Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 109.94▲ | +0.59 (+0.54%) | 110.33 | 104.605 | 1,273,250 |
| AARD | 5.44▼ | -0.55 (-9.18%) | 5.89 | 5.22 | 261,747 |
| ABEO | 6.55▲ | +0.24 (+3.80%) | 6.665 | 6.32 | 1,663,392 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACTS | 27.60▼ | -0.7823 (-2.76%) | 27.60 | 27.4466 | 9,488 |
| ADBG | 3.48▲ | +0.12 (+3.57%) | 3.76 | 3.44 | 9,715,755 |
| ADNT | 19.20▼ | -0.21 (-1.08%) | 19.64 | 19.10 | 1,030,033 |
| ADT | 6.91▲ | +0.16 (+2.37%) | 6.94 | 6.765 | 11,097,277 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| AEBI | 11.54▼ | -0.15 (-1.28%) | 11.65 | 11.17 | 310,929 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEYE | 7.41▲ | +0.17 (+2.35%) | 7.65 | 6.9784 | 182,075 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AGRZ | 0.3799▼ | -0.0099 (-2.54%) | 0.38 | 0.3703 | 860,493 |
| AGZD | 22.60▼ | -0.002 (-0.01%) | 22.62 | 22.59 | 85,811 |
| AII | 19.15▲ | +0.42 (+2.24%) | 19.35 | 18.69 | 165,781 |
| AINP | 24.95▼ | -0.085 (-0.34%) | 25.00 | 24.95 | 11,230 |
| ALDX | 2.23▼ | -0.05 (-2.19%) | 2.35 | 2.1901 | 2,136,572 |
| ALG | 166.16▼ | -4.73 (-2.77%) | 171.07 | 162.05 | 201,353 |
| ALH | 25.93▼ | -0.09 (-0.35%) | 26.41 | 25.67 | 681,796 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALNT | 82.53▼ | -5.64 (-6.40%) | 86.23 | 79.74 | 374,165 |
| AMPX | 11.72▼ | -1.37 (-10.47%) | 12.72 | 11.70 | 11,303,512 |
| AMPY | 3.98▲ | +0.12 (+3.11%) | 3.995 | 3.87 | 979,477 |
| AMRZ | 50.94▼ | -3.07 (-5.68%) | 53.37 | 50.30 | 4,153,262 |
| AMUU | 225.20▼ | -33.64 (-13.00%) | 233.29 | 214.21 | 172,375 |
| ANGO | 13.07▲ | +0.09 (+0.69%) | 13.26 | 12.88 | 483,702 |
| ANIK | 15.87▼ | -0.16 (-1.00%) | 16.49 | 15.74 | 89,364 |
| ANRO | 25.70▼ | -0.52 (-1.98%) | 26.77 | 24.30 | 600,383 |
| ANVS | 1.92▼ | -0.05 (-2.54%) | 2.145 | 1.92 | 1,595,744 |
| AOA | 96.84▼ | -0.81 (-0.83%) | 97.31 | 96.64 | 137,184 |
| AOHY | 11.0454▲ | +0.0004 (+0.00%) | 11.0454 | 11.03 | 46,788 |
| APG | 41.30▼ | -1.53 (-3.57%) | 42.43 | 40.18 | 3,624,512 |
| AQN | 5.61▲ | +0.03 (+0.54%) | 5.675 | 5.555 | 6,064,254 |
| AROC | 37.93▲ | +1.40 (+3.83%) | 38.13 | 36.46 | 2,233,074 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ASAN | 7.49▲ | +0.28 (+3.88%) | 7.85 | 7.31 | 7,582,803 |
| ASLE | 6.09▼ | -0.44 (-6.74%) | 6.54 | 6.07 | 580,918 |
| ASMU | 32.38▼ | -3.10 (-8.74%) | 32.89 | 31.35 | 170,713 |
| ASX | 39.65▼ | -3.67 (-8.47%) | 40.92 | 38.815 | 15,168,288 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| ATRO | 70.19▼ | -1.60 (-2.23%) | 72.4124 | 69.92 | 924,728 |
| AURA | 7.03▼ | -0.06 (-0.85%) | 7.285 | 6.80 | 814,995 |
| AVAH | 9.60▲ | +0.07 (+0.73%) | 9.745 | 9.36 | 2,575,971 |
| AVTM | 54.066▼ | -0.3985 (-0.73%) | 54.07 | 54.03 | 3,249 |
| AWP | 11.99▲ | +0.04 (+0.33%) | 12.05 | 11.975 | 161,285 |
| AX | 98.48▼ | -2.25 (-2.23%) | 100.85 | 98.45 | 373,689 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| BALQ | 54.9419▼ | -1.0029 (-1.79%) | 55.27 | 54.65 | 3,977 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BCIC | 7.36▼ | -0.06 (-0.81%) | 7.63 | 7.35 | 96,226 |
| BCPC | 168.11▲ | +1.10 (+0.66%) | 168.51 | 165.00 | 278,924 |
| BELFB | 251.53▼ | -25.92 (-9.34%) | 277.26 | 248.28 | 431,279 |
| BHYP | 39.33▼ | -1.06 (-2.62%) | 40.9571 | 38.92 | 839,119 |
| BIVI | 2.16▲ | +0.06 (+2.86%) | 2.28 | 2.05 | 246,902 |
| BIZD | 12.37▼ | -0.08 (-0.64%) | 12.63 | 12.365 | 4,189,403 |
| BKEM | 90.6542▼ | -2.5871 (-2.77%) | 91.004 | 90.5699 | 3,066 |
| BKLC | 143.48▼ | -0.70 (-0.49%) | 144.19 | 143.02 | 208,348 |
| BKMS | 25.51▼ | -0.015 (-0.06%) | 25.54 | 25.49 | 49,837 |
| BKU | 48.80▼ | -0.66 (-1.33%) | 49.63 | 48.80 | 902,640 |
| BLDR | 78.42▼ | -3.91 (-4.75%) | 83.36 | 78.07 | 2,987,196 |
| BLW | 12.61▲ | +0.03 (+0.24%) | 12.62 | 12.53 | 180,237 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMM | 6.17▼ | -0.37 (-5.66%) | 6.75 | 6.02 | 149,213 |
| BMO | 178.25▲ | +2.15 (+1.22%) | 179.32 | 175.63 | 751,909 |
| BMRC | 28.41▼ | -0.09 (-0.32%) | 28.64 | 28.25 | 178,132 |
| BNDC | 22.00▼ | -0.075 (-0.34%) | 22.0192 | 21.99 | 11,764 |
| BOH | 82.69▼ | -0.37 (-0.45%) | 83.74 | 82.685 | 334,296 |
| BON | 1.20▲ | +0.02 (+1.69%) | 1.2184 | 1.15 | 26,466 |
| BOTZ | 36.59▼ | -1.66 (-4.34%) | 37.29 | 36.51 | 1,333,723 |
| BRBR | 13.94▲ | +0.49 (+3.64%) | 14.29 | 13.33 | 7,438,894 |
| BRSP | 5.37▼ | -0.01 (-0.19%) | 5.41 | 5.32 | 2,221,010 |
| BSAC | 33.70▲ | +0.44 (+1.32%) | 34.29 | 32.98 | 483,465 |
| BTE | 4.01▲ | +0.16 (+4.16%) | 4.0399 | 3.88 | 25,545,069 |
| BUL | 59.98▼ | -0.1531 (-0.25%) | 60.44 | 59.98 | 12,142 |
| CABA | 3.10▲ | +0.09 (+2.99%) | 3.145 | 2.875 | 7,488,981 |
| CAIE | 26.93▼ | -0.10 (-0.37%) | 27.05 | 26.89 | 590,201 |
| CAMT | 133.26▼ | -8.58 (-6.05%) | 136.00 | 127.80 | 631,187 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CATY | 61.46▼ | -1.09 (-1.74%) | 62.985 | 61.46 | 606,204 |
| CBLL | 19.85▲ | +0.06 (+0.30%) | 20.29 | 19.67 | 466,145 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CC | 18.85▲ | +0.66 (+3.63%) | 18.92 | 17.965 | 2,636,844 |
| CCCC | 4.35▲ | +0.21 (+5.07%) | 4.425 | 3.965 | 4,360,684 |
| CDLR | 22.25▼ | -1.39 (-5.88%) | 22.82 | 22.23 | 126,234 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CF | 114.94▲ | +1.74 (+1.54%) | 115.92 | 110.0429 | 3,262,549 |
| CGNX | 64.205▼ | -5.285 (-7.61%) | 67.71 | 62.50 | 3,370,102 |
| CHH | 110.95▲ | +3.28 (+3.05%) | 112.655 | 108.72 | 987,311 |
| CHMG | 74.33▼ | -0.40 (-0.54%) | 75.425 | 73.445 | 65,126 |
| CHT | 43.71▼ | -0.40 (-0.91%) | 44.3436 | 43.695 | 171,769 |
| CHW | 8.82 | +0.00 (+0.00%) | 8.84 | 8.81 | 302,262 |
| CIA | 5.55▼ | -0.25 (-4.31%) | 5.97 | 5.48 | 111,484 |
| CIBR | 92.21▼ | -0.70 (-0.75%) | 94.055 | 91.40 | 2,253,213 |
| CINF | 189.06▼ | -0.53 (-0.28%) | 194.81 | 188.93 | 931,713 |
| CLGN | 0.36▼ | -0.0677 (-15.83%) | 0.4114 | 0.3479 | 88,040 |
| CLM | 7.50▼ | -0.07 (-0.92%) | 7.575 | 7.47 | 1,979,234 |
| CLMB | 25.42▲ | +1.21 (+5.00%) | 25.705 | 23.78 | 210,525 |
| CMDB | 18.66▲ | +0.24 (+1.30%) | 18.90 | 18.33 | 65,764 |