Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.29▲ | +0.23 (+1.27%) | 18.29 | 18.03 | 563,500 |
| ABAT | 4.61▼ | -0.24 (-4.95%) | 5.10 | 4.21 | 9,647,100 |
| ABM | 45.83▲ | +0.39 (+0.86%) | 46.13 | 44.69 | 1,170,296 |
| ACHR | 8.47▼ | -0.18 (-2.08%) | 8.98 | 8.11 | 50,047,387 |
| ACHV | 5.42▼ | -0.07 (-1.28%) | 5.61 | 5.12 | 864,885 |
| ACP | 5.65▲ | +0.07 (+1.25%) | 5.65 | 5.58 | 1,016,200 |
| ACTG | 4.00▲ | +0.07 (+1.78%) | 4.05 | 3.94 | 263,269 |
| ACVA | 8.47 | +0.00 (+0.00%) | 8.58 | 8.10 | 3,033,268 |
| ACVF | 49.95▲ | +0.565 (+1.14%) | 50.06 | 49.54 | 7,700 |
| ACWI | 144.01▲ | +1.65 (+1.16%) | 144.625 | 142.58 | 5,468,972 |
| ADM | 67.70▲ | +1.82 (+2.76%) | 67.83 | 65.42 | 3,768,769 |
| ADSK | 257.44▲ | +3.57 (+1.41%) | 257.49 | 253.34 | 2,342,632 |
| ADUR | 13.35▼ | -0.45 (-3.26%) | 14.00 | 12.60 | 726,300 |
| ADX | 23.28▲ | +0.35 (+1.53%) | 23.32 | 23.00 | 369,624 |
| AEG | 7.52▲ | +0.05 (+0.67%) | 7.5765 | 7.475 | 5,849,754 |
| AEHR | 29.20▲ | +0.14 (+0.48%) | 30.40 | 27.0567 | 1,241,422 |
| AEM | 205.35▼ | -3.74 (-1.79%) | 213.80 | 203.91 | 3,591,127 |
| AERT | 0.5999▼ | -0.0011 (-0.18%) | 0.6005 | 0.566 | 129,287 |
| AFOS | 37.456▲ | +0.7004 (+1.91%) | 37.66 | 37.078 | 8,000 |
| AGCO | 113.46▲ | +3.49 (+3.17%) | 114.31 | 110.77 | 884,000 |
| AGD | 12.70▲ | +0.23 (+1.84%) | 12.74 | 12.50 | 165,968 |
| AGGH | 20.765▲ | +0.035 (+0.17%) | 20.775 | 20.67 | 329,000 |
| AGQ | 260.16▼ | -9.12 (-3.39%) | 272.60 | 247.16 | 8,639,283 |
| AGYS | 107.23▲ | +0.53 (+0.50%) | 108.97 | 105.18 | 209,885 |
| AIRR | 114.37▲ | +2.67 (+2.39%) | 114.77 | 111.9569 | 947,604 |
| AIYY | 16.05▲ | +0.14 (+0.88%) | 16.307 | 15.67 | 92,300 |
| AKAM | 93.72▲ | +4.12 (+4.60%) | 94.26 | 89.86 | 3,327,025 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| ALAB | 176.005▼ | -7.745 (-4.21%) | 184.88 | 165.30 | 6,687,290 |
| ALB | 180.06▲ | +7.52 (+4.36%) | 181.055 | 175.78 | 4,493,689 |
| ALK | 48.96▲ | +1.36 (+2.86%) | 49.96 | 48.19 | 4,009,000 |
| ALKT | 19.62▼ | -0.11 (-0.56%) | 20.12 | 19.45 | 1,603,927 |
| ALV | 126.98▲ | +3.85 (+3.13%) | 127.81 | 125.35 | 714,770 |
| ALZN | 2.43▲ | +0.01 (+0.41%) | 2.44 | 2.356 | 80,700 |
| AMBP | 4.29▲ | +0.17 (+4.13%) | 4.305 | 4.145 | 1,394,664 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMRC | 31.90▲ | +0.74 (+2.37%) | 32.555 | 30.89 | 665,957 |
| AMZZ | 31.29▲ | +0.07 (+0.22%) | 31.555 | 30.13 | 257,900 |
| AN | 220.63▲ | +5.34 (+2.48%) | 221.55 | 214.30 | 420,200 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| APA | 26.54▲ | +1.19 (+4.69%) | 26.61 | 25.585 | 6,681,920 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APLS | 20.95▲ | +0.48 (+2.34%) | 21.69 | 20.69 | 3,772,130 |
| APOG | 39.12▲ | +1.88 (+5.05%) | 39.14 | 37.44 | 373,586 |
| APRE | 0.832▼ | -0.0436 (-4.98%) | 0.914 | 0.8301 | 97,957 |
| APTV | 80.27▲ | +3.10 (+4.02%) | 81.12 | 77.67 | 3,075,700 |
| AQN | 6.41▼ | -0.11 (-1.69%) | 6.61 | 6.39 | 6,673,500 |
| ARGT | 94.65▲ | +3.33 (+3.65%) | 94.96 | 91.87 | 200,850 |
| ARKO | 5.24▲ | +0.23 (+4.59%) | 5.245 | 5.025 | 684,666 |
| ARTY | 51.36▲ | +0.90 (+1.78%) | 51.66 | 50.435 | 548,300 |
| AS | 35.87▼ | -0.59 (-1.62%) | 36.94 | 35.54 | 4,487,200 |
| ASLV | 28.9028▲ | +0.3525 (+1.23%) | 28.9028 | 28.78 | 2,510 |
| ASMH | 92.1491▲ | +2.5711 (+2.87%) | 92.1491 | 91.11 | 1,520 |
| ASPS | 5.75▼ | -0.12 (-2.04%) | 5.99 | 5.69 | 31,818 |
| ASRV | 3.27▲ | +0.05 (+1.55%) | 3.30 | 3.22 | 22,705 |
| ASX | 18.98▲ | +0.08 (+0.42%) | 19.19 | 18.7101 | 8,454,483 |
| ATKR | 73.08▲ | +1.89 (+2.65%) | 73.56 | 71.32 | 456,300 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| ATOM | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.34 | 556,986 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AVIV | 74.00▲ | +0.86 (+1.18%) | 74.1413 | 73.29 | 90,834 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| AVNM | 76.98▲ | +1.02 (+1.34%) | 77.09 | 76.232 | 80,200 |
| AVSU | 78.15▲ | +1.21 (+1.57%) | 78.52 | 77.29 | 14,500 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.6299 | 10.525 | 394,286 |
| AXG | 4.25▲ | +0.04 (+0.95%) | 4.29 | 4.08 | 1,031,700 |
| AXIA | 9.92▲ | +0.33 (+3.44%) | 9.96 | 9.80 | 2,392,453 |
| AZO | 3,671.6799▲ | +97.6999 (+2.73%) | 3,678.5701 | 3,576.8201 | 254,200 |
| BAER | 2.80▼ | -0.03 (-1.06%) | 2.985 | 2.67 | 1,039,600 |
| BAI | 34.30▲ | +0.33 (+0.97%) | 34.645 | 33.72 | 1,923,300 |
| BAM | 51.05▲ | +0.55 (+1.09%) | 51.70 | 50.36 | 2,484,600 |
| BAND | 13.62▲ | +0.40 (+3.03%) | 13.68 | 13.20 | 248,271 |
| BAP | 332.59▲ | +5.66 (+1.73%) | 333.43 | 326.25 | 396,980 |
| BASG | 25.111▲ | +0.18 (+0.72%) | 25.21 | 24.92 | 121,500 |
| BATRA | 42.52▲ | +0.05 (+0.12%) | 42.82 | 41.50 | 66,500 |
| BAX | 19.71▲ | +0.33 (+1.70%) | 20.01 | 19.52 | 10,132,600 |
| BBAI | 5.71▼ | -0.23 (-3.87%) | 6.13 | 5.33 | 115,639,822 |
| BBNX | 16.47▼ | -1.96 (-10.63%) | 18.43 | 16.295 | 1,748,900 |
| BCBP | 7.83▲ | +0.18 (+2.35%) | 7.85 | 7.65 | 109,043 |
| BCML | 29.83▲ | +1.23 (+4.30%) | 30.23 | 28.57 | 27,937 |
| BCS | 25.84▲ | +0.21 (+0.82%) | 25.9198 | 25.465 | 6,355,725 |
| BCV | 23.62▲ | +0.06 (+0.25%) | 23.82 | 23.40 | 20,900 |
| BCX | 12.10▲ | +0.22 (+1.85%) | 12.15 | 11.93 | 356,700 |
| BDRY | 10.07▼ | -0.17 (-1.66%) | 10.40 | 10.03 | 68,800 |
| BEAM | 31.12▲ | +0.155 (+0.50%) | 32.13 | 30.32 | 2,215,803 |
| BEEP | 2.96▲ | +0.28 (+10.45%) | 3.05 | 2.65 | 105,210 |
| BETE | 46.76▲ | +0.3367 (+0.73%) | 47.08 | 45.00 | 10,900 |
| BGY | 5.92▲ | +0.07 (+1.20%) | 5.92 | 5.84 | 385,100 |
| BH | 476.92▲ | +30.12 (+6.74%) | 477.00 | 440.85 | 96,000 |
| BHP | 65.61▲ | +1.22 (+1.89%) | 66.755 | 65.105 | 4,456,593 |
| BILL | 44.39▼ | -0.61 (-1.36%) | 45.2018 | 43.74 | 3,287,064 |
| BILS | 99.385▲ | +0.015 (+0.02%) | 99.39 | 99.38 | 554,400 |
| BIOX | 1.22▼ | -0.08 (-6.15%) | 1.325 | 1.19 | 591,638 |
| BIPC | 45.32▲ | +0.83 (+1.87%) | 45.47 | 44.43 | 792,510 |
| BIRK | 39.38▲ | +2.23 (+6.00%) | 39.47 | 37.5023 | 3,953,097 |
| BITI | 22.35▼ | -0.16 (-0.71%) | 23.09 | 22.265 | 3,397,600 |
| BIV | 77.74▲ | +0.22 (+0.28%) | 77.76 | 77.541 | 2,855,315 |
| BJK | 38.77▲ | +0.07 (+0.18%) | 38.87 | 38.34 | 1,998 |
| BKAG | 42.42▲ | +0.11 (+0.26%) | 42.445 | 42.33 | 184,300 |