Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| ABCB | 87.85▼ | -1.10 (-1.24%) | 89.97 | 87.425 | 464,100 |
| ABM | 44.00▼ | -1.93 (-4.20%) | 45.71 | 43.84 | 612,186 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ABTC | 0.8536▼ | -0.0038 (-0.44%) | 0.925 | 0.85 | 16,132,565 |
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ACHV | 5.60▲ | +0.08 (+1.45%) | 5.75 | 5.315 | 1,941,236 |
| ACRS | 4.36▲ | +0.04 (+0.93%) | 4.55 | 4.26 | 1,675,623 |
| ADAM | 9.28▼ | -0.03 (-0.32%) | 9.52 | 9.232 | 961,509 |
| ADPT | 17.46▼ | -0.14 (-0.80%) | 18.38 | 17.1301 | 2,747,713 |
| ADSK | 198.60▲ | +0.17 (+0.09%) | 202.87 | 195.96 | 3,169,198 |
| AEM | 171.80▲ | +9.16 (+5.63%) | 176.29 | 170.90 | 3,301,754 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AGNG | 34.8775▼ | -0.2877 (-0.82%) | 35.615 | 34.85 | 15,639 |
| AIFD | 55.3027▲ | +1.9627 (+3.68%) | 55.53 | 54.70 | 34,772 |
| AKR | 21.72▼ | -0.37 (-1.67%) | 22.175 | 21.645 | 1,432,177 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALK | 49.08▲ | +1.76 (+3.72%) | 51.44 | 48.87 | 4,115,099 |
| ALOT | 16.66▼ | -0.31 (-1.83%) | 17.72 | 16.30 | 82,657 |
| ALOY | 15.40▲ | +0.18 (+1.18%) | 17.7843 | 15.18 | 2,735,800 |
| ALV | 125.79▼ | -2.74 (-2.13%) | 131.88 | 125.63 | 927,573 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMGN | 350.53▼ | -4.67 (-1.31%) | 358.2966 | 349.56 | 3,711,366 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AMPG | 7.50▼ | -0.99 (-11.66%) | 8.90 | 7.29 | 8,042,274 |
| AMRN | 15.35▲ | +0.11 (+0.72%) | 15.6262 | 15.15 | 97,541 |
| AMRX | 16.24▲ | +0.04 (+0.25%) | 16.36 | 15.73 | 2,266,568 |
| AMT | 185.76▼ | -1.42 (-0.76%) | 188.02 | 183.69 | 3,745,892 |
| AMTB | 23.31▼ | -0.60 (-2.51%) | 24.21 | 23.27 | 263,931 |
| AMTD | 1.00▼ | -0.02 (-1.96%) | 1.0201 | 0.97 | 25,973 |
| AMZD | 9.2593▼ | -0.2907 (-3.04%) | 9.30 | 9.1801 | 18,742,423 |
| AMZY | 11.09▲ | +0.26 (+2.40%) | 11.12 | 11.02 | 681,356 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| AP | 11.92▲ | +0.09 (+0.76%) | 12.81 | 11.89 | 220,128 |
| APA | 34.77▼ | -2.25 (-6.08%) | 35.35 | 34.40 | 7,508,922 |
| APD | 282.96▲ | +1.34 (+0.48%) | 283.99 | 276.66 | 1,161,994 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APOG | 40.04▼ | -0.10 (-0.25%) | 41.13 | 40.00 | 238,436 |
| APP | 520.86▲ | +24.09 (+4.85%) | 530.5499 | 507.01 | 7,495,766 |
| APWC | 1.405▲ | +0.035 (+2.55%) | 1.405 | 1.37 | 7,384 |
| AQB | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9611 | 48,620 |
| ARCC | 18.62▼ | -0.64 (-3.32%) | 18.93 | 18.61 | 6,621,172 |
| ARDC | 12.58▼ | -0.01 (-0.08%) | 12.62 | 12.532 | 156,445 |
| ARDT | 9.50▲ | +0.15 (+1.60%) | 9.56 | 9.06 | 738,119 |
| ARR | 17.04▼ | -0.06 (-0.35%) | 17.1801 | 16.965 | 3,761,610 |
| ARVR | 57.4765▲ | +1.7016 (+3.05%) | 57.51 | 57.4765 | 1,028 |
| ARX | 13.00▼ | -0.03 (-0.23%) | 13.24 | 12.425 | 1,717,318 |
| ASB | 29.22▼ | -0.34 (-1.15%) | 29.96 | 29.215 | 1,774,639 |
| ASML | 1,892.66▲ | +29.11 (+1.56%) | 1,913.70 | 1,865.00 | 2,310,967 |
| ASMU | 39.63▲ | +1.22 (+3.18%) | 40.41 | 38.665 | 107,803 |
| ATEN | 32.70▲ | +0.94 (+2.96%) | 33.63 | 31.5209 | 1,092,099 |
| ATNI | 27.63▼ | -0.74 (-2.61%) | 28.91 | 27.62 | 89,072 |
| AU | 92.29▲ | +5.99 (+6.94%) | 94.695 | 91.905 | 2,979,937 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVNT | 37.54▼ | -0.22 (-0.58%) | 38.78 | 37.34 | 871,719 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| AWI | 156.66▲ | +2.45 (+1.59%) | 160.73 | 155.535 | 418,685 |
| AXP | 335.38▲ | +9.94 (+3.05%) | 340.00 | 329.70 | 3,351,993 |
| AZYY | 15.445▲ | +0.125 (+0.82%) | 15.47 | 15.42 | 3,928 |
| BA | 228.95▲ | +9.90 (+4.52%) | 231.34 | 225.22 | 8,480,238 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BCAT | 15.71▼ | -0.34 (-2.12%) | 16.0127 | 15.70 | 936,924 |
| BETE | 30.6806▲ | +2.0229 (+7.06%) | 31.07 | 30.54 | 5,248 |
| BETZ | 20.0202▼ | -0.1189 (-0.59%) | 20.27 | 19.9602 | 15,382 |
| BFLY | 5.63▲ | +0.09 (+1.62%) | 5.79 | 5.42 | 6,464,850 |
| BGC | 11.80▼ | -0.05 (-0.42%) | 12.09 | 11.78 | 3,852,345 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BHC | 4.99▼ | -0.07 (-1.38%) | 5.166 | 4.965 | 2,291,940 |
| BHRB | 66.18▼ | -0.90 (-1.34%) | 67.63 | 65.895 | 204,931 |
| BJRI | 51.61▼ | -1.01 (-1.92%) | 52.34 | 50.77 | 493,149 |
| BKNG | 174.64▲ | +9.70 (+5.88%) | 176.7799 | 169.27 | 9,407,954 |
| BKTI | 80.74▼ | -2.82 (-3.37%) | 84.72 | 79.98 | 63,454 |
| BLFS | 26.69▲ | +0.59 (+2.26%) | 27.70 | 26.275 | 821,931 |
| BLSG | 2.654▲ | +0.2271 (+9.36%) | 2.8383 | 2.654 | 120,139 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BMNR | 17.11▲ | +1.00 (+6.21%) | 17.82 | 17.05 | 45,665,737 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BRBS | 3.29▼ | -0.01 (-0.30%) | 3.33 | 3.28 | 273,793 |
| BRC | 84.57▲ | +1.94 (+2.35%) | 85.15 | 82.77 | 498,339 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.16 | 14,006 |
| BRK.B | 495.52▲ | +6.27 (+1.28%) | 497.11 | 487.56 | 6,246,958 |
| BRSP | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.585 | 1,329,488 |
| BRT | 14.87▼ | -0.23 (-1.52%) | 15.18 | 14.82 | 29,322 |
| BSBR | 5.40▼ | -0.02 (-0.37%) | 5.565 | 5.38 | 1,583,749 |
| BSJW | 25.4363▲ | +0.0463 (+0.18%) | 25.48 | 25.4363 | 11,364 |
| BSSX | 25.735▼ | -0.025 (-0.10%) | 25.79 | 25.6805 | 31,592 |
| BSY | 30.53▼ | -0.14 (-0.46%) | 31.26 | 30.3165 | 4,061,222 |
| BTI | 61.06▼ | -1.26 (-2.02%) | 62.40 | 60.955 | 6,058,007 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BULG | 36.6391▲ | +3.1895 (+9.54%) | 38.845 | 36.37 | 14,884 |
| BUSE | 28.26▼ | -0.525 (-1.82%) | 29.10 | 28.21 | 804,416 |
| BVN | 34.86▲ | +1.44 (+4.31%) | 35.70 | 34.12 | 1,453,974 |
| BWFG | 55.29▼ | -0.35 (-0.63%) | 56.98 | 55.02 | 60,389 |
| CAIE | 27.35▲ | +0.31 (+1.15%) | 27.3895 | 27.295 | 481,625 |