Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.127▼ | -0.883 (-4.20%) | 20.70 | 20.11 | 6,267 |
| AAT | 22.39▼ | -0.39 (-1.71%) | 22.97 | 22.37 | 360,640 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABEQ | 37.52▼ | -0.0088 (-0.02%) | 37.70 | 37.50 | 15,083 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABVX | 126.41▲ | +4.42 (+3.62%) | 128.465 | 120.81 | 1,214,296 |
| ACEI | 24.63▲ | +0.0311 (+0.13%) | 24.6798 | 24.53 | 24,882 |
| ACKY | 18.60▼ | -0.30 (-1.59%) | 18.79 | 18.5305 | 31,333 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADUR | 15.18▲ | +0.59 (+4.04%) | 15.31 | 14.77 | 494,277 |
| AEIS | 339.65▲ | +14.79 (+4.55%) | 342.87 | 324.01 | 1,056,704 |
| AEO | 17.13▲ | +0.60 (+3.63%) | 17.23 | 16.78 | 5,393,660 |
| AGD | 12.42▼ | -0.02 (-0.16%) | 12.51 | 12.40 | 140,148 |
| AGGY | 43.32▼ | -0.05 (-0.12%) | 43.37 | 43.295 | 132,515 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AHT | 2.90▼ | -0.08 (-2.68%) | 2.96 | 2.90 | 26,202 |
| AI | 9.59▲ | +0.30 (+3.23%) | 9.83 | 9.18 | 6,417,433 |
| AIA | 140.82▲ | +6.61 (+4.93%) | 141.26 | 138.61 | 628,757 |
| AII | 16.65▼ | -0.36 (-2.12%) | 17.12 | 16.535 | 101,161 |
| AIPO | 33.15▲ | +0.79 (+2.44%) | 33.59 | 33.00 | 1,517,675 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AISP | 2.49▼ | -0.07 (-2.73%) | 2.58 | 2.415 | 724,009 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| AKO.B | 29.60▲ | +0.71 (+2.46%) | 30.33 | 28.72 | 8,308 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALLW | 30.08▲ | +0.23 (+0.77%) | 30.10 | 29.88 | 1,220,156 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| AMBQ | 83.55▲ | +1.88 (+2.30%) | 85.72 | 81.01 | 915,679 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMTM | 22.91▼ | -0.32 (-1.38%) | 23.46 | 22.7449 | 2,655,747 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| ANIP | 81.41▼ | -1.31 (-1.58%) | 83.7499 | 81.07 | 456,072 |
| ANVS | 2.06▼ | -0.17 (-7.62%) | 2.33 | 2.05 | 1,523,209 |
| AOM | 49.72▲ | +0.32 (+0.65%) | 49.74 | 49.59 | 184,337 |
| AOMR | 8.17▲ | +0.04 (+0.49%) | 8.25 | 8.095 | 134,614 |
| AOTS | 23.2099▼ | -0.0544 (-0.23%) | 23.25 | 23.2099 | 1,901 |
| AOUT | 9.85▲ | +0.25 (+2.60%) | 9.90 | 9.40 | 46,025 |
| AP | 10.83▲ | +0.67 (+6.59%) | 11.17 | 10.19 | 201,144 |
| APIE | 38.47▲ | +0.63 (+1.66%) | 38.50 | 38.2417 | 80,651 |
| APLY | 12.77▼ | -0.02 (-0.16%) | 12.86 | 12.75 | 157,446 |
| APPF | 163.77▼ | -1.15 (-0.70%) | 165.39 | 162.355 | 441,985 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| AREC | 2.24▲ | +0.08 (+3.70%) | 2.295 | 2.17 | 4,209,329 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASLE | 6.34▲ | +0.10 (+1.60%) | 6.48 | 6.24 | 385,423 |
| ATEX | 63.73▲ | +0.16 (+0.25%) | 64.82 | 61.01 | 440,010 |
| ATNI | 27.48▲ | +0.09 (+0.33%) | 28.71 | 27.13 | 83,124 |
| ATO | 177.72▼ | -0.09 (-0.05%) | 178.85 | 176.12 | 1,150,363 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AVAV | 182.26▲ | +8.03 (+4.61%) | 187.515 | 175.50 | 1,630,600 |
| AVBP | 27.94▲ | +1.21 (+4.53%) | 28.11 | 26.95 | 552,244 |
| AVEM | 96.92▲ | +3.87 (+4.16%) | 97.03 | 95.92 | 2,234,338 |
| AVGX | 62.00▲ | +2.08 (+3.47%) | 65.94 | 60.725 | 537,871 |
| AVL | 58.66▲ | +2.13 (+3.77%) | 62.32 | 57.50 | 452,292 |
| AVUV | 121.35▲ | +1.32 (+1.10%) | 121.7692 | 120.4863 | 1,450,709 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.24 | 70,142 |
| BAH | 79.91▲ | +1.23 (+1.56%) | 81.10 | 78.465 | 2,060,535 |
| BALY | 13.29▲ | +0.09 (+0.68%) | 13.54 | 12.825 | 57,431 |
| BARK | 8.96▲ | +0.29 (+3.34%) | 9.105 | 8.68 | 71,289 |
| BATT | 17.20▲ | +0.49 (+2.93%) | 17.2699 | 16.9719 | 152,139 |
| BBB | 30.626▲ | +0.1405 (+0.46%) | 30.75 | 30.56 | 1,280 |
| BBLG | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.23 | 13,575 |
| BBUC | 33.78▲ | +0.13 (+0.39%) | 34.725 | 33.40 | 368,905 |
| BBY | 63.22▲ | +1.59 (+2.58%) | 63.31 | 61.855 | 3,990,975 |
| BCI | 24.65▼ | -0.30 (-1.20%) | 24.875 | 24.645 | 1,608,015 |
| BEG | 98.31▼ | -0.3082 (-0.31%) | 108.12 | 97.53 | 115,443 |
| BHVN | 10.07▲ | +0.62 (+6.56%) | 10.24 | 9.48 | 2,216,065 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BILI | 17.78▲ | +0.55 (+3.19%) | 18.055 | 17.335 | 4,513,056 |
| BILL | 34.90▼ | -1.24 (-3.43%) | 36.26 | 34.70 | 2,858,629 |
| BITB | 41.21▲ | +0.07 (+0.17%) | 42.37 | 41.08 | 2,233,332 |
| BITO | 10.37▲ | +0.02 (+0.19%) | 10.66 | 10.32 | 159,663,726 |
| BITW | 48.47▲ | +0.04 (+0.08%) | 49.90 | 48.34 | 42,975 |
| BKE | 48.95▼ | -0.38 (-0.77%) | 50.02 | 48.08 | 438,065 |
| BKHY | 47.65▲ | +0.14 (+0.29%) | 47.66 | 47.53 | 27,871 |
| BL | 28.87▼ | -0.03 (-0.10%) | 29.5699 | 28.30 | 1,668,512 |
| BMA | 79.84▲ | +3.89 (+5.12%) | 80.00 | 76.90 | 373,149 |
| BMN | 25.94▲ | +0.44 (+1.73%) | 25.94 | 25.22 | 14,274 |
| BMOP | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.76 | 106,931 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNS | 80.40▲ | +0.62 (+0.78%) | 80.66 | 79.76 | 2,135,680 |
| BNT | 45.98▲ | +0.65 (+1.43%) | 46.87 | 45.34 | 29,751 |
| BON | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2457 | 15,064 |
| BOOT | 164.09▲ | +9.44 (+6.10%) | 164.96 | 158.09 | 879,288 |
| BR | 146.95▼ | -3.54 (-2.35%) | 149.01 | 146.83 | 1,809,223 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BSJW | 25.33▲ | +0.0844 (+0.33%) | 25.372 | 25.3001 | 10,401 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BSV | 77.98▲ | +0.12 (+0.15%) | 78.00 | 77.92 | 2,737,927 |
| BTMD | 1.92▼ | -0.07 (-3.52%) | 2.00 | 1.88 | 291,900 |
| BTOC | 0.306▼ | -0.0096 (-3.04%) | 0.3137 | 0.2959 | 345,406 |