Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.86▲ | +0.39 (+3.72%) | 11.03 | 10.70 | 91,779,000 |
| AAON | 79.50▼ | -2.06 (-2.53%) | 82.92 | 78.13 | 1,174,955 |
| ABM | 38.16▼ | -0.12 (-0.31%) | 39.395 | 38.15 | 683,105 |
| ABX | 10.09▲ | +0.17 (+1.71%) | 10.45 | 10.03 | 841,950 |
| ACAD | 20.90▼ | -0.49 (-2.29%) | 21.62 | 20.81 | 2,423,444 |
| ACDC | 6.77▲ | +0.24 (+3.68%) | 7.21 | 6.53 | 1,768,171 |
| ACEI | 24.101▲ | +0.111 (+0.46%) | 24.36 | 24.00 | 32,875 |
| ACTG | 5.04▲ | +0.11 (+2.23%) | 5.05 | 4.915 | 491,904 |
| ACTU | 2.77▲ | +0.09 (+3.36%) | 2.80 | 2.605 | 80,309 |
| ADAG | 3.91▼ | -0.08 (-2.01%) | 4.21 | 3.67 | 255,777 |
| ADPV | 42.37▲ | +1.094 (+2.65%) | 42.37 | 41.71 | 17,648 |
| ADUR | 12.12▲ | +0.58 (+5.03%) | 12.40 | 11.59 | 387,520 |
| AFYA | 14.30 | +0.00 (+0.00%) | 14.65 | 14.16 | 139,747 |
| AGD | 12.07▲ | +0.24 (+2.03%) | 12.19 | 11.87 | 169,500 |
| AGOX | 27.22▲ | +0.09 (+0.33%) | 27.62 | 26.99 | 116,800 |
| AIFU | 1.84▼ | -0.019 (-1.02%) | 1.9699 | 1.83 | 9,331 |
| AII | 19.19▲ | +0.27 (+1.43%) | 19.48 | 18.57 | 173,200 |
| AIRG | 4.17▲ | +0.21 (+5.30%) | 4.23 | 3.88 | 53,675 |
| AIVL | 119.49▲ | +0.67 (+0.56%) | 119.76 | 119.27 | 2,645 |
| AKTS | 19.23▼ | -0.54 (-2.73%) | 20.29 | 19.02 | 290,504 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| ALLW | 29.54▲ | +0.19 (+0.65%) | 29.565 | 29.36 | 1,499,034 |
| ALLY | 37.36▲ | +1.40 (+3.89%) | 37.565 | 36.55 | 4,888,630 |
| ALNY | 320.42▲ | +1.51 (+0.47%) | 326.96 | 317.53 | 1,796,719 |
| ALV | 104.20▲ | +0.42 (+0.40%) | 105.67 | 103.80 | 935,487 |
| AMAL | 37.41▼ | -0.59 (-1.55%) | 38.74 | 37.20 | 197,067 |
| AMBO | 2.19▲ | +0.20 (+10.05%) | 2.30 | 1.94 | 19,434 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMPY | 6.18▼ | -0.10 (-1.59%) | 6.45 | 6.16 | 1,267,281 |
| AMRX | 12.43▲ | +0.49 (+4.10%) | 12.45 | 12.025 | 2,563,002 |
| AMSF | 33.20▼ | -0.01 (-0.03%) | 33.74 | 33.065 | 261,628 |
| ANDE | 69.94▼ | -0.18 (-0.26%) | 71.54 | 69.48 | 402,382 |
| ANGX | 3.49▼ | -0.36 (-9.35%) | 3.94 | 3.45 | 1,055,122 |
| ANIP | 74.28▲ | +2.11 (+2.92%) | 74.435 | 71.98 | 449,646 |
| APCB | 29.65▲ | +0.06 (+0.20%) | 29.665 | 29.62 | 80,123 |
| APH | 135.12▼ | -1.68 (-1.23%) | 144.25 | 134.24 | 13,196,412 |
| APOG | 33.10▲ | +0.03 (+0.09%) | 33.74 | 32.80 | 210,183 |
| APUS | 1.66▲ | +0.02 (+1.22%) | 1.8199 | 1.49 | 232,893 |
| ARTY | 50.28▲ | +0.50 (+1.00%) | 50.46 | 49.905 | 726,027 |
| ATKR | 56.14▼ | -0.02 (-0.04%) | 57.395 | 56.00 | 358,418 |
| ATLC | 53.86▲ | +4.93 (+10.08%) | 54.34 | 50.152 | 94,683 |
| ATNI | 26.66▲ | +0.62 (+2.38%) | 26.83 | 25.65 | 107,757 |
| AUBN | 23.61▲ | +0.06 (+0.25%) | 23.80 | 23.61 | 2,250 |
| AURA | 6.81▲ | +0.07 (+1.04%) | 7.04 | 6.61 | 310,570 |
| AVGO | 321.31▼ | -3.61 (-1.11%) | 327.44 | 317.25 | 37,848,431 |
| AVIV | 75.08▲ | +0.43 (+0.58%) | 75.50 | 74.9801 | 113,977 |
| AVTX | 15.38▼ | -0.64 (-4.00%) | 16.135 | 15.37 | 741,467 |
| AWX | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.56 | 4,573 |
| AZ | 6.17▲ | +0.64 (+11.57%) | 6.175 | 5.59 | 529,373 |
| AZTA | 22.03▲ | +1.12 (+5.36%) | 22.29 | 20.94 | 1,292,575 |
| BAI | 34.30▲ | +0.21 (+0.62%) | 34.42 | 33.94 | 2,455,101 |
| BBCP | 6.97▲ | +0.07 (+1.01%) | 7.0579 | 6.84 | 154,754 |
| BBDO | 3.21▼ | -0.04 (-1.23%) | 3.31 | 3.1635 | 121,644 |
| BBHL | 15.45▲ | +0.02 (+0.13%) | 15.53 | 15.45 | 95,684 |
| BBSI | 28.54▲ | +0.89 (+3.22%) | 29.32 | 28.325 | 452,311 |
| BCML | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.605 | 31,003 |
| BEKE | 17.01▲ | +0.11 (+0.65%) | 17.5075 | 16.815 | 6,680,353 |
| BELFA | 192.73▲ | +3.75 (+1.98%) | 194.80 | 187.30 | 78,028 |
| BETA | 15.76▼ | -1.09 (-6.47%) | 17.11 | 15.69 | 2,064,318 |
| BGSF | 6.49▼ | -0.09 (-1.37%) | 6.75 | 6.37 | 30,782 |
| BGY | 5.59 | +0.00 (+0.00%) | 5.67 | 5.59 | 453,900 |
| BIZD | 12.95▲ | +0.41 (+3.27%) | 13.00 | 12.60 | 6,231,838 |
| BJK | 35.2561▼ | -0.0295 (-0.08%) | 35.76 | 35.18 | 3,475 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLDP | 2.68▲ | +0.15 (+5.93%) | 2.705 | 2.53 | 4,565,012 |
| BLGR | 27.86▲ | +0.0674 (+0.24%) | 27.97 | 27.80 | 23,400 |
| BLK | 971.01▲ | +27.75 (+2.94%) | 975.46 | 954.05 | 1,345,433 |
| BMA | 66.82▲ | +1.17 (+1.78%) | 68.745 | 65.71 | 467,773 |
| BMBL | 4.14▲ | +0.27 (+6.98%) | 4.31 | 3.85 | 6,681,638 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 1,358,937 |
| BMNZ | 15.69▲ | +0.15 (+0.97%) | 16.04 | 14.89 | 2,477,507 |
| BMRC | 23.94▼ | -0.10 (-0.42%) | 24.59 | 23.74 | 128,830 |
| BMRN | 56.05▼ | -1.38 (-2.40%) | 58.38 | 55.675 | 3,025,731 |
| BNED | 9.16▲ | +0.19 (+2.12%) | 9.67 | 9.03 | 378,200 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BRNY | 48.9281▲ | +0.4163 (+0.86%) | 49.30 | 48.92 | 23,069 |
| BSCV | 16.58▲ | +0.06 (+0.36%) | 16.58 | 16.55 | 596,855 |
| BSVN | 39.41▼ | -0.29 (-0.73%) | 40.38 | 39.41 | 12,608 |
| BTO | 33.75▲ | +0.20 (+0.60%) | 34.32 | 33.65 | 70,200 |
| BUUU | 15.42▲ | +2.2675 (+17.24%) | 18.79 | 11.50 | 52,308 |
| CACI | 612.93▲ | +7.58 (+1.25%) | 623.12 | 607.50 | 360,700 |
| CCEL | 2.94▲ | +0.05 (+1.73%) | 3.0686 | 2.89 | 16,518 |
| CF | 123.29▲ | +0.96 (+0.78%) | 127.4599 | 122.45 | 5,329,413 |
| CFA | 92.7152▲ | +0.3769 (+0.41%) | 93.235 | 92.7152 | 10,658 |
| CFFN | 6.99 | +0.00 (+0.00%) | 7.07 | 6.955 | 1,233,289 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CION | 6.72▲ | +0.03 (+0.45%) | 6.88 | 6.72 | 929,100 |
| CLMB | 79.93▼ | -0.39 (-0.49%) | 81.23 | 78.58 | 96,126 |
| CLNN | 6.13▲ | +0.175 (+2.94%) | 6.50 | 6.04 | 82,414 |
| CLOV | 1.93▼ | -0.04 (-2.03%) | 1.99 | 1.90 | 7,610,137 |
| CMCO | 14.41▼ | -0.09 (-0.62%) | 15.23 | 14.37 | 679,666 |
| CMGG | 16.4899▲ | +0.3571 (+2.21%) | 17.03 | 16.46 | 7,170 |
| CMPX | 5.45▲ | +0.04 (+0.74%) | 5.535 | 5.31 | 2,570,580 |
| CNCK | 2.24▼ | -0.18 (-7.44%) | 2.54 | 2.195 | 64,249 |
| CNQQ | 22.705▼ | -0.1647 (-0.72%) | 22.80 | 22.68 | 11,665 |
| CNTY | 1.33 | +0.00 (+0.00%) | 1.37 | 1.3145 | 68,444 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| CODA | 13.76▲ | +0.14 (+1.03%) | 13.99 | 12.6923 | 477,228 |
| CONI | 46.2424▼ | -3.6676 (-7.35%) | 50.436 | 44.86 | 383,117 |
| COR | 334.71▼ | -11.17 (-3.23%) | 342.145 | 329.03 | 1,611,648 |