Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 91.06▼ | -3.81 (-4.02%) | 94.16 | 90.96 | 1,484,991 |
| ABX | 8.29▲ | +0.02 (+0.24%) | 8.55 | 8.07 | 805,186 |
| ACP | 4.48▲ | +0.02 (+0.45%) | 4.4862 | 4.425 | 1,007,293 |
| ACRE | 4.19▲ | +0.04 (+0.96%) | 4.21 | 4.12 | 476,793 |
| ACV | 24.73▼ | -0.21 (-0.84%) | 25.55 | 24.63 | 35,232 |
| ACYS | 20.52▲ | +0.01 (+0.05%) | 20.59 | 20.51 | 578,162 |
| ADAM | 8.14 | +0.00 (+0.00%) | 8.17 | 8.01 | 1,435,557 |
| ADC | 67.48▲ | +0.30 (+0.45%) | 67.52 | 66.68 | 1,836,443 |
| ADMA | 9.38▼ | -0.14 (-1.47%) | 9.625 | 9.23 | 3,566,675 |
| AGL | 80.73▲ | +4.90 (+6.46%) | 84.345 | 76.65 | 283,713 |
| AGNC | 9.62 | +0.00 (+0.00%) | 9.70 | 9.51 | 34,845,954 |
| AIHY | 22.17▲ | +0.0449 (+0.20%) | 22.20 | 22.05 | 36,600 |
| AIO | 24.77▼ | -0.01 (-0.04%) | 25.295 | 24.66 | 86,889 |
| AKRE | 54.79▲ | +0.12 (+0.22%) | 55.05 | 54.535 | 480,281 |
| ALHC | 8.21▲ | +0.54 (+7.04%) | 8.40 | 7.70 | 10,566,045 |
| ALKS | 40.85▲ | +0.06 (+0.15%) | 41.12 | 40.49 | 2,292,914 |
| ALTG | 6.22▲ | +0.40 (+6.87%) | 6.23 | 5.75 | 254,072 |
| ALV | 117.52▲ | +3.60 (+3.16%) | 117.695 | 113.925 | 876,425 |
| ALXO | 1.31▼ | -0.045 (-3.32%) | 1.37 | 1.29 | 1,168,041 |
| AMOM | 61.531▲ | +0.3063 (+0.50%) | 61.715 | 61.22 | 3,900 |
| AMP | 493.00▲ | +7.85 (+1.62%) | 500.21 | 486.37 | 764,990 |
| AMRX | 19.77▼ | -0.035 (-0.18%) | 20.00 | 19.3305 | 2,885,071 |
| AMUN | 26.005▼ | -0.005 (-0.02%) | 26.05 | 25.93 | 5,600 |
| AOA | 98.44▲ | +0.57 (+0.58%) | 98.50 | 97.89 | 160,645 |
| AOMR | 7.55▲ | +0.09 (+1.21%) | 7.59 | 7.37 | 223,400 |
| APCB | 28.33▲ | +0.04 (+0.14%) | 28.34 | 28.21 | 93,656 |
| APLY | 11.975▲ | +0.095 (+0.80%) | 11.99 | 11.844 | 104,100 |
| APPS | 11.11▲ | +0.23 (+2.11%) | 11.75 | 10.75 | 3,589,761 |
| APUE | 47.53▲ | +0.20 (+0.42%) | 47.58 | 47.255 | 149,152 |
| AQB | 0.95▲ | +0.0687 (+7.80%) | 1.05 | 0.94 | 111,709 |
| AR | 35.00▼ | -1.09 (-3.02%) | 35.805 | 34.775 | 4,842,240 |
| ARAY | 0.2151▼ | -0.0079 (-3.54%) | 0.23 | 0.2151 | 722,864 |
| ARCO | 7.24▲ | +0.01 (+0.14%) | 7.259 | 7.15 | 1,385,180 |
| ARHS | 9.71▲ | +0.24 (+2.53%) | 9.7578 | 9.425 | 1,671,149 |
| ARM | 310.32▲ | +3.98 (+1.30%) | 325.48 | 310.08 | 6,976,486 |
| ARR | 14.10▼ | -0.01 (-0.07%) | 14.2022 | 13.83 | 4,918,821 |
| ARTV | 6.99▼ | -0.50 (-6.68%) | 7.49 | 6.90 | 507,137 |
| ASCI | 36.8226▲ | +0.3283 (+0.90%) | 36.8226 | 36.57 | 2,256 |
| ATFV | 40.861▼ | -0.1734 (-0.42%) | 41.35 | 40.75 | 50,900 |
| ATLX | 2.70▲ | +0.04 (+1.50%) | 2.7199 | 2.63 | 265,592 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATRC | 58.38▼ | -2.39 (-3.93%) | 61.32 | 57.89 | 1,589,013 |
| ATTO | 17.78▼ | -0.39 (-2.15%) | 19.345 | 17.605 | 404,431 |
| AUAU | 39.9467▲ | +0.2724 (+0.69%) | 39.9467 | 39.5301 | 2,157 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVO | 13.14▲ | +0.18 (+1.39%) | 13.20 | 12.59 | 931,020 |
| AVSD | 80.94▲ | +0.83 (+1.04%) | 80.97 | 80.335 | 30,500 |
| AVTX | 15.47▼ | -0.25 (-1.59%) | 15.81 | 15.00 | 1,433,338 |
| AVX | 6.04▲ | +0.59 (+10.83%) | 6.1981 | 5.35 | 353,779 |
| AXSM | 195.09▼ | -0.94 (-0.48%) | 201.42 | 194.3475 | 838,172 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |
| BAM | 44.59▲ | +0.01 (+0.02%) | 44.87 | 44.0109 | 2,858,627 |
| BAND | 61.81▼ | -0.02 (-0.03%) | 65.13 | 60.23 | 1,089,872 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BBLU | 17.40▲ | +0.03 (+0.17%) | 17.41 | 17.315 | 118,892 |
| BBN | 14.47▲ | +0.11 (+0.77%) | 14.5149 | 14.29 | 265,433 |
| BBT | 28.19▲ | +0.19 (+0.68%) | 28.54 | 28.015 | 1,098,949 |
| BBVA | 28.87▲ | +0.40 (+1.40%) | 28.93 | 28.48 | 1,758,604 |
| BCBP | 8.75 | +0.00 (+0.00%) | 8.78 | 8.655 | 442,164 |
| BCLO | 49.905▲ | +0.03 (+0.06%) | 49.91 | 49.86 | 23,300 |
| BEG | 55.75▲ | +7.67 (+15.95%) | 57.20 | 47.20 | 447,589 |
| BGC | 11.84▼ | -0.33 (-2.71%) | 12.30 | 11.45 | 3,736,435 |
| BGDE | 5.76▼ | -0.48 (-7.69%) | 6.25 | 5.54 | 80,606 |
| BGR | 17.06▼ | -0.18 (-1.04%) | 17.38 | 16.99 | 118,536 |
| BGT | 10.49▲ | +0.05 (+0.48%) | 10.49 | 10.43 | 159,899 |
| BHK | 8.37▲ | +0.11 (+1.33%) | 8.39 | 8.25 | 409,660 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BKDV | 34.27▲ | +0.16 (+0.47%) | 34.3099 | 34.00 | 560,289 |
| BKNG | 163.95▲ | +6.54 (+4.15%) | 164.59 | 158.20 | 8,939,218 |
| BLCR | 49.58▲ | +0.12 (+0.24%) | 49.6899 | 49.325 | 2,585,287 |
| BLGR | 33.1707▲ | +0.1907 (+0.58%) | 33.187 | 33.02 | 45,278 |
| BLOK | 64.21▼ | -0.73 (-1.12%) | 65.32 | 63.75 | 272,168 |
| BLUC | 32.35▲ | +0.13 (+0.40%) | 32.385 | 32.33 | 51,970 |
| BLUX | 31.86▲ | +0.11 (+0.35%) | 31.95 | 31.78 | 71,584 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BODI | 4.56▼ | -0.24 (-5.00%) | 4.85 | 4.54 | 53,171 |
| BOEG | 10.648▲ | +0.1102 (+1.05%) | 11.02 | 10.56 | 73,244 |
| BOIL | 22.66▼ | -1.78 (-7.28%) | 22.93 | 21.521 | 7,410,783 |
| BOTJ | 26.75▲ | +0.06 (+0.22%) | 27.50 | 26.65 | 54,883 |
| BPH | 70.31▼ | -0.4607 (-0.65%) | 70.33 | 69.94 | 1,300 |
| BRSL | 9.96▲ | +0.22 (+2.26%) | 9.96 | 9.72 | 2,705,617 |
| BRT | 13.77▲ | +0.07 (+0.51%) | 13.91 | 13.69 | 63,988 |
| BRX | 28.07▲ | +0.34 (+1.23%) | 28.09 | 27.56 | 3,648,029 |
| BSGR | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.9501 | 9,742 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BSMQ | 23.40▲ | +0.0045 (+0.02%) | 23.42 | 23.33 | 54,852 |
| BSMT | 22.26▼ | -0.0493 (-0.22%) | 22.33 | 22.22 | 90,720 |
| BTAL | 11.91▼ | -0.11 (-0.92%) | 11.9999 | 11.84 | 803,105 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| BTCU | 27.52▼ | -0.305 (-1.10%) | 27.63 | 26.97 | 53,300 |
| BUG | 44.71▼ | -1.94 (-4.16%) | 46.71 | 44.69 | 1,736,336 |
| BUR | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.62 | 2,367,529 |
| BUZZ | 39.29▼ | -0.27 (-0.68%) | 39.69 | 39.12 | 38,208 |
| BW | 6.27▲ | +0.10 (+1.62%) | 6.41 | 6.08 | 6,463,494 |
| BWA | 61.32▲ | +2.84 (+4.86%) | 61.39 | 58.55 | 2,728,524 |
| BX | 118.42▲ | +1.21 (+1.03%) | 119.50 | 117.19 | 4,501,329 |
| BYRN | 3.49▼ | -0.13 (-3.59%) | 3.57 | 3.43 | 449,925 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |