Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.90▲ | +0.24 (+0.18%) | 138.98 | 136.23 | 2,485,954 |
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| AAMI | 47.66▲ | +0.78 (+1.66%) | 48.84 | 47.17 | 287,900 |
| AAUC | 22.67▼ | -0.13 (-0.57%) | 23.185 | 22.32 | 842,500 |
| ABEV | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.48 | 43,111,300 |
| ACI | 17.47▼ | -0.21 (-1.19%) | 17.675 | 17.44 | 10,911,700 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACRE | 5.35 | +0.00 (+0.00%) | 5.44 | 5.32 | 632,500 |
| ADCT | 3.90▲ | +0.23 (+6.27%) | 3.92 | 3.56 | 1,997,344 |
| ADSK | 299.24▲ | +6.27 (+2.14%) | 300.03 | 293.77 | 1,960,433 |
| AEE | 99.20▲ | +0.67 (+0.68%) | 99.46 | 98.6475 | 2,810,388 |
| AEP | 115.58▲ | +0.87 (+0.76%) | 115.80 | 115.00 | 4,794,849 |
| AFCG | 2.97▼ | -0.08 (-2.62%) | 3.15 | 2.92 | 326,778 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AFRM | 76.37▲ | +4.33 (+6.01%) | 78.32 | 73.68 | 7,668,719 |
| AGD | 11.58▲ | +0.16 (+1.40%) | 11.70 | 11.42 | 112,700 |
| AGMI | 61.7098▼ | -3.4012 (-5.22%) | 62.72 | 61.7098 | 2,599 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| AIXI | 0.4716▼ | -0.0485 (-9.33%) | 0.53 | 0.4529 | 292,350 |
| ALDX | 5.01▼ | -0.24 (-4.57%) | 5.675 | 5.00 | 1,768,733 |
| ALVO | 4.73▼ | -0.27 (-5.40%) | 5.05 | 4.67 | 900,126 |
| AMBQ | 28.85▲ | +1.64 (+6.03%) | 29.50 | 27.2217 | 126,854 |
| AMC | 1.78▼ | -0.04 (-2.20%) | 1.86 | 1.78 | 23,926,300 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AME | 201.96▲ | +2.06 (+1.03%) | 202.82 | 199.99 | 1,799,513 |
| AMP | 487.69▲ | +0.19 (+0.04%) | 493.215 | 486.72 | 800,161 |
| AMRC | 29.57▲ | +0.44 (+1.51%) | 30.51 | 29.045 | 662,948 |
| AMST | 2.27▼ | -0.079 (-3.36%) | 2.489 | 2.14 | 25,900 |
| AMX | 20.65▲ | +0.06 (+0.29%) | 20.77 | 20.48 | 2,861,077 |
| ANEW | 49.9349▲ | +0.3419 (+0.69%) | 49.9349 | 49.9349 | 163 |
| ANIK | 9.55▲ | +0.12 (+1.27%) | 9.65 | 9.415 | 255,604 |
| AQN | 6.27▲ | +0.18 (+2.96%) | 6.28 | 6.07 | 6,741,016 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| ARCC | 20.14▼ | -0.05 (-0.25%) | 20.298 | 20.045 | 5,372,699 |
| ARDC | 13.31▼ | -0.03 (-0.22%) | 13.41 | 13.30 | 131,900 |
| ARI | 10.12▼ | -0.01 (-0.10%) | 10.17 | 10.01 | 1,090,500 |
| ARM | 113.51▼ | -1.07 (-0.93%) | 118.0646 | 113.43 | 5,194,927 |
| ASB | 26.59▲ | +0.23 (+0.87%) | 26.73 | 26.37 | 2,208,606 |
| ASCE | 27.457▲ | +0.347 (+1.28%) | 27.59 | 27.3745 | 8,994 |
| ASMB | 32.35▼ | -0.23 (-0.71%) | 33.00 | 32.25 | 177,473 |
| ATLO | 23.73▲ | +0.02 (+0.08%) | 24.12 | 23.65 | 26,853 |
| ATMU | 53.00▲ | +0.24 (+0.45%) | 54.29 | 52.85 | 1,046,479 |
| ATNI | 22.88▲ | +0.50 (+2.23%) | 22.90 | 22.32 | 78,975 |
| ATS | 27.65▲ | +1.05 (+3.95%) | 28.24 | 26.99 | 154,800 |
| AUB | 36.77▼ | -0.12 (-0.33%) | 37.25 | 36.475 | 1,667,895 |
| AVD | 3.87▼ | -0.03 (-0.77%) | 3.95 | 3.84 | 254,908 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVDV | 92.16▲ | +0.54 (+0.59%) | 92.7199 | 91.96 | 833,975 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVMV | 71.49▲ | +0.09 (+0.13%) | 72.19 | 71.44 | 34,600 |
| AVNT | 31.10▲ | +0.33 (+1.07%) | 31.32 | 30.72 | 1,002,025 |
| AVNW | 20.86▲ | +0.12 (+0.58%) | 21.52 | 20.67 | 157,198 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| AVUQ | 59.439▲ | +0.775 (+1.32%) | 59.77 | 59.31 | 12,000 |
| AWI | 185.98▲ | +1.38 (+0.75%) | 189.555 | 185.23 | 392,047 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| AXL | 6.70▲ | +0.14 (+2.13%) | 6.81 | 6.52 | 3,430,900 |
| AYTU | 2.47▼ | -0.10 (-3.89%) | 2.6376 | 2.44 | 102,618 |
| BARK | 0.6348▼ | -0.0063 (-0.98%) | 0.6492 | 0.6224 | 993,123 |
| BBBS | 51.615▲ | +0.071 (+0.14%) | 51.6471 | 51.57 | 43,906 |
| BBDC | 8.98▲ | +0.03 (+0.34%) | 9.015 | 8.875 | 863,942 |
| BBLU | 15.06▲ | +0.05 (+0.33%) | 15.18 | 15.056 | 129,200 |
| BCO | 119.54▼ | -0.53 (-0.44%) | 122.42 | 119.44 | 357,997 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BEN | 23.90▲ | +0.23 (+0.97%) | 24.47 | 23.84 | 5,735,185 |
| BFK | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 170,200 |
| BFLY | 3.45▲ | +0.28 (+8.83%) | 3.61 | 3.28 | 8,045,629 |
| BFRI | 0.7605▲ | +0.0404 (+5.61%) | 0.8197 | 0.7013 | 234,603 |
| BHE | 43.94▼ | -0.24 (-0.54%) | 44.83 | 43.695 | 405,100 |
| BHV | 10.62▼ | -0.20 (-1.85%) | 10.815 | 10.62 | 6,810 |
| BIIB | 169.91▼ | -2.19 (-1.27%) | 173.00 | 168.56 | 2,760,852 |
| BILL | 54.93▲ | +1.66 (+3.12%) | 55.455 | 53.75 | 3,298,873 |
| BIOX | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.375 | 628,751 |
| BITB | 45.93▼ | -0.70 (-1.50%) | 48.52 | 45.855 | 4,147,207 |
| BITI | 23.99▲ | +0.36 (+1.52%) | 24.04 | 22.69 | 4,096,600 |
| BITO | 12.50▼ | -0.17 (-1.34%) | 13.19 | 12.468 | 48,247,676 |
| BITU | 26.19▼ | -0.76 (-2.82%) | 29.12 | 26.035 | 5,790,689 |
| BIV | 77.99▼ | -0.09 (-0.12%) | 78.025 | 77.885 | 2,267,262 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKH | 68.93▼ | -1.66 (-2.35%) | 70.87 | 68.84 | 1,650,230 |
| BKR | 44.47▼ | -0.82 (-1.81%) | 45.37 | 44.26 | 9,220,100 |
| BKSE | 113.9275▲ | +0.5965 (+0.53%) | 114.64 | 113.9275 | 1,662 |
| BLD | 430.18▲ | +11.15 (+2.66%) | 433.70 | 420.2601 | 370,885 |
| BLIN | 0.98▲ | +0.03 (+3.16%) | 1.02 | 0.9369 | 97,165 |
| BMEZ | 14.99▲ | +0.01 (+0.07%) | 15.0827 | 14.94 | 321,916 |
| BNC | 6.16▼ | -0.27 (-4.20%) | 6.85 | 6.12 | 858,208 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BOH | 71.34▲ | +0.67 (+0.95%) | 71.46 | 70.36 | 446,700 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BOXL | 0.6743▼ | -0.0165 (-2.39%) | 0.6943 | 0.645 | 262,358 |
| BPRN | 36.69▲ | +0.79 (+2.20%) | 36.95 | 35.85 | 13,413 |
| BRC | 82.09▲ | +0.65 (+0.80%) | 82.50 | 80.99 | 283,700 |
| BRCB | 22.34▲ | +0.89 (+4.15%) | 22.57 | 21.67 | 519,032 |
| BRCC | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.2113 | 656,867 |
| BROS | 64.97▲ | +1.96 (+3.11%) | 65.93 | 64.3477 | 4,607,848 |
| BSJR | 22.66▲ | +0.04 (+0.18%) | 22.67 | 22.64 | 249,958 |
| BSMW | 25.1504▲ | +0.015 (+0.06%) | 25.18 | 25.07 | 47,314 |
| BSRR | 33.99▼ | -0.01 (-0.03%) | 34.26 | 33.88 | 63,000 |
| BSVN | 44.89▲ | +0.11 (+0.25%) | 45.50 | 44.565 | 11,428 |
| BTAL | 14.77▼ | -0.24 (-1.60%) | 14.92 | 14.69 | 1,296,854 |