Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.84▲ | +0.76 (+0.66%) | 118.40 | 115.02 | 2,471,647 |
| AAL | 14.92▲ | +0.075 (+0.51%) | 15.40 | 14.84 | 88,734,082 |
| AALG | 14.4706▲ | +0.1372 (+0.96%) | 15.35 | 14.35 | 77,534 |
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| ABEV | 3.27 | +0.00 (+0.00%) | 3.3296 | 3.25 | 35,428,154 |
| ACGL | 91.40▼ | -3.97 (-4.16%) | 95.2235 | 90.77 | 3,305,765 |
| ACHR | 6.55▲ | +0.04 (+0.61%) | 6.62 | 6.31 | 57,994,028 |
| ACNB | 54.40▼ | -0.66 (-1.20%) | 55.10 | 54.05 | 84,129 |
| ACYN | 20.87 | +0.00 (+0.00%) | 21.00 | 20.81 | 1,416,373 |
| ADNT | 24.02▲ | +1.25 (+5.49%) | 24.695 | 23.14 | 964,567 |
| ADSE | 11.84▼ | -0.03 (-0.25%) | 11.84 | 11.40 | 6,177 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIPO | 33.03▼ | -0.12 (-0.36%) | 33.40 | 32.435 | 1,649,034 |
| AIQ | 65.10▼ | -0.10 (-0.15%) | 65.65 | 64.47 | 2,323,435 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALOY | 9.46▼ | -1.09 (-10.33%) | 10.41 | 9.065 | 2,153,131 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| AMBQ | 80.57▼ | -2.98 (-3.57%) | 83.445 | 78.0001 | 861,230 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AMSC | 52.68▼ | -0.44 (-0.83%) | 55.09 | 51.55 | 1,757,518 |
| AMZD | 8.4048▼ | -0.2052 (-2.38%) | 8.5999 | 8.385 | 14,595,486 |
| AOHY | 11.09▲ | +0.005 (+0.05%) | 11.10 | 11.08 | 64,799 |
| AOSL | 48.86▲ | +0.97 (+2.03%) | 51.14 | 46.00 | 1,562,057 |
| ARCO | 8.90▲ | +0.16 (+1.83%) | 9.005 | 8.81 | 1,732,398 |
| AREN | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.355 | 119,644 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ARX | 16.35▼ | -0.58 (-3.43%) | 17.10 | 16.26 | 1,807,629 |
| ASGM | 31.915▼ | -0.1649 (-0.51%) | 31.97 | 31.865 | 855 |
| ASIC | 20.12▼ | -0.02 (-0.10%) | 20.72 | 20.11 | 89,957 |
| ASLE | 6.42▲ | +0.08 (+1.26%) | 6.565 | 6.36 | 380,155 |
| ASMH | 108.471▼ | -2.179 (-1.97%) | 109.03 | 107.54 | 2,186 |
| ASR | 305.59▼ | -3.98 (-1.29%) | 306.405 | 303.265 | 96,040 |
| ASUR | 8.80▲ | +0.01 (+0.11%) | 8.95 | 8.6701 | 89,555 |
| ASX | 39.07▲ | +0.12 (+0.31%) | 40.48 | 38.18 | 10,764,951 |
| ATNI | 28.41▲ | +0.93 (+3.38%) | 28.931 | 27.72 | 90,667 |
| ATRC | 27.45▼ | -1.36 (-4.72%) | 29.18 | 27.32 | 1,034,381 |
| AURE | 2.46▼ | -0.05 (-1.99%) | 2.575 | 2.45 | 81,595 |
| AUSF | 49.25▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 158,794 |
| AVMA | 72.8968▼ | -0.0782 (-0.11%) | 73.09 | 72.8814 | 5,178 |
| AVMV | 79.30▼ | -0.12 (-0.15%) | 79.84 | 79.28 | 52,341 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| AVXX | 9.40▼ | -0.06 (-0.63%) | 9.682 | 8.7388 | 314,685 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| BA | 224.30▲ | +5.40 (+2.47%) | 226.90 | 220.6975 | 8,937,713 |
| BAH | 80.98▲ | +1.07 (+1.34%) | 81.735 | 78.93 | 2,109,861 |
| BANC | 19.01▼ | -0.14 (-0.73%) | 19.12 | 18.82 | 3,476,173 |
| BARK | 9.25▲ | +0.29 (+3.24%) | 9.68 | 8.885 | 64,924 |
| BBAI | 4.37▲ | +0.19 (+4.55%) | 4.495 | 4.07 | 57,774,077 |
| BBDO | 3.07▼ | -0.04 (-1.29%) | 3.1399 | 3.05 | 90,664 |
| BCBP | 10.28▲ | +0.02 (+0.19%) | 10.31 | 10.19 | 127,427 |
| BCC | 70.29▲ | +2.19 (+3.22%) | 71.19 | 68.875 | 440,692 |
| BCE | 25.09▲ | +0.29 (+1.17%) | 25.35 | 24.78 | 3,466,709 |
| BCPL | 24.84▲ | +0.02 (+0.08%) | 24.88 | 24.80 | 80,090 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BFAP | 15.1748▼ | -0.0552 (-0.36%) | 15.1748 | 15.09 | 1,802 |
| BGC | 10.54▼ | -0.24 (-2.23%) | 10.795 | 10.51 | 3,699,587 |
| BGY | 5.76▲ | +0.03 (+0.52%) | 5.78 | 5.73 | 423,445 |
| BILI | 17.57▼ | -0.21 (-1.18%) | 17.75 | 17.06 | 4,492,552 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BJRI | 46.26▲ | +1.26 (+2.80%) | 46.66 | 45.56 | 448,939 |
| BKE | 49.76▲ | +0.81 (+1.65%) | 51.06 | 49.68 | 399,027 |
| BKEM | 94.5632▼ | -0.337 (-0.36%) | 94.865 | 94.53 | 2,393 |
| BKMS | 25.5145▲ | +0.0195 (+0.08%) | 25.52 | 25.49 | 40,570 |
| BKNG | 168.37▲ | +5.07 (+3.10%) | 170.51 | 165.00 | 9,237,082 |
| BLDP | 6.09▲ | +0.15 (+2.53%) | 6.25 | 5.74 | 12,313,014 |
| BLFS | 24.50▲ | +0.47 (+1.96%) | 24.56 | 23.69 | 713,541 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BMEZ | 14.18▼ | -0.10 (-0.70%) | 14.299 | 14.15 | 244,261 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BNDS | 51.0448▼ | -0.0252 (-0.05%) | 51.099 | 51.02 | 26,215 |
| BNTX | 93.00▲ | +0.75 (+0.81%) | 95.839 | 92.72 | 1,160,002 |
| BRBR | 8.59▼ | -0.01 (-0.12%) | 9.18 | 8.53 | 5,572,396 |
| BRF | 17.6777▼ | -0.0379 (-0.21%) | 17.79 | 17.63 | 11,151 |
| BRID | 7.66▼ | -0.06 (-0.78%) | 7.70 | 7.60 | 2,588 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,345,717 |
| BSMZ | 25.3218▲ | +0.0445 (+0.18%) | 25.38 | 25.2407 | 16,506 |
| BSSX | 25.555▲ | +0.04 (+0.16%) | 25.89 | 25.46 | 29,808 |
| BSVO | 27.9246▼ | -0.0254 (-0.09%) | 28.1499 | 27.86 | 209,138 |
| BUDA | 8.75▲ | +0.259 (+3.05%) | 9.2876 | 8.021 | 11,138 |
| BUL | 58.4129▼ | -0.2155 (-0.37%) | 58.87 | 58.4129 | 15,489 |
| BUSE | 27.16▼ | -0.41 (-1.49%) | 27.78 | 27.09 | 646,118 |
| BWG | 7.95▲ | +0.06 (+0.76%) | 7.99 | 7.87 | 100,266 |
| BYFC | 9.31▼ | -0.0901 (-0.96%) | 9.439 | 9.26 | 6,620 |
| CABA | 3.83▲ | +0.11 (+2.96%) | 4.08 | 3.708 | 5,320,552 |
| CAC | 50.09▼ | -0.16 (-0.32%) | 51.045 | 49.89 | 120,692 |
| CAFG | 31.6852▼ | -0.3435 (-1.07%) | 31.82 | 31.6566 | 4,646 |
| CALY | 15.77▲ | +0.25 (+1.61%) | 16.33 | 15.60 | 3,955,037 |
| CAN | 0.395▼ | -0.008 (-1.99%) | 0.4029 | 0.3862 | 14,656,711 |
| CANQ | 31.2205▼ | -0.0562 (-0.18%) | 31.31 | 31.19 | 4,217 |
| CATF | 50.075▲ | +0.0708 (+0.14%) | 50.14 | 49.99 | 11,530 |
| CBAT | 0.84▼ | -0.046 (-5.19%) | 0.87 | 0.8201 | 143,677 |
| CBFV | 35.37▲ | +0.56 (+1.61%) | 35.37 | 34.4901 | 4,284 |
| CBIO | 20.79▲ | +0.44 (+2.16%) | 22.28 | 19.915 | 445,947 |
| CBON | 23.9084▲ | +0.078 (+0.33%) | 23.9699 | 23.85 | 12,895 |