Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.17▼ | -3.21 (-2.64%) | 119.395 | 117.62 | 2,881,241 |
| AACG | 0.99▼ | -0.03 (-2.94%) | 1.01 | 0.92 | 19,193 |
| AAPD | 13.42▼ | -0.0429 (-0.32%) | 13.645 | 13.33 | 9,568,717 |
| ABVX | 113.11▼ | -8.17 (-6.74%) | 118.50 | 112.49 | 1,233,276 |
| ACCS | 7.23▲ | +0.07 (+0.98%) | 7.4608 | 6.98 | 31,491 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACEL | 11.08▼ | -0.28 (-2.46%) | 11.29 | 10.98 | 527,716 |
| ACRE | 5.20▲ | +0.18 (+3.59%) | 5.30 | 4.85 | 772,964 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| AEO | 22.50▼ | -2.07 (-8.42%) | 23.90 | 22.385 | 6,500,093 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AFB | 11.115▼ | -0.005 (-0.04%) | 11.1212 | 11.07 | 189,899 |
| AGIO | 29.20▼ | -1.03 (-3.41%) | 30.34 | 28.115 | 1,174,032 |
| AGRO | 9.32▲ | +0.44 (+4.95%) | 9.38 | 8.83 | 604,491 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| AIEQ | 45.633▼ | -0.0929 (-0.20%) | 45.698 | 45.12 | 6,000 |
| AIN | 59.61▲ | +1.96 (+3.40%) | 59.90 | 55.83 | 409,100 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIPI | 35.50▲ | +0.15 (+0.42%) | 35.60 | 34.90 | 264,458 |
| AIRT | 20.52▲ | +0.02 (+0.10%) | 22.25 | 20.30 | 4,003 |
| ALC | 84.68▼ | -2.50 (-2.87%) | 85.12 | 83.67 | 2,299,496 |
| ALTL | 46.471▲ | +0.0378 (+0.08%) | 46.56 | 46.37 | 8,970 |
| AMCX | 7.80▼ | -0.37 (-4.53%) | 8.22 | 7.76 | 626,167 |
| AMLP | 52.68▲ | +0.64 (+1.23%) | 52.81 | 52.09 | 2,299,143 |
| AMLX | 15.30▲ | +0.13 (+0.86%) | 15.48 | 14.40 | 1,786,887 |
| AMR | 165.18▲ | +2.53 (+1.56%) | 166.77 | 157.70 | 386,518 |
| AMX | 25.90▼ | -0.12 (-0.46%) | 26.16 | 25.69 | 4,135,982 |
| AMZA | 46.07▲ | +0.77 (+1.70%) | 46.35 | 45.3301 | 60,771 |
| AMZD | 11.0797▲ | +0.0855 (+0.78%) | 11.345 | 11.0182 | 10,009,995 |
| ANGL | 29.50▼ | -0.13 (-0.44%) | 29.54 | 29.40 | 1,096,730 |
| ANGX | 4.14▲ | +0.22 (+5.61%) | 4.16 | 3.76 | 1,023,286 |
| ANNX | 5.52▼ | -0.08 (-1.43%) | 5.73 | 5.32 | 3,068,823 |
| ANRO | 20.63▲ | +0.94 (+4.77%) | 21.5599 | 19.185 | 265,521 |
| AOD | 10.57▼ | -0.04 (-0.38%) | 10.59 | 10.465 | 757,310 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,854 |
| APH | 135.16▼ | -10.90 (-7.46%) | 142.14 | 134.77 | 14,588,419 |
| APO | 106.45▲ | +1.85 (+1.77%) | 107.82 | 101.56 | 7,815,753 |
| ARHS | 8.09▼ | -0.16 (-1.94%) | 8.15 | 7.78 | 1,548,648 |
| ARR | 17.86▼ | -0.09 (-0.50%) | 17.97 | 17.42 | 4,598,579 |
| ARRY | 7.57▼ | -0.01 (-0.13%) | 7.705 | 7.17 | 8,418,539 |
| ASCI | 35.763▼ | -0.2349 (-0.65%) | 35.80 | 35.49 | 5,300 |
| ASIA | 38.53▼ | -0.6025 (-1.54%) | 38.565 | 37.77 | 5,900 |
| ASTE | 63.93▲ | +1.84 (+2.96%) | 64.125 | 59.64 | 271,484 |
| ATNI | 29.26▲ | +0.44 (+1.53%) | 29.62 | 28.82 | 74,453 |
| AUDC | 7.55▲ | +0.41 (+5.74%) | 7.60 | 7.15 | 249,486 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVSU | 78.42 | +0.00 (+0.00%) | 78.49 | 77.34 | 37,300 |
| AWAY | 16.945▼ | -0.165 (-0.96%) | 16.945 | 16.58 | 9,700 |
| AYI | 295.64▼ | -5.95 (-1.97%) | 299.23 | 292.25 | 504,727 |
| AYTU | 2.64▲ | +0.07 (+2.72%) | 2.68 | 2.44 | 88,957 |
| BAIG | 4.22▲ | +0.30 (+7.65%) | 4.35 | 3.62 | 644,658 |
| BALQ | 48.647▼ | -0.2462 (-0.50%) | 48.647 | 48.00 | 1,700 |
| BAM | 47.14▲ | +0.39 (+0.83%) | 47.39 | 45.45 | 5,379,000 |
| BANF | 113.01▲ | +3.01 (+2.74%) | 113.46 | 107.90 | 145,854 |
| BBW | 46.74▼ | -1.92 (-3.95%) | 47.71 | 46.0002 | 430,667 |
| BCAB | 0.204▼ | -0.0434 (-17.54%) | 0.2123 | 0.17 | 3,923,720 |
| BCDA | 1.35▲ | +0.06 (+4.65%) | 1.3861 | 1.25 | 86,120 |
| BCI | 22.24▲ | +0.43 (+1.97%) | 22.36 | 22.05 | 1,715,302 |
| BCRX | 8.63▼ | -0.12 (-1.37%) | 8.86 | 8.53 | 5,919,839 |
| BCSF | 12.87▼ | -0.04 (-0.31%) | 13.01 | 12.5191 | 710,793 |
| BDVG | 13.778▲ | +0.0261 (+0.19%) | 13.82 | 13.681 | 4,200 |
| BFOC | 17.284▲ | +0.2179 (+1.28%) | 17.284 | 17.19 | 4,200 |
| BFS | 34.23▲ | +0.15 (+0.44%) | 34.49 | 32.2501 | 95,329 |
| BFST | 27.70▲ | +0.40 (+1.47%) | 28.03 | 26.78 | 218,171 |
| BGY | 6.09▼ | -0.10 (-1.62%) | 6.145 | 6.055 | 471,553 |
| BH | 336.40▼ | -51.38 (-13.25%) | 383.00 | 323.34 | 133,938 |
| BH.A | 1,815.95▼ | -173.20 (-8.71%) | 1,986.74 | 1,773.79 | 15,790 |
| BHF | 59.90▼ | -0.08 (-0.13%) | 60.005 | 59.43 | 887,223 |
| BHST | 4.51▼ | -0.20 (-4.25%) | 4.70 | 4.40 | 34,900 |
| BIPC | 49.67▼ | -0.21 (-0.42%) | 50.215 | 48.30 | 902,700 |
| BIZD | 12.90▲ | +0.22 (+1.74%) | 12.9851 | 12.40 | 4,405,160 |
| BJRI | 36.61▼ | -1.38 (-3.63%) | 37.82 | 36.53 | 454,315 |
| BKIE | 99.879▼ | -1.581 (-1.56%) | 100.025 | 99.00 | 85,000 |
| BKSY | 21.61▲ | +2.76 (+14.64%) | 22.74 | 18.50 | 2,134,450 |
| BLCN | 22.62▼ | -0.45 (-1.95%) | 23.015 | 22.51 | 20,000 |
| BLMN | 6.32▲ | +0.20 (+3.27%) | 6.40 | 5.78 | 3,617,784 |
| BLUI | 25.925▼ | -0.0075 (-0.03%) | 25.936 | 25.852 | 13,500 |
| BMED | 30.722▼ | -0.3037 (-0.98%) | 30.86 | 30.58 | 10,100 |
| BMY | 62.34▼ | -0.03 (-0.05%) | 62.8864 | 61.975 | 17,626,966 |
| BNDI | 47.948▼ | -0.1699 (-0.35%) | 47.99 | 47.869 | 30,400 |
| BOC | 12.77▲ | +0.42 (+3.40%) | 12.84 | 12.21 | 193,128 |
| BOE | 12.00▼ | -0.05 (-0.41%) | 12.02 | 11.93 | 186,731 |
| BRCC | 0.6454▲ | +0.0159 (+2.53%) | 0.6499 | 0.6297 | 1,364,264 |
| BRSP | 5.93▲ | +0.12 (+2.07%) | 6.01 | 5.69 | 1,108,030 |
| BRTR | 51.255▼ | -0.405 (-0.78%) | 51.31 | 51.19 | 78,527 |
| BSAC | 33.00▼ | -0.91 (-2.68%) | 33.39 | 32.71 | 398,175 |
| BSCX | 21.565▼ | -0.0692 (-0.32%) | 21.5699 | 21.5225 | 264,212 |
| BSET | 14.89▼ | -0.08 (-0.53%) | 15.235 | 14.83 | 26,309 |
| BSMS | 23.655▼ | -0.02 (-0.08%) | 23.6671 | 23.635 | 61,997 |
| BSTP | 37.351▲ | +0.0396 (+0.11%) | 37.38 | 37.205 | 9,100 |
| BSY | 38.13▲ | +1.58 (+4.32%) | 38.215 | 36.12 | 4,328,805 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BTU | 33.63▲ | +2.09 (+6.63%) | 33.76 | 31.68 | 4,299,131 |
| BUFC | 41.13▲ | +0.01 (+0.02%) | 41.17 | 40.95 | 82,847 |
| BURL | 304.15▼ | -2.72 (-0.89%) | 307.68 | 294.79 | 977,910 |
| BVFL | 19.12▲ | +0.44 (+2.36%) | 19.44 | 18.45 | 17,267 |
| BVN | 42.82▼ | -0.85 (-1.95%) | 44.015 | 41.19 | 2,323,067 |
| BWAY | 23.69▲ | +0.55 (+2.38%) | 24.5999 | 22.32 | 116,258 |
| BWMN | 33.24▼ | -0.30 (-0.89%) | 33.715 | 32.9975 | 149,970 |
| BXSL | 24.19▲ | +0.31 (+1.30%) | 24.31 | 23.30 | 3,311,865 |