Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 92.24▲ | +2.23 (+2.48%) | 92.78 | 90.81 | 438,397 |
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| ABOS | 3.09▼ | -0.01 (-0.32%) | 3.165 | 3.05 | 452,334 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| AD | 38.73▲ | +0.77 (+2.03%) | 38.97 | 37.86 | 192,802 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADC | 72.73▲ | +0.10 (+0.14%) | 73.19 | 72.34 | 1,344,924 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AFGR | 37.2089▲ | +0.4478 (+1.22%) | 37.23 | 37.2089 | 5,732 |
| AIIO | 1.78▲ | +0.08 (+4.71%) | 1.905 | 1.71 | 950,201 |
| AIUP | 29.457▲ | +0.5253 (+1.82%) | 29.457 | 29.00 | 2,712 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AIYY | 7.84▲ | +0.09 (+1.16%) | 7.87 | 7.51 | 85,731 |
| AJG | 266.66▲ | +2.20 (+0.83%) | 271.27 | 264.69 | 1,499,288 |
| AKO.A | 24.50▲ | +1.10 (+4.70%) | 24.50 | 24.50 | 797 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALG | 171.54▲ | +0.23 (+0.13%) | 173.98 | 166.83 | 178,394 |
| AMBR | 0.9398▼ | -0.0802 (-7.86%) | 1.03 | 0.90 | 1,058,741 |
| AMEM | 25.0885▲ | +0.1385 (+0.56%) | 25.13 | 25.0885 | 3,082 |
| AMH | 32.71▼ | -0.28 (-0.85%) | 33.12 | 32.60 | 2,344,584 |
| AMP | 565.08▲ | +13.23 (+2.40%) | 567.33 | 554.19 | 470,593 |
| ANGI | 4.86▼ | -0.10 (-2.02%) | 5.27 | 4.85 | 1,040,160 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APPX | 12.93▼ | -0.49 (-3.65%) | 14.41 | 12.5842 | 1,759,619 |
| ARCO | 8.25▲ | +0.04 (+0.49%) | 8.335 | 8.0928 | 1,304,543 |
| ARDT | 10.76▼ | -0.15 (-1.37%) | 11.07 | 10.74 | 509,467 |
| ARMY | 23.93▼ | -0.785 (-3.18%) | 23.942 | 23.7301 | 3,394 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ASG | 5.15▲ | +0.06 (+1.18%) | 5.15 | 5.09 | 323,615 |
| ASGI | 22.25▼ | -0.37 (-1.64%) | 22.7737 | 22.16 | 261,760 |
| ASM | 7.69▲ | +0.19 (+2.53%) | 7.84 | 7.465 | 5,163,464 |
| ASR | 257.03▲ | +1.29 (+0.50%) | 259.00 | 255.1837 | 66,962 |
| ATLC | 96.71▲ | +2.89 (+3.08%) | 97.87 | 92.39 | 219,704 |
| ATLX | 3.30▲ | +0.08 (+2.48%) | 3.31 | 3.235 | 280,944 |
| ATMU | 47.85▲ | +0.56 (+1.18%) | 48.38 | 46.245 | 685,300 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATS | 19.57▲ | +0.56 (+2.95%) | 19.61 | 19.01 | 340,130 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AUB | 40.77▲ | +0.17 (+0.42%) | 41.32 | 40.69 | 900,584 |
| AUID | 0.40▼ | -0.01 (-2.44%) | 0.4279 | 0.3763 | 630,913 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AURA | 7.37▼ | -0.13 (-1.73%) | 7.635 | 7.26 | 875,874 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVEX | 16.32▲ | +0.58 (+3.68%) | 16.39 | 15.34 | 1,833,744 |
| AZO | 2,968.04▲ | +33.52 (+1.14%) | 2,988.98 | 2,938.82 | 280,315 |
| BALL | 62.93▼ | -0.37 (-0.58%) | 63.81 | 62.38 | 2,114,005 |
| BAM | 50.29▲ | +0.62 (+1.25%) | 50.93 | 49.785 | 2,438,581 |
| BBH | 243.7291▲ | +0.9388 (+0.39%) | 243.7291 | 241.11 | 12,692 |
| BBLU | 17.55▲ | +0.16 (+0.92%) | 17.5764 | 17.44 | 91,415 |
| BC | 72.76▼ | -1.69 (-2.27%) | 75.425 | 71.755 | 822,517 |
| BCS | 26.90▲ | +0.70 (+2.67%) | 26.9075 | 26.55 | 4,463,658 |
| BCX | 13.09▼ | -0.08 (-0.61%) | 13.3305 | 13.015 | 221,178 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BETA | 20.81▲ | +0.39 (+1.91%) | 21.07 | 19.91 | 2,625,138 |
| BF.A | 27.92 | +0.00 (+0.00%) | 27.98 | 27.60 | 147,222 |
| BGEG | 23.6991▲ | +0.0553 (+0.23%) | 23.6991 | 23.52 | 2,272 |
| BGR | 17.37▼ | -0.13 (-0.74%) | 17.55 | 17.30 | 110,909 |
| BGT | 11.10▼ | -0.01 (-0.09%) | 11.13 | 11.00 | 173,373 |
| BGX | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 78,925 |
| BIPC | 37.24▲ | +0.63 (+1.72%) | 37.26 | 36.20 | 1,469,338 |
| BIS | 10.7938▼ | -0.016 (-0.15%) | 10.98 | 10.70 | 11,789 |
| BKDV | 34.91▲ | +0.29 (+0.84%) | 34.945 | 34.665 | 443,969 |
| BKH | 73.30▲ | +0.71 (+0.98%) | 73.555 | 72.53 | 1,002,278 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BMEA | 1.91▼ | -0.025 (-1.29%) | 1.98 | 1.84 | 1,759,412 |
| BNDI | 46.2583▲ | +0.0783 (+0.17%) | 46.335 | 46.24 | 35,451 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNDX | 47.40▲ | +0.15 (+0.32%) | 47.4677 | 47.39 | 5,543,263 |
| BNGO | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 191,722 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BOE | 12.52▲ | +0.07 (+0.56%) | 12.5408 | 12.395 | 129,617 |
| BOEU | 30.8672▲ | +0.5867 (+1.94%) | 31.00 | 29.51 | 44,056 |
| BOIL | 20.12▼ | -1.10 (-5.18%) | 21.40 | 19.94 | 5,882,625 |
| BOND | 90.05▲ | +0.16 (+0.18%) | 90.23 | 90.04 | 721,035 |
| BOTT | 41.8631▲ | +0.2109 (+0.51%) | 41.98 | 41.50 | 28,596 |
| BRID | 5.9601▲ | +0.0001 (+0.00%) | 6.2314 | 5.93 | 4,177 |
| BSCA | 19.655▲ | +0.07 (+0.36%) | 19.67 | 19.629 | 21,065 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| BSOL | 14.46▲ | +0.82 (+6.01%) | 14.545 | 13.88 | 4,051,199 |
| BSTP | 40.4236▲ | +0.3536 (+0.88%) | 40.479 | 40.23 | 4,394 |
| BTCU | 26.80▲ | +2.90 (+12.13%) | 26.83 | 24.67 | 36,099 |
| BTDL | 17.9735▲ | +3.0735 (+20.63%) | 18.4738 | 15.60 | 43,884 |
| BTGO | 7.52▲ | +0.45 (+6.36%) | 7.725 | 7.13 | 2,029,477 |
| BTU | 27.64▼ | -1.79 (-6.08%) | 29.70 | 27.40 | 2,813,491 |
| BUCK | 23.32▼ | -0.01 (-0.04%) | 23.3814 | 23.31 | 237,485 |
| BVC | 15.19▲ | +0.22 (+1.47%) | 17.0199 | 13.48 | 74,652 |
| BWLP | 24.61▲ | +0.26 (+1.07%) | 24.705 | 24.34 | 500,237 |
| BWXT | 160.25▲ | +4.58 (+2.94%) | 161.795 | 157.06 | 1,216,348 |
| BZQ | 18.6065▲ | +0.037 (+0.20%) | 18.75 | 17.89 | 8,983 |
| CABO | 26.06▼ | -2.45 (-8.59%) | 29.06 | 23.81 | 344,571 |
| CAE | 24.49▲ | +0.77 (+3.25%) | 24.60 | 23.60 | 869,958 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAMT | 138.90▲ | +6.99 (+5.30%) | 139.40 | 127.99 | 606,161 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |