Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 25.01 | 24.87 | 8,802 |
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| AAPB | 26.69▲ | +0.7866 (+3.04%) | 27.23 | 26.49 | 160,098 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABEO | 4.42▼ | -0.03 (-0.67%) | 4.53 | 4.30 | 1,610,783 |
| ABI | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.85 | 100 |
| ABVX | 115.42▼ | -4.92 (-4.09%) | 122.99 | 115.02 | 1,265,517 |
| ACI | 17.13▼ | -0.16 (-0.93%) | 17.25 | 16.64 | 6,997,217 |
| ACNB | 47.25▲ | +1.25 (+2.72%) | 47.77 | 46.79 | 67,933 |
| AD | 46.76▲ | +1.34 (+2.95%) | 47.17 | 45.68 | 277,617 |
| ADAM | 7.48▲ | +0.13 (+1.77%) | 7.64 | 7.43 | 1,027,974 |
| ADC | 75.72▼ | -0.43 (-0.56%) | 76.665 | 75.47 | 1,741,785 |
| ADEA | 24.50▲ | +1.30 (+5.60%) | 24.71 | 23.23 | 1,502,326 |
| ADNT | 20.50▲ | +0.92 (+4.70%) | 20.78 | 20.24 | 1,266,617 |
| ADUR | 10.87▲ | +0.04 (+0.37%) | 11.04 | 10.50 | 369,478 |
| ADUS | 99.78▲ | +0.50 (+0.50%) | 102.19 | 99.67 | 347,729 |
| AEG | 6.96▲ | +0.15 (+2.20%) | 7.08 | 6.915 | 8,752,712 |
| AEM | 184.04▲ | +4.91 (+2.74%) | 188.06 | 178.91 | 3,783,266 |
| AFYA | 15.16▲ | +0.47 (+3.20%) | 15.26 | 14.74 | 119,747 |
| AG | 19.20▲ | +0.93 (+5.09%) | 19.645 | 18.20 | 27,657,629 |
| AGI | 40.15▲ | +1.88 (+4.91%) | 41.25 | 37.75 | 5,657,686 |
| AGIX | 34.343▲ | +0.813 (+2.42%) | 34.69 | 33.98 | 131,870 |
| AIFF | 1.88▲ | +0.35 (+22.88%) | 2.4099 | 1.85 | 19,890,117 |
| AIHS | 1.51 | +0.00 (+0.00%) | 1.57 | 1.50 | 26,755 |
| AIN | 50.89▲ | +1.85 (+3.77%) | 51.19 | 49.23 | 459,662 |
| AIS | 44.02▲ | +0.88 (+2.04%) | 44.9299 | 43.3701 | 202,795 |
| AISP | 2.38▲ | +0.10 (+4.39%) | 2.59 | 2.365 | 639,330 |
| AIT | 262.23▲ | +8.46 (+3.33%) | 268.79 | 257.95 | 495,506 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| AIVL | 116.6925▲ | +1.0387 (+0.90%) | 116.91 | 116.6925 | 3,152 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALTY | 12.01▲ | +0.09 (+0.76%) | 12.0401 | 11.84 | 23,968 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMBP | 4.10▲ | +0.18 (+4.59%) | 4.13 | 3.98 | 1,912,993 |
| AMOM | 48.3694▲ | +0.9122 (+1.92%) | 48.905 | 48.16 | 3,062 |
| AMPY | 6.29▼ | -0.23 (-3.53%) | 6.465 | 6.10 | 1,480,398 |
| AMSC | 30.80▲ | +2.06 (+7.17%) | 30.93 | 28.825 | 1,541,336 |
| AMZE | 0.2276▼ | -0.0074 (-3.15%) | 0.233 | 0.186 | 1,366,394 |
| AOM | 47.30▲ | +0.43 (+0.92%) | 47.575 | 47.19 | 213,968 |
| APEI | 55.49▲ | +1.60 (+2.97%) | 56.38 | 54.72 | 538,151 |
| APIE | 34.93▲ | +0.72 (+2.10%) | 35.3106 | 34.75 | 70,832 |
| ARCT | 6.87▲ | +0.24 (+3.62%) | 6.96 | 6.64 | 584,956 |
| ARI | 10.39▲ | +0.33 (+3.28%) | 10.495 | 10.18 | 1,462,782 |
| ARQ | 2.27▲ | +0.28 (+14.07%) | 2.295 | 1.98 | 1,626,196 |
| ARR | 15.85▲ | +0.37 (+2.39%) | 16.085 | 15.43 | 4,610,180 |
| ASCE | 27.39▲ | +0.68 (+2.55%) | 27.75 | 27.32 | 26,937 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASGN | 38.09▲ | +2.01 (+5.57%) | 38.83 | 36.10 | 1,379,139 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| ASM | 5.76▲ | +0.41 (+7.66%) | 5.825 | 5.20 | 7,220,109 |
| ASML | 1,369.62▲ | +52.37 (+3.98%) | 1,400.39 | 1,348.11 | 1,975,579 |
| ASRV | 3.66 | +0.00 (+0.00%) | 3.66 | 3.58 | 17,542 |
| AUB | 34.69▲ | +0.42 (+1.23%) | 35.90 | 34.67 | 1,510,291 |
| AUR | 4.38▲ | +0.25 (+6.05%) | 4.49 | 4.095 | 22,866,235 |
| AVBC | 19.35▲ | +0.51 (+2.71%) | 19.46 | 18.80 | 100,502 |
| AVBH | 27.55▲ | +0.55 (+2.04%) | 28.08 | 27.10 | 127,598 |
| AVDE | 83.39▲ | +1.80 (+2.21%) | 84.40 | 82.635 | 1,904,837 |
| AVGE | 87.75▲ | +1.451 (+1.68%) | 88.60 | 87.38 | 70,297 |
| AVIV | 73.26▲ | +1.50 (+2.09%) | 74.00 | 72.5711 | 115,006 |
| AVLC | 77.99▲ | +1.01 (+1.31%) | 78.7599 | 77.845 | 42,849 |
| AVLV | 80.51▲ | +0.86 (+1.08%) | 81.41 | 80.36 | 901,841 |
| AVMV | 73.26▲ | +1.07 (+1.48%) | 74.15 | 73.1465 | 54,477 |
| AVNM | 75.48▲ | +1.70 (+2.30%) | 76.27 | 74.94 | 101,308 |
| AVNW | 25.46▲ | +0.39 (+1.56%) | 26.28 | 25.085 | 138,833 |
| AVSE | 67.85▲ | +1.7639 (+2.67%) | 68.40 | 67.15 | 26,329 |
| AYI | 279.23▲ | +11.36 (+4.24%) | 281.43 | 272.24 | 562,032 |
| B | 37.69▲ | +0.55 (+1.48%) | 38.325 | 36.95 | 22,116,879 |
| BABA | 126.06▲ | +3.65 (+2.98%) | 127.27 | 123.10 | 15,556,795 |
| BANR | 58.99▲ | +0.92 (+1.58%) | 60.85 | 58.95 | 445,154 |
| BATT | 14.43▲ | +0.69 (+5.02%) | 14.60 | 14.01 | 79,156 |
| BBAR | 14.25▲ | +0.85 (+6.34%) | 14.63 | 13.45 | 963,181 |
| BBVA | 21.44▲ | +0.90 (+4.38%) | 21.81 | 21.08 | 2,938,896 |
| BBWI | 18.57▼ | -0.84 (-4.33%) | 19.99 | 18.34 | 7,602,434 |
| BCBP | 8.555▲ | +0.305 (+3.70%) | 8.615 | 8.30 | 116,800 |
| BCDF | 31.0574▲ | +0.3955 (+1.29%) | 31.20 | 30.9092 | 3,032 |
| BCV | 21.72▲ | +0.14 (+0.65%) | 22.20 | 21.60 | 15,745 |
| BFST | 26.81▲ | +1.00 (+3.87%) | 27.10 | 26.37 | 234,832 |
| BGB | 11.41▲ | +0.11 (+0.97%) | 11.48 | 11.30 | 214,532 |
| BGMS | 1.0301▲ | +0.0901 (+9.59%) | 1.07 | 0.938 | 160,142 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.385 | 5.31 | 522,875 |
| BH.A | 1,724.97▲ | +48.53 (+2.89%) | 1,761.05 | 1,685.02 | 21,645 |
| BIS | 9.6509▼ | -0.1091 (-1.12%) | 9.6509 | 9.39 | 15,755 |
| BIT | 12.40▲ | +0.09 (+0.73%) | 12.4277 | 12.345 | 306,990 |
| BKE | 50.02▲ | +0.83 (+1.69%) | 50.98 | 49.833 | 601,468 |
| BKIE | 92.12▲ | +1.99 (+2.21%) | 93.3237 | 91.41 | 113,043 |
| BKSY | 27.74▲ | +1.65 (+6.32%) | 28.47 | 25.02 | 1,726,821 |
| BLD | 346.99▲ | +11.55 (+3.44%) | 359.77 | 342.00 | 484,541 |
| BLND | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.61 | 5,244,683 |
| BMGL | 0.6901▼ | -0.0527 (-7.09%) | 0.7358 | 0.5999 | 50,423 |
| BNT | 40.96▲ | +0.27 (+0.66%) | 42.02 | 40.86 | 51,894 |
| BOC | 12.30▲ | +0.50 (+4.24%) | 12.48 | 11.82 | 148,759 |
| BOKF | 126.03▲ | +0.96 (+0.77%) | 129.11 | 125.84 | 466,393 |
| BOTZ | 34.24▲ | +0.64 (+1.90%) | 34.595 | 33.95 | 1,332,062 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.40 | 20.35 | 1,001,328 |
| BSCT | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.568 | 885,200 |
| BSCV | 16.42 | +0.00 (+0.00%) | 16.45 | 16.36 | 672,100 |
| BSMY | 24.29▲ | +0.005 (+0.02%) | 24.31 | 24.25 | 22,000 |
| BSRR | 33.30▲ | +0.85 (+2.62%) | 34.28 | 32.67 | 92,509 |
| BSVO | 24.93▲ | +0.615 (+2.53%) | 25.24 | 24.58 | 183,111 |
| BTF | 19.8472▲ | +0.1718 (+0.87%) | 20.15 | 19.65 | 18,001 |