Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.50 | 28,505 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| ABG | 216.11▲ | +5.99 (+2.85%) | 216.86 | 210.72 | 246,161 |
| ACHR | 5.28▼ | -0.03 (-0.56%) | 5.60 | 5.22 | 48,920,147 |
| ADIV | 19.305▲ | +0.2046 (+1.07%) | 19.31 | 19.2204 | 6,656 |
| ADM | 86.20▲ | +0.53 (+0.62%) | 87.325 | 85.4615 | 3,653,811 |
| ADNT | 19.92▲ | +0.27 (+1.37%) | 20.35 | 19.73 | 1,064,946 |
| ADUS | 113.31▲ | +1.81 (+1.62%) | 114.195 | 109.33 | 316,820 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEBI | 13.02▲ | +0.27 (+2.12%) | 13.145 | 12.555 | 356,043 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGQI | 18.1124▲ | +0.1943 (+1.08%) | 18.1124 | 18.03 | 4,318 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AHG | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.5275 | 16,814 |
| AIRO | 7.08▲ | +0.30 (+4.42%) | 7.1788 | 6.61 | 576,424 |
| AIYY | 7.69▲ | +0.0101 (+0.13%) | 7.87 | 7.65 | 111,184 |
| AMPY | 4.03▲ | +0.10 (+2.54%) | 4.115 | 3.951 | 845,132 |
| AMWL | 12.47▼ | -0.11 (-0.87%) | 12.875 | 11.95 | 173,531 |
| ANGO | 14.22▲ | +0.51 (+3.72%) | 14.25 | 13.43 | 593,486 |
| APAM | 39.21▲ | +0.74 (+1.92%) | 39.425 | 38.48 | 1,014,277 |
| ARMP | 5.16▲ | +0.10 (+1.98%) | 5.22 | 4.68 | 260,185 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ATCX | 3.05▼ | -0.035 (-1.13%) | 3.2458 | 3.05 | 18,512 |
| AVEM | 91.70▲ | +2.41 (+2.70%) | 91.87 | 90.91 | 2,301,580 |
| AVES | 63.60▲ | +1.40 (+2.25%) | 63.73 | 63.10 | 141,485 |
| AVSD | 80.1051▲ | +1.2351 (+1.57%) | 80.13 | 79.43 | 15,353 |
| AVSE | 77.2278▲ | +2.113 (+2.81%) | 77.3299 | 76.6299 | 25,332 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AWF | 10.17▲ | +0.03 (+0.30%) | 10.24 | 10.155 | 422,760 |
| AWP | 12.32▲ | +0.05 (+0.41%) | 12.34 | 12.22 | 209,139 |
| BASV | 30.2415▲ | +0.1637 (+0.54%) | 30.25 | 30.19 | 32,259 |
| BBH | 203.4236▲ | +1.1336 (+0.56%) | 204.0442 | 200.73 | 7,010 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 704,654 |
| BCD | 36.41▲ | +0.34 (+0.94%) | 36.41 | 36.22 | 70,646 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BCI | 24.24▲ | +0.32 (+1.34%) | 24.24 | 24.09 | 2,055,685 |
| BCSM | 24.0223▼ | -0.0527 (-0.22%) | 24.04 | 24.01 | 6,570 |
| BDIV | 24.6198▲ | +0.0949 (+0.39%) | 24.66 | 24.57 | 4,888 |
| BFRZ | 27.07▲ | +0.0795 (+0.29%) | 27.11 | 27.0001 | 89,113 |
| BGDV | 31.1274▲ | +0.2774 (+0.90%) | 31.15 | 30.99 | 13,993 |
| BGIN | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.84 | 7,712 |
| BGY | 5.71▲ | +0.02 (+0.35%) | 5.75 | 5.695 | 353,050 |
| BITO | 9.01▲ | +0.19 (+2.15%) | 9.08 | 8.95 | 442,932,158 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BKR | 56.38▲ | +1.23 (+2.23%) | 56.925 | 54.42 | 11,252,490 |
| BKU | 48.07▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 1,118,158 |
| BLBD | 81.28▼ | -0.22 (-0.27%) | 83.39 | 80.84 | 576,935 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BMED | 30.41▲ | +0.239 (+0.79%) | 30.41 | 29.99 | 2,559 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BMM | 5.44▼ | -0.165 (-2.94%) | 5.85 | 5.41 | 135,296 |
| BOAT | 42.61▲ | +0.852 (+2.04%) | 42.61 | 42.01 | 25,591 |
| BOKF | 139.98▼ | -0.49 (-0.35%) | 141.06 | 137.27 | 367,087 |
| BOTJ | 26.60▼ | -0.11 (-0.41%) | 26.94 | 26.60 | 35,608 |
| BRAZ | 30.2283▲ | +0.202 (+0.67%) | 30.2283 | 29.815 | 1,338 |
| BRKR | 60.43▲ | +4.26 (+7.58%) | 60.97 | 54.802 | 2,726,335 |
| BRO | 66.64▼ | -2.30 (-3.34%) | 69.07 | 66.22 | 2,998,018 |
| BSJV | 26.02▼ | -0.05 (-0.19%) | 26.18 | 25.92 | 34,435 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSX | 43.19▼ | -0.58 (-1.33%) | 43.715 | 42.89 | 24,991,017 |
| BTCU | 18.24▲ | +0.75 (+4.29%) | 18.465 | 18.0315 | 22,913 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BVC | 10.67▼ | -0.17 (-1.57%) | 12.59 | 10.06 | 43,548 |
| BWAY | 16.15▼ | -0.35 (-2.12%) | 16.8212 | 15.90 | 127,711 |
| BWET | 243.01▲ | +17.77 (+7.89%) | 251.98 | 232.37 | 183,294 |
| BYRE | 28.016▲ | +0.2171 (+0.78%) | 28.04 | 27.99 | 4,056 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CAPR | 19.79▲ | +0.29 (+1.49%) | 20.16 | 18.975 | 2,172,204 |
| CARR | 66.69▼ | -0.29 (-0.43%) | 67.76 | 65.85 | 7,252,150 |
| CAVA | 63.69▲ | +0.18 (+0.28%) | 64.73 | 61.86 | 3,940,859 |
| CB | 354.80▲ | +2.27 (+0.64%) | 355.52 | 348.27 | 2,337,407 |
| CCEL | 3.50▲ | +0.052 (+1.51%) | 3.64 | 3.337 | 12,364 |
| CCJ | 88.68▲ | +3.83 (+4.51%) | 88.85 | 85.9058 | 4,954,783 |
| CELH | 28.02▼ | -1.40 (-4.76%) | 29.01 | 27.86 | 11,772,168 |
| CET | 53.10▲ | +0.35 (+0.66%) | 53.23 | 52.50 | 53,030 |
| CGHM | 25.67▼ | -0.04 (-0.16%) | 25.72 | 25.66 | 517,964 |
| CGSD | 25.72▼ | -0.015 (-0.06%) | 25.73 | 25.71 | 597,770 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHI | 13.14▲ | +0.27 (+2.10%) | 13.17 | 12.925 | 254,029 |
| CHMG | 76.74▼ | -0.295 (-0.38%) | 77.09 | 74.895 | 77,749 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CHW | 8.69▲ | +0.07 (+0.81%) | 8.71 | 8.6406 | 319,595 |
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |
| CLNE | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.05 | 2,370,950 |
| CLOU | 23.89▼ | -0.41 (-1.69%) | 24.37 | 23.81 | 414,088 |
| CLSK | 15.38▲ | +0.96 (+6.66%) | 15.695 | 14.68 | 28,421,705 |
| CNSP | 5.39▼ | -0.11 (-2.00%) | 5.68 | 5.29 | 20,047 |
| COCH | 0.6805▲ | +0.0095 (+1.42%) | 0.7899 | 0.68 | 805,045 |
| COFS | 34.59▲ | +0.65 (+1.92%) | 34.80 | 33.67 | 150,568 |
| CONY | 21.27▲ | +1.55 (+7.86%) | 21.72 | 20.37 | 498,073 |
| COPZ | 14.01▲ | +1.59 (+12.80%) | 14.04 | 13.07 | 45,689 |
| CPRI | 15.93▼ | -0.01 (-0.06%) | 15.965 | 15.53 | 3,473,548 |
| CQQQ | 52.35▲ | +1.92 (+3.81%) | 52.57 | 52.215 | 1,759,598 |
| CRD.B | 10.30▲ | +0.48 (+4.89%) | 10.30 | 9.70 | 5,425 |