Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.15▲ | +0.39 (+1.79%) | 22.24 | 21.535 | 300,398 |
| AAVM | 33.9413▲ | +0.0578 (+0.17%) | 33.9413 | 33.66 | 6,447 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABUS | 4.44▲ | +0.07 (+1.60%) | 4.50 | 4.29 | 2,357,771 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ACR | 19.52▼ | -0.42 (-2.11%) | 19.98 | 19.42 | 21,347 |
| ACRE | 4.88▲ | +0.08 (+1.67%) | 4.965 | 4.735 | 462,971 |
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADI | 384.21▼ | -13.84 (-3.48%) | 397.00 | 381.22 | 5,254,827 |
| AEC | 4.36▲ | +0.09 (+2.11%) | 4.39 | 4.20 | 67,922 |
| AEO | 16.55▲ | +0.15 (+0.91%) | 16.76 | 15.82 | 5,807,548 |
| AES | 14.69▼ | -0.04 (-0.27%) | 14.70 | 14.64 | 12,925,837 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.45 | 23,222 |
| AFL | 117.81▲ | +0.59 (+0.50%) | 118.11 | 115.81 | 2,273,594 |
| AFSM | 37.50▲ | +0.23 (+0.62%) | 37.535 | 36.86 | 18,981 |
| AGCO | 112.09▼ | -2.68 (-2.34%) | 114.14 | 108.25 | 809,858 |
| AIMD | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.48 | 27,997 |
| AIPI | 38.21▲ | +0.34 (+0.90%) | 38.22 | 37.78 | 188,506 |
| AKBA | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.99 | 5,526,174 |
| ALL | 214.44▼ | -7.54 (-3.40%) | 220.325 | 212.48 | 1,783,525 |
| ALRS | 28.21▲ | +0.10 (+0.36%) | 28.24 | 27.61 | 228,163 |
| AMID | 34.4037▲ | +0.0487 (+0.14%) | 34.43 | 34.02 | 22,817 |
| AMP | 450.57▼ | -6.70 (-1.47%) | 458.9999 | 438.84 | 656,390 |
| AMWD | 38.43▲ | +2.58 (+7.20%) | 38.63 | 34.549 | 336,694 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANNX | 5.44▲ | +0.40 (+7.94%) | 5.455 | 4.88 | 2,886,085 |
| AOK | 41.11▲ | +0.07 (+0.17%) | 41.14 | 40.88 | 230,820 |
| APD | 290.19▲ | +1.00 (+0.35%) | 291.91 | 286.13 | 1,244,992 |
| APMU | 24.8186▲ | +0.0486 (+0.20%) | 24.84 | 24.7501 | 32,509 |
| APOG | 35.30▲ | +0.99 (+2.89%) | 35.44 | 33.502 | 242,511 |
| APPS | 4.46▼ | -0.09 (-1.98%) | 4.68 | 4.45 | 3,107,573 |
| ARMH | 124.5087▲ | +16.8517 (+15.65%) | 124.5087 | 115.04 | 6,355 |
| ARTY | 68.11▲ | +1.77 (+2.67%) | 68.21 | 66.64 | 1,175,546 |
| ASTS | 96.23▲ | +6.65 (+7.42%) | 97.645 | 88.851 | 24,506,891 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| ATRO | 79.89▼ | -5.10 (-6.00%) | 84.375 | 79.18 | 702,985 |
| AURA | 7.65▲ | +0.18 (+2.41%) | 7.79 | 7.25 | 898,725 |
| AUST | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.20 | 129,220 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AVEE | 69.7932▲ | +0.433 (+0.62%) | 69.96 | 69.29 | 9,067 |
| AVIG | 41.17▲ | +0.05 (+0.12%) | 41.17 | 40.9599 | 389,304 |
| AVIR | 4.24▲ | +0.05 (+1.19%) | 4.34 | 4.20 | 399,331 |
| AVSC | 67.57▲ | +0.22 (+0.33%) | 67.78 | 66.5019 | 163,258 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BABU | 14.26▼ | -0.6834 (-4.57%) | 14.3496 | 13.60 | 58,598 |
| BAH | 76.35▼ | -1.10 (-1.42%) | 77.62 | 75.40 | 1,754,852 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BBAI | 4.20▲ | +0.12 (+2.94%) | 4.27 | 3.97 | 51,266,410 |
| BBSI | 31.02 | +0.00 (+0.00%) | 31.08 | 30.40 | 255,560 |
| BCML | 31.17▲ | +0.52 (+1.70%) | 31.33 | 30.35 | 77,466 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEDY | 28.2937▲ | +0.1033 (+0.37%) | 28.33 | 27.94 | 46,682 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BG | 120.46▲ | +0.51 (+0.43%) | 123.43 | 119.15 | 1,995,035 |
| BHF | 62.71▲ | +0.20 (+0.32%) | 63.15 | 62.296 | 616,443 |
| BHK | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.77 | 378,674 |
| BIIB | 189.47▲ | +1.67 (+0.89%) | 190.27 | 185.85 | 1,451,787 |
| BILL | 36.45▼ | -1.89 (-4.93%) | 37.80 | 36.21 | 2,652,917 |
| BIOX | 0.435▲ | +0.0049 (+1.14%) | 0.4401 | 0.405 | 485,351 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BKHY | 47.496▲ | +0.011 (+0.02%) | 47.50 | 47.3201 | 27,743 |
| BLDR | 73.86▲ | +2.63 (+3.69%) | 74.065 | 67.88 | 3,210,629 |
| BLIN | 0.9194▼ | -0.0406 (-4.23%) | 0.96 | 0.889 | 36,762 |
| BLUW | 10.25▼ | -0.0232 (-0.23%) | 10.275 | 10.25 | 41,356 |
| BLV | 67.61▲ | +0.23 (+0.34%) | 67.63 | 66.96 | 796,080 |
| BMA | 78.33▲ | +6.22 (+8.63%) | 78.80 | 71.83 | 415,482 |
| BND | 72.93▲ | +0.08 (+0.11%) | 72.935 | 72.575 | 10,333,211 |
| BNGO | 1.23▼ | -0.01 (-0.81%) | 1.2999 | 1.23 | 186,518 |
| BNR | 16.32▼ | -0.38 (-2.28%) | 18.30 | 16.32 | 29,427 |
| BODI | 10.92▲ | +0.67 (+6.54%) | 11.22 | 9.78 | 105,846 |
| BOOT | 154.49▲ | +12.22 (+8.59%) | 154.70 | 139.57 | 863,398 |
| BOSC | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.47 | 63,024 |
| BRCB | 6.58▲ | +0.21 (+3.30%) | 6.61 | 6.13 | 790,864 |
| BRW | 6.75▲ | +0.01 (+0.15%) | 6.7665 | 6.7066 | 239,456 |
| BSCW | 20.41▲ | +0.005 (+0.02%) | 20.43 | 20.3302 | 404,508 |
| BSV | 77.86▼ | -0.01 (-0.01%) | 77.89 | 77.725 | 2,513,402 |
| BSVO | 27.5134▲ | +0.1034 (+0.38%) | 27.55 | 27.035 | 216,972 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| BTU | 24.41▲ | +1.05 (+4.49%) | 24.80 | 23.19 | 3,761,617 |
| BTZ | 10.02▼ | -0.02 (-0.20%) | 10.045 | 9.9752 | 355,049 |
| BURL | 316.04▲ | +5.85 (+1.89%) | 319.22 | 304.42 | 774,659 |
| BWG | 7.79▼ | -0.09 (-1.14%) | 7.84 | 7.735 | 91,436 |
| BWLP | 22.30▼ | -0.31 (-1.37%) | 22.922 | 22.25 | 583,955 |
| CALI | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.3601 | 148,116 |
| CAML | 39.54▲ | +0.10 (+0.25%) | 39.57 | 39.24 | 27,654 |
| CASY | 824.80▼ | -27.71 (-3.25%) | 847.295 | 809.45 | 558,553 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CCEP | 94.15▲ | +0.87 (+0.93%) | 94.665 | 91.925 | 1,944,437 |
| CCL | 26.18▲ | +0.15 (+0.58%) | 26.4851 | 24.91 | 33,291,914 |
| CDNL | 50.03▼ | -2.09 (-4.01%) | 52.11 | 48.29 | 633,674 |
| CDZI | 4.19▲ | +0.04 (+0.96%) | 4.295 | 4.06 | 1,062,532 |
| CELU | 0.8986▲ | +0.0734 (+8.89%) | 0.919 | 0.8415 | 201,456 |
| CEPI | 34.6274▲ | +0.7674 (+2.27%) | 34.71 | 34.00 | 45,158 |
| CGCV | 31.98▲ | +0.09 (+0.28%) | 32.03 | 31.725 | 383,855 |
| CGRO | 23.3256▼ | -0.2014 (-0.86%) | 23.39 | 23.3256 | 1,527 |
| CHGG | 1.43▲ | +0.21 (+17.21%) | 1.44 | 1.18 | 3,466,193 |
| CHMG | 68.82▲ | +0.83 (+1.22%) | 68.82 | 67.05 | 33,280 |
| CHW | 8.61▲ | +0.16 (+1.89%) | 8.61 | 8.415 | 260,314 |