Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAT | 21.63▲ | +0.05 (+0.23%) | 21.74 | 21.445 | 597,237 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABCS | 33.6246▼ | -0.3886 (-1.14%) | 33.715 | 33.525 | 2,816 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ACIC | 9.26▼ | -0.14 (-1.49%) | 9.43 | 9.23 | 331,819 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACR | 10.35▼ | -0.13 (-1.24%) | 10.65 | 10.33 | 58,343 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| ADPT | 28.51▼ | -0.92 (-3.13%) | 29.52 | 28.07 | 2,638,957 |
| AEG | 8.80▼ | -0.09 (-1.01%) | 8.905 | 8.80 | 6,415,030 |
| AEM | 184.15▼ | -10.33 (-5.31%) | 186.89 | 181.13 | 3,611,062 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AESI | 12.30▼ | -0.17 (-1.36%) | 12.89 | 12.125 | 4,824,972 |
| AGD | 11.55▼ | -0.28 (-2.37%) | 11.8293 | 11.54 | 113,461 |
| AGI | 32.72▼ | -1.78 (-5.16%) | 33.244 | 32.11 | 5,091,654 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIR | 115.09▼ | -1.02 (-0.88%) | 118.60 | 111.40 | 574,093 |
| AIRT | 28.48▼ | -0.55 (-1.89%) | 29.8866 | 28.48 | 56,887 |
| AIYY | 7.26▼ | -0.18 (-2.42%) | 7.30 | 7.14 | 115,200 |
| ALAI | 46.34▼ | -0.59 (-1.26%) | 46.72 | 45.962 | 81,400 |
| ALG | 157.72▼ | -1.73 (-1.08%) | 160.00 | 155.80 | 238,879 |
| ALGS | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.18 | 79,511 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| ALV | 114.03▼ | -3.49 (-2.97%) | 116.32 | 112.895 | 828,454 |
| AMCX | 12.03▼ | -0.13 (-1.07%) | 12.43 | 11.87 | 706,412 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMP | 496.16▲ | +3.16 (+0.64%) | 497.76 | 489.3925 | 724,777 |
| AMRX | 20.50▲ | +0.73 (+3.69%) | 20.625 | 19.425 | 2,989,109 |
| AMT | 168.00▼ | -1.03 (-0.61%) | 169.89 | 166.965 | 3,169,675 |
| ANGO | 15.54▲ | +0.05 (+0.32%) | 15.7599 | 15.20 | 533,567 |
| ANTX | 5.01▲ | +0.13 (+2.66%) | 5.17 | 4.6701 | 318,456 |
| ANV | 25.48▲ | +0.03 (+0.12%) | 25.56 | 25.39 | 7,700 |
| APA | 42.33▼ | -0.41 (-0.96%) | 43.47 | 42.24 | 7,945,144 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| AQWA | 18.08▼ | -0.059 (-0.33%) | 18.15 | 18.04 | 6,600 |
| ARCO | 7.14▼ | -0.10 (-1.38%) | 7.25 | 7.095 | 1,527,484 |
| ARDC | 11.41▼ | -0.13 (-1.13%) | 11.50 | 11.36 | 117,830 |
| ASD | 26.955▼ | -0.0699 (-0.26%) | 26.955 | 26.90 | 216 |
| ASG | 5.06▼ | -0.04 (-0.78%) | 5.065 | 5.015 | 313,006 |
| ASPN | 5.17▼ | -0.05 (-0.96%) | 5.35 | 5.06 | 1,077,315 |
| ASR | 243.96▲ | +0.75 (+0.31%) | 246.77 | 241.76 | 69,616 |
| ATCL | 24.315▼ | -0.1564 (-0.64%) | 24.48 | 24.315 | 51,940 |
| ATTO | 17.65▼ | -0.13 (-0.73%) | 18.05 | 16.62 | 403,017 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUBN | 26.81▼ | -0.415 (-1.52%) | 27.41 | 26.60 | 2,190 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| AUDC | 10.55▼ | -0.11 (-1.03%) | 10.73 | 10.2701 | 157,006 |
| AUR | 5.29▼ | -0.75 (-12.42%) | 5.9983 | 5.28 | 46,331,638 |
| AVAT | 1.67▼ | -0.17 (-9.24%) | 2.06 | 1.58 | 2,344,909 |
| AVDE | 91.26▼ | -0.52 (-0.57%) | 91.74 | 90.91 | 1,390,691 |
| AVGV | 85.21▼ | -0.56 (-0.65%) | 85.667 | 85.004 | 59,700 |
| AVNM | 83.83▼ | -0.51 (-0.60%) | 84.20 | 83.455 | 87,500 |
| AVNT | 41.19▼ | -0.09 (-0.22%) | 41.49 | 40.39 | 783,919 |
| AVRE | 44.80▼ | -0.10 (-0.22%) | 45.003 | 44.665 | 88,400 |
| AVSD | 80.481▼ | -0.459 (-0.57%) | 80.73 | 80.03 | 30,600 |
| AVTR | 15.29▲ | +0.04 (+0.26%) | 15.41 | 15.07 | 9,436,494 |
| AVUV | 119.55▼ | -0.86 (-0.71%) | 120.42 | 119.408 | 1,660,896 |
| AVX | 6.32▲ | +0.28 (+4.64%) | 6.51 | 5.70 | 379,635 |
| AVXC | 82.54▼ | -1.1345 (-1.36%) | 82.81 | 81.945 | 62,000 |
| AWP | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.46 | 157,475 |
| AXP | 306.33▼ | -2.56 (-0.83%) | 308.8844 | 304.185 | 3,546,207 |
| BAH | 70.25▼ | -2.70 (-3.70%) | 72.445 | 69.31 | 2,037,407 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BBNX | 20.52▼ | -0.99 (-4.60%) | 21.695 | 19.93 | 1,759,442 |
| BBWI | 16.19▼ | -0.26 (-1.58%) | 16.45 | 15.75 | 8,832,797 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCC | 76.59▼ | -0.55 (-0.71%) | 77.82 | 75.00 | 350,019 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCML | 30.87 | +0.00 (+0.00%) | 31.515 | 30.65 | 76,811 |
| BCSM | 24.3567▼ | -0.1933 (-0.79%) | 24.44 | 24.21 | 6,315 |
| BCUS | 34.1006▼ | -0.3198 (-0.93%) | 34.26 | 34.02 | 9,448 |
| BEG | 46.08▼ | -9.67 (-17.35%) | 54.095 | 44.56 | 463,300 |
| BELFA | 200.50▼ | -2.60 (-1.28%) | 204.30 | 195.75 | 129,863 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BGT | 10.36▼ | -0.13 (-1.24%) | 10.51 | 10.35 | 159,026 |
| BH.A | 1,706.17▼ | -18.05 (-1.05%) | 1,743.50 | 1,689.01 | 33,407 |
| BHE | 82.79▲ | +0.27 (+0.33%) | 83.31 | 80.97 | 477,501 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILI | 15.14▲ | +0.245 (+1.64%) | 15.36 | 15.125 | 4,312,045 |
| BIOA | 7.18▲ | +0.13 (+1.84%) | 7.425 | 6.96 | 800,136 |
| BL | 26.56▼ | -1.43 (-5.11%) | 27.2307 | 25.95 | 1,229,485 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BMRN | 59.46▼ | -0.80 (-1.33%) | 60.07 | 58.74 | 2,357,963 |
| BMY | 63.88▲ | +1.02 (+1.62%) | 63.93 | 62.30 | 14,018,007 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BOH | 70.43▼ | -1.22 (-1.70%) | 71.85 | 70.28 | 425,603 |