Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.35▲ | +0.33 (+2.99%) | 11.47 | 10.90 | 2,717,850 |
| AAPG | 14.69▼ | -0.16 (-1.08%) | 14.9299 | 14.47 | 8,957 |
| AAUC | 20.55▲ | +1.20 (+6.20%) | 20.61 | 19.39 | 485,776 |
| ABCB | 79.74▲ | +1.64 (+2.10%) | 79.78 | 78.25 | 607,700 |
| ABT | 104.68▲ | +1.71 (+1.66%) | 105.46 | 104.09 | 12,747,200 |
| ACHC | 31.04▼ | -0.63 (-1.99%) | 32.03 | 30.89 | 1,886,500 |
| ACN | 224.92▲ | +9.96 (+4.63%) | 227.86 | 216.27 | 8,450,200 |
| ACRE | 3.58▲ | +0.08 (+2.29%) | 3.69 | 3.54 | 755,198 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ADBE | 251.67▲ | +10.99 (+4.57%) | 254.32 | 243.44 | 6,611,900 |
| ADEA | 21.74▲ | +0.13 (+0.60%) | 21.82 | 20.82 | 1,320,776 |
| ADI | 403.95▲ | +0.38 (+0.09%) | 410.00 | 394.18 | 4,581,900 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEM | 187.56▲ | +10.55 (+5.96%) | 188.15 | 179.00 | 2,198,000 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIQ | 64.09▲ | +0.15 (+0.23%) | 64.17 | 62.3541 | 1,388,585 |
| AIRJ | 3.20▼ | -0.02 (-0.62%) | 3.277 | 2.98 | 1,286,446 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIRR | 100.41▲ | +0.88 (+0.88%) | 100.49 | 96.88 | 1,230,724 |
| AIRT | 29.84▼ | -0.11 (-0.37%) | 30.21 | 29.12 | 71,965 |
| AIV | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.66 | 2,899,000 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| AIZ | 281.87▲ | +5.54 (+2.00%) | 283.29 | 278.63 | 536,200 |
| AKA | 10.18▼ | -0.30 (-2.86%) | 10.39 | 9.97 | 3,006 |
| AKBA | 0.6955▼ | -0.0065 (-0.93%) | 0.7249 | 0.69 | 8,850,255 |
| AKR | 18.53▲ | +0.44 (+2.43%) | 18.53 | 18.17 | 1,715,600 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| AKTS | 16.01▼ | -0.48 (-2.91%) | 17.075 | 15.765 | 667,540 |
| ALBG | 3.656▲ | +0.029 (+0.80%) | 3.66 | 3.42 | 35,100 |
| ALC | 66.58▲ | +2.71 (+4.24%) | 66.79 | 65.02 | 2,399,395 |
| ALKT | 14.23▲ | +0.42 (+3.04%) | 14.375 | 13.845 | 2,929,671 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| AMD | 562.23▼ | -8.59 (-1.50%) | 568.62 | 530.09 | 28,740,600 |
| AMDL | 65.91▼ | -2.10 (-3.09%) | 67.30 | 58.2225 | 3,106,285 |
| AME | 248.52▲ | +1.69 (+0.68%) | 249.04 | 242.06 | 1,780,800 |
| AMKR | 44.05▼ | -0.77 (-1.72%) | 44.18 | 41.32 | 5,147,300 |
| AMRC | 20.09▼ | -0.02 (-0.10%) | 20.17 | 19.02 | 791,500 |
| AMRX | 19.25▲ | +0.35 (+1.85%) | 19.78 | 18.785 | 4,449,515 |
| AMZD | 8.5484▼ | -0.0216 (-0.25%) | 8.75 | 8.53 | 13,660,517 |
| ANF | 151.99▲ | +2.25 (+1.50%) | 156.72 | 150.05 | 1,798,300 |
| ANGO | 11.58▲ | +0.53 (+4.80%) | 11.63 | 11.05 | 1,136,900 |
| AOA | 97.45▲ | +0.38 (+0.39%) | 97.48 | 96.66 | 220,900 |
| AOHY | 10.7353▲ | +0.0353 (+0.33%) | 10.7476 | 10.69 | 63,278 |
| AOSL | 23.34▼ | -0.13 (-0.55%) | 23.38 | 22.08 | 660,000 |
| APH | 81.49▼ | -1.20 (-1.45%) | 81.725 | 78.37 | 15,670,165 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| ARGX | 846.27▲ | +27.97 (+3.42%) | 858.21 | 838.78 | 510,767 |
| ARIS | 17.36▲ | +1.11 (+6.83%) | 17.37 | 16.25 | 2,064,500 |
| ARMY | 23.145▲ | +0.436 (+1.92%) | 23.145 | 22.70 | 9,800 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ARTY | 72.86▼ | -0.57 (-0.78%) | 72.915 | 69.75 | 658,773 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASML | 1,657.4399▲ | +7.4399 (+0.45%) | 1,661.14 | 1,594.03 | 1,984,700 |
| ASMU | 26.96▼ | -0.13 (-0.48%) | 27.026 | 24.97 | 90,721 |
| ASPN | 5.40▲ | +0.24 (+4.65%) | 5.41 | 4.93 | 1,101,503 |
| ASPS | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.50 | 14,075 |
| ASST | 25.65▲ | +0.97 (+3.93%) | 25.77 | 22.48 | 12,362,437 |
| ASYS | 13.45▼ | -0.55 (-3.93%) | 13.52 | 12.90 | 357,800 |
| ATAT | 33.51▲ | +0.89 (+2.73%) | 34.58 | 32.795 | 1,027,081 |
| ATEC | 10.93▲ | +0.49 (+4.69%) | 10.97 | 10.46 | 3,050,700 |
| ATMU | 43.98▲ | +0.91 (+2.11%) | 43.98 | 42.75 | 1,023,641 |
| AUNA | 5.30▲ | +0.05 (+0.95%) | 5.34 | 5.20 | 162,450 |
| AVAL | 4.90 | +0.00 (+0.00%) | 4.99 | 4.87 | 179,348 |
| AVDV | 107.31▲ | +0.03 (+0.03%) | 107.37 | 106.10 | 836,952 |
| AVEM | 90.40▼ | -0.62 (-0.68%) | 90.425 | 88.80 | 2,296,869 |
| AVES | 64.35▲ | +0.02 (+0.03%) | 64.37 | 63.38 | 100,844 |
| AVEX | 15.19▲ | +1.01 (+7.12%) | 15.385 | 13.87 | 1,907,398 |
| AVGB | 50.046▲ | +0.079 (+0.16%) | 50.09 | 49.99 | 42,200 |
| AVK | 11.14▼ | -0.14 (-1.24%) | 11.155 | 10.89 | 238,105 |
| AVNV | 83.866▲ | +0.516 (+0.62%) | 83.866 | 83.00 | 8,000 |
| AVSE | 75.82▼ | -0.685 (-0.90%) | 75.87 | 74.55 | 16,800 |
| AXIL | 5.50▼ | -0.06 (-1.08%) | 5.795 | 5.40 | 23,700 |
| AXR | 20.24▼ | -0.21 (-1.03%) | 20.91 | 20.00 | 14,700 |
| AXTA | 33.73▲ | +0.55 (+1.66%) | 33.94 | 33.465 | 2,473,977 |
| AZZ | 130.59▼ | -7.07 (-5.14%) | 135.60 | 129.74 | 329,500 |
| BALL | 62.80▲ | +2.37 (+3.92%) | 63.20 | 61.52 | 3,193,900 |
| BATRK | 49.41▼ | -0.35 (-0.70%) | 50.455 | 49.35 | 676,054 |
| BBBS | 49.98▲ | +0.11 (+0.22%) | 50.055 | 49.96 | 29,186 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BCAL | 21.71▲ | +0.24 (+1.12%) | 21.884 | 21.525 | 281,640 |
| BCIC | 6.67▼ | -0.14 (-2.06%) | 6.78 | 6.64 | 63,100 |
| BCLO | 49.69 | +0.00 (+0.00%) | 49.7499 | 49.64 | 42,235 |
| BDMD | 0.60▲ | +0.0495 (+8.99%) | 0.6185 | 0.55 | 79,981 |
| BEKE | 17.83▲ | +0.31 (+1.77%) | 17.86 | 17.375 | 6,832,601 |
| BELFA | 176.77▼ | -3.41 (-1.89%) | 176.77 | 168.30 | 121,900 |
| BELFB | 219.07▼ | -4.36 (-1.95%) | 220.08 | 208.33 | 203,100 |
| BEPC | 28.93▲ | +0.77 (+2.73%) | 29.03 | 28.09 | 2,538,074 |
| BESS | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.05 | 90,600 |
| BETE | 38.905▲ | +0.3471 (+0.90%) | 38.905 | 38.84 | 1,800 |