Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7903▼ | -0.0077 (-0.96%) | 0.8037 | 0.7801 | 27,920 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AAON | 76.25▼ | -2.37 (-3.01%) | 78.74 | 76.00 | 1,197,658 |
| ABVC | 2.13▼ | -0.02 (-0.93%) | 2.24 | 2.05 | 91,800 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ADAM | 7.30▲ | +0.03 (+0.41%) | 7.37 | 7.27 | 976,700 |
| ADUS | 107.39▼ | -1.24 (-1.14%) | 109.12 | 107.13 | 217,943 |
| ADV | 0.88▲ | +0.0223 (+2.60%) | 0.8896 | 0.8211 | 1,228,442 |
| AFB | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.76 | 145,300 |
| AFJK | 64.01▼ | -18.57 (-22.49%) | 130.37 | 62.00 | 485,193 |
| AFSC | 30.44▼ | -0.5633 (-1.82%) | 30.63 | 30.41 | 2,800 |
| AGG | 99.88▼ | -0.24 (-0.24%) | 100.12 | 99.88 | 10,263,448 |
| AGM | 175.57▼ | -1.45 (-0.82%) | 177.10 | 175.19 | 96,500 |
| AIEQ | 45.1453▼ | -0.3603 (-0.79%) | 45.54 | 45.1453 | 5,283 |
| AISP | 2.89▼ | -0.06 (-2.03%) | 3.04 | 2.8001 | 1,160,053 |
| AKAF | 29.104▼ | -0.211 (-0.72%) | 29.104 | 29.104 | 100 |
| ALXO | 1.13▼ | -0.06 (-5.04%) | 1.185 | 1.13 | 281,615 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| AMLX | 12.08▲ | +0.08 (+0.67%) | 12.19 | 11.78 | 1,964,058 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMRN | 13.96▲ | +0.45 (+3.33%) | 14.13 | 13.51 | 116,700 |
| ANGL | 29.365▼ | -0.015 (-0.05%) | 29.4099 | 29.36 | 970,554 |
| APLM | 18.695▼ | -1.985 (-9.60%) | 22.0808 | 18.695 | 41,765 |
| APLU | 24.97▼ | -0.04 (-0.16%) | 25.05 | 24.966 | 29,000 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ARW | 110.18▼ | -2.83 (-2.50%) | 113.065 | 109.83 | 561,320 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| AVAH | 8.17▼ | -0.22 (-2.62%) | 8.31 | 8.11 | 1,561,870 |
| AVK | 12.54 | +0.00 (+0.00%) | 12.67 | 12.52 | 186,900 |
| AVO | 11.60 | +0.00 (+0.00%) | 12.02 | 11.5295 | 656,008 |
| AXTI | 16.35▲ | +0.55 (+3.48%) | 17.00 | 15.30 | 5,081,904 |
| AZ | 6.51▲ | +0.08 (+1.24%) | 6.73 | 6.31 | 639,183 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |
| BANF | 106.02▼ | -2.04 (-1.89%) | 108.15 | 105.64 | 184,644 |
| BATL | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.10 | 118,100 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BBNX | 30.47▼ | -1.50 (-4.69%) | 32.21 | 30.44 | 924,800 |
| BEKE | 15.76▼ | -0.08 (-0.51%) | 15.93 | 15.74 | 6,110,585 |
| BELFA | 151.80▼ | -3.04 (-1.96%) | 155.55 | 151.00 | 39,271 |
| BETR | 32.58▼ | -0.39 (-1.18%) | 33.72 | 32.23 | 580,665 |
| BGH | 15.01▼ | -0.10 (-0.66%) | 15.17 | 15.00 | 94,600 |
| BGS | 4.30▼ | -0.21 (-4.66%) | 4.36 | 4.29 | 1,819,753 |
| BHP | 60.37▼ | -0.55 (-0.90%) | 60.92 | 60.27 | 3,443,500 |
| BIL | 91.38▲ | +0.01 (+0.01%) | 91.39 | 91.38 | 11,072,067 |
| BITC | 36.455▼ | -0.014 (-0.04%) | 36.46 | 36.38 | 17,000 |
| BIV | 77.88▼ | -0.22 (-0.28%) | 78.06 | 77.88 | 2,219,363 |
| BIVI | 1.16▲ | +0.03 (+2.65%) | 1.165 | 1.13 | 121,910 |
| BIZD | 14.18▲ | +0.02 (+0.14%) | 14.28 | 14.12 | 3,682,537 |
| BKT | 11.04▼ | -0.01 (-0.09%) | 11.10 | 11.04 | 260,300 |
| BLBD | 47.00▲ | +0.41 (+0.88%) | 47.22 | 46.14 | 617,190 |
| BLCO | 17.08▼ | -0.08 (-0.47%) | 17.255 | 17.04 | 460,883 |
| BLIV | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.36 | 5,300 |
| BLMN | 6.17▼ | -0.04 (-0.64%) | 6.255 | 6.115 | 2,794,943 |
| BLUC | 28.664▼ | -0.20 (-0.69%) | 28.86 | 28.664 | 32,900 |
| BMBL | 3.57▼ | -0.05 (-1.38%) | 3.79 | 3.555 | 4,046,046 |
| BNDC | 22.365▼ | -0.065 (-0.29%) | 22.42 | 22.365 | 14,700 |
| BOE | 11.71▼ | -0.08 (-0.68%) | 11.83 | 11.71 | 209,300 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BRCB | 22.25▼ | -0.72 (-3.13%) | 23.27 | 21.79 | 686,632 |
| BRNS | 0.7001▲ | +0.019 (+2.79%) | 0.736 | 0.668 | 113,606 |
| BSMU | 22.025▲ | +0.0018 (+0.01%) | 22.04 | 22.01 | 68,500 |
| BSRR | 32.68▼ | -0.10 (-0.31%) | 33.105 | 32.285 | 57,095 |
| BTBD | 1.39▼ | -0.01 (-0.71%) | 1.44 | 1.38 | 41,820 |
| BTX | 6.59▼ | -0.03 (-0.45%) | 6.66 | 6.57 | 1,302,356 |
| BXMT | 19.13▼ | -0.63 (-3.19%) | 19.46 | 19.11 | 1,630,200 |
| BZUN | 2.66▲ | +0.05 (+1.92%) | 2.715 | 2.61 | 260,105 |
| CACC | 443.46▼ | -6.87 (-1.53%) | 452.42 | 441.4801 | 143,157 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.22 | 10.20 | 174,200 |
| CARL | 12.35▼ | -0.96 (-7.21%) | 13.29 | 12.30 | 102,000 |
| CBLL | 21.93▲ | +0.22 (+1.01%) | 22.10 | 21.04 | 802,600 |
| CDC | 65.89▼ | -0.4865 (-0.73%) | 66.23 | 65.86 | 28,000 |
| CDX | 22.27▼ | -0.02 (-0.09%) | 22.31 | 22.25 | 325,100 |
| CELZ | 1.96▲ | +0.12 (+6.52%) | 2.07 | 1.7585 | 138,769 |
| CENN | 0.1361▼ | -0.0049 (-3.48%) | 0.1466 | 0.127 | 3,145,500 |
| CGAU | 14.37▼ | -0.12 (-0.83%) | 14.66 | 14.29 | 1,326,264 |
| CGBD | 12.49▼ | -0.22 (-1.73%) | 12.56 | 12.25 | 770,697 |
| CGMM | 28.84▼ | -0.30 (-1.03%) | 29.11 | 28.82 | 798,900 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.3601 | 1,226,036 |
| CHPT | 6.64▼ | -0.09 (-1.34%) | 6.7606 | 6.63 | 823,332 |
| CHRS | 1.42▲ | +0.01 (+0.71%) | 1.49 | 1.39 | 1,167,606 |
| CHYM | 25.17▼ | -1.16 (-4.41%) | 26.29 | 25.05 | 5,005,224 |
| CLDT | 6.81▼ | -0.12 (-1.73%) | 6.895 | 6.77 | 358,962 |
| CLGN | 1.40 | +0.00 (+0.00%) | 1.4425 | 1.3703 | 43,690 |
| CLIR | 0.5561▲ | +0.0001 (+0.02%) | 0.5673 | 0.5511 | 134,120 |
| CLPR | 3.82▲ | +0.03 (+0.79%) | 3.84 | 3.68 | 105,000 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| CMRC | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.065 | 944,549 |
| CNBS | 28.37▲ | +0.01 (+0.04%) | 29.39 | 27.98 | 78,200 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| COGT | 35.52▼ | -1.60 (-4.31%) | 36.48 | 34.182 | 3,499,719 |
| COLM | 55.09▼ | -1.09 (-1.94%) | 56.33 | 55.04 | 698,380 |
| COMB | 21.11▼ | -0.347 (-1.62%) | 21.30 | 21.08 | 78,759 |
| CONX | 17.715▼ | -0.9125 (-4.90%) | 18.46 | 17.715 | 6,422 |
| CORN | 17.73 | +0.00 (+0.00%) | 17.7766 | 17.70 | 71,507 |
| COTY | 3.08▼ | -0.06 (-1.91%) | 3.14 | 3.08 | 7,490,600 |
| COYY | 7.85▼ | -0.32 (-3.92%) | 8.17 | 7.825 | 397,500 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.03 | 16.80 | 5,867 |
| CPIX | 3.98▲ | +0.02 (+0.51%) | 4.1135 | 3.76 | 241,055 |
| CRAI | 200.695▼ | -3.825 (-1.87%) | 206.61 | 198.84 | 126,286 |