Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 30,386 |
| AAPL | 333.02▲ | +3.62 (+1.10%) | 339.50 | 330.1401 | 49,875,295 |
| ACH | 0.5627▼ | -0.0493 (-8.06%) | 0.6345 | 0.5544 | 1,926,867 |
| ACIW | 48.88▲ | +0.29 (+0.60%) | 49.365 | 47.81 | 1,035,159 |
| ACLS | 131.18▲ | +2.49 (+1.93%) | 132.69 | 128.57 | 476,248 |
| ACP | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.43 | 1,060,597 |
| ACVF | 54.42▼ | -0.15 (-0.27%) | 54.831 | 54.42 | 7,400 |
| ACYN | 20.86▲ | +0.02 (+0.10%) | 20.895 | 20.8501 | 3,082,795 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| AEE | 99.38▼ | -0.87 (-0.87%) | 100.99 | 99.375 | 2,292,422 |
| AER | 143.52▼ | -1.58 (-1.09%) | 145.525 | 143.44 | 1,519,566 |
| AERO | 15.79▼ | -0.05 (-0.32%) | 16.015 | 15.415 | 453,246 |
| AES | 14.90▲ | +0.04 (+0.27%) | 14.92 | 14.85 | 11,753,349 |
| AESI | 12.01▲ | +0.36 (+3.09%) | 12.3118 | 11.26 | 4,656,579 |
| AFG | 136.76▼ | -1.70 (-1.23%) | 138.585 | 136.73 | 497,069 |
| AGD | 11.72▼ | -0.08 (-0.68%) | 11.89 | 11.66 | 110,407 |
| AGEN | 9.93▲ | +0.04 (+0.40%) | 10.31 | 9.62 | 1,365,428 |
| AGGS | 38.99▼ | -0.065 (-0.17%) | 39.0442 | 38.99 | 705 |
| AGL | 79.59▲ | +1.44 (+1.84%) | 79.845 | 76.52 | 327,301 |
| AGQ | 66.90▼ | -2.52 (-3.63%) | 68.69 | 66.22 | 3,806,531 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AIO | 24.87▼ | -0.31 (-1.23%) | 25.5199 | 24.81 | 96,467 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| AIRO | 6.61▼ | -0.18 (-2.65%) | 7.03 | 6.60 | 546,064 |
| AIRS | 1.76▼ | -0.04 (-2.22%) | 1.85 | 1.68 | 1,131,239 |
| AIRT | 28.38▼ | -0.02 (-0.07%) | 29.15 | 27.33 | 63,240 |
| AIVI | 57.80▼ | -0.37 (-0.64%) | 58.39 | 57.80 | 2,400 |
| AIYY | 7.50▲ | +0.29 (+4.02%) | 7.54 | 7.318 | 125,317 |
| AKAM | 106.35▼ | -2.10 (-1.94%) | 113.43 | 106.325 | 6,173,367 |
| AKBA | 0.92▲ | +0.0339 (+3.83%) | 0.9311 | 0.866 | 10,826,098 |
| AKR | 18.74▼ | -0.46 (-2.40%) | 19.10 | 18.68 | 1,638,647 |
| ALKT | 13.69▲ | +0.32 (+2.39%) | 14.05 | 13.24 | 2,427,300 |
| ALLY | 37.62▼ | -0.19 (-0.50%) | 37.6537 | 37.055 | 4,726,373 |
| ALNT | 111.60▼ | -0.50 (-0.45%) | 112.89 | 110.48 | 309,132 |
| ALSN | 113.26▲ | +0.25 (+0.22%) | 114.27 | 112.10 | 1,011,834 |
| ALT | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.86 | 4,899,170 |
| ALTG | 6.08▲ | +0.15 (+2.53%) | 6.11 | 5.84 | 296,872 |
| ALXO | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.31 | 1,344,372 |
| AME | 247.73▼ | -3.05 (-1.22%) | 253.9042 | 247.73 | 1,727,237 |
| AMH | 30.39▼ | -0.29 (-0.95%) | 30.875 | 30.335 | 3,245,308 |
| AMP | 492.35▼ | -4.97 (-1.00%) | 502.49 | 492.00 | 769,246 |
| AMPX | 9.68▲ | +0.15 (+1.57%) | 9.99 | 9.62 | 6,853,572 |
| AMPY | 4.21▲ | +0.06 (+1.45%) | 4.24 | 4.175 | 727,166 |
| AMTB | 28.67▼ | -0.46 (-1.58%) | 29.53 | 28.585 | 459,373 |
| AMZD | 8.75▼ | -0.09 (-1.02%) | 8.86 | 8.6399 | 13,155,860 |
| AMZN | 249.15▲ | +2.48 (+1.01%) | 252.44 | 246.08 | 41,913,110 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| ANTW | 24.76▼ | -0.36 (-1.43%) | 25.16 | 24.72 | 84,151 |
| AON | 276.77▲ | +0.87 (+0.32%) | 278.19 | 273.80 | 2,300,008 |
| AOR | 68.52▼ | -0.21 (-0.31%) | 68.89 | 68.49 | 673,260 |
| AP | 8.85▼ | -0.15 (-1.67%) | 9.315 | 8.83 | 97,569 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| APEI | 42.18▲ | +1.09 (+2.65%) | 42.61 | 40.875 | 339,408 |
| APMD | 21.91▼ | -1.99 (-8.33%) | 24.50 | 21.485 | 668,255 |
| APP | 290.43▼ | -15.23 (-4.98%) | 303.1699 | 290.36 | 6,325,211 |
| APPN | 35.27▼ | -0.06 (-0.17%) | 35.99 | 35.175 | 1,083,514 |
| APRE | 0.75▼ | -0.0196 (-2.55%) | 0.82 | 0.7405 | 582,211 |
| AQN | 5.03▼ | -0.02 (-0.40%) | 5.11 | 5.02 | 5,783,127 |
| ARAI | 0.217▲ | +0.0077 (+3.68%) | 0.2322 | 0.21 | 859,460 |
| ARCC | 19.10▼ | -0.26 (-1.34%) | 19.43 | 19.10 | 5,857,537 |
| ARI | 6.20▼ | -0.03 (-0.48%) | 6.26 | 6.20 | 3,526,357 |
| ARMG | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.12 | 1,531,238 |
| ARQ | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.88 | 298,307 |
| ARR | 13.83▼ | -0.18 (-1.28%) | 14.23 | 13.805 | 5,102,924 |
| ARVN | 7.735▲ | +0.235 (+3.13%) | 8.04 | 7.442 | 1,061,018 |
| ASC | 18.66▲ | +0.22 (+1.19%) | 19.20 | 18.53 | 777,520 |
| ASND | 227.83▼ | -0.24 (-0.11%) | 230.97 | 226.18 | 926,226 |
| ASPI | 2.65▲ | +0.015 (+0.57%) | 2.81 | 2.63 | 5,899,601 |
| ASTS | 58.86▼ | -0.54 (-0.91%) | 62.98 | 58.735 | 11,902,213 |
| ATEX | 78.50▼ | -0.54 (-0.68%) | 80.415 | 77.69 | 424,307 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AVBP | 30.28▲ | +0.74 (+2.51%) | 30.90 | 29.65 | 712,456 |
| AVEE | 68.58▼ | -0.178 (-0.26%) | 68.84 | 68.38 | 15,300 |
| AVR | 7.77▲ | +0.18 (+2.37%) | 7.955 | 7.54 | 975,889 |
| AVTX | 15.33▼ | -0.25 (-1.60%) | 15.99 | 15.14 | 1,432,501 |
| AVUV | 117.77▼ | -1.01 (-0.85%) | 119.3149 | 117.77 | 1,623,780 |
| AWR | 82.33▲ | +0.39 (+0.48%) | 82.73 | 81.97 | 317,982 |
| AXP | 304.10▼ | -1.30 (-0.43%) | 307.1899 | 303.61 | 4,209,561 |
| AZO | 2,830.02▼ | -45.95 (-1.60%) | 2,899.53 | 2,800.11 | 486,364 |
| BAER | 0.7021▲ | +0.0615 (+9.60%) | 0.768 | 0.6342 | 1,167,901 |
| BALQ | 57.33▲ | +0.44 (+0.77%) | 57.40 | 57.12 | 20,200 |
| BANF | 105.28▼ | -1.07 (-1.01%) | 106.14 | 104.74 | 164,560 |
| BAX | 24.00▲ | +0.52 (+2.21%) | 24.095 | 23.365 | 8,727,066 |
| BBGI | 12.85▼ | -1.34 (-9.44%) | 14.6476 | 11.91 | 71,666 |
| BBOT | 4.10▲ | +0.18 (+4.59%) | 4.15 | 3.875 | 736,319 |
| BBVA | 27.87▼ | -0.77 (-2.69%) | 28.436 | 27.83 | 1,783,534 |
| BDSX | 29.83▲ | +0.69 (+2.37%) | 30.13 | 28.1431 | 160,880 |
| BDVG | 14.606▼ | -0.023 (-0.16%) | 14.66 | 14.55 | 9,800 |
| BDVL | 26.12▼ | -0.075 (-0.29%) | 26.25 | 26.11 | 307,087 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 741,496 |
| BEEP | 2.82▲ | +0.03 (+1.08%) | 2.82 | 2.67 | 29,179 |
| BELFB | 244.12▼ | -1.36 (-0.55%) | 247.97 | 240.49 | 200,353 |
| BEN | 32.12▼ | -0.55 (-1.68%) | 32.38 | 31.985 | 4,526,514 |
| BGH | 13.07▼ | -0.04 (-0.31%) | 13.2999 | 13.06 | 105,435 |
| BGL | 0.192▼ | -0.0052 (-2.64%) | 0.2051 | 0.1918 | 390,068 |
| BGM | 0.2518▲ | +0.0028 (+1.12%) | 0.2746 | 0.2411 | 136,617 |
| BGR | 16.90▼ | -0.11 (-0.65%) | 17.01 | 16.845 | 140,152 |
| BGRN | 45.6181▼ | -0.0469 (-0.10%) | 45.73 | 45.56 | 49,610 |
| BGS | 2.87▼ | -0.20 (-6.51%) | 3.02 | 2.83 | 2,741,849 |