Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.60▼ | -0.11 (-1.93%) | 5.78 | 5.445 | 1,616,650 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ACIU | 2.80▼ | -0.04 (-1.41%) | 2.94 | 2.75 | 368,943 |
| ADUS | 92.41▼ | -2.10 (-2.22%) | 95.31 | 92.09 | 331,656 |
| AGM | 175.71▲ | +4.43 (+2.59%) | 176.61 | 173.20 | 110,275 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |
| AHLT | 29.85▲ | +0.0034 (+0.01%) | 29.85 | 29.68 | 7,681 |
| AHRT | 6.55▲ | +0.12 (+1.87%) | 6.69 | 6.50 | 966,757 |
| AIBU | 63.22▲ | +1.6869 (+2.74%) | 63.56 | 61.62 | 23,922 |
| AII | 17.08▲ | +0.21 (+1.24%) | 17.398 | 16.87 | 86,673 |
| AIM | 0.258▼ | -0.013 (-4.80%) | 0.29 | 0.2503 | 1,043,930 |
| AIO | 26.60▲ | +0.50 (+1.92%) | 26.665 | 26.21 | 128,286 |
| AIPO | 33.47▲ | +0.56 (+1.70%) | 33.47 | 32.65 | 1,255,394 |
| AIS | 71.19▲ | +0.25 (+0.35%) | 71.5699 | 69.79 | 467,640 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| ALEC | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.197 | 783,208 |
| ALIT | 0.80▲ | +0.0085 (+1.07%) | 0.8247 | 0.7524 | 30,099,044 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| AMH | 31.36▼ | -0.08 (-0.25%) | 31.74 | 31.31 | 3,433,330 |
| AMPH | 17.30▼ | -1.02 (-5.57%) | 18.0829 | 17.26 | 739,074 |
| AMPL | 6.13▲ | +0.15 (+2.51%) | 6.275 | 5.98 | 2,646,128 |
| ANET | 147.81▲ | +7.12 (+5.06%) | 147.89 | 141.00 | 12,766,499 |
| ANGI | 4.84▼ | -0.06 (-1.22%) | 5.09 | 4.815 | 1,642,432 |
| AON | 315.41▲ | +4.51 (+1.45%) | 317.26 | 311.61 | 1,491,691 |
| AOS | 57.97▲ | +0.99 (+1.74%) | 57.98 | 57.06 | 1,867,476 |
| APEI | 54.36▲ | +1.45 (+2.74%) | 55.00 | 52.31 | 354,459 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APTV | 57.56▲ | +3.35 (+6.18%) | 57.78 | 54.8275 | 4,013,721 |
| APUE | 45.70▲ | +0.30 (+0.66%) | 45.82 | 45.45 | 153,304 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| ARCT | 7.83▼ | -0.43 (-5.21%) | 8.53 | 7.80 | 521,808 |
| ARQ | 2.63▲ | +0.08 (+3.14%) | 2.76 | 2.45 | 519,668 |
| ASA | 69.66▼ | -0.26 (-0.37%) | 70.365 | 68.9301 | 70,109 |
| ASHR | 36.14▼ | -0.75 (-2.03%) | 36.185 | 35.945 | 6,280,651 |
| ASTE | 49.89▲ | +0.84 (+1.71%) | 50.34 | 48.99 | 277,302 |
| ATAT | 36.97▼ | -0.09 (-0.24%) | 37.67 | 36.425 | 1,416,943 |
| ATRO | 82.71▲ | +2.62 (+3.27%) | 83.54 | 76.54 | 698,322 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVTR | 7.94▲ | +0.07 (+0.89%) | 8.05 | 7.71 | 11,088,405 |
| AVXL | 3.08 | +0.00 (+0.00%) | 3.135 | 2.945 | 1,248,883 |
| AZO | 3,379.52▲ | +12.73 (+0.38%) | 3,429.95 | 3,370.5901 | 301,327 |
| BAC | 49.85▲ | +0.01 (+0.02%) | 50.47 | 49.49 | 36,805,848 |
| BAH | 73.38▲ | +1.79 (+2.50%) | 74.095 | 71.84 | 1,773,438 |
| BBAR | 14.81▲ | +0.37 (+2.56%) | 15.00 | 14.402 | 737,556 |
| BBH | 185.9917▼ | -1.4009 (-0.75%) | 187.595 | 185.965 | 6,951 |
| BBLG | 1.27▼ | -0.0295 (-2.27%) | 1.345 | 1.27 | 13,468 |
| BBLU | 16.51▲ | +0.18 (+1.10%) | 16.55 | 16.37 | 133,671 |
| BBSI | 29.21▲ | +0.44 (+1.53%) | 29.64 | 28.72 | 277,362 |
| BCAR | 10.47▲ | +0.09 (+0.87%) | 10.62 | 10.365 | 833,623 |
| BCH | 36.40▲ | +1.44 (+4.12%) | 36.6901 | 35.05 | 527,110 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BETZ | 18.41▲ | +0.066 (+0.36%) | 18.75 | 18.2799 | 11,997 |
| BFAM | 69.48▲ | +0.86 (+1.25%) | 69.67 | 67.30 | 1,768,232 |
| BHDG | 22.83▼ | -0.15 (-0.65%) | 22.84 | 22.83 | 12,194 |
| BIDU | 143.29▼ | -7.21 (-4.79%) | 144.77 | 140.65 | 2,943,662 |
| BIO | 246.27▲ | +2.76 (+1.13%) | 249.3484 | 243.425 | 354,892 |
| BITO | 11.13▲ | +0.25 (+2.30%) | 11.2299 | 10.86 | 164,713,525 |
| BKHA | 11.72▲ | +0.01 (+0.09%) | 11.72 | 11.72 | 1,005 |
| BKKT | 8.68▲ | +0.66 (+8.23%) | 9.10 | 7.90 | 1,684,514 |
| BLTE | 149.95▼ | -3.57 (-2.33%) | 153.68 | 149.22 | 159,784 |
| BME | 39.63▲ | +0.08 (+0.20%) | 39.855 | 39.42 | 67,296 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNC | 3.09▲ | +0.03 (+0.98%) | 3.24 | 3.0175 | 360,848 |
| BNDC | 22.035▼ | -0.025 (-0.11%) | 22.0896 | 22.035 | 17,432 |
| BNDS | 51.0653▼ | -0.0047 (-0.01%) | 51.18 | 51.04 | 24,880 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 16,737 |
| BOTZ | 41.12▼ | -0.51 (-1.23%) | 41.28 | 40.93 | 1,159,267 |
| BOUT | 46.97▲ | +0.1756 (+0.38%) | 46.999 | 46.71 | 2,824 |
| BRHY | 50.93 | +0.00 (+0.00%) | 51.01 | 50.93 | 9,121 |
| BRO | 55.78▲ | +1.40 (+2.57%) | 56.18 | 54.41 | 3,876,131 |
| BRSP | 5.76▼ | -0.04 (-0.69%) | 5.875 | 5.76 | 1,071,128 |
| BSET | 14.42▲ | +0.16 (+1.12%) | 14.855 | 14.10 | 43,340 |
| BST | 46.28▲ | +0.97 (+2.14%) | 46.345 | 45.475 | 140,855 |
| BSY | 31.74▲ | +0.49 (+1.57%) | 32.13 | 30.82 | 3,158,644 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTYB | 24.765▲ | +0.095 (+0.39%) | 24.7686 | 24.69 | 4,313 |
| BXC | 52.21▲ | +3.53 (+7.25%) | 54.19 | 49.28 | 138,829 |
| BYAH | 1.28▼ | -0.19 (-12.93%) | 1.52 | 1.26 | 43,868 |
| BZH | 22.99▼ | -0.63 (-2.67%) | 24.095 | 22.305 | 899,283 |
| CACC | 546.66▲ | +21.66 (+4.13%) | 549.75 | 527.62 | 218,467 |
| CAMT | 171.36▲ | +2.48 (+1.47%) | 174.24 | 165.21 | 510,621 |
| CBLS | 33.2608▼ | -0.1642 (-0.49%) | 33.30 | 33.11 | 3,446 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CCSI | 28.98▲ | +0.41 (+1.44%) | 29.47 | 28.335 | 169,356 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDW | 102.16▲ | +1.76 (+1.75%) | 102.89 | 99.54 | 2,741,937 |
| CEF | 50.43▼ | -1.48 (-2.85%) | 51.3525 | 50.395 | 839,127 |
| CEG | 275.26▲ | +0.37 (+0.13%) | 278.60 | 273.80 | 3,606,034 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CEV | 10.31▼ | -0.095 (-0.91%) | 10.39 | 10.25 | 32,676 |
| CGXU | 33.43▼ | -0.12 (-0.36%) | 33.53 | 33.25 | 1,140,872 |
| CHA | 10.04▼ | -0.42 (-4.02%) | 10.42 | 10.00 | 582,777 |
| CHRI | 88.925▲ | +0.7402 (+0.84%) | 88.97 | 88.925 | 1,320 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CKX | 10.70▲ | +0.25 (+2.39%) | 11.01 | 10.42 | 14,974 |
| CLNK | 19.3131▲ | +0.7931 (+4.28%) | 19.62 | 18.6847 | 29,401 |
| CLOX | 25.57▲ | +0.035 (+0.14%) | 25.57 | 25.54 | 188,041 |
| CMPR | 93.25▲ | +3.97 (+4.45%) | 93.47 | 89.40 | 185,504 |