Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.42▼ | -1.985 (-2.35%) | 84.60 | 82.42 | 5,000 |
| AALG | 8.141▼ | -0.0815 (-0.99%) | 8.50 | 7.94 | 52,500 |
| AAPD | 14.2307▲ | +0.2357 (+1.68%) | 14.2835 | 13.96 | 13,347,688 |
| AAPG | 24.05▼ | -0.35 (-1.43%) | 24.05 | 24.02 | 2,491 |
| ABAT | 3.08▼ | -0.19 (-5.81%) | 3.26 | 3.05 | 5,605,414 |
| ABBV | 208.34▼ | -11.42 (-5.20%) | 219.00 | 207.60 | 8,595,712 |
| ABEV | 2.83▼ | -0.07 (-2.41%) | 2.89 | 2.83 | 29,687,500 |
| ABVX | 123.99▼ | -2.63 (-2.08%) | 126.01 | 122.26 | 1,175,335 |
| ACNB | 45.29▼ | -0.99 (-2.14%) | 46.15 | 44.62 | 52,396 |
| ACON | 3.32▲ | +0.08 (+2.47%) | 3.375 | 3.20 | 118,065 |
| ACTG | 5.04 | +0.00 (+0.00%) | 5.21 | 4.99 | 509,235 |
| ADBG | 4.74▼ | -0.32 (-6.32%) | 5.0702 | 4.71 | 3,357,379 |
| AEG | 6.95▼ | -0.04 (-0.57%) | 7.0998 | 6.95 | 8,595,257 |
| AEI | 1.85▼ | -0.10 (-5.13%) | 2.1099 | 1.85 | 33,070 |
| AEM | 196.09▼ | -13.36 (-6.38%) | 203.6599 | 194.261 | 3,172,308 |
| AERO | 13.32▼ | -0.86 (-6.06%) | 14.255 | 13.25 | 810,780 |
| AETH | 37.48▼ | -2.3718 (-5.95%) | 37.975 | 37.25 | 1,700 |
| AFCG | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.53 | 336,184 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AGMI | 65.857▼ | -4.6403 (-6.58%) | 68.48 | 65.69 | 5,800 |
| AGNG | 35.36▼ | -0.7028 (-1.95%) | 35.86 | 35.36 | 19,900 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AHLT | 28.71▼ | -0.1684 (-0.58%) | 28.85 | 28.70 | 15,100 |
| AHR | 52.57▼ | -0.46 (-0.87%) | 53.24 | 52.55 | 2,938,015 |
| AIRO | 9.98▼ | -0.64 (-6.03%) | 10.7459 | 9.96 | 628,153 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| AIXC | 1.40 | +0.00 (+0.00%) | 1.4999 | 1.30 | 101,833 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| ALK | 37.88▼ | -1.07 (-2.75%) | 39.78 | 37.79 | 5,994,600 |
| ALLY | 37.59▲ | +0.23 (+0.62%) | 38.025 | 37.13 | 5,248,747 |
| ALOT | 8.75▼ | -0.445 (-4.84%) | 9.2139 | 8.73 | 30,585 |
| AMAL | 36.95▼ | -0.46 (-1.23%) | 37.84 | 36.91 | 199,906 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| AMYY | 15.947▲ | +0.1264 (+0.80%) | 16.135 | 15.77 | 26,900 |
| ANIP | 74.17▼ | -0.11 (-0.15%) | 76.00 | 72.20 | 482,618 |
| APEI | 54.32▼ | -1.66 (-2.97%) | 56.95 | 54.10 | 550,638 |
| APH | 127.81▼ | -7.31 (-5.41%) | 136.62 | 126.47 | 12,619,038 |
| ARKR | 6.87▲ | +0.17 (+2.54%) | 6.90 | 6.80 | 2,768 |
| ARLO | 14.19▲ | +0.10 (+0.71%) | 14.735 | 13.90 | 2,351,268 |
| ARQ | 1.90▲ | +0.01 (+0.53%) | 2.025 | 1.8808 | 1,386,603 |
| ARR | 16.62▼ | -0.55 (-3.20%) | 17.08 | 16.62 | 4,383,100 |
| ARTV | 5.80▼ | -0.52 (-8.23%) | 6.33 | 5.63 | 229,764 |
| ASH | 50.09▼ | -1.40 (-2.72%) | 51.51 | 49.79 | 827,079 |
| ASIX | 21.00▲ | +0.24 (+1.16%) | 21.60 | 20.73 | 557,013 |
| ASMG | 34.047▼ | -1.523 (-4.28%) | 35.27 | 33.81 | 150,800 |
| ATKR | 55.30▼ | -0.84 (-1.50%) | 56.535 | 55.24 | 402,868 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATLO | 26.28▼ | -0.53 (-1.98%) | 27.265 | 26.145 | 52,894 |
| ATLX | 4.53▼ | -0.32 (-6.60%) | 4.905 | 4.50 | 552,000 |
| AUB | 33.81▼ | -0.70 (-2.03%) | 34.55 | 33.68 | 1,362,861 |
| AURA | 6.58▼ | -0.23 (-3.38%) | 6.825 | 6.4626 | 305,311 |
| AVAL | 4.06 | +0.00 (+0.00%) | 4.18 | 4.01 | 266,232 |
| AVDS | 72.00▼ | -0.9088 (-1.25%) | 72.89 | 71.96 | 36,000 |
| AVIV | 74.01▼ | -1.07 (-1.43%) | 74.81 | 73.94 | 120,000 |
| AZTA | 21.57▼ | -0.46 (-2.09%) | 22.52 | 21.42 | 1,405,119 |
| BABX | 28.81▼ | -0.88 (-2.96%) | 30.765 | 28.71 | 879,622 |
| BAI | 34.23▼ | -0.07 (-0.20%) | 34.82 | 34.21 | 2,429,412 |
| BALY | 12.42▼ | -0.34 (-2.66%) | 12.76 | 12.08 | 129,286 |
| BANR | 58.17▼ | -0.78 (-1.32%) | 58.79 | 57.85 | 444,274 |
| BASG | 23.191▼ | -0.2943 (-1.25%) | 23.44 | 23.17 | 75,400 |
| BBCP | 6.84▼ | -0.13 (-1.87%) | 7.0399 | 6.75 | 133,406 |
| BBNX | 10.63▼ | -0.01 (-0.09%) | 10.92 | 10.39 | 1,683,684 |
| BCAL | 17.33▼ | -0.15 (-0.86%) | 17.70 | 17.25 | 276,232 |
| BCO | 101.23▼ | -4.19 (-3.97%) | 105.66 | 101.20 | 635,701 |
| BCPC | 162.88▼ | -4.25 (-2.54%) | 166.8499 | 162.74 | 202,701 |
| BCTX | 4.31▼ | -0.24 (-5.27%) | 4.54 | 4.1095 | 292,371 |
| BDVG | 12.971▼ | -0.2168 (-1.64%) | 13.20 | 12.971 | 5,000 |
| BDVL | 24.74▼ | -0.3479 (-1.39%) | 24.99 | 24.71 | 550,226 |
| BELFB | 205.74▼ | -3.78 (-1.80%) | 211.475 | 199.35 | 242,915 |
| BETA | 14.89▼ | -0.87 (-5.52%) | 15.7814 | 14.775 | 1,853,113 |
| BGRN | 47.435▼ | -0.1542 (-0.32%) | 47.56 | 47.435 | 31,443 |
| BHE | 54.42▲ | +0.04 (+0.07%) | 54.88 | 53.86 | 403,188 |
| BHRB | 60.86▼ | -1.42 (-2.28%) | 62.14 | 60.64 | 106,096 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BJ | 94.31▼ | -2.22 (-2.30%) | 96.54 | 93.21 | 2,680,851 |
| BJRI | 34.58▼ | -0.46 (-1.31%) | 35.385 | 34.325 | 513,956 |
| BKE | 49.09▼ | -1.42 (-2.81%) | 50.77 | 48.99 | 533,296 |
| BKSY | 25.38▼ | -1.02 (-3.86%) | 27.4377 | 25.29 | 1,757,244 |
| BKV | 28.85 | +0.00 (+0.00%) | 29.09 | 27.97 | 1,316,264 |
| BLGR | 27.504▼ | -0.356 (-1.28%) | 27.84 | 27.504 | 23,700 |
| BLSG | 5.692▼ | -0.598 (-9.51%) | 6.03 | 5.692 | 46,900 |
| BMEA | 1.17▼ | -0.05 (-4.10%) | 1.218 | 1.125 | 1,318,789 |
| BNS | 69.79▼ | -0.48 (-0.68%) | 70.67 | 69.725 | 2,471,601 |
| BOC | 11.92▼ | -0.30 (-2.45%) | 12.214 | 11.91 | 153,515 |
| BOIL | 18.99▲ | +1.39 (+7.90%) | 19.32 | 17.31 | 16,201,900 |
| BOOT | 157.88▼ | -2.61 (-1.63%) | 163.42 | 157.21 | 729,089 |
| BORR | 4.87▼ | -0.15 (-2.99%) | 5.07 | 4.785 | 11,632,966 |
| BP | 44.61▲ | +0.76 (+1.73%) | 44.72 | 44.28 | 16,788,525 |
| BRCE | 25.54▼ | -0.365 (-1.41%) | 25.75 | 25.54 | 1,200 |
| BSCV | 16.495▼ | -0.085 (-0.51%) | 16.57 | 16.495 | 656,716 |
| BSMY | 24.485▼ | -0.045 (-0.18%) | 24.55 | 24.48 | 24,400 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| BTO | 33.54▼ | -0.21 (-0.62%) | 34.03 | 33.50 | 68,000 |
| BUFI | 40.23▼ | -0.34 (-0.84%) | 40.52 | 40.22 | 23,700 |
| BULG | 1.27▼ | -0.12 (-8.63%) | 1.3603 | 1.2527 | 549,883 |
| BW | 14.17▼ | -0.73 (-4.90%) | 15.2904 | 13.81 | 6,164,681 |
| BWMN | 26.70▼ | -0.84 (-3.05%) | 27.54 | 26.46 | 190,213 |
| BYFC | 7.68▼ | -0.11 (-1.41%) | 7.72 | 7.67 | 2,936 |
| BZUN | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 320,505 |