Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| ABBV | 236.28▲ | +6.83 (+2.98%) | 238.01 | 230.14 | 7,985,400 |
| ABM | 42.20▲ | +0.55 (+1.32%) | 42.74 | 41.64 | 609,784 |
| ABNB | 114.26▲ | +2.72 (+2.44%) | 115.69 | 111.84 | 6,866,157 |
| ABT | 128.11▲ | +4.14 (+3.34%) | 128.72 | 123.89 | 9,379,100 |
| ABVX | 119.12▼ | -3.78 (-3.08%) | 122.75 | 114.06 | 1,700,718 |
| ACKY | 19.5978▲ | +0.2778 (+1.44%) | 19.6705 | 19.38 | 60,347 |
| ACTU | 6.31▲ | +0.22 (+3.61%) | 6.33 | 5.99 | 75,407 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADEA | 12.04▲ | +0.30 (+2.56%) | 12.28 | 11.61 | 1,048,365 |
| ADI | 232.32▲ | +7.12 (+3.16%) | 234.53 | 225.00 | 4,467,200 |
| ADUR | 10.90▲ | +0.25 (+2.35%) | 11.246 | 10.20 | 361,500 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AFSC | 29.789▲ | +0.671 (+2.30%) | 29.87 | 29.17 | 3,500 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| AGX | 335.33▼ | -17.97 (-5.09%) | 353.58 | 322.22 | 474,700 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AHH | 6.27▲ | +0.24 (+3.98%) | 6.30 | 6.06 | 991,200 |
| AHL | 36.89▼ | -0.10 (-0.27%) | 37.03 | 36.87 | 306,156 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIG | 75.96▲ | +0.27 (+0.36%) | 76.94 | 75.50 | 5,438,604 |
| AINP | 25.389▲ | +0.049 (+0.19%) | 25.43 | 25.37 | 3,600 |
| AKAM | 89.01▲ | +1.63 (+1.87%) | 90.24 | 87.25 | 3,663,132 |
| ALB | 116.82▲ | +0.40 (+0.34%) | 119.32 | 110.5829 | 4,858,584 |
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| ALG | 161.01▲ | +3.21 (+2.03%) | 164.06 | 157.75 | 156,100 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALIT | 1.98▲ | +0.02 (+1.02%) | 2.035 | 1.95 | 13,227,500 |
| ALRS | 21.73▲ | +0.62 (+2.94%) | 21.86 | 21.095 | 93,818 |
| ALSN | 84.32▲ | +3.07 (+3.78%) | 85.575 | 81.18 | 1,281,391 |
| ALTL | 41.13▲ | +0.75 (+1.86%) | 41.34 | 39.931 | 11,767 |
| AMN | 16.52▲ | +1.18 (+7.69%) | 16.77 | 15.36 | 1,266,953 |
| AMX | 22.88▲ | +0.04 (+0.18%) | 23.02 | 22.67 | 2,390,500 |
| AMZN | 220.69▲ | +3.55 (+1.63%) | 222.21 | 215.18 | 68,490,464 |
| AOD | 9.26▼ | -0.03 (-0.32%) | 9.28 | 9.19 | 726,200 |
| AOK | 40.09▲ | +0.19 (+0.48%) | 40.155 | 39.955 | 151,420 |
| AOSL | 18.64▲ | +0.47 (+2.59%) | 19.05 | 17.87 | 469,554 |
| APD | 257.37▲ | +6.28 (+2.50%) | 257.77 | 251.3755 | 1,780,868 |
| APLY | 13.67▲ | +0.19 (+1.41%) | 13.774 | 13.48 | 249,300 |
| APMU | 25.12 | +0.00 (+0.00%) | 25.17 | 25.09 | 23,300 |
| APP | 520.26▼ | -0.56 (-0.11%) | 529.98 | 489.30 | 6,031,825 |
| APT | 4.61▲ | +0.05 (+1.10%) | 4.69 | 4.50 | 27,138 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| APUE | 40.33▲ | +0.44 (+1.10%) | 40.64 | 39.915 | 145,400 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARCB | 63.20▲ | +3.58 (+6.00%) | 64.10 | 59.48 | 396,600 |
| ARI | 9.94▲ | +0.19 (+1.95%) | 10.00 | 9.76 | 1,081,400 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ASGN | 42.99▲ | +2.98 (+7.45%) | 43.91 | 40.555 | 837,061 |
| ASIX | 14.72▲ | +0.34 (+2.36%) | 15.15 | 14.39 | 466,617 |
| ASPI | 5.97▼ | -0.675 (-10.16%) | 6.70 | 5.70 | 13,620,598 |
| ATAT | 37.09▲ | +1.72 (+4.86%) | 37.36 | 35.21 | 1,891,815 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATLO | 21.46▲ | +0.51 (+2.43%) | 21.50 | 20.80 | 26,341 |
| ATNI | 20.20▲ | +0.99 (+5.15%) | 20.58 | 19.31 | 63,073 |
| AUB | 32.87▲ | +1.20 (+3.79%) | 33.16 | 31.70 | 1,600,556 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AVA | 41.21▲ | +0.38 (+0.93%) | 41.51 | 40.81 | 835,496 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVD | 4.32▼ | -0.02 (-0.46%) | 4.46 | 4.29 | 235,021 |
| AVGO | 340.20▼ | -6.62 (-1.91%) | 348.60 | 331.80 | 30,280,339 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVNM | 70.09▲ | +0.63 (+0.91%) | 70.339 | 69.39 | 51,600 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AVO | 11.54▲ | +0.03 (+0.26%) | 11.88 | 11.4425 | 388,611 |
| AVT | 45.92▲ | +1.55 (+3.49%) | 46.68 | 44.56 | 1,156,592 |
| AWI | 182.91▲ | +2.49 (+1.38%) | 185.935 | 180.82 | 446,587 |
| AWP | 3.91▲ | +0.03 (+0.77%) | 3.91 | 3.82 | 388,900 |
| AWR | 73.37▲ | +1.50 (+2.09%) | 74.09 | 71.535 | 423,760 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AYI | 349.36▲ | +7.71 (+2.26%) | 354.67 | 339.84 | 289,100 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| AZZ | 102.72▲ | +3.23 (+3.25%) | 104.01 | 98.00 | 350,200 |
| BAI | 31.81▼ | -0.27 (-0.84%) | 32.2035 | 30.82 | 3,417,791 |
| BALL | 49.87▲ | +1.96 (+4.09%) | 50.335 | 48.09 | 4,251,647 |
| BANF | 110.43▲ | +3.93 (+3.69%) | 112.00 | 105.55 | 166,718 |
| BBBY | 5.56▲ | +0.01 (+0.18%) | 5.835 | 5.495 | 2,820,806 |
| BBN | 17.07▲ | +0.02 (+0.12%) | 17.12 | 16.95 | 332,100 |
| BBSI | 34.86▲ | +0.64 (+1.87%) | 35.225 | 34.21 | 338,252 |
| BBY | 76.45▲ | +2.67 (+3.62%) | 78.49 | 74.42 | 4,072,702 |
| BCBP | 7.77▲ | +0.24 (+3.19%) | 7.925 | 7.54 | 117,076 |
| BCC | 71.88▲ | +3.02 (+4.39%) | 73.22 | 69.63 | 557,100 |
| BCOR | 25.4224▼ | -0.2234 (-0.87%) | 25.71 | 25.00 | 1,838 |
| BCSF | 14.18▲ | +0.40 (+2.90%) | 14.22 | 13.80 | 529,193 |
| BDIV | 22.2783▲ | +0.1312 (+0.59%) | 22.38 | 22.15 | 1,272 |
| BEKE | 17.50▲ | +0.48 (+2.82%) | 17.68 | 17.05 | 7,621,461 |
| BELFB | 140.95▲ | +6.59 (+4.90%) | 142.0975 | 134.14 | 257,788 |
| BEN | 21.68▲ | +0.50 (+2.36%) | 21.73 | 21.13 | 6,033,100 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BF.B | 28.45▲ | +0.55 (+1.97%) | 28.99 | 27.89 | 5,212,000 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BHB | 29.65▲ | +0.75 (+2.60%) | 29.83 | 28.68 | 71,100 |
| BIIB | 175.30▲ | +7.12 (+4.23%) | 176.02 | 167.42 | 2,268,000 |
| BINT | 27.19▲ | +0.245 (+0.91%) | 27.27 | 26.9599 | 41,681 |
| BIRK | 41.04▲ | +0.39 (+0.96%) | 41.50 | 40.52 | 2,442,629 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BIV | 78.39▲ | +0.23 (+0.29%) | 78.43 | 78.2504 | 2,096,725 |