Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.87▲ | +0.57 (+0.72%) | 79.87 | 79.66 | 2,300 |
| ABSI | 10.12▲ | +0.15 (+1.50%) | 10.4999 | 9.715 | 5,381,367 |
| ACEI | 23.11▲ | +0.285 (+1.25%) | 23.1899 | 23.025 | 56,029 |
| ACEP | 20.145▲ | +0.184 (+0.92%) | 20.19 | 20.09 | 4,500 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ADV | 31.92▼ | -0.37 (-1.15%) | 33.58 | 31.23 | 89,283 |
| ADX | 25.23▲ | +0.24 (+0.96%) | 25.3814 | 25.02 | 375,702 |
| AESB | 19.17▲ | +0.1306 (+0.69%) | 19.17 | 19.17 | 100 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 40,009 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AGNG | 40.802▲ | +0.09 (+0.22%) | 40.86 | 40.34 | 13,200 |
| AGNT | 2.845▼ | -0.05 (-1.73%) | 3.005 | 2.755 | 2,193,156 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIRS | 0.8055▲ | +0.035 (+4.54%) | 0.89 | 0.7582 | 1,826,518 |
| AKAM | 86.68▲ | +2.97 (+3.55%) | 88.60 | 84.56 | 8,935,874 |
| AKR | 20.14▲ | +0.29 (+1.46%) | 20.14 | 19.63 | 1,850,881 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMLX | 31.80▲ | +0.89 (+2.88%) | 31.875 | 30.46 | 2,001,377 |
| AMRC | 26.51▼ | -1.11 (-4.02%) | 28.61 | 26.36 | 869,541 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANIX | 2.78▼ | -0.28 (-9.15%) | 3.11 | 2.77 | 277,549 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| APAM | 38.49▼ | -1.72 (-4.28%) | 40.39 | 37.69 | 1,889,310 |
| ARKO | 4.24 | +0.00 (+0.00%) | 4.345 | 4.20 | 972,915 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARTNA | 33.09▼ | -0.54 (-1.61%) | 33.84 | 33.005 | 36,308 |
| ARWR | 49.36▲ | +0.36 (+0.73%) | 49.74 | 47.66 | 2,529,478 |
| ASH | 76.72▼ | -0.09 (-0.12%) | 77.5899 | 76.13 | 839,142 |
| ASIX | 15.43▲ | +0.03 (+0.19%) | 15.63 | 15.2001 | 367,081 |
| ASND | 259.28▲ | +2.69 (+1.05%) | 261.53 | 255.85 | 881,978 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATEC | 7.35▲ | +0.35 (+5.00%) | 7.59 | 7.10 | 5,823,652 |
| AVES | 60.89▲ | +1.09 (+1.82%) | 61.18 | 60.50 | 154,304 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AWP | 10.67▼ | -0.11 (-1.02%) | 10.80 | 10.6202 | 187,576 |
| AXTI | 46.97▲ | +7.66 (+19.49%) | 49.04 | 42.83 | 14,624,472 |
| BAH | 86.89▼ | -0.53 (-0.61%) | 87.84 | 85.96 | 2,619,328 |
| BAI | 37.88▲ | +1.91 (+5.31%) | 38.5399 | 37.20 | 5,952,204 |
| BATT | 12.85▲ | +0.20 (+1.58%) | 12.99 | 12.7702 | 58,260 |
| BBLU | 17.86▲ | +0.21 (+1.19%) | 17.88 | 17.725 | 162,777 |
| BBUL | 13.76▲ | +0.72 (+5.52%) | 14.64 | 13.68 | 17,200 |
| BCV | 21.51▲ | +0.51 (+2.43%) | 21.52 | 21.01 | 15,562 |
| BDJ | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.645 | 526,431 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BFLY | 7.14▲ | +0.63 (+9.68%) | 7.245 | 6.79 | 6,481,580 |
| BGDE | 3.06▼ | -0.14 (-4.38%) | 3.57 | 3.06 | 113,374 |
| BGLC | 0.8589▲ | +0.0389 (+4.74%) | 0.9498 | 0.8223 | 11,675 |
| BINC | 50.76▲ | +0.01 (+0.02%) | 50.777 | 50.70 | 3,651,639 |
| BITB | 40.48▲ | +0.53 (+1.33%) | 40.51 | 39.74 | 1,381,607 |
| BLLN | 110.23▼ | -1.77 (-1.58%) | 115.44 | 108.90 | 837,012 |
| BMEZ | 17.51▼ | -0.04 (-0.23%) | 17.60 | 17.4417 | 229,108 |
| BNDI | 45.335▼ | -0.01 (-0.02%) | 45.35 | 45.25 | 33,900 |
| BOBP | 28.726▲ | +0.597 (+2.12%) | 28.726 | 28.45 | 2,100 |
| BOND | 88.36▼ | -0.11 (-0.12%) | 88.47 | 88.07 | 1,558,944 |
| BOW | 34.16▼ | -0.16 (-0.47%) | 34.34 | 34.08 | 311,329 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSIN | 1.24▼ | -0.07 (-5.34%) | 1.36 | 1.205 | 569,096 |
| BSMQ | 23.4982▼ | -0.0068 (-0.03%) | 23.51 | 23.48 | 102,528 |
| BTBD | 1.46▼ | -0.10 (-6.41%) | 1.66 | 1.30 | 19,988 |
| BTDL | 4.705▲ | +0.7797 (+19.86%) | 4.935 | 4.29 | 129,710 |
| BTG | 5.18▼ | -0.13 (-2.45%) | 5.32 | 5.15 | 29,152,811 |
| BTGO | 4.36▲ | +0.09 (+2.11%) | 4.57 | 4.24 | 1,449,627 |
| BVN | 26.10▼ | -0.98 (-3.62%) | 27.10 | 25.86 | 1,069,458 |
| BWAY | 11.24▲ | +0.57 (+5.34%) | 11.36 | 10.31 | 153,259 |
| CALC | 1.24▼ | -0.13 (-9.49%) | 1.51 | 1.24 | 90,177 |
| CAN | 0.1798▲ | +0.0164 (+10.04%) | 0.1798 | 0.1635 | 9,505,792 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CBAT | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.9215 | 342,667 |
| CCD | 20.80▲ | +0.29 (+1.41%) | 20.97 | 20.59 | 121,913 |
| CCLD | 2.65▲ | +0.02 (+0.76%) | 2.6794 | 2.56 | 535,764 |
| CET | 56.78▲ | +0.21 (+0.37%) | 57.4112 | 56.745 | 40,561 |
| CHGG | 0.6102▲ | +0.0225 (+3.83%) | 0.638 | 0.595 | 944,175 |
| CHRN | 11.52▲ | +0.73 (+6.77%) | 12.49 | 11.3725 | 192,235 |
| CLH | 290.02▼ | -0.02 (-0.01%) | 294.67 | 287.16 | 697,194 |
| CLS | 242.92▲ | +19.03 (+8.50%) | 247.115 | 232.69 | 4,429,529 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CMI | 463.26▲ | +9.08 (+2.00%) | 468.015 | 456.905 | 1,815,086 |
| COAG | 39.33▲ | +0.56 (+1.44%) | 40.92 | 36.07 | 655,736 |
| COHN | 11.00▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 10,731 |
| COHR | 234.51▲ | +19.85 (+9.25%) | 245.73 | 223.67 | 11,210,354 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| COWS | 41.53▲ | +0.181 (+0.44%) | 41.60 | 41.24 | 9,700 |
| CPA | 148.97▲ | +0.75 (+0.51%) | 149.55 | 146.02 | 425,236 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CRBN | 253.66▲ | +2.952 (+1.18%) | 254.295 | 252.403 | 13,300 |
| CRCT | 8.88▲ | +0.21 (+2.42%) | 9.1399 | 8.68 | 1,421,770 |
| CRK | 15.13▲ | +0.71 (+4.92%) | 15.21 | 14.39 | 3,337,039 |
| CROB | 22.15▲ | +0.37 (+1.70%) | 22.25 | 22.05 | 2,500 |
| CRWL | 73.32▲ | +2.1475 (+3.02%) | 79.12 | 72.6706 | 134,393 |
| CSCS | 14.80▼ | -0.381 (-2.51%) | 14.80 | 14.59 | 22,000 |
| CVSA | 119.55▲ | +3.05 (+2.62%) | 120.44 | 116.48 | 557,941 |
| CWCO | 25.75▼ | -0.47 (-1.79%) | 26.9899 | 25.00 | 154,340 |
| CWD | 0.3977▼ | -0.0043 (-1.07%) | 0.42 | 0.38 | 179,750 |
| CWST | 98.53▲ | +5.53 (+5.95%) | 98.675 | 91.77 | 1,089,342 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| CYTK | 58.53▲ | +2.35 (+4.18%) | 59.08 | 55.74 | 2,810,649 |