Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.30▼ | -3.57 (-3.11%) | 115.53 | 110.305 | 2,109,038 |
| AAPG | 22.48▼ | -0.52 (-2.26%) | 22.83 | 22.26 | 5,300 |
| ABAT | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.06 | 4,814,630 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ACVA | 5.22▲ | +0.20 (+3.98%) | 5.2756 | 4.96 | 3,322,645 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| ADAM | 7.75▼ | -0.38 (-4.67%) | 8.11 | 7.735 | 968,860 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| AFL | 116.21▼ | -0.08 (-0.07%) | 116.75 | 115.41 | 2,352,802 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGI | 40.93▼ | -0.78 (-1.87%) | 41.395 | 40.255 | 4,416,758 |
| AGNC | 10.97▼ | -0.11 (-0.99%) | 11.105 | 10.915 | 23,792,589 |
| AIG | 73.79▼ | -0.37 (-0.50%) | 74.40 | 73.00 | 4,491,805 |
| AIT | 296.57▼ | -4.67 (-1.55%) | 305.62 | 295.91 | 448,457 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| ALG | 168.37▼ | -0.40 (-0.24%) | 169.86 | 166.97 | 185,837 |
| ALGM | 44.07▲ | +2.95 (+7.17%) | 44.41 | 42.19 | 2,407,998 |
| ALGN | 178.40▲ | +1.12 (+0.63%) | 180.42 | 176.08 | 1,376,928 |
| ALGT | 74.51▼ | -3.30 (-4.24%) | 76.815 | 73.08 | 552,802 |
| ALNY | 301.19▼ | -0.92 (-0.30%) | 304.22 | 294.06 | 1,569,230 |
| AMBO | 2.45▼ | -0.05 (-2.00%) | 2.60 | 1.84 | 13,678 |
| AMDD | 5.19▼ | -0.24 (-4.42%) | 5.50 | 5.15 | 28,940,937 |
| AMRZ | 56.77▼ | -0.70 (-1.22%) | 58.38 | 56.58 | 3,414,296 |
| AMX | 26.14▼ | -0.04 (-0.15%) | 26.6176 | 25.94 | 1,885,058 |
| AMZD | 8.67▼ | -0.11 (-1.25%) | 8.845 | 8.5797 | 15,946,422 |
| AMZN | 263.04▲ | +3.34 (+1.29%) | 265.91 | 257.70 | 56,731,766 |
| AN | 205.69▲ | +4.72 (+2.35%) | 211.535 | 202.13 | 428,227 |
| AOSL | 40.06▲ | +0.49 (+1.24%) | 40.9899 | 38.20 | 895,478 |
| AOTS | 22.7774▲ | +0.0367 (+0.16%) | 22.79 | 22.71 | 1,579 |
| APAM | 36.63▼ | -1.20 (-3.17%) | 38.1075 | 35.85 | 941,066 |
| ARCC | 18.67▼ | -0.25 (-1.32%) | 18.92 | 18.525 | 9,443,903 |
| ARGX | 776.02▲ | +0.99 (+0.13%) | 776.49 | 754.845 | 425,971 |
| ARMG | 16.18▲ | +0.46 (+2.93%) | 16.478 | 14.97 | 2,117,735 |
| ARMP | 9.55▼ | -0.21 (-2.15%) | 10.79 | 9.17 | 70,084 |
| AROC | 38.00▲ | +0.01 (+0.03%) | 38.60 | 37.57 | 1,592,687 |
| ARRY | 7.48▼ | -0.45 (-5.67%) | 8.01 | 7.24 | 6,035,457 |
| ARW | 185.98▲ | +1.96 (+1.07%) | 192.05 | 184.52 | 623,706 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASX | 30.59▲ | +0.51 (+1.70%) | 30.74 | 29.42 | 9,255,109 |
| ATEC | 9.30▼ | -0.05 (-0.53%) | 9.445 | 9.16 | 3,071,067 |
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| ATS | 31.37▼ | -0.43 (-1.35%) | 31.89 | 31.27 | 181,114 |
| AUR | 5.09▲ | +0.14 (+2.83%) | 5.13 | 4.79 | 22,968,045 |
| AZO | 3,523.5601▼ | -39.53 (-1.11%) | 3,560.30 | 3,500.00 | 232,416 |
| B | 38.45▼ | -0.72 (-1.84%) | 38.88 | 38.11 | 16,503,222 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.2399 | 24,021 |
| BAND | 24.20▲ | +0.27 (+1.13%) | 24.33 | 23.34 | 590,340 |
| BBB | 29.3593▼ | -0.1178 (-0.40%) | 29.375 | 29.3593 | 2,432 |
| BBIO | 70.94▲ | +1.23 (+1.76%) | 71.33 | 68.352 | 2,779,217 |
| BBW | 36.71▼ | -1.20 (-3.17%) | 38.05 | 35.38 | 520,373 |
| BCC | 79.00▼ | -3.61 (-4.37%) | 83.285 | 78.84 | 353,529 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BDX | 145.31▼ | -4.21 (-2.82%) | 148.5837 | 144.52 | 2,917,648 |
| BELFB | 258.26▲ | +8.44 (+3.38%) | 261.80 | 248.785 | 241,405 |
| BETH | 42.2985▼ | -0.6555 (-1.53%) | 43.05 | 42.2985 | 4,346 |
| BFLY | 4.92▼ | -0.24 (-4.65%) | 5.14 | 4.81 | 6,218,742 |
| BG | 126.31▼ | -0.05 (-0.04%) | 130.29 | 122.00 | 2,407,835 |
| BITC | 38.3717▼ | -0.4695 (-1.21%) | 39.07 | 38.1626 | 6,772 |
| BLES | 46.4518▼ | -0.2782 (-0.60%) | 46.77 | 46.38 | 15,493 |
| BLIN | 0.9397▼ | -0.0327 (-3.36%) | 1.0499 | 0.9005 | 32,829 |
| BLOK | 57.68▼ | -1.07 (-1.82%) | 58.40 | 57.08 | 343,206 |
| BMRC | 25.52▼ | -0.44 (-1.69%) | 26.00 | 25.245 | 145,947 |
| BOF | 3.63▼ | -0.12 (-3.20%) | 3.76 | 3.6038 | 77,527 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BPOP | 147.65▼ | -3.09 (-2.05%) | 150.535 | 147.335 | 634,821 |
| BRX | 29.83▼ | -0.57 (-1.88%) | 30.49 | 29.755 | 3,256,779 |
| BSAC | 32.10▼ | -0.98 (-2.96%) | 33.065 | 32.01 | 600,674 |
| BSCS | 20.385▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 859,876 |
| BSCW | 20.53▼ | -0.10 (-0.48%) | 20.60 | 20.5162 | 305,000 |
| BSCZ | 20.475▼ | -0.0922 (-0.45%) | 20.53 | 20.4401 | 141,933 |
| BTCS | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 937,925 |
| BULL | 6.76▼ | -0.34 (-4.79%) | 6.92 | 6.52 | 16,755,107 |
| BWX | 21.98▼ | -0.15 (-0.68%) | 22.08 | 21.97 | 569,884 |
| CAAP | 24.42▼ | -0.60 (-2.40%) | 25.26 | 24.11 | 338,715 |
| CAML | 38.54▼ | -0.1734 (-0.45%) | 38.61 | 38.375 | 33,127 |
| CARR | 61.74▼ | -0.26 (-0.42%) | 63.76 | 61.00 | 8,938,574 |
| CB | 325.75▼ | -4.59 (-1.39%) | 330.50 | 323.56 | 2,220,452 |
| CCEL | 3.52▲ | +0.05 (+1.44%) | 3.65 | 3.44 | 20,654 |
| CCIF | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.23 | 141,991 |
| CCIX | 10.78▼ | -0.01 (-0.09%) | 10.80 | 10.78 | 340,498 |
| CDL | 75.4241▼ | -0.2177 (-0.29%) | 75.63 | 75.19 | 10,570 |
| CELU | 0.96▼ | -0.08 (-7.69%) | 1.05 | 0.9519 | 46,967 |
| CEPF | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.24 | 110,862 |
| CFFN | 7.545▼ | -0.335 (-4.25%) | 7.885 | 7.505 | 1,350,202 |
| CFND | 3.69▼ | -0.02 (-0.54%) | 3.70 | 3.65 | 24,747 |
| CGHM | 25.61▼ | -0.04 (-0.16%) | 25.68 | 25.5841 | 470,455 |
| CHA | 10.68▼ | -0.25 (-2.29%) | 11.23 | 10.62 | 654,176 |
| CHAT | 76.43▲ | +0.79 (+1.04%) | 76.6699 | 75.50 | 600,409 |
| CHKP | 139.96▲ | +0.67 (+0.48%) | 141.45 | 136.01 | 1,441,114 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 92,972 |
| CII | 24.16▲ | +0.21 (+0.88%) | 24.26 | 23.99 | 100,164 |
| CLB | 17.30▲ | +0.53 (+3.16%) | 17.30 | 16.60 | 419,390 |
| CLBK | 19.04▼ | -0.05 (-0.26%) | 19.05 | 18.70 | 316,962 |
| CLNN | 5.80▼ | -0.05 (-0.85%) | 6.0999 | 5.15 | 130,052 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |