Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| ACEL | 10.88▼ | -0.18 (-1.63%) | 11.23 | 10.87 | 493,224 |
| ACHV | 6.38▼ | -0.59 (-8.46%) | 7.02 | 6.22 | 1,992,818 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ACYS | 20.44▼ | -0.02 (-0.10%) | 20.50 | 20.4309 | 741,055 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| AEI | 0.6271▼ | -0.0179 (-2.78%) | 0.728 | 0.5799 | 62,177 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |
| AESI | 9.84▼ | -0.47 (-4.56%) | 10.42 | 9.715 | 4,885,966 |
| AGX | 345.56▼ | -21.60 (-5.88%) | 367.53 | 344.69 | 543,086 |
| AIBU | 63.038▼ | -4.902 (-7.22%) | 66.075 | 62.57 | 5,400 |
| AIBZ | 2.33▼ | -0.42 (-15.27%) | 2.79 | 2.22 | 572,878 |
| AINT | 29.07▼ | -0.87 (-2.91%) | 29.60 | 29.07 | 14,400 |
| AIPO | 25.77▼ | -0.79 (-2.97%) | 26.47 | 25.66 | 1,961,495 |
| AIX | 23.4755▼ | -0.8045 (-3.31%) | 23.79 | 23.39 | 773 |
| AKAM | 87.81▼ | -4.51 (-4.89%) | 91.9899 | 86.94 | 7,419,601 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALK | 35.13▼ | -1.37 (-3.75%) | 37.005 | 34.88 | 4,056,868 |
| ALLW | 29.09▼ | -0.09 (-0.31%) | 29.215 | 29.00 | 762,333 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| AMAT | 409.29▼ | -20.72 (-4.82%) | 426.81 | 407.26 | 8,551,533 |
| AMDG | 98.221▼ | -13.251 (-11.89%) | 106.425 | 98.04 | 49,500 |
| AMDY | 42.77▼ | -2.55 (-5.63%) | 44.28 | 42.47 | 510,178 |
| AMG | 383.76▲ | +0.72 (+0.19%) | 390.37 | 380.27 | 369,401 |
| ANET | 176.98▼ | -8.60 (-4.63%) | 184.70 | 176.77 | 6,761,153 |
| ANL | 11.03▼ | -1.06 (-8.77%) | 12.04 | 10.93 | 336,587 |
| ANNA | 2.55▼ | -0.02 (-0.78%) | 2.615 | 2.52 | 294,787 |
| APCB | 28.37▼ | -0.045 (-0.16%) | 28.445 | 28.34 | 79,402 |
| APO | 110.78▼ | -1.09 (-0.97%) | 115.92 | 110.74 | 4,070,812 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| ARDX | 3.09▼ | -0.18 (-5.50%) | 3.265 | 3.08 | 5,775,542 |
| ARIS | 17.44▲ | +0.08 (+0.46%) | 17.98 | 17.135 | 2,079,392 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ARTY | 69.58▼ | -3.28 (-4.50%) | 72.06 | 69.171 | 679,738 |
| ASG | 4.96▼ | -0.10 (-1.98%) | 5.04 | 4.95 | 379,017 |
| ASML | 1,641.52▼ | -15.9199 (-0.96%) | 1,686.32 | 1,639.43 | 1,891,022 |
| ASTC | 4.93▼ | -0.27 (-5.19%) | 5.31 | 4.65 | 52,238 |
| ASTL | 4.03▼ | -0.07 (-1.71%) | 4.18 | 4.02 | 1,018,612 |
| ASX | 39.53▼ | -2.36 (-5.63%) | 41.47 | 39.42 | 9,684,723 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| AVLV | 93.13▼ | -0.25 (-0.27%) | 93.99 | 92.85 | 1,963,203 |
| AVXL | 1.31▼ | -0.17 (-11.49%) | 1.47 | 1.30 | 1,469,934 |
| AXIL | 5.46▼ | -0.04 (-0.73%) | 5.68 | 5.40 | 22,500 |
| AXON | 390.29▼ | -26.90 (-6.45%) | 422.81 | 388.56 | 1,419,683 |
| AXTI | 51.47▼ | -6.44 (-11.12%) | 56.58 | 50.57 | 11,252,101 |
| AZZ | 129.56▼ | -1.03 (-0.79%) | 131.77 | 128.24 | 326,080 |
| BABO | 7.03▼ | -0.094 (-1.32%) | 7.28 | 7.03 | 44,100 |
| BALL | 63.20▲ | +0.40 (+0.64%) | 64.38 | 62.70 | 2,952,934 |
| BALQ | 54.59▼ | -1.412 (-2.52%) | 55.87 | 54.37 | 23,000 |
| BAND | 43.34▼ | -6.26 (-12.62%) | 49.12 | 41.77 | 1,178,002 |
| BAP | 390.26▲ | +1.84 (+0.47%) | 395.32 | 388.25 | 417,607 |
| BASV | 30.3699▼ | -0.1722 (-0.56%) | 30.71 | 30.29 | 22,034 |
| BBH | 241.36▼ | -5.13 (-2.08%) | 247.85 | 240.21 | 14,500 |
| BBSI | 32.55▲ | +0.21 (+0.65%) | 32.71 | 31.72 | 317,244 |
| BCAT | 13.02▼ | -0.12 (-0.91%) | 13.12 | 12.915 | 1,569,963 |
| BCSM | 24.0185▼ | -0.6015 (-2.44%) | 24.42 | 24.0185 | 5,029 |
| BDGS | 37.2185▼ | -0.5105 (-1.35%) | 37.23 | 37.20 | 10,180 |
| BDVL | 26.5491▼ | -0.0761 (-0.29%) | 26.72 | 26.4597 | 354,574 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BETE | 38.3926▼ | -0.5124 (-1.32%) | 38.77 | 38.28 | 1,813 |
| BETR | 9.95▼ | -0.81 (-7.53%) | 10.755 | 9.73 | 1,036,363 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BHK | 8.34▲ | +0.02 (+0.24%) | 8.375 | 8.28 | 595,058 |
| BIIB | 232.65▼ | -2.70 (-1.15%) | 236.74 | 232.46 | 1,462,552 |
| BIPC | 37.74▲ | +0.11 (+0.29%) | 37.90 | 36.96 | 1,654,526 |
| BIRK | 33.85▼ | -2.04 (-5.68%) | 36.57 | 33.73 | 2,731,281 |
| BITB | 44.20▼ | -0.46 (-1.03%) | 44.71 | 43.795 | 1,244,031 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BLND | 0.9001▼ | -0.0999 (-9.99%) | 1.03 | 0.8813 | 2,299,739 |
| BLNK | 0.4235▼ | -0.0196 (-4.42%) | 0.4525 | 0.4213 | 1,630,173 |
| BLOX | 11.515▼ | -0.725 (-5.92%) | 12.07 | 11.43 | 523,396 |
| BLSM | 13.94▼ | -1.04 (-6.94%) | 14.79 | 13.3101 | 293,107 |
| BMEA | 0.8689▲ | +0.0325 (+3.89%) | 0.97 | 0.7995 | 3,786,094 |
| BNL | 18.13▼ | -0.02 (-0.11%) | 18.30 | 18.095 | 2,615,290 |
| BOAT | 51.87▼ | -0.49 (-0.94%) | 53.11 | 51.85 | 176,862 |
| BOOT | 121.72▲ | +1.10 (+0.91%) | 123.91 | 118.21 | 894,350 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BR | 175.11▲ | +1.00 (+0.57%) | 175.96 | 171.98 | 1,307,891 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BRCC | 10.09▼ | -0.43 (-4.09%) | 10.8435 | 10.05 | 140,080 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BSCY | 19.795▼ | -0.01 (-0.05%) | 19.84 | 19.7525 | 305,080 |
| BSMS | 23.05▼ | -0.025 (-0.11%) | 23.11 | 23.04 | 173,948 |
| BSTZ | 27.42▼ | -0.53 (-1.90%) | 28.05 | 27.34 | 258,813 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BWG | 6.99▲ | +0.02 (+0.29%) | 7.0973 | 6.94 | 161,295 |
| CAAP | 25.09▲ | +0.43 (+1.74%) | 25.445 | 24.74 | 380,685 |
| CADL | 8.19▼ | -0.72 (-8.08%) | 8.92 | 8.125 | 1,513,092 |