Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 9.01▲ | +0.54 (+6.38%) | 9.15 | 8.55 | 53,573,017 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACP | 5.67▲ | +0.02 (+0.35%) | 5.70 | 5.64 | 922,330 |
| ACRS | 4.53▲ | +0.11 (+2.49%) | 4.685 | 4.1401 | 2,983,121 |
| ADT | 8.22▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 6,454,617 |
| AESI | 11.82▲ | +0.23 (+1.98%) | 12.14 | 11.61 | 3,371,507 |
| AGD | 12.81▲ | +0.11 (+0.87%) | 12.86 | 12.75 | 156,794 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AGNG | 37.16▲ | +0.215 (+0.58%) | 37.3195 | 36.93 | 36,299 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AKRE | 62.64▲ | +0.41 (+0.66%) | 62.90 | 62.40 | 984,967 |
| ALB | 188.32▲ | +8.26 (+4.59%) | 189.1799 | 178.48 | 4,220,350 |
| ALKS | 33.95▲ | +0.10 (+0.30%) | 34.67 | 33.51 | 2,755,687 |
| ALM | 10.47▲ | +0.33 (+3.25%) | 10.71 | 10.02 | 4,938,585 |
| ALNY | 370.00▲ | +4.54 (+1.24%) | 376.87 | 363.36 | 1,875,242 |
| ALT | 5.38▲ | +0.76 (+16.45%) | 5.40 | 4.65 | 7,692,642 |
| AMC | 1.65▲ | +0.04 (+2.48%) | 1.70 | 1.60 | 44,313,055 |
| AMDL | 21.39▲ | +0.65 (+3.13%) | 21.79 | 20.22 | 12,223,900 |
| AMDU | 26.3542▲ | +1.3252 (+5.29%) | 26.3542 | 24.59 | 21,504 |
| AMRN | 16.51▲ | +1.22 (+7.98%) | 16.67 | 15.26 | 141,954 |
| AMS | 2.10▲ | +0.02 (+0.96%) | 2.13 | 2.10 | 12,500 |
| AMTB | 22.21▲ | +0.61 (+2.82%) | 22.48 | 21.635 | 242,970 |
| ANY | 0.2781▲ | +0.0053 (+1.94%) | 0.2884 | 0.274 | 577,721 |
| AON | 335.96▲ | +3.20 (+0.96%) | 336.575 | 330.30 | 1,370,714 |
| APA | 25.55▼ | -0.99 (-3.73%) | 26.09 | 25.17 | 7,281,751 |
| APP | 521.94▼ | -10.62 (-1.99%) | 539.86 | 514.35 | 5,650,560 |
| APRE | 0.8419▲ | +0.0099 (+1.19%) | 0.8789 | 0.8301 | 98,139 |
| AROW | 33.86▼ | -0.12 (-0.35%) | 34.57 | 33.601 | 106,679 |
| ARRY | 10.80▲ | +0.58 (+5.68%) | 10.985 | 10.06 | 8,053,204 |
| AS | 36.49▲ | +0.62 (+1.73%) | 36.71 | 35.82 | 4,279,300 |
| ASC | 11.87▼ | -0.09 (-0.75%) | 12.03 | 11.63 | 768,789 |
| ASHS | 43.38▲ | +0.105 (+0.24%) | 43.7399 | 43.27 | 16,578 |
| ASIC | 18.52▲ | +0.39 (+2.15%) | 18.715 | 18.17 | 133,677 |
| ASR | 337.38▲ | +2.64 (+0.79%) | 340.775 | 332.59 | 52,740 |
| ATEC | 15.80▼ | -1.23 (-7.22%) | 17.115 | 15.78 | 4,530,541 |
| AU | 103.05▲ | +1.69 (+1.67%) | 104.23 | 98.63 | 3,337,603 |
| AUB | 39.67▼ | -0.32 (-0.80%) | 40.71 | 39.00 | 1,809,068 |
| AUBN | 25.88▲ | +1.22 (+4.95%) | 26.575 | 25.50 | 3,580 |
| AUGO | 69.31▲ | +3.775 (+5.76%) | 70.16 | 65.40 | 1,048,484 |
| AUR | 4.88▲ | +0.22 (+4.72%) | 5.08 | 4.71 | 21,077,928 |
| AURA | 5.74▲ | +0.26 (+4.74%) | 5.835 | 5.51 | 251,001 |
| AVDV | 100.90▲ | +1.25 (+1.25%) | 101.1699 | 100.34 | 1,011,837 |
| AVT | 51.20▲ | +0.29 (+0.57%) | 51.58 | 50.9575 | 1,195,273 |
| AXG | 4.25 | +0.00 (+0.00%) | 4.35 | 4.20 | 1,017,547 |
| AZTR | 0.284▼ | -0.002 (-0.70%) | 0.2972 | 0.2648 | 1,272,529 |
| AZYY | 18.785▲ | +0.238 (+1.28%) | 18.875 | 18.5068 | 5,816 |
| B | 49.24▲ | +0.17 (+0.35%) | 50.227 | 48.95 | 14,987,078 |
| BA | 251.41▲ | +1.34 (+0.54%) | 254.14 | 249.78 | 9,742,580 |
| BAER | 2.80 | +0.00 (+0.00%) | 2.918 | 2.75 | 870,000 |
| BAM | 51.62▲ | +0.57 (+1.12%) | 52.33 | 51.535 | 2,629,700 |
| BAR | 48.44▲ | +0.90 (+1.89%) | 48.54 | 47.58 | 1,159,846 |
| BBBI | 52.18▲ | +0.07 (+0.13%) | 52.20 | 52.07 | 77,745 |
| BBH | 198.80▲ | +1.5982 (+0.81%) | 200.4028 | 197.98 | 7,515 |
| BBT | 29.29▲ | +0.45 (+1.56%) | 29.63 | 28.84 | 1,018,082 |
| BBYY | 19.66▲ | +0.307 (+1.59%) | 19.76 | 19.63 | 5,127 |
| BCAL | 18.90▲ | +0.14 (+0.75%) | 19.04 | 18.80 | 309,173 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |
| BDRX | 2.17▲ | +0.07 (+3.33%) | 2.26 | 2.03 | 2,806,455 |
| BDYN | 26.03▲ | +0.223 (+0.86%) | 26.11 | 25.9326 | 539,705 |
| BEEP | 2.91▼ | -0.05 (-1.69%) | 3.1166 | 2.86 | 111,389 |
| BFST | 28.17▼ | -0.04 (-0.14%) | 28.84 | 28.065 | 148,821 |
| BHP | 64.97▼ | -0.64 (-0.98%) | 65.52 | 64.23 | 4,169,889 |
| BILI | 33.43▲ | +1.45 (+4.53%) | 33.58 | 32.765 | 3,720,039 |
| BILL | 46.79▲ | +2.40 (+5.41%) | 46.81 | 43.46 | 3,605,966 |
| BIPC | 45.19▼ | -0.13 (-0.29%) | 46.13 | 45.17 | 726,692 |
| BIV | 77.74 | +0.00 (+0.00%) | 77.7699 | 77.6284 | 2,938,726 |
| BKD | 12.74▲ | +0.19 (+1.51%) | 12.78 | 12.51 | 4,838,130 |
| BKF | 44.8322▲ | +0.345 (+0.78%) | 45.09 | 44.7665 | 9,372 |
| BKKT | 15.52▼ | -0.79 (-4.84%) | 16.82 | 15.245 | 2,133,197 |
| BKMC | 117.62▲ | +0.398 (+0.34%) | 118.10 | 117.55 | 17,856 |
| BKSE | 121.757▲ | +0.512 (+0.42%) | 122.485 | 121.757 | 3,154 |
| BLDP | 2.66▲ | +0.05 (+1.92%) | 2.74 | 2.625 | 4,879,712 |
| BLNE | 3.33▲ | +0.15 (+4.72%) | 3.66 | 3.20 | 1,342,100 |
| BMNG | 3.35▼ | -0.13 (-3.74%) | 3.5375 | 3.23 | 10,638,497 |
| BND | 74.17▲ | +0.03 (+0.04%) | 74.21 | 74.0517 | 13,512,416 |
| BNTX | 118.47▲ | +0.47 (+0.40%) | 124.00 | 118.24 | 1,711,601 |
| BOKF | 135.58▼ | -0.50 (-0.37%) | 138.085 | 135.01 | 441,929 |
| BOOM | 8.79▼ | -0.07 (-0.79%) | 9.08 | 8.76 | 214,098 |
| BOOT | 188.48▼ | -10.30 (-5.18%) | 201.99 | 187.15 | 755,202 |
| BR | 209.79▲ | +2.94 (+1.42%) | 211.33 | 207.30 | 829,252 |
| BRLS | 1.12▼ | -0.06 (-5.08%) | 1.30 | 1.10 | 205,400 |
| BSBR | 6.70▲ | +0.13 (+1.98%) | 6.72 | 6.55 | 943,310 |
| BSCW | 20.81 | +0.00 (+0.00%) | 20.82 | 20.78 | 616,600 |
| BSVO | 25.50▲ | +0.13 (+0.51%) | 25.7629 | 25.36 | 226,702 |
| BTE | 3.23▼ | -0.21 (-6.10%) | 3.42 | 3.215 | 22,158,855 |
| BURU | 0.1876▲ | +0.0097 (+5.45%) | 0.19 | 0.1776 | 29,452,545 |
| BUSE | 25.71▲ | +0.22 (+0.86%) | 26.08 | 25.49 | 620,370 |
| BWAY | 24.19▲ | +1.01 (+4.36%) | 24.7808 | 23.66 | 131,483 |
| BWZ | 27.52▲ | +0.15 (+0.55%) | 27.56 | 27.4499 | 182,979 |
| BZAI | 1.99▼ | -0.12 (-5.69%) | 2.16 | 1.97 | 1,893,300 |
| CACC | 443.97▲ | +2.75 (+0.62%) | 452.81 | 440.9201 | 163,759 |
| CALM | 81.57▲ | +2.07 (+2.60%) | 82.046 | 79.26 | 1,848,258 |
| CARL | 13.25▲ | +0.02 (+0.15%) | 13.55 | 12.80 | 117,904 |
| CB | 300.92▲ | +0.94 (+0.31%) | 301.34 | 297.05 | 2,236,802 |
| CCC | 7.92▲ | +0.08 (+1.02%) | 8.00 | 7.88 | 8,790,759 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.68 | 10.65 | 319,978 |
| CE | 47.98▼ | -0.14 (-0.29%) | 49.06 | 47.17 | 2,542,861 |
| CEPT | 12.64▼ | -0.29 (-2.24%) | 13.38 | 12.24 | 706,508 |