Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.90▼ | -2.9593 (-3.29%) | 87.54 | 85.99 | 4,800 |
| AAOI | 101.14▲ | +1.43 (+1.43%) | 102.28 | 91.35 | 10,152,507 |
| AAON | 92.40▼ | -3.57 (-3.72%) | 95.51 | 91.43 | 1,357,400 |
| AARD | 5.74▲ | +0.10 (+1.77%) | 5.99 | 5.50 | 393,151 |
| ABBV | 232.35▼ | -3.84 (-1.63%) | 234.80 | 228.00 | 9,411,076 |
| ABVE | 1.18▲ | +0.01 (+0.85%) | 1.35 | 1.1401 | 2,079,711 |
| ACAD | 22.40▼ | -0.99 (-4.23%) | 23.13 | 22.08 | 2,209,000 |
| ACCO | 4.02▼ | -0.02 (-0.50%) | 4.08 | 3.98 | 791,600 |
| ACDC | 5.31▲ | +0.30 (+5.99%) | 5.32 | 4.98 | 1,704,896 |
| ACR | 19.19▲ | +0.21 (+1.11%) | 19.62 | 18.68 | 29,400 |
| ACT | 41.41▼ | -0.92 (-2.17%) | 41.97 | 41.31 | 456,143 |
| ACTU | 3.20▲ | +0.15 (+4.92%) | 3.22 | 2.90 | 82,571 |
| ADBG | 6.30▲ | +0.37 (+6.24%) | 6.4586 | 6.02 | 1,937,272 |
| ADEA | 21.00▲ | +0.25 (+1.20%) | 21.07 | 20.36 | 1,329,446 |
| ADMA | 15.70▼ | -0.84 (-5.08%) | 16.94 | 15.505 | 3,902,641 |
| AERO | 16.60▼ | -1.26 (-7.05%) | 17.535 | 16.43 | 524,727 |
| AES | 14.22▼ | -0.07 (-0.49%) | 14.32 | 14.22 | 18,806,750 |
| AIRR | 113.48▼ | -4.48 (-3.80%) | 116.88 | 111.67 | 1,065,247 |
| AIS | 43.12▼ | -1.22 (-2.75%) | 44.3499 | 42.17 | 181,171 |
| AIXI | 0.2212▼ | -0.0109 (-4.70%) | 0.25 | 0.2135 | 1,742,797 |
| AKAF | 31.8863▼ | -0.5275 (-1.63%) | 32.09 | 31.70 | 210 |
| ALCO | 39.93▼ | -1.00 (-2.44%) | 40.90 | 39.27 | 34,951 |
| ALEC | 1.98▼ | -0.17 (-7.91%) | 2.15 | 1.935 | 1,100,241 |
| ALG | 173.13▼ | -4.88 (-2.74%) | 177.675 | 172.495 | 142,562 |
| ALIT | 0.9499▼ | -0.0129 (-1.34%) | 0.97 | 0.9142 | 31,823,535 |
| ALRM | 50.15▲ | +0.03 (+0.06%) | 50.505 | 49.265 | 613,459 |
| ALVO | 4.16▲ | +0.27 (+6.94%) | 4.1725 | 3.90 | 733,374 |
| AMBP | 4.60▼ | -0.12 (-2.54%) | 4.77 | 4.52 | 1,781,833 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| ANNX | 5.43▼ | -0.16 (-2.86%) | 5.595 | 5.365 | 3,159,346 |
| AOR | 65.95▼ | -0.57 (-0.86%) | 66.31 | 65.59 | 544,600 |
| APA | 32.38▲ | +1.28 (+4.12%) | 32.57 | 31.66 | 9,511,767 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ARCT | 7.25▼ | -0.33 (-4.35%) | 7.54 | 7.115 | 565,317 |
| ARMP | 10.96▼ | -0.65 (-5.60%) | 11.66 | 10.78 | 64,200 |
| AROC | 35.80▼ | -1.24 (-3.35%) | 37.20 | 35.0033 | 1,924,077 |
| ARRY | 7.14▼ | -0.17 (-2.33%) | 7.32 | 6.84 | 8,562,963 |
| ARVN | 13.72▼ | -0.04 (-0.29%) | 13.98 | 13.1763 | 1,051,882 |
| ARX | 11.71▲ | +0.38 (+3.35%) | 11.73 | 11.20 | 1,547,465 |
| ASC | 16.13▼ | -0.47 (-2.83%) | 16.54 | 15.87 | 907,356 |
| ASG | 5.07▼ | -0.06 (-1.17%) | 5.1299 | 5.04 | 361,618 |
| ASHR | 33.18▼ | -0.17 (-0.51%) | 33.455 | 32.96 | 10,752,675 |
| ASNS | 0.394▼ | -0.1453 (-26.94%) | 0.45 | 0.3267 | 49,780,348 |
| ASPS | 6.00▼ | -0.70 (-10.45%) | 6.71 | 5.8063 | 45,360 |
| ASUR | 9.35▼ | -0.04 (-0.43%) | 9.46 | 8.83 | 185,070 |
| ATNM | 1.18▼ | -0.05 (-4.07%) | 1.245 | 1.17 | 154,366 |
| AURA | 5.70▼ | -0.45 (-7.32%) | 6.23 | 5.695 | 286,686 |
| AVAH | 7.26▼ | -0.16 (-2.16%) | 7.39 | 7.17 | 1,522,570 |
| AVAL | 3.96▼ | -0.25 (-5.94%) | 4.19 | 3.82 | 328,202 |
| AVAV | 220.56▼ | -5.92 (-2.61%) | 235.30 | 213.00 | 2,357,500 |
| AVBC | 18.99▼ | -0.08 (-0.42%) | 19.11 | 18.7825 | 109,867 |
| AVBP | 25.25▼ | -1.31 (-4.93%) | 25.99 | 24.33 | 603,047 |
| AVD | 4.73▲ | +0.09 (+1.94%) | 4.78 | 4.62 | 263,900 |
| AVGV | 78.85▼ | -1.38 (-1.72%) | 79.64 | 78.195 | 49,488 |
| AVLV | 82.06▼ | -1.05 (-1.26%) | 82.9197 | 81.36 | 902,467 |
| AVMU | 46.635▼ | -0.157 (-0.34%) | 46.635 | 46.56 | 9,400 |
| AVNV | 80.19▼ | -1.52 (-1.86%) | 80.95 | 79.47 | 23,524 |
| AVSE | 68.335▼ | -1.465 (-2.10%) | 69.29 | 67.65 | 11,071 |
| AVY | 183.73▼ | -3.47 (-1.85%) | 186.859 | 183.20 | 816,993 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| AZZ | 129.03▼ | -3.55 (-2.68%) | 130.87 | 127.03 | 201,400 |
| BAND | 16.15▼ | -0.30 (-1.82%) | 17.03 | 16.05 | 557,756 |
| BANF | 111.49▼ | -1.46 (-1.29%) | 113.775 | 110.815 | 173,583 |
| BATRK | 43.98▲ | +0.10 (+0.23%) | 44.51 | 43.69 | 456,713 |
| BBAR | 14.27▲ | +0.09 (+0.63%) | 14.33 | 13.44 | 994,000 |
| BBDC | 8.29▼ | -0.05 (-0.60%) | 8.45 | 8.22 | 1,107,300 |
| BBP | 82.09▼ | -1.58 (-1.89%) | 83.11 | 81.60 | 7,184 |
| BBWI | 22.29▼ | -0.72 (-3.13%) | 23.56 | 21.87 | 6,670,400 |
| BCI | 22.65▲ | +0.31 (+1.39%) | 22.78 | 22.445 | 1,822,629 |
| BCS | 22.43▼ | -0.91 (-3.90%) | 23.06 | 22.18 | 10,038,500 |
| BDGS | 34.9188▲ | +0.0498 (+0.14%) | 34.995 | 34.795 | 6,660 |
| BEAT | 1.40▼ | -0.13 (-8.50%) | 1.58 | 1.39 | 916,267 |
| BEEX | 25.1746▼ | -0.1623 (-0.64%) | 25.1746 | 25.05 | 2,011 |
| BEG | 37.435▼ | -2.435 (-6.11%) | 40.1056 | 34.17 | 59,958 |
| BELFA | 184.45▼ | -11.50 (-5.87%) | 194.72 | 183.00 | 62,445 |
| BEN | 26.92▲ | +0.34 (+1.28%) | 27.42 | 26.275 | 8,353,548 |
| BGRO | 37.073▲ | +0.0217 (+0.06%) | 37.10 | 36.70 | 1,000 |
| BHV | 10.71▼ | -0.04 (-0.37%) | 10.72 | 10.64 | 7,300 |
| BIBL | 49.20▼ | -0.43 (-0.87%) | 49.425 | 48.5599 | 79,842 |
| BINC | 52.62▼ | -0.12 (-0.23%) | 52.68 | 52.573 | 2,557,755 |
| BITB | 38.70▼ | -1.02 (-2.57%) | 39.57 | 38.36 | 5,628,057 |
| BITO | 9.81▼ | -0.26 (-2.58%) | 10.04 | 9.73 | 105,239,755 |
| BIV | 78.02▼ | -0.25 (-0.32%) | 78.0775 | 77.915 | 2,806,705 |
| BJRI | 35.83▲ | +0.67 (+1.91%) | 35.89 | 34.507 | 446,943 |
| BKDV | 30.28▼ | -0.37 (-1.21%) | 30.59 | 30.08 | 417,225 |
| BLD | 408.28▼ | -13.20 (-3.13%) | 425.43 | 406.84 | 389,756 |
| BLDP | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.06 | 3,209,331 |
| BLFS | 20.12▼ | -0.55 (-2.66%) | 20.6965 | 19.95 | 639,659 |
| BLUX | 28.65▼ | -0.35 (-1.21%) | 28.84 | 28.4399 | 43,327 |
| BLW | 13.56▲ | +0.01 (+0.07%) | 13.58 | 13.49 | 108,900 |
| BMOP | 24.89▼ | -0.0727 (-0.29%) | 24.96 | 24.87 | 127,892 |
| BNDC | 22.505▼ | -0.0499 (-0.22%) | 22.5599 | 22.485 | 15,567 |
| BOC | 12.82▼ | -0.14 (-1.08%) | 13.10 | 12.78 | 203,255 |
| BRAZ | 31.1146▼ | -1.0154 (-3.16%) | 31.5799 | 31.055 | 6,047 |
| BRR | 2.77▼ | -0.06 (-2.12%) | 2.95 | 2.66 | 967,055 |
| BSAC | 30.95▼ | -0.93 (-2.92%) | 31.47 | 30.75 | 469,700 |
| BSCU | 16.92▼ | -0.02 (-0.12%) | 16.92 | 16.89 | 817,443 |
| BSCW | 20.91▼ | -0.045 (-0.21%) | 20.91 | 20.8621 | 439,381 |