Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 103.88▼ | -7.54 (-6.77%) | 112.18 | 101.84 | 1,359,922 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ACRE | 4.52▼ | -0.10 (-2.16%) | 4.65 | 4.48 | 592,585 |
| ACT | 46.39▼ | -0.13 (-0.28%) | 46.81 | 46.0518 | 417,757 |
| ACU | 47.00▼ | -0.55 (-1.16%) | 47.915 | 46.59 | 19,156 |
| ACVA | 7.41▼ | -0.04 (-0.54%) | 7.57 | 7.22 | 3,256,281 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| ADUS | 111.50▼ | -3.02 (-2.64%) | 116.505 | 111.46 | 298,884 |
| AEHR | 77.36▼ | -3.69 (-4.55%) | 88.8899 | 75.20 | 3,340,033 |
| AFLG | 43.47▼ | -0.04 (-0.09%) | 43.7796 | 43.435 | 87,554 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AIFD | 49.5973▲ | +0.1973 (+0.40%) | 50.34 | 49.5973 | 29,146 |
| AIIR | 5.625▼ | -0.425 (-7.02%) | 6.00 | 5.29 | 13,515 |
| AIRT | 26.60▼ | -0.4225 (-1.56%) | 26.632 | 24.26 | 4,401 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| AKA | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.80 | 5,678 |
| AKO.B | 29.85▼ | -0.25 (-0.83%) | 30.25 | 29.34 | 5,684 |
| ALBG | 5.654▼ | -0.269 (-4.54%) | 5.79 | 5.56 | 34,476 |
| ALLY | 45.52▼ | -0.12 (-0.26%) | 45.895 | 45.245 | 3,543,435 |
| ALV | 117.23▼ | -3.03 (-2.52%) | 120.08 | 116.40 | 1,025,650 |
| ALX | 281.51▼ | -0.12 (-0.04%) | 286.01 | 281.32 | 38,635 |
| AMBP | 4.50▼ | -0.19 (-4.05%) | 4.69 | 4.455 | 2,766,733 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMTB | 25.78▼ | -0.40 (-1.53%) | 26.547 | 25.69 | 350,551 |
| ANIP | 77.72▼ | -1.48 (-1.87%) | 79.49 | 77.62 | 407,958 |
| ANNA | 3.60▲ | +0.16 (+4.65%) | 3.70 | 3.35 | 394,118 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ATAI | 7.19▼ | -0.03 (-0.42%) | 7.21 | 7.10 | 22,192,646 |
| ATAT | 32.13▼ | -0.10 (-0.31%) | 32.45 | 31.70 | 1,235,995 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATR | 129.91▼ | -2.70 (-2.04%) | 132.38 | 129.745 | 422,945 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AVEX | 13.32▼ | -1.18 (-8.14%) | 14.52 | 13.07 | 3,561,690 |
| AVGE | 97.90▼ | -0.36 (-0.37%) | 98.82 | 97.82 | 113,381 |
| AVK | 12.53▼ | -0.03 (-0.24%) | 12.595 | 12.49 | 171,056 |
| AVSU | 86.87▼ | -0.318 (-0.36%) | 87.82 | 86.815 | 11,796 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.10 | 476,457 |
| AWI | 152.22▼ | -3.75 (-2.40%) | 156.61 | 152.00 | 504,685 |
| AYA | 18.44▼ | -0.31 (-1.65%) | 18.82 | 17.81 | 579,433 |
| BABO | 8.65▲ | +0.35 (+4.22%) | 8.73 | 8.5105 | 56,851 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BBB | 29.4135▲ | +0.0468 (+0.16%) | 29.61 | 29.4135 | 3,052 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCHI | 36.279▼ | -0.2367 (-0.65%) | 36.6301 | 36.17 | 1,727 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BCS | 27.24▼ | -0.58 (-2.08%) | 27.915 | 27.215 | 6,857,150 |
| BCV | 24.01▲ | +0.02 (+0.08%) | 24.61 | 24.01 | 21,174 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BGT | 10.64▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 149,659 |
| BIDG | 10.2555▲ | +0.442 (+4.50%) | 10.74 | 10.24 | 68,336 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BITO | 8.82▲ | +0.13 (+1.50%) | 8.92 | 8.68 | 439,155,460 |
| BKDV | 33.18▼ | -0.09 (-0.27%) | 33.3387 | 33.14 | 488,504 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BLGR | 31.27▼ | -0.0048 (-0.02%) | 31.49 | 31.2501 | 36,464 |
| BLRX | 2.83▼ | -0.07 (-2.41%) | 3.0619 | 2.827 | 27,759 |
| BLSG | 1.5594▲ | +0.0342 (+2.24%) | 1.63 | 1.4613 | 139,275 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BOH | 83.80▼ | -2.05 (-2.39%) | 85.78 | 83.64 | 421,100 |
| BRBS | 3.52▲ | +0.06 (+1.73%) | 3.54 | 3.44 | 507,704 |
| BRZE | 26.19▼ | -0.31 (-1.17%) | 26.78 | 25.666 | 3,208,236 |
| BSJS | 21.68▼ | -0.1416 (-0.65%) | 21.76 | 21.68 | 225,831 |
| BSRR | 41.67▼ | -0.45 (-1.07%) | 42.34 | 40.885 | 86,430 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BTCU | 17.49▲ | +0.47 (+2.76%) | 17.77 | 17.0684 | 22,380 |
| BTOC | 0.251▼ | -0.0075 (-2.90%) | 0.2825 | 0.2404 | 112,988 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BURL | 352.14▲ | +6.83 (+1.98%) | 353.8399 | 340.19 | 729,612 |
| BVAL | 31.1074▼ | -0.1626 (-0.52%) | 31.34 | 31.105 | 35,719 |
| BWET | 225.24▼ | -2.39 (-1.05%) | 233.4447 | 222.0301 | 202,414 |
| BXMT | 16.71▼ | -0.37 (-2.17%) | 17.03 | 16.62 | 1,848,767 |
| BYD | 88.17▲ | +0.45 (+0.51%) | 89.13 | 87.53 | 1,040,421 |
| BYRE | 27.7989▼ | -0.1745 (-0.62%) | 27.905 | 27.7989 | 4,157 |
| CAF | 19.80▲ | +0.26 (+1.33%) | 19.915 | 19.75 | 30,613 |
| CALX | 38.35▼ | -0.79 (-2.02%) | 40.165 | 38.2264 | 1,885,541 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CARK | 46.7808▲ | +0.0478 (+0.10%) | 46.87 | 46.7808 | 1,006 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CBL | 55.55▲ | +0.28 (+0.51%) | 55.9281 | 54.655 | 369,049 |
| CCBG | 49.93▼ | -0.43 (-0.85%) | 50.995 | 49.74 | 141,366 |
| CCC | 6.26▲ | +0.21 (+3.47%) | 6.30 | 5.955 | 13,113,445 |
| CCJ | 84.85▼ | -0.77 (-0.90%) | 85.60 | 84.36 | 4,458,477 |
| CCK | 114.58▼ | -2.63 (-2.24%) | 117.44 | 114.43 | 1,000,310 |
| CEPO | 10.65▲ | +0.0172 (+0.16%) | 10.66 | 10.64 | 166,346 |
| CGBD | 10.36▼ | -0.09 (-0.86%) | 10.52 | 10.25 | 740,434 |
| CGBL | 37.13▼ | -0.07 (-0.19%) | 37.3769 | 37.11 | 2,926,739 |
| CHH | 109.96▼ | -1.88 (-1.68%) | 113.03 | 106.86 | 960,505 |
| CHYM | 21.93▼ | -0.40 (-1.79%) | 22.32 | 21.25 | 8,072,124 |