Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABM | 41.95▼ | -0.02 (-0.05%) | 42.2875 | 41.68 | 564,904 |
| ACCO | 3.44▼ | -0.04 (-1.15%) | 3.485 | 3.415 | 830,609 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADI | 228.48▼ | -4.40 (-1.89%) | 230.81 | 223.47 | 4,583,600 |
| ADUR | 12.31▲ | +0.26 (+2.16%) | 12.47 | 10.93 | 354,191 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| AEE | 104.65▲ | +2.64 (+2.59%) | 104.83 | 102.045 | 2,283,391 |
| AFL | 114.09▲ | +0.39 (+0.34%) | 114.78 | 113.30 | 2,231,504 |
| AFYA | 14.08▼ | -0.04 (-0.28%) | 14.29 | 13.86 | 160,813 |
| AGL | 0.6672▼ | -0.03 (-4.30%) | 0.6899 | 0.6362 | 10,059,449 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AII | 25.01▲ | +0.18 (+0.72%) | 25.2881 | 24.70 | 114,169 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIOT | 4.89▲ | +0.11 (+2.30%) | 4.9557 | 4.658 | 1,898,065 |
| AIPO | 24.03▲ | +0.21 (+0.88%) | 24.04 | 22.8299 | 413,782 |
| AIS | 38.10▼ | -0.36 (-0.94%) | 38.10 | 36.81 | 124,200 |
| AIZ | 224.32▲ | +7.51 (+3.46%) | 225.83 | 216.15 | 358,866 |
| ALAI | 37.09▲ | +0.19 (+0.51%) | 37.09 | 35.60 | 172,263 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALEX | 15.52▼ | -0.17 (-1.08%) | 15.78 | 15.41 | 539,600 |
| ALRM | 49.86▲ | +2.73 (+5.79%) | 50.645 | 48.495 | 482,592 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMDU | 27.861▼ | -1.047 (-3.62%) | 28.08 | 25.99 | 33,000 |
| AMG | 259.26▲ | +0.47 (+0.18%) | 259.26 | 251.386 | 316,741 |
| AMT | 177.95▼ | -0.14 (-0.08%) | 178.48 | 175.38 | 4,255,200 |
| AMTB | 17.09▲ | +0.39 (+2.34%) | 17.11 | 16.70 | 405,265 |
| ANET | 134.65▲ | +0.63 (+0.47%) | 136.61 | 132.4501 | 11,341,604 |
| AOD | 9.20▼ | -0.10 (-1.08%) | 9.30 | 9.13 | 765,400 |
| AOMR | 9.03▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 118,449 |
| AON | 346.32▲ | +6.32 (+1.86%) | 348.18 | 339.01 | 1,500,600 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APLY | 13.65▼ | -0.07 (-0.51%) | 13.82 | 13.56 | 219,400 |
| APPX | 34.40▼ | -0.05 (-0.15%) | 35.8606 | 29.54 | 817,015 |
| APUE | 41.01▲ | +0.03 (+0.07%) | 41.04 | 40.46 | 164,500 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARHS | 9.84▲ | +0.44 (+4.68%) | 9.995 | 9.22 | 2,321,341 |
| AROC | 24.58▼ | -0.23 (-0.93%) | 24.95 | 24.23 | 2,225,561 |
| ASC | 12.71▼ | -0.18 (-1.40%) | 12.98 | 12.63 | 690,174 |
| ASH | 50.05▼ | -0.24 (-0.48%) | 50.76 | 49.19 | 922,900 |
| ASPI | 9.00▲ | +1.34 (+17.49%) | 9.38 | 7.39 | 13,959,318 |
| ASRT | 0.7605▲ | +0.0001 (+0.01%) | 0.7701 | 0.7392 | 289,694 |
| ASST | 1.51▲ | +0.06 (+4.14%) | 1.51 | 1.30 | 158,489,143 |
| ASTE | 44.99▼ | -0.62 (-1.36%) | 45.735 | 44.24 | 203,242 |
| ATEX | 18.03▲ | +0.04 (+0.22%) | 18.395 | 17.58 | 252,595 |
| ATGE | 94.89▼ | -0.25 (-0.26%) | 96.91 | 93.62 | 703,165 |
| ATHA | 3.85▼ | -0.16 (-3.99%) | 4.07 | 3.71 | 43,504 |
| ATUS | 2.09▲ | +0.02 (+0.97%) | 2.115 | 2.03 | 4,791,500 |
| AUID | 2.48▲ | +0.17 (+7.36%) | 2.4899 | 2.09 | 165,581 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AUPH | 14.61▲ | +0.66 (+4.73%) | 15.27 | 14.51 | 2,438,103 |
| AVA | 40.84▲ | +0.42 (+1.04%) | 41.1396 | 40.50 | 764,680 |
| AVAV | 329.65▲ | +1.42 (+0.43%) | 332.1725 | 307.32 | 1,416,440 |
| AVD | 5.10▲ | +0.15 (+3.03%) | 5.15 | 4.83 | 189,694 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AVO | 12.35▲ | +0.28 (+2.32%) | 12.42 | 11.92 | 443,270 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| AVTX | 15.05▼ | -0.37 (-2.40%) | 15.62 | 14.16 | 623,052 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AXON | 602.51▲ | +15.37 (+2.62%) | 611.21 | 577.80 | 1,049,882 |
| BALL | 48.98▲ | +0.60 (+1.24%) | 49.13 | 48.37 | 3,501,758 |
| BAND | 14.29▲ | +0.03 (+0.21%) | 14.31 | 13.85 | 301,348 |
| BATRA | 42.13▲ | +0.21 (+0.50%) | 42.45 | 41.76 | 81,071 |
| BBC | 29.6891▼ | -0.3394 (-1.13%) | 29.6891 | 28.77 | 23,572 |
| BBCP | 6.14▼ | -0.08 (-1.29%) | 6.19 | 6.00 | 104,758 |
| BBT | 26.38▲ | +0.15 (+0.57%) | 26.38 | 25.815 | 1,302,815 |
| BCAL | 18.84▼ | -0.05 (-0.26%) | 19.065 | 18.26 | 200,339 |
| BDTX | 3.89▼ | -0.09 (-2.26%) | 4.035 | 3.79 | 1,128,104 |
| BDVG | 12.574▲ | +0.0129 (+0.10%) | 12.574 | 12.54 | 3,700 |
| BELFB | 161.53▲ | +1.37 (+0.86%) | 161.66 | 155.27 | 213,607 |
| BF.B | 26.60▲ | +0.07 (+0.26%) | 27.26 | 26.48 | 4,775,100 |
| BFRE | 29.1257▲ | +0.0031 (+0.01%) | 29.1257 | 28.9699 | 107 |
| BFS | 30.59▲ | +0.71 (+2.38%) | 30.67 | 29.74 | 103,500 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BGSF | 3.54▲ | +0.27 (+8.26%) | 3.60 | 3.31 | 173,200 |
| BHB | 29.49▲ | +0.67 (+2.32%) | 29.56 | 28.60 | 61,775 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 287,300 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BKCH | 96.94▼ | -0.59 (-0.60%) | 97.59 | 90.04 | 213,300 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKV | 25.39▲ | +0.63 (+2.54%) | 25.46 | 24.16 | 740,884 |
| BLD | 422.54▲ | +16.83 (+4.15%) | 422.88 | 403.25 | 421,373 |
| BLKB | 57.36▲ | +0.36 (+0.63%) | 57.57 | 56.22 | 396,406 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BN | 45.81▲ | +0.15 (+0.33%) | 45.84 | 44.65 | 3,713,457 |
| BOLT | 4.55▼ | -0.23 (-4.81%) | 4.7566 | 4.42 | 43,782 |
| BOOM | 6.04▼ | -0.15 (-2.42%) | 6.19 | 5.9141 | 242,633 |
| BORR | 3.18▼ | -0.03 (-0.93%) | 3.225 | 3.05 | 6,232,400 |
| BRK.B | 499.06▲ | +5.91 (+1.20%) | 500.16 | 493.35 | 6,370,900 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BSSX | 25.86▲ | +0.0027 (+0.01%) | 25.89 | 25.80 | 17,900 |
| BTAL | 15.20▲ | +0.16 (+1.06%) | 15.5246 | 15.0701 | 969,195 |
| BTO | 33.69▲ | +0.29 (+0.87%) | 34.01 | 33.00 | 64,700 |
| BUD | 63.28▲ | +0.40 (+0.64%) | 63.44 | 62.69 | 2,991,000 |
| BUR | 8.96▼ | -0.10 (-1.10%) | 9.045 | 8.76 | 3,042,217 |
| BURL | 280.83▲ | +11.56 (+4.29%) | 282.94 | 268.86 | 1,221,661 |
| BVS | 7.45▼ | -0.03 (-0.40%) | 7.57 | 7.26 | 439,677 |