Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ACEL | 11.64▲ | +0.06 (+0.52%) | 11.84 | 11.63 | 312,436 |
| ACI | 12.48▲ | +0.02 (+0.16%) | 12.685 | 12.27 | 11,510,302 |
| ACM | 66.46▲ | +0.23 (+0.35%) | 66.615 | 65.4101 | 2,693,028 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ACU | 63.82▲ | +0.92 (+1.46%) | 64.045 | 62.155 | 48,590 |
| ACV | 26.07▲ | +0.13 (+0.50%) | 26.215 | 25.81 | 46,345 |
| ACVF | 55.1247▲ | +0.2189 (+0.40%) | 55.2166 | 54.92 | 6,302 |
| ADC | 72.63▲ | +0.13 (+0.18%) | 72.95 | 71.85 | 1,494,594 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADDS | 24.1556▼ | -0.0944 (-0.39%) | 24.19 | 23.96 | 9,379 |
| ADUS | 118.17▲ | +3.62 (+3.16%) | 118.525 | 114.43 | 250,247 |
| AER | 144.92▲ | +0.76 (+0.53%) | 146.44 | 144.06 | 1,232,247 |
| AESI | 13.03▲ | +0.35 (+2.76%) | 13.08 | 12.30 | 4,867,448 |
| AFL | 117.24▲ | +1.22 (+1.05%) | 117.51 | 115.95 | 2,229,700 |
| AFRM | 74.09▲ | +4.15 (+5.93%) | 74.93 | 69.242 | 5,917,699 |
| AGIG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 195,733 |
| AGIQ | 25.2369▼ | -0.171 (-0.67%) | 25.47 | 25.12 | 6,584 |
| AGMB | 13.66▲ | +0.12 (+0.89%) | 13.955 | 13.19 | 158,851 |
| AHG | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.84 | 12,400 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIM | 0.2346▼ | -0.0014 (-0.59%) | 0.2467 | 0.2268 | 8,857,895 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| ALB | 137.75▲ | +2.21 (+1.63%) | 138.05 | 132.93 | 2,387,910 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALV | 121.17▲ | +1.96 (+1.64%) | 121.625 | 118.52 | 734,795 |
| ALZN | 1.70▲ | +0.0632 (+3.86%) | 1.70 | 1.565 | 100,700 |
| AM | 22.51▲ | +0.03 (+0.13%) | 22.55 | 22.21 | 2,501,208 |
| AMAL | 48.14▲ | +0.80 (+1.69%) | 48.43 | 47.54 | 193,113 |
| AMP | 551.85▲ | +9.21 (+1.70%) | 561.82 | 544.21 | 495,212 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| ANIX | 3.13▼ | -0.15 (-4.57%) | 3.39 | 3.12 | 334,700 |
| APCB | 28.75▲ | +0.045 (+0.16%) | 28.75 | 28.70 | 89,290 |
| APIE | 39.2955▲ | +0.2655 (+0.68%) | 40.05 | 39.10 | 73,276 |
| APOG | 38.06▲ | +0.47 (+1.25%) | 38.7499 | 37.145 | 225,178 |
| APUE | 47.15▲ | +0.205 (+0.44%) | 47.225 | 46.99 | 139,233 |
| ARDT | 10.91▼ | -0.03 (-0.27%) | 11.125 | 10.81 | 527,205 |
| ARLO | 13.04▲ | +0.47 (+3.74%) | 13.155 | 12.52 | 1,530,394 |
| AROC | 32.30▲ | +0.61 (+1.92%) | 32.41 | 31.10 | 2,030,985 |
| AROW | 38.82▲ | +1.43 (+3.82%) | 39.11 | 37.85 | 117,016 |
| ARP | 34.2092▲ | +0.0792 (+0.23%) | 34.2661 | 34.2092 | 11,503 |
| ARQT | 23.85▲ | +0.10 (+0.42%) | 24.45 | 23.40 | 1,881,705 |
| ARTNA | 35.75▲ | +0.08 (+0.22%) | 36.04 | 35.55 | 38,121 |
| ASB | 30.58▲ | +0.68 (+2.27%) | 30.92 | 30.06 | 1,861,059 |
| ATAI | 7.35▲ | +0.01 (+0.14%) | 7.36 | 7.32 | 10,450,703 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| AURE | 1.445▲ | +0.035 (+2.48%) | 1.615 | 1.40 | 19,767 |
| AVA | 37.25▼ | -0.39 (-1.04%) | 37.64 | 37.00 | 755,979 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVEX | 15.74▼ | -1.15 (-6.81%) | 16.9899 | 15.56 | 1,651,145 |
| AVTX | 19.34▲ | +0.39 (+2.06%) | 19.855 | 19.00 | 987,857 |
| AVXC | 82.76▲ | +0.7649 (+0.93%) | 82.76 | 82.08 | 59,968 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| BAB | 26.18▲ | +0.01 (+0.04%) | 26.28 | 26.165 | 536,032 |
| BAI | 42.91▼ | -0.37 (-0.85%) | 43.07 | 42.49 | 3,919,756 |
| BALL | 63.30▲ | +0.53 (+0.84%) | 63.93 | 62.68 | 1,997,964 |
| BANX | 21.03▼ | -0.12 (-0.57%) | 21.25 | 20.96 | 54,574 |
| BAR | 43.18▲ | +0.62 (+1.46%) | 43.26 | 42.92 | 292,357 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BBBL | 45.6228▲ | +0.0228 (+0.05%) | 45.68 | 45.6228 | 2,202 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BBUC | 27.12▲ | +0.10 (+0.37%) | 27.36 | 26.9937 | 398,882 |
| BCFN | 23.4661▲ | +0.1047 (+0.45%) | 23.54 | 23.45 | 2,566 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BDSX | 27.16▲ | +2.09 (+8.34%) | 27.4013 | 24.07 | 141,224 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BEPC | 31.38▼ | -0.26 (-0.82%) | 31.97 | 31.305 | 2,297,900 |
| BETZ | 19.17▲ | +0.13 (+0.68%) | 19.32 | 19.04 | 10,680 |
| BFS | 32.64▼ | -0.11 (-0.34%) | 32.955 | 32.55 | 109,224 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIS | 10.8098▼ | -0.3002 (-2.70%) | 11.13 | 10.66 | 10,415 |
| BKH | 72.59▲ | +0.19 (+0.26%) | 73.12 | 71.72 | 983,744 |
| BKU | 45.44▲ | +0.70 (+1.56%) | 46.06 | 44.905 | 956,683 |
| BLK | 1,107.08▼ | -21.02 (-1.86%) | 1,137.01 | 1,106.395 | 720,028 |
| BLTE | 160.66▲ | +3.96 (+2.53%) | 163.70 | 157.3325 | 212,681 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BMA | 79.07▲ | +0.66 (+0.84%) | 79.62 | 77.705 | 447,067 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNGE | 32.4458▲ | +0.2343 (+0.73%) | 32.455 | 32.41 | 1,494 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BNY | 162.04▲ | +1.53 (+0.95%) | 163.40 | 159.6523 | 3,029,478 |
| BOC | 13.80▲ | +0.10 (+0.73%) | 13.945 | 13.71 | 138,169 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BOTJ | 27.00▲ | +0.35 (+1.31%) | 27.37 | 26.65 | 52,596 |
| BRKC | 39.8833▲ | +0.2124 (+0.54%) | 40.17 | 39.7599 | 6,049 |
| BRX | 29.40▲ | +0.14 (+0.48%) | 29.50 | 29.08 | 2,988,188 |
| BSAC | 35.74▲ | +0.87 (+2.49%) | 35.81 | 35.10 | 323,141 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BSVN | 52.24▲ | +0.82 (+1.59%) | 52.63 | 51.47 | 50,212 |
| BTCS | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 2,060,347 |
| BUI | 26.50▲ | +0.06 (+0.23%) | 26.679 | 26.4512 | 88,843 |
| CAIQ | 25.1905▲ | +0.0745 (+0.30%) | 25.24 | 25.0522 | 302,457 |
| CASY | 753.59▼ | -13.32 (-1.74%) | 766.61 | 745.74 | 376,480 |
| CBL | 54.49▲ | +0.69 (+1.28%) | 54.715 | 53.83 | 318,652 |
| CBU | 62.99▲ | +1.05 (+1.70%) | 63.42 | 62.045 | 250,759 |