Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.86▼ | -0.01 (-0.35%) | 2.93 | 2.85 | 30,555,600 |
| ACCO | 3.38▼ | -0.02 (-0.59%) | 3.45 | 3.35 | 981,629 |
| ACES | 33.03▼ | -0.14 (-0.42%) | 33.80 | 32.81 | 144,254 |
| ACTG | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.745 | 452,421 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| AFMC | 35.24▼ | -0.11 (-0.31%) | 35.59 | 35.13 | 47,619 |
| AFYA | 13.76▲ | +0.26 (+1.93%) | 14.40 | 13.49 | 130,229 |
| AGO | 83.38▲ | +0.21 (+0.25%) | 83.97 | 82.57 | 375,475 |
| AGRO | 10.82▲ | +0.22 (+2.08%) | 11.00 | 10.655 | 992,163 |
| AGRZ | 0.6692▼ | -0.4008 (-37.46%) | 0.76 | 0.6217 | 12,198,980 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AKTS | 18.99▲ | +0.70 (+3.83%) | 19.78 | 18.01 | 283,755 |
| ALGN | 164.23▼ | -2.69 (-1.61%) | 168.225 | 162.265 | 1,886,450 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALLW | 29.19▼ | -0.23 (-0.78%) | 29.4769 | 29.1481 | 1,369,430 |
| AMRC | 24.71▼ | -1.57 (-5.97%) | 26.54 | 24.67 | 655,323 |
| AMTB | 20.67▼ | -0.24 (-1.15%) | 21.01 | 20.36 | 361,792 |
| ANDE | 70.74▼ | -0.50 (-0.70%) | 71.25 | 69.10 | 439,995 |
| ANIP | 70.49▼ | -2.00 (-2.76%) | 72.90 | 70.15 | 517,922 |
| AOK | 39.92▼ | -0.12 (-0.30%) | 40.21 | 39.91 | 270,442 |
| APIE | 35.44▼ | -0.13 (-0.37%) | 35.93 | 35.26 | 70,395 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| ARI | 10.27▼ | -0.07 (-0.68%) | 10.46 | 10.22 | 1,923,842 |
| ARQ | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.9001 | 1,360,363 |
| ARWR | 55.05▲ | +0.04 (+0.07%) | 56.57 | 54.02 | 4,477,182 |
| ASPI | 5.28▼ | -0.57 (-9.74%) | 6.15 | 5.20 | 6,301,524 |
| ATKR | 56.13▼ | -0.62 (-1.09%) | 57.855 | 55.31 | 408,305 |
| ATNM | 1.11▼ | -0.02 (-1.77%) | 1.1951 | 1.10 | 147,275 |
| ATRC | 29.845▲ | +0.31 (+1.05%) | 30.53 | 29.00 | 972,341 |
| AU | 94.89▼ | -9.81 (-9.37%) | 102.43 | 94.18 | 4,099,100 |
| AURA | 5.94▼ | -0.01 (-0.17%) | 6.115 | 5.845 | 326,688 |
| AVDV | 98.78▼ | -1.97 (-1.96%) | 100.67 | 98.58 | 1,024,502 |
| AVGE | 87.58▼ | -0.49 (-0.56%) | 88.70 | 87.41 | 66,100 |
| AVGO | 322.16▼ | -13.81 (-4.11%) | 338.32 | 321.43 | 34,398,773 |
| AWRE | 1.37▼ | -0.02 (-1.44%) | 1.4257 | 1.3173 | 47,387 |
| AXSM | 156.08▲ | +1.96 (+1.27%) | 157.75 | 153.665 | 788,269 |
| AXTI | 48.86▲ | +2.13 (+4.56%) | 51.98 | 46.90 | 10,703,912 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| AZZ | 123.80▲ | +2.16 (+1.78%) | 124.43 | 121.20 | 245,133 |
| BA | 209.89▲ | +5.13 (+2.51%) | 210.84 | 204.9154 | 8,925,729 |
| BASV | 26.5118▲ | +0.0665 (+0.25%) | 26.73 | 26.48 | 74,048 |
| BBHM | 10.98▼ | -0.04 (-0.36%) | 11.15 | 10.94 | 143,158 |
| BBWI | 19.50▲ | +0.72 (+3.83%) | 19.87 | 18.75 | 7,681,100 |
| BCC | 70.00▲ | +0.38 (+0.55%) | 70.63 | 69.215 | 631,614 |
| BCIL | 26.2041▼ | -0.3138 (-1.18%) | 26.52 | 26.2041 | 4,624 |
| BDTX | 2.12▼ | -0.01 (-0.47%) | 2.22 | 2.07 | 985,557 |
| BDVG | 13.1163▼ | -0.0271 (-0.21%) | 13.22 | 13.1163 | 4,427 |
| BEG | 33.2791▼ | -1.2809 (-3.71%) | 37.00 | 32.12 | 69,515 |
| BETA | 16.65▼ | -0.46 (-2.69%) | 17.5315 | 16.555 | 1,807,721 |
| BF.B | 23.49▲ | +0.42 (+1.82%) | 23.75 | 23.28 | 7,664,353 |
| BGIN | 2.95▲ | +0.05 (+1.72%) | 2.96 | 2.7101 | 11,019 |
| BGY | 5.57▼ | -0.12 (-2.11%) | 5.70 | 5.55 | 442,300 |
| BHB | 31.17▲ | +0.03 (+0.10%) | 31.63 | 30.75 | 143,028 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BIS | 9.33▲ | +0.0791 (+0.86%) | 9.39 | 9.04 | 16,054 |
| BITB | 38.67▲ | +0.40 (+1.05%) | 40.19 | 38.495 | 5,952,882 |
| BITO | 9.80▲ | +0.10 (+1.03%) | 10.20 | 9.75 | 131,056,100 |
| BIZD | 12.48▼ | -0.03 (-0.24%) | 12.69 | 12.46 | 6,298,308 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BKH | 72.46▲ | +1.81 (+2.56%) | 73.065 | 70.80 | 1,298,612 |
| BKKT | 9.45▲ | +0.24 (+2.61%) | 10.1257 | 9.30 | 1,926,564 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BLDP | 2.39▼ | -0.03 (-1.24%) | 2.62 | 2.37 | 4,374,301 |
| BLK | 924.11▲ | +1.21 (+0.13%) | 943.43 | 920.92 | 1,236,038 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNDS | 50.26▼ | -0.26 (-0.51%) | 50.60 | 50.2501 | 18,468 |
| BNO | 49.04▲ | +0.79 (+1.64%) | 49.44 | 47.02 | 5,263,057 |
| BNS | 68.75▼ | -1.15 (-1.65%) | 70.295 | 68.66 | 2,299,637 |
| BOW | 22.60▲ | +0.16 (+0.71%) | 22.945 | 22.35 | 308,289 |
| BSBK | 8.32▼ | -0.01 (-0.12%) | 8.32 | 8.3001 | 4,335 |
| BTAL | 14.40▲ | +0.04 (+0.28%) | 14.42 | 14.2503 | 1,360,268 |
| BURL | 296.70▲ | +3.69 (+1.26%) | 302.19 | 294.33 | 1,102,009 |
| BWFG | 46.83▼ | -0.10 (-0.21%) | 47.51 | 46.105 | 40,101 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| BYSI | 1.69▲ | +0.06 (+3.68%) | 1.77 | 1.585 | 30,791 |
| CAG | 16.41▲ | +0.24 (+1.48%) | 16.865 | 16.345 | 20,226,414 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CARZ | 81.385▼ | -0.6151 (-0.75%) | 81.96 | 81.10 | 2,993 |
| CBSE | 40.0811▼ | -0.3338 (-0.83%) | 40.39 | 40.0811 | 6,756 |
| CCAP | 12.82▲ | +0.14 (+1.10%) | 12.96 | 12.68 | 275,517 |
| CCSB | 19.95▼ | -0.055 (-0.27%) | 19.95 | 19.9007 | 3,418 |
| CEPI | 30.71▲ | +0.1716 (+0.56%) | 31.3286 | 30.64 | 52,411 |
| CEPU | 15.15▼ | -0.29 (-1.88%) | 15.62 | 14.86 | 408,923 |
| CERT | 6.65▲ | +0.09 (+1.37%) | 6.715 | 6.445 | 4,271,551 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHYM | 20.61▼ | -1.01 (-4.67%) | 22.02 | 20.225 | 5,358,169 |
| CING | 8.69▼ | -0.43 (-4.71%) | 9.48 | 8.50 | 540,258 |
| CINT | 5.46▼ | -0.04 (-0.73%) | 5.5609 | 5.37 | 194,258 |
| CIX | 24.30 | +0.00 (+0.00%) | 24.30 | 23.87 | 4,141 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CMP | 21.98▼ | -0.74 (-3.26%) | 22.645 | 21.26 | 685,408 |
| CNL | 15.28▼ | -1.27 (-7.67%) | 16.51 | 15.27 | 78,036 |
| CNR | 98.89▼ | -1.15 (-1.15%) | 100.50 | 96.745 | 1,157,834 |