Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 19.68▲ | +0.86 (+4.57%) | 19.77 | 19.10 | 650,391 |
| ABM | 48.93▼ | -0.25 (-0.51%) | 49.18 | 48.485 | 495,344 |
| ACCO | 4.36▼ | -0.01 (-0.23%) | 4.475 | 4.26 | 824,328 |
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.72 | 4.43 | 721,618 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADMA | 9.26▲ | +0.35 (+3.93%) | 9.32 | 8.94 | 3,675,872 |
| ADTN | 7.91▼ | -0.85 (-9.70%) | 8.63 | 7.885 | 2,938,282 |
| AFB | 10.95▼ | -0.08 (-0.73%) | 11.005 | 10.94 | 103,730 |
| AFG | 146.73▲ | +6.13 (+4.36%) | 146.73 | 143.99 | 459,020 |
| AFL | 125.56▲ | +0.41 (+0.33%) | 125.875 | 124.28 | 2,045,735 |
| AGBK | 6.88▼ | -0.12 (-1.71%) | 7.085 | 6.72 | 375,751 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AIAI | 4.18▼ | -0.45 (-9.72%) | 4.52 | 3.82 | 274,633 |
| AIBU | 65.3362▼ | -1.1638 (-1.75%) | 68.90 | 65.26 | 11,699 |
| ALB | 118.84▼ | -1.98 (-1.64%) | 122.90 | 118.42 | 2,685,084 |
| ALGT | 103.99▼ | -1.10 (-1.05%) | 108.61 | 95.71 | 754,916 |
| ALNY | 228.72▲ | +9.72 (+4.44%) | 229.6499 | 221.5012 | 2,733,079 |
| ALOY | 9.70▼ | -1.21 (-11.09%) | 11.35 | 9.66 | 3,932,651 |
| ALX | 277.15▲ | +3.31 (+1.21%) | 277.49 | 270.95 | 38,203 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMAN | 10.45▲ | +0.12 (+1.16%) | 10.46 | 10.26 | 64,767 |
| AMDY | 46.27▼ | -3.89 (-7.76%) | 47.8249 | 45.9198 | 571,387 |
| AME | 254.76▲ | +0.71 (+0.28%) | 257.945 | 252.80 | 1,274,879 |
| AMR | 146.12▲ | +5.53 (+3.93%) | 147.38 | 140.92 | 328,566 |
| AMRC | 25.66▼ | -2.28 (-8.16%) | 27.69 | 25.61 | 788,711 |
| ANDE | 69.75▼ | -4.73 (-6.35%) | 75.64 | 69.49 | 438,865 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANVS | 1.87 | +0.00 (+0.00%) | 1.976 | 1.86 | 1,082,552 |
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AORT | 26.17▼ | -0.73 (-2.71%) | 27.32 | 25.79 | 791,924 |
| APLE | 16.55 | +0.00 (+0.00%) | 16.72 | 16.38 | 3,933,260 |
| APPF | 193.00▼ | -6.53 (-3.27%) | 203.825 | 192.07 | 509,654 |
| AQLG | 26.7165▼ | -0.0668 (-0.25%) | 26.7165 | 26.7165 | 12 |
| ARE | 50.10▲ | +1.23 (+2.52%) | 50.49 | 47.56 | 1,945,857 |
| ARKO | 7.36▼ | -0.13 (-1.74%) | 7.75 | 7.30 | 930,290 |
| ARRY | 5.64▼ | -0.37 (-6.16%) | 5.875 | 5.565 | 9,036,441 |
| ATOM | 5.24▼ | -0.41 (-7.26%) | 5.49 | 5.0001 | 966,799 |
| ATR | 136.75▲ | +0.57 (+0.42%) | 136.88 | 134.87 | 454,831 |
| ATXG | 3.26▲ | +0.1501 (+4.83%) | 3.4512 | 3.23 | 7,839 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVNT | 37.92▼ | -0.25 (-0.65%) | 38.31 | 37.575 | 836,137 |
| AVSF | 46.53▲ | +0.02 (+0.04%) | 46.54 | 46.48 | 67,423 |
| AWAY | 20.09▲ | +0.1725 (+0.87%) | 20.31 | 20.02 | 19,686 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| AXR | 22.50▼ | -0.27 (-1.19%) | 22.8999 | 22.2678 | 10,776 |
| AXTI | 68.61▲ | +3.34 (+5.12%) | 76.96 | 62.60 | 13,552,792 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BCDA | 0.95▲ | +0.0398 (+4.37%) | 0.98 | 0.9063 | 805,312 |
| BCE | 22.06▲ | +0.06 (+0.27%) | 22.09 | 21.675 | 4,824,389 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BCTX | 3.50▲ | +0.13 (+3.86%) | 3.62 | 3.38 | 208,872 |
| BDL | 44.20▲ | +1.34 (+3.13%) | 45.55 | 43.21 | 56,589 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.28 | 14.17 | 119,077 |
| BGIG | 37.12▲ | +0.022 (+0.06%) | 37.27 | 37.02 | 148,458 |
| BHP | 89.38▲ | +1.92 (+2.20%) | 89.49 | 87.81 | 3,147,505 |
| BIGY | 52.4579▼ | -0.6321 (-1.19%) | 52.88 | 52.42 | 12,263 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.50 | 20.4338 | 9,949,277 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BLGR | 32.63▼ | -0.06 (-0.18%) | 32.945 | 32.63 | 31,251 |
| BMBL | 3.04▼ | -0.16 (-5.00%) | 3.21 | 3.03 | 4,525,236 |
| BMY | 63.63▼ | -2.26 (-3.43%) | 65.41 | 63.26 | 14,100,047 |
| BN | 44.54▼ | -0.08 (-0.18%) | 45.09 | 44.075 | 5,309,436 |
| BNDX | 47.99▲ | +0.02 (+0.04%) | 48.02 | 47.95 | 5,319,845 |
| BOE | 12.31▲ | +0.04 (+0.33%) | 12.37 | 12.24 | 112,997 |
| BORR | 3.89▼ | -0.13 (-3.23%) | 4.09 | 3.86 | 5,328,235 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BR | 163.41▼ | -5.00 (-2.97%) | 170.585 | 161.20 | 1,594,201 |
| BRF | 16.1369▲ | +0.0271 (+0.17%) | 16.30 | 16.1369 | 4,494 |
| BROS | 65.67▲ | +1.56 (+2.43%) | 66.47 | 64.5575 | 3,876,236 |
| BRSL | 11.30 | +0.00 (+0.00%) | 11.4525 | 11.155 | 2,081,605 |
| BRW | 6.74▲ | +0.08 (+1.20%) | 6.74 | 6.64 | 277,196 |
| BSGR | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 2,747 |
| BSJQ | 22.885▼ | -0.02 (-0.09%) | 22.91 | 22.88 | 461,319 |
| BSV | 77.55▲ | +0.01 (+0.01%) | 77.60 | 77.49 | 2,731,235 |
| BTE | 4.09▼ | -0.14 (-3.31%) | 4.289 | 4.08 | 21,767,205 |
| BTF | 17.6611▲ | +0.2797 (+1.61%) | 17.715 | 17.26 | 4,742 |
| BTOC | 0.2771▲ | +0.0123 (+4.65%) | 0.2771 | 0.258 | 158,633 |
| BUCK | 23.325▼ | -0.045 (-0.19%) | 23.3699 | 23.30 | 250,632 |
| BVAL | 32.09▼ | -0.0812 (-0.25%) | 32.25 | 32.075 | 29,406 |
| BVN | 33.00▲ | +0.74 (+2.29%) | 34.07 | 32.50 | 1,027,531 |
| BWB | 21.07▲ | +0.11 (+0.52%) | 21.16 | 20.79 | 301,536 |
| CAH | 239.23▲ | +5.68 (+2.43%) | 239.545 | 235.01 | 2,650,821 |
| CATH | 91.74▼ | -0.19 (-0.21%) | 92.52 | 91.736 | 72,884 |
| CBNA | 47.60▼ | -0.23 (-0.48%) | 48.10 | 45.50 | 28,538 |
| CBT | 84.54▲ | +2.58 (+3.15%) | 85.195 | 80.6101 | 697,352 |
| CBZ | 54.80▼ | -0.28 (-0.51%) | 55.01 | 54.45 | 1,980,712 |
| CCBG | 52.30▼ | -0.39 (-0.74%) | 53.10 | 52.14 | 144,956 |
| CCD | 25.48▼ | -0.26 (-1.01%) | 25.955 | 25.48 | 99,892 |
| CDE | 17.43▲ | +1.22 (+7.53%) | 17.605 | 16.83 | 48,689,970 |
| CDLX | 4.09▲ | +0.07 (+1.74%) | 4.18 | 3.92 | 71,341 |
| CENX | 46.90▼ | -0.22 (-0.47%) | 48.475 | 46.39 | 2,608,311 |
| CEPI | 31.5253▼ | -0.4884 (-1.53%) | 32.11 | 31.40 | 59,668 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |