Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.70▲ | +1.34 (+7.72%) | 18.915 | 17.77 | 1,298,044 |
| AAON | 89.06▲ | +1.47 (+1.68%) | 93.38 | 89.03 | 1,290,121 |
| AAXJ | 110.72▲ | +0.88 (+0.80%) | 112.81 | 110.03 | 753,074 |
| ABCS | 35.3013▼ | -0.1656 (-0.47%) | 35.33 | 35.23 | 2,412 |
| ABM | 47.91▲ | +0.31 (+0.65%) | 48.19 | 46.94 | 550,227 |
| ACET | 9.11▲ | +0.05 (+0.55%) | 9.21 | 8.59 | 123,291 |
| ACR | 17.50▼ | -0.14 (-0.79%) | 17.71 | 17.15 | 33,926 |
| ADC | 77.80▼ | -0.61 (-0.78%) | 78.32 | 77.19 | 1,210,699 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| AER | 150.90▼ | -1.97 (-1.29%) | 154.545 | 150.5125 | 1,182,391 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AIZ | 279.19▼ | -3.27 (-1.16%) | 282.84 | 279.125 | 376,528 |
| ALOY | 8.78▼ | -0.035 (-0.40%) | 9.50 | 8.70 | 4,279,531 |
| AMDG | 87.60▼ | -3.4662 (-3.81%) | 101.82 | 87.435 | 94,518 |
| AMR | 137.16▼ | -6.65 (-4.62%) | 144.71 | 135.91 | 341,436 |
| AMRC | 21.07▲ | +0.41 (+1.98%) | 21.705 | 20.47 | 603,011 |
| AMT | 173.36▼ | -1.10 (-0.63%) | 174.17 | 170.96 | 4,301,315 |
| AOD | 10.54▲ | +0.13 (+1.25%) | 10.55 | 10.41 | 493,433 |
| AQN | 5.84▼ | -0.14 (-2.34%) | 5.97 | 5.84 | 4,906,655 |
| ARBE | 0.6545▲ | +0.0545 (+9.08%) | 0.6688 | 0.581 | 2,421,218 |
| ARCB | 144.35▲ | +2.285 (+1.61%) | 146.55 | 139.89 | 545,078 |
| ARES | 128.09▲ | +3.97 (+3.20%) | 128.71 | 121.29 | 2,832,771 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| ASG | 5.14▲ | +0.04 (+0.78%) | 5.17 | 5.06 | 358,566 |
| ATKR | 72.96▲ | +1.96 (+2.76%) | 73.71 | 71.00 | 404,781 |
| ATRC | 37.76▼ | -2.39 (-5.95%) | 39.405 | 37.44 | 1,292,079 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| AVEM | 89.51▲ | +0.09 (+0.10%) | 90.94 | 88.685 | 2,405,890 |
| AVGV | 85.80▼ | -0.14 (-0.16%) | 86.1795 | 85.05 | 68,375 |
| AVNW | 20.48▼ | -0.47 (-2.24%) | 21.76 | 20.29 | 186,708 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AWK | 134.17▼ | -2.64 (-1.93%) | 136.90 | 134.14 | 2,594,701 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AYI | 328.39▼ | -9.46 (-2.80%) | 341.625 | 326.81 | 478,049 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BAI | 41.34▲ | +0.26 (+0.63%) | 43.33 | 40.85 | 5,044,822 |
| BALQ | 54.2441▲ | +0.6124 (+1.14%) | 54.38 | 53.94 | 5,791 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBLU | 16.82▲ | +0.15 (+0.90%) | 16.84 | 16.648 | 83,376 |
| BCH | 41.35▼ | -0.90 (-2.13%) | 42.40 | 41.1301 | 355,142 |
| BCI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.8623 | 2,054,502 |
| BCPC | 167.555▲ | +4.825 (+2.97%) | 167.79 | 160.455 | 332,849 |
| BDJ | 9.78▲ | +0.09 (+0.93%) | 9.7937 | 9.72 | 719,907 |
| BDN | 3.04▼ | -0.01 (-0.33%) | 3.07 | 3.015 | 2,465,985 |
| BE | 205.81▼ | -1.31 (-0.63%) | 235.49 | 205.455 | 21,633,305 |
| BEDY | 29.65▲ | +0.0487 (+0.16%) | 29.659 | 29.48 | 75,321 |
| BELFB | 271.97▲ | +18.56 (+7.32%) | 283.6543 | 268.72 | 421,512 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGGG | 34.8462▲ | +0.0597 (+0.17%) | 34.86 | 34.48 | 134,767 |
| BGI | 0.48▲ | +0.0085 (+1.80%) | 0.4858 | 0.4415 | 83,314 |
| BIDU | 111.11▲ | +3.63 (+3.38%) | 111.205 | 107.77 | 2,865,421 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BITU | 9.08▼ | -0.56 (-5.81%) | 9.3301 | 8.92 | 6,076,560 |
| BITW | 40.51▼ | -1.16 (-2.78%) | 41.1463 | 40.2678 | 57,572 |
| BKCI | 53.5632▼ | -0.5153 (-0.95%) | 53.6399 | 53.45 | 11,193 |
| BKHY | 47.2076▼ | -0.0221 (-0.05%) | 47.23 | 47.10 | 23,377 |
| BLDR | 66.44▲ | +0.43 (+0.65%) | 66.81 | 65.11 | 3,117,028 |
| BLES | 48.57▼ | -0.31 (-0.63%) | 48.76 | 48.44 | 11,667 |
| BLSG | 1.4175▼ | -0.0825 (-5.50%) | 1.45 | 1.26 | 154,447 |
| BMRN | 60.02▼ | -0.56 (-0.92%) | 60.80 | 58.92 | 2,323,507 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BNDW | 67.46▼ | -0.19 (-0.28%) | 67.58 | 67.41 | 122,484 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BOOT | 148.99▼ | -5.38 (-3.49%) | 154.00 | 148.71 | 925,226 |
| BP | 45.22▲ | +1.00 (+2.26%) | 45.22 | 44.03 | 11,863,912 |
| BREE | 26.095▲ | +0.48 (+1.87%) | 26.46 | 25.91 | 1,328 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BSMZ | 24.9257▼ | -0.0193 (-0.08%) | 24.94 | 24.89 | 18,704 |
| BTC | 27.81▼ | -0.82 (-2.86%) | 28.185 | 27.57 | 2,343,008 |
| BTDR | 10.52▼ | -0.58 (-5.23%) | 11.7684 | 10.465 | 12,063,825 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BWEN | 4.00▲ | +0.10 (+2.56%) | 4.14 | 3.82 | 692,616 |
| BXP | 70.12▼ | -1.55 (-2.16%) | 72.22 | 70.08 | 1,834,277 |
| BYD | 85.06▼ | -1.99 (-2.29%) | 86.66 | 84.46 | 1,142,483 |
| CAKE | 101.42▲ | +0.11 (+0.11%) | 103.33 | 100.6023 | 1,974,351 |
| CBON | 23.94▼ | -0.0024 (-0.01%) | 23.9699 | 23.90 | 8,823 |
| CCEP | 109.46▼ | -2.25 (-2.01%) | 110.81 | 109.15 | 2,595,763 |
| CCIF | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 152,834 |
| CCLD | 2.44▲ | +0.03 (+1.24%) | 2.475 | 2.36 | 267,709 |
| CDRO | 9.18▼ | -0.085 (-0.92%) | 9.45 | 8.95 | 40,780 |
| CEV | 10.05▼ | -0.01 (-0.10%) | 10.09 | 10.05 | 36,457 |
| CEVA | 32.65▼ | -0.24 (-0.73%) | 34.25 | 32.05 | 916,544 |
| CFFN | 8.84▼ | -0.02 (-0.23%) | 8.96 | 8.74 | 1,111,937 |
| CFR | 166.34▲ | +2.85 (+1.74%) | 167.43 | 164.1756 | 661,387 |
| CGAU | 17.19▼ | -1.13 (-6.17%) | 18.31 | 17.17 | 1,774,805 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGEN | 2.35▲ | +0.015 (+0.64%) | 2.375 | 2.245 | 350,225 |
| CGGO | 39.50▲ | +0.02 (+0.05%) | 40.17 | 39.20 | 1,870,378 |
| CHD | 98.81▲ | +1.13 (+1.16%) | 99.79 | 94.88 | 1,896,649 |
| CHY | 12.55▲ | +0.12 (+0.97%) | 12.61 | 12.42 | 251,875 |
| CHYM | 22.99▲ | +0.39 (+1.73%) | 23.72 | 22.29 | 7,283,940 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CIFG | 9.09▼ | -0.41 (-4.32%) | 10.81 | 8.68 | 246,474 |