Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.63▼ | -0.04 (-0.26%) | 16.00 | 15.45 | 181,389,518 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABX | 10.88▼ | -0.26 (-2.33%) | 11.41 | 10.70 | 786,806 |
| ACA | 144.85▼ | -0.23 (-0.16%) | 145.225 | 144.77 | 1,074,304 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACDC | 5.00▼ | -0.34 (-6.37%) | 5.38 | 4.735 | 1,864,133 |
| ACEI | 23.57▲ | +0.29 (+1.25%) | 23.59 | 23.4684 | 33,321 |
| ACRE | 4.57▲ | +0.11 (+2.47%) | 4.6799 | 4.49 | 594,214 |
| ACV | 27.85▲ | +0.10 (+0.36%) | 28.085 | 27.33 | 26,311 |
| ADV | 37.56▼ | -2.64 (-6.57%) | 40.60 | 37.37 | 202,985 |
| ADVE | 45.7312▼ | -0.0672 (-0.15%) | 45.7312 | 45.6333 | 762 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AGD | 12.17▲ | +0.09 (+0.75%) | 12.17 | 12.03 | 154,350 |
| AGG | 98.14▲ | +0.14 (+0.14%) | 98.26 | 98.06 | 10,380,920 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AIBU | 61.20▼ | -0.1686 (-0.27%) | 62.51 | 59.52 | 21,951 |
| AIG | 76.78▼ | -2.22 (-2.81%) | 78.105 | 76.63 | 4,240,250 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.95 | 1.84 | 79,652 |
| AINP | 24.94▲ | +0.03 (+0.12%) | 25.01 | 24.94 | 9,648 |
| AKO.B | 30.20▼ | -0.20 (-0.66%) | 32.40 | 30.20 | 6,393 |
| ALAI | 44.63▲ | +0.47 (+1.06%) | 44.91 | 44.07 | 146,486 |
| ALC | 68.50▲ | +1.64 (+2.45%) | 68.80 | 67.18 | 2,500,418 |
| ALH | 25.32▼ | -0.52 (-2.01%) | 26.06 | 25.10 | 672,656 |
| ALTL | 48.24▼ | -0.45 (-0.92%) | 49.08 | 47.57 | 12,145 |
| AMA | 36.68▼ | -2.23 (-5.73%) | 41.10 | 33.99 | 447,452 |
| AMCR | 43.40▲ | +0.62 (+1.45%) | 43.815 | 42.95 | 3,442,483 |
| AMDG | 113.1395▼ | -8.3877 (-6.90%) | 126.01 | 105.32 | 88,938 |
| AMID | 35.9084▼ | -0.1493 (-0.41%) | 35.94 | 35.665 | 8,580 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 100,308 |
| ARTL | 1.15▼ | -0.01 (-0.86%) | 1.24 | 1.13 | 368,628 |
| AS | 35.61▲ | +1.30 (+3.79%) | 36.15 | 34.64 | 4,224,279 |
| ASG | 5.38▼ | -0.04 (-0.74%) | 5.44 | 5.325 | 336,907 |
| ASGI | 24.22▲ | +0.31 (+1.30%) | 24.40 | 23.90 | 219,436 |
| ASIC | 22.51▼ | -1.94 (-7.93%) | 24.425 | 22.00 | 111,986 |
| ASPC | 10.85▲ | +0.2796 (+2.65%) | 10.85 | 10.69 | 4,834 |
| ASPS | 6.78▼ | -0.13 (-1.88%) | 7.005 | 6.4801 | 21,328 |
| ATGL | 10.50▼ | -0.04 (-0.38%) | 12.28 | 10.50 | 3,042 |
| AVGB | 51.025▲ | +0.095 (+0.19%) | 51.05 | 51.01 | 1,618 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVTR | 11.20▼ | -0.09 (-0.80%) | 11.47 | 11.115 | 10,302,405 |
| AWI | 155.90▲ | +0.37 (+0.24%) | 158.175 | 155.12 | 464,340 |
| AXS | 110.71▼ | -1.73 (-1.54%) | 112.23 | 108.84 | 732,721 |
| AZN | 168.37▲ | +3.87 (+2.35%) | 169.575 | 166.21 | 2,938,046 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BACC | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.50 | 391,002 |
| BBY | 85.37▲ | +1.39 (+1.66%) | 86.35 | 83.805 | 4,205,371 |
| BCAT | 15.71▼ | -0.27 (-1.69%) | 15.79 | 15.67 | 955,077 |
| BCC | 75.99▲ | +1.90 (+2.56%) | 78.20 | 74.375 | 457,528 |
| BCEM | 26.3447▲ | +0.1847 (+0.71%) | 26.39 | 26.16 | 9,493 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BELFA | 230.05▼ | -4.81 (-2.05%) | 237.12 | 223.08 | 283,634 |
| BFLY | 7.30▼ | -0.45 (-5.81%) | 7.855 | 7.0814 | 12,921,963 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BGSF | 5.66▲ | +0.09 (+1.62%) | 5.79 | 5.495 | 14,184 |
| BHF | 65.08▼ | -0.82 (-1.24%) | 65.80 | 64.635 | 643,165 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BIT | 12.35▼ | -0.10 (-0.80%) | 12.4131 | 12.33 | 396,023 |
| BIVI | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.58 | 285,687 |
| BLW | 12.69▼ | -0.05 (-0.39%) | 12.71 | 12.62 | 205,045 |
| BME | 42.27▼ | -0.24 (-0.56%) | 42.505 | 42.00 | 57,819 |
| BMNG | 12.36▼ | -0.77 (-5.86%) | 14.085 | 12.095 | 1,491,563 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BOTJ | 26.215▲ | +0.135 (+0.52%) | 26.38 | 25.96 | 30,716 |
| BOX | 30.47▲ | +0.47 (+1.57%) | 31.30 | 30.33 | 2,610,726 |
| BRAG | 1.77▲ | +0.03 (+1.72%) | 1.9099 | 1.75 | 48,553 |
| BSMZ | 25.46▼ | -0.025 (-0.10%) | 25.4826 | 25.41 | 17,592 |
| BSRR | 41.57▲ | +0.49 (+1.19%) | 41.975 | 40.96 | 80,016 |
| BSSX | 25.7126▲ | +0.0026 (+0.01%) | 25.86 | 25.66 | 33,672 |
| BTAI | 0.9215▼ | -0.1085 (-10.53%) | 1.05 | 0.8921 | 1,558,479 |
| BTO | 39.76▲ | +0.36 (+0.91%) | 40.00 | 39.00 | 57,093 |
| BUSE | 29.37▲ | +0.06 (+0.20%) | 29.575 | 28.795 | 1,188,514 |
| BWFG | 59.16▲ | +0.84 (+1.44%) | 59.63 | 58.38 | 109,766 |
| BWMN | 26.40▼ | -0.79 (-2.91%) | 27.33 | 25.75 | 195,980 |
| BYLD | 22.46▲ | +0.03 (+0.13%) | 22.48 | 22.435 | 90,833 |
| CAFX | 24.615▲ | +0.06 (+0.24%) | 24.62 | 24.59 | 32,677 |
| CAIE | 27.14▲ | +0.06 (+0.22%) | 27.19 | 27.02 | 676,607 |
| CARK | 47.9212▲ | +0.6582 (+1.39%) | 47.9212 | 47.48 | 1,082 |
| CCIF | 2.82▼ | -0.03 (-1.05%) | 2.87 | 2.76 | 146,624 |
| CEW | 19.41▼ | -0.019 (-0.10%) | 19.45 | 19.40 | 3,103 |
| CGXU | 34.13 | +0.00 (+0.00%) | 34.305 | 33.74 | 1,346,062 |
| CHYM | 22.09▲ | +0.63 (+2.94%) | 22.77 | 21.595 | 6,978,449 |
| CMC | 67.41▲ | +1.22 (+1.84%) | 67.70 | 65.995 | 1,535,422 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| CNI | 124.00▼ | -0.79 (-0.63%) | 124.915 | 123.16 | 1,860,705 |
| CNXN | 76.06▼ | -1.53 (-1.97%) | 78.32 | 75.20 | 200,960 |
| COIG | 5.36▲ | +0.36 (+7.20%) | 5.44 | 4.95 | 167,753 |
| COLL | 36.72▲ | +1.70 (+4.85%) | 36.76 | 34.51 | 623,962 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.178 | 1.08 | 719,149 |
| CRF | 7.11▼ | -0.13 (-1.80%) | 7.16 | 7.10 | 1,469,134 |
| CRGY | 10.17▲ | +0.16 (+1.60%) | 10.30 | 10.0186 | 6,273,582 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CTEC | 58.8354▼ | -0.107 (-0.18%) | 58.8354 | 57.44 | 5,555 |
| CUBE | 40.46▼ | -0.06 (-0.15%) | 41.335 | 40.325 | 2,609,626 |