Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.37▼ | -0.53 (-4.86%) | 10.65 | 10.30 | 72,606,300 |
| AAON | 72.99▼ | -1.16 (-1.56%) | 73.78 | 71.7722 | 1,011,562 |
| ABCB | 60.72▼ | -1.63 (-2.61%) | 61.59 | 60.46 | 418,500 |
| ABCL | 3.20▲ | +0.05 (+1.59%) | 3.23 | 2.98 | 7,090,663 |
| ABM | 44.93▼ | -1.39 (-3.00%) | 46.12 | 44.72 | 660,500 |
| ACA | 85.83▼ | -1.88 (-2.14%) | 87.465 | 84.79 | 317,767 |
| ACV | 21.99▼ | -0.15 (-0.68%) | 22.1018 | 21.89 | 33,915 |
| ACWX | 60.43▼ | -0.79 (-1.29%) | 60.74 | 60.28 | 1,686,400 |
| ADP | 306.82▼ | -2.93 (-0.95%) | 310.85 | 305.74 | 2,021,600 |
| AEHR | 11.32▼ | -0.60 (-5.03%) | 11.7032 | 11.06 | 859,668 |
| AFG | 123.87▼ | -1.49 (-1.19%) | 125.54 | 123.43 | 612,700 |
| AIBU | 36.66▼ | -0.953 (-2.53%) | 37.68 | 36.59 | 25,300 |
| AIN | 67.19▼ | -1.31 (-1.91%) | 68.50 | 67.16 | 310,300 |
| AIQ | 41.60▼ | -0.59 (-1.40%) | 41.99 | 41.44 | 749,500 |
| AIR | 68.63▼ | -0.14 (-0.20%) | 69.31 | 67.52 | 271,800 |
| AKRO | 55.62▲ | +2.06 (+3.85%) | 55.83 | 52.19 | 2,224,300 |
| ALDF | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.49 | 69,500 |
| ALEX | 17.86▼ | -0.34 (-1.87%) | 18.04 | 17.71 | 435,900 |
| ALG | 212.46▼ | -0.63 (-0.30%) | 213.38 | 210.31 | 131,100 |
| ALGT | 51.05▼ | -2.64 (-4.92%) | 52.50 | 50.01 | 653,540 |
| ALIT | 5.20▼ | -0.13 (-2.44%) | 5.29 | 5.15 | 9,200,400 |
| ALKS | 29.83▼ | -0.95 (-3.09%) | 30.62 | 29.57 | 2,207,105 |
| ALT | 6.92▼ | -0.23 (-3.22%) | 7.405 | 6.75 | 4,336,494 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| AMBP | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.05 | 3,002,000 |
| AMDL | 5.81▼ | -0.23 (-3.81%) | 5.99 | 5.69 | 41,285,900 |
| AMH | 36.40▼ | -0.22 (-0.60%) | 36.94 | 36.10 | 2,496,900 |
| AMPX | 3.82▼ | -0.12 (-3.05%) | 3.95 | 3.705 | 5,093,056 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMRN | 13.25▼ | -0.13 (-0.97%) | 13.81 | 12.80 | 119,930 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| ANGH | 0.4751▼ | -0.0169 (-3.43%) | 0.50 | 0.47 | 18,788 |
| ANGO | 10.66▼ | -0.23 (-2.11%) | 10.9457 | 10.476 | 674,055 |
| ANTE | 0.749▲ | +0.0289 (+4.01%) | 0.75 | 0.70 | 81,790 |
| AOR | 60.04▼ | -0.60 (-0.99%) | 60.33 | 59.98 | 278,084 |
| AOS | 63.81▼ | -0.44 (-0.68%) | 64.43 | 63.55 | 2,217,100 |
| APO | 132.11▼ | -6.00 (-4.34%) | 136.62 | 131.20 | 4,238,000 |
| AR | 41.66▲ | +1.62 (+4.05%) | 41.67 | 39.20 | 5,458,900 |
| ARCC | 21.53▼ | -0.75 (-3.37%) | 21.755 | 21.48 | 5,054,892 |
| ARKO | 4.21▼ | -0.27 (-6.03%) | 4.442 | 4.20 | 706,384 |
| ARMN | 6.70▼ | -0.04 (-0.59%) | 6.855 | 6.67 | 1,935,017 |
| ARTV | 1.98▼ | -0.07 (-3.41%) | 2.14 | 1.96 | 175,266 |
| ASB | 22.82▼ | -0.65 (-2.77%) | 23.18 | 22.74 | 1,384,962 |
| ASLE | 5.94▼ | -0.16 (-2.62%) | 6.108 | 5.78 | 529,975 |
| ASML | 761.00▼ | -25.21 (-3.21%) | 772.93 | 759.87 | 1,742,100 |
| ASX | 10.05▼ | -0.18 (-1.76%) | 10.20 | 9.98 | 17,557,800 |
| ATLC | 50.94▼ | -2.95 (-5.47%) | 52.82 | 50.79 | 66,753 |
| AVIG | 41.03▼ | -0.17 (-0.41%) | 41.11 | 40.96 | 148,000 |
| AVNW | 22.02▼ | -0.91 (-3.97%) | 22.88 | 21.68 | 134,810 |
| AXIL | 5.26▼ | -0.16 (-2.95%) | 5.575 | 4.99 | 9,632 |
| AXP | 287.79▼ | -10.20 (-3.42%) | 293.33 | 286.15 | 3,405,600 |
| BAFN | 15.04▲ | +0.04 (+0.27%) | 15.50 | 14.25 | 8,026 |
| BANF | 119.90▼ | -3.31 (-2.69%) | 122.11 | 119.79 | 109,524 |
| BB | 4.08▼ | -0.11 (-2.63%) | 4.22 | 4.06 | 18,006,900 |
| BBCP | 5.96▼ | -0.16 (-2.61%) | 6.25 | 5.95 | 151,386 |
| BBUC | 28.19▼ | -0.20 (-0.70%) | 28.31 | 27.762 | 104,697 |
| BCAT | 14.74▼ | -0.41 (-2.71%) | 14.90 | 14.73 | 674,000 |
| BCPC | 161.53▼ | -2.35 (-1.43%) | 165.32 | 160.79 | 176,698 |
| BEAT | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.49 | 102,735 |
| BELFA | 78.27▼ | -1.51 (-1.89%) | 78.70 | 76.92 | 11,052 |
| BGRO | 34.623▼ | -0.573 (-1.63%) | 34.623 | 34.623 | 200 |
| BHB | 28.83▼ | -0.70 (-2.37%) | 29.23 | 28.38 | 49,800 |
| BHE | 37.33▼ | -0.83 (-2.18%) | 38.09 | 37.05 | 316,800 |
| BIGC | 4.77▼ | -0.21 (-4.22%) | 4.935 | 4.735 | 1,137,807 |
| BIO | 226.91▼ | -5.51 (-2.37%) | 231.6729 | 226.67 | 452,344 |
| BKNG | 5,298.38▼ | -163.57 (-2.99%) | 5,373.345 | 5,272.355 | 262,027 |
| BLFS | 22.03▼ | -1.27 (-5.45%) | 23.04 | 21.755 | 820,307 |
| BLK | 971.82▼ | -16.43 (-1.66%) | 985.57 | 967.34 | 674,300 |
| BNDW | 68.77▼ | -0.23 (-0.33%) | 68.89 | 68.665 | 146,990 |
| BNGE | 34.048▼ | -0.44 (-1.28%) | 34.47 | 34.048 | 3,500 |
| BNS | 54.31 | +0.00 (+0.00%) | 54.60 | 53.90 | 2,201,300 |
| BOAT | 30.99▲ | +0.945 (+3.15%) | 30.99 | 30.41 | 27,300 |
| BOC | 14.03▲ | +0.06 (+0.43%) | 14.08 | 13.71 | 141,407 |
| BOKF | 93.40▼ | -2.66 (-2.77%) | 95.61 | 93.25 | 241,848 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BROS | 68.14▼ | -3.26 (-4.57%) | 69.73 | 65.75 | 4,160,704 |
| BRX | 25.59▼ | -0.18 (-0.70%) | 25.74 | 25.32 | 3,134,920 |
| BSCV | 16.35▼ | -0.05 (-0.30%) | 16.40 | 16.32 | 392,570 |
| BSJU | 25.765▼ | -0.045 (-0.17%) | 25.80 | 25.765 | 34,800 |
| BSMQ | 23.52▼ | -0.02 (-0.08%) | 23.54 | 23.50 | 102,200 |
| BSMV | 20.54▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 31,670 |
| BSVN | 38.85▼ | -0.65 (-1.65%) | 39.29 | 38.458 | 28,405 |
| BTE | 2.09▲ | +0.08 (+3.98%) | 2.19 | 2.04 | 73,312,300 |
| BTFX | 51.14▼ | -1.64 (-3.11%) | 51.91 | 50.34 | 8,200 |
| BUD | 71.22▼ | -0.48 (-0.67%) | 71.69 | 70.92 | 2,565,800 |
| BUI | 24.79▼ | -0.19 (-0.76%) | 24.85 | 24.43 | 64,000 |
| BWLP | 11.98▲ | +0.40 (+3.45%) | 11.98 | 11.72 | 539,900 |
| BWMN | 27.66▲ | +0.02 (+0.07%) | 27.85 | 27.10 | 106,544 |
| BZ | 17.65▼ | -0.57 (-3.13%) | 17.99 | 17.49 | 4,319,296 |
| CAC | 38.70▼ | -1.22 (-3.06%) | 39.52 | 38.64 | 68,030 |
| CARE | 16.24▼ | -0.45 (-2.70%) | 16.82 | 16.175 | 101,266 |
| CATH | 72.52▼ | -0.90 (-1.23%) | 73.1532 | 72.43 | 42,904 |
| CAVA | 74.57▼ | -3.68 (-4.70%) | 77.29 | 73.857 | 4,979,463 |
| CBLL | 17.27▼ | -0.91 (-5.01%) | 18.11 | 17.141 | 406,300 |
| CBZ | 68.86▼ | -0.21 (-0.30%) | 69.345 | 68.02 | 537,286 |
| CCCC | 1.68▲ | +0.06 (+3.70%) | 1.705 | 1.53 | 1,372,300 |
| CCNE | 21.84▼ | -0.38 (-1.71%) | 23.01 | 21.635 | 91,057 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CDTX | 22.84▼ | -1.42 (-5.85%) | 24.19 | 22.84 | 239,404 |
| CECO | 27.75▼ | -0.12 (-0.43%) | 27.98 | 26.78 | 358,338 |