Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.37 | 78,391 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPU | 40.77▼ | -0.62 (-1.50%) | 41.76 | 39.69 | 2,378,645 |
| ABM | 46.63▼ | -0.57 (-1.21%) | 47.085 | 46.25 | 412,076 |
| ABT | 110.36▼ | -2.11 (-1.88%) | 111.64 | 109.54 | 10,631,260 |
| ACES | 30.14▼ | -0.17 (-0.56%) | 30.23 | 29.91 | 86,750 |
| ACOG | 9.27▲ | +0.11 (+1.20%) | 9.37 | 9.01 | 215,623 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ADC | 72.25▼ | -0.95 (-1.30%) | 73.145 | 72.21 | 1,234,008 |
| ADUR | 13.82▼ | -0.35 (-2.47%) | 14.29 | 13.5401 | 563,058 |
| AEO | 16.63▼ | -0.24 (-1.42%) | 16.77 | 16.44 | 4,994,697 |
| AEYE | 7.37▲ | +0.21 (+2.93%) | 7.475 | 7.14 | 152,011 |
| AGL | 87.89▼ | -4.65 (-5.02%) | 92.045 | 82.61 | 457,228 |
| AGO | 74.70▼ | -0.83 (-1.10%) | 75.44 | 74.11 | 401,957 |
| AHRT | 6.48▼ | -0.06 (-0.92%) | 6.545 | 6.46 | 782,393 |
| AI | 10.82▲ | +0.29 (+2.75%) | 10.915 | 10.45 | 6,392,157 |
| AIPI | 37.56▲ | +0.26 (+0.70%) | 37.592 | 37.28 | 170,979 |
| AIT | 323.98▲ | +1.76 (+0.55%) | 324.76 | 318.6701 | 369,950 |
| AIYY | 7.92▲ | +0.20 (+2.59%) | 7.92 | 7.69 | 95,563 |
| AJG | 262.15▼ | -5.41 (-2.02%) | 267.07 | 261.06 | 1,496,653 |
| AKTX | 10.43▼ | -0.27 (-2.52%) | 11.40 | 9.75 | 80,615 |
| ALLY | 42.21▲ | +0.03 (+0.07%) | 42.265 | 41.46 | 3,429,986 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| AMG | 368.19▼ | -2.68 (-0.72%) | 375.61 | 367.97 | 307,247 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMP | 553.11▼ | -6.21 (-1.11%) | 559.14 | 553.08 | 481,077 |
| AMR | 235.70▲ | +9.47 (+4.19%) | 238.00 | 228.20 | 420,696 |
| AMZU | 37.66▼ | -1.92 (-4.85%) | 38.91 | 36.8415 | 3,371,972 |
| AMZZ | 35.0656▼ | -1.7678 (-4.80%) | 36.07 | 34.3005 | 189,344 |
| AN | 201.25▲ | +1.16 (+0.58%) | 203.45 | 198.34 | 532,219 |
| ANF | 143.08▼ | -5.34 (-3.60%) | 148.735 | 141.95 | 2,385,081 |
| ANIX | 3.35▼ | -0.13 (-3.74%) | 3.63 | 3.31 | 353,154 |
| AOD | 10.83▲ | +0.05 (+0.46%) | 10.85 | 10.7697 | 607,209 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| APIE | 39.29▼ | -0.16 (-0.41%) | 39.60 | 39.22 | 75,128 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARE | 51.29▼ | -0.28 (-0.54%) | 51.53 | 50.65 | 2,190,109 |
| ARKO | 4.56▲ | +0.19 (+4.35%) | 4.58 | 4.30 | 1,322,362 |
| ARMK | 56.31▼ | -1.87 (-3.21%) | 57.88 | 55.93 | 2,877,399 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| AS | 30.55▼ | -0.50 (-1.61%) | 30.89 | 30.09 | 7,611,845 |
| ASHR | 34.33▲ | +0.04 (+0.12%) | 34.50 | 34.33 | 4,300,616 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ASO | 42.96▼ | -0.54 (-1.24%) | 43.77 | 42.62 | 1,770,173 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ATHR | 3.04▲ | +0.16 (+5.56%) | 3.43 | 3.00 | 18,530 |
| ATO | 166.13▼ | -0.52 (-0.31%) | 166.755 | 164.62 | 1,148,315 |
| ATTO | 21.40▲ | +0.70 (+3.38%) | 21.81 | 19.87 | 179,827 |
| AVAH | 13.42▲ | +0.10 (+0.75%) | 13.56 | 12.975 | 4,032,912 |
| AVBC | 22.15▲ | +0.05 (+0.23%) | 22.26 | 21.7446 | 168,406 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| AVNT | 44.06▼ | -0.61 (-1.37%) | 44.89 | 43.74 | 896,699 |
| AVRE | 47.43▼ | -0.23 (-0.48%) | 47.53 | 47.12 | 83,122 |
| AVSC | 72.66▼ | -0.47 (-0.64%) | 73.03 | 72.49 | 146,786 |
| AXIL | 6.64▲ | +0.265 (+4.16%) | 6.76 | 6.34 | 34,992 |
| AXON | 566.56▼ | -34.17 (-5.69%) | 597.49 | 560.1101 | 1,090,151 |
| AYI | 331.79▼ | -3.37 (-1.01%) | 334.63 | 329.81 | 291,095 |
| BAFE | 29.9438▼ | -0.192 (-0.64%) | 30.01 | 29.90 | 55,621 |
| BCAB | 1.69▼ | -0.045 (-2.59%) | 2.13 | 1.31 | 130,236 |
| BCC | 78.01▼ | -0.74 (-0.94%) | 78.75 | 76.75 | 357,964 |
| BCPL | 24.52▼ | -0.0252 (-0.10%) | 24.52 | 24.48 | 83,127 |
| BCX | 13.35▲ | +0.34 (+2.61%) | 13.35 | 13.05 | 232,357 |
| BDJ | 9.91▲ | +0.04 (+0.41%) | 9.91 | 9.86 | 585,751 |
| BDN | 3.02▼ | -0.04 (-1.31%) | 3.07 | 3.00 | 2,503,737 |
| BEDY | 29.95▼ | -0.1733 (-0.58%) | 30.18 | 29.95 | 133,675 |
| BEKE | 17.19▼ | -1.13 (-6.17%) | 17.87 | 17.18 | 5,049,990 |
| BF.B | 26.57▼ | -0.65 (-2.39%) | 27.17 | 26.49 | 2,420,608 |
| BFRI | 1.53▼ | -0.06 (-3.77%) | 1.60 | 1.50 | 741,864 |
| BGIG | 36.60▼ | -0.10 (-0.27%) | 36.66 | 36.55 | 145,404 |
| BGY | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.91 | 251,872 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIBL | 55.54▲ | +0.09 (+0.16%) | 55.5887 | 55.215 | 50,040 |
| BIOY | 21.2744▲ | +0.3467 (+1.66%) | 21.34 | 20.71 | 2,747 |
| BIRK | 34.91▼ | -0.74 (-2.08%) | 35.995 | 34.78 | 3,857,857 |
| BLK | 1,155.61▼ | -8.87 (-0.76%) | 1,158.40 | 1,142.5699 | 765,322 |
| BLND | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.50 | 2,929,525 |
| BLRK | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 126,751 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BNED | 12.10▲ | +0.13 (+1.09%) | 12.15 | 11.65 | 263,465 |
| BNGO | 1.22▲ | +0.05 (+4.27%) | 1.22 | 1.155 | 176,815 |
| BNKK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.19 | 146,112 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BPRE | 12.15▼ | -0.43 (-3.42%) | 12.75 | 11.931 | 1,193,107 |
| BRBR | 10.77▲ | +0.08 (+0.75%) | 10.93 | 10.475 | 4,703,728 |
| BRCB | 9.55▲ | +0.42 (+4.60%) | 9.6681 | 9.16 | 482,544 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRT | 14.32▼ | -0.23 (-1.58%) | 14.51 | 14.29 | 43,452 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSVO | 29.29▼ | -0.1345 (-0.46%) | 29.365 | 29.20 | 160,828 |
| BTC | 34.88▲ | +0.58 (+1.69%) | 35.03 | 34.36 | 2,449,750 |
| BTG | 5.48▼ | -0.18 (-3.18%) | 5.64 | 5.445 | 34,662,022 |