Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.945▲ | +0.033 (+0.04%) | 85.63 | 84.86 | 4,768 |
| AAXJ | 117.17▲ | +1.36 (+1.17%) | 118.3199 | 117.015 | 623,255 |
| ABEO | 5.94▼ | -0.045 (-0.75%) | 6.015 | 5.70 | 2,093,087 |
| ACEL | 12.19▼ | -0.23 (-1.85%) | 12.385 | 12.14 | 338,912 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACKY | 18.11▼ | -0.22 (-1.20%) | 18.3122 | 18.05 | 30,302 |
| ACM | 62.22▼ | -0.89 (-1.41%) | 63.02 | 61.40 | 2,017,938 |
| ADV | 31.34▼ | -1.44 (-4.39%) | 33.45 | 30.01 | 176,981 |
| AER | 150.45▼ | -2.00 (-1.31%) | 152.8199 | 150.25 | 1,097,320 |
| AEXA | 11.59▲ | +0.05 (+0.43%) | 11.75 | 11.55 | 104,707 |
| AGG | 97.25▼ | -0.23 (-0.24%) | 97.47 | 97.23 | 10,208,533 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AIAI | 5.01▼ | -0.87 (-14.80%) | 6.23 | 4.83 | 247,615 |
| AIFC | 0.4235▲ | +0.0158 (+3.88%) | 0.46 | 0.4131 | 1,085,285 |
| AMID | 37.7122▲ | +0.0622 (+0.17%) | 37.82 | 37.67 | 13,482 |
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| AMR | 169.01▲ | +2.96 (+1.78%) | 169.98 | 162.955 | 401,362 |
| AMRZ | 45.73▼ | -0.96 (-2.06%) | 46.815 | 45.655 | 3,772,572 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| ANGL | 29.00▼ | -0.04 (-0.14%) | 29.04 | 28.97 | 1,043,901 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ANL | 13.34▲ | +0.09 (+0.68%) | 14.39 | 12.914 | 276,903 |
| ANTX | 5.73▼ | -0.26 (-4.34%) | 6.21 | 5.725 | 273,765 |
| APC | 19.50▲ | +0.25 (+1.30%) | 19.6078 | 19.01 | 174,272 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| APGE | 134.59▲ | +0.04 (+0.03%) | 134.60 | 134.51 | 1,623,411 |
| API | 4.40▼ | -0.24 (-5.17%) | 4.64 | 4.37 | 430,368 |
| AQST | 4.29▲ | +0.04 (+0.94%) | 4.35 | 4.20 | 3,322,105 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ARTY | 77.67▲ | +0.49 (+0.63%) | 78.43 | 77.44 | 623,065 |
| ASIX | 16.71▼ | -0.33 (-1.94%) | 16.965 | 16.32 | 337,981 |
| ATLO | 31.88▲ | +0.28 (+0.89%) | 32.02 | 31.43 | 45,870 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUDC | 10.14▼ | -0.23 (-2.22%) | 10.42 | 10.03 | 157,972 |
| AUR | 6.97▼ | -0.02 (-0.29%) | 7.16 | 6.855 | 27,694,002 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVK | 12.76▼ | -0.21 (-1.62%) | 12.9261 | 12.73 | 168,180 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AXIL | 6.30▲ | +0.215 (+3.53%) | 6.69 | 5.90 | 17,055 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BAIG | 18.2235▼ | -0.6509 (-3.45%) | 18.2296 | 17.72 | 33,487 |
| BAVA | 17.1534▼ | -0.2355 (-1.35%) | 17.20 | 17.1534 | 833 |
| BCAT | 15.72▼ | -0.14 (-0.88%) | 15.90 | 15.7117 | 944,772 |
| BETA | 25.60▲ | +0.74 (+2.98%) | 25.615 | 24.345 | 1,922,853 |
| BGC | 11.16▼ | -0.04 (-0.36%) | 11.29 | 10.99 | 3,213,045 |
| BHP | 88.37▲ | +1.59 (+1.83%) | 88.50 | 87.48 | 3,165,536 |
| BIBL | 57.44▲ | +0.29 (+0.51%) | 57.5499 | 57.1588 | 65,297 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BKIE | 34.91▼ | -0.08 (-0.23%) | 35.025 | 34.86 | 148,944 |
| BKLC | 49.41▼ | -0.25 (-0.50%) | 49.675 | 49.41 | 356,842 |
| BLBD | 63.88▼ | -0.93 (-1.43%) | 65.7081 | 63.02 | 716,571 |
| BLCR | 50.67▼ | -0.05 (-0.10%) | 50.93 | 50.63 | 469,460 |
| BLNE | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9639 | 435,922 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BRCB | 7.90▼ | -0.29 (-3.54%) | 8.21 | 7.70 | 400,799 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRKU | 22.4837▼ | -0.5242 (-2.28%) | 23.00 | 22.47 | 142,368 |
| BROS | 50.42▼ | -1.60 (-3.08%) | 52.00 | 49.79 | 4,802,706 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSRR | 40.81▼ | -0.20 (-0.49%) | 41.325 | 40.32 | 78,312 |
| BST | 50.08▲ | +0.26 (+0.52%) | 50.5099 | 49.39 | 123,070 |
| BSV | 77.61▼ | -0.02 (-0.03%) | 77.67 | 77.59 | 2,586,423 |
| BTBT | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.52 | 30,358,363 |
| BTDR | 9.39▲ | +0.26 (+2.85%) | 9.70 | 9.09 | 14,885,004 |
| BULL | 8.16▲ | +0.12 (+1.49%) | 8.24 | 7.96 | 11,636,095 |
| BWAY | 15.49▼ | -0.83 (-5.09%) | 16.15 | 15.238 | 186,737 |
| BWET | 379.24▲ | +0.12 (+0.03%) | 389.6999 | 370.69 | 243,212 |
| CAGE | 29.33▼ | -0.20 (-0.68%) | 29.60 | 29.292 | 150,046 |
| CCIF | 2.89▲ | +0.03 (+1.05%) | 2.99 | 2.83 | 147,744 |
| CDL | 80.6095▼ | -0.5589 (-0.69%) | 80.99 | 80.55 | 11,523 |
| CET | 54.90▼ | -0.26 (-0.47%) | 55.41 | 54.77 | 43,691 |
| CEV | 10.63▲ | +0.15 (+1.43%) | 10.77 | 10.47 | 31,080 |
| CGEM | 20.59▲ | +0.25 (+1.23%) | 21.1297 | 19.90 | 884,434 |
| CGSD | 25.72 | +0.00 (+0.00%) | 25.74 | 25.72 | 641,388 |
| CHRS | 1.15▼ | -0.05 (-4.17%) | 1.2001 | 1.13 | 1,114,758 |
| CIA | 3.82▼ | -0.15 (-3.78%) | 4.03 | 3.78 | 142,060 |
| CIBR | 97.79▼ | -1.81 (-1.82%) | 99.63 | 97.61 | 2,200,770 |
| CIG | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 7,017,757 |
| CIX | 30.77▼ | -0.43 (-1.38%) | 31.50 | 30.28 | 8,472 |
| CLNE | 1.655▼ | -0.175 (-9.56%) | 1.83 | 1.645 | 2,788,259 |
| CMPR | 91.75▼ | -2.71 (-2.87%) | 92.63 | 90.815 | 246,496 |
| CMRC | 2.06▼ | -0.13 (-5.94%) | 2.16 | 2.045 | 1,233,148 |
| CNM | 45.34▼ | -0.64 (-1.39%) | 46.13 | 45.08 | 2,050,367 |
| CNXT | 53.67▲ | +1.73 (+3.33%) | 53.70 | 53.11 | 140,239 |
| CODI | 12.10▼ | -0.61 (-4.80%) | 13.05 | 12.005 | 837,582 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 15,588 |
| COLL | 28.07▼ | -0.16 (-0.57%) | 29.01 | 27.87 | 865,114 |
| COOK | 55.40▼ | -3.21 (-5.48%) | 59.30 | 55.055 | 87,717 |
| CPIX | 7.68▼ | -0.11 (-1.41%) | 8.055 | 7.58 | 160,243 |
| CPRI | 14.67▼ | -0.67 (-4.37%) | 15.3392 | 14.56 | 4,844,020 |
| CRC | 53.53▲ | +0.22 (+0.41%) | 53.62 | 52.5301 | 975,754 |
| CRM | 190.97▼ | -5.24 (-2.67%) | 194.94 | 189.91 | 14,334,295 |
| CRMU | 2.1283▼ | -0.059 (-2.70%) | 2.16 | 2.0002 | 190,221 |
| CSB | 67.8408▼ | -0.3864 (-0.57%) | 68.10 | 67.77 | 19,696 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.69 | 49.67 | 710,717 |
| CSTE | 3.43▼ | -0.01 (-0.29%) | 3.48 | 3.19 | 181,978 |
| CSV | 34.76▼ | -1.68 (-4.61%) | 36.335 | 34.70 | 200,192 |
| CVU | 5.73▼ | -0.13 (-2.22%) | 5.9213 | 5.56 | 100,485 |