Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.07▲ | +0.15 (+0.84%) | 18.36 | 17.70 | 157,672,174 |
| ABVC | 1.58▲ | +0.01 (+0.64%) | 1.5977 | 1.52 | 190,607 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACIC | 11.10 | +0.00 (+0.00%) | 11.195 | 10.97 | 458,048 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACRE | 4.50▼ | -0.04 (-0.88%) | 4.55 | 4.34 | 568,499 |
| ACYN | 20.79▲ | +0.08 (+0.39%) | 20.82 | 20.68 | 2,281,341 |
| ADTN | 13.90▲ | +0.15 (+1.09%) | 14.07 | 13.51 | 3,144,285 |
| ADUS | 100.47▲ | +2.42 (+2.47%) | 100.70 | 96.83 | 288,677 |
| AEF | 9.60▲ | +0.10 (+1.05%) | 9.64 | 9.46 | 235,889 |
| AERO | 18.00 | +0.00 (+0.00%) | 18.15 | 17.4297 | 290,928 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.88 | 11.79 | 187,137 |
| AEYE | 5.81▲ | +0.17 (+3.01%) | 5.8621 | 5.60 | 175,575 |
| AGNC | 10.90▼ | -0.10 (-0.91%) | 11.03 | 10.78 | 20,965,005 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| ALDF | 10.685▲ | +0.025 (+0.23%) | 10.72 | 10.685 | 23,262 |
| ALGM | 69.62▲ | +3.25 (+4.90%) | 71.77 | 64.8009 | 4,304,017 |
| ALNY | 301.03▲ | +7.51 (+2.56%) | 302.74 | 295.18 | 1,409,089 |
| ALX | 275.56▼ | -5.99 (-2.13%) | 281.25 | 273.68 | 37,916 |
| AMAT | 723.00▲ | +28.36 (+4.08%) | 739.67 | 696.01 | 15,213,946 |
| AMG | 338.40▼ | -4.06 (-1.19%) | 349.21 | 336.36 | 392,767 |
| ANAB | 67.50▲ | +1.53 (+2.32%) | 69.27 | 65.59 | 694,120 |
| ANDG | 37.72▼ | -0.21 (-0.55%) | 37.865 | 35.51 | 334,497 |
| ANIX | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7301 | 257,596 |
| ANL | 11.50▲ | +0.09 (+0.79%) | 12.00 | 10.71 | 188,383 |
| AOD | 10.31▼ | -0.02 (-0.19%) | 10.39 | 10.31 | 615,290 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| APAM | 34.53▼ | -0.46 (-1.31%) | 35.205 | 34.42 | 844,800 |
| APGE | 132.73▲ | +0.12 (+0.09%) | 132.83 | 132.65 | 5,377,273 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| APO | 118.31▲ | +3.48 (+3.03%) | 118.52 | 115.23 | 4,983,766 |
| APPN | 22.90▲ | +0.42 (+1.87%) | 23.58 | 22.22 | 1,279,531 |
| ARBE | 0.83▲ | +0.083 (+11.11%) | 0.84 | 0.7301 | 5,367,241 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| AROC | 40.71▲ | +0.26 (+0.64%) | 42.2099 | 40.50 | 2,444,795 |
| ARR | 17.45▲ | +0.11 (+0.63%) | 17.6411 | 17.25 | 4,174,195 |
| ARWR | 81.51▲ | +1.01 (+1.25%) | 84.055 | 78.865 | 2,689,688 |
| ARXS | 46.14▲ | +0.14 (+0.30%) | 47.527 | 43.5823 | 1,710,119 |
| ASC | 14.01▼ | -0.38 (-2.64%) | 14.46 | 13.84 | 739,224 |
| ASG | 5.47▲ | +0.08 (+1.48%) | 5.49 | 5.3814 | 316,759 |
| ASGI | 23.25▲ | +0.22 (+0.96%) | 23.345 | 22.9763 | 212,865 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASUR | 7.94▲ | +0.16 (+2.06%) | 8.175 | 7.56 | 164,300 |
| ATEC | 8.65▼ | -0.85 (-8.95%) | 9.48 | 8.495 | 3,956,631 |
| ATLC | 102.25▼ | -2.02 (-1.94%) | 107.73 | 100.27 | 216,528 |
| ATRC | 27.98▼ | -0.72 (-2.51%) | 28.775 | 27.84 | 1,153,805 |
| AUPH | 16.97▲ | +0.18 (+1.07%) | 17.27 | 16.87 | 2,032,416 |
| AVR | 9.85▲ | +0.07 (+0.72%) | 9.91 | 9.49 | 1,746,216 |
| AVSU | 88.52▲ | +0.7008 (+0.80%) | 88.76 | 87.98 | 12,470 |
| AVTX | 18.48▼ | -0.81 (-4.20%) | 20.10 | 18.30 | 2,381,315 |
| AWK | 131.58▼ | -0.92 (-0.69%) | 133.43 | 130.92 | 2,775,333 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| AXS | 107.44▼ | -1.40 (-1.29%) | 109.05 | 107.14 | 664,867 |
| AZO | 3,195.9399▲ | +42.3198 (+1.34%) | 3,200.00 | 3,125.4001 | 658,525 |
| BANX | 19.55▲ | +0.01 (+0.05%) | 19.57 | 19.48 | 46,676 |
| BATRK | 51.90▲ | +0.52 (+1.01%) | 51.94 | 50.83 | 671,210 |
| BBC | 52.6861▲ | +0.1361 (+0.26%) | 53.52 | 52.50 | 36,082 |
| BBD | 3.47▼ | -0.02 (-0.57%) | 3.4999 | 3.41 | 38,621,807 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BDGS | 36.3216▲ | +0.0674 (+0.19%) | 36.3216 | 36.27 | 7,022 |
| BEAT | 0.75▲ | +0.0967 (+14.80%) | 0.76 | 0.65 | 837,246 |
| BGB | 11.30 | +0.00 (+0.00%) | 11.31 | 11.29 | 144,781 |
| BIBL | 57.88▲ | +0.93 (+1.63%) | 58.17 | 56.95 | 60,375 |
| BIOA | 24.51▼ | -0.44 (-1.76%) | 25.57 | 24.10 | 798,493 |
| BITQ | 24.50▼ | -0.61 (-2.43%) | 24.765 | 24.15 | 156,137 |
| BITS | 56.675▼ | -1.8437 (-3.15%) | 57.245 | 56.21 | 3,583 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BIZD | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.66 | 4,598,655 |
| BKMI | 26.4419▲ | +0.0369 (+0.14%) | 26.47 | 26.40 | 102,048 |
| BLCN | 25.3693▲ | +0.2441 (+0.97%) | 26.075 | 25.01 | 27,776 |
| BLES | 47.69▲ | +0.18 (+0.38%) | 47.73 | 47.395 | 11,002 |
| BLK | 961.56▲ | +11.39 (+1.20%) | 969.76 | 950.18 | 895,992 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BMEZ | 15.35▲ | +0.02 (+0.13%) | 15.42 | 15.2001 | 250,535 |
| BND | 73.41▼ | -0.30 (-0.41%) | 73.62 | 73.395 | 11,539,220 |
| BNY | 144.61▲ | +0.81 (+0.56%) | 145.85 | 143.50 | 3,414,831 |
| BSCS | 20.365▼ | -0.005 (-0.02%) | 20.37 | 20.35 | 674,502 |
| BSJR | 22.3456▲ | +0.0106 (+0.05%) | 22.38 | 22.31 | 222,670 |
| BSVN | 48.95▲ | +0.04 (+0.08%) | 49.28 | 48.48 | 19,627 |
| BSY | 29.89▲ | +0.17 (+0.57%) | 30.005 | 29.29 | 4,251,099 |
| BTX | 9.03▲ | +0.18 (+2.03%) | 9.11 | 8.88 | 1,134,485 |
| BUSE | 29.50▼ | -0.03 (-0.10%) | 29.565 | 29.285 | 1,123,067 |
| BX | 117.67▲ | +2.79 (+2.43%) | 117.67 | 114.695 | 7,162,912 |
| BXC | 61.88▼ | -1.35 (-2.14%) | 63.615 | 61.355 | 159,590 |
| CAAP | 25.18▼ | -0.57 (-2.21%) | 25.83 | 24.75 | 261,259 |
| CADL | 10.30▼ | -0.06 (-0.58%) | 11.3599 | 10.27 | 2,943,146 |
| CAGE | 27.71▲ | +0.31 (+1.13%) | 27.76 | 27.375 | 117,308 |
| CAI | 17.82▼ | -0.50 (-2.73%) | 18.585 | 17.50 | 3,562,505 |
| CBAN | 20.09▼ | -0.17 (-0.84%) | 20.40 | 20.025 | 375,639 |
| CBC | 30.38▼ | -0.06 (-0.20%) | 30.64 | 30.20 | 1,008,927 |
| CDZI | 4.18▲ | +0.30 (+7.73%) | 4.23 | 3.785 | 1,195,539 |
| CEG | 248.37▼ | -10.95 (-4.22%) | 260.29 | 245.88 | 5,027,897 |
| CEPF | 10.40▲ | +0.02 (+0.19%) | 10.41 | 10.37 | 74,991 |
| CGCB | 26.18▼ | -0.12 (-0.46%) | 26.255 | 26.1701 | 1,624,995 |
| CGGO | 42.33▲ | +0.47 (+1.12%) | 42.41 | 41.85 | 1,841,400 |
| CGIB | 25.53▼ | -0.02 (-0.08%) | 25.59 | 25.53 | 126,302 |
| CGMS | 27.33▼ | -0.06 (-0.22%) | 27.40 | 27.325 | 1,509,903 |