Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.9745▼ | -0.1655 (-0.20%) | 82.9745 | 82.14 | 4,322 |
| AAME | 2.36▼ | -0.30 (-11.28%) | 2.76 | 2.36 | 30,783 |
| AARD | 9.84▼ | -0.52 (-5.02%) | 10.34 | 9.41 | 210,341 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ACLX | 89.99▼ | -0.35 (-0.39%) | 90.98 | 87.85 | 750,819 |
| ACOG | 6.23▲ | +0.33 (+5.59%) | 6.23 | 5.61 | 148,435 |
| ADEA | 12.35▼ | -0.06 (-0.48%) | 12.51 | 11.98 | 1,041,506 |
| ADPV | 40.97▲ | +0.18 (+0.44%) | 41.30 | 40.23 | 25,600 |
| ADSK | 292.23▲ | +0.27 (+0.09%) | 294.35 | 289.06 | 1,526,322 |
| AEYE | 11.84▲ | +0.19 (+1.63%) | 11.93 | 11.29 | 137,601 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AHR | 49.16▲ | +1.25 (+2.61%) | 49.78 | 47.69 | 1,951,800 |
| AIO | 22.39▼ | -0.20 (-0.89%) | 22.66 | 22.26 | 113,437 |
| AIPI | 41.39▼ | -0.59 (-1.41%) | 41.87 | 41.04 | 190,294 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| AKAM | 87.74▲ | +0.12 (+0.14%) | 88.7599 | 86.00 | 3,681,740 |
| AL | 63.69 | +0.00 (+0.00%) | 63.79 | 63.69 | 2,968,971 |
| ALAR | 11.77▼ | -0.73 (-5.84%) | 12.5428 | 11.5201 | 65,410 |
| ALB | 121.39▲ | +3.69 (+3.14%) | 122.42 | 114.91 | 4,524,125 |
| ALE | 67.41▼ | -0.04 (-0.06%) | 67.57 | 67.40 | 714,641 |
| ALG | 162.85▲ | +1.19 (+0.74%) | 165.86 | 162.85 | 133,504 |
| ALGN | 132.28▼ | -0.33 (-0.25%) | 132.87 | 130.23 | 1,593,500 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALLT | 8.54▼ | -0.16 (-1.84%) | 8.72 | 8.3475 | 524,895 |
| ALRS | 21.06▼ | -0.11 (-0.52%) | 21.31 | 20.925 | 100,205 |
| ALT | 4.65▲ | +0.46 (+10.98%) | 4.7286 | 4.0905 | 4,264,813 |
| AMBR | 1.38▼ | -0.10 (-6.76%) | 1.5212 | 1.23 | 183,863 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMTM | 21.79▲ | +0.30 (+1.40%) | 22.14 | 21.11 | 1,640,025 |
| AMZY | 13.38▼ | -0.61 (-4.36%) | 13.7899 | 13.375 | 1,135,775 |
| ANET | 123.45▼ | -3.81 (-2.99%) | 127.55 | 122.08 | 12,561,120 |
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| ANNX | 3.20▲ | +0.18 (+5.96%) | 3.2879 | 2.99 | 2,951,950 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| ARQT | 27.28▲ | +1.11 (+4.24%) | 27.92 | 25.55 | 3,248,090 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ARTY | 45.40▼ | -0.66 (-1.43%) | 45.8721 | 44.842 | 695,555 |
| ASLE | 6.19▲ | +0.06 (+0.98%) | 6.23 | 5.95 | 680,028 |
| ASO | 42.46▼ | -0.70 (-1.62%) | 42.96 | 41.29 | 2,144,929 |
| ASTE | 41.18▼ | -1.14 (-2.69%) | 42.57 | 41.16 | 218,337 |
| ASTH | 21.38▲ | +0.35 (+1.66%) | 21.74 | 20.80 | 642,100 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATEX | 21.69▲ | +0.50 (+2.36%) | 21.79 | 20.80 | 285,579 |
| ATR | 119.31▼ | -0.03 (-0.03%) | 120.11 | 118.06 | 817,400 |
| AVBC | 14.94 | +0.00 (+0.00%) | 15.035 | 14.84 | 69,335 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVD | 4.73▼ | -0.07 (-1.46%) | 4.82 | 4.605 | 225,242 |
| AVGE | 82.5262▼ | -0.301 (-0.36%) | 82.8499 | 81.9901 | 26,601 |
| AVIE | 64.986▲ | +0.46 (+0.71%) | 64.986 | 64.65 | 400 |
| AVMC | 67.7682▲ | +0.2382 (+0.35%) | 68.04 | 67.22 | 23,721 |
| AVNT | 28.31▲ | +0.07 (+0.25%) | 28.46 | 27.75 | 809,947 |
| AVNW | 20.87▼ | -0.68 (-3.16%) | 21.83 | 20.76 | 124,060 |
| AVTX | 18.00▲ | +1.125 (+6.67%) | 18.52 | 16.0901 | 560,182 |
| AVUS | 107.16▼ | -0.56 (-0.52%) | 107.9371 | 106.46 | 286,621 |
| AVUV | 95.63▲ | +0.49 (+0.52%) | 96.05 | 94.4323 | 1,241,956 |
| AZN | 89.55▲ | +0.15 (+0.17%) | 89.705 | 88.44 | 6,357,880 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAK | 3.09▲ | +0.07 (+2.32%) | 3.09 | 2.91 | 1,442,900 |
| BAM | 49.88▲ | +0.47 (+0.95%) | 50.11 | 48.6801 | 2,935,267 |
| BANF | 107.65▲ | +0.70 (+0.65%) | 109.48 | 105.70 | 163,225 |
| BATL | 1.19▲ | +0.09 (+8.18%) | 1.26 | 1.06 | 370,000 |
| BBC | 33.75▲ | +0.8716 (+2.65%) | 33.98 | 33.166 | 23,125 |
| BCH | 36.88▲ | +0.09 (+0.24%) | 37.10 | 36.50 | 462,000 |
| BCOR | 27.1988▲ | +0.225 (+0.83%) | 27.4273 | 26.21 | 1,968 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BDRY | 8.99▲ | +0.19 (+2.16%) | 8.99 | 8.88 | 84,400 |
| BEEX | 25.22▼ | -0.088 (-0.35%) | 25.27 | 25.03 | 2,579 |
| BFRZ | 26.437▼ | -0.153 (-0.58%) | 26.54 | 26.40 | 63,206 |
| BFST | 24.45▲ | +0.20 (+0.82%) | 24.69 | 24.24 | 158,399 |
| BGT | 11.33▼ | -0.08 (-0.70%) | 11.41 | 11.26 | 193,400 |
| BIGY | 51.8162▼ | -0.4558 (-0.87%) | 52.10 | 51.5351 | 9,596 |
| BIIB | 168.83▲ | +4.15 (+2.52%) | 170.78 | 163.00 | 2,257,400 |
| BINT | 27.38▼ | -0.23 (-0.83%) | 27.46 | 27.20 | 42,034 |
| BITI | 22.25▼ | -0.21 (-0.93%) | 22.6882 | 21.99 | 3,929,462 |
| BJ | 91.13▼ | -1.53 (-1.65%) | 93.725 | 90.96 | 2,659,802 |
| BKH | 70.29▲ | +0.75 (+1.08%) | 70.69 | 69.56 | 1,345,300 |
| BKLC | 126.66▼ | -1.02 (-0.80%) | 127.535 | 125.86 | 210,600 |
| BKTI | 67.46▲ | +2.35 (+3.61%) | 68.55 | 64.26 | 67,234 |
| BLFS | 24.03▲ | +0.02 (+0.08%) | 24.88 | 23.57 | 531,301 |
| BLGR | 28.25▼ | -0.3045 (-1.07%) | 28.49 | 28.05 | 33,804 |
| BLKB | 57.82▲ | +0.04 (+0.07%) | 58.485 | 56.685 | 398,630 |
| BLND | 3.05▲ | +0.06 (+2.01%) | 3.165 | 3.01 | 4,521,986 |
| BLSH | 37.76▲ | +1.01 (+2.75%) | 38.24 | 36.30 | 3,616,454 |
| BLST | 25.34▲ | +0.023 (+0.09%) | 25.3504 | 25.3102 | 33,237 |
| BLTD | 25.75▲ | +0.01 (+0.04%) | 25.7966 | 25.6945 | 33,648 |
| BLV | 70.32▼ | -0.01 (-0.01%) | 70.525 | 70.165 | 950,173 |
| BLZE | 4.55 | +0.00 (+0.00%) | 4.66 | 4.49 | 958,028 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMNR | 32.28▲ | +1.33 (+4.30%) | 33.39 | 30.47 | 52,368,036 |
| BOOM | 5.74▲ | +0.02 (+0.35%) | 5.78 | 5.49 | 263,689 |
| BOTJ | 16.99▲ | +0.29 (+1.74%) | 17.00 | 16.60 | 3,930 |
| BPH | 59.045▲ | +0.3187 (+0.54%) | 59.045 | 58.05 | 500 |
| BRIA | 1.81▼ | -0.01 (-0.55%) | 1.91 | 1.81 | 21,874 |
| BRNS | 0.7131▼ | -0.0563 (-7.32%) | 0.79 | 0.71 | 153,988 |
| BRNY | 47.659▼ | -0.2874 (-0.60%) | 47.909 | 47.395 | 13,000 |