Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.60▼ | -0.03 (-0.19%) | 16.08 | 15.29 | 190,581,805 |
| AAPU | 45.95▲ | +1.49 (+3.35%) | 46.35 | 44.28 | 2,626,307 |
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ACAD | 25.63▼ | -0.29 (-1.12%) | 26.23 | 25.47 | 2,114,874 |
| ACET | 8.22▼ | -0.46 (-5.30%) | 8.67 | 7.9445 | 113,261 |
| ACHC | 33.61▲ | +1.34 (+4.15%) | 34.02 | 32.32 | 4,215,589 |
| ACIC | 10.37▲ | +0.24 (+2.37%) | 10.37 | 10.03 | 393,305 |
| ACP | 5.20 | +0.00 (+0.00%) | 5.225 | 5.185 | 538,454 |
| ACTS | 26.619▼ | -0.5109 (-1.88%) | 26.90 | 26.61 | 17,779 |
| ACVA | 7.63▲ | +0.17 (+2.28%) | 7.735 | 7.47 | 3,184,560 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AFL | 123.02▲ | +2.01 (+1.66%) | 123.22 | 121.00 | 2,453,667 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGGA | 25.01▼ | -0.0054 (-0.02%) | 25.02 | 25.01 | 24,641 |
| AGGY | 43.175▼ | -0.02 (-0.05%) | 43.185 | 43.11 | 219,725 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALGN | 178.41▼ | -2.85 (-1.57%) | 182.165 | 176.43 | 1,378,135 |
| ALH | 25.81▲ | +0.49 (+1.94%) | 25.84 | 25.04 | 686,462 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALMR | 24.95▼ | -1.18 (-4.52%) | 27.335 | 24.38 | 418,674 |
| ALNT | 87.18▼ | -1.61 (-1.81%) | 90.12 | 82.67 | 401,154 |
| AMA | 34.17▼ | -2.51 (-6.84%) | 38.09 | 33.96 | 439,353 |
| AMP | 533.21▲ | +5.93 (+1.12%) | 533.24 | 520.05 | 666,809 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMX | 26.14▲ | +0.03 (+0.11%) | 26.36 | 25.89 | 1,441,819 |
| ANAB | 54.15▼ | -1.67 (-2.99%) | 56.505 | 53.82 | 866,358 |
| ANNA | 3.38▲ | +0.15 (+4.64%) | 3.62 | 3.2001 | 421,563 |
| AOSL | 30.71▼ | -4.64 (-13.13%) | 34.39 | 30.47 | 1,177,432 |
| APAM | 39.19▼ | -0.06 (-0.15%) | 39.635 | 38.90 | 995,310 |
| APEI | 51.18▲ | +1.95 (+3.96%) | 51.82 | 49.09 | 412,041 |
| APLY | 12.72▲ | +0.08 (+0.63%) | 12.7788 | 12.53 | 161,740 |
| ARCT | 6.18▼ | -0.21 (-3.29%) | 6.4458 | 5.97 | 705,029 |
| AREC | 1.59▼ | -0.23 (-12.64%) | 1.775 | 1.56 | 4,597,721 |
| ARMK | 56.99▼ | -0.06 (-0.11%) | 57.67 | 55.1647 | 2,860,192 |
| ARMY | 23.3348▼ | -0.2349 (-1.00%) | 23.39 | 23.29 | 3,171 |
| ARR | 17.12▼ | -0.18 (-1.04%) | 17.35 | 17.11 | 4,701,113 |
| ARXS | 40.21▼ | -1.34 (-3.23%) | 41.8294 | 38.6901 | 1,476,782 |
| ASIA | 40.587▼ | -1.2747 (-3.05%) | 41.05 | 40.51 | 6,882 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| ASRV | 3.89▲ | +0.07 (+1.83%) | 3.91 | 3.80 | 14,227 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATII | 10.74▼ | -0.01 (-0.09%) | 10.775 | 10.675 | 315,556 |
| ATR | 134.75▲ | +5.64 (+4.37%) | 135.08 | 130.02 | 426,587 |
| AUSM | 25.12▲ | +0.03 (+0.12%) | 25.12 | 25.09 | 5,999 |
| AVAH | 9.90▲ | +0.30 (+3.13%) | 10.03 | 9.67 | 3,112,152 |
| AVBH | 32.74▲ | +0.58 (+1.80%) | 32.95 | 32.21 | 207,800 |
| AVEX | 15.82▼ | -1.97 (-11.07%) | 17.7999 | 15.65 | 3,605,663 |
| AVIV | 78.72▼ | -0.63 (-0.79%) | 79.0019 | 78.55 | 105,988 |
| AVK | 12.72▼ | -0.10 (-0.78%) | 12.835 | 12.61 | 168,822 |
| AVMV | 81.21▲ | +0.64 (+0.79%) | 81.37 | 80.49 | 61,465 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVS | 7.8745▲ | +0.3692 (+4.92%) | 7.935 | 7.66 | 17,672,416 |
| AVTR | 11.26▲ | +0.06 (+0.54%) | 11.43 | 11.13 | 10,795,808 |
| AWI | 160.67▲ | +4.77 (+3.06%) | 161.26 | 155.50 | 469,399 |
| AWRE | 1.15▼ | -0.05 (-4.17%) | 1.2608 | 1.125 | 46,846 |
| AYTU | 2.16▼ | -0.06 (-2.70%) | 2.2399 | 2.16 | 33,651 |
| AZN | 169.29▲ | +0.92 (+0.55%) | 170.37 | 167.255 | 3,017,772 |
| AZZ | 151.14▲ | +0.68 (+0.45%) | 152.09 | 148.60 | 397,619 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCIL | 28.8048▼ | -0.4588 (-1.57%) | 29.14 | 28.8048 | 5,448 |
| BDC | 101.20▼ | -0.33 (-0.33%) | 102.27 | 99.61 | 661,645 |
| BE | 206.73▼ | -32.65 (-13.64%) | 229.685 | 204.5559 | 16,197,840 |
| BEAG | 10.66▼ | -0.005 (-0.05%) | 10.685 | 10.66 | 32,221 |
| BEG | 36.845▼ | -13.415 (-26.69%) | 45.45 | 35.92 | 199,216 |
| BELFB | 266.80▼ | -8.20 (-2.98%) | 271.72 | 260.945 | 404,150 |
| BENJ | 52.87▲ | +0.02 (+0.04%) | 52.91 | 52.85 | 34,027 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BGDE | 5.26▼ | -1.10 (-17.30%) | 6.16 | 5.20 | 185,941 |
| BGS | 3.82▲ | +0.06 (+1.60%) | 3.87 | 3.7712 | 2,295,845 |
| BH.A | 1,958.76▲ | +7.91 (+0.41%) | 2,005.00 | 1,930.56 | 23,602 |
| BHE | 77.40▼ | -4.29 (-5.25%) | 80.74 | 76.93 | 526,216 |
| BHF | 65.49▲ | +0.41 (+0.63%) | 65.55 | 64.66 | 625,365 |
| BHRB | 72.85▲ | +2.09 (+2.95%) | 73.41 | 70.74 | 272,682 |
| BIDD | 29.5628▼ | -0.3372 (-1.13%) | 29.72 | 29.53 | 33,213 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BILI | 19.00▲ | +0.72 (+3.94%) | 19.09 | 18.64 | 3,574,870 |
| BKMC | 121.2051▲ | +0.3111 (+0.26%) | 121.80 | 120.48 | 8,980 |
| BKTI | 78.70▼ | -4.28 (-5.16%) | 83.025 | 78.175 | 54,682 |
| BLCO | 16.81▲ | +0.53 (+3.26%) | 16.82 | 16.37 | 501,344 |
| BLK | 1,087.05▼ | -6.35 (-0.58%) | 1,125.00 | 1,079.455 | 1,032,406 |
| BLOX | 13.41▼ | -0.94 (-6.55%) | 14.00 | 13.36 | 575,011 |
| BLW | 12.73▲ | +0.04 (+0.32%) | 12.76 | 12.63 | 234,057 |
| BMRC | 29.44▲ | +1.04 (+3.66%) | 29.45 | 28.285 | 218,207 |
| BNDI | 46.6051▼ | -0.0649 (-0.14%) | 46.63 | 46.50 | 38,568 |
| BOBS | 16.51▲ | +0.21 (+1.29%) | 17.24 | 16.41 | 1,205,198 |
| BRBS | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.49 | 463,387 |
| BRIF | 36.61▼ | -0.07 (-0.19%) | 36.75 | 36.47 | 12,166 |
| BSMY | 24.4607▼ | -0.0543 (-0.22%) | 24.55 | 24.44 | 22,214 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BTX | 8.12▼ | -0.26 (-3.10%) | 8.35 | 8.105 | 957,687 |
| BUXX | 20.24 | +0.00 (+0.00%) | 20.24 | 20.23 | 445,390 |
| BWA | 62.77▼ | -1.24 (-1.94%) | 64.75 | 62.18 | 3,124,701 |
| BWET | 229.27▼ | -0.76 (-0.33%) | 239.88 | 225.23 | 194,967 |
| BWMN | 26.39▼ | -0.01 (-0.04%) | 26.60 | 25.99 | 200,806 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| BXP | 70.65▲ | +1.71 (+2.48%) | 70.69 | 68.23 | 1,387,917 |
| BXSL | 24.19▲ | +0.65 (+2.76%) | 24.19 | 23.485 | 2,030,628 |
| BYLD | 22.46 | +0.00 (+0.00%) | 22.49 | 22.44 | 83,332 |
| CART | 46.23▼ | -1.38 (-2.90%) | 48.24 | 45.95 | 5,010,485 |