Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.93▼ | -3.63 (-2.36%) | 154.245 | 149.185 | 2,418,689 |
| AAMI | 90.08▼ | -4.12 (-4.37%) | 94.47 | 90.00 | 436,273 |
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| ACHV | 8.25▲ | +0.31 (+3.90%) | 8.40 | 7.83 | 1,652,180 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AFK | 28.75▼ | -0.37 (-1.27%) | 29.29 | 28.5231 | 91,515 |
| AGCO | 122.32▲ | +4.01 (+3.39%) | 122.52 | 117.119 | 1,315,923 |
| AGQ | 76.66▼ | -6.26 (-7.55%) | 79.76 | 76.47 | 3,245,028 |
| AHR | 56.54▲ | +1.33 (+2.41%) | 56.71 | 55.28 | 3,150,105 |
| AIG | 75.88▼ | -0.48 (-0.63%) | 77.315 | 75.66 | 3,161,514 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AIP | 20.74▼ | -1.14 (-5.21%) | 21.5494 | 20.455 | 856,126 |
| AIRG | 5.02▼ | -0.24 (-4.56%) | 5.266 | 4.9401 | 99,041 |
| AIRR | 106.04▼ | -2.18 (-2.01%) | 108.2274 | 105.89 | 962,001 |
| AIT | 319.11▼ | -4.87 (-1.50%) | 324.00 | 317.88 | 341,548 |
| AIV | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.51 | 1,299,059 |
| ALG | 164.10▼ | -0.48 (-0.29%) | 165.26 | 162.99 | 156,279 |
| ALTL | 46.2081▼ | -0.1602 (-0.35%) | 46.38 | 46.2081 | 8,592 |
| AMBQ | 55.94▼ | -2.37 (-4.06%) | 57.695 | 55.02 | 611,341 |
| AME | 231.32▼ | -3.85 (-1.64%) | 235.78 | 229.595 | 1,529,849 |
| AMP | 542.64▼ | -10.47 (-1.89%) | 558.56 | 541.275 | 467,136 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AMWL | 12.07▲ | +0.10 (+0.84%) | 12.20 | 11.50 | 155,864 |
| ANIX | 3.28▼ | -0.07 (-2.09%) | 3.49 | 3.23 | 342,220 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| APC | 17.99▼ | -0.16 (-0.88%) | 18.24 | 17.90 | 189,476 |
| APOG | 37.59▼ | -1.47 (-3.76%) | 38.67 | 37.39 | 202,117 |
| APRE | 0.8357▲ | +0.0357 (+4.46%) | 0.90 | 0.7795 | 461,078 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ARDC | 12.40 | +0.00 (+0.00%) | 12.42 | 12.35 | 124,421 |
| ARKO | 4.50▼ | -0.06 (-1.32%) | 4.675 | 4.45 | 1,403,514 |
| ARMK | 56.62▲ | +0.31 (+0.55%) | 56.90 | 56.02 | 2,781,212 |
| ASA | 61.20▼ | -2.60 (-4.08%) | 63.7699 | 60.37 | 69,756 |
| ASB | 29.90▼ | -0.71 (-2.32%) | 30.53 | 29.77 | 2,033,023 |
| ASC | 17.68▲ | +0.29 (+1.67%) | 17.76 | 17.37 | 708,761 |
| ASG | 5.12▼ | -0.08 (-1.54%) | 5.16 | 5.09 | 333,745 |
| ASMB | 35.18▲ | +1.55 (+4.61%) | 35.32 | 33.43 | 301,098 |
| ATCL | 24.50▼ | -0.09 (-0.37%) | 24.67 | 24.475 | 39,325 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| ATOM | 3.94▼ | -0.22 (-5.29%) | 4.085 | 3.93 | 674,318 |
| ATTO | 22.22▲ | +0.82 (+3.83%) | 22.6591 | 20.20 | 198,001 |
| AVMA | 73.3051▼ | -0.3649 (-0.50%) | 73.605 | 73.28 | 14,315 |
| AVNW | 18.66▼ | -1.27 (-6.37%) | 20.325 | 18.60 | 201,916 |
| BATRK | 50.21▲ | +0.63 (+1.27%) | 51.085 | 48.84 | 778,731 |
| BBLU | 17.315▼ | -0.075 (-0.43%) | 17.42 | 17.30 | 97,409 |
| BBT | 30.39▼ | -0.66 (-2.13%) | 31.27 | 30.30 | 911,176 |
| BBY | 82.63▲ | +2.48 (+3.09%) | 82.76 | 79.11 | 4,526,347 |
| BCBP | 8.47▼ | -0.08 (-0.94%) | 8.565 | 8.405 | 206,627 |
| BCC | 75.84▼ | -2.17 (-2.78%) | 77.22 | 74.99 | 383,892 |
| BCE | 23.41▼ | -0.18 (-0.76%) | 23.895 | 23.38 | 3,866,976 |
| BCFN | 23.3614▼ | -0.4052 (-1.70%) | 23.4173 | 23.3614 | 2,309 |
| BCGD | 26.2488▼ | -0.3762 (-1.41%) | 26.39 | 26.2488 | 1,348 |
| BDTX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.02 | 759,096 |
| BFC | 150.33▼ | -0.33 (-0.22%) | 152.29 | 148.315 | 99,997 |
| BFOC | 16.9596▼ | -0.1419 (-0.83%) | 16.99 | 16.91 | 3,806 |
| BFST | 30.68▼ | -0.34 (-1.10%) | 31.19 | 30.54 | 276,111 |
| BILI | 15.79▼ | -0.37 (-2.29%) | 16.13 | 15.775 | 3,217,942 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |
| BJRI | 61.75▼ | -1.84 (-2.89%) | 64.9881 | 61.60 | 663,987 |
| BKD | 11.90▲ | +0.11 (+0.93%) | 12.08 | 11.805 | 6,897,138 |
| BKE | 42.47▼ | -0.13 (-0.31%) | 42.85 | 42.05 | 527,364 |
| BLUC | 31.66▼ | -0.28 (-0.88%) | 31.79 | 31.575 | 39,839 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BLUW | 10.3688▼ | -0.0112 (-0.11%) | 10.375 | 10.365 | 20,925 |
| BNY | 160.51▼ | -0.77 (-0.48%) | 161.95 | 159.41 | 3,124,259 |
| BOC | 13.70▼ | -0.09 (-0.65%) | 13.84 | 13.52 | 145,845 |
| BPH | 68.47▲ | +1.498 (+2.24%) | 69.40 | 68.28 | 990 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRBS | 3.90 | +0.00 (+0.00%) | 3.93 | 3.88 | 1,157,480 |
| BRIB | 24.61▼ | -0.0856 (-0.35%) | 24.64 | 24.61 | 12,754 |
| BRN | 0.9851▲ | +0.0271 (+2.83%) | 0.9988 | 0.9615 | 71,711 |
| BRR | 2.08▼ | -0.08 (-3.70%) | 2.23 | 2.07 | 813,188 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BTBD | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.45 | 58,921 |
| BUD | 79.13▲ | +0.03 (+0.04%) | 79.80 | 78.76 | 2,465,089 |
| BX | 136.66▼ | -6.58 (-4.59%) | 140.82 | 136.04 | 5,122,131 |
| CAAP | 23.09▼ | -0.38 (-1.62%) | 24.0778 | 23.0175 | 263,326 |
| CABO | 23.87▼ | -3.51 (-12.82%) | 27.48 | 22.641 | 326,199 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CAL | 11.74▼ | -0.44 (-3.61%) | 12.255 | 11.68 | 552,666 |
| CAML | 40.02▼ | -0.59 (-1.45%) | 40.155 | 39.92 | 34,986 |
| CASY | 766.91▲ | +14.70 (+1.95%) | 778.59 | 753.27 | 432,373 |
| CBRE | 144.46▼ | -1.35 (-0.93%) | 146.5799 | 142.985 | 1,923,706 |
| CDP | 35.52▼ | -0.48 (-1.33%) | 36.425 | 35.45 | 1,013,179 |
| CELC | 91.98▲ | +2.92 (+3.28%) | 92.845 | 88.64 | 1,161,756 |
| CEPI | 30.68▼ | -0.5512 (-1.76%) | 30.9799 | 30.59 | 64,796 |
| CEPU | 13.85▲ | +0.23 (+1.69%) | 14.07 | 13.50 | 324,185 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CGIE | 37.30▼ | -0.53 (-1.40%) | 37.59 | 37.23 | 469,432 |
| CHCI | 19.84▲ | +0.08 (+0.40%) | 20.52 | 19.44 | 45,304 |
| CHD | 99.43▼ | -0.35 (-0.35%) | 101.295 | 99.05 | 1,859,267 |