Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.4986▼ | -0.0031 (-0.01%) | 34.51 | 34.4986 | 1,985 |
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ABX | 8.92▼ | -0.60 (-6.30%) | 9.75 | 8.885 | 776,918 |
| ACDC | 5.27▲ | +0.17 (+3.33%) | 5.565 | 5.00 | 2,151,399 |
| ACEL | 12.25▲ | +0.20 (+1.66%) | 12.395 | 12.07 | 330,480 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACHV | 6.77▲ | +0.10 (+1.50%) | 6.95 | 6.5311 | 1,896,671 |
| ACP | 5.11▲ | +0.03 (+0.59%) | 5.135 | 5.08 | 701,527 |
| AFOS | 46.2004▲ | +0.3034 (+0.66%) | 46.34 | 46.15 | 14,122 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AGNG | 38.207▼ | -0.143 (-0.37%) | 38.41 | 38.141 | 19,029 |
| AIM | 0.2547▼ | -0.0083 (-3.16%) | 0.2627 | 0.246 | 1,550,740 |
| ALLR | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.3701 | 127,501 |
| AM | 22.10▲ | +0.16 (+0.73%) | 22.21 | 21.78 | 2,128,136 |
| AMLP | 55.35▲ | +0.30 (+0.54%) | 55.66 | 54.87 | 1,609,174 |
| AMN | 33.11▼ | -3.49 (-9.54%) | 36.245 | 32.1801 | 1,052,230 |
| AMPH | 20.42▲ | +0.11 (+0.54%) | 20.57 | 20.00 | 570,493 |
| AMRX | 17.10▼ | -0.78 (-4.36%) | 18.00 | 17.07 | 2,245,212 |
| AMUN | 26.02▲ | +0.005 (+0.02%) | 26.025 | 26.02 | 1,836 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANGX | 3.83▼ | -0.39 (-9.24%) | 4.30 | 3.83 | 1,683,172 |
| AQN | 5.81▲ | +0.15 (+2.65%) | 5.86 | 5.68 | 5,510,844 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| ARGT | 92.60▼ | -0.83 (-0.89%) | 94.8995 | 92.02 | 193,851 |
| ARLO | 14.73 | +0.00 (+0.00%) | 15.00 | 14.44 | 1,515,871 |
| ASLE | 5.73▼ | -0.07 (-1.21%) | 5.908 | 5.705 | 554,457 |
| ASMB | 27.27▲ | +0.53 (+1.98%) | 27.316 | 26.235 | 211,564 |
| ASMH | 12.23▲ | +0.42 (+3.56%) | 12.35 | 12.15 | 14,389 |
| ASTC | 9.40▼ | -0.35 (-3.59%) | 10.4799 | 8.935 | 451,231 |
| ATAT | 34.02▼ | -1.60 (-4.49%) | 35.40 | 33.82 | 1,105,944 |
| ATEX | 92.94▲ | +0.15 (+0.16%) | 96.68 | 89.2101 | 546,342 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVAL | 5.26▼ | -0.02 (-0.38%) | 5.42 | 5.22 | 200,176 |
| AVOS | 27.7254▼ | -0.0855 (-0.31%) | 27.81 | 27.7254 | 2,965 |
| AVRE | 47.63▼ | -0.2641 (-0.55%) | 47.89 | 47.63 | 81,762 |
| AWAY | 20.21▲ | +0.02 (+0.10%) | 20.51 | 20.14 | 17,485 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| BABO | 8.61▼ | -0.21 (-2.38%) | 8.77 | 8.60 | 50,801 |
| BBB | 30.0634▼ | -0.1169 (-0.39%) | 30.27 | 30.035 | 3,817 |
| BBBI | 50.53▲ | +0.0492 (+0.10%) | 50.5663 | 50.52 | 22,803 |
| BCSF | 12.84▼ | -0.11 (-0.85%) | 13.10 | 12.70 | 385,968 |
| BDVG | 15.1718▼ | -0.0382 (-0.25%) | 15.18 | 15.135 | 42,711 |
| BFS | 34.51▲ | +0.58 (+1.71%) | 34.62 | 33.774 | 95,498 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BINT | 32.83▲ | +0.04 (+0.12%) | 32.95 | 32.76 | 44,137 |
| BITC | 35.5334▼ | -0.3066 (-0.86%) | 35.75 | 35.51 | 2,460 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BL | 28.12▼ | -1.17 (-3.99%) | 29.37 | 28.10 | 1,506,048 |
| BLGR | 32.599▼ | -0.1673 (-0.51%) | 32.85 | 32.5701 | 30,479 |
| BLRK | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.06 | 45,349 |
| BLST | 24.855▲ | +0.0073 (+0.03%) | 24.87 | 24.85 | 18,986 |
| BLTD | 24.40▲ | +0.0416 (+0.17%) | 24.4183 | 24.3701 | 22,086 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BMA | 80.40▼ | -3.79 (-4.50%) | 87.20 | 79.69 | 340,341 |
| BORR | 4.26▲ | +0.10 (+2.40%) | 4.325 | 4.12 | 5,813,503 |
| BOTJ | 27.31▲ | +0.29 (+1.07%) | 27.65 | 27.10 | 47,348 |
| BRK.B | 516.38▼ | -13.04 (-2.46%) | 529.00 | 515.65 | 4,632,899 |
| BROS | 49.57▼ | -1.72 (-3.35%) | 52.02 | 49.50 | 4,460,766 |
| BSCY | 20.3284▼ | -0.0066 (-0.03%) | 20.375 | 20.32 | 138,304 |
| BSJR | 22.385▲ | +0.02 (+0.09%) | 22.39 | 22.36 | 267,045 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BSV | 77.48▲ | +0.02 (+0.03%) | 77.60 | 77.48 | 2,848,423 |
| BTSG | 57.89▼ | -3.56 (-5.79%) | 61.98 | 57.40 | 6,007,839 |
| BUUU | 28.83▲ | +1.085 (+3.91%) | 28.83 | 27.00 | 91,633 |
| BWG | 7.79▲ | +0.01 (+0.13%) | 7.81 | 7.72 | 82,270 |
| BZ | 16.75▼ | -0.71 (-4.07%) | 16.93 | 16.30 | 3,848,804 |
| CAAP | 24.69▼ | -0.30 (-1.20%) | 25.51 | 24.56 | 219,462 |
| CAGE | 29.20▼ | -0.03 (-0.10%) | 29.37 | 29.10 | 152,237 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CAI | 23.14▼ | -0.26 (-1.11%) | 23.66 | 22.99 | 5,856,620 |
| CAIQ | 25.83▼ | -0.09 (-0.35%) | 25.98 | 25.79 | 334,033 |
| CART | 49.39▼ | -1.17 (-2.31%) | 50.00 | 47.51 | 5,898,611 |
| CATF | 49.5765▲ | +0.0365 (+0.07%) | 49.59 | 49.545 | 6,416 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CBK | 34.67▼ | -0.03 (-0.09%) | 35.24 | 34.46 | 92,242 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CDRO | 8.92▲ | +0.065 (+0.73%) | 8.95 | 8.89 | 30,781 |
| CECO | 73.97▲ | +3.59 (+5.10%) | 74.305 | 67.205 | 1,160,526 |
| CENTA | 38.41▲ | +0.22 (+0.58%) | 38.69 | 37.60 | 401,441 |
| CENX | 52.29▲ | +0.41 (+0.79%) | 55.49 | 52.12 | 2,409,810 |
| CERS | 2.565▲ | +0.045 (+1.79%) | 2.65 | 2.51 | 3,503,779 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CFA | 102.1724▲ | +0.2364 (+0.23%) | 102.43 | 101.84 | 5,682 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CION | 7.47▼ | -0.01 (-0.13%) | 7.59 | 7.42 | 735,551 |
| CLBT | 16.03▲ | +0.13 (+0.82%) | 16.42 | 15.72 | 1,918,507 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CMPX | 2.20▼ | -0.02 (-0.90%) | 2.38 | 2.20 | 3,984,649 |
| CMT | 25.33▲ | +0.10 (+0.40%) | 26.22 | 24.925 | 31,914 |
| CNDT | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.50 | 1,270,523 |
| CNH | 10.63▲ | +0.15 (+1.43%) | 10.85 | 10.49 | 14,648,618 |
| COCP | 1.08 | +0.00 (+0.00%) | 1.14 | 1.0601 | 75,453 |
| CODA | 10.17▼ | -0.23 (-2.21%) | 10.49 | 10.04 | 120,654 |
| CRBP | 9.51▲ | +0.05 (+0.53%) | 9.70 | 9.42 | 422,963 |
| CRCO | 13.3138▲ | +0.6138 (+4.83%) | 13.645 | 12.94 | 73,573 |
| CRMD | 7.30▼ | -0.23 (-3.05%) | 7.62 | 7.25 | 1,179,959 |
| CRNC | 8.43▼ | -0.475 (-5.33%) | 9.08 | 8.39 | 1,015,459 |
| CRT | 9.96▲ | +0.05 (+0.50%) | 10.03 | 9.83 | 20,103 |
| CRTC | 41.19▼ | -0.0267 (-0.06%) | 41.345 | 41.19 | 13,394 |
| CRWS | 3.04▲ | +0.07 (+2.36%) | 3.04 | 2.96 | 84,716 |