Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACIU | 2.23▼ | -0.01 (-0.45%) | 2.32 | 2.16 | 384,397 |
| ACKY | 16.95▼ | -0.0777 (-0.46%) | 17.19 | 16.9141 | 26,976 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ACVA | 7.73▲ | +0.16 (+2.11%) | 7.815 | 7.58 | 3,295,377 |
| ADX | 25.88▼ | -0.10 (-0.38%) | 26.0985 | 25.80 | 349,509 |
| AGMH | 1.0991▲ | +0.0291 (+2.72%) | 1.16 | 1.0239 | 144,875 |
| AGNC | 10.59▲ | +0.03 (+0.28%) | 10.6666 | 10.55 | 21,963,769 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| ALLE | 153.36▼ | -1.21 (-0.78%) | 156.46 | 151.71 | 1,400,312 |
| AMCR | 44.54▲ | +1.91 (+4.48%) | 44.64 | 42.92 | 3,826,935 |
| AMSC | 30.52▼ | -2.48 (-7.52%) | 32.96 | 30.20 | 1,119,317 |
| APLY | 12.64▲ | +0.38 (+3.10%) | 12.68 | 12.23 | 155,263 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| AQST | 3.68▼ | -0.09 (-2.39%) | 3.89 | 3.645 | 2,857,190 |
| ARTNA | 34.45▲ | +0.53 (+1.56%) | 34.59 | 34.145 | 42,663 |
| ASB | 30.81▲ | +0.55 (+1.82%) | 31.10 | 29.92 | 2,670,130 |
| ASH | 66.40▼ | -0.16 (-0.24%) | 67.75 | 66.12 | 783,429 |
| ASMH | 12.12▼ | -0.2393 (-1.94%) | 12.25 | 12.0207 | 10,499 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ATCL | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.50 | 51,363 |
| AUR | 5.95▼ | -0.04 (-0.67%) | 6.065 | 5.71 | 30,847,611 |
| AVAH | 9.45▲ | +0.37 (+4.07%) | 9.69 | 9.24 | 2,932,157 |
| AVEE | 64.96▼ | -0.7024 (-1.07%) | 65.50 | 64.925 | 18,328 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 94,562 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BAR | 39.92▲ | +0.04 (+0.10%) | 40.18 | 39.84 | 275,263 |
| BCFN | 22.3779▲ | +0.2529 (+1.14%) | 22.3779 | 22.30 | 2,828 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BEG | 27.51▼ | -11.6361 (-29.72%) | 37.705 | 26.8307 | 241,500 |
| BEKE | 15.89▼ | -0.19 (-1.18%) | 16.03 | 15.84 | 5,518,870 |
| BFST | 31.16▲ | +0.69 (+2.26%) | 31.445 | 30.05 | 346,776 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BKLN | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.36 | 11,038,935 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BKU | 46.47▼ | -0.51 (-1.09%) | 47.13 | 46.33 | 1,174,790 |
| BLDP | 2.90▼ | -0.08 (-2.68%) | 2.975 | 2.77 | 8,931,819 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BOTZ | 33.83▼ | -0.48 (-1.40%) | 34.23 | 33.775 | 1,199,446 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BRSL | 10.41▲ | +0.09 (+0.87%) | 10.56 | 10.36 | 1,697,588 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |
| BSJT | 20.99 | +0.00 (+0.00%) | 21.04 | 20.98 | 221,496 |
| BSJW | 25.0384▼ | -0.0005 (+0.00%) | 25.05 | 25.0064 | 14,751 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BTF | 17.325▼ | -0.1215 (-0.70%) | 17.36 | 16.88 | 4,787 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BWEN | 4.83▼ | -0.35 (-6.76%) | 5.52 | 4.72 | 585,403 |
| BXDC | 21.35▲ | +0.79 (+3.84%) | 21.53 | 20.41 | 1,359,518 |
| BY | 38.60▲ | +0.96 (+2.55%) | 39.49 | 38.09 | 386,756 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| BYSI | 1.12▲ | +0.04 (+3.70%) | 1.155 | 1.10 | 35,917 |
| BZFD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.07 | 1,184,553 |
| CAIE | 26.635▲ | +0.035 (+0.13%) | 26.7665 | 26.57 | 715,406 |
| CAMX | 34.3522▲ | +0.26 (+0.76%) | 34.49 | 34.3522 | 394 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CBNA | 42.23▲ | +1.01 (+2.45%) | 43.585 | 41.91 | 22,709 |
| CBSH | 59.09▲ | +0.44 (+0.75%) | 59.60 | 58.80 | 1,633,647 |
| CCOR | 26.204▲ | +0.0915 (+0.35%) | 26.285 | 25.78 | 4,008 |
| CCS | 69.38▲ | +0.11 (+0.16%) | 70.48 | 67.66 | 367,929 |
| CDNS | 326.24▼ | -4.22 (-1.28%) | 335.54 | 325.96 | 2,801,056 |
| CECO | 75.63▼ | -3.96 (-4.98%) | 80.22 | 74.32 | 1,007,201 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.42 | 632,009 |
| CHGG | 0.9619▼ | -0.0111 (-1.14%) | 1.04 | 0.9486 | 1,534,132 |
| CLMT | 41.69▼ | -1.13 (-2.64%) | 42.9979 | 41.17 | 1,424,242 |
| CLS | 305.28▼ | -29.47 (-8.80%) | 332.20 | 303.7187 | 2,394,175 |
| CMCSA | 22.295▲ | +0.375 (+1.71%) | 22.485 | 21.28 | 47,609,166 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| COCO | 65.97▼ | -3.40 (-4.90%) | 72.28 | 65.58 | 1,694,833 |
| COFS | 32.72▼ | -0.95 (-2.82%) | 33.625 | 30.65 | 145,289 |
| COIA | 7.30▼ | -0.29 (-3.82%) | 7.52 | 6.889 | 59,802 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| COYY | 17.7687▼ | -0.2813 (-1.56%) | 17.85 | 17.6201 | 22,491 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPIX | 6.61▼ | -0.375 (-5.37%) | 7.045 | 6.3001 | 123,409 |
| CRI | 38.75▲ | +1.31 (+3.50%) | 38.83 | 36.03 | 1,016,208 |
| CRNT | 2.13▼ | -0.09 (-4.05%) | 2.21 | 2.075 | 950,082 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CRSH | 23.7218▲ | +0.3765 (+1.61%) | 24.00 | 23.40 | 18,836 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWEN | 32.09▼ | -1.48 (-4.41%) | 33.8584 | 31.75 | 1,388,469 |
| DBB | 24.69▼ | -0.01 (-0.04%) | 24.805 | 24.67 | 358,866 |
| DCMT | 33.8724▼ | -0.2047 (-0.60%) | 33.8724 | 31.6201 | 8,307 |
| DESK | 43.14▲ | +0.8321 (+1.97%) | 43.37 | 42.64 | 25,178 |
| DGRS | 59.6851▲ | +0.1685 (+0.28%) | 60.135 | 59.675 | 44,979 |
| DHR | 191.50▼ | -1.00 (-0.52%) | 194.80 | 190.00 | 5,964,050 |
| DIVD | 43.9048▲ | +0.2439 (+0.56%) | 44.02 | 43.88 | 4,052 |
| DMBS | 48.265▲ | +0.045 (+0.09%) | 48.3897 | 48.20 | 60,104 |
| DOMO | 3.68▼ | -0.27 (-6.84%) | 4.07 | 3.655 | 4,946,882 |
| DQ | 11.67▼ | -0.24 (-2.02%) | 12.04 | 11.3805 | 1,060,534 |
| DSGR | 34.51▲ | +0.01 (+0.03%) | 34.52 | 34.495 | 229,265 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |