Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.16▼ | -3.19 (-5.20%) | 62.0634 | 56.97 | 10,794,314 |
| AAOI | 39.90▼ | -6.22 (-13.49%) | 47.01 | 37.9901 | 7,206,197 |
| AAXJ | 99.51▼ | -1.27 (-1.26%) | 101.35 | 99.14 | 919,200 |
| ABCB | 84.15▲ | +1.19 (+1.43%) | 85.40 | 83.36 | 648,200 |
| ABCL | 3.27▼ | -0.25 (-7.10%) | 3.53 | 3.18 | 6,577,610 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ABNB | 124.61▲ | +2.535 (+2.08%) | 125.51 | 120.20 | 5,457,057 |
| ABSI | 2.91▼ | -0.18 (-5.83%) | 3.12 | 2.81 | 4,388,404 |
| ABT | 108.20▼ | -0.82 (-0.75%) | 109.73 | 107.64 | 13,160,900 |
| ACCO | 4.07▲ | +0.09 (+2.26%) | 4.08 | 4.00 | 822,700 |
| ACES | 36.11▲ | +0.11 (+0.31%) | 37.425 | 35.14 | 54,668 |
| ACHC | 13.55▼ | -0.13 (-0.95%) | 13.93 | 13.42 | 4,413,673 |
| ACIW | 40.97▲ | +1.45 (+3.67%) | 41.42 | 38.8901 | 925,171 |
| ACMR | 56.51▼ | -4.73 (-7.72%) | 60.35 | 54.30 | 2,146,192 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ADPV | 44.50▼ | -0.38 (-0.85%) | 45.13 | 43.7088 | 21,833 |
| AEE | 104.75▲ | +0.74 (+0.71%) | 105.55 | 104.275 | 2,097,142 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AERO | 19.11▼ | -1.04 (-5.16%) | 20.34 | 18.80 | 358,922 |
| AES | 15.75▼ | -0.34 (-2.11%) | 15.95 | 15.54 | 11,716,100 |
| AGEM | 42.135▼ | -0.7213 (-1.68%) | 43.00 | 41.93 | 10,300 |
| AGG | 99.64▼ | -0.06 (-0.06%) | 99.75 | 99.595 | 12,574,247 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AHR | 46.82▼ | -1.36 (-2.82%) | 48.364 | 46.59 | 2,455,845 |
| AI | 11.11▲ | +0.36 (+3.35%) | 11.13 | 10.4535 | 7,902,842 |
| AIOT | 4.83▼ | -0.11 (-2.23%) | 5.00 | 4.69 | 1,485,644 |
| AIP | 14.19▼ | -0.33 (-2.27%) | 14.62 | 13.69 | 588,177 |
| AIPI | 36.39▼ | -0.83 (-2.23%) | 37.04 | 35.91 | 294,514 |
| AIQ | 49.38▼ | -1.66 (-3.25%) | 50.52 | 48.825 | 2,468,500 |
| AIR | 107.13▼ | -2.76 (-2.51%) | 110.39 | 104.05 | 721,400 |
| AIRR | 113.58▼ | -1.85 (-1.60%) | 116.805 | 111.2295 | 1,108,556 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVC | 68.668▼ | -2.1191 (-2.99%) | 70.27 | 67.69 | 2,190 |
| ALAB | 144.67▼ | -13.85 (-8.74%) | 159.50 | 141.44 | 5,743,557 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| ALGM | 38.20▼ | -0.69 (-1.77%) | 40.88 | 37.30 | 3,546,426 |
| ALL | 207.12▲ | +5.35 (+2.65%) | 208.44 | 201.83 | 2,430,924 |
| ALLE | 173.04▲ | +5.20 (+3.10%) | 174.205 | 167.97 | 911,297 |
| ALLW | 28.74▲ | +0.02 (+0.07%) | 28.825 | 28.615 | 708,900 |
| ALM | 13.36▼ | -0.03 (-0.22%) | 13.815 | 12.61 | 6,120,700 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| ALTS | 1.72▼ | -0.38 (-18.10%) | 2.02 | 1.70 | 6,291,400 |
| AMBP | 4.84▲ | +0.20 (+4.31%) | 4.87 | 4.635 | 1,273,615 |
| AMCX | 8.00▲ | +0.27 (+3.49%) | 8.04 | 7.725 | 627,434 |
| AMKR | 43.87▼ | -2.37 (-5.13%) | 47.645 | 42.14 | 5,639,977 |
| AMPG | 2.85▼ | -0.24 (-7.77%) | 3.10 | 2.7649 | 1,153,877 |
| AMPY | 5.01▲ | +0.04 (+0.80%) | 5.08 | 4.9008 | 752,736 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMRZ | 56.14▲ | +2.14 (+3.96%) | 56.365 | 54.205 | 3,743,498 |
| AMSF | 39.10▲ | +0.55 (+1.43%) | 39.50 | 38.48 | 199,121 |
| AMT | 176.55▲ | +3.42 (+1.98%) | 177.92 | 172.38 | 4,517,800 |
| AMTX | 1.74▲ | +0.04 (+2.35%) | 1.83 | 1.64 | 1,534,639 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| AMZN | 232.99▼ | -5.63 (-2.36%) | 238.86 | 231.82 | 51,299,947 |
| AMZU | 35.02▼ | -1.77 (-4.81%) | 36.81 | 34.66 | 3,102,100 |
| AMZZ | 31.70▼ | -1.36 (-4.11%) | 33.12 | 31.27 | 329,770 |
| ANIX | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.82 | 275,700 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| AOSL | 22.27 | +0.00 (+0.00%) | 23.39 | 21.80 | 509,754 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| ARAY | 0.7566▲ | +0.0049 (+0.65%) | 0.772 | 0.7224 | 1,105,625 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARGT | 95.35▼ | -1.51 (-1.56%) | 97.42 | 93.19 | 310,600 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASA | 67.36▲ | +0.05 (+0.07%) | 69.32 | 65.49 | 193,100 |
| ASGM | 28.031▼ | -0.177 (-0.63%) | 28.105 | 27.96 | 1,800 |
| ASHR | 33.48▲ | +0.24 (+0.72%) | 33.69 | 33.395 | 8,163,479 |
| ASML | 1,339.13▼ | -56.75 (-4.07%) | 1,406.10 | 1,316.0601 | 2,475,400 |
| ASR | 357.50▼ | -7.73 (-2.12%) | 367.96 | 353.99 | 64,800 |
| ASTE | 54.46▲ | +1.50 (+2.83%) | 54.99 | 53.475 | 262,088 |
| ATFV | 32.97▼ | -1.10 (-3.23%) | 33.75 | 32.5552 | 63,660 |
| ATKR | 69.05▼ | -0.84 (-1.20%) | 73.3197 | 67.73 | 468,144 |
| ATO | 171.83▲ | +3.02 (+1.79%) | 174.57 | 168.67 | 1,821,629 |
| ATRO | 74.37▼ | -6.03 (-7.50%) | 80.55 | 71.72 | 1,055,600 |
| AU | 100.87▲ | +0.13 (+0.13%) | 105.30 | 96.0117 | 4,091,306 |
| AVB | 177.81▲ | +3.52 (+2.02%) | 180.14 | 174.82 | 1,404,200 |
| AVD | 5.24▲ | +0.12 (+2.34%) | 5.39 | 5.10 | 275,400 |
| AVGG | 20.87▼ | -1.81 (-7.98%) | 22.44 | 19.17 | 339,500 |
| AVMA | 69.125▲ | +0.044 (+0.06%) | 69.385 | 68.98 | 5,200 |
| AVNM | 79.26▲ | +0.24 (+0.30%) | 79.95 | 78.86 | 106,100 |
| AVT | 63.99▲ | +1.00 (+1.59%) | 64.79 | 62.70 | 1,569,200 |
| AVUV | 113.15▲ | +1.33 (+1.19%) | 113.89 | 112.20 | 1,246,297 |
| AZTR | 0.23▼ | -0.0032 (-1.37%) | 0.246 | 0.221 | 1,717,700 |
| B | 47.36▼ | -0.17 (-0.36%) | 48.85 | 45.03 | 19,280,200 |
| BAI | 32.64▼ | -1.62 (-4.73%) | 34.34 | 32.04 | 2,080,483 |
| BALY | 14.73▲ | +0.01 (+0.07%) | 15.9499 | 14.0401 | 113,422 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BAX | 21.03▲ | +1.12 (+5.63%) | 21.13 | 19.90 | 10,132,700 |
| BB | 3.46▲ | +0.07 (+2.06%) | 3.48 | 3.34 | 11,451,200 |
| BBDO | 3.49▼ | -0.20 (-5.42%) | 3.61 | 3.44 | 72,509 |
| BBVA | 25.67▲ | +0.02 (+0.08%) | 26.20 | 25.40 | 1,961,000 |
| BCAL | 19.01▲ | +0.24 (+1.28%) | 19.39 | 18.75 | 324,517 |
| BCC | 90.23▲ | +5.30 (+6.24%) | 90.67 | 85.74 | 486,200 |
| BCML | 30.26▲ | +0.26 (+0.87%) | 31.1959 | 30.22 | 29,613 |
| BCV | 23.40▼ | -0.21 (-0.89%) | 23.83 | 23.40 | 21,300 |
| BDTX | 2.39▼ | -0.13 (-5.16%) | 2.52 | 2.30 | 1,306,336 |
| BELFA | 192.11▼ | -7.29 (-3.66%) | 199.45 | 187.32 | 79,637 |