Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AAPD | 12.98▲ | +0.15 (+1.17%) | 13.11 | 12.82 | 6,253,800 |
| ABEQ | 38.79▲ | +0.1492 (+0.39%) | 38.85 | 38.65 | 17,500 |
| ABNB | 121.31▼ | -0.87 (-0.71%) | 122.49 | 120.25 | 4,915,178 |
| ABR | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.59 | 4,720,400 |
| ABTS | 3.25▲ | +0.14 (+4.50%) | 3.25 | 2.62 | 8,600 |
| ABUS | 4.05▲ | +0.21 (+5.47%) | 4.07 | 3.78 | 2,315,717 |
| ACA | 126.56▲ | +1.82 (+1.46%) | 127.3999 | 124.00 | 255,415 |
| ACES | 36.495▲ | +0.525 (+1.46%) | 36.69 | 35.71 | 65,800 |
| ACGL | 96.06▼ | -4.89 (-4.84%) | 101.18 | 96.00 | 2,925,671 |
| ACNB | 52.26▼ | -0.505 (-0.96%) | 52.94 | 51.86 | 41,582 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AFG | 129.64▼ | -1.40 (-1.07%) | 132.70 | 129.17 | 580,300 |
| AFRM | 57.95▲ | +0.92 (+1.61%) | 58.87 | 55.55 | 7,830,584 |
| AGI | 43.85▲ | +3.68 (+9.16%) | 44.005 | 40.73 | 5,027,009 |
| AGIQ | 22.17▲ | +0.444 (+2.04%) | 22.199 | 21.65 | 11,400 |
| AGRH | 26.224▲ | +0.004 (+0.02%) | 26.275 | 26.224 | 1,500 |
| AIBU | 45.189▲ | +1.7511 (+4.03%) | 45.51 | 42.78 | 17,700 |
| AIPO | 25.50▲ | +0.70 (+2.82%) | 25.61 | 24.73 | 389,100 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| ALGT | 113.93▼ | -0.86 (-0.75%) | 118.00 | 113.49 | 777,152 |
| ALL | 199.94▼ | -7.61 (-3.67%) | 208.59 | 199.17 | 2,159,419 |
| ALRM | 47.22▼ | -1.00 (-2.07%) | 48.45 | 47.10 | 516,431 |
| AM | 19.74▲ | +0.56 (+2.92%) | 19.75 | 19.13 | 3,147,100 |
| AMDL | 14.49▲ | +0.97 (+7.17%) | 14.71 | 12.97 | 14,945,700 |
| ANEB | 0.4815▼ | -0.019 (-3.80%) | 0.50 | 0.46 | 140,003 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| AOTG | 51.704▲ | +1.204 (+2.38%) | 51.92 | 50.16 | 18,300 |
| APAM | 46.23▲ | +1.11 (+2.46%) | 46.27 | 45.14 | 504,900 |
| APMU | 25.35▲ | +0.015 (+0.06%) | 25.36 | 25.33 | 40,453 |
| ARAY | 0.578▼ | -0.042 (-6.77%) | 0.63 | 0.57 | 1,238,809 |
| ARES | 137.25▲ | +6.79 (+5.20%) | 137.67 | 131.02 | 3,820,900 |
| ARGX | 828.24▲ | +16.79 (+2.07%) | 834.485 | 816.00 | 490,500 |
| ARMG | 7.07▲ | +0.09 (+1.29%) | 7.147 | 6.37 | 1,208,500 |
| AROC | 32.35▲ | +0.30 (+0.94%) | 32.8699 | 31.99 | 1,655,237 |
| ARQ | 3.76▲ | +0.24 (+6.82%) | 3.81 | 3.54 | 393,600 |
| ARX | 11.39▼ | -0.33 (-2.82%) | 11.91 | 10.94 | 1,562,242 |
| ASGN | 50.06▼ | -2.44 (-4.65%) | 52.515 | 49.97 | 759,431 |
| ASHR | 34.10▲ | +0.42 (+1.25%) | 34.13 | 33.81 | 8,470,615 |
| ATLO | 27.72▼ | -0.23 (-0.82%) | 28.025 | 27.60 | 44,278 |
| AUGO | 73.00▲ | +7.01 (+10.62%) | 73.09 | 66.93 | 1,253,097 |
| AUSF | 49.66▲ | +0.05 (+0.10%) | 49.70 | 49.38 | 78,700 |
| AVBC | 19.54▲ | +0.13 (+0.67%) | 19.95 | 19.32 | 113,540 |
| AVGE | 92.72▲ | +0.46 (+0.50%) | 92.94 | 92.01 | 51,762 |
| AVGU | 33.228▲ | +2.098 (+6.74%) | 34.60 | 30.81 | 144,100 |
| AVGX | 44.68▲ | +2.70 (+6.43%) | 46.82 | 41.34 | 1,428,600 |
| AVIV | 78.81▲ | +1.23 (+1.59%) | 78.85 | 78.01 | 107,900 |
| AVL | 42.16▲ | +2.59 (+6.55%) | 44.17 | 39.13 | 834,700 |
| AVS | 9.40▼ | -0.31 (-3.19%) | 9.76 | 9.143 | 798,200 |
| AVT | 66.35▼ | -0.27 (-0.41%) | 66.61 | 65.3501 | 1,649,587 |
| AVX | 0.689▲ | +0.0279 (+4.22%) | 0.767 | 0.661 | 1,085,200 |
| AWK | 122.95▼ | -1.38 (-1.11%) | 124.54 | 121.275 | 1,828,396 |
| AXTA | 34.21▲ | +0.40 (+1.18%) | 34.35 | 33.53 | 4,676,898 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BAB | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.16 | 181,400 |
| BAM | 51.48▲ | +1.87 (+3.77%) | 51.61 | 49.75 | 3,815,600 |
| BBAR | 18.31▲ | +0.36 (+2.01%) | 18.48 | 17.20 | 986,240 |
| BBCP | 6.43▼ | -0.01 (-0.16%) | 6.52 | 6.29 | 158,905 |
| BBDC | 9.07▲ | +0.15 (+1.68%) | 9.11 | 8.85 | 798,100 |
| BBH | 198.09▼ | -1.2625 (-0.63%) | 199.44 | 197.38 | 9,100 |
| BBLU | 15.52▲ | +0.065 (+0.42%) | 15.547 | 15.44 | 164,477 |
| BCAT | 15.02▲ | +0.19 (+1.28%) | 15.06 | 14.85 | 979,800 |
| BCE | 25.62▲ | +0.54 (+2.15%) | 25.66 | 25.09 | 4,775,100 |
| BCPC | 172.29▼ | -0.87 (-0.50%) | 174.01 | 171.07 | 203,111 |
| BCS | 26.71▲ | +0.30 (+1.14%) | 26.84 | 25.88 | 7,073,100 |
| BDL | 33.21▲ | +0.71 (+2.18%) | 33.21 | 32.00 | 2,766 |
| BDTX | 2.24▼ | -0.015 (-0.67%) | 2.28 | 2.17 | 1,136,717 |
| BGRN | 48.03▲ | +0.025 (+0.05%) | 48.095 | 47.933 | 38,102 |
| BGS | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.00 | 2,367,100 |
| BH | 407.88▼ | -8.02 (-1.93%) | 419.00 | 399.92 | 90,300 |
| BHP | 71.67▲ | +2.03 (+2.91%) | 71.77 | 70.34 | 5,902,900 |
| BIAF | 0.90▲ | +0.0488 (+5.73%) | 0.9034 | 0.82 | 148,714 |
| BIIB | 193.81▼ | -7.37 (-3.66%) | 201.00 | 191.88 | 2,096,200 |
| BILL | 50.76▲ | +1.82 (+3.72%) | 50.79 | 47.12 | 4,752,947 |
| BITC | 36.21▼ | -0.03 (-0.08%) | 36.35 | 36.17 | 13,102 |
| BITF | 2.26▲ | +0.12 (+5.61%) | 2.30 | 2.04 | 49,771,050 |
| BITO | 9.78▲ | +0.09 (+0.93%) | 9.84 | 9.462 | 82,753,800 |
| BKHY | 48.23▲ | +0.05 (+0.10%) | 48.28 | 48.05 | 34,600 |
| BLRX | 3.02▲ | +0.04 (+1.34%) | 3.20 | 2.99 | 25,800 |
| BMI | 150.58▼ | -0.65 (-0.43%) | 153.11 | 149.32 | 447,800 |
| BMO | 144.73▲ | +3.00 (+2.12%) | 144.82 | 142.21 | 840,900 |
| BOH | 79.12▲ | +0.21 (+0.27%) | 79.41 | 78.13 | 540,500 |
| BON | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.575 | 37,924 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRC | 92.84▲ | +0.56 (+0.61%) | 93.88 | 92.35 | 241,900 |
| BRIE | 28.99▲ | +0.27 (+0.94%) | 29.04 | 28.61 | 93,800 |
| BRW | 6.54 | +0.00 (+0.00%) | 6.59 | 6.53 | 497,900 |
| BRX | 28.14▼ | -0.18 (-0.64%) | 28.31 | 27.87 | 3,558,651 |
| BRZE | 18.11▲ | +0.32 (+1.80%) | 18.21 | 16.87 | 3,513,283 |
| BSBR | 6.88▲ | +0.39 (+6.01%) | 6.88 | 6.51 | 1,165,400 |
| BSET | 15.83▲ | +0.07 (+0.44%) | 16.1137 | 15.63 | 18,177 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BTI | 61.15▼ | -1.65 (-2.63%) | 61.86 | 60.69 | 5,516,632 |
| BTOC | 0.449▼ | -0.0018 (-0.40%) | 0.471 | 0.427 | 35,000 |
| BTQ | 3.17▲ | +0.345 (+12.21%) | 3.25 | 2.75 | 3,507,400 |
| BTX | 6.69▲ | +0.14 (+2.14%) | 6.7186 | 6.515 | 1,235,460 |
| BUI | 28.30▲ | +0.31 (+1.11%) | 28.47 | 27.98 | 123,600 |
| BWB | 19.72▼ | -0.25 (-1.25%) | 20.09 | 19.39 | 118,658 |