Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.9936▼ | -0.0164 (-0.12%) | 14.12 | 13.78 | 12,633,754 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| ABI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.795 | 100 |
| ABNG | 15.9947▼ | -0.1697 (-1.05%) | 16.65 | 15.835 | 1,991 |
| AEM | 187.56▼ | -4.51 (-2.35%) | 196.13 | 185.21 | 3,642,189 |
| AEON | 1.00▼ | -0.02 (-1.96%) | 1.0399 | 0.9951 | 106,259 |
| AERT | 0.3064▲ | +0.0014 (+0.46%) | 0.43 | 0.3064 | 1,168,441 |
| AGGY | 43.16▼ | -0.445 (-1.02%) | 43.34 | 43.15 | 73,758 |
| AGIO | 29.95▲ | +0.36 (+1.22%) | 30.87 | 29.16 | 1,115,674 |
| AGIX | 32.63▼ | -1.2493 (-3.69%) | 33.80 | 32.61 | 139,623 |
| AGNG | 34.70▼ | -0.40 (-1.14%) | 35.232 | 34.70 | 23,951 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIEQ | 42.83▼ | -0.841 (-1.93%) | 43.6081 | 42.83 | 5,451 |
| AIHS | 1.65▼ | -0.10 (-5.71%) | 1.88 | 1.63 | 63,893 |
| AIPI | 33.70▼ | -0.72 (-2.09%) | 34.35 | 33.70 | 192,919 |
| AIR | 110.82▼ | -7.70 (-6.50%) | 117.3741 | 110.28 | 668,757 |
| ALIT | 0.5557▲ | +0.0173 (+3.21%) | 0.572 | 0.5075 | 64,716,986 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| AMAT | 338.55▼ | -30.79 (-8.34%) | 358.6999 | 337.55 | 9,250,310 |
| AMD | 203.77▼ | -16.50 (-7.49%) | 221.00 | 203.43 | 48,373,472 |
| AMLP | 53.81▲ | +0.44 (+0.82%) | 54.01 | 53.29 | 1,944,543 |
| AMOD | 0.38▲ | +0.0175 (+4.83%) | 0.40 | 0.363 | 484,940 |
| AMPG | 2.65▼ | -0.09 (-3.28%) | 2.75 | 2.6316 | 595,017 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| ANTA | 6.84▼ | -0.2401 (-3.39%) | 7.33 | 6.84 | 4,277 |
| APAM | 36.30▼ | -0.41 (-1.12%) | 36.95 | 36.19 | 833,679 |
| APIE | 34.54▼ | -0.84 (-2.37%) | 35.17 | 34.54 | 71,967 |
| APUE | 39.75▼ | -0.6402 (-1.59%) | 40.30 | 39.72 | 164,054 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVGE | 87.02▼ | -1.4479 (-1.64%) | 88.1484 | 87.02 | 69,818 |
| AVLV | 80.23▼ | -1.06 (-1.30%) | 81.13 | 80.1601 | 1,067,877 |
| AVS | 10.28▲ | +0.295 (+2.95%) | 10.285 | 10.0518 | 1,576,490 |
| AVSF | 46.54▼ | -0.1689 (-0.36%) | 46.65 | 46.535 | 82,761 |
| AVTX | 13.95 | +0.00 (+0.00%) | 14.46 | 13.59 | 938,117 |
| AWF | 10.00▼ | -0.22 (-2.15%) | 10.23 | 10.00 | 493,842 |
| AYI | 270.34▼ | -14.51 (-5.09%) | 281.155 | 270.00 | 572,729 |
| BAFE | 25.0428▼ | -0.4969 (-1.95%) | 25.47 | 25.04 | 128,294 |
| BAI | 33.04▼ | -2.14 (-6.08%) | 34.47 | 33.03 | 2,861,694 |
| BBN | 15.74▼ | -0.10 (-0.63%) | 16.0199 | 15.71 | 263,731 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.12 | 292,624 |
| BCGD | 23.11▼ | -0.575 (-2.43%) | 23.255 | 23.10 | 3,684 |
| BDN | 2.60▼ | -0.07 (-2.62%) | 2.73 | 2.59 | 3,547,379 |
| BETR | 33.12▲ | +1.70 (+5.41%) | 35.23 | 30.53 | 555,351 |
| BHB | 32.11▲ | +0.04 (+0.12%) | 32.28 | 31.865 | 200,625 |
| BHM | 11.735▼ | -0.35 (-2.90%) | 12.41 | 11.40 | 14,700 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 13,077,399 |
| BIO | 276.53▲ | +2.93 (+1.07%) | 277.82 | 272.48 | 436,662 |
| BKCH | 58.61▼ | -4.43 (-7.03%) | 62.00 | 58.40 | 91,915 |
| BKSY | 28.14▲ | +1.11 (+4.11%) | 28.55 | 26.15 | 1,852,543 |
| BLKB | 39.34▼ | -0.02 (-0.05%) | 40.04 | 38.90 | 749,097 |
| BLND | 1.70▼ | -0.05 (-2.86%) | 1.83 | 1.675 | 5,564,301 |
| BLSG | 5.05▼ | -0.3675 (-6.78%) | 5.34 | 5.04 | 43,503 |
| BLW | 12.50▼ | -0.23 (-1.81%) | 12.7601 | 12.50 | 157,022 |
| BMVP | 49.93▼ | -0.19 (-0.38%) | 50.34 | 49.93 | 1,500 |
| BNDI | 46.7115▼ | -0.3136 (-0.67%) | 46.95 | 46.67 | 35,137 |
| BNZI | 0.995▲ | +0.0256 (+2.64%) | 1.04 | 0.93 | 898,546 |
| BORR | 5.92▲ | +0.37 (+6.67%) | 5.92 | 5.63 | 9,929,929 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRNY | 48.2894▼ | -0.6079 (-1.24%) | 48.71 | 48.245 | 23,632 |
| BSBR | 5.65▼ | -0.14 (-2.42%) | 5.805 | 5.65 | 1,408,712 |
| BSJQ | 23.105▼ | -0.02 (-0.09%) | 23.1381 | 23.09 | 294,223 |
| BTDR | 8.71▲ | +0.11 (+1.28%) | 9.43 | 8.38 | 11,919,963 |
| BVS | 9.26▲ | +0.10 (+1.09%) | 9.335 | 9.05 | 512,567 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BWIN | 21.68▲ | +0.44 (+2.07%) | 21.85 | 21.145 | 2,836,429 |
| BYSI | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5206 | 32,615 |
| BZQ | 10.72▲ | +0.40 (+3.88%) | 10.819 | 10.44 | 82,055 |
| CAIQ | 23.7228▼ | -0.4222 (-1.75%) | 24.07 | 23.64 | 172,368 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CASS | 43.91▼ | -0.03 (-0.07%) | 44.07 | 42.54 | 99,031 |
| CCEL | 3.25▲ | +0.28 (+9.43%) | 3.25 | 2.93 | 19,839 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CDNA | 17.47▼ | -0.61 (-3.37%) | 18.28 | 17.32 | 784,191 |
| CEF | 43.36▼ | -2.37 (-5.18%) | 44.855 | 43.315 | 1,194,647 |
| CEPU | 15.05▼ | -0.72 (-4.57%) | 15.96 | 14.96 | 451,051 |
| CFO | 73.781▼ | -0.6276 (-0.84%) | 74.64 | 73.78 | 7,648 |
| CGGE | 30.05▼ | -0.69 (-2.24%) | 30.55 | 30.03 | 1,365,743 |
| CGSM | 26.30▼ | -0.02 (-0.08%) | 26.34 | 26.29 | 337,402 |
| CHAC | 9.72▲ | +0.76 (+8.48%) | 10.69 | 9.20 | 614,698 |
| CHCO | 121.36▲ | +1.96 (+1.64%) | 121.85 | 119.11 | 180,011 |
| CHWY | 27.01▲ | +0.44 (+1.66%) | 27.40 | 26.43 | 11,627,397 |
| CIF | 1.60▼ | -0.03 (-1.84%) | 1.6384 | 1.60 | 62,136 |
| CISO | 0.3466▼ | -0.0164 (-4.52%) | 0.39 | 0.3432 | 232,651 |
| CLFD | 28.71▼ | -0.85 (-2.88%) | 30.10 | 28.50 | 118,483 |
| CLNE | 2.35▲ | +0.04 (+1.73%) | 2.385 | 2.28 | 1,785,207 |
| CNC | 33.56▲ | +0.83 (+2.54%) | 33.685 | 32.68 | 7,587,217 |
| CNH | 10.96▼ | -0.20 (-1.79%) | 11.15 | 10.895 | 22,898,311 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 86,433 |
| CNXC | 27.72▲ | +3.05 (+12.36%) | 27.77 | 24.4925 | 2,279,443 |
| COE | 18.43▼ | -0.65 (-3.41%) | 18.65 | 17.5486 | 5,916 |
| CORB | 29.40▼ | -0.215 (-0.73%) | 29.54 | 29.40 | 142,151 |
| CP | 79.08▼ | -0.98 (-1.22%) | 80.64 | 78.69 | 3,737,119 |
| CRS | 391.62▼ | -15.02 (-3.69%) | 400.7099 | 384.33 | 999,822 |
| CSCS | 19.845▼ | -0.09 (-0.45%) | 19.87 | 19.67 | 3,700 |
| CSW | 258.22▼ | -11.26 (-4.18%) | 271.89 | 255.625 | 183,839 |