Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.55▲ | +0.166 (+1.98%) | 9.20 | 8.35 | 84,800 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ACEL | 10.78▼ | -0.05 (-0.46%) | 10.93 | 10.77 | 526,504 |
| ACH | 0.2188▼ | -0.0366 (-14.33%) | 0.26 | 0.217 | 2,430,085 |
| ACLC | 86.7771▲ | +0.6242 (+0.72%) | 86.88 | 86.265 | 12,183 |
| ACLS | 116.58▲ | +3.65 (+3.23%) | 119.35 | 115.19 | 485,998 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AERO | 15.26▲ | +0.38 (+2.55%) | 15.42 | 14.77 | 550,121 |
| AES | 14.97 | +0.00 (+0.00%) | 14.97 | 14.93 | 12,136,881 |
| AGD | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.16 | 118,699 |
| AGRO | 9.48▼ | -0.08 (-0.84%) | 9.585 | 9.33 | 922,176 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIIR | 7.73▲ | +0.31 (+4.18%) | 8.045 | 7.30 | 42,833 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AIUP | 29.1755▲ | +0.5768 (+2.02%) | 29.2106 | 28.91 | 3,986 |
| ALCO | 37.01▼ | -0.34 (-0.91%) | 37.46 | 36.79 | 32,355 |
| ALM | 9.34▲ | +0.44 (+4.94%) | 9.49 | 9.09 | 9,029,888 |
| ALT | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.19 | 4,486,247 |
| ALV | 115.94▼ | -1.38 (-1.18%) | 117.48 | 115.205 | 1,047,360 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMRX | 20.20▲ | +0.36 (+1.81%) | 20.30 | 19.7302 | 4,660,217 |
| ANNX | 3.86▲ | +0.03 (+0.78%) | 4.07 | 3.84 | 4,948,347 |
| APLD | 20.98▲ | +1.65 (+8.54%) | 21.56 | 19.87 | 29,199,889 |
| APO | 111.69▲ | +0.47 (+0.42%) | 113.01 | 110.97 | 4,116,748 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.59 | 5.41 | 76,800 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| AREC | 1.10 | +0.00 (+0.00%) | 1.18 | 1.09 | 2,350,858 |
| ARHS | 10.94▲ | +0.21 (+1.96%) | 11.245 | 10.75 | 2,039,050 |
| ARI | 6.34▼ | -0.03 (-0.47%) | 6.42 | 6.335 | 4,359,477 |
| ARMS | 24.55 | +0.00 (+0.00%) | 24.57 | 24.54 | 17,179 |
| ARTNA | 32.96▼ | -0.47 (-1.41%) | 33.65 | 32.87 | 39,014 |
| ASB | 29.18▲ | +0.09 (+0.31%) | 29.34 | 29.02 | 2,993,598 |
| ASPS | 5.4927▲ | +0.1227 (+2.28%) | 5.99 | 5.413 | 17,242 |
| ASR | 252.80▲ | +4.84 (+1.95%) | 256.32 | 247.89 | 102,059 |
| ASRV | 4.72▲ | +0.05 (+1.07%) | 4.77 | 4.5568 | 20,411 |
| ATEN | 25.05▲ | +0.42 (+1.71%) | 25.16 | 24.72 | 1,579,913 |
| ATLX | 2.00▼ | -0.05 (-2.44%) | 2.12 | 1.96 | 447,586 |
| ATOM | 3.02▲ | +0.03 (+1.00%) | 3.07 | 2.895 | 634,983 |
| ATS | 19.07▲ | +0.37 (+1.98%) | 19.12 | 18.77 | 301,718 |
| AUB | 38.68▲ | +0.47 (+1.23%) | 38.77 | 37.965 | 1,672,041 |
| AUC | 8.70▲ | +0.17 (+1.99%) | 8.75 | 8.49 | 9,902 |
| AWF | 9.57▲ | +0.04 (+0.42%) | 9.575 | 9.525 | 487,407 |
| AWI | 168.74▼ | -0.77 (-0.45%) | 171.125 | 166.82 | 468,032 |
| AZ | 5.91▼ | -0.27 (-4.37%) | 6.27 | 5.855 | 617,442 |
| BABA | 104.41▼ | -4.20 (-3.87%) | 106.32 | 103.574 | 11,776,363 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BBBS | 49.915▼ | -0.0198 (-0.04%) | 49.96 | 49.8931 | 24,440 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BCH | 39.64▼ | -0.06 (-0.15%) | 39.70 | 39.15 | 430,359 |
| BCS | 22.60▲ | +0.27 (+1.21%) | 22.66 | 22.355 | 7,733,044 |
| BDVG | 15.159▲ | +0.079 (+0.52%) | 15.159 | 15.12 | 5,400 |
| BELFB | 220.55▲ | +8.15 (+3.84%) | 221.70 | 214.01 | 203,563 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BHR | 1.38 | +0.00 (+0.00%) | 1.445 | 1.37 | 784,318 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BIO | 360.50▲ | +6.00 (+1.69%) | 362.42 | 347.29 | 360,452 |
| BJ | 102.41▲ | +0.08 (+0.08%) | 103.38 | 101.52 | 2,509,575 |
| BKEM | 29.02▲ | +0.115 (+0.40%) | 29.08 | 28.85 | 10,600 |
| BKHA | 4.90▲ | +0.76 (+18.36%) | 5.33 | 3.70 | 35,102 |
| BKLC | 49.42▲ | +0.29 (+0.59%) | 49.49 | 49.12 | 1,307,711 |
| BKU | 42.08▼ | -0.24 (-0.57%) | 42.79 | 41.61 | 1,455,381 |
| BLK | 1,149.60▲ | +20.92 (+1.85%) | 1,149.70 | 1,126.29 | 759,194 |
| BLTD | 23.825▲ | +0.015 (+0.06%) | 23.865 | 23.78 | 28,600 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BOBP | 29.399▲ | +0.197 (+0.67%) | 29.41 | 29.31 | 2,200 |
| BOF | 2.13▼ | -0.05 (-2.29%) | 2.2436 | 2.08 | 73,929 |
| BOH | 68.94▲ | +0.30 (+0.44%) | 69.205 | 68.22 | 602,303 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BOOT | 116.09▲ | +0.74 (+0.64%) | 116.84 | 111.60 | 993,971 |
| BOT | 24.49▲ | +2.03 (+9.04%) | 25.3699 | 22.32 | 424,278 |
| BOTJ | 27.81▲ | +0.34 (+1.24%) | 27.865 | 27.41 | 54,270 |
| BOTZ | 33.59 | +0.00 (+0.00%) | 33.70 | 33.38 | 908,000 |
| BRBS | 4.00▲ | +0.03 (+0.76%) | 4.02 | 3.955 | 1,562,902 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 1,117,500 |
| BSCT | 18.215▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 1,170,239 |
| BSCV | 15.815▼ | -0.01 (-0.06%) | 15.87 | 15.794 | 922,300 |
| BSCW | 19.655▼ | -0.005 (-0.03%) | 19.70 | 19.62 | 677,275 |
| BSCX | 20.135▼ | -0.005 (-0.02%) | 20.18 | 20.092 | 475,900 |
| BSEM | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.55 | 197,200 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSMW | 23.9547▲ | +0.0047 (+0.02%) | 24.00 | 23.92 | 152,277 |
| BSMZ | 23.935▲ | +0.0395 (+0.17%) | 23.9958 | 23.83 | 49,370 |
| BSY | 38.36▲ | +0.23 (+0.60%) | 38.72 | 37.731 | 3,514,240 |
| BUD | 82.29▼ | -1.04 (-1.25%) | 83.56 | 82.095 | 2,862,939 |
| BVAL | 32.20▲ | +0.12 (+0.37%) | 32.22 | 32.08 | 46,164 |
| BWX | 21.33▲ | +0.01 (+0.05%) | 21.40 | 21.29 | 695,500 |
| BXC | 75.59▲ | +0.66 (+0.88%) | 77.155 | 74.40 | 213,247 |
| BZUN | 3.62▼ | -0.08 (-2.16%) | 3.80 | 3.465 | 381,084 |
| CALI | 50.02▼ | -0.005 (-0.01%) | 50.06 | 49.97 | 370,509 |
| CAM | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.28 | 445,100 |
| CAML | 40.60▲ | +0.55 (+1.37%) | 40.69 | 40.27 | 31,081 |
| CCB | 43.31▼ | -0.29 (-0.67%) | 44.00 | 42.78 | 336,107 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CGSM | 26.00▲ | +0.01 (+0.04%) | 26.015 | 25.96 | 778,800 |