Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.54▲ | +1.52 (+3.04%) | 51.57 | 48.98 | 6,451,791 |
| AADX | 17.27▼ | -0.52 (-2.92%) | 18.02 | 17.17 | 1,225,089 |
| AALG | 11.4057▼ | -0.3579 (-3.04%) | 11.699 | 11.38 | 33,621 |
| AAP | 56.18▼ | -0.78 (-1.37%) | 58.93 | 55.99 | 2,074,909 |
| ABBV | 265.97▲ | +7.05 (+2.72%) | 266.92 | 259.85 | 5,492,517 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABG | 212.94▲ | +9.00 (+4.41%) | 214.75 | 207.00 | 322,768 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ACAD | 30.21▲ | +0.03 (+0.10%) | 30.96 | 30.07 | 2,221,998 |
| ACCO | 4.30▲ | +0.02 (+0.47%) | 4.39 | 4.30 | 789,754 |
| ACIU | 2.58▲ | +0.01 (+0.39%) | 2.69 | 2.565 | 280,709 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| AD | 35.29▲ | +0.24 (+0.68%) | 36.17 | 34.71 | 179,950 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| ADIV | 19.835▲ | +0.2451 (+1.25%) | 19.84 | 19.79 | 6,145 |
| AEBI | 12.42▲ | +0.34 (+2.81%) | 12.78 | 12.1765 | 474,447 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFB | 10.97▼ | -0.01 (-0.09%) | 11.01 | 10.90 | 96,033 |
| AFCG | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.39 | 123,053 |
| AFYA | 13.88▲ | +0.33 (+2.44%) | 13.93 | 13.52 | 131,720 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGIG | 0.9147▼ | -0.0053 (-0.58%) | 0.999 | 0.8911 | 130,656 |
| AGX | 528.01▼ | -25.02 (-4.52%) | 556.99 | 513.5801 | 407,829 |
| AIFC | 0.5241▲ | +0.0539 (+11.46%) | 0.5365 | 0.473 | 1,311,707 |
| AIOT | 3.05▲ | +0.06 (+2.01%) | 3.16 | 2.994 | 2,359,334 |
| AIR | 139.17▼ | -9.85 (-6.61%) | 148.97 | 138.61 | 592,970 |
| ALBG | 7.1671▲ | +0.1802 (+2.58%) | 7.30 | 6.85 | 53,204 |
| ALGT | 78.07▼ | -3.63 (-4.44%) | 82.525 | 77.69 | 631,655 |
| ALX | 273.40▲ | +5.32 (+1.98%) | 275.00 | 267.02 | 39,129 |
| AMAL | 49.05▼ | -1.13 (-2.25%) | 50.4461 | 48.71 | 206,990 |
| AME | 243.22▼ | -6.77 (-2.71%) | 252.87 | 243.10 | 1,184,206 |
| AMG | 355.41▼ | -8.16 (-2.24%) | 367.855 | 355.23 | 282,564 |
| AMKR | 50.89▼ | -3.95 (-7.20%) | 55.49 | 50.7301 | 7,089,892 |
| ANGL | 29.07▲ | +0.08 (+0.28%) | 29.07 | 29.02 | 1,100,000 |
| ANGX | 4.60▼ | -0.25 (-5.15%) | 4.905 | 4.57 | 1,900,290 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| ARAI | 0.2473▼ | -0.0032 (-1.28%) | 0.2713 | 0.2433 | 672,571 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARHS | 9.83▼ | -0.20 (-1.99%) | 10.29 | 9.785 | 1,913,928 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ASMH | 11.7964▼ | -0.4135 (-3.39%) | 12.02 | 11.77 | 17,543 |
| ATNM | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.06 | 173,221 |
| AUDC | 9.68▼ | -0.13 (-1.33%) | 9.89 | 9.54 | 160,098 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AUR | 6.195▲ | +0.045 (+0.73%) | 6.39 | 6.02 | 36,196,713 |
| AVAL | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.42 | 207,473 |
| AVLC | 91.91▲ | +0.09 (+0.10%) | 92.45 | 91.84 | 90,827 |
| AVMU | 45.1749▲ | +0.2149 (+0.48%) | 45.23 | 45.07 | 28,097 |
| AVNM | 84.85▲ | +0.4907 (+0.58%) | 85.29 | 84.5542 | 86,120 |
| AVNW | 20.69▼ | -0.71 (-3.32%) | 22.18 | 20.41 | 162,617 |
| AVR | 9.83▲ | +0.25 (+2.61%) | 10.0945 | 9.385 | 1,261,251 |
| AVSD | 82.96▲ | +0.5131 (+0.62%) | 82.96 | 82.665 | 18,622 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AXTI | 73.43▼ | -8.88 (-10.79%) | 85.45 | 73.01 | 15,052,562 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| BAB | 26.47▲ | +0.18 (+0.68%) | 26.50 | 26.40 | 431,507 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BATRK | 53.56▲ | +1.25 (+2.39%) | 54.00 | 52.22 | 709,325 |
| BBHL | 17.45▲ | +0.0391 (+0.22%) | 17.50 | 17.45 | 46,887 |
| BBHM | 12.19▲ | +0.01 (+0.08%) | 12.32 | 12.15 | 150,516 |
| BBN | 15.86▲ | +0.13 (+0.83%) | 15.90 | 15.81 | 152,877 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.69 | 7.61 | 66,862 |
| BCML | 30.43▼ | -0.67 (-2.15%) | 31.55 | 30.37 | 73,376 |
| BCSF | 12.08▲ | +0.01 (+0.08%) | 12.20 | 11.98 | 429,352 |
| BDVG | 15.0987▼ | -0.0428 (-0.28%) | 15.2597 | 15.0987 | 26,582 |
| BDX | 187.60▲ | +6.83 (+3.78%) | 187.925 | 181.5158 | 2,164,438 |
| BEKE | 17.38▲ | +0.51 (+3.02%) | 17.41 | 17.115 | 3,954,698 |
| BFRZ | 27.12▼ | -0.0057 (-0.02%) | 27.22 | 27.12 | 46,432 |
| BGC | 10.80▼ | -0.27 (-2.44%) | 11.135 | 10.76 | 3,359,576 |
| BITS | 57.94▲ | +2.8327 (+5.14%) | 58.47 | 55.195 | 1,998 |
| BJ | 91.79▼ | -0.90 (-0.97%) | 95.38 | 91.73 | 1,852,481 |
| BKCI | 54.6683▲ | +0.4255 (+0.78%) | 54.70 | 54.54 | 7,141 |
| BKH | 73.19▲ | +0.04 (+0.05%) | 73.83 | 72.59 | 984,819 |
| BLCO | 17.45▲ | +0.41 (+2.41%) | 17.77 | 17.26 | 537,935 |
| BLDX | 26.3733▲ | +0.0707 (+0.27%) | 26.40 | 26.29 | 3,574 |
| BLND | 1.50▲ | +0.05 (+3.45%) | 1.545 | 1.4409 | 3,659,009 |
| BLNE | 1.02▲ | +0.0339 (+3.44%) | 1.045 | 0.9708 | 427,522 |
| BLRK | 10.065▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 37,570 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BOIL | 19.19▼ | -0.43 (-2.19%) | 20.345 | 19.18 | 5,745,977 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BOUT | 44.3491▼ | -0.5109 (-1.14%) | 45.43 | 44.3491 | 2,719 |
| BR | 176.03▲ | +6.17 (+3.63%) | 177.5075 | 170.20 | 1,480,273 |
| BRAG | 1.47▲ | +0.02 (+1.38%) | 1.53 | 1.42 | 38,817 |
| BRCB | 8.81▲ | +1.02 (+13.09%) | 8.83 | 7.88 | 428,015 |
| BRLT | 1.28▲ | +0.03 (+2.40%) | 1.2944 | 1.23 | 153,908 |
| BRNY | 59.2249▲ | +0.1678 (+0.28%) | 59.4342 | 59.2249 | 23,078 |
| BRX | 29.74▲ | +0.12 (+0.41%) | 29.82 | 29.50 | 2,773,628 |
| BSBR | 5.57▼ | -0.03 (-0.54%) | 5.68 | 5.54 | 5,045,005 |
| BSJW | 25.355▲ | +0.05 (+0.20%) | 25.36 | 25.345 | 21,458 |
| BSMZ | 25.005▲ | +0.095 (+0.38%) | 25.0937 | 24.99 | 21,327 |
| BSV | 77.68▲ | +0.05 (+0.06%) | 77.71 | 77.61 | 2,674,712 |
| BTF | 18.9033▲ | +1.5336 (+8.83%) | 18.97 | 17.61 | 4,531 |
| BTG | 5.27▲ | +0.29 (+5.82%) | 5.42 | 5.21 | 25,550,271 |
| BTTC | 0.6006▲ | +0.0007 (+0.12%) | 0.64 | 0.5684 | 1,290,146 |