Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 165.32▼ | -1.94 (-1.16%) | 168.94 | 163.27 | 3,238,474 |
| AAEQ | 55.1213▼ | -0.4059 (-0.73%) | 55.16 | 55.1213 | 2,492 |
| ABCB | 81.63▼ | -1.06 (-1.28%) | 82.895 | 81.61 | 479,680 |
| ABG | 181.52▼ | -5.54 (-2.96%) | 185.86 | 180.35 | 291,494 |
| ABSI | 9.745▼ | -0.965 (-9.01%) | 10.62 | 9.47 | 4,710,752 |
| ACEL | 11.08▼ | -0.11 (-0.98%) | 11.165 | 11.065 | 375,473 |
| ACLS | 118.43▲ | +2.69 (+2.32%) | 118.77 | 111.19 | 401,174 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACVA | 10.43▼ | -0.02 (-0.19%) | 10.47 | 10.41 | 13,832,033 |
| ADAM | 8.43▼ | -0.37 (-4.20%) | 8.75 | 8.42 | 1,338,800 |
| ADP | 263.68▼ | -5.96 (-2.21%) | 269.72 | 262.47 | 2,726,236 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AFYA | 13.58▲ | +0.09 (+0.67%) | 13.64 | 13.38 | 297,122 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGI | 34.49▼ | -1.80 (-4.96%) | 35.32 | 34.33 | 4,358,200 |
| AGNT | 3.54▼ | -0.29 (-7.57%) | 3.82 | 3.53 | 1,908,229 |
| AGO | 68.99▼ | -1.75 (-2.47%) | 71.33 | 68.80 | 555,210 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AGZD | 22.65▼ | -0.0154 (-0.07%) | 22.68 | 22.55 | 51,300 |
| AHRT | 5.95▼ | -0.24 (-3.88%) | 6.16 | 5.94 | 849,539 |
| AIMS | 27.2904▼ | -0.2996 (-1.09%) | 27.38 | 27.2904 | 6,103 |
| AIRT | 29.38▼ | -2.15 (-6.82%) | 31.65 | 28.20 | 48,937 |
| AJG | 229.64▼ | -0.81 (-0.35%) | 231.31 | 227.91 | 1,846,965 |
| AKAM | 118.44▲ | +0.10 (+0.08%) | 119.48 | 113.76 | 3,909,179 |
| AKTS | 19.72▼ | -2.39 (-10.81%) | 21.87 | 19.67 | 588,327 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALXO | 1.47▼ | -0.13 (-8.13%) | 1.60 | 1.43 | 1,277,330 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMSC | 31.05▼ | -0.19 (-0.61%) | 32.1325 | 30.78 | 876,897 |
| AMTX | 1.90▼ | -0.215 (-10.17%) | 2.09 | 1.89 | 1,172,903 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| AMZN | 249.27▼ | -5.71 (-2.24%) | 253.99 | 247.76 | 44,209,157 |
| ANGI | 5.05▼ | -0.49 (-8.84%) | 5.3932 | 5.02 | 1,127,345 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ANTX | 4.83 | +0.00 (+0.00%) | 4.95 | 4.67 | 306,158 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| AOMR | 7.58▼ | -0.35 (-4.41%) | 7.90 | 7.525 | 200,957 |
| AOR | 69.15▼ | -0.68 (-0.97%) | 69.70 | 69.01 | 504,011 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| APUR | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.02 | 210,641 |
| AQMS | 2.5049▲ | +0.0248 (+1.00%) | 2.6599 | 2.40 | 38,863 |
| ARCC | 19.15▼ | -0.21 (-1.08%) | 19.365 | 19.14 | 5,485,024 |
| ARHS | 9.02▼ | -0.27 (-2.91%) | 9.32 | 8.83 | 1,737,763 |
| ARMG | 28.29▼ | -0.08 (-0.28%) | 29.09 | 26.9458 | 1,255,931 |
| ARTY | 78.67▼ | -1.14 (-1.43%) | 79.62 | 78.3601 | 572,270 |
| ARWR | 66.96▼ | -4.90 (-6.82%) | 72.49 | 66.27 | 2,555,515 |
| ARXS | 51.16▲ | +0.14 (+0.27%) | 51.86 | 50.01 | 957,441 |
| ASAN | 9.47▲ | +0.39 (+4.30%) | 9.535 | 8.91 | 8,549,559 |
| ASHS | 42.24▼ | -0.7223 (-1.68%) | 42.28 | 42.12 | 7,900 |
| ASIC | 26.52▼ | -0.50 (-1.85%) | 27.165 | 26.37 | 99,040 |
| ASPN | 5.68▲ | +0.20 (+3.65%) | 5.725 | 5.4234 | 1,098,560 |
| ASR | 239.49▼ | -5.22 (-2.13%) | 242.85 | 239.24 | 67,409 |
| AUDC | 10.365▼ | -0.045 (-0.43%) | 10.73 | 10.33 | 137,175 |
| AUGO | 85.34▼ | -7.43 (-8.01%) | 90.52 | 83.69 | 1,419,944 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AVAL | 5.03▼ | -0.07 (-1.37%) | 5.1399 | 4.98 | 192,368 |
| AVDS | 78.97▼ | -1.277 (-1.59%) | 79.55 | 78.75 | 27,200 |
| AVEM | 94.74▼ | -1.99 (-2.06%) | 95.88 | 94.57 | 2,183,909 |
| AVIV | 80.77▼ | -1.26 (-1.54%) | 81.28 | 80.57 | 105,041 |
| AVRE | 45.01▼ | -0.61 (-1.34%) | 45.45 | 45.01 | 98,152 |
| AVT | 101.15▲ | +2.90 (+2.95%) | 102.70 | 97.63 | 1,763,846 |
| AVTR | 14.76▼ | -0.18 (-1.20%) | 15.14 | 14.72 | 10,569,176 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AWR | 83.24▼ | -1.15 (-1.36%) | 84.065 | 82.59 | 277,473 |
| AXP | 301.96▼ | -3.11 (-1.02%) | 305.67 | 301.29 | 3,634,278 |
| AXS | 95.31▼ | -0.97 (-1.01%) | 96.99 | 95.26 | 711,753 |
| AXTA | 32.43▼ | -0.61 (-1.85%) | 32.96 | 32.325 | 2,208,084 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BALL | 58.82▼ | -1.15 (-1.92%) | 59.80 | 58.635 | 2,091,193 |
| BALY | 12.21▼ | -0.10 (-0.81%) | 12.82 | 11.64 | 185,170 |
| BBT | 27.91▼ | -0.51 (-1.79%) | 28.495 | 27.89 | 1,137,507 |
| BBY | 90.80▼ | -4.02 (-4.24%) | 96.53 | 90.12 | 4,817,574 |
| BC | 66.23▼ | -0.36 (-0.54%) | 67.47 | 65.10 | 886,545 |
| BCAT | 13.95▼ | -0.23 (-1.62%) | 14.20 | 13.94 | 1,195,107 |
| BCE | 21.61▼ | -0.09 (-0.41%) | 21.8089 | 21.39 | 3,994,742 |
| BCHT | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.6183 | 101,639 |
| BCS | 24.29▼ | -0.68 (-2.72%) | 24.705 | 24.28 | 4,366,166 |
| BDN | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.87 | 2,059,200 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BELFB | 254.08▲ | +4.52 (+1.81%) | 257.3025 | 247.50 | 210,898 |
| BFAM | 66.51▲ | +1.55 (+2.39%) | 67.57 | 64.12 | 1,198,015 |
| BGDE | 6.15▼ | -0.05 (-0.81%) | 6.45 | 5.68 | 83,552 |
| BHF | 51.99▲ | +0.09 (+0.17%) | 53.44 | 51.745 | 1,483,803 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BHR | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.73 | 499,889 |
| BHRB | 68.84▼ | -0.61 (-0.88%) | 69.92 | 68.79 | 163,595 |
| BHYP | 52.65▼ | -1.62 (-2.99%) | 53.87 | 51.75 | 701,204 |
| BIGY | 52.515▼ | -0.345 (-0.65%) | 52.73 | 52.49 | 10,000 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BJ | 89.98▼ | -0.99 (-1.09%) | 91.33 | 89.89 | 2,369,986 |
| BKDV | 34.17▼ | -0.17 (-0.50%) | 34.33 | 34.13 | 485,047 |
| BKLN | 20.53▼ | -0.04 (-0.19%) | 20.5899 | 20.53 | 11,370,455 |
| BLES | 48.25▼ | -0.52 (-1.07%) | 48.555 | 48.20 | 12,600 |
| BLGR | 32.91▼ | -0.30 (-0.90%) | 33.19 | 32.84 | 44,987 |
| BLUX | 31.8018▼ | -0.3982 (-1.24%) | 31.98 | 31.8018 | 76,785 |
| BMI | 133.00▲ | +0.74 (+0.56%) | 134.29 | 131.885 | 469,896 |
| BN | 37.09▼ | -0.76 (-2.01%) | 37.695 | 37.06 | 6,167,629 |