Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.37 | +0.00 (+0.00%) | 2.48 | 2.36 | 412,996 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACMR | 93.95▲ | +2.25 (+2.45%) | 99.45 | 90.84 | 2,244,472 |
| ACOG | 5.99▼ | -0.05 (-0.83%) | 6.31 | 5.905 | 46,799 |
| ACYS | 20.38▼ | -0.07 (-0.34%) | 20.46 | 20.30 | 258,459 |
| ADAM | 9.31▲ | +0.20 (+2.20%) | 9.48 | 9.25 | 971,681 |
| ADNT | 22.68▲ | +0.24 (+1.07%) | 23.28 | 22.59 | 1,098,997 |
| ADPT | 17.60▼ | -1.13 (-6.03%) | 19.448 | 17.10 | 2,956,959 |
| ADUR | 14.20▼ | -0.90 (-5.96%) | 16.20 | 14.17 | 787,932 |
| AEM | 162.64▲ | +4.88 (+3.09%) | 164.7025 | 157.395 | 2,854,696 |
| AEO | 18.79▲ | +0.50 (+2.73%) | 19.17 | 18.365 | 7,042,017 |
| AFJK | 33.01▼ | -1.41 (-4.10%) | 36.74 | 32.05 | 3,389 |
| AGIO | 29.46▲ | +0.74 (+2.58%) | 30.2302 | 28.51 | 1,139,931 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AIEQ | 49.1645▲ | +0.2548 (+0.52%) | 49.26 | 48.90 | 6,633 |
| AIFD | 53.34▲ | +0.20 (+0.38%) | 53.7799 | 52.72 | 34,855 |
| AIMS | 28.2935▲ | +0.2004 (+0.71%) | 28.48 | 28.2935 | 3,526 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AIQ | 64.00▲ | +0.05 (+0.08%) | 64.45 | 62.89 | 3,378,086 |
| AIT | 320.11▲ | +1.22 (+0.38%) | 324.83 | 316.76 | 310,378 |
| AIUP | 26.44▼ | -0.1116 (-0.42%) | 26.495 | 26.17 | 2,394 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMAL | 44.65▲ | +0.55 (+1.25%) | 45.20 | 44.37 | 147,923 |
| AMC | 2.34▲ | +0.06 (+2.63%) | 2.41 | 2.19 | 45,397,724 |
| AME | 227.12▲ | +0.91 (+0.40%) | 229.15 | 225.39 | 1,422,102 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMLX | 14.59▲ | +0.68 (+4.89%) | 14.87 | 13.84 | 1,693,738 |
| AMPG | 8.49▼ | -0.18 (-2.08%) | 9.30 | 7.93 | 8,208,632 |
| AMRX | 16.20▼ | -0.14 (-0.86%) | 16.60 | 16.18 | 2,262,026 |
| AMZU | 33.94▼ | -0.86 (-2.47%) | 35.3595 | 32.5499 | 4,056,701 |
| ANIX | 2.47▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 145,791 |
| ANNX | 4.71▲ | +0.01 (+0.21%) | 4.83 | 4.59 | 3,195,967 |
| AOD | 10.37▲ | +0.09 (+0.88%) | 10.42 | 10.295 | 557,569 |
| AQB | 1.00▲ | +0.0309 (+3.19%) | 1.00 | 0.945 | 49,152 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARL | 14.91▼ | -0.33 (-2.17%) | 15.10 | 14.70 | 10,579 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| AROW | 39.86▲ | +1.75 (+4.59%) | 39.90 | 38.405 | 90,596 |
| ASA | 57.39▲ | +1.82 (+3.28%) | 57.64 | 55.14 | 139,987 |
| ASB | 29.56▲ | +0.60 (+2.07%) | 29.62 | 29.16 | 2,022,690 |
| ASM | 6.39▲ | +0.41 (+6.86%) | 6.455 | 6.03 | 6,306,992 |
| ASMG | 58.42▼ | -2.33 (-3.84%) | 60.1999 | 57.34 | 166,025 |
| ASML | 1,863.55▼ | -35.93 (-1.89%) | 1,892.80 | 1,839.00 | 2,519,009 |
| ATLO | 30.39▲ | +0.28 (+0.93%) | 30.52 | 30.19 | 85,700 |
| ATNI | 28.37▲ | +1.22 (+4.49%) | 28.405 | 27.11 | 85,900 |
| AURA | 6.41▲ | +0.20 (+3.22%) | 6.54 | 6.20 | 959,155 |
| AVGE | 98.88▲ | +0.65 (+0.66%) | 99.2599 | 98.04 | 72,011 |
| AVNT | 37.76▲ | +1.24 (+3.40%) | 38.03 | 37.245 | 816,256 |
| AVO | 11.20▲ | +0.07 (+0.63%) | 11.3099 | 11.105 | 1,732,827 |
| AVS | 7.91▲ | +0.08 (+1.02%) | 8.005 | 7.85 | 11,685,642 |
| AZN | 178.75▼ | -3.53 (-1.94%) | 182.69 | 178.59 | 2,392,218 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BARK | 9.76▼ | -0.09 (-0.91%) | 10.405 | 9.66 | 80,414 |
| BASV | 30.2833▲ | +0.2008 (+0.67%) | 30.385 | 30.03 | 31,306 |
| BATRK | 50.72▼ | -0.78 (-1.51%) | 51.61 | 50.57 | 421,703 |
| BBAR | 20.62▲ | +0.43 (+2.13%) | 20.9183 | 20.2001 | 991,516 |
| BBB | 29.2312▲ | +0.102 (+0.35%) | 29.38 | 29.225 | 1,046 |
| BBHM | 11.488▲ | +0.178 (+1.57%) | 11.49 | 11.34 | 184,051 |
| BCAT | 16.05▲ | +0.09 (+0.56%) | 16.05 | 15.82 | 1,058,515 |
| BCH | 40.18▲ | +0.40 (+1.01%) | 40.76 | 39.665 | 468,088 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BGDV | 30.5016▲ | +0.1316 (+0.43%) | 30.57 | 30.32 | 19,733 |
| BGI | 0.6601▼ | -0.0149 (-2.21%) | 0.6715 | 0.60 | 69,935 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BKT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.44 | 149,310 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BNY | 143.98▲ | +1.89 (+1.33%) | 145.01 | 142.65 | 1,821,106 |
| BRCB | 7.37▲ | +0.33 (+4.69%) | 7.52 | 6.85 | 1,067,843 |
| BSBR | 5.42▲ | +0.05 (+0.93%) | 5.49 | 5.40 | 1,598,145 |
| BSL | 12.99▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 45,388 |
| BTGO | 4.98▼ | -0.46 (-8.46%) | 5.48 | 4.87 | 2,235,732 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BWG | 7.97▲ | +0.03 (+0.38%) | 8.03 | 7.9164 | 105,338 |
| CAIE | 27.04▲ | +0.06 (+0.22%) | 27.11 | 26.8701 | 530,377 |
| CASH | 84.17▲ | +1.26 (+1.52%) | 85.21 | 82.9293 | 256,681 |
| CBC | 28.79▲ | +0.08 (+0.28%) | 28.93 | 28.50 | 761,297 |
| CBNK | 34.07▲ | +0.40 (+1.19%) | 34.18 | 33.405 | 80,727 |
| CBRL | 46.69▲ | +1.19 (+2.62%) | 47.76 | 44.64 | 1,984,169 |
| CCBG | 47.12▲ | +0.76 (+1.64%) | 47.32 | 45.97 | 98,140 |
| CD | 4.75 | +0.00 (+0.00%) | 5.22 | 4.62 | 234,787 |
| CDE | 17.20▲ | +0.80 (+4.88%) | 17.38 | 16.50 | 30,311,522 |
| CEF | 43.55▲ | +0.27 (+0.62%) | 43.77 | 42.92 | 793,377 |
| CGUI | 25.33▼ | -0.005 (-0.02%) | 25.34 | 25.32 | 139,682 |
| CHCO | 130.76▲ | +2.22 (+1.73%) | 131.10 | 129.11 | 112,509 |
| CIF | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.595 | 106,589 |
| CISO | 0.292▼ | -0.02 (-6.41%) | 0.34 | 0.2835 | 518,622 |
| CLAR | 3.10▲ | +0.05 (+1.64%) | 3.135 | 3.00 | 332,701 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CNOB | 32.765▲ | +0.495 (+1.53%) | 32.87 | 32.27 | 459,959 |
| CODI | 10.28▲ | +0.20 (+1.98%) | 10.69 | 10.185 | 1,277,896 |
| CON | 28.13▲ | +0.89 (+3.27%) | 28.205 | 27.415 | 1,125,813 |