Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 102.72▲ | +3.69 (+3.73%) | 104.0599 | 99.209 | 1,484,712 |
| ABEQ | 39.23▲ | +0.19 (+0.49%) | 39.23 | 38.98 | 18,400 |
| ABNB | 119.55▼ | -0.77 (-0.64%) | 122.35 | 118.1301 | 5,842,371 |
| ABR | 7.60▼ | -0.26 (-3.31%) | 7.89 | 7.59 | 5,259,800 |
| ABVC | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.62 | 78,700 |
| ACES | 35.93▼ | -0.50 (-1.37%) | 36.965 | 35.32 | 57,900 |
| ACGR | 63.7055▼ | -0.116 (-0.18%) | 63.74 | 63.7055 | 1,297 |
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACVA | 7.20▼ | -0.09 (-1.23%) | 7.54 | 7.155 | 3,535,482 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| AER | 148.24▲ | +3.24 (+2.23%) | 148.5475 | 145.6901 | 1,474,659 |
| AETH | 35.005▼ | -0.05 (-0.14%) | 35.16 | 34.975 | 3,001 |
| AFG | 128.87▼ | -0.56 (-0.43%) | 130.50 | 128.43 | 607,790 |
| AFRM | 56.54▼ | -3.11 (-5.21%) | 60.255 | 55.01 | 8,204,647 |
| AGCC | 11.49▲ | +0.25 (+2.22%) | 12.10 | 10.525 | 96,000 |
| AIT | 290.31▲ | +6.58 (+2.32%) | 291.97 | 283.53 | 508,678 |
| AKAM | 94.80▲ | +0.40 (+0.42%) | 99.01 | 94.49 | 4,121,940 |
| AKBA | 1.55▲ | +0.04 (+2.65%) | 1.56 | 1.45 | 4,503,859 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALNT | 65.63▼ | -0.79 (-1.19%) | 69.94 | 65.3701 | 194,495 |
| ALVO | 4.85▼ | -0.35 (-6.73%) | 5.19 | 4.83 | 458,395 |
| ALXO | 2.48▼ | -0.07 (-2.75%) | 2.5999 | 2.31 | 809,310 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| AMPY | 5.63▲ | +0.24 (+4.45%) | 5.75 | 5.45 | 750,300 |
| AMS | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.20 | 11,964 |
| AMZN | 204.08▼ | -2.88 (-1.39%) | 208.57 | 202.49 | 65,545,455 |
| AMZU | 26.64▼ | -0.78 (-2.84%) | 27.8499 | 26.23 | 4,508,365 |
| ANEL | 17.878▼ | -0.675 (-3.64%) | 18.77 | 17.206 | 97,500 |
| APLY | 13.09▲ | +0.04 (+0.31%) | 13.285 | 13.075 | 198,883 |
| ARLO | 11.56▼ | -0.81 (-6.55%) | 12.62 | 11.51 | 1,740,704 |
| ARMG | 7.16▼ | -0.07 (-0.97%) | 7.64 | 7.14 | 1,239,300 |
| AS | 39.81▼ | -0.39 (-0.97%) | 41.31 | 39.70 | 5,371,200 |
| ASND | 221.49▼ | -2.70 (-1.20%) | 224.90 | 214.60 | 962,607 |
| ATEX | 29.70▲ | +0.88 (+3.05%) | 29.73 | 28.01 | 457,642 |
| AUDC | 7.73 | +0.00 (+0.00%) | 7.74 | 7.4301 | 190,799 |
| AVAL | 4.53▲ | +0.07 (+1.57%) | 4.65 | 4.485 | 227,300 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVIR | 4.46▲ | +0.30 (+7.21%) | 4.49 | 4.04 | 637,375 |
| AVLV | 83.97▲ | +0.93 (+1.12%) | 84.1416 | 83.4299 | 623,006 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AZTA | 30.45▲ | +0.46 (+1.53%) | 30.575 | 28.95 | 1,007,331 |
| BAC | 53.85▼ | -1.54 (-2.78%) | 56.11 | 53.24 | 48,973,507 |
| BANR | 64.71▼ | -0.47 (-0.72%) | 66.83 | 64.205 | 310,634 |
| BAP | 343.68▼ | -4.86 (-1.39%) | 352.50 | 343.30 | 610,515 |
| BASV | 28.9984▲ | +0.1009 (+0.35%) | 29.15 | 28.94 | 87,261 |
| BAX | 22.27▲ | +0.33 (+1.50%) | 22.41 | 21.615 | 10,698,218 |
| BCAT | 15.21▲ | +0.22 (+1.47%) | 15.24 | 14.98 | 1,180,763 |
| BCPC | 178.68▲ | +4.09 (+2.34%) | 179.20 | 173.23 | 195,838 |
| BCS | 26.16 | +0.00 (+0.00%) | 26.76 | 25.96 | 7,472,900 |
| BCSM | 23.11▼ | -0.2495 (-1.07%) | 23.45 | 23.00 | 8,800 |
| BDC | 142.23▲ | +0.32 (+0.23%) | 145.555 | 140.82 | 332,270 |
| BDVG | 13.7802▲ | +0.0025 (+0.02%) | 13.86 | 13.77 | 4,691 |
| BETZ | 18.15▼ | -0.365 (-1.97%) | 18.52 | 18.15 | 31,159 |
| BFAP | 15.2645▼ | -0.1455 (-0.94%) | 15.2645 | 15.17 | 1,006 |
| BFIX | 25.57▼ | -0.0251 (-0.10%) | 25.63 | 25.57 | 2,200 |
| BGH | 14.92▼ | -0.04 (-0.27%) | 15.00 | 14.92 | 97,000 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.87 | 0.77 | 55,750 |
| BGX | 11.27 | +0.00 (+0.00%) | 11.34 | 11.27 | 118,129 |
| BHC | 6.08▼ | -0.08 (-1.30%) | 6.20 | 5.97 | 2,547,900 |
| BHE | 58.93▲ | +0.66 (+1.13%) | 59.97 | 57.74 | 322,600 |
| BITO | 9.34▼ | -0.17 (-1.79%) | 9.43 | 9.08 | 84,851,020 |
| BIZD | 13.76▼ | -0.04 (-0.29%) | 13.9001 | 13.655 | 3,376,445 |
| BKD | 16.77▲ | +0.48 (+2.95%) | 16.87 | 16.21 | 7,001,764 |
| BKR | 61.25▲ | +2.10 (+3.55%) | 62.08 | 60.00 | 13,527,803 |
| BLD | 544.12▲ | +4.23 (+0.78%) | 545.11 | 521.03 | 382,242 |
| BLK | 1,082.88▼ | -4.90 (-0.45%) | 1,099.00 | 1,068.32 | 970,171 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.38 | 10.32 | 58,918 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BMI | 156.92▲ | +3.87 (+2.53%) | 160.81 | 151.505 | 521,398 |
| BMRN | 60.31▲ | +0.65 (+1.09%) | 60.79 | 58.62 | 2,646,655 |
| BNDP | 75.294▼ | -0.096 (-0.13%) | 75.49 | 75.27 | 25,600 |
| BOH | 77.20▼ | -1.58 (-2.01%) | 80.25 | 77.04 | 531,800 |
| BOW | 24.68▼ | -0.39 (-1.56%) | 25.20 | 24.41 | 217,700 |
| BP | 38.55▲ | +1.58 (+4.27%) | 38.82 | 37.74 | 13,206,912 |
| BPH | 58.895▲ | +2.5038 (+4.44%) | 59.475 | 58.31 | 900 |
| BRAZ | 33.50▲ | +0.63 (+1.92%) | 33.77 | 33.235 | 4,900 |
| BRBS | 4.29▼ | -0.03 (-0.69%) | 4.42 | 4.27 | 210,517 |
| BRNY | 50.887▼ | -0.166 (-0.33%) | 51.22 | 50.72 | 24,100 |
| BROS | 53.52▼ | -1.53 (-2.78%) | 55.595 | 53.17 | 6,003,148 |
| BSET | 15.76▼ | -0.25 (-1.56%) | 16.2714 | 15.75 | 19,516 |
| BSJW | 25.86▲ | +0.0194 (+0.08%) | 25.87 | 25.8062 | 19,589 |
| BSOL | 10.59▼ | -0.40 (-3.64%) | 10.95 | 10.38 | 2,300,000 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| BURU | 0.1299▼ | -0.0002 (-0.15%) | 0.139 | 0.1281 | 43,551,584 |
| BVS | 8.08▲ | +0.01 (+0.12%) | 8.28 | 7.78 | 322,730 |
| BX | 133.47▼ | -0.35 (-0.26%) | 134.83 | 130.83 | 6,577,700 |
| CAKE | 61.57▲ | +1.00 (+1.65%) | 61.63 | 60.35 | 1,584,440 |
| CALX | 52.69▼ | -1.83 (-3.36%) | 55.89 | 51.92 | 1,703,015 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CASH | 89.59▼ | -2.77 (-3.00%) | 93.97 | 89.45 | 350,592 |
| CAT | 775.00▲ | +32.63 (+4.40%) | 775.54 | 756.10 | 3,926,333 |
| CCBG | 42.52▼ | -0.14 (-0.33%) | 43.53 | 42.195 | 117,809 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CCEC | 20.775▲ | +0.28 (+1.37%) | 20.95 | 20.41 | 5,347 |
| CCEP | 97.63▲ | +1.45 (+1.51%) | 97.94 | 96.00 | 2,225,197 |
| CCLD | 2.24▼ | -0.12 (-5.08%) | 2.43 | 2.215 | 401,816 |
| CCS | 73.37▲ | +0.74 (+1.02%) | 74.075 | 71.71 | 369,000 |
| CDC | 73.05▲ | +0.6063 (+0.84%) | 73.15 | 72.55 | 27,669 |
| CDP | 32.39▲ | +0.05 (+0.15%) | 32.56 | 32.00 | 1,792,486 |
| CDW | 134.97▼ | -7.88 (-5.52%) | 143.39 | 134.535 | 2,253,862 |