Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 122.54▼ | -7.62 (-5.85%) | 127.89 | 119.73 | 10,533,404 |
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABOS | 2.10▲ | +0.07 (+3.45%) | 2.17 | 2.00 | 622,924 |
| ACB | 4.46▼ | -0.13 (-2.83%) | 4.67 | 4.44 | 1,383,678 |
| ACEP | 19.88▼ | -0.17 (-0.85%) | 19.88 | 19.81 | 6,800 |
| ACHR | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.49 | 32,255,490 |
| ACKY | 17.375▼ | -0.095 (-0.54%) | 17.41 | 17.302 | 29,000 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADEA | 24.31▼ | -0.30 (-1.22%) | 24.43 | 23.82 | 1,319,916 |
| ADNT | 17.55▲ | +0.04 (+0.23%) | 17.73 | 17.06 | 1,287,308 |
| ADTN | 7.76▲ | +0.14 (+1.84%) | 7.9086 | 7.47 | 2,216,418 |
| AEHR | 89.37▼ | -2.77 (-3.01%) | 94.99 | 85.72 | 3,817,759 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AGG | 94.31▼ | -0.05 (-0.05%) | 94.4099 | 93.872 | 14,120,499 |
| AGM | 208.58▼ | -5.34 (-2.50%) | 212.584 | 207.72 | 138,914 |
| AGMI | 67.476▼ | -2.024 (-2.91%) | 67.87 | 67.25 | 1,800 |
| AGQ | 65.14▼ | -4.16 (-6.00%) | 66.47 | 64.5472 | 3,680,030 |
| AHR | 49.37▼ | -1.12 (-2.22%) | 50.81 | 49.31 | 3,841,159 |
| ALAB | 382.25▼ | -7.55 (-1.94%) | 388.14 | 360.2201 | 4,990,900 |
| ALNT | 113.33▼ | -3.91 (-3.34%) | 115.95 | 111.62 | 312,989 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| AMLX | 27.43▼ | -0.61 (-2.18%) | 28.46 | 27.21 | 2,056,710 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| AOA | 97.84▼ | -0.53 (-0.54%) | 97.92 | 97.455 | 201,934 |
| AOK | 40.40▼ | -0.08 (-0.20%) | 40.4277 | 40.19 | 284,891 |
| AQN | 5.06 | +0.00 (+0.00%) | 5.11 | 5.025 | 5,287,257 |
| ARAI | 0.1908▼ | -0.0103 (-5.12%) | 0.2068 | 0.1855 | 9,610,371 |
| ARDX | 3.26▼ | -0.05 (-1.51%) | 3.35 | 3.22 | 5,387,673 |
| AREC | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.61 | 2,009,110 |
| ARI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 6.15 | 3,996,575 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ARTY | 80.60▼ | -0.64 (-0.79%) | 80.6392 | 79.37 | 539,989 |
| ASC | 18.48▼ | -0.34 (-1.81%) | 19.47 | 18.36 | 826,891 |
| ASH | 70.67▼ | -0.30 (-0.42%) | 72.08 | 70.32 | 906,789 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ATR | 120.43▲ | +0.18 (+0.15%) | 121.325 | 119.8592 | 605,910 |
| ATTO | 16.42▼ | -1.08 (-6.17%) | 17.535 | 16.33 | 515,640 |
| AUDC | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.77 | 147,301 |
| AUMI | 89.017▼ | -3.087 (-3.35%) | 89.53 | 88.19 | 2,800 |
| AVAH | 12.31▲ | +0.09 (+0.74%) | 12.545 | 12.135 | 4,591,772 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AVK | 11.62▼ | -0.07 (-0.60%) | 11.75 | 11.59 | 240,657 |
| AVMC | 77.32▼ | -0.89 (-1.14%) | 77.50 | 77.045 | 33,800 |
| AVUV | 119.13▼ | -1.34 (-1.11%) | 119.815 | 118.59 | 1,690,248 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| AWF | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.5201 | 409,803 |
| AXG | 0.0987▼ | -0.0133 (-11.88%) | 0.103 | 0.0938 | 17,321,364 |
| AXSM | 172.97▼ | -1.37 (-0.79%) | 177.91 | 172.48 | 887,361 |
| AYI | 300.42▼ | -2.56 (-0.84%) | 300.98 | 294.01 | 463,247 |
| BABU | 8.58▼ | -0.3845 (-4.29%) | 8.6355 | 8.49 | 122,437 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BALY | 13.82▼ | -0.18 (-1.29%) | 14.25 | 13.69 | 178,890 |
| BAM | 44.50▼ | -0.71 (-1.57%) | 44.79 | 43.90 | 3,896,243 |
| BATRK | 51.96▼ | -0.45 (-0.86%) | 52.53 | 51.63 | 684,232 |
| BB | 8.77▼ | -0.81 (-8.46%) | 9.57 | 8.73 | 19,360,981 |
| BBHL | 17.66▼ | -0.027 (-0.15%) | 17.67 | 17.58 | 44,400 |
| BCAX | 16.42▼ | -0.14 (-0.85%) | 17.11 | 16.2464 | 915,594 |
| BCE | 19.76▲ | +0.01 (+0.05%) | 19.89 | 19.65 | 4,786,193 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BDL | 45.35▼ | -1.65 (-3.51%) | 47.22 | 44.81 | 38,584 |
| BEAM | 24.77▼ | -0.46 (-1.82%) | 25.37 | 24.45 | 2,342,844 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BH.A | 1,823.62▼ | -17.6901 (-0.96%) | 1,856.00 | 1,800.53 | 44,290 |
| BHK | 8.08▼ | -0.06 (-0.74%) | 8.09 | 8.03 | 584,559 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BHRB | 68.55▼ | -0.65 (-0.94%) | 69.10 | 68.18 | 165,073 |
| BIBL | 55.17▼ | -0.96 (-1.71%) | 55.6361 | 54.89 | 59,921 |
| BIIB | 222.15▼ | -0.74 (-0.33%) | 228.00 | 221.40 | 1,298,117 |
| BIT | 11.19▼ | -0.05 (-0.44%) | 11.20 | 11.095 | 572,798 |
| BITC | 38.347▼ | -1.005 (-2.55%) | 38.36 | 38.14 | 7,900 |
| BITQ | 24.33▼ | -1.08 (-4.25%) | 24.72 | 24.165 | 152,195 |
| BITW | 54.32▼ | -1.844 (-3.28%) | 54.555 | 54.15 | 45,400 |
| BIV | 72.78▲ | +0.02 (+0.03%) | 72.84 | 72.40 | 2,715,162 |
| BKCH | 66.92▼ | -3.02 (-4.32%) | 67.52 | 65.94 | 55,500 |
| BKDV | 34.14▼ | -0.15 (-0.44%) | 34.18 | 33.99 | 686,653 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BKTI | 75.28▼ | -2.03 (-2.63%) | 76.93 | 74.50 | 51,800 |
| BLOX | 13.25▼ | -0.50 (-3.64%) | 13.54 | 13.20 | 463,270 |
| BLST | 24.39▲ | +0.02 (+0.08%) | 24.40 | 24.36 | 30,284 |
| BLV | 62.41▼ | -0.07 (-0.11%) | 62.50 | 61.7801 | 1,010,599 |
| BMR | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 70,821 |
| BNDP | 70.845▼ | -0.039 (-0.06%) | 70.93 | 70.55 | 15,200 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BNED | 11.66▲ | +0.02 (+0.17%) | 11.66 | 11.40 | 338,266 |
| BOOM | 5.80▼ | -0.18 (-3.01%) | 6.19 | 5.71 | 134,009 |
| BORR | 4.30▲ | +0.09 (+2.14%) | 4.375 | 4.24 | 7,267,456 |
| BRBR | 7.77▲ | +0.08 (+1.04%) | 7.86 | 7.525 | 4,359,886 |
| BRID | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.39 | 4,171 |
| BRKR | 59.72▼ | -0.78 (-1.29%) | 61.375 | 57.33 | 2,907,776 |
| BRO | 61.72▲ | +0.75 (+1.23%) | 62.40 | 61.41 | 2,969,604 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSJS | 21.4998▲ | +0.0038 (+0.02%) | 21.55 | 21.4243 | 137,506 |
| BSJT | 20.76▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 133,727 |
| BSJV | 25.175▼ | -0.055 (-0.22%) | 25.2077 | 25.07 | 47,260 |
| BSSX | 24.035▼ | -0.1658 (-0.69%) | 24.14 | 23.97 | 75,665 |
| BTDL | 12.83▼ | -1.2218 (-8.69%) | 13.48 | 12.00 | 50,900 |
| BVC | 12.495▲ | +0.535 (+4.47%) | 12.95 | 11.80 | 63,258 |