Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 3.49▲ | +0.02 (+0.58%) | 3.59 | 3.45 | 5,889,600 |
| ACIU | 2.52▼ | -0.19 (-7.01%) | 2.72 | 2.51 | 277,841 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.49 | 20.39 | 651,831 |
| ADPV | 44.423▼ | -0.117 (-0.26%) | 44.675 | 44.31 | 13,200 |
| AGD | 11.36▲ | +0.22 (+1.97%) | 11.36 | 11.135 | 111,626 |
| AGEN | 7.49▼ | -1.24 (-14.20%) | 8.49 | 7.47 | 1,522,900 |
| AGG | 94.36▲ | +0.23 (+0.24%) | 94.45 | 94.19 | 13,705,700 |
| AGIO | 31.72▲ | +0.47 (+1.50%) | 32.03 | 30.79 | 1,145,598 |
| AGM | 213.92▼ | -0.54 (-0.25%) | 219.16 | 213.59 | 156,500 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AHR | 50.49▲ | +0.02 (+0.04%) | 50.85 | 50.02 | 3,783,882 |
| AIFC | 0.45▼ | -0.0167 (-3.58%) | 0.48 | 0.44 | 941,300 |
| AIQ | 67.05▲ | +0.20 (+0.30%) | 67.41 | 67.02 | 1,529,573 |
| AIVI | 57.58▲ | +0.19 (+0.33%) | 57.78 | 57.51 | 3,000 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AIYY | 7.48▲ | +0.05 (+0.67%) | 7.57 | 7.4599 | 126,652 |
| ALBG | 4.30▲ | +0.15 (+3.61%) | 4.39 | 4.28 | 27,800 |
| ALGM | 38.76▲ | +0.30 (+0.78%) | 39.29 | 37.98 | 3,285,743 |
| ALK | 39.89▲ | +0.70 (+1.79%) | 40.92 | 39.40 | 3,378,500 |
| AMBP | 4.44 | +0.00 (+0.00%) | 4.54 | 4.43 | 2,044,910 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMRX | 20.295▼ | -0.055 (-0.27%) | 20.60 | 20.00 | 3,591,562 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| ANTX | 5.07▼ | -0.54 (-9.63%) | 5.60 | 5.005 | 318,215 |
| ANV | 25.55▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 12,700 |
| AOM | 48.89▲ | +0.17 (+0.35%) | 48.95 | 48.82 | 525,600 |
| APLD | 25.34▲ | +0.64 (+2.59%) | 25.89 | 24.815 | 22,690,488 |
| APLE | 16.33▼ | -0.07 (-0.43%) | 16.70 | 16.285 | 2,944,106 |
| APLY | 11.75▲ | +0.01 (+0.09%) | 11.75 | 11.652 | 83,944 |
| ARDX | 3.31▼ | -0.08 (-2.36%) | 3.4077 | 3.23 | 5,803,904 |
| ARHS | 9.92▼ | -0.19 (-1.88%) | 10.36 | 9.88 | 1,986,739 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ASCE | 33.51▼ | -0.13 (-0.39%) | 33.81 | 33.4678 | 196,162 |
| ASEA | 21.10 | +0.00 (+0.00%) | 21.21 | 21.09 | 31,400 |
| ASML | 1,834.10▼ | -25.76 (-1.39%) | 1,870.00 | 1,819.09 | 1,625,900 |
| ASND | 226.05▼ | -1.98 (-0.87%) | 230.91 | 222.715 | 1,026,430 |
| ASR | 240.79▲ | +2.32 (+0.97%) | 244.34 | 237.86 | 82,600 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| ATLX | 2.49▼ | -0.08 (-3.11%) | 2.70 | 2.49 | 346,299 |
| ATTO | 17.50▼ | -0.495 (-2.75%) | 18.375 | 17.27 | 521,651 |
| AVGO | 375.81▲ | +13.30 (+3.67%) | 380.84 | 364.01 | 30,791,100 |
| AVS | 7.6882▼ | -0.2868 (-3.60%) | 7.94 | 7.575 | 13,639,369 |
| AVTR | 15.43▼ | -0.38 (-2.40%) | 16.375 | 15.42 | 11,387,482 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AXTA | 33.40▲ | +0.72 (+2.20%) | 33.715 | 33.07 | 2,732,840 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBC | 43.255▼ | -1.355 (-3.04%) | 44.35 | 42.832 | 27,900 |
| BBH | 236.30▼ | -4.23 (-1.76%) | 243.69 | 235.05 | 16,000 |
| BBIO | 66.96▲ | +0.82 (+1.24%) | 68.12 | 65.705 | 3,709,442 |
| BBWI | 17.93▲ | +0.47 (+2.69%) | 18.19 | 17.43 | 9,213,900 |
| BCE | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.52 | 4,953,800 |
| BCYC | 3.79▼ | -0.22 (-5.49%) | 4.025 | 3.735 | 620,679 |
| BD | 23.795▲ | +0.055 (+0.23%) | 23.795 | 23.7683 | 1,167 |
| BEAM | 25.23▼ | -0.44 (-1.71%) | 26.94 | 24.865 | 2,522,985 |
| BEAT | 0.584▼ | -0.0702 (-10.73%) | 0.64 | 0.57 | 17,843,960 |
| BEN | 32.44▼ | -0.44 (-1.34%) | 33.08 | 32.42 | 4,848,000 |
| BEPC | 29.65▲ | +1.33 (+4.70%) | 29.665 | 28.655 | 2,425,849 |
| BFH | 97.80▼ | -1.10 (-1.11%) | 99.73 | 97.37 | 706,800 |
| BGB | 11.12▲ | +0.07 (+0.63%) | 11.12 | 10.98 | 268,270 |
| BGT | 10.43▲ | +0.16 (+1.56%) | 10.43 | 10.2858 | 186,381 |
| BHC | 6.02▲ | +0.13 (+2.21%) | 6.11 | 5.83 | 3,050,900 |
| BINT | 32.88▲ | +0.01 (+0.03%) | 33.00 | 32.8601 | 71,005 |
| BKDV | 34.29▲ | +0.19 (+0.56%) | 34.33 | 34.21 | 752,575 |
| BKMI | 24.95▲ | +0.0426 (+0.17%) | 25.00 | 24.90 | 464,465 |
| BKSY | 22.66▲ | +1.29 (+6.04%) | 22.83 | 21.6671 | 1,159,589 |
| BKTI | 77.31▲ | +1.37 (+1.80%) | 77.61 | 75.71 | 54,200 |
| BLNE | 0.7789▼ | -0.0051 (-0.65%) | 0.836 | 0.7602 | 482,188 |
| BLNK | 0.5119▼ | -0.0381 (-6.93%) | 0.5589 | 0.5106 | 1,539,267 |
| BLST | 24.37▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 28,064 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BLUX | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.8701 | 86,100 |
| BLV | 62.48▲ | +0.16 (+0.26%) | 62.66 | 62.31 | 990,900 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BNTC | 9.00▼ | -0.23 (-2.49%) | 9.565 | 8.62 | 216,128 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BOND | 86.65▲ | +0.26 (+0.30%) | 86.74 | 86.4701 | 1,363,500 |
| BP | 45.01▲ | +0.39 (+0.87%) | 45.21 | 44.12 | 13,156,700 |
| BPRE | 13.09▲ | +0.36 (+2.83%) | 13.125 | 12.70 | 1,352,522 |
| BRBR | 7.69▼ | -0.04 (-0.52%) | 7.87 | 7.465 | 4,292,031 |
| BRC | 85.11▼ | -0.30 (-0.35%) | 86.76 | 84.39 | 352,200 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |
| BRRR | 24.13▼ | -0.04 (-0.17%) | 24.42 | 24.09 | 63,632 |
| BRW | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.85 | 288,996 |
| BRZU | 132.07▲ | +0.06 (+0.05%) | 135.57 | 129.8701 | 64,588 |
| BSCR | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 1,128,278 |
| BSCV | 15.825▲ | +0.03 (+0.19%) | 15.85 | 15.81 | 794,161 |
| BSCX | 20.09▲ | +0.065 (+0.32%) | 20.11 | 20.055 | 502,377 |
| BSJT | 20.78▲ | +0.0955 (+0.46%) | 20.78 | 20.725 | 128,094 |
| BSMU | 20.955▲ | +0.0205 (+0.10%) | 20.97 | 20.89 | 146,930 |
| BSMW | 23.6617▼ | -0.0084 (-0.04%) | 23.7099 | 23.64 | 105,025 |
| BST | 51.04▲ | +0.52 (+1.03%) | 51.19 | 50.28 | 149,259 |
| BSY | 35.97▲ | +1.22 (+3.51%) | 36.30 | 34.54 | 3,385,556 |
| BTE | 4.69▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 21,454,700 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BUUU | 38.70▲ | +0.05 (+0.13%) | 41.9999 | 37.50 | 114,037 |
| BVAL | 31.61▲ | +0.17 (+0.54%) | 31.65 | 31.57 | 46,339 |
| BWG | 6.98▲ | +0.12 (+1.75%) | 6.99 | 6.8485 | 126,525 |