Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 112.18▼ | -2.34 (-2.04%) | 114.87 | 111.825 | 1,948,816 |
| ABAT | 3.22▼ | -0.05 (-1.53%) | 3.46 | 3.18 | 4,954,965 |
| ABR | 7.88▼ | -0.05 (-0.63%) | 8.0288 | 7.805 | 2,974,722 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ACGL | 93.65▼ | -0.17 (-0.18%) | 94.71 | 93.01 | 2,510,233 |
| ACHC | 27.685▼ | -0.165 (-0.59%) | 30.1991 | 27.58 | 4,074,692 |
| ACR | 21.77▼ | -0.07 (-0.32%) | 22.22 | 21.69 | 22,333 |
| ACRV | 2.17▲ | +0.08 (+3.83%) | 2.205 | 2.05 | 1,136,920 |
| ACU | 40.84▼ | -0.98 (-2.34%) | 41.76 | 40.645 | 28,264 |
| ACWX | 72.91▼ | -0.74 (-1.00%) | 73.715 | 72.73 | 3,955,494 |
| ADPT | 14.50▲ | +0.23 (+1.61%) | 14.83 | 14.15 | 2,154,924 |
| ADTX | 0.14▼ | -0.0551 (-28.24%) | 0.1611 | 0.117 | 3,857,053 |
| AEVA | 15.73▼ | -0.75 (-4.55%) | 16.90 | 15.27 | 1,736,610 |
| AFSC | 34.8067▼ | -0.3487 (-0.99%) | 34.8067 | 34.77 | 224 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGOX | 31.962▼ | -0.1299 (-0.40%) | 32.2499 | 31.75 | 109,439 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AHT | 2.93▼ | -0.04 (-1.35%) | 3.0043 | 2.85 | 36,442 |
| AIRT | 21.48▲ | +0.47 (+2.24%) | 21.48 | 20.14 | 2,271 |
| AIS | 60.77▼ | -0.01 (-0.02%) | 62.00 | 60.29 | 361,271 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| AKO.A | 23.07▼ | -0.24 (-1.03%) | 23.07 | 23.07 | 1,134 |
| ALBG | 15.94▼ | -0.6273 (-3.79%) | 16.80 | 15.45 | 20,295 |
| ALC | 73.48▼ | -0.61 (-0.82%) | 74.82 | 73.16 | 1,812,747 |
| ALMU | 22.96▼ | -2.62 (-10.24%) | 26.07 | 22.85 | 2,298,581 |
| ALNY | 297.925▲ | +1.815 (+0.61%) | 300.49 | 288.055 | 1,590,457 |
| ALTO | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.25 | 1,684,244 |
| AMC | 1.45 | +0.00 (+0.00%) | 1.61 | 1.41 | 43,307,796 |
| AMGN | 323.85▼ | -5.97 (-1.81%) | 326.785 | 321.92 | 3,479,313 |
| AMH | 31.98▲ | +0.03 (+0.09%) | 32.30 | 31.66 | 3,275,001 |
| AMKR | 70.96▼ | -0.13 (-0.18%) | 73.23 | 69.38 | 5,717,215 |
| AMRZ | 50.91▼ | -2.47 (-4.63%) | 52.95 | 50.60 | 3,178,841 |
| AMZU | 45.01▲ | +1.23 (+2.81%) | 46.32 | 43.99 | 3,810,353 |
| ANY | 1.47▼ | -0.10 (-6.37%) | 1.58 | 1.47 | 139,262 |
| AOSL | 42.18▼ | -0.90 (-2.09%) | 43.99 | 41.00 | 949,845 |
| APG | 44.67▼ | -1.27 (-2.76%) | 45.81 | 44.16 | 3,955,211 |
| API | 3.84▲ | +0.09 (+2.40%) | 3.87 | 3.72 | 431,836 |
| APLY | 12.10▼ | -0.12 (-0.98%) | 12.21 | 11.99 | 142,297 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| APUE | 44.06▼ | -0.25 (-0.56%) | 44.31 | 43.9404 | 165,595 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| ARCB | 115.72▼ | -10.10 (-8.03%) | 124.08 | 115.275 | 381,071 |
| ARDT | 9.98▼ | -0.17 (-1.67%) | 10.28 | 9.95 | 405,373 |
| ARGT | 89.88▲ | +0.22 (+0.25%) | 91.55 | 89.74 | 406,246 |
| ARHS | 7.07▼ | -0.51 (-6.73%) | 7.47 | 6.955 | 1,729,532 |
| ARMH | 84.95▼ | -3.08 (-3.50%) | 88.39 | 84.38 | 6,308 |
| AROC | 38.87▼ | -0.15 (-0.38%) | 39.70 | 38.34 | 1,732,628 |
| ARVR | 52.2331▲ | +0.003 (+0.01%) | 52.2849 | 52.18 | 245 |
| ASA | 62.71▼ | -1.11 (-1.74%) | 65.58 | 62.71 | 73,211 |
| ASEA | 19.445▼ | -0.165 (-0.84%) | 19.62 | 19.33 | 42,706 |
| ASHS | 44.6517▼ | -0.4592 (-1.02%) | 45.01 | 44.52 | 21,198 |
| ASIC | 19.16▼ | -0.47 (-2.39%) | 20.73 | 19.15 | 129,915 |
| ATEC | 10.33▼ | -0.10 (-0.96%) | 10.81 | 10.22 | 3,219,437 |
| ATKR | 73.67▼ | -0.87 (-1.17%) | 76.10 | 73.63 | 477,509 |
| ATOM | 10.37▼ | -0.72 (-6.49%) | 11.0502 | 9.75 | 2,976,946 |
| AUAU | 37.1651▼ | -0.5674 (-1.50%) | 37.66 | 37.106 | 4,106 |
| AUTL | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 2,216,034 |
| AVAL | 4.33▼ | -0.07 (-1.59%) | 4.54 | 4.33 | 207,733 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVMV | 77.9402▼ | -0.6099 (-0.78%) | 78.71 | 77.7551 | 54,620 |
| AVSD | 77.23▼ | -1.08 (-1.38%) | 77.82 | 77.035 | 17,044 |
| AWRE | 1.25▲ | +0.11 (+9.65%) | 1.30 | 1.14 | 66,726 |
| BAC | 52.19▼ | -1.05 (-1.97%) | 53.07 | 52.00 | 42,042,048 |
| BBDO | 3.45▼ | -0.05 (-1.43%) | 3.49 | 3.36 | 73,596 |
| BCAT | 15.27▲ | +0.07 (+0.46%) | 15.30 | 15.195 | 813,480 |
| BCBP | 10.26▲ | +0.03 (+0.29%) | 10.495 | 10.24 | 132,093 |
| BCDA | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.12 | 70,885 |
| BCSF | 14.15▲ | +0.21 (+1.51%) | 14.23 | 13.94 | 523,749 |
| BDIV | 23.9692▼ | -0.1712 (-0.71%) | 24.11 | 23.9692 | 3,007 |
| BDMD | 1.80▲ | +0.01 (+0.56%) | 1.99 | 1.73 | 574,214 |
| BETA | 16.79▲ | +0.54 (+3.32%) | 17.17 | 15.865 | 2,097,163 |
| BETH | 44.8622▲ | +0.9035 (+2.06%) | 45.035 | 44.125 | 3,330 |
| BFJA | 19.301▲ | +0.154 (+0.80%) | 19.301 | 19.301 | 100 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BGSF | 5.55▼ | -0.05 (-0.89%) | 5.7999 | 5.51 | 22,932 |
| BIPC | 37.09▼ | -0.32 (-0.86%) | 37.43 | 36.38 | 1,571,048 |
| BITS | 66.50▲ | +2.1603 (+3.36%) | 66.595 | 65.62 | 5,083 |
| BITU | 15.87▲ | +0.64 (+4.20%) | 16.14 | 15.235 | 5,619,352 |
| BKFI | 23.83▼ | -0.075 (-0.31%) | 23.8304 | 23.79 | 38,414 |
| BKKT | 8.96▲ | +0.39 (+4.55%) | 9.21 | 8.65 | 1,387,293 |
| BKMS | 25.495▲ | +0.005 (+0.02%) | 25.511 | 25.47 | 48,689 |
| BLCO | 16.30▼ | -0.01 (-0.06%) | 16.305 | 15.92 | 518,870 |
| BLDP | 3.29▼ | -0.10 (-2.95%) | 3.42 | 3.2151 | 4,888,116 |
| BLOX | 16.25▲ | +0.38 (+2.39%) | 16.40 | 15.95 | 398,712 |
| BLRX | 3.04▲ | +0.1768 (+6.17%) | 3.10 | 2.9301 | 29,329 |
| BLV | 67.89▼ | -0.42 (-0.61%) | 68.15 | 67.695 | 984,349 |
| BMEA | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.28 | 2,555,743 |
| BMNZ | 13.78▼ | -1.30 (-8.62%) | 14.80 | 13.35 | 2,233,041 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BMVP | 51.3041▼ | -0.4342 (-0.84%) | 51.511 | 51.3041 | 1,761 |
| BNC | 3.09▼ | -0.07 (-2.22%) | 3.3986 | 3.09 | 306,568 |
| BNDI | 47.09▼ | -0.1636 (-0.35%) | 47.20 | 47.028 | 33,926 |
| BNDW | 67.9648▼ | -0.1835 (-0.27%) | 68.10 | 67.87 | 156,198 |
| BOOM | 7.76▼ | -0.65 (-7.73%) | 8.60 | 7.57 | 484,491 |
| BOTJ | 23.50▲ | +0.57 (+2.49%) | 23.65 | 22.95 | 12,879 |
| BRK.B | 468.52▼ | -4.49 (-0.95%) | 479.87 | 465.79 | 6,001,513 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |
| BSMT | 23.07▲ | +0.01 (+0.04%) | 23.09 | 23.04 | 44,420 |
| BTBT | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.57 | 21,729,569 |