Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.78▲ | +3.21 (+2.90%) | 113.82 | 108.35 | 2,426,938 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| AAT | 21.76▲ | +0.49 (+2.30%) | 21.78 | 21.1299 | 301,681 |
| AAVM | 33.8835▲ | +0.5729 (+1.72%) | 33.8835 | 33.80 | 5,872 |
| ABAT | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.80 | 6,401,459 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACHR | 5.78▼ | -0.13 (-2.20%) | 6.04 | 5.74 | 46,783,958 |
| ACM | 71.47▲ | +0.29 (+0.41%) | 72.7599 | 68.48 | 1,650,373 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ACWX | 74.83▲ | +1.33 (+1.81%) | 74.92 | 73.61 | 2,439,967 |
| AD | 51.25▲ | +0.34 (+0.67%) | 51.69 | 50.41 | 204,233 |
| ADBG | 4.79▼ | -0.07 (-1.44%) | 4.80 | 4.52 | 4,708,602 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AERO | 15.15▲ | +0.70 (+4.84%) | 15.35 | 14.49 | 449,832 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGNC | 10.25▲ | +0.12 (+1.18%) | 10.29 | 10.09 | 21,349,749 |
| AIO | 25.52▲ | +0.34 (+1.35%) | 25.5899 | 25.2824 | 117,203 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AIPI | 37.87▲ | +0.62 (+1.66%) | 37.905 | 37.265 | 188,042 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AKA | 9.82▲ | +0.03 (+0.31%) | 10.4998 | 9.802 | 6,274 |
| ALC | 67.28▲ | +1.00 (+1.51%) | 67.85 | 65.93 | 2,763,394 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALX | 247.08▲ | +10.15 (+4.28%) | 247.30 | 238.37 | 51,720 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMRZ | 50.00▲ | +1.71 (+3.54%) | 50.13 | 47.81 | 3,705,932 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| AMWD | 35.85▲ | +1.61 (+4.70%) | 35.925 | 33.444 | 322,711 |
| ANEL | 15.45▼ | -0.2176 (-1.39%) | 16.04 | 14.86 | 423,479 |
| ANF | 74.73▲ | +2.59 (+3.59%) | 75.29 | 69.68 | 1,399,062 |
| AOMR | 8.40▲ | +0.15 (+1.82%) | 8.44 | 8.26 | 117,331 |
| AORT | 22.67▼ | -0.06 (-0.26%) | 23.16 | 21.76 | 880,260 |
| APGE | 81.39▲ | +3.12 (+3.99%) | 82.29 | 78.995 | 756,910 |
| APIE | 37.87▲ | +0.49 (+1.31%) | 38.00 | 37.39 | 73,034 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| AROC | 37.29▼ | -0.75 (-1.97%) | 39.1599 | 37.15 | 1,937,845 |
| ARQT | 20.47▲ | +0.97 (+4.97%) | 20.76 | 19.685 | 2,164,799 |
| ASC | 19.68▲ | +0.84 (+4.46%) | 19.69 | 18.88 | 868,645 |
| ASGM | 31.5417▲ | +0.3011 (+0.96%) | 31.59 | 31.31 | 744 |
| ASH | 55.99▲ | +1.31 (+2.40%) | 57.56 | 54.16 | 1,044,448 |
| ASLE | 6.04▲ | +0.02 (+0.33%) | 6.09 | 5.96 | 348,486 |
| ATKR | 75.38▲ | +3.64 (+5.07%) | 75.64 | 70.73 | 565,331 |
| ATYR | 0.5306▲ | +0.0476 (+9.86%) | 0.546 | 0.4951 | 3,394,634 |
| AVDE | 90.53▲ | +1.36 (+1.53%) | 90.79 | 89.21 | 1,408,816 |
| AVEM | 92.23▲ | +1.76 (+1.95%) | 92.29 | 90.66 | 2,358,975 |
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVSE | 76.8338▲ | +1.4602 (+1.94%) | 76.87 | 75.88 | 9,979 |
| AWF | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.00 | 670,625 |
| AZTA | 18.57▲ | +0.92 (+5.21%) | 18.7199 | 17.70 | 1,678,828 |
| BALY | 10.81▲ | +0.13 (+1.22%) | 10.93 | 10.0601 | 61,312 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BBCP | 7.28▲ | +0.03 (+0.41%) | 7.82 | 7.09 | 144,763 |
| BBDO | 3.12▲ | +0.07 (+2.30%) | 3.1599 | 3.06 | 90,274 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.2201 | 12,223 |
| BC | 77.86▲ | +4.37 (+5.95%) | 78.005 | 72.5301 | 779,645 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BGH | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.85 | 123,019 |
| BGX | 10.90▲ | +0.08 (+0.74%) | 10.9201 | 10.86 | 81,056 |
| BH.A | 1,374.65▼ | -47.9101 (-3.37%) | 1,437.50 | 1,355.00 | 24,909 |
| BIO | 287.86▲ | +6.81 (+2.42%) | 288.31 | 275.08 | 451,754 |
| BIV | 76.20▲ | +0.47 (+0.62%) | 76.25 | 75.751 | 2,153,962 |
| BKAG | 41.66▲ | +0.24 (+0.58%) | 41.675 | 41.42 | 174,628 |
| BLCV | 39.0397▲ | +0.2597 (+0.67%) | 39.075 | 38.97 | 18,891 |
| BLND | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.46 | 4,723,038 |
| BLNE | 1.16▲ | +0.14 (+13.73%) | 1.24 | 1.12 | 1,077,925 |
| BND | 72.85▲ | +0.40 (+0.55%) | 72.8999 | 72.46 | 11,115,594 |
| BNDI | 46.727▲ | +0.327 (+0.70%) | 46.73 | 46.4642 | 39,871 |
| BNDS | 50.91▲ | +0.1516 (+0.30%) | 50.955 | 50.755 | 23,631 |
| BOE | 11.83▲ | +0.19 (+1.63%) | 11.84 | 11.63 | 157,645 |
| BPAY | 24.2906▲ | +0.3024 (+1.26%) | 24.2906 | 23.66 | 1,512 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.365 | 20.3113 | 758,800 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSCU | 16.595▲ | +0.055 (+0.33%) | 16.6099 | 16.5307 | 822,176 |
| BSCV | 16.3347▲ | +0.0747 (+0.46%) | 16.3471 | 16.2509 | 752,752 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSCY | 20.525▲ | +0.14 (+0.69%) | 20.53 | 20.38 | 134,874 |
| BSMR | 23.515 | +0.00 (+0.00%) | 23.54 | 23.51 | 67,835 |
| BSSX | 25.3885▲ | +0.0517 (+0.20%) | 25.50 | 25.24 | 28,584 |
| BTGO | 8.12▼ | -0.07 (-0.85%) | 8.3306 | 7.83 | 902,839 |
| BU | 19.746▲ | +1.3587 (+7.39%) | 19.746 | 18.71 | 1,834 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| BUSE | 26.79▲ | +0.58 (+2.21%) | 26.88 | 26.12 | 668,936 |
| BWET | 188.029▼ | -2.611 (-1.37%) | 194.24 | 185.01 | 135,584 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BWMN | 30.97▲ | +0.32 (+1.04%) | 31.27 | 30.49 | 161,317 |
| BYD | 79.27▲ | +1.18 (+1.51%) | 79.60 | 77.32 | 1,075,873 |
| BZ | 14.07▼ | -0.04 (-0.28%) | 14.08 | 13.08 | 4,542,611 |
| CAML | 39.44▲ | +0.63 (+1.62%) | 39.505 | 38.98 | 30,887 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CBFV | 34.60▼ | -0.14 (-0.40%) | 35.00 | 34.31 | 4,461 |
| CBL | 47.72▲ | +1.58 (+3.42%) | 47.74 | 46.0188 | 241,804 |
| CBRL | 29.98▲ | +1.13 (+3.92%) | 30.45 | 28.2316 | 1,346,623 |