Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.35▼ | -1.02 (-1.72%) | 58.90 | 57.34 | 6,373,421 |
| AADR | 83.105▲ | +0.035 (+0.04%) | 83.42 | 82.70 | 2,740 |
| AAMI | 73.89▼ | -1.26 (-1.68%) | 75.84 | 73.40 | 627,738 |
| ABEQ | 37.4981▲ | +0.0912 (+0.24%) | 37.5101 | 37.47 | 14,330 |
| ACAD | 22.09▲ | +0.47 (+2.17%) | 22.46 | 21.59 | 1,832,372 |
| ACON | 3.04▼ | -0.08 (-2.56%) | 3.225 | 2.96 | 103,602 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ACRV | 1.58▲ | +0.01 (+0.64%) | 1.68 | 1.565 | 571,833 |
| AEG | 8.54▲ | +0.12 (+1.43%) | 8.63 | 8.535 | 5,556,301 |
| AEP | 130.30▲ | +2.61 (+2.04%) | 130.88 | 127.94 | 6,510,745 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AFYA | 14.20▲ | +0.13 (+0.92%) | 14.36 | 14.04 | 127,591 |
| AGMB | 11.84▲ | +0.86 (+7.83%) | 12.56 | 10.625 | 125,988 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.37 | 26.31 | 1,516 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIPO | 34.77▲ | +0.77 (+2.26%) | 34.7899 | 34.20 | 2,009,179 |
| AIR | 134.28▼ | -0.60 (-0.44%) | 136.10 | 132.20 | 486,662 |
| AIRT | 22.995▼ | -0.135 (-0.58%) | 23.7571 | 22.995 | 1,910 |
| AIV | 2.90 | +0.00 (+0.00%) | 2.915 | 2.89 | 1,728,888 |
| AIYY | 8.73▼ | -0.55 (-5.93%) | 9.3801 | 8.73 | 130,447 |
| AJG | 209.08▼ | -4.98 (-2.33%) | 216.12 | 208.08 | 2,109,340 |
| AKO.B | 29.945▲ | +0.815 (+2.80%) | 29.99 | 28.70 | 7,988 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALGN | 173.76▼ | -8.32 (-4.57%) | 180.545 | 173.48 | 1,250,371 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALLE | 130.93▼ | -2.64 (-1.98%) | 133.465 | 130.17 | 982,851 |
| ALLT | 7.01▼ | -0.17 (-2.37%) | 7.06 | 6.82 | 684,944 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| ALNY | 286.41▲ | +8.32 (+2.99%) | 286.67 | 278.17 | 1,420,425 |
| ALRM | 43.70▼ | -0.68 (-1.53%) | 44.61 | 43.489 | 659,153 |
| ALRS | 29.76▲ | +0.08 (+0.27%) | 30.185 | 29.68 | 269,532 |
| ALTI | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.80 | 298,684 |
| ALV | 118.34▲ | +0.10 (+0.08%) | 119.67 | 117.40 | 1,032,198 |
| AMC | 2.76▼ | -0.07 (-2.47%) | 2.96 | 2.73 | 46,076,967 |
| AME | 241.55▲ | +4.13 (+1.74%) | 241.62 | 237.68 | 1,266,551 |
| AMKR | 93.55▲ | +3.09 (+3.42%) | 96.29 | 89.91 | 7,219,169 |
| AMPY | 4.04▼ | -0.09 (-2.18%) | 4.14 | 3.9416 | 941,537 |
| AMR | 175.09▼ | -10.68 (-5.75%) | 182.67 | 172.34 | 324,282 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANIK | 14.20▼ | -0.22 (-1.53%) | 14.51 | 13.77 | 92,802 |
| ANIP | 80.58▲ | +1.09 (+1.37%) | 82.145 | 78.835 | 451,155 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APOG | 41.42▲ | +0.15 (+0.36%) | 42.29 | 40.96 | 302,323 |
| APP | 469.39▼ | -0.32 (-0.07%) | 481.99 | 447.35 | 7,953,293 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| AQWA | 19.008▼ | -0.1374 (-0.72%) | 19.08 | 18.94 | 11,834 |
| ARCC | 17.84▼ | -0.19 (-1.05%) | 18.21 | 17.83 | 6,812,268 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARIS | 16.44▼ | -0.18 (-1.08%) | 16.77 | 15.88 | 1,624,571 |
| ARQQ | 21.42▼ | -2.96 (-12.14%) | 24.375 | 20.29 | 1,443,630 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASMU | 40.97▲ | +0.08 (+0.20%) | 42.00 | 39.165 | 116,162 |
| ASO | 51.88▲ | +0.06 (+0.12%) | 53.71 | 51.58 | 2,039,335 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATEC | 8.55▼ | -0.26 (-2.95%) | 9.22 | 8.48 | 4,035,474 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATKR | 81.95▲ | +0.78 (+0.96%) | 82.34 | 80.69 | 528,887 |
| ATLO | 29.80▲ | +0.34 (+1.15%) | 30.02 | 29.51 | 104,964 |
| AVAH | 7.92▲ | +0.13 (+1.67%) | 8.005 | 7.76 | 2,594,150 |
| AVBC | 19.76▼ | -0.38 (-1.89%) | 20.38 | 19.70 | 67,417 |
| AVBP | 32.70▲ | +0.96 (+3.02%) | 34.06 | 31.71 | 729,196 |
| AVD | 2.55▼ | -0.10 (-3.77%) | 2.71 | 2.413 | 437,771 |
| AVES | 68.10▼ | -0.26 (-0.38%) | 68.40 | 67.995 | 96,320 |
| AVO | 11.39▼ | -0.10 (-0.87%) | 11.985 | 11.35 | 1,962,987 |
| AVT | 92.45▲ | +0.98 (+1.07%) | 93.37 | 91.645 | 1,756,665 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AWK | 124.92▼ | -0.15 (-0.12%) | 127.70 | 124.645 | 2,420,353 |
| AXR | 26.01▲ | +1.13 (+4.54%) | 26.11 | 24.50 | 13,208 |
| AXS | 103.39▲ | +2.40 (+2.38%) | 103.655 | 100.405 | 620,262 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AZTD | 32.7034▲ | +0.0556 (+0.17%) | 32.7034 | 32.66 | 101 |
| BAK | 2.93▼ | -0.01 (-0.34%) | 2.98 | 2.805 | 3,373,880 |
| BANF | 111.34▲ | +0.03 (+0.03%) | 112.58 | 110.87 | 206,416 |
| BAR | 41.24▼ | -0.29 (-0.70%) | 41.40 | 41.06 | 326,209 |
| BATRA | 55.29▲ | +0.79 (+1.45%) | 55.77 | 54.45 | 62,855 |
| BBH | 189.3704▲ | +1.7259 (+0.92%) | 189.3704 | 187.44 | 5,842 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BC | 81.52▼ | -2.05 (-2.45%) | 83.60 | 81.11 | 615,675 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCGD | 26.225▼ | -0.30 (-1.13%) | 26.54 | 26.19 | 4,095 |
| BCIL | 31.099▲ | +0.1263 (+0.41%) | 31.12 | 30.96 | 4,363 |
| BCYC | 3.98▼ | -0.02 (-0.50%) | 4.07 | 3.96 | 605,380 |
| BDIV | 24.40▼ | -0.0036 (-0.01%) | 24.44 | 24.40 | 4,017 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BEN | 33.93▲ | +0.88 (+2.66%) | 34.42 | 33.1363 | 4,938,755 |
| BGR | 14.74▲ | +0.12 (+0.82%) | 14.82 | 14.63 | 156,915 |
| BIT | 12.36▲ | +0.02 (+0.16%) | 12.3801 | 12.34 | 340,764 |
| BKHY | 47.5251▼ | -0.0089 (-0.02%) | 47.53 | 47.49 | 18,202 |
| BLIV | 2.35▼ | -0.04 (-1.67%) | 2.35 | 2.20 | 1,911 |
| BLNE | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.13 | 909,372 |
| BLZR | 10.115▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 52,233 |
| BMRN | 55.90▲ | +1.21 (+2.21%) | 56.27 | 54.96 | 2,834,670 |
| BNDS | 50.975▼ | -0.0164 (-0.03%) | 51.0558 | 50.91 | 41,004 |
| BNL | 20.75▲ | +0.17 (+0.83%) | 20.90 | 20.52 | 1,934,101 |
| BNT | 44.12▼ | -0.41 (-0.92%) | 46.82 | 44.03 | 24,147 |
| BNTC | 12.30▲ | +0.15 (+1.23%) | 12.58 | 11.95 | 119,855 |