Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 18.15▲ | +0.08 (+0.44%) | 18.47 | 18.055 | 166,458,799 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABCS | 33.8075▲ | +0.2783 (+0.83%) | 33.8075 | 33.74 | 2,137 |
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABUS | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.625 | 2,987,226 |
| ACA | 144.66▼ | -0.63 (-0.43%) | 146.00 | 144.66 | 821,487 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACNB | 61.25▲ | +1.87 (+3.15%) | 61.25 | 59.42 | 93,209 |
| ACRS | 5.34▲ | +0.05 (+0.95%) | 5.69 | 5.2401 | 2,404,988 |
| AD | 36.51▲ | +0.25 (+0.69%) | 37.36 | 36.23 | 519,919 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADT | 6.72▲ | +0.22 (+3.38%) | 6.85 | 6.474 | 11,408,127 |
| ADUS | 102.25▲ | +1.78 (+1.77%) | 103.96 | 101.14 | 282,014 |
| AENT | 5.79▼ | -0.05 (-0.86%) | 6.131 | 5.6901 | 28,660 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AESI | 15.62▼ | -0.99 (-5.96%) | 16.80 | 15.58 | 4,028,065 |
| AEVA | 27.80▼ | -0.92 (-3.20%) | 31.28 | 27.50 | 3,680,082 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AFG | 140.72▲ | +0.78 (+0.56%) | 142.385 | 140.00 | 423,347 |
| AFJK | 26.41▼ | -3.89 (-12.84%) | 31.68 | 26.36 | 8,279 |
| AGCO | 116.54▼ | -3.16 (-2.64%) | 118.76 | 115.94 | 729,319 |
| AGG | 98.50▼ | -0.48 (-0.48%) | 98.61 | 98.422 | 10,913,883 |
| AINP | 24.995▼ | -0.045 (-0.18%) | 25.06 | 24.995 | 10,626 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIPO | 32.03▼ | -1.38 (-4.13%) | 32.88 | 31.97 | 2,094,653 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| ALC | 66.82▼ | -0.28 (-0.42%) | 67.02 | 66.07 | 2,652,232 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALLO | 2.11▲ | +0.03 (+1.44%) | 2.18 | 2.05 | 12,919,981 |
| ALTO | 5.98▲ | +0.28 (+4.91%) | 6.105 | 5.63 | 3,785,456 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| AMX | 25.61▼ | -0.38 (-1.46%) | 25.84 | 25.40 | 1,424,215 |
| AMYY | 15.825▼ | -0.005 (-0.03%) | 15.859 | 15.75 | 33,545 |
| AMZU | 34.21▲ | +0.99 (+2.98%) | 35.0799 | 32.2811 | 4,674,880 |
| ANAB | 65.43▼ | -2.07 (-3.07%) | 67.585 | 65.43 | 698,054 |
| ANIK | 15.18▲ | +0.55 (+3.76%) | 15.27 | 14.70 | 95,779 |
| ANNX | 5.55▼ | -0.16 (-2.80%) | 6.015 | 5.435 | 4,905,446 |
| AON | 343.56▲ | +11.87 (+3.58%) | 347.27 | 327.83 | 1,913,520 |
| AP | 8.27▼ | -0.38 (-4.39%) | 8.54 | 7.99 | 201,906 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| APCB | 29.2759▼ | -0.1513 (-0.51%) | 29.30 | 29.23 | 73,006 |
| APLE | 16.48▼ | -0.33 (-1.96%) | 16.8366 | 16.44 | 3,485,699 |
| APRE | 0.7451▼ | -0.0572 (-7.13%) | 0.8084 | 0.71 | 165,459 |
| AQN | 5.45▼ | -0.41 (-7.00%) | 5.86 | 5.45 | 5,692,150 |
| ARDX | 5.16▲ | +0.06 (+1.18%) | 5.275 | 5.06 | 5,217,127 |
| ARHS | 8.59▲ | +0.17 (+2.02%) | 8.675 | 8.24 | 1,797,417 |
| ARMK | 56.10▼ | -0.80 (-1.41%) | 57.13 | 55.99 | 2,664,086 |
| ARW | 209.61▼ | -3.80 (-1.78%) | 214.9899 | 208.03 | 694,292 |
| ASC | 14.25▲ | +0.24 (+1.71%) | 14.38 | 13.81 | 762,969 |
| ASHR | 36.34▼ | -0.32 (-0.87%) | 36.47 | 36.22 | 5,731,361 |
| ASMG | 55.77▼ | -9.4412 (-14.48%) | 61.675 | 54.84 | 165,472 |
| ASML | 1,843.04▼ | -146.3999 (-7.36%) | 1,943.00 | 1,832.66 | 2,574,972 |
| ASO | 47.25▲ | +0.12 (+0.25%) | 47.615 | 46.58 | 2,281,951 |
| ATFV | 40.00▼ | -1.42 (-3.43%) | 40.78 | 40.00 | 114,409 |
| AUPH | 15.80▼ | -1.17 (-6.89%) | 17.1199 | 15.775 | 2,020,105 |
| AUR | 7.07▲ | +0.25 (+3.67%) | 7.66 | 6.75 | 40,032,383 |
| AVDE | 88.99▼ | -0.21 (-0.24%) | 89.33 | 88.70 | 1,358,027 |
| AVGV | 84.53▼ | -0.49 (-0.58%) | 85.17 | 84.50 | 57,964 |
| AVNM | 81.63▼ | -0.75 (-0.91%) | 81.99 | 81.3901 | 75,570 |
| AVSC | 73.20▼ | -0.14 (-0.19%) | 73.99 | 73.10 | 192,115 |
| AWI | 158.15▼ | -2.27 (-1.42%) | 162.4299 | 158.13 | 446,110 |
| AWP | 11.77▼ | -0.07 (-0.59%) | 11.8673 | 11.72 | 145,296 |
| AX | 98.94▲ | +1.55 (+1.59%) | 99.5799 | 97.40 | 343,607 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AYI | 367.53▼ | -9.13 (-2.42%) | 375.28 | 357.87 | 476,785 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| BAH | 60.01▼ | -0.66 (-1.09%) | 62.04 | 59.875 | 2,778,979 |
| BANX | 19.60▲ | +0.05 (+0.26%) | 19.72 | 19.45 | 47,780 |
| BBBI | 51.1787▼ | -0.2427 (-0.47%) | 51.24 | 51.08 | 30,018 |
| BBP | 96.0216▼ | -0.247 (-0.26%) | 96.87 | 95.89 | 9,917 |
| BCAR | 10.46▲ | +0.03 (+0.29%) | 10.56 | 10.41 | 753,525 |
| BDIV | 24.29▼ | -0.1311 (-0.54%) | 24.35 | 24.29 | 3,577 |
| BE | 289.50▼ | -13.20 (-4.36%) | 320.00 | 286.25 | 15,540,282 |
| BFOC | 16.95▲ | +0.0948 (+0.56%) | 16.99 | 16.91 | 6,408 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BHB | 38.63▲ | +0.87 (+2.30%) | 38.71 | 37.55 | 156,432 |
| BHVN | 15.76▲ | +0.88 (+5.91%) | 15.795 | 14.59 | 4,738,879 |
| BIB | 100.7628▲ | +0.0228 (+0.02%) | 102.00 | 100.0001 | 12,933 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BKLN | 20.36▼ | -0.01 (-0.05%) | 20.3755 | 20.34 | 13,570,739 |
| BKU | 48.62▲ | +0.17 (+0.35%) | 49.04 | 48.05 | 858,336 |
| BLW | 12.46▼ | -0.03 (-0.24%) | 12.52 | 12.4514 | 188,392 |
| BMEA | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.32 | 1,381,689 |
| BMI | 146.23▼ | -2.15 (-1.45%) | 151.52 | 145.95 | 638,938 |
| BOND | 91.64▼ | -0.57 (-0.62%) | 91.74 | 91.555 | 751,648 |
| BRBS | 3.59▲ | +0.06 (+1.70%) | 3.595 | 3.52 | 457,010 |
| BREE | 26.995▼ | -0.7497 (-2.70%) | 27.12 | 26.995 | 1,785 |
| BRIE | 29.86▼ | -0.46 (-1.52%) | 30.05 | 29.82 | 162,686 |
| BSBR | 5.19▼ | -0.06 (-1.14%) | 5.255 | 5.17 | 2,085,613 |
| BSCV | 16.38▼ | -0.005 (-0.03%) | 16.39 | 16.34 | 697,161 |
| BSJV | 26.255▲ | +0.005 (+0.02%) | 26.2895 | 26.169 | 32,654 |
| BUG | 39.18▲ | +0.99 (+2.59%) | 39.70 | 38.52 | 1,667,852 |
| BW | 12.74▼ | -1.36 (-9.65%) | 13.74 | 12.6212 | 4,232,053 |
| BXC | 60.58▼ | -1.30 (-2.10%) | 62.465 | 59.37 | 178,809 |