Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 29.58▼ | -0.44 (-1.47%) | 30.14 | 29.155 | 2,555,300 |
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACFN | 17.32▼ | -0.20 (-1.14%) | 18.30 | 17.22 | 69,000 |
| ACKY | 19.868▼ | -0.112 (-0.56%) | 20.03 | 19.814 | 66,200 |
| ACM | 97.49▲ | +0.65 (+0.67%) | 98.46 | 96.54 | 1,419,511 |
| ACOG | 5.37▼ | -0.525 (-8.91%) | 5.77 | 5.2321 | 111,748 |
| ACRE | 4.96▲ | +0.05 (+1.02%) | 5.0641 | 4.93 | 757,410 |
| ACTU | 4.97▼ | -0.48 (-8.81%) | 5.59 | 4.96 | 117,800 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADVE | 42.3998▼ | -0.049 (-0.12%) | 42.46 | 42.165 | 3,519 |
| AEG | 7.77▲ | +0.05 (+0.65%) | 7.845 | 7.73 | 5,395,028 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AFG | 128.45▲ | +0.60 (+0.47%) | 129.43 | 127.85 | 433,832 |
| AFRM | 65.36▼ | -3.43 (-4.99%) | 69.3645 | 64.85 | 6,932,963 |
| AFYA | 15.01▲ | +0.14 (+0.94%) | 15.25 | 14.95 | 169,988 |
| AGI | 44.43▲ | +0.79 (+1.81%) | 45.00 | 43.19 | 3,602,356 |
| AGL | 0.8211▼ | -0.0329 (-3.85%) | 0.8599 | 0.798 | 7,580,994 |
| AGNC | 12.02▼ | -0.15 (-1.23%) | 12.19 | 12.01 | 24,285,028 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AHH | 6.80▼ | -0.05 (-0.73%) | 6.92 | 6.80 | 896,600 |
| AII | 18.51 | +0.00 (+0.00%) | 18.61 | 18.20 | 197,649 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIS | 44.23▲ | +1.07 (+2.48%) | 44.418 | 43.7044 | 130,031 |
| ALB | 184.33▼ | -9.85 (-5.07%) | 195.22 | 179.25 | 4,444,769 |
| ALEX | 20.70▼ | -0.03 (-0.14%) | 20.73 | 20.69 | 984,535 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALRS | 23.80▼ | -0.17 (-0.71%) | 24.37 | 23.73 | 190,391 |
| ALTG | 6.64▲ | +0.02 (+0.30%) | 6.77 | 6.51 | 335,242 |
| AMPG | 3.31▼ | -0.075 (-2.22%) | 3.41 | 3.285 | 1,100,651 |
| AMZA | 42.1026▲ | +0.2126 (+0.51%) | 42.34 | 41.6931 | 54,601 |
| ANIK | 9.13▼ | -0.02 (-0.22%) | 9.35 | 9.0101 | 183,031 |
| ANNX | 6.29▼ | -0.28 (-4.26%) | 6.63 | 6.26 | 3,741,702 |
| AON | 333.00▲ | +2.25 (+0.68%) | 335.23 | 327.53 | 1,341,240 |
| APAM | 44.23▲ | +0.42 (+0.96%) | 44.39 | 43.29 | 445,665 |
| APD | 255.89▼ | -3.23 (-1.25%) | 260.525 | 253.94 | 2,067,434 |
| APRE | 0.7641▼ | -0.0649 (-7.83%) | 0.834 | 0.73 | 87,430 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| AR | 34.46▲ | +0.08 (+0.23%) | 34.76 | 33.75 | 7,595,334 |
| ARB | 29.064▲ | +0.014 (+0.05%) | 29.09 | 29.01 | 16,068 |
| ARE | 54.61▼ | -3.53 (-6.07%) | 58.74 | 54.55 | 3,059,400 |
| ARGT | 102.07▼ | -0.87 (-0.85%) | 103.9699 | 101.05 | 291,931 |
| ARM | 109.96▼ | -4.92 (-4.28%) | 115.78 | 109.06 | 7,947,394 |
| ARMK | 38.50▼ | -0.26 (-0.67%) | 39.16 | 38.45 | 2,464,917 |
| AROW | 32.43▼ | -0.20 (-0.61%) | 32.96 | 32.14 | 94,238 |
| ARRY | 11.67▲ | +0.25 (+2.19%) | 11.96 | 11.12 | 8,600,633 |
| ARTY | 54.44▲ | +0.89 (+1.66%) | 54.79 | 54.04 | 616,801 |
| AS | 37.20▼ | -0.88 (-2.31%) | 38.91 | 36.84 | 4,464,200 |
| ASEA | 19.53▼ | -0.31 (-1.56%) | 19.65 | 19.40 | 66,853 |
| ASPN | 3.43▼ | -0.11 (-3.11%) | 3.6359 | 3.3401 | 2,379,577 |
| ASR | 351.30▲ | +1.67 (+0.48%) | 354.44 | 347.63 | 51,618 |
| ASX | 20.26▲ | +0.19 (+0.95%) | 20.4872 | 20.05 | 9,537,369 |
| ATEN | 18.44▲ | +0.30 (+1.65%) | 18.52 | 18.12 | 989,508 |
| ATI | 121.72▼ | -2.43 (-1.96%) | 124.7599 | 121.44 | 1,958,983 |
| ATMU | 56.74▲ | +0.01 (+0.02%) | 57.565 | 56.365 | 703,741 |
| AUB | 38.90▼ | -0.42 (-1.07%) | 39.76 | 38.84 | 1,578,738 |
| AUST | 2.57▲ | +0.35 (+15.77%) | 2.80 | 2.0301 | 2,646,760 |
| AVAV | 306.94▼ | -2.63 (-0.85%) | 321.04 | 300.25 | 2,109,175 |
| AVIV | 75.91▼ | -0.57 (-0.75%) | 76.22 | 75.53 | 101,047 |
| AVSD | 78.2881▼ | -0.5019 (-0.64%) | 78.41 | 77.965 | 17,951 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AVXC | 70.952▲ | +0.322 (+0.46%) | 70.99 | 70.49 | 23,400 |
| AVXX | 11.74▼ | -0.13 (-1.10%) | 12.793 | 11.1911 | 206,324 |
| AWR | 72.23▼ | -0.98 (-1.34%) | 73.55 | 72.065 | 311,729 |
| AXG | 4.09▼ | -0.01 (-0.24%) | 4.12 | 3.92 | 1,098,600 |
| AXGN | 34.11▼ | -0.48 (-1.39%) | 34.79 | 33.02 | 1,124,600 |
| AXL | 8.04 | +0.00 (+0.00%) | 8.27 | 7.97 | 4,093,400 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AZTR | 0.277▼ | -0.007 (-2.46%) | 0.2874 | 0.2725 | 1,334,257 |
| BA | 241.59▼ | -2.97 (-1.21%) | 245.86 | 237.10 | 9,999,181 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BAK | 3.74▼ | -0.10 (-2.60%) | 3.948 | 3.68 | 1,622,095 |
| BAP | 358.18▲ | +2.03 (+0.57%) | 359.2164 | 348.12 | 482,493 |
| BATRA | 43.55▲ | +0.34 (+0.79%) | 43.68 | 42.76 | 68,204 |
| BBT | 28.18▼ | -0.20 (-0.70%) | 28.70 | 28.09 | 924,604 |
| BBUC | 34.75▼ | -0.11 (-0.32%) | 35.29 | 34.51 | 117,529 |
| BCH | 45.62▲ | +0.36 (+0.80%) | 45.87 | 44.99 | 363,709 |
| BCYC | 6.58▼ | -0.49 (-6.93%) | 7.19 | 6.58 | 317,599 |
| BDVG | 13.07▼ | -0.0548 (-0.42%) | 13.15 | 13.04 | 4,578 |
| BEN | 25.66▲ | +0.16 (+0.63%) | 25.80 | 25.45 | 5,033,300 |
| BHP | 70.96▲ | +0.47 (+0.67%) | 70.98 | 69.60 | 4,409,135 |
| BHV | 10.5401▲ | +0.0146 (+0.14%) | 10.5401 | 10.515 | 10,508 |
| BINT | 30.09▼ | -0.07 (-0.23%) | 30.1873 | 30.01 | 39,320 |
| BIO | 299.79▲ | +2.08 (+0.70%) | 302.59 | 294.82 | 290,883 |
| BKD | 13.11▲ | +0.19 (+1.47%) | 13.205 | 12.81 | 5,416,137 |
| BKH | 72.16▼ | -1.46 (-1.98%) | 73.58 | 71.82 | 1,190,568 |
| BKLC | 133.35▲ | +0.06 (+0.05%) | 133.69 | 133.06 | 151,485 |
| BKMC | 116.05▼ | -0.25 (-0.21%) | 116.65 | 115.82 | 20,104 |
| BKR | 56.63▲ | +0.13 (+0.23%) | 57.56 | 56.10 | 10,924,082 |
| BLGR | 29.5882▲ | +0.0187 (+0.06%) | 29.64 | 29.46 | 24,734 |
| BLTD | 25.5252▼ | -0.0354 (-0.14%) | 25.54 | 25.4701 | 17,785 |
| BLTE | 165.64▼ | -1.70 (-1.02%) | 171.6281 | 164.50 | 309,416 |
| BMNG | 3.50▲ | +0.07 (+2.04%) | 3.715 | 3.4686 | 12,627,464 |
| BMO | 139.23▲ | +1.21 (+0.88%) | 140.58 | 137.915 | 742,502 |
| BMRC | 26.05▼ | -0.61 (-2.29%) | 27.08 | 25.99 | 116,064 |
| BOOT | 172.29▼ | -6.40 (-3.58%) | 180.24 | 172.00 | 787,673 |
| BPOP | 131.54▲ | +0.94 (+0.72%) | 133.30 | 129.705 | 797,053 |
| BSCS | 20.58▲ | +0.015 (+0.07%) | 20.58 | 20.56 | 1,180,555 |
| BSCZ | 20.76▼ | -0.01 (-0.05%) | 20.77 | 20.74 | 268,993 |
| BSRR | 33.21▼ | -0.50 (-1.48%) | 34.02 | 32.96 | 79,225 |
| BSVN | 43.84▲ | +0.09 (+0.21%) | 44.31 | 43.0262 | 20,145 |