Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AAON | 93.74▼ | -7.28 (-7.21%) | 98.62 | 93.1025 | 1,308,413 |
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ABCB | 87.91▲ | +1.87 (+2.17%) | 88.24 | 85.95 | 609,771 |
| ABOS | 2.28▲ | +0.08 (+3.64%) | 2.385 | 2.13 | 853,098 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACDC | 3.71▼ | -0.30 (-7.48%) | 3.97 | 3.66 | 1,893,551 |
| ACHC | 32.69▲ | +0.19 (+0.58%) | 33.366 | 31.81 | 4,258,585 |
| ACIC | 10.86▲ | +0.45 (+4.32%) | 10.94 | 10.41 | 382,169 |
| ACOG | 8.41▼ | -0.17 (-1.98%) | 9.27 | 8.33 | 111,349 |
| ACP | 5.03▼ | -0.08 (-1.57%) | 5.12 | 5.03 | 644,407 |
| ACR | 18.11▲ | +0.23 (+1.29%) | 18.24 | 17.72 | 38,386 |
| ACWX | 73.94▼ | -0.49 (-0.66%) | 74.255 | 73.335 | 2,548,772 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| ADSE | 11.98 | +0.00 (+0.00%) | 12.00 | 11.63 | 16,402 |
| ADT | 7.34▲ | +0.19 (+2.66%) | 7.345 | 7.20 | 9,928,607 |
| AGCO | 123.71▲ | +3.47 (+2.89%) | 124.53 | 120.84 | 740,116 |
| AGIQ | 23.11▲ | +0.13 (+0.57%) | 23.1399 | 22.77 | 6,984 |
| AGNG | 37.7258▲ | +0.6402 (+1.73%) | 38.00 | 37.43 | 17,941 |
| AGNT | 4.02▼ | -0.18 (-4.29%) | 4.375 | 3.97 | 2,022,658 |
| AIFD | 47.6843▼ | -0.8757 (-1.80%) | 47.89 | 46.435 | 25,568 |
| AIO | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.5634 | 100,928 |
| AIPI | 34.16▼ | -0.46 (-1.33%) | 34.3501 | 33.53 | 240,335 |
| AIRR | 116.02▼ | -4.39 (-3.65%) | 119.80 | 115.00 | 1,028,404 |
| AIS | 61.33▼ | -4.42 (-6.72%) | 62.22 | 59.5001 | 922,028 |
| ALH | 26.89▲ | +0.78 (+2.99%) | 27.07 | 26.07 | 594,522 |
| ALHC | 18.43▼ | -0.24 (-1.29%) | 18.81 | 17.93 | 5,901,131 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALNT | 83.26▼ | -3.52 (-4.06%) | 86.66 | 79.44 | 402,890 |
| AM | 21.75▼ | -0.22 (-1.00%) | 22.21 | 21.64 | 2,230,469 |
| AMAX | 7.49▲ | +0.02 (+0.27%) | 7.51 | 7.40 | 40,980 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AME | 241.43▼ | -1.69 (-0.70%) | 244.16 | 239.93 | 1,343,902 |
| AMGN | 393.10▲ | +16.84 (+4.48%) | 398.00 | 382.2115 | 3,193,609 |
| AMP | 546.62▲ | +8.61 (+1.60%) | 553.46 | 536.285 | 697,001 |
| AMR | 145.07▼ | -0.47 (-0.32%) | 147.43 | 141.66 | 302,646 |
| AMSC | 28.75▼ | -1.78 (-5.83%) | 29.76 | 27.91 | 1,060,225 |
| AMT | 171.50▲ | +4.76 (+2.85%) | 178.60 | 169.165 | 4,395,426 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMZA | 48.5685▲ | +0.6685 (+1.40%) | 49.11 | 48.0332 | 47,104 |
| ANPA | 4.17▼ | -0.02 (-0.48%) | 4.84 | 3.90 | 24,352 |
| AOD | 10.38▼ | -0.08 (-0.76%) | 10.4693 | 10.35 | 460,301 |
| AON | 381.26▲ | +14.09 (+3.84%) | 382.34 | 367.17 | 1,507,884 |
| APH | 143.85▼ | -5.43 (-3.64%) | 146.00 | 139.67 | 10,016,773 |
| AQST | 3.76▲ | +0.03 (+0.80%) | 3.78 | 3.615 | 2,810,491 |
| AR | 33.88▲ | +0.03 (+0.09%) | 34.535 | 33.435 | 5,650,780 |
| ARBB | 4.07▲ | +0.07 (+1.75%) | 4.10 | 4.00 | 4,437 |
| ARBE | 0.6475▼ | -0.0344 (-5.04%) | 0.69 | 0.6118 | 2,279,107 |
| ARCB | 149.48▲ | +0.61 (+0.41%) | 152.22 | 144.635 | 542,394 |
| ARDT | 11.47▲ | +0.52 (+4.75%) | 11.60 | 11.11 | 607,934 |
| ARMY | 25.2961▲ | +0.2313 (+0.92%) | 25.41 | 25.22 | 3,131 |
| ASML | 1,582.95▼ | -72.31 (-4.37%) | 1,599.88 | 1,553.58 | 3,010,051 |
| ASPI | 3.775▼ | -0.275 (-6.79%) | 4.03 | 3.74 | 5,439,265 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEN | 31.32▼ | -2.15 (-6.42%) | 33.04 | 31.21 | 1,327,780 |
| ATII | 10.68 | +0.00 (+0.00%) | 10.75 | 10.635 | 291,938 |
| ATR | 137.81▲ | +4.44 (+3.33%) | 138.03 | 134.89 | 431,960 |
| AUSF | 52.39▲ | +0.83 (+1.61%) | 52.50 | 51.85 | 76,156 |
| AVBC | 22.38▲ | +0.73 (+3.37%) | 22.8965 | 21.68 | 94,740 |
| AVBP | 29.98▼ | -0.18 (-0.60%) | 31.12 | 29.30 | 773,879 |
| AVDE | 89.89▼ | -0.20 (-0.22%) | 90.11 | 89.30 | 1,309,984 |
| AVES | 61.97▼ | -1.16 (-1.84%) | 62.28 | 61.37 | 147,212 |
| AVK | 12.23▼ | -0.06 (-0.49%) | 12.245 | 12.07 | 160,415 |
| AVNM | 80.96▼ | -0.61 (-0.75%) | 81.51 | 80.29 | 82,034 |
| AVPT | 12.91▲ | +0.10 (+0.78%) | 13.205 | 12.71 | 3,391,340 |
| AWAY | 19.1265▲ | +0.6465 (+3.50%) | 19.1265 | 18.82 | 6,438 |
| AXIA | 10.19▲ | +0.13 (+1.29%) | 10.345 | 10.165 | 2,466,134 |
| AYA | 19.40▼ | -1.19 (-5.78%) | 20.41 | 18.93 | 614,943 |
| AZN | 172.48▲ | +2.84 (+1.67%) | 174.44 | 170.67 | 3,554,367 |
| BAIG | 14.2734▼ | -0.686 (-4.59%) | 15.1399 | 13.21 | 38,670 |
| BBCQ | 10.20▼ | -0.01 (-0.10%) | 10.25 | 10.17 | 158,383 |
| BC | 82.01▲ | +1.36 (+1.69%) | 83.5899 | 79.84 | 723,575 |
| BCG | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.37 | 30,833 |
| BEDY | 29.92▲ | +0.315 (+1.06%) | 29.98 | 29.61 | 78,708 |
| BELFB | 250.97▼ | -19.29 (-7.14%) | 264.705 | 248.12 | 400,075 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BHV | 12.53▲ | +0.13 (+1.05%) | 12.53 | 12.325 | 6,430 |
| BHYP | 31.05▼ | -1.05 (-3.27%) | 31.275 | 30.2631 | 534,579 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIS | 13.4753▼ | -0.2867 (-2.08%) | 13.655 | 13.4516 | 9,601 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKR | 58.46▼ | -2.13 (-3.52%) | 60.86 | 57.87 | 12,306,170 |
| BKSE | 44.5172▲ | +0.1891 (+0.43%) | 44.5172 | 44.14 | 4,094 |
| BLK | 1,097.55▲ | +35.41 (+3.33%) | 1,103.48 | 1,062.51 | 1,043,649 |
| BLV | 67.09▲ | +0.34 (+0.51%) | 67.1401 | 66.82 | 793,196 |
| BME | 43.87▲ | +0.73 (+1.69%) | 43.96 | 43.18 | 61,378 |
| BNDC | 21.87▲ | +0.072 (+0.33%) | 21.88 | 21.84 | 11,074 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BOIL | 19.47▼ | -1.27 (-6.12%) | 20.38 | 19.265 | 5,481,642 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BOTZ | 33.98▼ | -0.36 (-1.05%) | 34.075 | 33.484 | 1,074,485 |
| BPH | 65.59▼ | -0.9558 (-1.44%) | 66.55 | 65.58 | 861 |
| BRKR | 62.91▲ | +2.86 (+4.76%) | 63.26 | 59.64 | 2,563,503 |
| BRN | 0.95▼ | -0.07 (-6.86%) | 1.025 | 0.95 | 81,509 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 1,006,252 |
| BSCU | 16.525▲ | +0.03 (+0.18%) | 16.53 | 16.5001 | 846,014 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSMV | 20.7397▲ | +0.0308 (+0.15%) | 20.78 | 20.72 | 52,698 |