Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.46▲ | +0.20 (+1.78%) | 11.49 | 11.154 | 13,066,460 |
| ABEQ | 38.32▲ | +0.1015 (+0.27%) | 38.34 | 37.98 | 17,586 |
| ABG | 227.97▼ | -3.73 (-1.61%) | 237.57 | 227.69 | 292,225 |
| ACCO | 4.32▲ | +0.10 (+2.37%) | 4.5584 | 4.26 | 854,900 |
| ADAM | 9.44▲ | +0.37 (+4.08%) | 9.455 | 9.12 | 1,385,875 |
| ADBG | 4.32▲ | +0.04 (+0.93%) | 4.69 | 4.3102 | 9,313,994 |
| ADEA | 27.79▲ | +1.14 (+4.28%) | 28.20 | 25.59 | 1,954,602 |
| AEE | 109.50▼ | -0.11 (-0.10%) | 110.56 | 108.51 | 2,292,100 |
| AEIS | 296.38▲ | +6.86 (+2.37%) | 299.37 | 276.77 | 1,117,274 |
| AEMD | 0.6668▲ | +0.004 (+0.60%) | 0.699 | 0.63 | 302,657 |
| AFOS | 44.7495▲ | +0.8035 (+1.83%) | 44.805 | 43.80 | 14,040 |
| AGCC | 15.00▼ | -0.20 (-1.32%) | 15.175 | 14.65 | 81,339 |
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGMB | 13.52▲ | +0.65 (+5.05%) | 13.52 | 12.41 | 125,995 |
| AGMI | 60.9549▲ | +1.0581 (+1.77%) | 60.9549 | 59.57 | 1,824 |
| AGRH | 26.27▲ | +0.015 (+0.06%) | 26.30 | 26.25 | 2,505 |
| AHCO | 10.83▲ | +0.03 (+0.28%) | 11.24 | 10.71 | 1,759,093 |
| AHYB | 45.9684▲ | +0.1279 (+0.28%) | 45.97 | 45.95 | 2,402 |
| AIA | 133.99▲ | +0.53 (+0.40%) | 134.32 | 131.00 | 684,303 |
| AIBU | 61.39▲ | +4.05 (+7.06%) | 61.475 | 57.65 | 10,808 |
| AIN | 75.12▲ | +0.61 (+0.82%) | 76.61 | 74.76 | 230,807 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALMU | 16.67▲ | +0.47 (+2.90%) | 17.55 | 15.50 | 707,873 |
| ALOY | 9.88▲ | +1.10 (+12.53%) | 10.46 | 8.71 | 3,988,689 |
| ALVO | 3.79▼ | -0.33 (-8.01%) | 4.10 | 3.755 | 1,023,905 |
| AMBA | 82.68▼ | -3.32 (-3.86%) | 85.62 | 81.84 | 2,806,787 |
| AME | 243.77▲ | +2.06 (+0.85%) | 244.63 | 240.21 | 1,341,766 |
| AMG | 380.89▲ | +14.16 (+3.86%) | 384.11 | 368.70 | 294,226 |
| AMGN | 378.87▼ | -6.29 (-1.63%) | 391.03 | 375.96 | 3,235,031 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMX | 24.96▼ | -0.39 (-1.54%) | 25.37 | 24.71 | 1,867,626 |
| ANIP | 80.06▲ | +0.82 (+1.03%) | 80.705 | 78.285 | 421,652 |
| AOD | 10.50▼ | -0.04 (-0.38%) | 10.59 | 10.48 | 575,701 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| AOMR | 8.78▼ | -0.07 (-0.79%) | 8.98 | 8.78 | 153,037 |
| AON | 357.63▼ | -2.92 (-0.81%) | 366.32 | 356.1214 | 1,603,435 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARE | 53.03▲ | +1.58 (+3.07%) | 53.335 | 52.28 | 1,841,721 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ASR | 278.60▲ | +2.98 (+1.08%) | 279.71 | 274.85 | 85,462 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AXR | 22.55▼ | -0.69 (-2.97%) | 23.21 | 22.51 | 10,193 |
| AZTR | 0.1325▼ | -0.0002 (-0.15%) | 0.1465 | 0.1278 | 13,973,849 |
| BAIG | 14.8539▲ | +0.7519 (+5.33%) | 15.17 | 13.50 | 34,289 |
| BAX | 28.10▲ | +1.94 (+7.42%) | 28.295 | 26.90 | 8,373,876 |
| BBSI | 39.85▲ | +0.81 (+2.07%) | 40.20 | 39.095 | 358,228 |
| BBT | 31.91▲ | +0.40 (+1.27%) | 32.025 | 31.255 | 911,088 |
| BBVA | 28.36▲ | +0.41 (+1.47%) | 28.39 | 28.13 | 1,900,736 |
| BBY | 85.25▼ | -1.01 (-1.17%) | 86.50 | 82.83 | 3,938,927 |
| BCOR | 21.68▲ | +0.4884 (+2.30%) | 21.81 | 21.20 | 789 |
| BEG | 35.79▲ | +3.79 (+11.84%) | 37.60 | 27.73 | 488,742 |
| BETH | 35.3092▲ | +0.427 (+1.22%) | 35.3092 | 34.68 | 1,486 |
| BFJL | 17.28▲ | +0.1057 (+0.62%) | 17.29 | 17.22 | 608 |
| BH.A | 1,960.85▼ | -23.69 (-1.19%) | 2,090.50 | 1,921.99 | 33,518 |
| BHST | 2.16 | +0.00 (+0.00%) | 2.20 | 2.12 | 67,446 |
| BIBL | 54.93▲ | +0.46 (+0.84%) | 54.94 | 54.055 | 76,765 |
| BILL | 47.22▲ | +2.09 (+4.63%) | 47.72 | 46.11 | 2,988,107 |
| BKSE | 44.8243▲ | +0.7843 (+1.78%) | 44.8243 | 44.55 | 4,105 |
| BLLN | 137.32▼ | -1.28 (-0.92%) | 139.88 | 132.00 | 842,228 |
| BNDW | 67.505▲ | +0.045 (+0.07%) | 67.51 | 67.45 | 124,360 |
| BNTX | 92.25▲ | +1.67 (+1.84%) | 94.41 | 89.50 | 1,089,183 |
| BOEG | 15.2188▲ | +2.0788 (+15.82%) | 15.27 | 14.00 | 50,782 |
| BOOM | 7.23▲ | +0.49 (+7.27%) | 7.5999 | 6.63 | 507,172 |
| BOOT | 158.60▲ | +9.61 (+6.45%) | 164.605 | 153.78 | 1,001,868 |
| BRBR | 12.95▲ | +0.56 (+4.52%) | 13.20 | 12.50 | 6,350,547 |
| BREE | 26.3477▲ | +0.2527 (+0.97%) | 26.3477 | 26.18 | 1,447 |
| BSBK | 9.08▲ | +0.03 (+0.33%) | 9.08 | 8.9501 | 10,823 |
| BSCQ | 19.54▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 991,285 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJU | 25.715▲ | +0.0743 (+0.29%) | 25.72 | 25.66 | 100,058 |
| BSJV | 26.01▲ | +0.1166 (+0.45%) | 26.04 | 25.9475 | 44,895 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BTOC | 0.2466▼ | -0.0035 (-1.40%) | 0.273 | 0.2412 | 143,569 |
| BTR | 27.973▲ | +0.209 (+0.75%) | 27.973 | 27.91 | 4,547 |
| BUDA | 8.11▲ | +0.33 (+4.24%) | 8.50 | 7.80 | 27,386 |
| BWG | 7.74▲ | +0.01 (+0.13%) | 7.8138 | 7.64 | 85,615 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| BYFC | 10.48▲ | +0.37 (+3.66%) | 10.7547 | 10.24 | 10,944 |
| CAI | 16.32▲ | +0.65 (+4.15%) | 16.59 | 15.835 | 4,861,058 |
| CALY | 19.09▲ | +0.63 (+3.41%) | 19.285 | 18.52 | 2,215,687 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CARE | 35.43▲ | +0.85 (+2.46%) | 35.52 | 34.76 | 541,885 |
| CARL | 12.93▲ | +0.34 (+2.70%) | 13.405 | 12.79 | 198,690 |
| CBLL | 18.31▲ | +0.62 (+3.50%) | 18.715 | 18.00 | 530,672 |
| CDX | 20.6093▼ | -0.0407 (-0.20%) | 20.71 | 20.58 | 179,072 |
| CE | 43.89▼ | -0.83 (-1.86%) | 44.78 | 43.62 | 2,142,060 |
| CGCB | 25.81▲ | +0.06 (+0.23%) | 25.81 | 25.775 | 1,310,082 |
| CGCP | 21.95▲ | +0.04 (+0.18%) | 21.97 | 21.94 | 1,844,964 |
| CGGE | 35.15▲ | +0.36 (+1.03%) | 35.18 | 34.83 | 831,298 |
| CGHM | 25.38 | +0.00 (+0.00%) | 25.39 | 25.35 | 663,269 |
| CGW | 65.27▲ | +0.30 (+0.46%) | 65.67 | 65.01 | 42,560 |
| CHCT | 18.26▼ | -0.05 (-0.27%) | 18.59 | 18.21 | 223,131 |
| CHDN | 83.47▼ | -0.83 (-0.98%) | 86.01 | 81.6507 | 1,335,556 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CHPS | 80.6085▲ | +1.1709 (+1.47%) | 80.99 | 76.015 | 58,141 |
| CHRW | 147.00▼ | -0.73 (-0.49%) | 149.84 | 144.87 | 2,827,693 |
| CHT | 42.43▼ | -0.18 (-0.42%) | 42.81 | 42.26 | 199,937 |
| CIFG | 10.4839▲ | +1.3939 (+15.33%) | 11.2674 | 8.31 | 220,392 |
| CISS | 0.112▼ | -0.007 (-5.88%) | 0.1216 | 0.1068 | 26,968,360 |