Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 82.72▲ | +0.39 (+0.47%) | 85.73 | 82.65 | 467,309 |
| ABM | 43.48▼ | -0.50 (-1.14%) | 44.30 | 42.995 | 644,468 |
| ABSI | 7.18▲ | +0.18 (+2.57%) | 7.84 | 6.92 | 6,294,393 |
| ABUS | 4.43▲ | +0.04 (+0.91%) | 4.52 | 4.355 | 2,031,638 |
| ACA | 133.13▲ | +0.47 (+0.35%) | 136.00 | 132.62 | 319,339 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACGR | 68.2068▼ | -0.9799 (-1.42%) | 69.16 | 68.2068 | 699 |
| ACHC | 23.50▼ | -1.49 (-5.96%) | 24.89 | 23.47 | 2,735,335 |
| ACI | 14.41▼ | -0.67 (-4.44%) | 15.27 | 14.36 | 8,588,569 |
| ACIW | 44.64▼ | -0.86 (-1.89%) | 46.15 | 44.51 | 1,129,514 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ADAM | 9.03▼ | -0.33 (-3.53%) | 9.33 | 8.95 | 966,034 |
| ADNT | 20.44▼ | -1.15 (-5.33%) | 22.04 | 20.40 | 1,101,797 |
| ADPV | 47.29▼ | -0.34 (-0.71%) | 48.0786 | 47.29 | 13,127 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGMB | 10.10▲ | +0.10 (+1.00%) | 10.59 | 9.855 | 116,747 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AII | 17.50▲ | +0.35 (+2.04%) | 17.50 | 16.8701 | 159,136 |
| AINT | 28.1417▼ | -0.932 (-3.21%) | 28.92 | 28.1417 | 3,461 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AKO.B | 29.31▼ | -0.47 (-1.58%) | 30.05 | 29.17 | 7,938 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALDX | 1.83▲ | +0.05 (+2.81%) | 1.92 | 1.77 | 1,282,832 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALIT | 0.5954▼ | -0.0211 (-3.42%) | 0.685 | 0.59 | 35,064,179 |
| ALKT | 15.09▼ | -0.46 (-2.96%) | 15.91 | 14.94 | 2,227,527 |
| ALMS | 23.05▲ | +0.73 (+3.27%) | 23.95 | 22.185 | 1,422,636 |
| ALNY | 282.72▲ | +0.82 (+0.29%) | 288.00 | 277.78 | 1,295,536 |
| ALRM | 45.23▼ | -0.75 (-1.63%) | 46.09 | 44.05 | 653,493 |
| ALRS | 29.67▼ | -0.35 (-1.17%) | 30.27 | 29.405 | 257,837 |
| AMAT | 592.92▲ | +24.69 (+4.35%) | 623.35 | 590.825 | 10,974,837 |
| AMGN | 341.66▼ | -6.18 (-1.78%) | 349.30 | 338.90 | 3,377,438 |
| AMN | 32.38▲ | +0.50 (+1.57%) | 33.13 | 30.86 | 1,415,478 |
| AMPH | 19.41▼ | -0.55 (-2.76%) | 20.26 | 19.15 | 1,008,517 |
| AMPY | 4.07▼ | -0.01 (-0.25%) | 4.175 | 4.04 | 863,966 |
| AMRZ | 54.24▼ | -1.38 (-2.48%) | 56.99 | 54.24 | 3,973,045 |
| AN | 186.36▼ | -9.50 (-4.85%) | 197.15 | 185.17 | 401,161 |
| ANTX | 4.90▲ | +0.14 (+2.94%) | 5.08 | 4.085 | 335,940 |
| AOA | 97.40▼ | -0.74 (-0.75%) | 98.525 | 97.14 | 142,363 |
| APG | 41.81▼ | -0.69 (-1.62%) | 43.03 | 41.78 | 3,275,221 |
| APGE | 88.43▲ | +3.19 (+3.74%) | 90.53 | 84.86 | 1,223,821 |
| APO | 138.91▲ | +0.43 (+0.31%) | 141.41 | 137.5675 | 3,764,553 |
| AROW | 38.49▼ | -0.39 (-1.00%) | 39.275 | 38.16 | 90,397 |
| ARQ | 2.73▼ | -0.04 (-1.44%) | 2.825 | 2.705 | 432,872 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ASA | 59.34▼ | -2.02 (-3.29%) | 64.4999 | 59.34 | 139,502 |
| ASB | 28.94▼ | -0.40 (-1.36%) | 29.62 | 28.70 | 1,984,632 |
| ASGI | 21.72▼ | -0.54 (-2.43%) | 22.2699 | 21.72 | 211,650 |
| ASLE | 6.50▲ | +0.23 (+3.67%) | 6.615 | 6.225 | 512,885 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATLC | 95.77▼ | -0.47 (-0.49%) | 99.47 | 94.6257 | 141,173 |
| ATR | 119.99▼ | -0.66 (-0.55%) | 122.285 | 119.46 | 527,892 |
| ATS | 28.32▲ | +0.35 (+1.25%) | 29.285 | 28.17 | 251,847 |
| AUGO | 65.98▼ | -0.39 (-0.59%) | 71.04 | 65.81 | 1,304,268 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVL | 48.51▲ | +3.96 (+8.89%) | 50.25 | 46.12 | 946,959 |
| AVLV | 90.35▼ | -1.21 (-1.32%) | 91.83 | 90.205 | 1,415,746 |
| AVO | 11.07▼ | -0.51 (-4.40%) | 11.46 | 10.945 | 1,913,844 |
| AVS | 7.65▼ | -0.35 (-4.37%) | 7.87 | 7.4999 | 13,701,077 |
| AVSU | 86.70▼ | -1.0297 (-1.17%) | 88.08 | 86.66 | 13,656 |
| AVT | 89.81▼ | -1.18 (-1.30%) | 92.17 | 89.64 | 1,831,289 |
| AVXL | 2.67▲ | +0.15 (+5.95%) | 2.765 | 2.555 | 1,461,001 |
| AWI | 153.89▼ | -4.11 (-2.60%) | 160.04 | 153.37 | 414,269 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| AX | 87.98▼ | -1.44 (-1.61%) | 90.235 | 86.86 | 365,251 |
| AXIA | 10.30▼ | -0.12 (-1.15%) | 10.72 | 10.235 | 2,578,785 |
| AXP | 340.54▼ | -0.20 (-0.06%) | 346.945 | 339.34 | 3,307,835 |
| AXS | 103.22▲ | +0.47 (+0.46%) | 104.985 | 102.31 | 695,342 |
| AXTA | 34.00▲ | +0.68 (+2.04%) | 34.29 | 33.52 | 3,264,593 |
| AYI | 305.66▼ | -0.68 (-0.22%) | 317.425 | 304.11 | 382,026 |
| AZZ | 152.01▼ | -1.65 (-1.07%) | 154.54 | 150.45 | 258,541 |
| BAC | 56.53▼ | -0.31 (-0.55%) | 57.98 | 56.295 | 40,170,400 |
| BAH | 71.10▼ | -2.88 (-3.89%) | 74.92 | 70.80 | 2,104,946 |
| BALY | 13.12▼ | -0.44 (-3.24%) | 14.1837 | 12.80 | 59,976 |
| BBHM | 11.47▼ | -0.21 (-1.80%) | 11.76 | 11.47 | 219,108 |
| BBNX | 13.19▼ | -0.76 (-5.45%) | 14.24 | 13.17 | 1,228,000 |
| BBUC | 31.91▼ | -0.74 (-2.27%) | 33.58 | 31.89 | 433,999 |
| BCAB | 3.55▲ | +0.10 (+2.90%) | 3.6099 | 3.34 | 60,530 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BCX | 11.64▼ | -0.07 (-0.60%) | 11.89 | 11.60 | 269,821 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BFLY | 5.71▲ | +0.06 (+1.06%) | 6.14 | 5.63 | 6,477,235 |
| BFOR | 91.79▼ | -0.9164 (-0.99%) | 93.3695 | 91.79 | 4,915 |
| BGH | 13.89▼ | -0.15 (-1.07%) | 14.2239 | 13.83 | 109,808 |
| BGL | 0.402▼ | -0.0151 (-3.62%) | 0.4399 | 0.3969 | 549,388 |
| BGSF | 5.12▲ | +0.12 (+2.40%) | 5.165 | 5.0285 | 16,257 |
| BHE | 91.05▲ | +1.89 (+2.12%) | 92.225 | 88.65 | 477,882 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHK | 8.94▼ | -0.05 (-0.56%) | 8.995 | 8.92 | 447,238 |
| BIVI | 1.79▲ | +0.01 (+0.56%) | 1.8599 | 1.73 | 157,730 |
| BKU | 46.88▼ | -1.15 (-2.39%) | 48.21 | 46.42 | 615,478 |
| BLCO | 14.86▼ | -0.13 (-0.87%) | 15.1241 | 14.66 | 594,689 |
| BLDR | 76.14▼ | -2.60 (-3.30%) | 82.56 | 75.94 | 3,051,612 |
| BLDX | 26.0651▼ | -0.3549 (-1.34%) | 26.365 | 26.0651 | 5,965 |
| BLFS | 25.58▼ | -0.78 (-2.96%) | 27.40 | 25.36 | 848,108 |