Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 85.19▼ | -13.02 (-13.26%) | 100.505 | 81.91 | 13,467,836 |
| AAPD | 14.36▲ | +0.12 (+0.84%) | 14.43 | 14.146 | 13,900,902 |
| AAXJ | 92.99▼ | -1.01 (-1.07%) | 94.50 | 92.53 | 2,094,986 |
| ABX | 7.96▼ | -0.38 (-4.56%) | 8.55 | 7.93 | 889,073 |
| ACV | 23.74▼ | -0.47 (-1.94%) | 24.565 | 23.6501 | 27,866 |
| ADEA | 23.13▼ | -1.06 (-4.38%) | 24.63 | 22.575 | 1,510,086 |
| ADNT | 19.21▼ | -1.04 (-5.14%) | 20.515 | 19.19 | 1,312,072 |
| ADPV | 40.78▼ | -1.05 (-2.51%) | 42.35 | 40.64 | 15,679 |
| ADX | 21.04▼ | -0.27 (-1.27%) | 21.5599 | 20.91 | 381,984 |
| ADXN | 6.35▼ | -0.35 (-5.22%) | 6.95 | 6.34 | 4,166 |
| AEBI | 9.42▲ | +0.01 (+0.11%) | 9.80 | 9.33 | 433,608 |
| AEC | 5.07▼ | -0.24 (-4.52%) | 5.39 | 4.9401 | 69,967 |
| AEON | 0.9895▼ | -0.1705 (-14.70%) | 1.11 | 0.9878 | 118,306 |
| AFCG | 2.64▼ | -0.02 (-0.75%) | 2.75 | 2.61 | 322,398 |
| AGG | 99.04▲ | +0.50 (+0.51%) | 99.1966 | 98.95 | 12,882,370 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGO | 80.41▲ | +1.12 (+1.41%) | 81.35 | 79.41 | 380,152 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIBU | 32.91▼ | -0.79 (-2.34%) | 33.76 | 32.91 | 13,750 |
| AIPO | 23.84▼ | -0.95 (-3.83%) | 25.09 | 23.66 | 501,654 |
| AIRO | 8.57▼ | -0.01 (-0.12%) | 8.6561 | 8.20 | 700,053 |
| AIVC | 65.6669▼ | -2.4625 (-3.61%) | 66.92 | 65.6669 | 4,186 |
| AKTS | 16.54▲ | +1.35 (+8.89%) | 16.77 | 14.72 | 452,146 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALCO | 41.03▲ | +0.42 (+1.03%) | 41.62 | 40.31 | 40,698 |
| AMR | 214.24▼ | -9.02 (-4.04%) | 231.63 | 210.78 | 377,928 |
| APA | 43.74▼ | -0.65 (-1.46%) | 45.66 | 43.0909 | 12,052,427 |
| APCB | 29.365▲ | +0.095 (+0.32%) | 29.41 | 29.36 | 92,136 |
| APVO | 3.96▼ | -0.31 (-7.26%) | 4.355 | 3.84 | 90,201 |
| AQN | 6.16▲ | +0.01 (+0.16%) | 6.275 | 6.11 | 6,291,017 |
| ARAY | 0.3402▼ | -0.0554 (-14.00%) | 0.3915 | 0.334 | 1,913,334 |
| ARBK | 2.91▼ | -0.09 (-3.00%) | 3.0892 | 2.85 | 21,176 |
| ARCT | 6.90▲ | +0.14 (+2.07%) | 7.16 | 6.77 | 661,099 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARKR | 6.915▲ | +0.015 (+0.22%) | 6.915 | 6.80 | 2,089 |
| ARM | 136.96▼ | -7.17 (-4.97%) | 145.685 | 136.00 | 7,851,735 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ASML | 1,253.96▼ | -48.51 (-3.72%) | 1,322.92 | 1,248.11 | 2,076,487 |
| ASR | 324.75▼ | -4.81 (-1.46%) | 336.175 | 323.95 | 102,657 |
| ATNM | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 160,922 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AUGO | 70.90▲ | +0.83 (+1.18%) | 72.17 | 69.3299 | 1,104,422 |
| AVAL | 4.26▲ | +0.13 (+3.15%) | 4.34 | 4.0615 | 260,661 |
| AVBH | 27.96▲ | +0.06 (+0.22%) | 28.235 | 27.86 | 128,798 |
| AVGE | 85.57▼ | -0.46 (-0.53%) | 86.70 | 85.32 | 61,995 |
| AVIE | 72.467▲ | +0.1165 (+0.16%) | 73.55 | 72.34 | 2,286 |
| AVLV | 78.82▼ | -0.64 (-0.81%) | 80.20 | 78.56 | 1,025,462 |
| BALY | 9.74▼ | -0.79 (-7.50%) | 10.5916 | 9.19 | 134,366 |
| BAM | 43.15▼ | -0.03 (-0.07%) | 44.08 | 42.89 | 5,116,968 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BATRA | 46.71▲ | +0.52 (+1.13%) | 47.16 | 46.43 | 77,459 |
| BB | 3.15▼ | -0.01 (-0.32%) | 3.22 | 3.1201 | 8,903,628 |
| BBLU | 14.40▼ | -0.01 (-0.07%) | 14.5399 | 14.34 | 154,053 |
| BBNX | 9.86▼ | -0.90 (-8.36%) | 10.9173 | 9.70 | 1,628,814 |
| BBW | 36.87▼ | -0.41 (-1.10%) | 37.70 | 35.5001 | 680,765 |
| BC | 69.56▼ | -1.39 (-1.96%) | 71.97 | 69.26 | 1,437,073 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCO | 100.50▼ | -0.27 (-0.27%) | 101.93 | 99.42 | 726,881 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BE | 119.51▼ | -13.73 (-10.30%) | 133.76 | 116.505 | 13,263,421 |
| BELFB | 197.83▼ | -5.70 (-2.80%) | 207.79 | 192.852 | 218,465 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BGIN | 2.44▲ | +0.22 (+9.91%) | 2.48 | 2.2208 | 9,347 |
| BGRN | 47.2323▲ | +0.0973 (+0.21%) | 47.32 | 47.21 | 44,521 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BHRB | 61.97▲ | +1.195 (+1.97%) | 62.22 | 60.86 | 112,067 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BIOA | 15.83▼ | -0.32 (-1.98%) | 16.45 | 15.64 | 844,422 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| BITF | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.795 | 38,024,487 |
| BK | 115.18▲ | +0.52 (+0.45%) | 116.10 | 114.40 | 4,892,255 |
| BKAG | 42.02▲ | +0.18 (+0.43%) | 42.12 | 41.95 | 280,179 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BME | 37.85▲ | +0.18 (+0.48%) | 38.38 | 37.53 | 60,860 |
| BMY | 59.73▲ | +1.19 (+2.03%) | 60.06 | 59.08 | 17,704,510 |
| BNR | 16.00▼ | -0.36 (-2.20%) | 16.36 | 15.785 | 37,358 |
| BODI | 11.16▲ | +0.93 (+9.09%) | 11.4899 | 10.49 | 81,466 |
| BOSC | 5.00▼ | -0.03 (-0.60%) | 5.14 | 4.92 | 60,684 |
| BOX | 23.32▲ | +0.25 (+1.08%) | 24.13 | 23.16 | 3,481,450 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPRN | 34.19▲ | +0.96 (+2.89%) | 34.2225 | 33.60 | 17,352 |
| BR | 163.44▲ | +6.02 (+3.82%) | 164.35 | 158.325 | 1,951,397 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BSMT | 23.005▲ | +0.05 (+0.22%) | 23.0198 | 22.97 | 41,274 |
| BSMU | 21.79▲ | +0.025 (+0.11%) | 21.82 | 21.75 | 54,741 |
| BSVN | 39.77▲ | +0.17 (+0.43%) | 39.805 | 39.455 | 13,101 |
| BTO | 34.20▲ | +0.36 (+1.06%) | 34.695 | 33.7601 | 67,900 |
| BTT | 22.39▼ | -0.03 (-0.13%) | 22.465 | 22.3004 | 135,579 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BUL | 52.42▼ | -0.1309 (-0.25%) | 53.08 | 52.23 | 16,014 |
| BULG | 0.99▼ | -0.09 (-8.33%) | 1.09 | 0.9481 | 549,989 |
| BWZ | 26.72▼ | -0.03 (-0.11%) | 26.84 | 26.69 | 150,781 |
| BZQ | 10.743▼ | -0.107 (-0.99%) | 10.805 | 10.4801 | 69,669 |
| C | 107.27▼ | -0.11 (-0.10%) | 109.415 | 106.52 | 20,318,638 |
| CAG | 15.73▲ | +0.11 (+0.70%) | 15.94 | 15.485 | 20,784,110 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CATO | 2.78▲ | +0.04 (+1.46%) | 2.90 | 2.75 | 73,692 |
| CBC | 23.68▼ | -0.07 (-0.29%) | 23.95 | 23.50 | 790,533 |