Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ACGR | 71.2872▲ | +0.3752 (+0.53%) | 71.2872 | 70.99 | 565 |
| ACRE | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.9301 | 533,023 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ADV | 38.26▲ | +2.20 (+6.10%) | 39.79 | 36.16 | 123,917 |
| AGGH | 20.24▲ | +0.05 (+0.25%) | 20.26 | 20.23 | 317,669 |
| AGIX | 48.01▼ | -0.42 (-0.87%) | 48.35 | 47.17 | 616,054 |
| AISP | 3.14▲ | +0.13 (+4.32%) | 3.305 | 2.95 | 842,318 |
| ALOT | 15.23▲ | +0.04 (+0.26%) | 15.38 | 14.81 | 69,718 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| AMOM | 61.5837▼ | -0.6043 (-0.97%) | 61.93 | 60.16 | 6,934 |
| ANNX | 5.45▲ | +0.06 (+1.11%) | 5.69 | 5.32 | 3,212,291 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| AORT | 20.84▲ | +0.26 (+1.26%) | 21.60 | 20.63 | 858,995 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| APO | 128.41▲ | +4.06 (+3.26%) | 129.49 | 124.86 | 4,106,302 |
| APOG | 37.37▲ | +0.04 (+0.11%) | 38.11 | 36.85 | 248,536 |
| AQN | 5.94▲ | +0.12 (+2.06%) | 5.97 | 5.81 | 5,446,939 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.72 | 2.56 | 22,945 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| ASO | 51.10▼ | -0.69 (-1.33%) | 51.985 | 50.55 | 1,632,081 |
| ASTH | 37.85▲ | +1.15 (+3.13%) | 38.52 | 37.20 | 542,370 |
| ASUR | 9.10▲ | +0.11 (+1.22%) | 9.365 | 8.935 | 109,765 |
| ASX | 38.40▼ | -1.51 (-3.78%) | 38.68 | 37.07 | 11,142,466 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVD | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.44 | 282,177 |
| AVMV | 79.99▲ | +0.61 (+0.77%) | 80.06 | 79.52 | 50,044 |
| AVNM | 84.60▲ | +0.28 (+0.33%) | 84.71 | 84.15 | 66,339 |
| AVXX | 11.41▲ | +1.29 (+12.75%) | 11.54 | 9.80 | 493,766 |
| AXTA | 31.77▲ | +0.59 (+1.89%) | 32.65 | 31.615 | 3,466,260 |
| AZO | 3,081.9399▲ | +20.29 (+0.66%) | 3,151.8301 | 3,052.8601 | 398,243 |
| BALQ | 57.7829▼ | -0.2574 (-0.44%) | 57.81 | 57.455 | 2,604 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BBB | 29.6442▼ | -0.1116 (-0.38%) | 29.6442 | 29.52 | 1,043 |
| BBDC | 8.42▲ | +0.21 (+2.56%) | 8.47 | 8.30 | 1,000,967 |
| BBLG | 1.25▼ | -0.012 (-0.95%) | 1.31 | 1.22 | 16,771 |
| BBSI | 32.50▲ | +0.17 (+0.53%) | 35.13 | 32.33 | 323,921 |
| BCBP | 11.33▲ | +0.22 (+1.98%) | 11.46 | 11.10 | 158,411 |
| BCIL | 29.73▲ | +0.045 (+0.15%) | 30.60 | 29.44 | 4,874 |
| BCLO | 49.655▼ | -0.005 (-0.01%) | 49.70 | 49.45 | 6,703 |
| BELFA | 246.75▼ | -1.83 (-0.74%) | 250.00 | 238.04 | 109,438 |
| BF.A | 26.30▲ | +0.76 (+2.98%) | 26.76 | 25.59 | 221,569 |
| BF.B | 25.46▲ | +0.70 (+2.83%) | 26.17 | 24.86 | 4,349,660 |
| BGRN | 47.355▲ | +0.06 (+0.13%) | 47.4299 | 47.30 | 35,741 |
| BGSF | 5.25▲ | +0.14 (+2.74%) | 5.28 | 5.12 | 17,229 |
| BGT | 10.66▼ | -0.02 (-0.19%) | 10.69 | 10.63 | 129,703 |
| BGX | 10.83▼ | -0.02 (-0.18%) | 10.865 | 10.82 | 89,185 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BKDV | 33.34▲ | +0.36 (+1.09%) | 33.36 | 33.10 | 545,575 |
| BKMI | 26.335▲ | +0.03 (+0.11%) | 26.37 | 26.31 | 80,470 |
| BLD | 406.31▼ | -2.19 (-0.54%) | 411.315 | 405.38 | 1,120,172 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLOX | 17.36▼ | -0.14 (-0.80%) | 17.57 | 16.82 | 490,429 |
| BLW | 12.40 | +0.00 (+0.00%) | 12.4361 | 12.3596 | 176,755 |
| BMNR | 17.89▲ | +0.99 (+5.86%) | 17.95 | 16.67 | 49,767,113 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BRCC | 1.28▼ | -0.22 (-14.67%) | 1.52 | 1.24 | 2,286,039 |
| BSOL | 9.34▼ | -0.37 (-3.81%) | 9.5499 | 9.26 | 3,237,467 |
| BSR | 30.2929▲ | +1.5683 (+5.46%) | 39.0527 | 19.1287 | 52,671 |
| BTF | 16.9425▼ | -0.3673 (-2.12%) | 17.15 | 16.781 | 8,265 |
| BTMD | 2.36▲ | +0.25 (+11.85%) | 2.39 | 2.11 | 251,621 |
| BTOT | 49.44▲ | +0.065 (+0.13%) | 49.56 | 49.44 | 2,436 |
| BTTC | 0.9703▲ | +0.0203 (+2.14%) | 0.9851 | 0.93 | 35,073 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BUCK | 23.48▲ | +0.02 (+0.09%) | 23.48 | 23.42 | 175,194 |
| BURL | 321.97▼ | -6.73 (-2.05%) | 332.80 | 319.1925 | 1,077,404 |
| BVS | 8.70▲ | +0.15 (+1.75%) | 9.11 | 8.502 | 828,071 |
| BWA | 77.03▲ | +0.48 (+0.63%) | 77.07 | 74.80 | 3,875,217 |
| BWFG | 53.24▲ | +1.835 (+3.57%) | 53.49 | 51.94 | 53,513 |
| CADL | 9.27▲ | +0.47 (+5.34%) | 9.5699 | 8.75 | 2,853,648 |
| CALX | 38.34▼ | -0.16 (-0.42%) | 38.39 | 37.55 | 1,314,823 |
| CASH | 79.05▲ | +1.31 (+1.69%) | 80.025 | 77.9501 | 276,070 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CBLS | 34.2828▲ | +0.129 (+0.38%) | 34.49 | 33.62 | 4,721 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CDRO | 9.65▲ | +0.10 (+1.05%) | 9.68 | 9.50 | 31,400 |
| CENTA | 34.82▲ | +1.41 (+4.22%) | 34.86 | 33.755 | 378,008 |
| CEPI | 34.90▲ | +0.2185 (+0.63%) | 35.00 | 34.40 | 68,135 |
| CET | 53.10▲ | +0.40 (+0.76%) | 53.50 | 52.885 | 51,409 |
| CEV | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.19 | 34,615 |
| CEVA | 49.58▼ | -0.48 (-0.96%) | 50.957 | 46.81 | 1,490,279 |
| CGNT | 9.25▲ | +0.02 (+0.22%) | 9.5492 | 9.08 | 963,677 |
| CHH | 108.97▲ | +2.41 (+2.26%) | 109.58 | 106.39 | 868,528 |
| CHMG | 69.77▲ | +2.25 (+3.33%) | 70.00 | 68.10 | 53,907 |
| CHPS | 96.0953▼ | -2.02 (-2.06%) | 96.995 | 92.6426 | 47,799 |
| CHPX | 105.89▼ | -3.07 (-2.82%) | 106.88 | 101.4701 | 165,101 |
| CINF | 160.66▲ | +2.645 (+1.67%) | 162.38 | 160.00 | 828,899 |
| CLOA | 51.82▲ | +0.005 (+0.01%) | 51.85 | 51.805 | 602,296 |
| CLOU | 24.80▲ | +0.11 (+0.45%) | 25.22 | 24.53 | 365,442 |
| CLRO | 3.34▲ | +0.11 (+3.41%) | 3.34 | 3.12 | 6,269 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMS | 70.36▲ | +0.14 (+0.20%) | 70.65 | 68.835 | 3,823,461 |
| CNRG | 122.49▲ | +0.27 (+0.22%) | 123.04 | 119.20 | 17,854 |
| CNTA | 39.80▼ | -0.05 (-0.13%) | 39.88 | 39.70 | 1,934,863 |
| CNTY | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.36 | 80,911 |
| CNVS | 2.59▲ | +0.01 (+0.39%) | 2.77 | 2.555 | 157,138 |
| CNXT | 58.075▼ | -0.365 (-0.62%) | 58.225 | 57.8001 | 197,346 |