Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.0346▼ | -0.5154 (-6.03%) | 8.10 | 7.4396 | 79,509 |
| AAPD | 13.844▼ | -0.016 (-0.12%) | 14.13 | 13.83 | 13,197,177 |
| ABSI | 3.06▼ | -0.09 (-2.86%) | 3.285 | 2.96 | 4,676,279 |
| ADTN | 12.88▲ | +0.15 (+1.18%) | 12.965 | 12.2808 | 2,298,388 |
| AEG | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.195 | 8,701,728 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AGCC | 15.49▼ | -0.26 (-1.65%) | 15.63 | 15.00 | 250,765 |
| AGIO | 35.20▲ | +1.01 (+2.95%) | 35.345 | 33.5244 | 1,283,322 |
| AGMB | 10.72▼ | -1.06 (-9.00%) | 11.90 | 10.24 | 178,472 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AKR | 19.42▲ | +0.17 (+0.88%) | 19.50 | 19.025 | 1,207,872 |
| ALTG | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.97 | 303,085 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMLX | 14.95▲ | +0.60 (+4.18%) | 15.23 | 13.93 | 1,285,859 |
| AMRC | 24.59▼ | -0.08 (-0.32%) | 25.05 | 23.20 | 754,939 |
| AMT | 173.73▲ | +2.71 (+1.58%) | 176.47 | 170.34 | 4,222,655 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| AMZD | 10.94▲ | +0.0602 (+0.55%) | 11.18 | 10.81 | 12,924,149 |
| AOM | 47.26▼ | -0.28 (-0.59%) | 47.32 | 46.86 | 223,790 |
| APAM | 36.57▲ | +0.01 (+0.03%) | 36.63 | 35.31 | 933,229 |
| APLE | 11.53▼ | -0.02 (-0.17%) | 11.675 | 11.43 | 3,246,129 |
| APUE | 40.37▲ | +0.01 (+0.02%) | 40.503 | 39.84 | 160,179 |
| ARKR | 6.60▼ | -0.20 (-2.94%) | 6.74 | 6.60 | 1,777 |
| ARM | 149.11▼ | -5.96 (-3.84%) | 152.07 | 145.87 | 8,088,473 |
| ARVN | 10.85▼ | -0.48 (-4.24%) | 11.22 | 10.54 | 1,289,359 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| ASND | 229.25▲ | +1.01 (+0.44%) | 229.50 | 223.83 | 735,996 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| AUGO | 87.69▲ | +0.30 (+0.34%) | 88.70 | 80.4628 | 1,224,292 |
| AVK | 11.54▲ | +0.17 (+1.50%) | 11.54 | 11.23 | 210,559 |
| AVMA | 67.6084▲ | +0.0024 (+0.00%) | 67.6084 | 66.9499 | 4,953 |
| AVTX | 17.76▲ | +1.06 (+6.35%) | 17.825 | 16.0701 | 1,109,152 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AXIA | 11.51▼ | -0.05 (-0.43%) | 11.66 | 11.18 | 3,800,472 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| BAOS | 2.54▼ | -0.0174 (-0.68%) | 2.5799 | 2.43 | 8,735 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCBP | 9.02▼ | -0.10 (-1.10%) | 9.20 | 8.85 | 128,700 |
| BCDA | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1401 | 93,990 |
| BDVG | 13.1255▲ | +0.0467 (+0.36%) | 13.1255 | 13.09 | 5,735 |
| BELFB | 204.65▲ | +1.61 (+0.79%) | 207.135 | 194.95 | 236,151 |
| BHV | 10.44▼ | -0.06 (-0.57%) | 10.4499 | 10.425 | 5,345 |
| BIIB | 177.34▼ | -6.44 (-3.50%) | 182.23 | 176.39 | 1,304,489 |
| BIZD | 12.37▲ | +0.26 (+2.15%) | 12.375 | 11.974 | 6,397,494 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BLGR | 27.02▲ | +0.02 (+0.07%) | 27.02 | 26.465 | 23,823 |
| BLUC | 27.0971▲ | +0.0371 (+0.14%) | 27.16 | 26.62 | 30,326 |
| BLUX | 27.82▲ | +0.08 (+0.29%) | 27.82 | 27.29 | 48,385 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BOC | 12.34▲ | +0.36 (+3.01%) | 12.37 | 11.96 | 165,409 |
| BOE | 11.14▲ | +0.03 (+0.27%) | 11.16 | 10.92 | 225,040 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BSJR | 22.405▲ | +0.0087 (+0.04%) | 22.435 | 22.35 | 211,516 |
| BSJV | 26.125▲ | +0.0517 (+0.20%) | 26.20 | 25.93 | 21,119 |
| BSMR | 23.66▲ | +0.02 (+0.08%) | 23.675 | 23.65 | 62,923 |
| BSMT | 23.0757▲ | +0.0157 (+0.07%) | 23.085 | 23.03 | 44,532 |
| BSMU | 21.875▲ | +0.025 (+0.11%) | 21.89 | 21.86 | 50,135 |
| BSSX | 25.48▲ | +0.015 (+0.06%) | 25.58 | 25.42 | 29,282 |
| BTMD | 1.59▲ | +0.16 (+11.19%) | 1.59 | 1.37 | 379,408 |
| BVAL | 28.13▲ | +0.06 (+0.21%) | 28.1401 | 27.80 | 24,975 |
| BWEB | 63.9988▲ | +0.1428 (+0.22%) | 63.9988 | 63.89 | 412 |
| BY | 31.91 | +0.00 (+0.00%) | 32.1599 | 31.40 | 216,748 |
| BYND | 0.5944▼ | -0.026 (-4.19%) | 0.61 | 0.5809 | 47,540,173 |
| CAFG | 27.5562▲ | +0.1048 (+0.38%) | 27.5562 | 27.02 | 3,162 |
| CAML | 35.51▼ | -0.05 (-0.14%) | 35.5461 | 35.17 | 62,146 |
| CBAN | 20.11▲ | +0.02 (+0.10%) | 20.19 | 19.75 | 315,167 |
| CDC | 71.35▲ | +0.2282 (+0.32%) | 71.35 | 70.805 | 15,801 |
| CFA | 92.0447▲ | +0.203 (+0.22%) | 92.63 | 91.07 | 10,053 |
| CGBL | 34.60▼ | -0.01 (-0.03%) | 34.745 | 34.17 | 1,618,333 |
| CGEM | 14.43▲ | +0.49 (+3.52%) | 14.62 | 13.51 | 1,149,608 |
| CHRI | 78.0161▲ | +0.0661 (+0.08%) | 78.0161 | 77.77 | 813 |
| CIM | 12.84▲ | +0.28 (+2.23%) | 12.86 | 12.38 | 968,513 |
| CLMB | 20.66▲ | +0.35 (+1.72%) | 20.80 | 19.43 | 164,096 |
| CLNN | 5.12▲ | +0.23 (+4.70%) | 5.21 | 4.45 | 107,976 |
| CLPS | 0.875▼ | -0.0055 (-0.62%) | 0.90 | 0.8693 | 19,186 |
| CNTX | 2.72▲ | +0.07 (+2.64%) | 2.955 | 2.561 | 1,100,116 |
| COFS | 28.50▲ | +0.11 (+0.39%) | 28.775 | 27.95 | 104,241 |
| COIA | 5.21▼ | -0.11 (-2.07%) | 5.26 | 4.74 | 120,049 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COWG | 33.9991▲ | +0.1791 (+0.53%) | 34.19 | 33.36 | 843,237 |
| CRNC | 7.25▲ | +0.48 (+7.09%) | 7.30 | 6.5616 | 889,703 |
| CRNT | 2.19▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 507,862 |
| CRWG | 2.67▲ | +0.24 (+9.88%) | 2.68 | 2.14 | 36,534,730 |
| CSB | 62.3137▲ | +0.4353 (+0.70%) | 62.3137 | 61.42 | 11,013 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTOR | 0.703▲ | +0.0549 (+8.47%) | 0.83 | 0.645 | 435,613 |
| CVEO | 26.43▼ | -0.25 (-0.94%) | 26.97 | 26.07 | 78,894 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| CYCN | 6.15▼ | -0.23 (-3.61%) | 6.7499 | 4.65 | 11,106,524 |
| DBEM | 33.9205▼ | -0.5069 (-1.47%) | 34.01 | 33.56 | 13,656 |
| DBJP | 102.69▼ | -1.09 (-1.05%) | 102.92 | 101.50 | 31,861 |
| DFAT | 62.76▲ | +0.12 (+0.19%) | 63.0531 | 61.85 | 545,552 |
| DFAU | 45.48▲ | +0.04 (+0.09%) | 45.66 | 44.74 | 1,169,875 |
| DFNM | 48.08▲ | +0.05 (+0.10%) | 48.095 | 47.99 | 224,366 |
| DFVE | 32.60▲ | +0.09 (+0.28%) | 32.63 | 32.51 | 6,199 |
| DIN | 25.50▼ | -1.57 (-5.80%) | 26.7225 | 25.01 | 508,381 |
| DLO | 12.86▲ | +0.42 (+3.38%) | 13.03 | 11.99 | 2,068,392 |