Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.79▼ | -0.33 (-1.82%) | 18.9505 | 17.33 | 1,251,793 |
| AALG | 11.7636▼ | -0.6342 (-5.12%) | 12.12 | 11.7636 | 34,629 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAON | 82.06▼ | -6.03 (-6.85%) | 86.77 | 81.37 | 1,480,566 |
| AAPB | 38.22▲ | +1.2309 (+3.33%) | 38.47 | 37.13 | 118,569 |
| AAPG | 18.1991▼ | -0.0009 (+0.00%) | 18.1991 | 17.60 | 6,875 |
| ACAD | 30.18▲ | +1.17 (+4.03%) | 30.25 | 29.05 | 2,020,549 |
| ACR | 14.84▲ | +0.32 (+2.20%) | 15.0595 | 14.60 | 31,992 |
| ACYN | 20.70▼ | -0.06 (-0.29%) | 20.75 | 20.69 | 2,330,953 |
| ACYS | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.44 | 491,830 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| ADTN | 8.10▼ | -0.555 (-6.41%) | 8.47 | 7.88 | 2,889,197 |
| AEC | 4.24▼ | -0.29 (-6.40%) | 4.5199 | 4.15 | 55,652 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AFYA | 13.55▼ | -0.24 (-1.74%) | 13.95 | 13.42 | 135,987 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AGX | 553.03▼ | -36.24 (-6.15%) | 575.4899 | 549.29 | 376,241 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AINP | 24.805▲ | +0.005 (+0.02%) | 24.87 | 24.775 | 8,230 |
| AIPI | 37.06▼ | -0.36 (-0.96%) | 37.22 | 36.88 | 189,774 |
| AIQ | 62.53▼ | -1.47 (-2.30%) | 63.37 | 62.43 | 2,394,800 |
| AIRO | 8.98▼ | -0.43 (-4.57%) | 9.4433 | 8.84 | 665,170 |
| ALLW | 29.77▼ | -0.12 (-0.40%) | 29.92 | 29.725 | 677,143 |
| ALMR | 32.96▲ | +0.83 (+2.58%) | 35.34 | 32.00 | 355,449 |
| ALTL | 47.08▲ | +0.1222 (+0.26%) | 47.37 | 47.08 | 13,062 |
| ALX | 268.08▲ | +0.86 (+0.32%) | 269.80 | 266.00 | 40,172 |
| AMA | 26.75▼ | -2.29 (-7.89%) | 26.85 | 24.955 | 464,441 |
| AMBR | 1.24▼ | -0.01 (-0.80%) | 1.2899 | 1.24 | 18,850 |
| AMG | 363.57▼ | -7.83 (-2.11%) | 370.065 | 360.78 | 270,510 |
| AMLP | 55.31▲ | +0.62 (+1.13%) | 55.44 | 54.90 | 1,591,468 |
| AMRZ | 44.63▼ | -1.10 (-2.41%) | 45.11 | 44.30 | 4,094,565 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANF | 103.38▼ | -1.78 (-1.69%) | 107.29 | 100.55 | 1,209,703 |
| ANGL | 28.99▼ | -0.01 (-0.03%) | 29.00 | 28.95 | 1,018,121 |
| AOM | 49.66▼ | -0.20 (-0.40%) | 49.84 | 49.66 | 181,794 |
| AORT | 28.90▲ | +0.58 (+2.05%) | 29.97 | 28.65 | 685,611 |
| ARGT | 89.11▼ | -2.22 (-2.43%) | 91.30 | 89.01 | 152,885 |
| ARHS | 10.03▲ | +0.50 (+5.25%) | 10.155 | 9.42 | 1,992,372 |
| ARQT | 26.54▲ | +0.93 (+3.63%) | 26.71 | 25.49 | 1,964,287 |
| ASIX | 16.56▼ | -0.15 (-0.90%) | 16.8523 | 16.43 | 364,749 |
| ASM | 6.83▼ | -0.37 (-5.14%) | 7.195 | 6.75 | 4,569,336 |
| ASST | 12.80▼ | -0.40 (-3.03%) | 13.44 | 12.705 | 3,893,169 |
| ATII | 10.62▼ | -0.02 (-0.19%) | 10.655 | 10.62 | 216,005 |
| ATNM | 1.08▲ | +0.03 (+2.86%) | 1.115 | 1.03 | 205,508 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 6,173 |
| AUDC | 9.81▼ | -0.33 (-3.25%) | 10.11 | 9.81 | 151,734 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.345 | 2.215 | 3,363,410 |
| AVA | 38.43▼ | -0.60 (-1.54%) | 38.94 | 38.32 | 686,075 |
| AVBC | 22.10▼ | -0.31 (-1.38%) | 22.4311 | 22.02 | 134,608 |
| AVEM | 92.04▼ | -2.47 (-2.61%) | 93.155 | 91.89 | 2,340,615 |
| AVIV | 82.47▼ | -0.61 (-0.73%) | 83.15 | 82.46 | 153,510 |
| AVT | 93.40▼ | -5.23 (-5.30%) | 96.93 | 91.65 | 1,395,148 |
| AVTX | 19.71▼ | -0.24 (-1.20%) | 20.46 | 19.62 | 1,068,158 |
| AXTI | 82.31▼ | -13.66 (-14.23%) | 94.86 | 80.37 | 15,565,449 |
| AYA | 24.99▼ | -1.68 (-6.30%) | 26.31 | 24.95 | 766,580 |
| AZZ | 146.43▼ | -6.81 (-4.44%) | 151.53 | 145.71 | 319,036 |
| BAP | 368.44▼ | -9.84 (-2.60%) | 389.70 | 365.78 | 341,157 |
| BAR | 42.79▼ | -0.70 (-1.61%) | 43.36 | 42.70 | 243,107 |
| BATRA | 56.43▲ | +0.31 (+0.55%) | 56.45 | 55.75 | 81,354 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBOT | 8.95▼ | -0.09 (-1.00%) | 9.125 | 8.82 | 444,915 |
| BCML | 31.10▲ | +0.50 (+1.63%) | 31.34 | 30.60 | 64,743 |
| BDSX | 22.34▼ | -0.91 (-3.91%) | 23.00 | 22.00 | 106,748 |
| BDVG | 15.1415▼ | -0.0069 (-0.05%) | 15.24 | 15.14 | 24,884 |
| BEEM | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.08 | 627,177 |
| BF.B | 27.15▼ | -0.43 (-1.56%) | 27.90 | 27.15 | 2,449,123 |
| BFJA | 17.345▲ | +0.015 (+0.09%) | 17.345 | 17.345 | 100 |
| BGDV | 31.5551▼ | -0.1965 (-0.62%) | 31.60 | 31.5551 | 16,523 |
| BHC | 6.93▲ | +0.35 (+5.32%) | 7.03 | 6.58 | 4,692,612 |
| BHM | 8.90▲ | +0.26 (+3.01%) | 8.90 | 8.48 | 9,449 |
| BHP | 89.09▲ | +0.72 (+0.81%) | 90.455 | 88.235 | 3,341,007 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BNDP | 73.125▲ | +0.0303 (+0.04%) | 73.15 | 72.93 | 7,461 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BOW | 33.48▲ | +0.03 (+0.09%) | 33.60 | 33.41 | 424,871 |
| BPRN | 43.16▲ | +0.40 (+0.94%) | 43.35 | 41.9401 | 30,763 |
| BR | 169.86▲ | +2.02 (+1.20%) | 173.65 | 169.175 | 1,417,755 |
| BRT | 14.42▼ | -0.06 (-0.41%) | 14.565 | 14.35 | 42,598 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSCW | 20.32▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 411,697 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSMW | 24.735▼ | -0.085 (-0.34%) | 24.82 | 24.70 | 41,321 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| BTQ | 3.70▼ | -0.15 (-3.90%) | 3.80 | 3.59 | 2,156,315 |
| BTRN | 24.8204▲ | +0.0289 (+0.12%) | 24.8204 | 24.81 | 208 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| BULL | 7.93▼ | -0.23 (-2.82%) | 8.07 | 7.83 | 12,422,535 |
| BW | 9.14▼ | -0.78 (-7.86%) | 9.76 | 9.015 | 5,228,612 |
| BWET | 397.80▲ | +18.56 (+4.89%) | 400.00 | 380.0901 | 251,537 |
| BYLD | 22.27 | +0.00 (+0.00%) | 22.30 | 22.24 | 94,936 |
| BZAI | 0.5582▲ | +0.0376 (+7.22%) | 0.5781 | 0.49 | 8,799,103 |
| CAAS | 4.61▲ | +0.035 (+0.77%) | 4.64 | 4.47 | 31,605 |
| CAIQ | 25.8804▼ | -0.2996 (-1.14%) | 26.35 | 25.82 | 283,888 |
| CAL | 12.92▼ | -0.36 (-2.71%) | 13.34 | 12.87 | 496,938 |
| CBC | 32.50▼ | -0.05 (-0.15%) | 32.79 | 32.35 | 821,574 |
| CCEF | 29.9809▼ | -0.0915 (-0.30%) | 30.029 | 29.97 | 5,404 |
| CCFE | 27.285▼ | -0.4119 (-1.49%) | 27.285 | 27.18 | 641 |