Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.59▲ | +2.72 (+3.20%) | 90.81 | 86.33 | 1,477,841 |
| AAPU | 45.83▼ | -1.31 (-2.78%) | 46.04 | 44.75 | 2,223,782 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ACT | 47.49▼ | -0.85 (-1.76%) | 48.31 | 46.91 | 451,221 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADC | 78.41▼ | -1.98 (-2.46%) | 80.205 | 77.35 | 1,207,058 |
| ADI | 366.67▲ | +13.30 (+3.76%) | 368.42 | 361.21 | 6,033,407 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADPV | 44.69▲ | +1.0042 (+2.30%) | 44.69 | 44.32 | 16,172 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADUS | 116.68▼ | -2.45 (-2.06%) | 119.62 | 115.502 | 325,553 |
| AEIS | 274.26▲ | +21.775 (+8.62%) | 279.41 | 267.83 | 1,182,956 |
| AER | 152.87▲ | +4.24 (+2.85%) | 154.30 | 149.95 | 1,172,121 |
| AFG | 141.70▼ | -1.81 (-1.26%) | 144.00 | 140.68 | 420,181 |
| AGBK | 7.13▼ | -0.03 (-0.42%) | 7.33 | 6.98 | 347,255 |
| AGCC | 15.16▲ | +0.04 (+0.26%) | 15.58 | 14.805 | 72,532 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AGGS | 40.365▲ | +0.05 (+0.12%) | 40.3791 | 40.315 | 792 |
| AGNC | 10.92▲ | +0.02 (+0.18%) | 10.99 | 10.81 | 23,194,867 |
| AGNG | 37.5625▼ | -0.2525 (-0.67%) | 37.57 | 37.16 | 17,175 |
| AGNT | 3.90▲ | +0.07 (+1.83%) | 3.93 | 3.685 | 1,981,365 |
| AGX | 579.87▲ | +87.52 (+17.78%) | 583.62 | 529.26 | 474,545 |
| AII | 20.26▼ | -0.05 (-0.25%) | 20.49 | 19.625 | 137,597 |
| AIO | 25.06▲ | +0.70 (+2.87%) | 25.20 | 24.635 | 109,661 |
| AIPO | 28.45▲ | +2.15 (+8.17%) | 28.55 | 27.73 | 1,844,881 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AIZ | 282.46▲ | +1.46 (+0.52%) | 284.06 | 275.78 | 356,933 |
| AJG | 256.46▼ | -12.45 (-4.63%) | 269.99 | 253.5401 | 1,926,150 |
| AKO.A | 22.70▲ | +0.3243 (+1.45%) | 23.00 | 22.70 | 621 |
| ALGN | 173.41▼ | -6.67 (-3.70%) | 187.72 | 171.04 | 1,494,151 |
| ALM | 11.67▲ | +0.72 (+6.58%) | 11.815 | 10.96 | 8,090,114 |
| AM | 21.55▲ | +0.03 (+0.14%) | 21.90 | 21.09 | 2,360,305 |
| AMKR | 48.26▲ | +5.53 (+12.94%) | 48.84 | 46.35 | 8,557,168 |
| AMUU | 189.77▲ | +39.79 (+26.53%) | 197.87 | 170.72 | 133,409 |
| AMZD | 9.54▼ | -0.41 (-4.12%) | 9.73 | 9.3697 | 18,402,200 |
| ANAB | 55.04▲ | +2.90 (+5.56%) | 55.285 | 51.915 | 1,068,877 |
| AOD | 10.41▲ | +0.17 (+1.66%) | 10.44 | 10.30 | 561,512 |
| APH | 159.82▲ | +9.51 (+6.33%) | 161.21 | 154.72 | 10,737,715 |
| APLD | 27.97▲ | +4.75 (+20.46%) | 28.56 | 25.34 | 25,850,217 |
| APP | 403.87▲ | +4.41 (+1.10%) | 406.3799 | 390.0505 | 7,491,775 |
| APPN | 26.48▼ | -2.26 (-7.86%) | 27.80 | 25.83 | 1,078,667 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARBK | 2.91▲ | +0.09 (+3.19%) | 2.97 | 2.7601 | 18,079 |
| ARES | 124.12▼ | -0.48 (-0.39%) | 124.99 | 121.67 | 2,507,109 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARTY | 66.25▲ | +4.92 (+8.02%) | 66.39 | 64.02 | 906,313 |
| ASAN | 7.95▼ | -0.56 (-6.58%) | 8.25 | 7.65 | 7,690,315 |
| ASTE | 51.40▲ | +0.40 (+0.78%) | 54.71 | 51.00 | 247,315 |
| ATI | 181.90▲ | +3.98 (+2.24%) | 184.59 | 175.00 | 1,719,776 |
| ATR | 133.87▼ | -2.36 (-1.73%) | 136.23 | 133.105 | 492,219 |
| AUDC | 9.25▼ | -0.14 (-1.49%) | 9.44 | 9.06 | 133,922 |
| AVEM | 89.42▲ | +3.55 (+4.13%) | 89.55 | 87.50 | 2,469,518 |
| AVIR | 4.74▲ | +0.12 (+2.60%) | 4.95 | 4.60 | 559,819 |
| AVS | 7.59▼ | -0.39 (-4.89%) | 7.80 | 7.58 | 17,132,817 |
| AVSD | 81.685▲ | +1.9465 (+2.44%) | 81.73 | 80.77 | 14,824 |
| AVSE | 74.9824▲ | +2.9395 (+4.08%) | 74.99 | 73.84 | 19,523 |
| AYA | 20.49▲ | +1.27 (+6.61%) | 20.57 | 19.1214 | 563,378 |
| BAB | 26.37 | +0.00 (+0.00%) | 26.44 | 26.32 | 280,436 |
| BAI | 41.08▲ | +3.58 (+9.55%) | 41.17 | 39.475 | 5,453,869 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BBLU | 16.67▲ | +0.07 (+0.42%) | 16.7199 | 16.54 | 81,290 |
| BBSI | 39.97▼ | -1.01 (-2.46%) | 40.58 | 39.15 | 345,191 |
| BDN | 3.05▲ | +0.12 (+4.10%) | 3.06 | 2.89 | 2,513,309 |
| BELFA | 209.72▲ | +7.28 (+3.60%) | 216.00 | 198.495 | 270,329 |
| BEPC | 33.14▲ | +1.02 (+3.18%) | 33.46 | 32.63 | 2,131,506 |
| BGX | 10.72▲ | +0.07 (+0.66%) | 10.74 | 10.64 | 77,984 |
| BIOY | 21.637▲ | +0.3642 (+1.71%) | 21.637 | 21.31 | 3,059 |
| BJRI | 74.26▲ | +4.11 (+5.86%) | 74.60 | 69.65 | 794,857 |
| BKLC | 47.30▲ | +0.74 (+1.59%) | 47.36 | 46.88 | 323,292 |
| BKMI | 25.935▼ | -0.03 (-0.12%) | 26.01 | 25.90 | 83,093 |
| BLCO | 16.99▲ | +0.79 (+4.88%) | 17.01 | 16.025 | 505,686 |
| BLKB | 40.08▼ | -2.10 (-4.98%) | 42.755 | 39.20 | 1,081,514 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.525 | 4.47 | 33,066 |
| BPAY | 26.68▲ | +0.3088 (+1.17%) | 26.68 | 26.2601 | 3,753 |
| BPRN | 41.17▼ | -0.37 (-0.89%) | 42.74 | 40.9275 | 23,241 |
| BRO | 70.87▼ | -4.00 (-5.34%) | 74.44 | 69.7912 | 3,507,853 |
| BSTZ | 27.94▲ | +1.38 (+5.20%) | 28.00 | 26.63 | 330,990 |
| BSVN | 50.00▼ | -0.32 (-0.64%) | 51.05 | 50.00 | 39,224 |
| BSVO | 29.3453▲ | +0.0082 (+0.03%) | 29.54 | 29.10 | 201,061 |
| BSX | 46.00▼ | -0.04 (-0.09%) | 46.195 | 44.55 | 25,887,192 |
| BTOC | 0.2255▼ | -0.0148 (-6.16%) | 0.2598 | 0.225 | 133,857 |
| BUZZ | 33.41▲ | +1.95 (+6.20%) | 33.44 | 32.20 | 112,985 |
| BXSL | 23.16▲ | +0.13 (+0.56%) | 23.25 | 22.7119 | 2,156,520 |
| CAI | 16.09▲ | +0.50 (+3.21%) | 16.17 | 15.46 | 4,500,566 |
| CAPE | 32.78▼ | -0.20 (-0.61%) | 32.808 | 32.6401 | 17,041 |
| CAR | 152.00▼ | -2.85 (-1.84%) | 159.49 | 146.00 | 822,034 |
| CATF | 49.32▼ | -0.1048 (-0.21%) | 49.32 | 49.1601 | 6,508 |
| CATH | 88.23▲ | +1.42 (+1.64%) | 88.33 | 87.441 | 73,407 |
| CBRE | 149.46▲ | +1.68 (+1.14%) | 150.40 | 144.5801 | 2,254,661 |
| CCC | 6.06▲ | +0.01 (+0.17%) | 6.125 | 5.4041 | 13,240,411 |
| CCFE | 27.8729▲ | +0.1579 (+0.57%) | 29.10 | 27.685 | 226 |
| CGAU | 18.32▲ | +1.29 (+7.57%) | 18.36 | 17.24 | 1,724,680 |
| CGCB | 25.92▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 1,425,884 |
| CGGG | 27.64▲ | +0.77 (+2.87%) | 27.64 | 26.98 | 124,605 |
| CGXU | 33.65▲ | +1.22 (+3.76%) | 33.675 | 33.04 | 1,309,884 |
| CHAT | 80.18▲ | +5.60 (+7.51%) | 80.41 | 77.475 | 970,107 |
| CHAU | 21.65▲ | +0.49 (+2.32%) | 21.72 | 21.1822 | 190,301 |