Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAP | 57.65▼ | -1.65 (-2.78%) | 59.2899 | 56.2201 | 2,389,700 |
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ABEQ | 37.15▲ | +0.2517 (+0.68%) | 37.24 | 36.90 | 17,330 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ACEI | 24.7553▲ | +0.0953 (+0.39%) | 24.9489 | 24.70 | 24,928 |
| ACKY | 18.16▼ | -0.28 (-1.52%) | 18.35 | 18.15 | 44,821 |
| ACM | 71.44▼ | -0.81 (-1.12%) | 71.825 | 68.55 | 2,660,496 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ADUR | 16.59▼ | -0.57 (-3.32%) | 18.19 | 16.35 | 576,033 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AHCO | 9.65▼ | -0.28 (-2.82%) | 9.98 | 9.59 | 1,742,785 |
| AIA | 150.67▲ | +2.83 (+1.91%) | 150.7675 | 148.49 | 756,214 |
| AIQ | 70.14▲ | +0.70 (+1.01%) | 70.18 | 69.1067 | 2,810,879 |
| AIS | 81.98▲ | +3.37 (+4.29%) | 81.99 | 79.155 | 717,734 |
| ALIT | 0.8264▼ | -0.1222 (-12.88%) | 0.9379 | 0.8179 | 29,558,670 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ALNT | 85.42▲ | +2.34 (+2.82%) | 86.94 | 82.99 | 295,889 |
| AMAT | 490.05▲ | +31.88 (+6.96%) | 491.51 | 461.45 | 9,256,709 |
| AMBA | 78.38▲ | +2.71 (+3.58%) | 81.53 | 76.0006 | 1,727,784 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMLP | 52.73▲ | +0.54 (+1.03%) | 52.785 | 52.115 | 1,822,711 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMPL | 8.34▼ | -0.44 (-5.01%) | 8.705 | 8.155 | 3,327,784 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ANDG | 37.66▼ | -1.03 (-2.66%) | 39.99 | 37.66 | 295,009 |
| ANGH | 3.60▼ | -0.01 (-0.28%) | 3.65 | 3.35 | 7,890 |
| ANVS | 1.86▲ | +0.04 (+2.20%) | 1.94 | 1.78 | 1,516,949 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| APPF | 174.63▼ | -4.67 (-2.60%) | 177.86 | 171.00 | 467,132 |
| AQST | 3.93▼ | -0.07 (-1.75%) | 3.98 | 3.8701 | 1,961,050 |
| AREC | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.53 | 4,417,344 |
| ARES | 128.28▼ | -0.46 (-0.36%) | 130.05 | 126.475 | 3,211,530 |
| ARQT | 20.79▼ | -0.68 (-3.17%) | 21.05 | 20.48 | 2,310,891 |
| ARTY | 80.75▲ | +2.70 (+3.46%) | 80.79 | 78.90 | 1,241,879 |
| ARX | 15.64▼ | -0.23 (-1.45%) | 15.99 | 15.45 | 1,683,398 |
| ASGM | 32.80▲ | +0.2291 (+0.70%) | 32.80 | 32.67 | 900 |
| ASIC | 19.81▲ | +0.30 (+1.54%) | 20.01 | 19.35 | 106,273 |
| ASLE | 6.43▼ | -0.09 (-1.38%) | 6.54 | 6.385 | 396,949 |
| ASPI | 8.33▲ | +0.32 (+4.00%) | 8.54 | 7.809 | 7,214,754 |
| ASST | 16.12▼ | -1.08 (-6.28%) | 16.50 | 15.4514 | 5,719,533 |
| ASX | 39.26▲ | +1.09 (+2.86%) | 39.39 | 37.21 | 10,473,601 |
| ATLC | 83.18▲ | +0.57 (+0.69%) | 83.57 | 81.37 | 114,372 |
| ATO | 168.75▲ | +1.60 (+0.96%) | 168.88 | 166.58 | 1,373,649 |
| ATOS | 4.85▼ | -0.26 (-5.09%) | 5.145 | 4.80 | 77,731 |
| AUDC | 10.15▼ | -0.03 (-0.29%) | 10.23 | 9.98 | 167,112 |
| AUNA | 4.50▼ | -0.04 (-0.88%) | 4.8751 | 4.50 | 440,461 |
| AVA | 41.85▲ | +1.35 (+3.33%) | 41.91 | 40.45 | 591,759 |
| AVLV | 91.02▲ | +0.77 (+0.85%) | 91.21 | 90.2908 | 1,166,819 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| AWI | 152.84▼ | -2.33 (-1.50%) | 155.57 | 152.73 | 457,698 |
| AXIA | 10.35▲ | +0.18 (+1.77%) | 10.46 | 10.24 | 2,758,875 |
| BABA | 130.82▲ | +5.42 (+4.32%) | 134.08 | 130.52 | 15,204,948 |
| BAC | 52.48▲ | +0.97 (+1.88%) | 52.71 | 51.26 | 42,125,006 |
| BANF | 109.97▲ | +1.49 (+1.37%) | 110.62 | 107.84 | 170,087 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BBIO | 63.88▼ | -1.48 (-2.26%) | 65.085 | 62.50 | 3,927,008 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BCAX | 19.64▼ | -0.98 (-4.75%) | 20.54 | 19.505 | 656,551 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 156,384 |
| BETH | 37.2254▼ | -2.3595 (-5.96%) | 37.655 | 37.0474 | 2,442 |
| BETZ | 19.03▼ | -0.09 (-0.47%) | 19.0762 | 19.015 | 12,927 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BGX | 10.86 | +0.00 (+0.00%) | 10.8999 | 10.835 | 84,930 |
| BHP | 93.15▲ | +1.93 (+2.12%) | 93.70 | 91.88 | 3,106,805 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BIOX | 0.4905▲ | +0.0103 (+2.14%) | 0.5313 | 0.4695 | 474,999 |
| BKE | 44.15▲ | +0.47 (+1.08%) | 44.7133 | 43.84 | 492,218 |
| BKTI | 82.83▲ | +0.83 (+1.01%) | 84.00 | 81.72 | 63,856 |
| BLCR | 50.81▲ | +0.07 (+0.14%) | 50.91 | 50.56 | 955,527 |
| BLK | 1,018.96▼ | -1.77 (-0.17%) | 1,036.11 | 1,007.00 | 717,917 |
| BLLN | 94.25▲ | +3.13 (+3.44%) | 95.70 | 88.61 | 874,513 |
| BLSH | 30.54▼ | -1.58 (-4.92%) | 31.455 | 30.24 | 1,939,296 |
| BLW | 12.49▼ | -0.03 (-0.24%) | 12.5499 | 12.4801 | 178,206 |
| BME | 39.33▼ | -0.67 (-1.68%) | 39.9613 | 39.10 | 66,795 |
| BMNR | 17.97▼ | -0.88 (-4.67%) | 18.70 | 17.52 | 46,798,165 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BOKF | 127.41▲ | +2.59 (+2.07%) | 127.81 | 123.24 | 347,723 |
| BPRE | 15.15▲ | +0.20 (+1.34%) | 15.2299 | 14.85 | 773,393 |
| BRCB | 7.32▼ | -0.72 (-8.96%) | 8.07 | 7.105 | 978,768 |
| BRO | 56.59▼ | -0.39 (-0.68%) | 57.12 | 55.40 | 3,832,509 |
| BRSP | 5.58▼ | -0.03 (-0.53%) | 5.675 | 5.55 | 1,138,954 |
| BRX | 30.11▲ | +0.04 (+0.13%) | 30.20 | 29.65 | 3,652,429 |
| BSR | 30.0646▲ | +0.0075 (+0.02%) | 35.1703 | 15.8736 | 53,434 |
| BTDR | 18.76▲ | +0.25 (+1.35%) | 19.084 | 18.06 | 10,836,765 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTQ | 4.59▲ | +0.05 (+1.10%) | 4.81 | 4.335 | 4,017,378 |
| BUI | 27.36▼ | -0.05 (-0.18%) | 27.52 | 27.29 | 103,230 |
| BUR | 4.56▼ | -0.05 (-1.08%) | 4.705 | 4.415 | 4,504,667 |
| BUSE | 27.43▲ | +0.32 (+1.18%) | 27.575 | 26.665 | 807,900 |
| BWIN | 19.48▼ | -0.71 (-3.52%) | 19.94 | 18.76 | 1,790,587 |
| BZ | 14.66▲ | +0.62 (+4.42%) | 14.715 | 14.10 | 4,716,583 |
| C | 131.26▲ | +2.17 (+1.68%) | 132.46 | 128.685 | 11,050,655 |