Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ABEQ | 37.57▼ | -0.02 (-0.05%) | 37.67 | 37.57 | 24,085 |
| ABOS | 2.26▼ | -0.29 (-11.37%) | 2.55 | 2.25 | 919,004 |
| ACCO | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.8517 | 1,361,216 |
| ACNB | 47.25▼ | -0.20 (-0.42%) | 47.615 | 46.74 | 68,203 |
| ACV | 24.21▼ | -0.65 (-2.61%) | 24.705 | 23.94 | 31,672 |
| ADM | 72.23▼ | -0.10 (-0.14%) | 74.19 | 71.71 | 4,852,757 |
| ADUR | 9.93▼ | -0.31 (-3.03%) | 10.8399 | 9.78 | 343,523 |
| AEF | 7.00▼ | -0.12 (-1.69%) | 7.155 | 6.99 | 241,654 |
| AFLG | 37.71▼ | -0.53 (-1.39%) | 38.1674 | 37.655 | 99,637 |
| AFSM | 32.31▼ | -0.50 (-1.52%) | 32.6999 | 32.3001 | 28,795 |
| AGEM | 39.7319▼ | -0.1181 (-0.30%) | 40.05 | 39.56 | 14,483 |
| AGG | 98.54▼ | -0.01 (-0.01%) | 98.6699 | 98.29 | 13,492,744 |
| AGGY | 43.095▼ | -0.065 (-0.15%) | 43.16 | 43.01 | 81,597 |
| AGIQ | 19.56▼ | -0.6159 (-3.05%) | 20.00 | 19.55 | 9,068 |
| AGPU | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.036 | 64,394 |
| AIA | 103.53▼ | -0.49 (-0.47%) | 104.56 | 103.05 | 857,256 |
| AIR | 107.25▼ | -3.57 (-3.22%) | 110.055 | 106.95 | 672,432 |
| AIRG | 5.33▼ | -0.04 (-0.74%) | 5.47 | 5.28 | 93,635 |
| AIRJ | 2.94▼ | -0.13 (-4.23%) | 3.0695 | 2.88 | 463,319 |
| AIVI | 52.3216▼ | -0.2284 (-0.43%) | 52.77 | 52.285 | 3,596 |
| ALGS | 6.66▼ | -0.38 (-5.40%) | 7.06 | 6.56 | 56,231 |
| ALIT | 0.5425▼ | -0.0132 (-2.38%) | 0.5536 | 0.50 | 66,740,009 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMLX | 13.55▲ | +0.08 (+0.59%) | 13.84 | 13.32 | 1,216,715 |
| AMOD | 0.3739▼ | -0.0061 (-1.61%) | 0.3899 | 0.34 | 482,724 |
| AMOM | 46.2531▼ | -0.536 (-1.15%) | 46.2531 | 46.18 | 3,211 |
| AMRC | 26.75▼ | -0.50 (-1.83%) | 27.57 | 26.365 | 654,013 |
| ANGO | 10.90▼ | -0.37 (-3.28%) | 11.31 | 10.74 | 474,319 |
| AOK | 39.349▼ | -0.181 (-0.46%) | 39.51 | 39.315 | 289,441 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOUT | 9.105▲ | +0.065 (+0.72%) | 9.16 | 8.83 | 63,110 |
| APGE | 77.82▼ | -0.60 (-0.77%) | 80.245 | 76.29 | 1,529,257 |
| APTV | 67.04▼ | -3.91 (-5.51%) | 70.29 | 66.96 | 2,758,315 |
| APUE | 39.07▼ | -0.68 (-1.71%) | 39.53 | 39.04 | 163,010 |
| APVO | 4.27▼ | -0.24 (-5.32%) | 4.55 | 4.14 | 82,746 |
| ARCT | 6.76▼ | -0.32 (-4.52%) | 7.205 | 6.58 | 636,178 |
| ARDC | 11.93▼ | -0.19 (-1.57%) | 12.11 | 11.85 | 164,310 |
| ARMG | 8.93▼ | -1.42 (-13.72%) | 10.045 | 8.68 | 1,133,196 |
| ASCE | 27.1153▼ | -0.3647 (-1.33%) | 27.36 | 27.00 | 27,020 |
| ASG | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.615 | 371,408 |
| AVGE | 86.03▼ | -0.99 (-1.14%) | 87.0111 | 85.9302 | 61,315 |
| AVXL | 2.82▼ | -0.06 (-2.08%) | 2.89 | 2.75 | 2,408,228 |
| AXIL | 7.23▲ | +0.06 (+0.84%) | 7.25 | 6.955 | 16,054 |
| AXR | 25.90▼ | -1.04 (-3.86%) | 26.90 | 25.49 | 13,234 |
| AZN | 188.42▲ | +5.02 (+2.74%) | 192.97 | 187.95 | 2,761,980 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BALL | 59.27▼ | -0.37 (-0.62%) | 61.14 | 59.04 | 2,597,092 |
| BAOS | 2.52▲ | +0.0288 (+1.16%) | 2.64 | 2.45 | 8,073 |
| BARK | 0.544▼ | -0.0081 (-1.47%) | 0.5598 | 0.537 | 1,485,331 |
| BASV | 26.609▼ | -0.2688 (-1.00%) | 26.865 | 26.609 | 72,481 |
| BB | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.13 | 9,531,152 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BCG | 2.05▼ | -0.02 (-0.97%) | 2.0509 | 2.05 | 6,209 |
| BCPC | 166.95▲ | +0.56 (+0.34%) | 167.58 | 164.915 | 228,232 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BEAM | 22.19▼ | -1.43 (-6.05%) | 23.785 | 21.97 | 2,556,923 |
| BELFA | 190.65▲ | +0.25 (+0.13%) | 192.14 | 186.05 | 81,556 |
| BELFB | 203.53▼ | -0.58 (-0.28%) | 206.405 | 200.16 | 218,965 |
| BEN | 22.75▼ | -0.84 (-3.56%) | 23.50 | 22.575 | 6,244,240 |
| BEPC | 39.35▼ | -0.05 (-0.13%) | 39.84 | 38.92 | 1,782,176 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BHM | 11.80▲ | +0.065 (+0.55%) | 11.97 | 11.14 | 16,387 |
| BIVI | 1.36 | +0.00 (+0.00%) | 1.40 | 1.30 | 107,612 |
| BL | 36.05▼ | -1.51 (-4.02%) | 37.845 | 35.62 | 1,692,105 |
| BLCR | 40.17▼ | -0.6179 (-1.51%) | 40.72 | 40.095 | 2,571,220 |
| BLD | 348.54▲ | +0.73 (+0.21%) | 351.15 | 342.40 | 491,043 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLGR | 25.9006▼ | -0.5822 (-2.20%) | 26.26 | 25.87 | 23,396 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BMVP | 49.4299▼ | -0.5001 (-1.00%) | 49.99 | 49.4299 | 1,562 |
| BND | 73.11 | +0.00 (+0.00%) | 73.205 | 72.935 | 13,021,837 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.09 | 327,001 |
| BNZI | 1.07▲ | +0.075 (+7.54%) | 1.075 | 0.9997 | 952,965 |
| BRBR | 15.35▲ | +0.21 (+1.39%) | 15.45 | 14.43 | 4,873,938 |
| BRR | 2.06▼ | -0.385 (-15.75%) | 2.56 | 2.05 | 1,121,542 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| BSL | 12.79▼ | -0.09 (-0.70%) | 12.865 | 12.61 | 73,698 |
| BSV | 78.14▲ | +0.13 (+0.17%) | 78.15 | 78.005 | 3,506,958 |
| BTAL | 14.06▲ | +0.05 (+0.36%) | 14.165 | 13.98 | 1,604,931 |
| BTCS | 1.31▼ | -0.15 (-10.27%) | 1.42 | 1.31 | 930,581 |
| BTU | 39.50▲ | +2.07 (+5.53%) | 40.12 | 37.17 | 4,786,468 |
| BTYB | 24.0693▼ | -0.1007 (-0.42%) | 24.12 | 23.98 | 1,670 |
| BUDA | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.26 | 60,027 |
| BUFC | 40.2472▼ | -0.233 (-0.58%) | 40.36 | 40.22 | 64,642 |
| BULL | 4.82▼ | -0.23 (-4.55%) | 4.96 | 4.785 | 15,700,793 |
| BVAL | 27.49▼ | -0.3974 (-1.43%) | 27.76 | 27.43 | 22,854 |
| C | 107.38▼ | -5.03 (-4.47%) | 111.855 | 106.96 | 23,142,335 |
| CAF | 16.77▼ | -0.03 (-0.18%) | 16.97 | 16.72 | 66,980 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CAIE | 24.61▼ | -0.37 (-1.48%) | 24.96 | 24.59 | 522,728 |
| CARE | 22.88▲ | +0.94 (+4.28%) | 22.91 | 21.86 | 282,012 |
| CCEC | 20.40▲ | +0.71 (+3.61%) | 20.59 | 19.66 | 9,900 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDLX | 0.9323▼ | -0.0777 (-7.69%) | 1.06 | 0.92 | 1,702,144 |
| CELC | 106.02▼ | -8.79 (-7.66%) | 114.6186 | 105.90 | 839,264 |
| CEPU | 14.80▼ | -0.25 (-1.66%) | 15.25 | 14.71 | 449,525 |
| CGBL | 33.82▼ | -0.33 (-0.97%) | 34.095 | 33.75 | 1,591,965 |
| CGGO | 32.56▼ | -0.45 (-1.36%) | 32.9997 | 32.474 | 1,593,833 |
| CGNT | 7.75▼ | -0.32 (-3.97%) | 8.00 | 7.64 | 631,092 |