) | 170.31 | 167.67 | 432,274 |
| AZN | 171.49▼ | -1.08 (-0.63%) | 171.75 | 169.51 | 3,666,259 |
| BABO | 6.41▼ | -0.16 (-2.44%) | 6.47 | 6.40 | 42,100 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BANR | 70.28▲ | +0.18 (+0.26%) | 70.86 | 69.225 | 359,896 |
| BBY | 99.87▲ | +0.04 (+0.04%) | 100.58 | 97.45 | 3,978,771 |
| BCOR | 24.59▼ | -0.384 (-1.54%) | 24.89 | 24.59 | 614 |
| BCUS | 31.7597▼ | -0.4503 (-1.40%) | 31.961 | 31.70 | 8,372 |
| BDL | 48.79▲ | +0.33 (+0.68%) | 49.19 | 46.95 | 58,126 |
| BFAM | 71.40▲ | +0.46 (+0.65%) | 72.17 | 69.70 | 1,069,215 |
| BFC | 147.34▲ | +1.98 (+1.36%) | 147.895 | 144.31 | 84,310 |
| BGM | 7.85▼ | -0.35 (-4.27%) | 9.79 | 7.70 | 54,628 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BHR | 1.41▼ | -0.02 (-1.40%) | 1.42 | 1.36 | 952,112 |
| BHVN | 13.88▼ | -0.81 (-5.51%) | 15.37 | 13.83 | 4,689,754 |
| BIS | 11.46▲ | +0.25 (+2.23%) | 11.56 | 11.36 | 14,200 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLMN | 9.20▼ | -1.065 (-10.38%) | 10.24 | 9.11 | 3,676,743 |
| BLUI | 25.06▲ | +0.042 (+0.17%) | 25.06 | 25.03 | 16,642 |
| BMVP | 54.36▼ | -0.62 (-1.13%) | 54.67 | 54.36 | 900 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BOH | 70.60▲ | +0.34 (+0.48%) | 70.9525 | 69.83 | 620,795 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BPRN | 45.03▲ | +0.09 (+0.20%) | 45.82 | 44.45 | 42,580 |
| BRCB | 9.81▲ | +0.16 (+1.66%) | 9.82 | 9.17 | 486,543 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRIA | 1.44 | +0.00 (+0.00%) | 1.449 | 1.31 | 5,100 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRZE | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.79 | 6,356,494 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BSIN | 1.55▲ | +0.03 (+1.97%) | 1.605 | 1.52 | 718,032 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BVAL | 32.09▼ | -0.19 (-0.59%) | 32.15 | 31.99 | 44,713 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| BWB | 20.58▼ | -0.09 (-0.44%) | 20.99 | 20.41 | 134,146 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| BX | 117.97▼ | -0.78 (-0.66%) | 118.07 | 115.94 | 7,208,400 |
| BXSL | 23.33▼ | -0.58 (-2.43%) | 23.9099 | 23.325 | 2,049,348 |
| CACI | 633.98▲ | +14.76 (+2.38%) | 641.69 | 603.25 | 339,443 |
| CAGE | 28.57▼ | -0.04 (-0.14%) | 28.755 | 28.52 | 99,884 |
| CAIQ | 24.582▲ | +0.045 (+0.18%) | 24.695 | 24.52 | 363,000 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CAR | 101.34▼ | -0.21 (-0.21%) | 102.88 | 99.575 | 572,062 |
| CATY | 64.30▲ | +0.06 (+0.09%) | 64.56 | 63.62 | 644,508 |
| CBK | 32.22▲ | +0.05 (+0.16%) | 32.34 | 31.98 | 54,383 |
| CCNE | 35.35▲ | +0.11 (+0.31%) | 35.47 | 34.94 | 187,674 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CFG | 65.14▼ | -0.10 (-0.15%) | 65.515 | 64.52 | 6,803,483 |
| CFO | 81.097▼ | -0.678 (-0.83%) | 81.43 | 80.80 | 8,700 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGO | 11.75▼ | -0.005 (-0.04%) | 11.79 | 11.58 | 31,184 |
| CHAU | 17.10▲ | +0.31 (+1.85%) | 17.16 | 16.93 | 65,200 |
| CHGG | 0.7022▲ | +0.0321 (+4.79%) | 0.71 | 0.65 | 955,122 |
| CLF | 13.90▲ | +0.85 (+6.51%) | 14.06 | 13.07 | 27,918,176 |
| CLS | 260.01▼ | -9.00 (-3.35%) | 268.00 | 253.71 | 3,142,470 |
| CMRE | 14.02▼ | -0.13 (-0.92%) | 14.29 | 13.81 | 512,688 |
| CNSP | 4.97▲ | +0.22 (+4.63%) | 5.00 | 3.67 | 5,965 |