Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.52▼ | -0.55 (-2.38%) | 23.29 | 22.40 | 474,953 |
| ABEV | 3.01▼ | -0.02 (-0.66%) | 3.055 | 3.005 | 32,175,614 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| ACRS | 6.09▼ | -0.27 (-4.25%) | 6.44 | 5.90 | 2,821,806 |
| ACT | 48.67▲ | +0.84 (+1.76%) | 49.09 | 46.29 | 528,356 |
| ACU | 56.17▲ | +0.74 (+1.34%) | 56.815 | 54.62 | 31,713 |
| ACVF | 55.76▼ | -0.01 (-0.02%) | 55.93 | 55.60 | 6,229 |
| ADNT | 18.85▼ | -1.67 (-8.14%) | 20.32 | 18.72 | 1,108,175 |
| AFYA | 13.91▲ | +0.28 (+2.05%) | 13.93 | 13.37 | 136,109 |
| AGI | 31.10▼ | -0.17 (-0.54%) | 31.529 | 30.615 | 5,910,423 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIB | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.70 | 1,326,634 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIRG | 5.70▼ | -0.02 (-0.35%) | 5.84 | 5.43 | 99,972 |
| AIRJ | 5.59▼ | -0.36 (-6.05%) | 6.1796 | 5.51 | 2,129,795 |
| AIZ | 296.40▼ | -5.17 (-1.71%) | 303.94 | 292.2494 | 380,935 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| AKAM | 118.55▼ | -3.72 (-3.04%) | 120.85 | 116.26 | 4,759,257 |
| ALCO | 38.305▲ | +0.125 (+0.33%) | 38.80 | 38.10 | 30,893 |
| AMCX | 11.87▼ | -0.16 (-1.33%) | 12.515 | 11.82 | 855,542 |
| AMSC | 32.90▼ | -0.04 (-0.12%) | 33.93 | 28.50 | 1,134,774 |
| AMWL | 12.93▼ | -0.09 (-0.69%) | 13.6945 | 12.63 | 178,796 |
| AMYY | 14.5718▲ | +0.1129 (+0.78%) | 14.61 | 14.44 | 32,701 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| ARKO | 7.29▼ | -0.07 (-0.95%) | 7.385 | 7.18 | 905,594 |
| AROC | 33.35▼ | -0.58 (-1.71%) | 34.57 | 33.24 | 2,360,707 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASYS | 14.95▼ | -1.06 (-6.62%) | 16.041 | 14.81 | 593,205 |
| ATEC | 9.21▼ | -0.36 (-3.76%) | 9.642 | 8.90 | 3,635,648 |
| ATR | 135.78▼ | -0.97 (-0.71%) | 138.69 | 134.67 | 544,973 |
| AUAU | 36.1564▲ | +0.1344 (+0.37%) | 36.21 | 36.06 | 2,681 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AVBC | 21.74 | +0.00 (+0.00%) | 21.74 | 21.425 | 118,727 |
| AYA | 25.20▲ | +0.13 (+0.52%) | 25.50 | 24.03 | 688,568 |
| B | 41.37▲ | +0.32 (+0.78%) | 41.745 | 40.52 | 10,142,258 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BBH | 210.6667▲ | +0.1728 (+0.08%) | 212.3499 | 209.49 | 7,187 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BBYY | 9.845▼ | -0.02 (-0.20%) | 9.86 | 9.82 | 2,993 |
| BCE | 22.77▲ | +0.71 (+3.22%) | 23.02 | 22.14 | 4,942,504 |
| BCO | 112.85▼ | -2.94 (-2.54%) | 117.15 | 110.73 | 670,168 |
| BCTX | 3.45▼ | -0.05 (-1.43%) | 3.6699 | 3.43 | 201,889 |
| BENF | 3.14 | +0.00 (+0.00%) | 3.15 | 2.87 | 18,614 |
| BEPC | 33.35▲ | +0.05 (+0.15%) | 33.86 | 33.15 | 2,055,117 |
| BFS | 33.80▲ | +0.17 (+0.51%) | 34.015 | 33.44 | 103,486 |
| BGS | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.42 | 2,660,816 |
| BH.A | 1,939.33▼ | -56.75 (-2.84%) | 2,045.00 | 1,925.1801 | 33,795 |
| BIPC | 39.63▼ | -0.51 (-1.27%) | 40.425 | 39.42 | 1,326,424 |
| BIRD | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.28 | 619,150 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BMA | 86.20▼ | -3.37 (-3.76%) | 89.29 | 85.88 | 315,017 |
| BNTX | 91.19▼ | -0.99 (-1.07%) | 92.60 | 89.70 | 1,142,130 |
| BOIL | 18.74▼ | -0.45 (-2.34%) | 19.115 | 18.4101 | 6,122,962 |
| BPAC | 10.1646▲ | +0.0046 (+0.05%) | 10.1849 | 10.1542 | 11,101 |
| BRC | 98.24▲ | +0.13 (+0.13%) | 99.24 | 97.83 | 175,107 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRCE | 30.1517▼ | -0.0974 (-0.32%) | 30.24 | 30.14 | 674 |
| BREM | 50.75▼ | -0.075 (-0.15%) | 50.89 | 50.75 | 1,854 |
| BRSL | 11.07▼ | -0.23 (-2.04%) | 11.30 | 10.81 | 1,928,175 |
| BRT | 14.42▲ | +0.24 (+1.69%) | 14.59 | 14.14 | 52,947 |
| BRZU | 94.72▼ | -1.82 (-1.89%) | 96.81 | 94.72 | 20,165 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.54 | 18.52 | 694,594 |
| BSJW | 25.285▼ | -0.0515 (-0.20%) | 25.31 | 25.27 | 17,475 |
| BSL | 13.02▼ | -0.01 (-0.08%) | 13.05 | 13.01 | 46,457 |
| BUR | 4.30▲ | +0.03 (+0.70%) | 4.375 | 3.92 | 2,738,334 |
| BUYB | 43.9343▼ | -0.1057 (-0.24%) | 44.00 | 43.90 | 5,969 |
| BXMT | 13.84▼ | -0.10 (-0.72%) | 14.0836 | 13.73 | 2,976,765 |
| BYRE | 27.4801▼ | -0.2406 (-0.87%) | 27.61 | 27.48 | 4,509 |
| CAKE | 107.31▲ | +2.00 (+1.90%) | 107.865 | 103.77 | 2,176,313 |
| CAL | 14.46▲ | +0.14 (+0.98%) | 14.735 | 13.995 | 599,421 |
| CALY | 17.38▼ | -1.73 (-9.05%) | 18.935 | 17.265 | 2,287,137 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.88 | 24.85 | 111,069 |
| CAML | 41.09▼ | -0.11 (-0.27%) | 41.57 | 41.09 | 36,121 |
| CARE | 33.90▼ | -1.21 (-3.45%) | 35.31 | 33.87 | 542,374 |
| CAVA | 62.23▼ | -3.94 (-5.95%) | 64.99 | 62.18 | 3,747,259 |
| CCSB | 19.85▼ | -0.035 (-0.18%) | 19.91 | 19.85 | 5,070 |
| CEE | 21.12▲ | +0.12 (+0.57%) | 21.285 | 20.54 | 32,234 |
| CEG | 261.10▼ | -4.02 (-1.52%) | 280.00 | 260.675 | 4,505,974 |
| CERY | 35.74▲ | +0.34 (+0.96%) | 35.82 | 35.53 | 355,545 |
| CG | 48.88▼ | -0.96 (-1.93%) | 49.895 | 48.15 | 4,223,720 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLMT | 41.88▲ | +1.62 (+4.02%) | 41.96 | 40.295 | 1,364,047 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CNH | 10.85▲ | +0.06 (+0.56%) | 10.99 | 10.745 | 15,485,131 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| CODX | 1.42▼ | -0.09 (-5.96%) | 1.60 | 1.34 | 752,121 |
| COLM | 57.28▲ | +0.08 (+0.14%) | 58.17 | 56.85 | 770,207 |
| COMP | 12.58▼ | -0.25 (-1.95%) | 12.75 | 11.62 | 18,185,411 |
| COP | 116.76▲ | +1.72 (+1.50%) | 120.05 | 115.43 | 8,647,780 |
| CSCL | 64.6355▼ | -0.9145 (-1.40%) | 65.9094 | 64.50 | 20,096 |
| CSD | 133.28▼ | -3.8023 (-2.77%) | 135.2498 | 133.245 | 20,734 |
| CTA | 26.06▲ | +0.54 (+2.12%) | 26.12 | 25.56 | 661,245 |
| CTKB | 4.16▼ | -0.02 (-0.48%) | 4.40 | 4.045 | 1,425,715 |
| CTVA | 76.86▼ | -1.81 (-2.30%) | 78.485 | 76.33 | 4,580,023 |
| CTW | 2.44▲ | +0.06 (+2.52%) | 2.55 | 2.36 | 29,237 |