Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.85▼ | -0.67 (-2.20%) | 30.01 | 29.26 | 149,593 |
| ABTC | 1.21▼ | -0.03 (-2.42%) | 1.238 | 1.17 | 20,508,477 |
| ACB | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.365 | 1,566,646 |
| ACCS | 7.4454▼ | -0.4146 (-5.27%) | 7.745 | 7.06 | 15,905 |
| ACTU | 2.85▼ | -0.12 (-4.04%) | 3.19 | 2.78 | 236,925 |
| ACU | 41.99▼ | -0.42 (-0.99%) | 43.00 | 41.51 | 28,574 |
| ACYN | 20.75▼ | -0.007 (-0.03%) | 20.89 | 20.75 | 688,411 |
| ADAM | 8.06▲ | +0.11 (+1.38%) | 8.10 | 7.93 | 934,660 |
| ADUR | 12.37▲ | +0.42 (+3.51%) | 12.76 | 12.145 | 379,385 |
| AGIQ | 22.265▲ | +0.09 (+0.41%) | 22.2899 | 22.13 | 8,845 |
| AHG | 2.31▲ | +0.275 (+13.51%) | 2.36 | 2.10 | 225,516 |
| AIA | 123.90▲ | +0.24 (+0.19%) | 124.38 | 123.3901 | 567,055 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| AIRR | 125.65▲ | +1.54 (+1.24%) | 125.90 | 123.382 | 988,860 |
| ALGN | 184.70▼ | -4.91 (-2.59%) | 192.45 | 183.805 | 1,484,594 |
| ALHC | 20.95▼ | -0.18 (-0.85%) | 21.48 | 20.84 | 4,289,790 |
| ALMU | 19.98▲ | +0.775 (+4.04%) | 20.92 | 17.5601 | 1,991,089 |
| ALT | 2.80▼ | -0.05 (-1.75%) | 2.905 | 2.75 | 5,483,382 |
| AMBP | 3.98▼ | -0.03 (-0.75%) | 4.08 | 3.965 | 1,569,069 |
| AMD | 334.63▼ | -13.18 (-3.79%) | 349.09 | 328.81 | 50,368,260 |
| AMDG | 53.60▼ | -4.58 (-7.87%) | 58.395 | 52.00 | 116,135 |
| AMDL | 31.71▼ | -2.59 (-7.55%) | 34.55 | 30.5871 | 14,852,472 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AMZY | 12.51▼ | -0.08 (-0.64%) | 12.63 | 12.4801 | 564,022 |
| APLU | 24.7835▼ | -0.0265 (-0.11%) | 24.80 | 24.74 | 52,279 |
| APPF | 169.75▲ | +0.46 (+0.27%) | 175.085 | 165.88 | 491,366 |
| ARB | 29.52▲ | +0.01 (+0.03%) | 29.52 | 29.44 | 29,199 |
| ASB | 28.08▲ | +0.73 (+2.67%) | 28.225 | 27.40 | 2,637,651 |
| ASND | 226.66▼ | -2.61 (-1.14%) | 235.44 | 225.27 | 714,093 |
| ASRV | 3.71▼ | -0.18 (-4.63%) | 3.84 | 3.65 | 16,759 |
| ATAT | 36.88▼ | -2.14 (-5.48%) | 39.215 | 36.575 | 1,717,113 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| AVBP | 30.33▼ | -0.09 (-0.30%) | 32.00 | 29.7301 | 677,057 |
| AVO | 14.26▲ | +0.43 (+3.11%) | 14.305 | 13.73 | 1,333,631 |
| AXGN | 39.39▲ | +0.14 (+0.36%) | 39.98 | 38.65 | 1,467,900 |
| AXS | 99.51▲ | +0.20 (+0.20%) | 100.755 | 99.00 | 586,287 |
| BCPC | 175.12▲ | +1.34 (+0.77%) | 175.99 | 172.7101 | 289,313 |
| BEAM | 29.165▲ | +2.055 (+7.58%) | 31.50 | 27.34 | 3,149,178 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BFOR | 88.8852▲ | +0.0684 (+0.08%) | 88.9395 | 88.73 | 11,319 |
| BFST | 27.01▼ | -1.25 (-4.42%) | 28.46 | 26.69 | 265,723 |
| BLNE | 1.88▼ | -0.17 (-8.29%) | 2.02 | 1.87 | 916,288 |
| BME | 39.07▼ | -0.05 (-0.13%) | 39.38 | 38.87 | 56,858 |
| BMEA | 1.73▼ | -0.16 (-8.47%) | 1.925 | 1.72 | 2,461,247 |
| BNDW | 68.43▼ | -0.1057 (-0.15%) | 68.47 | 68.36 | 148,074 |
| BODI | 15.29▼ | -0.20 (-1.29%) | 16.48 | 14.85 | 118,886 |
| BOTT | 52.7104▲ | +0.9713 (+1.88%) | 52.94 | 52.20 | 26,754 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BOW | 24.06▲ | +0.11 (+0.46%) | 24.39 | 23.75 | 174,670 |
| BRC | 82.42▲ | +1.72 (+2.13%) | 82.67 | 79.50 | 267,417 |
| BRIF | 33.11▲ | +0.0425 (+0.13%) | 33.12 | 32.94 | 18,483 |
| BRNY | 54.0487▲ | +0.0734 (+0.14%) | 54.0786 | 53.905 | 27,468 |
| BSBK | 8.45▲ | +0.03 (+0.36%) | 8.495 | 8.4146 | 10,445 |
| BSCS | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.42 | 844,343 |
| BTCS | 1.92▲ | +0.04 (+2.13%) | 1.9586 | 1.8401 | 1,016,765 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BWEN | 2.63▲ | +0.05 (+1.94%) | 2.72 | 2.56 | 164,847 |
| BYD | 87.53▲ | +3.65 (+4.35%) | 87.74 | 83.7701 | 1,121,565 |
| CAIQ | 26.45▼ | -0.17 (-0.64%) | 26.47 | 26.35 | 181,008 |
| CAKE | 62.51▲ | +0.79 (+1.28%) | 63.675 | 61.45 | 1,522,495 |
| CANC | 37.7797▼ | -0.5819 (-1.52%) | 38.83 | 37.7797 | 36,893 |
| CARY | 20.91▼ | -0.015 (-0.07%) | 20.94 | 20.91 | 487,909 |
| CBAT | 0.82▼ | -0.005 (-0.61%) | 0.8467 | 0.8112 | 123,888 |
| CCAP | 13.23▲ | +0.01 (+0.08%) | 13.32 | 13.07 | 303,929 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CDRO | 8.90▼ | -0.07 (-0.78%) | 9.49 | 8.85 | 18,978 |
| CDZI | 4.50▼ | -0.22 (-4.66%) | 4.79 | 4.47 | 885,923 |
| CECO | 64.92▲ | +0.035 (+0.05%) | 67.1991 | 64.21 | 642,640 |
| CELC | 125.68▲ | +4.65 (+3.84%) | 129.09 | 121.58 | 995,406 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CGBD | 11.35▼ | -0.14 (-1.22%) | 11.53 | 11.185 | 1,160,678 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CGO | 12.75▲ | +0.12 (+0.95%) | 12.75 | 12.585 | 35,919 |
| CHAT | 78.55▼ | -0.64 (-0.81%) | 78.84 | 77.30 | 502,537 |
| CHRW | 188.415▲ | +5.385 (+2.94%) | 189.04 | 182.3524 | 2,088,754 |
| CIB | 69.42▼ | -2.09 (-2.92%) | 72.10 | 69.20 | 451,497 |
| CIF | 1.63 | +0.00 (+0.00%) | 1.635 | 1.61 | 91,071 |
| CINF | 165.64▲ | +1.16 (+0.71%) | 167.18 | 163.95 | 880,053 |
| CKX | 10.94▲ | +0.375 (+3.55%) | 10.98 | 10.615 | 4,064 |
| CLOU | 19.88▲ | +0.16 (+0.81%) | 19.9301 | 19.51 | 370,313 |
| CLOX | 25.577▼ | -0.003 (-0.01%) | 25.61 | 25.541 | 261,349 |
| CLX | 96.66▼ | -2.02 (-2.05%) | 98.51 | 96.36 | 2,609,572 |
| CMMB | 1.54▼ | -0.07 (-4.35%) | 1.5999 | 1.45 | 57,412 |
| CMP | 26.53▲ | +1.22 (+4.82%) | 27.13 | 25.63 | 612,408 |
| CMU | 3.64▼ | -0.01 (-0.27%) | 3.66 | 3.64 | 183,825 |
| CNP | 42.89▲ | +0.42 (+0.99%) | 43.085 | 42.455 | 5,421,977 |
| CNVS | 2.48▲ | +0.09 (+3.77%) | 2.49 | 2.36 | 167,233 |
| CODA | 11.22▼ | -1.04 (-8.48%) | 12.68 | 11.185 | 296,054 |
| COLM | 61.08▲ | +0.82 (+1.36%) | 61.47 | 60.35 | 814,060 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPZ | 13.71▼ | -0.0276 (-0.20%) | 13.85 | 13.65 | 126,419 |
| CQQQ | 50.24▲ | +0.18 (+0.36%) | 50.60 | 50.18 | 1,223,369 |
| CRMD | 7.82▲ | +0.40 (+5.39%) | 7.905 | 7.48 | 1,647,690 |
| CSB | 64.7494▲ | +0.4788 (+0.74%) | 64.87 | 64.34 | 9,283 |
| CSBR | 6.02▲ | +0.155 (+2.64%) | 6.29 | 5.78 | 11,850 |
| CSPF | 26.18▼ | -0.005 (-0.02%) | 26.20 | 26.13 | 71,807 |
| CTAP | 30.18▲ | +0.5841 (+1.97%) | 30.33 | 29.66 | 53,722 |
| CVRT | 47.7485▲ | +0.0718 (+0.15%) | 47.84 | 47.4299 | 5,362 |
| CWBC | 24.08▼ | -0.11 (-0.45%) | 24.30 | 23.90 | 270,034 |
| CWEN | 41.05▲ | +1.47 (+3.71%) | 41.165 | 39.5801 | 976,034 |