Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| ABOS | 2.55▲ | +0.04 (+1.59%) | 2.55 | 2.395 | 448,851 |
| ABX | 8.52▼ | -0.01 (-0.12%) | 8.78 | 8.44 | 805,500 |
| ACES | 32.41▲ | +0.11 (+0.34%) | 32.73 | 32.19 | 108,030 |
| ACIC | 9.76▼ | -0.07 (-0.71%) | 9.95 | 9.72 | 366,473 |
| ACN | 178.49▼ | -1.65 (-0.92%) | 185.80 | 177.0001 | 8,340,088 |
| ACV | 27.42▼ | -0.23 (-0.83%) | 27.85 | 27.2201 | 42,342 |
| ACYQ | 20.925▲ | +0.0951 (+0.46%) | 20.98 | 20.85 | 100,746 |
| ACYS | 20.51▲ | +0.02 (+0.10%) | 20.525 | 20.46 | 473,511 |
| AEO | 16.30▲ | +0.06 (+0.37%) | 16.41 | 15.815 | 5,270,094 |
| AFCG | 3.01▲ | +0.19 (+6.74%) | 3.0962 | 2.82 | 109,042 |
| AGRO | 9.05▼ | -0.24 (-2.58%) | 9.3299 | 9.03 | 776,332 |
| AIMS | 28.8017▲ | +0.0017 (+0.01%) | 28.84 | 28.80 | 3,005 |
| AIOT | 3.14 | +0.00 (+0.00%) | 3.225 | 3.09 | 2,381,429 |
| ALEC | 2.04▼ | -0.11 (-5.12%) | 2.15 | 1.98 | 1,294,760 |
| ALMR | 32.92▼ | -0.20 (-0.60%) | 35.5026 | 32.5975 | 372,950 |
| ALTG | 7.15▼ | -0.64 (-8.22%) | 7.795 | 7.077 | 212,720 |
| AMAT | 534.54▼ | -13.61 (-2.48%) | 563.755 | 531.79 | 11,769,573 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| AMR | 155.60▼ | -3.92 (-2.46%) | 162.22 | 154.36 | 334,085 |
| AMTD | 0.7595▲ | +0.0098 (+1.31%) | 0.785 | 0.74 | 14,374 |
| ANF | 108.82▼ | -3.41 (-3.04%) | 114.085 | 108.29 | 1,183,007 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.1199 | 29.035 | 1,086,928 |
| ANTX | 5.98▼ | -0.30 (-4.78%) | 6.365 | 5.90 | 298,934 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| AREC | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.67 | 3,781,222 |
| ARP | 33.87▲ | +0.0027 (+0.01%) | 33.93 | 33.87 | 8,815 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| AS | 33.12▲ | +0.09 (+0.27%) | 33.395 | 32.48 | 5,151,382 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ASGM | 32.1808▼ | -0.1242 (-0.38%) | 32.26 | 32.17 | 632 |
| ASIA | 41.3505▲ | +0.0534 (+0.13%) | 41.4401 | 41.32 | 5,922 |
| ASM | 6.91▼ | -0.23 (-3.22%) | 7.1572 | 6.82 | 4,720,133 |
| ATR | 132.57▼ | -0.58 (-0.44%) | 134.44 | 132.09 | 490,789 |
| AUST | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2246 | 150,742 |
| AVEM | 93.87▲ | +0.37 (+0.40%) | 94.2694 | 93.38 | 2,457,487 |
| AVRE | 48.37▲ | +0.34 (+0.71%) | 48.54 | 48.20 | 86,857 |
| AVX | 3.11▼ | -0.022 (-0.70%) | 3.37 | 3.11 | 29,957 |
| AWF | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 409,254 |
| AZO | 3,040.3701▼ | -5.50 (-0.18%) | 3,103.00 | 3,033.6499 | 222,539 |
| BAFN | 6.46▲ | +0.18 (+2.87%) | 6.625 | 6.34 | 28,073 |
| BAOS | 0.595▼ | -0.165 (-21.71%) | 0.6432 | 0.58 | 3,497,692 |
| BAP | 375.14▲ | +2.92 (+0.78%) | 379.435 | 370.555 | 336,383 |
| BBAR | 16.02▲ | +0.11 (+0.69%) | 16.2358 | 15.60 | 634,489 |
| BBH | 219.642▼ | -0.6298 (-0.29%) | 221.11 | 219.07 | 7,756 |
| BBN | 15.98▲ | +0.05 (+0.31%) | 16.02 | 15.955 | 153,768 |
| BBNX | 18.08▲ | +0.75 (+4.33%) | 18.325 | 17.04 | 1,502,027 |
| BCAT | 16.19▲ | +0.14 (+0.87%) | 16.20 | 16.02 | 922,147 |
| BCSF | 12.66▲ | +0.01 (+0.08%) | 12.8599 | 12.61 | 420,903 |
| BCYC | 3.98▼ | -0.08 (-1.97%) | 4.105 | 3.96 | 458,970 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64,350 |
| BDX | 181.97▼ | -1.61 (-0.88%) | 185.26 | 181.41 | 2,155,328 |
| BEEZ | 35.6958▲ | +0.0837 (+0.24%) | 35.73 | 35.50 | 357 |
| BFS | 35.00▲ | +0.60 (+1.74%) | 35.08 | 34.48 | 106,789 |
| BGT | 11.03▼ | -0.03 (-0.27%) | 11.09 | 10.99 | 179,973 |
| BHP | 87.23▼ | -2.89 (-3.21%) | 88.92 | 87.00 | 3,148,185 |
| BHRB | 73.20▼ | -0.67 (-0.91%) | 74.73 | 72.785 | 168,805 |
| BILI | 17.07▼ | -0.54 (-3.07%) | 17.34 | 16.885 | 3,171,593 |
| BIS | 12.5701▲ | +0.2225 (+1.80%) | 12.60 | 12.315 | 9,489 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BLUI | 25.7991▲ | +0.0647 (+0.25%) | 25.83 | 25.7991 | 9,627 |
| BLUX | 33.09▲ | +0.1788 (+0.54%) | 33.175 | 32.86 | 49,580 |
| BLZR | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 44,874 |
| BMBL | 2.72▲ | +0.11 (+4.21%) | 2.74 | 2.585 | 3,519,701 |
| BMM | 4.91▼ | -0.40 (-7.53%) | 5.26 | 4.82 | 240,964 |
| BMRC | 28.52▼ | -0.01 (-0.04%) | 29.14 | 28.475 | 198,635 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.2023 | 1.15 | 163,227 |
| BNTC | 12.56▲ | +0.22 (+1.78%) | 12.965 | 12.40 | 164,495 |
| BODI | 6.53▲ | +0.13 (+2.03%) | 6.59 | 6.2327 | 58,249 |
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |
| BOLT | 3.21▼ | -0.24 (-6.96%) | 3.45 | 3.21 | 28,389 |
| BRCB | 8.01▼ | -0.22 (-2.67%) | 8.75 | 7.95 | 458,788 |
| BRK.B | 506.93▼ | -3.07 (-0.60%) | 511.89 | 505.60 | 4,701,644 |
| BRSL | 11.69▲ | +0.38 (+3.36%) | 12.22 | 11.575 | 2,069,874 |
| BSJQ | 22.92 | +0.00 (+0.00%) | 22.94 | 22.92 | 404,105 |
| BSJV | 26.1754▲ | +0.0454 (+0.17%) | 26.22 | 26.1182 | 61,097 |
| BSTZ | 31.66▲ | +0.86 (+2.79%) | 31.695 | 30.42 | 255,163 |
| BSV | 77.69▲ | +0.12 (+0.15%) | 77.7726 | 77.6398 | 3,238,960 |
| BTF | 17.15▼ | -0.0678 (-0.39%) | 17.36 | 17.00 | 5,112 |
| BTX | 9.06▲ | +0.22 (+2.49%) | 9.11 | 8.86 | 869,262 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BULL | 7.95▲ | +0.28 (+3.65%) | 8.14 | 7.66 | 11,117,630 |
| BVAL | 32.49▲ | +0.19 (+0.59%) | 32.49 | 32.25 | 27,800 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| CABO | 36.30▲ | +2.69 (+8.00%) | 36.655 | 33.87 | 259,069 |
| CAGE | 29.625▲ | +0.3645 (+1.25%) | 29.72 | 29.32 | 145,656 |
| CALC | 0.6573▲ | +0.0374 (+6.03%) | 0.6899 | 0.6189 | 458,381 |
| CAVA | 72.18▲ | +2.71 (+3.90%) | 73.38 | 70.0836 | 4,749,207 |
| CBC | 33.17▼ | -0.33 (-0.99%) | 33.73 | 32.99 | 801,105 |
| CC | 15.26▲ | +0.02 (+0.13%) | 15.36 | 14.48 | 3,638,828 |
| CCCC | 4.08▲ | +0.18 (+4.62%) | 4.23 | 3.86 | 3,710,177 |
| CCOR | 26.5785▲ | +0.1225 (+0.46%) | 26.58 | 26.42 | 3,929 |
| CDE | 18.45▼ | -0.35 (-1.86%) | 18.62 | 18.125 | 44,915,770 |
| CDNL | 34.66▼ | -1.31 (-3.64%) | 36.45 | 34.55 | 1,037,334 |
| CERT | 8.15▲ | +0.14 (+1.75%) | 8.21 | 7.855 | 5,368,518 |
| CET | 55.02▼ | -0.21 (-0.38%) | 55.4999 | 55.02 | 46,510 |
| CEVA | 30.37▼ | -0.07 (-0.23%) | 31.46 | 29.51 | 1,099,753 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |