Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.88▲ | +0.05 (+1.77%) | 2.98 | 2.70 | 37,851 |
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| ABCL | 3.43▲ | +0.01 (+0.29%) | 3.49 | 3.34 | 4,765,061 |
| ABUS | 4.77▼ | -0.04 (-0.83%) | 4.975 | 4.645 | 1,611,423 |
| ACEL | 11.37▼ | -0.04 (-0.35%) | 11.465 | 11.265 | 547,068 |
| ACMR | 44.88▲ | +5.43 (+13.76%) | 44.99 | 40.855 | 1,664,469 |
| ACN | 259.95▼ | -8.35 (-3.11%) | 269.84 | 258.01 | 4,893,292 |
| ACV | 26.28▼ | -0.01 (-0.04%) | 26.4968 | 26.22 | 28,872 |
| ACVA | 8.29▲ | +0.27 (+3.37%) | 8.51 | 8.05 | 3,937,357 |
| ACWI | 142.49▲ | +1.00 (+0.71%) | 142.95 | 141.81 | 5,196,657 |
| ADBE | 333.30▼ | -16.69 (-4.77%) | 351.12 | 331.64 | 5,643,504 |
| AESI | 9.72▲ | +0.30 (+3.18%) | 9.815 | 9.20 | 3,262,856 |
| AETH | 36.1952▲ | +0.0452 (+0.13%) | 36.20 | 36.09 | 2,651 |
| AFSM | 32.967▲ | +0.087 (+0.26%) | 33.04 | 32.745 | 33,576 |
| AFYA | 14.95▼ | -0.46 (-2.99%) | 15.31 | 14.87 | 120,729 |
| AG | 16.06▼ | -0.60 (-3.60%) | 17.27 | 15.54 | 25,328,000 |
| AGEM | 39.3719▲ | +0.9869 (+2.57%) | 39.3719 | 38.72 | 8,519 |
| AGMI | 64.1485▼ | -0.55 (-0.85%) | 65.60 | 63.2595 | 3,078 |
| AGNC | 10.93▲ | +0.21 (+1.96%) | 11.01 | 10.65 | 23,172,266 |
| AGRZ | 0.8208▲ | +0.0508 (+6.60%) | 0.9466 | 0.7767 | 443,558 |
| AGYS | 115.51▼ | -3.33 (-2.80%) | 119.1119 | 112.83 | 233,086 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AIEQ | 45.1066▼ | -0.0387 (-0.09%) | 45.33 | 44.985 | 5,058 |
| AIFD | 38.165▲ | +0.585 (+1.56%) | 38.47 | 37.98 | 10,562 |
| AIPI | 39.75▼ | -0.30 (-0.75%) | 40.47 | 39.55 | 234,154 |
| AIR | 84.45▲ | +1.66 (+2.01%) | 84.7592 | 82.445 | 364,048 |
| ALH | 21.39▲ | +1.04 (+5.11%) | 21.61 | 20.10 | 1,276,800 |
| ALIL | 29.1713▲ | +0.2363 (+0.82%) | 29.199 | 28.9999 | 5,722 |
| ALLW | 27.63▲ | +0.14 (+0.51%) | 27.71 | 27.485 | 412,758 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| AMDG | 28.675▲ | +2.184 (+8.24%) | 29.48 | 27.60 | 126,200 |
| AMG | 288.85▲ | +0.57 (+0.20%) | 291.21 | 287.33 | 515,582 |
| AMH | 31.92▼ | -0.18 (-0.56%) | 32.13 | 31.66 | 3,357,700 |
| AMKR | 42.92▲ | +3.44 (+8.71%) | 43.21 | 41.05 | 4,218,750 |
| AMLP | 47.43▲ | +0.41 (+0.87%) | 47.565 | 46.70 | 1,857,705 |
| AMLX | 11.42▼ | -0.66 (-5.46%) | 12.11 | 11.06 | 2,124,694 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| AMTB | 19.71▲ | +0.20 (+1.03%) | 19.80 | 19.29 | 277,741 |
| AMYY | 22.595▲ | +0.075 (+0.33%) | 22.66 | 22.41 | 37,856 |
| AMZN | 226.50▼ | -4.32 (-1.87%) | 235.458 | 224.70 | 51,456,229 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| AOR | 65.29▲ | +0.28 (+0.43%) | 65.3717 | 65.06 | 607,406 |
| AP | 4.97▼ | -0.36 (-6.75%) | 5.41 | 4.81 | 269,400 |
| APEI | 36.15▼ | -1.65 (-4.37%) | 38.00 | 36.11 | 341,228 |
| API | 4.04▼ | -0.03 (-0.74%) | 4.17 | 3.98 | 557,456 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APLS | 25.86▲ | +0.74 (+2.95%) | 26.24 | 25.005 | 3,275,000 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APPN | 34.06▼ | -1.36 (-3.84%) | 35.61 | 33.35 | 931,766 |
| AQN | 6.12▼ | -0.03 (-0.49%) | 6.20 | 6.11 | 4,868,841 |
| AQST | 6.45▼ | -0.01 (-0.15%) | 6.59 | 6.16 | 3,321,854 |
| ARMN | 15.81▼ | -0.42 (-2.59%) | 16.47 | 15.2664 | 2,105,840 |
| AROW | 31.30▼ | -0.10 (-0.32%) | 31.59 | 30.76 | 89,560 |
| ASC | 10.45▼ | -0.14 (-1.32%) | 10.62 | 10.31 | 735,097 |
| ASTS | 83.47▲ | +10.84 (+14.92%) | 83.76 | 69.25 | 19,106,738 |
| ASYS | 12.95▲ | +0.40 (+3.19%) | 13.2655 | 12.55 | 251,258 |
| ATOS | 0.6306▲ | +0.0406 (+6.88%) | 0.634 | 0.5926 | 1,547,295 |
| AUR | 3.87▲ | +0.03 (+0.78%) | 3.95 | 3.79 | 22,506,363 |
| AVAL | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 122,565 |
| AVBC | 16.52▼ | -0.29 (-1.73%) | 16.90 | 16.41 | 105,903 |
| AVES | 59.18▲ | +0.87 (+1.49%) | 59.18 | 58.87 | 75,580 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVNS | 11.18▼ | -0.05 (-0.45%) | 11.32 | 11.06 | 510,848 |
| AVPT | 13.22▼ | -0.67 (-4.82%) | 13.895 | 13.06 | 2,659,600 |
| AVSU | 76.72▲ | +0.42 (+0.55%) | 76.98 | 76.36 | 10,500 |
| AVUV | 103.12▲ | +1.14 (+1.12%) | 103.41 | 101.6344 | 953,757 |
| AWI | 196.85▲ | +5.75 (+3.01%) | 196.91 | 189.08 | 425,683 |
| AX | 87.38▲ | +1.22 (+1.42%) | 87.85 | 84.83 | 452,551 |
| AYI | 373.33▲ | +13.29 (+3.69%) | 373.34 | 360.30 | 329,100 |
| BA | 227.77▲ | +10.65 (+4.91%) | 227.77 | 215.24 | 11,261,006 |
| BAND | 14.22▼ | -1.23 (-7.96%) | 15.585 | 14.10 | 294,144 |
| BATRA | 42.95▲ | +0.46 (+1.08%) | 43.11 | 42.30 | 66,761 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BBBY | 5.91▲ | +0.45 (+8.24%) | 6.03 | 5.51 | 2,149,900 |
| BBIO | 78.235▲ | +1.745 (+2.28%) | 78.54 | 76.02 | 2,413,539 |
| BBVA | 23.99▲ | +0.68 (+2.92%) | 23.99 | 23.72 | 1,695,200 |
| BCAT | 14.31▲ | +0.15 (+1.06%) | 14.375 | 14.17 | 995,906 |
| BCD | 30.99▲ | +0.03 (+0.10%) | 31.11 | 30.8659 | 83,010 |
| BCS | 26.05▲ | +0.60 (+2.36%) | 26.06 | 25.76 | 6,813,900 |
| BDJ | 9.39▼ | -0.09 (-0.95%) | 9.49 | 9.37 | 679,100 |
| BDL | 29.649▲ | +0.049 (+0.17%) | 29.6499 | 29.135 | 1,856 |
| BELFA | 152.89▲ | +1.09 (+0.72%) | 156.50 | 152.03 | 37,793 |
| BEN | 23.80▼ | -0.09 (-0.38%) | 24.02 | 23.655 | 4,775,339 |
| BFOR | 82.8218▲ | +0.4718 (+0.57%) | 82.9826 | 82.245 | 9,047 |
| BGL | 2.30▲ | +0.38 (+19.79%) | 2.35 | 2.00 | 306,140 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BIGY | 52.402▼ | -0.123 (-0.23%) | 52.94 | 52.22 | 19,900 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BNDW | 68.725▼ | -0.0152 (-0.02%) | 68.8501 | 68.7016 | 160,414 |
| BNO | 28.25▼ | -0.07 (-0.25%) | 28.285 | 27.92 | 627,527 |
| BOEU | 41.7818▲ | +3.4998 (+9.14%) | 41.91 | 37.62 | 47,551 |
| BOOT | 186.63▲ | +10.16 (+5.76%) | 188.51 | 177.365 | 705,200 |
| BRK.B | 496.85▼ | -5.80 (-1.15%) | 501.88 | 492.91 | 5,873,500 |
| BRN | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.095 | 66,024 |
| BSJU | 26.11▲ | +0.005 (+0.02%) | 26.12 | 26.075 | 105,634 |
| BSTP | 37.1549▲ | +0.0259 (+0.07%) | 37.20 | 37.10 | 4,616 |
| BTC | 39.74▲ | +1.01 (+2.61%) | 40.28 | 39.146 | 3,827,623 |
| BUCK | 23.745▲ | +0.04 (+0.17%) | 23.745 | 23.7101 | 234,887 |
| BURU | 0.20▲ | +0.041 (+25.79%) | 0.203 | 0.165 | 35,591,900 |