Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.72▼ | -0.11 (-0.44%) | 24.84 | 24.715 | 25,900 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAP | 45.94▲ | +0.44 (+0.97%) | 46.87 | 44.78 | 2,411,526 |
| ABNB | 190.29▲ | +0.30 (+0.16%) | 197.87 | 190.26 | 5,890,713 |
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ACCS | 3.37▼ | -0.04 (-1.17%) | 3.57 | 3.37 | 12,000 |
| ACHC | 38.61▲ | +1.61 (+4.35%) | 39.70 | 37.79 | 2,645,636 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| ACTG | 4.28▲ | +0.03 (+0.71%) | 4.45 | 4.26 | 216,334 |
| ACWI | 156.35▲ | +3.98 (+2.61%) | 156.82 | 153.965 | 3,644,238 |
| ACXP | 1.06 | +0.00 (+0.00%) | 1.1229 | 1.06 | 118,792 |
| AD | 30.38▲ | +0.40 (+1.33%) | 30.68 | 29.59 | 331,605 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADIV | 19.618▲ | +0.38 (+1.98%) | 19.63 | 19.51 | 8,900 |
| ADM | 69.84▼ | -0.13 (-0.19%) | 70.65 | 68.793 | 4,530,731 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| ADT | 9.93▲ | +0.07 (+0.71%) | 9.93 | 9.88 | 24,711,383 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AEP | 128.33▲ | +1.80 (+1.42%) | 128.72 | 125.83 | 5,432,911 |
| AERT | 5.265▼ | -0.165 (-3.04%) | 5.79 | 5.15 | 28,187 |
| AESI | 5.54▲ | +0.13 (+2.40%) | 6.045 | 5.31 | 6,327,958 |
| AEVA | 12.30▲ | +1.30 (+11.82%) | 12.46 | 10.93 | 2,604,202 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AGM | 181.57▲ | +1.37 (+0.76%) | 184.29 | 177.84 | 177,014 |
| AGZD | 22.5739▲ | +0.0468 (+0.21%) | 22.65 | 22.47 | 251,789 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AII | 27.76▲ | +0.81 (+3.01%) | 27.87 | 26.69 | 257,481 |
| AIMD | 0.60▼ | -0.098 (-14.04%) | 0.69 | 0.59 | 81,110 |
| AIRJ | 2.58▲ | +0.195 (+8.18%) | 2.66 | 2.35 | 1,289,971 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| AJG | 280.60▼ | -1.01 (-0.36%) | 283.67 | 276.83 | 2,264,300 |
| AKTS | 16.37▲ | +0.55 (+3.48%) | 16.52 | 15.36 | 468,056 |
| ALC | 75.14▲ | +0.20 (+0.27%) | 75.49 | 74.28 | 2,676,521 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALLO | 1.06▲ | +0.02 (+1.92%) | 1.10 | 1.00 | 10,768,824 |
| ALNT | 86.84▲ | +5.52 (+6.79%) | 88.23 | 82.94 | 313,266 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| ALTI | 2.47▲ | +0.13 (+5.56%) | 2.53 | 2.345 | 196,238 |
| ALVO | 4.69▼ | -0.17 (-3.50%) | 4.94 | 4.66 | 1,265,271 |
| ALZN | 1.42▲ | +0.01 (+0.71%) | 1.52 | 1.33 | 61,107 |
| AMAT | 370.55▲ | +37.83 (+11.37%) | 375.53 | 342.98 | 11,002,733 |
| AMLP | 50.67▲ | +0.43 (+0.86%) | 50.695 | 49.94 | 1,579,182 |
| AMPH | 29.38▲ | +0.89 (+3.12%) | 29.70 | 28.50 | 635,804 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMRC | 22.45▲ | +0.84 (+3.89%) | 23.42 | 22.15 | 812,445 |
| AMRZ | 42.82▲ | +0.95 (+2.27%) | 43.56 | 42.13 | 5,240,956 |
| AMS | 1.22▲ | +0.06 (+5.17%) | 1.25 | 1.19 | 14,100 |
| ANDE | 55.18▲ | +0.06 (+0.11%) | 56.29 | 54.67 | 510,234 |
| ANIP | 67.79▲ | +0.38 (+0.56%) | 68.52 | 67.38 | 483,964 |
| ANRO | 27.80▲ | +2.64 (+10.49%) | 29.56 | 25.02 | 824,815 |
| AOK | 40.69▲ | +0.32 (+0.79%) | 40.73 | 40.52 | 514,855 |
| AP | 6.00▲ | +0.11 (+1.87%) | 6.35 | 5.93 | 140,348 |
| APAM | 39.83▲ | +0.70 (+1.79%) | 40.14 | 38.86 | 1,857,270 |
| APH | 80.71▲ | +6.12 (+8.20%) | 81.21 | 75.51 | 19,089,454 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.12 | 1.08 | 5,957 |
| AQN | 5.66▲ | +0.14 (+2.54%) | 5.70 | 5.515 | 5,382,747 |
| ARCT | 9.49▼ | -0.86 (-8.31%) | 10.68 | 9.455 | 913,909 |
| ARDX | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.80 | 6,447,591 |
| ARMK | 54.74▲ | +2.20 (+4.19%) | 55.005 | 53.435 | 3,643,548 |
| ARQQ | 16.86▲ | +0.90 (+5.64%) | 17.68 | 15.01 | 365,062 |
| ARTNA | 33.72▼ | -0.67 (-1.95%) | 34.28 | 33.55 | 38,603 |
| ARTY | 64.63▲ | +3.63 (+5.95%) | 64.99 | 61.82 | 797,674 |
| ARVN | 6.76▲ | +0.35 (+5.46%) | 6.83 | 6.33 | 1,040,071 |
| ARW | 191.84▲ | +10.75 (+5.94%) | 192.75 | 183.385 | 674,939 |
| ASAN | 10.02▼ | -0.59 (-5.56%) | 10.55 | 9.995 | 7,085,527 |
| ASBP | 8.51▲ | +0.42 (+5.19%) | 8.73 | 7.9105 | 40,774 |
| ASH | 77.70▲ | +1.08 (+1.41%) | 78.7493 | 77.18 | 904,620 |
| ASHR | 31.00▲ | +0.50 (+1.64%) | 31.01 | 30.62 | 5,635,532 |
| ASIX | 15.63▼ | -1.19 (-7.07%) | 16.72 | 15.52 | 396,773 |
| ASLE | 5.06▲ | +0.47 (+10.24%) | 5.09 | 4.52 | 630,518 |
| ASMB | 21.79▲ | +1.37 (+6.71%) | 21.82 | 20.025 | 313,333 |
| ASMG | 32.9892▲ | +3.7332 (+12.76%) | 33.48 | 31.1518 | 52,336 |
| ASML | 1,513.25▲ | +88.50 (+6.21%) | 1,525.83 | 1,468.02 | 2,206,961 |
| ASTE | 37.63▲ | +1.92 (+5.38%) | 38.955 | 36.31 | 326,097 |
| ASTS | 36.89▲ | +4.56 (+14.10%) | 38.1999 | 32.26 | 25,674,373 |
| ATLO | 34.23▲ | +0.33 (+0.97%) | 34.56 | 33.91 | 25,007 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| AU | 99.37▲ | +6.38 (+6.86%) | 100.44 | 96.79 | 3,233,775 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AVA | 40.06▼ | -0.17 (-0.42%) | 40.5912 | 39.93 | 1,022,945 |
| AVEM | 85.71▲ | +2.43 (+2.92%) | 85.95 | 84.18 | 3,044,857 |
| AVGE | 98.44▲ | +2.46 (+2.56%) | 98.87 | 97.06 | 110,629 |
| AVGX | 29.62▲ | +4.57 (+18.24%) | 30.2399 | 27.02 | 641,667 |
| AVSD | 80.48▲ | +2.3029 (+2.95%) | 80.59 | 79.67 | 23,300 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AVT | 84.79▲ | +5.51 (+6.95%) | 85.6399 | 80.22 | 2,013,588 |
| AWF | 9.74▲ | +0.13 (+1.35%) | 9.745 | 9.63 | 561,336 |
| AZ | 6.49▲ | +0.35 (+5.70%) | 6.5786 | 6.204 | 602,807 |
| BABA | 105.38▼ | -4.07 (-3.72%) | 107.49 | 105.13 | 11,569,144 |
| BABX | 15.22▼ | -1.21 (-7.36%) | 15.85 | 15.14 | 899,697 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BAIG | 8.78▲ | +1.425 (+19.37%) | 9.00 | 7.26 | 48,962 |
| BATRA | 57.50▲ | +2.07 (+3.73%) | 57.54 | 55.56 | 69,333 |
| BBAI | 2.45▲ | +0.23 (+10.36%) | 2.46 | 2.19 | 27,516,424 |
| BBDO | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.41 | 226,680 |
| BBH | 259.44▲ | +5.97 (+2.36%) | 261.15 | 253.70 | 19,200 |