Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.10▲ | +2.65 (+6.39%) | 44.96 | 42.32 | 8,937,510 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACLX | 72.94▲ | +4.13 (+6.00%) | 74.00 | 68.11 | 1,119,223 |
| ACON | 6.58▼ | -0.59 (-8.23%) | 6.86 | 6.34 | 29,777 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| AEG | 7.86▼ | -0.08 (-1.01%) | 7.94 | 7.81 | 7,146,100 |
| AFRI | 10.45▲ | +0.30 (+2.96%) | 10.45 | 9.735 | 8,619 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGH | 4.90▲ | +0.60 (+13.95%) | 5.8003 | 4.43 | 206,617 |
| AGQ | 113.85▼ | -1.21 (-1.05%) | 115.86 | 111.59 | 3,688,733 |
| AHH | 6.54▼ | -0.02 (-0.30%) | 6.62 | 6.47 | 1,262,800 |
| AHL | 37.04▲ | +0.02 (+0.05%) | 37.19 | 37.00 | 343,000 |
| AHYB | 46.765▲ | +0.085 (+0.18%) | 46.765 | 46.698 | 3,100 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| ALMS | 7.84▲ | +0.43 (+5.80%) | 7.9699 | 7.41 | 1,401,254 |
| ALRS | 22.13▲ | +0.43 (+1.98%) | 22.24 | 21.48 | 95,869 |
| ALTL | 43.33▼ | -0.0562 (-0.13%) | 43.47 | 43.30 | 10,164 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| ANGX | 4.48▲ | +0.11 (+2.52%) | 4.50 | 4.20 | 719,400 |
| APO | 134.50▲ | +2.42 (+1.83%) | 135.56 | 131.08 | 4,813,800 |
| AROW | 31.18▲ | +1.08 (+3.59%) | 31.47 | 29.80 | 70,810 |
| ASGM | 27.5005▲ | +0.1656 (+0.61%) | 27.5005 | 27.5005 | 1,153 |
| ASH | 58.28▲ | +0.79 (+1.37%) | 59.08 | 57.15 | 1,105,297 |
| ASMG | 29.12▲ | +1.68 (+6.12%) | 29.12 | 27.335 | 101,100 |
| ASML | 1,140.92▲ | +32.14 (+2.90%) | 1,141.72 | 1,105.62 | 2,057,900 |
| ATFV | 35.07▼ | -0.06 (-0.17%) | 35.14 | 34.80 | 55,413 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATOM | 2.46▲ | +0.17 (+7.42%) | 2.50 | 2.215 | 918,003 |
| ATRO | 51.72▼ | -1.52 (-2.85%) | 53.24 | 49.51 | 900,000 |
| AUMI | 87.405▲ | +0.4212 (+0.48%) | 89.12 | 87.26 | 15,355 |
| AUR | 4.51▲ | +0.52 (+13.03%) | 4.54 | 3.97 | 24,188,394 |
| AVAV | 271.78▲ | +6.83 (+2.58%) | 272.41 | 261.24 | 1,017,661 |
| AVBP | 22.88▲ | +2.13 (+10.27%) | 22.95 | 20.41 | 442,860 |
| AVSF | 47.145▲ | +0.04 (+0.08%) | 47.153 | 47.11 | 67,100 |
| AWRE | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.10 | 37,124 |
| AZN | 90.85▲ | +0.68 (+0.75%) | 91.28 | 90.52 | 6,837,023 |
| AZTA | 35.60▲ | +0.45 (+1.28%) | 35.87 | 34.60 | 725,831 |
| BAM | 53.07▲ | +0.86 (+1.65%) | 53.225 | 52.0104 | 3,275,339 |
| BANF | 111.21▼ | -0.25 (-0.22%) | 113.06 | 110.26 | 157,928 |
| BBD | 3.58▼ | -0.09 (-2.45%) | 3.68 | 3.55 | 49,006,000 |
| BCE | 23.18▼ | -0.19 (-0.81%) | 23.76 | 23.10 | 4,110,706 |
| BCOR | 28.3799▲ | +0.9267 (+3.38%) | 28.3799 | 27.7731 | 1,922 |
| BCPC | 154.05▼ | -0.05 (-0.03%) | 156.9556 | 153.51 | 223,321 |
| BDGS | 34.877▼ | -0.016 (-0.05%) | 34.90 | 34.855 | 3,300 |
| BDRY | 9.30▲ | +0.05 (+0.54%) | 9.49 | 9.30 | 78,800 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.22 | 2.19 | 7,200 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BELFB | 159.74▼ | -1.81 (-1.12%) | 163.26 | 156.17 | 234,230 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 48,203 |
| BGL | 4.50▼ | -0.07 (-1.53%) | 4.68 | 4.10 | 203,180 |
| BGR | 13.99▲ | +0.30 (+2.19%) | 14.05 | 13.70 | 109,800 |
| BHP | 57.92▲ | +1.65 (+2.93%) | 58.0096 | 57.04 | 3,566,342 |
| BIPC | 46.88▲ | +0.63 (+1.36%) | 47.405 | 46.37 | 883,061 |
| BIRK | 43.76▲ | +1.35 (+3.18%) | 43.89 | 42.18 | 2,294,477 |
| BITO | 13.73▲ | +0.27 (+2.01%) | 13.85 | 13.56 | 38,878,900 |
| BKHY | 48.36▲ | +0.05 (+0.10%) | 48.38 | 48.28 | 28,700 |
| BKLC | 131.33▲ | +0.58 (+0.44%) | 131.47 | 130.46 | 187,600 |
| BLIN | 1.105▲ | +0.075 (+7.28%) | 1.14 | 1.0281 | 61,482 |
| BLK | 1,079.87▲ | +41.25 (+3.97%) | 1,087.09 | 1,040.6501 | 863,354 |
| BLW | 13.85▲ | +0.01 (+0.07%) | 13.93 | 13.72 | 118,600 |
| BMEZ | 15.44▲ | +0.23 (+1.51%) | 15.44 | 15.21 | 301,700 |
| BMN | 25.17▲ | +0.19 (+0.76%) | 25.19 | 24.91 | 23,200 |
| BMNR | 33.66▲ | +1.75 (+5.48%) | 34.37 | 32.10 | 56,281,000 |
| BMRC | 27.07▲ | +0.38 (+1.42%) | 27.125 | 26.86 | 103,570 |
| BND | 74.43▲ | +0.11 (+0.15%) | 74.47 | 74.34 | 9,774,004 |
| BNR | 22.75▲ | +1.04 (+4.79%) | 23.49 | 21.92 | 75,008 |
| BOBP | 26.8262▲ | +0.2054 (+0.77%) | 26.8262 | 26.69 | 1,049 |
| BOLT | 5.27▲ | +0.275 (+5.51%) | 5.36 | 4.90 | 38,575 |
| BORR | 3.79▲ | +0.26 (+7.37%) | 3.79 | 3.545 | 6,884,229 |
| BRX | 25.37▼ | -0.16 (-0.63%) | 25.76 | 25.185 | 3,362,866 |
| BSAC | 30.75▲ | +0.09 (+0.29%) | 30.88 | 30.43 | 404,100 |
| BSCY | 21.13▲ | +0.07 (+0.33%) | 21.1399 | 21.08 | 102,678 |
| BSRR | 32.68▲ | +1.48 (+4.74%) | 32.815 | 31.44 | 60,972 |
| BTCC | 23.19▲ | +0.40 (+1.76%) | 23.2499 | 23.00 | 32,260 |
| BTT | 22.58▲ | +0.06 (+0.27%) | 22.64 | 22.51 | 131,200 |
| BUCK | 23.81▲ | +0.06 (+0.25%) | 23.8299 | 23.75 | 197,472 |
| BWET | 22.50▼ | -0.08 (-0.35%) | 22.50 | 21.80 | 22,371 |
| BXMX | 14.52▼ | -0.01 (-0.07%) | 14.59 | 14.44 | 170,980 |
| C | 106.72▲ | +3.53 (+3.42%) | 106.99 | 103.10 | 14,003,640 |
| CACI | 592.88▼ | -13.48 (-2.22%) | 613.77 | 586.87 | 316,300 |
| CARR | 54.62▲ | +0.80 (+1.49%) | 54.65 | 53.20 | 9,752,653 |
| CASH | 74.11▲ | +1.88 (+2.60%) | 74.32 | 72.04 | 264,741 |
| CBSE | 40.2793▲ | +0.7373 (+1.86%) | 40.2793 | 39.8296 | 9,573 |
| CCC | 7.56▲ | +0.26 (+3.56%) | 7.58 | 7.19 | 7,980,500 |
| CDLX | 1.23▲ | +0.15 (+13.89%) | 1.25 | 1.03 | 1,341,733 |
| CDNS | 336.11▲ | +18.17 (+5.71%) | 338.00 | 315.68 | 2,677,068 |
| CEPU | 17.95▲ | +1.40 (+8.46%) | 17.96 | 16.64 | 632,800 |
| CFFN | 6.83▲ | +0.09 (+1.34%) | 6.83 | 6.7493 | 1,029,066 |
| CFG | 55.68▲ | +1.02 (+1.87%) | 55.71 | 54.60 | 5,552,100 |
| CFO | 73.745▲ | +0.392 (+0.53%) | 73.84 | 73.59 | 12,800 |
| CGCB | 26.65▲ | +0.04 (+0.15%) | 26.67 | 26.602 | 1,501,700 |
| CGMU | 27.36▲ | +0.03 (+0.11%) | 27.38 | 27.345 | 863,400 |
| CGNX | 37.69▼ | -0.50 (-1.31%) | 37.96 | 37.17 | 2,438,382 |
| CGSD | 26.03▲ | +0.02 (+0.08%) | 26.04 | 26.01 | 573,400 |
| CGSM | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.33 | 220,600 |
| CGVV | 27.08▲ | +0.33 (+1.23%) | 27.08 | 26.84 | 12,243 |
| CHA | 15.28▼ | -0.96 (-5.91%) | 16.06 | 15.07 | 928,213 |
| CHEF | 60.30▲ | +0.29 (+0.48%) | 60.87 | 57.915 | 615,990 |
| CIA | 5.30▼ | -0.02 (-0.38%) | 5.41 | 5.14 | 136,000 |
| CIO | 6.82▲ | +0.01 (+0.15%) | 6.83 | 6.80 | 584,600 |