Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ABOS | 2.17▼ | -0.01 (-0.46%) | 2.195 | 2.08 | 439,251 |
| ABVX | 113.73▲ | +0.18 (+0.16%) | 115.255 | 109.93 | 1,100,498 |
| ACET | 7.25▼ | -0.25 (-3.33%) | 7.50 | 7.09 | 171,355 |
| ACHR | 5.91▼ | -0.01 (-0.17%) | 6.08 | 5.69 | 49,456,093 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ACN | 176.80▼ | -0.75 (-0.42%) | 184.793 | 176.17 | 7,189,668 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| ADC | 75.61▼ | -0.16 (-0.21%) | 76.33 | 75.29 | 1,102,215 |
| AEM | 173.40▼ | -5.81 (-3.24%) | 177.17 | 172.44 | 2,931,053 |
| AEMD | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.98 | 72,708 |
| AENT | 6.40▼ | -0.09 (-1.39%) | 6.96 | 6.37 | 30,010 |
| AEO | 15.36▲ | +0.50 (+3.36%) | 15.61 | 14.69 | 5,357,136 |
| AEP | 128.92▲ | +1.24 (+0.97%) | 129.04 | 126.27 | 4,448,273 |
| AFCG | 3.39▲ | +0.06 (+1.80%) | 3.44 | 3.23 | 410,355 |
| AGGY | 42.96▼ | -0.17 (-0.39%) | 43.04 | 42.90 | 125,500 |
| AIEQ | 48.2653▼ | -0.5253 (-1.08%) | 48.6684 | 48.2653 | 5,416 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIP | 34.39▲ | +1.10 (+3.30%) | 34.72 | 31.76 | 1,188,356 |
| AIPO | 30.50▼ | -0.51 (-1.64%) | 30.93 | 29.72 | 1,306,483 |
| AIQ | 60.40▼ | -0.32 (-0.53%) | 61.08 | 59.49 | 2,299,281 |
| AIRI | 2.81▲ | +0.10 (+3.69%) | 2.88 | 2.71 | 38,963 |
| AIRJ | 3.54▲ | +0.02 (+0.57%) | 3.77 | 3.45 | 645,870 |
| ALGN | 155.16▼ | -3.62 (-2.28%) | 159.69 | 154.20 | 1,233,731 |
| ALMS | 21.525▲ | +0.375 (+1.77%) | 22.06 | 20.53 | 1,334,367 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| ALV | 115.55▼ | -0.27 (-0.23%) | 116.25 | 113.18 | 1,258,492 |
| AMAT | 406.91▼ | -6.66 (-1.61%) | 415.4641 | 397.3701 | 8,409,171 |
| AMDY | 49.59▼ | -0.55 (-1.10%) | 51.00 | 47.375 | 402,395 |
| AMZA | 49.00▲ | +0.03 (+0.06%) | 49.47 | 48.555 | 54,521 |
| AON | 323.66▼ | -2.91 (-0.89%) | 330.125 | 322.26 | 1,651,753 |
| APGE | 78.27▼ | -0.48 (-0.61%) | 78.98 | 75.77 | 767,271 |
| ARAY | 0.2858▼ | -0.0069 (-2.36%) | 0.3049 | 0.271 | 4,056,524 |
| ARBE | 0.9261▼ | -0.0739 (-7.39%) | 0.9716 | 0.91 | 1,806,798 |
| ARCO | 8.07▼ | -0.23 (-2.77%) | 8.265 | 8.04 | 1,303,183 |
| ARCT | 6.69▼ | -0.34 (-4.84%) | 6.97 | 6.665 | 543,105 |
| ARLO | 12.78▼ | -0.17 (-1.31%) | 13.23 | 12.595 | 1,716,041 |
| ARW | 206.27▼ | -1.66 (-0.80%) | 210.5799 | 201.63 | 921,451 |
| ASA | 61.14▼ | -2.71 (-4.24%) | 63.005 | 60.77 | 79,695 |
| ASRT | 23.41▲ | +0.09 (+0.39%) | 23.46 | 23.40 | 526,304 |
| ASTL | 5.18▼ | -0.04 (-0.77%) | 5.285 | 5.0418 | 1,672,319 |
| ASX | 30.89▼ | -0.76 (-2.40%) | 31.415 | 29.885 | 9,061,603 |
| ATCL | 24.96▼ | -0.309 (-1.22%) | 25.00 | 24.96 | 40,255 |
| ATKR | 71.74▼ | -2.77 (-3.72%) | 72.98 | 70.20 | 571,662 |
| ATPC | 2.16▲ | +0.08 (+3.85%) | 2.32 | 2.02 | 59,933 |
| AU | 89.34▼ | -4.13 (-4.42%) | 91.07 | 87.755 | 2,706,091 |
| AXG | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 343,707 |
| AXS | 100.06▼ | -0.58 (-0.58%) | 101.9999 | 99.375 | 690,568 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BANC | 18.46▼ | -0.18 (-0.97%) | 18.64 | 18.31 | 3,352,931 |
| BANF | 108.24▲ | +0.46 (+0.43%) | 110.76 | 106.97 | 171,426 |
| BBDC | 8.41▼ | -0.07 (-0.83%) | 8.53 | 8.385 | 780,776 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBHL | 16.57▼ | -0.1616 (-0.97%) | 16.67 | 16.57 | 46,353 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |
| BBOT | 8.72▼ | -0.03 (-0.34%) | 8.83 | 8.41 | 628,062 |
| BBSI | 30.90▼ | -0.46 (-1.47%) | 32.065 | 30.59 | 248,505 |
| BBY | 59.29▲ | +1.41 (+2.44%) | 59.73 | 57.78 | 3,947,448 |
| BCAT | 15.15▼ | -0.16 (-1.05%) | 15.31 | 15.11 | 883,795 |
| BCBP | 9.60▼ | -0.07 (-0.72%) | 9.7375 | 9.55 | 120,630 |
| BDBT | 24.90▼ | -0.09 (-0.36%) | 24.93 | 24.87 | 84,145 |
| BDJ | 8.98▲ | +0.01 (+0.11%) | 9.02 | 8.905 | 653,343 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BELFB | 249.71▼ | -8.57 (-3.32%) | 263.397 | 247.42 | 336,681 |
| BGC | 11.31▼ | -0.08 (-0.70%) | 11.435 | 11.20 | 3,783,538 |
| BGR | 16.76▲ | +0.05 (+0.30%) | 16.84 | 16.54 | 130,877 |
| BHP | 81.87▼ | -2.15 (-2.56%) | 82.79 | 80.98 | 3,224,196 |
| BILL | 37.75▼ | -0.77 (-2.00%) | 40.39 | 37.69 | 2,720,081 |
| BIOA | 16.37▲ | +1.03 (+6.71%) | 16.615 | 14.725 | 518,844 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BKEM | 89.6629▼ | -1.1138 (-1.23%) | 90.4657 | 89.6629 | 2,491 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BLK | 1,036.30▼ | -49.58 (-4.57%) | 1,084.00 | 1,036.02 | 801,973 |
| BLST | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.8972 | 28,421 |
| BLTD | 24.62▼ | -0.14 (-0.57%) | 24.66 | 24.5937 | 32,133 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BMBL | 3.16▼ | -0.02 (-0.63%) | 3.33 | 3.08 | 4,076,591 |
| BMRN | 49.81▲ | +0.14 (+0.28%) | 50.945 | 49.48 | 2,406,329 |
| BNC | 2.72▲ | +0.05 (+1.87%) | 2.72 | 2.5044 | 325,878 |
| BNDC | 21.8298▼ | -0.0691 (-0.32%) | 21.8549 | 21.78 | 19,307 |
| BNDP | 73.2745▼ | -0.2305 (-0.31%) | 73.29 | 73.21 | 8,884 |
| BNS | 77.27▲ | +0.01 (+0.01%) | 77.48 | 76.64 | 1,856,780 |
| BOUT | 44.8282▼ | -0.5184 (-1.14%) | 45.15 | 44.25 | 2,980 |
| BOW | 28.74▲ | +0.06 (+0.21%) | 28.90 | 27.48 | 240,786 |
| BRCB | 6.68▼ | -0.23 (-3.33%) | 7.37 | 6.635 | 645,033 |
| BREM | 50.5083▼ | -0.3162 (-0.62%) | 50.75 | 50.5083 | 2,249 |
| BRIA | 1.64▲ | +0.01 (+0.61%) | 1.6445 | 1.60 | 5,649 |
| BRR | 1.82▼ | -0.17 (-8.54%) | 2.00 | 1.80 | 1,161,582 |
| BSAC | 30.23▼ | -0.31 (-1.02%) | 30.89 | 30.105 | 638,310 |
| BSBR | 5.29▼ | -0.11 (-2.04%) | 5.385 | 5.26 | 1,074,147 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSMQ | 23.4964▼ | -0.0286 (-0.12%) | 23.5399 | 23.49 | 123,497 |
| BTDR | 12.83▼ | -0.32 (-2.43%) | 13.04 | 12.20 | 9,718,135 |
| BWAY | 14.89▲ | +0.01 (+0.07%) | 15.04 | 14.50 | 210,161 |
| BYRE | 27.205▲ | +0.1043 (+0.38%) | 27.2499 | 27.105 | 5,841 |
| CAAS | 4.77▲ | +0.06 (+1.27%) | 4.84 | 4.51 | 55,092 |
| CAH | 200.37▲ | +0.60 (+0.30%) | 203.96 | 199.6001 | 2,707,468 |