Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.70▲ | +0.02 (+0.75%) | 2.725 | 2.67 | 1,426,999 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ACFN | 16.91▲ | +0.125 (+0.74%) | 16.91 | 16.65 | 11,492 |
| ACI | 14.34▲ | +0.36 (+2.58%) | 14.38 | 13.72 | 9,688,375 |
| ACKY | 17.75▲ | +0.17 (+0.97%) | 17.755 | 17.50 | 44,349 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEF | 9.28▲ | +0.07 (+0.76%) | 9.40 | 9.19 | 227,105 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AFLG | 43.59▲ | +0.30 (+0.69%) | 43.68 | 43.43 | 89,661 |
| AGEM | 48.3732▲ | +0.2819 (+0.59%) | 49.99 | 46.31 | 32,658 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALLE | 135.07▲ | +0.08 (+0.06%) | 135.20 | 133.00 | 1,240,333 |
| AMAT | 588.66▲ | +18.16 (+3.18%) | 629.98 | 585.45 | 14,047,790 |
| AMX | 25.84▼ | -0.57 (-2.16%) | 26.40 | 25.58 | 1,538,924 |
| ANDE | 70.99▼ | -1.06 (-1.47%) | 72.36 | 70.89 | 374,651 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANGX | 3.96▲ | +0.08 (+2.06%) | 4.0286 | 3.74 | 1,447,872 |
| ANL | 10.68▲ | +0.50 (+4.91%) | 11.00 | 10.06 | 215,023 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| AOS | 59.02▼ | -0.45 (-0.76%) | 59.80 | 58.76 | 2,029,997 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| ARI | 10.22▲ | +0.08 (+0.79%) | 10.245 | 10.125 | 4,017,058 |
| ARMK | 57.88▲ | +1.39 (+2.46%) | 57.91 | 56.59 | 2,674,173 |
| ARW | 205.29▲ | +6.77 (+3.41%) | 211.26 | 202.55 | 779,725 |
| ARX | 12.72▼ | -0.35 (-2.68%) | 12.85 | 12.2351 | 2,372,254 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ASIX | 19.96▼ | -0.52 (-2.54%) | 20.28 | 19.39 | 238,926 |
| ASO | 45.48▲ | +1.02 (+2.29%) | 46.56 | 44.55 | 2,489,091 |
| ASTL | 3.59▼ | -0.16 (-4.27%) | 3.82 | 3.545 | 1,442,441 |
| ATHR | 4.31▼ | -0.29 (-6.30%) | 4.735 | 4.1101 | 25,516 |
| AVXX | 5.33▼ | -0.74 (-12.19%) | 5.80 | 5.18 | 1,122,408 |
| AZYY | 15.3368▲ | +0.0568 (+0.37%) | 15.3368 | 15.17 | 3,732 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BANR | 66.85▲ | +0.53 (+0.80%) | 67.19 | 66.32 | 299,439 |
| BBC | 54.87▲ | +0.9473 (+1.76%) | 54.95 | 54.17 | 32,500 |
| BBHL | 17.32▲ | +0.13 (+0.76%) | 17.35 | 17.28 | 72,866 |
| BBOT | 9.09▲ | +0.07 (+0.78%) | 9.45 | 8.87 | 541,058 |
| BBUC | 30.45▲ | +1.09 (+3.71%) | 30.63 | 29.1775 | 814,331 |
| BC | 77.99▲ | +2.70 (+3.59%) | 79.32 | 75.90 | 677,100 |
| BETR | 25.62▲ | +1.47 (+6.09%) | 25.74 | 24.64 | 450,165 |
| BF.B | 25.22▼ | -0.56 (-2.17%) | 25.73 | 25.062 | 3,377,888 |
| BFH | 95.55▲ | +1.72 (+1.83%) | 97.005 | 94.7301 | 809,177 |
| BH.A | 2,051.50▲ | +16.53 (+0.81%) | 2,136.5901 | 2,013.41 | 21,442 |
| BITO | 8.57▲ | +0.13 (+1.54%) | 8.61 | 8.47 | 326,768,067 |
| BKCG | 37.8382▲ | +0.1324 (+0.35%) | 37.8382 | 37.45 | 2,776 |
| BKEM | 92.2421▲ | +0.6642 (+0.73%) | 92.75 | 92.2421 | 3,309 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLUI | 25.7016▲ | +0.0037 (+0.01%) | 25.73 | 25.69 | 15,200 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BSCU | 16.62▲ | +0.02 (+0.12%) | 16.64 | 16.61 | 792,927 |
| BSVO | 28.7607▲ | +0.2188 (+0.77%) | 28.82 | 28.50 | 229,520 |
| BTAL | 11.58▼ | -0.26 (-2.20%) | 11.66 | 11.52 | 920,444 |
| BUDA | 10.18▼ | -0.42 (-3.96%) | 10.56 | 9.355 | 24,326 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BWG | 7.88▲ | +0.06 (+0.77%) | 7.90 | 7.825 | 103,303 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| CCAP | 10.89▼ | -0.16 (-1.45%) | 11.075 | 10.82 | 322,932 |
| CCSB | 19.975▲ | +0.0526 (+0.26%) | 20.045 | 19.88 | 7,382 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CDL | 78.4079▼ | -0.3373 (-0.43%) | 78.785 | 78.265 | 9,041 |
| CDW | 140.21▲ | +2.49 (+1.81%) | 141.15 | 134.85 | 2,861,837 |
| CE | 46.64▼ | -0.66 (-1.40%) | 47.545 | 46.09 | 1,965,906 |
| CEFA | 39.797▲ | +0.2081 (+0.53%) | 39.81 | 39.73 | 7,265 |
| CGNG | 36.71▲ | +0.43 (+1.19%) | 36.805 | 36.47 | 1,009,898 |
| CHY | 13.64▲ | +0.19 (+1.41%) | 13.67 | 13.48 | 218,492 |
| CIBR | 94.26▲ | +2.60 (+2.84%) | 94.40 | 90.71 | 2,546,977 |
| CLPS | 0.895▲ | +0.0549 (+6.53%) | 0.9399 | 0.872 | 38,738 |
| CLST | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.59 | 3,919 |
| CNEQ | 40.67▲ | +0.92 (+2.31%) | 40.67 | 39.80 | 250,752 |
| COYA | 5.26▼ | -0.10 (-1.87%) | 5.52 | 5.26 | 264,280 |
| CPSO | 27.94▲ | +0.0521 (+0.19%) | 27.94 | 27.8806 | 1,138 |
| CRWD | 198.40▲ | +7.28 (+3.81%) | 198.75 | 187.00 | 5,810,156 |
| CSMD | 35.38▲ | +0.60 (+1.73%) | 35.6468 | 35.11 | 55,840 |
| CVGD | 25.4912▼ | -0.0451 (-0.18%) | 25.495 | 25.4912 | 1,008 |
| CX | 12.37▲ | +0.20 (+1.64%) | 12.44 | 12.0945 | 5,232,729 |
| DAKT | 20.52▲ | +0.52 (+2.60%) | 20.90 | 20.00 | 707,953 |
| DAL | 89.00▲ | +1.71 (+1.96%) | 89.59 | 87.72 | 9,326,817 |
| DC | 4.50▲ | +0.24 (+5.63%) | 4.52 | 4.24 | 2,317,026 |
| DCBO | 18.58▲ | +0.10 (+0.54%) | 18.70 | 18.00 | 142,743 |
| DDDD | 31.6725▼ | -0.2018 (-0.63%) | 31.85 | 31.66 | 7,972 |
| DFE | 73.32▲ | +0.54 (+0.74%) | 73.32 | 72.89 | 7,907 |
| DFEV | 41.83▲ | +0.41 (+0.99%) | 41.9596 | 41.65 | 301,559 |
| DFSE | 48.069▲ | +0.4454 (+0.94%) | 48.19 | 47.65 | 36,855 |
| DGICA | 18.88▼ | -0.11 (-0.58%) | 18.95 | 18.575 | 184,825 |
| DGLO | 23.6136▲ | +0.0548 (+0.23%) | 23.6796 | 23.6136 | 372 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.39 | 269,645 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DOO | 58.68▲ | +0.75 (+1.29%) | 59.18 | 57.8725 | 285,781 |
| DRIV | 36.58▲ | +0.61 (+1.70%) | 36.87 | 36.26 | 98,142 |
| DRMA | 1.34▼ | -0.06 (-4.29%) | 1.43 | 1.27 | 118,404 |
| DTIL | 9.16▼ | -0.12 (-1.29%) | 9.58 | 8.895 | 734,447 |
| DUK | 125.26▼ | -1.53 (-1.21%) | 127.20 | 124.78 | 3,769,431 |
| DVXC | 24.1003▲ | +0.3304 (+1.39%) | 24.1003 | 24.1003 | 105 |
| EAT | 180.63▲ | +5.67 (+3.24%) | 182.35 | 176.285 | 1,103,425 |
| ECO | 52.23▼ | -2.81 (-5.11%) | 54.64 | 50.90 | 637,410 |
| ECPG | 91.86▲ | +4.32 (+4.93%) | 92.6799 | 87.60 | 389,044 |