Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| ALX | 218.16▲ | +3.64 (+1.70%) | 219.64 | 214.19 | 71,600 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| APT | 4.45▲ | +0.01 (+0.23%) | 4.51 | 4.40 | 33,700 |
| ASRT | 0.6599▼ | -0.0001 (-0.02%) | 0.6683 | 0.61 | 873,211 |
| AZTR | 0.314▲ | +0.0168 (+5.65%) | 0.319 | 0.29 | 440,600 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BCML | 29.89▼ | -1.08 (-3.49%) | 31.145 | 29.41 | 29,331 |
| BCTX | 8.09▲ | +0.54 (+7.15%) | 8.34 | 7.31 | 78,745 |
| BFIX | 25.3553▼ | -0.1047 (-0.41%) | 25.47 | 25.336 | 3,149 |
| BIVI | 1.27▼ | -0.04 (-3.05%) | 1.3155 | 1.24 | 98,007 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BKN | 11.04▼ | -0.03 (-0.27%) | 11.16 | 11.01 | 98,900 |
| BLE | 10.28▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 162,500 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BNDI | 47.62▼ | -0.14 (-0.29%) | 47.69 | 47.54 | 22,500 |
| BSBK | 8.40▲ | +0.1112 (+1.34%) | 8.435 | 8.348 | 10,293 |
| CCM | 3.93▲ | +0.08 (+2.08%) | 3.93 | 3.79 | 7,620 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| CLMB | 105.32▼ | -2.73 (-2.53%) | 107.80 | 101.90 | 83,847 |
| CMDT | 27.92▲ | +0.11 (+0.40%) | 27.95 | 27.86 | 180,666 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| CODA | 9.54▲ | +0.28 (+3.02%) | 9.54 | 9.15 | 58,639 |
| COPP | 34.94▼ | -0.17 (-0.48%) | 35.16 | 34.50 | 87,614 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CYBN | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.50 | 1,036,340 |
| DKI | 0.317▼ | -0.0276 (-8.01%) | 0.34 | 0.31 | 144,000 |
| DMRC | 7.00▲ | +0.13 (+1.89%) | 7.00 | 6.65 | 233,370 |
| DOGZ | 10.17▼ | -0.08 (-0.78%) | 10.39 | 10.10 | 156,237 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| ECAT | 15.58▼ | -0.01 (-0.06%) | 15.65 | 15.53 | 509,100 |
| EHGO | 0.2241▼ | -0.009 (-3.86%) | 0.232 | 0.2199 | 117,048 |
| EIM | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.635 | 292,071 |
| ENLT | 45.75▲ | +0.60 (+1.33%) | 45.82 | 45.14 | 41,676 |
| ENTX | 1.74▼ | -0.02 (-1.14%) | 1.815 | 1.74 | 127,220 |
| EVG | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.84 | 53,600 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.42 | 7,500 |
| FBGL | 1.03▲ | +0.03 (+3.00%) | 1.07 | 0.89 | 1,564,218 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FEMR | 32.20▲ | +0.13 (+0.41%) | 32.315 | 32.095 | 16,500 |
| FINS | 13.15▼ | -0.01 (-0.08%) | 13.22 | 13.093 | 109,100 |
| FTCA | 7.31▼ | -0.01 (-0.14%) | 7.35 | 7.30 | 182,616 |
| GHM | 70.61▲ | +1.11 (+1.60%) | 72.09 | 68.575 | 116,729 |
| GLTR | 212.80▼ | -0.77 (-0.36%) | 213.185 | 209.3692 | 117,324 |
| HAIL | 34.238▼ | -0.0075 (-0.02%) | 34.32 | 34.09 | 3,000 |
| HLP | 1.24▲ | +0.07 (+5.98%) | 1.31 | 1.18 | 106,929 |
| HPF | 16.11▲ | +0.06 (+0.37%) | 16.18 | 16.01 | 53,600 |
| HSCS | 2.58▼ | -0.06 (-2.27%) | 2.70 | 2.468 | 81,700 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.20 | 24.19 | 1,182,870 |
| IBGK | 23.7975▲ | +0.1415 (+0.60%) | 23.7975 | 23.72 | 1,026 |
| IBIE | 25.97▲ | +0.025 (+0.10%) | 25.97 | 25.945 | 18,300 |
| IBIH | 26.005▲ | +0.039 (+0.15%) | 26.03 | 26.005 | 9,300 |
| IBII | 25.755▲ | +0.05 (+0.19%) | 25.77 | 25.735 | 10,600 |
| IDHQ | 35.33▲ | +0.07 (+0.20%) | 35.36 | 35.275 | 82,683 |
| IG | 21.01▲ | +0.07 (+0.33%) | 21.03 | 20.97 | 49,800 |
| IKT | 1.65▲ | +0.06 (+3.77%) | 1.685 | 1.58 | 714,975 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| IPAC | 73.74▼ | -0.05 (-0.07%) | 73.81 | 73.52 | 113,219 |
| IPSC | 1.04▲ | +0.0606 (+6.19%) | 1.09 | 0.9515 | 1,862,592 |
| IQRA | 28.152▲ | +0.116 (+0.41%) | 28.152 | 28.152 | 100 |
| IVOG | 123.28▲ | +0.22 (+0.18%) | 123.28 | 122.6712 | 25,461 |
| JHDV | 40.529▲ | +0.1794 (+0.44%) | 40.529 | 40.529 | 100 |
| JOF | 10.86▲ | +0.02 (+0.18%) | 10.92 | 10.80 | 63,700 |
| JPRE | 46.825▲ | +0.335 (+0.72%) | 46.86 | 46.60 | 37,100 |
| JSCP | 47.695▲ | +0.065 (+0.14%) | 47.695 | 47.6501 | 256,015 |
| KAPA | 0.7422▼ | -0.0098 (-1.30%) | 0.7613 | 0.72 | 181,919 |
| KOD | 31.08▲ | +3.63 (+13.22%) | 31.18 | 27.485 | 1,242,566 |
| KQQQ | 28.42▲ | +0.07 (+0.25%) | 28.42 | 28.27 | 86,400 |
| LBAY | 24.2746▲ | +0.0324 (+0.13%) | 24.2746 | 24.24 | 4,856 |
| LIEN | 10.48▲ | +0.04 (+0.38%) | 10.596 | 10.38 | 47,441 |
| MEMS | 25.575▲ | +0.0321 (+0.13%) | 25.63 | 25.575 | 1,371 |
| MGF | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 157,700 |
| MLPD | 25.52▲ | +0.0544 (+0.21%) | 25.54 | 25.47 | 10,700 |
| MMD | 14.82▲ | +0.01 (+0.07%) | 14.92 | 14.79 | 135,200 |
| MQY | 11.26▲ | +0.03 (+0.27%) | 11.27 | 11.21 | 370,700 |
| MRCC | 6.22▲ | +0.03 (+0.48%) | 6.245 | 5.99 | 143,532 |
| MRT | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.25 | 29,532 |
| NFLT | 23.12▲ | +0.065 (+0.28%) | 23.17 | 23.032 | 81,667 |
| NMZ | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.11 | 577,900 |
| NPV | 11.10▼ | -0.07 (-0.63%) | 11.17 | 11.03 | 94,300 |
| NPWR | 2.22▲ | +0.05 (+2.30%) | 2.275 | 2.15 | 1,540,949 |
| NTSE | 37.806▲ | +0.246 (+0.65%) | 37.92 | 37.806 | 5,200 |
| NXXT | 1.89▲ | +0.24 (+14.55%) | 1.92 | 1.70 | 3,045,009 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| OPAL | 2.66▲ | +0.15 (+5.98%) | 2.73 | 2.4175 | 315,465 |
| PASG | 10.89▲ | +0.875 (+8.74%) | 11.26 | 9.7287 | 70,074 |
| PBOT | 25.414▲ | +0.0387 (+0.15%) | 25.42 | 25.35 | 800 |
| PDCC | 13.82▼ | -0.18 (-1.29%) | 14.0999 | 13.8157 | 3,396 |
| PIN | 24.30▼ | -0.17 (-0.69%) | 24.35 | 24.27 | 57,309 |
| PLYY | 20.845▲ | +0.085 (+0.41%) | 20.89 | 20.75 | 23,700 |
| PPIE | 27.015▲ | +0.025 (+0.09%) | 27.05 | 26.99 | 19,919 |
| PTN | 16.00▼ | -0.86 (-5.10%) | 17.2513 | 16.00 | 136,464 |
| QBIG | 39.036▲ | +0.0228 (+0.06%) | 39.06 | 38.88 | 14,100 |
| QGRW | 59.51▲ | +0.105 (+0.18%) | 59.545 | 59.28 | 313,754 |
| RCG | 2.56▼ | -0.01 (-0.39%) | 2.65 | 2.56 | 12,500 |
| REK | 17.14▼ | -0.27 (-1.55%) | 17.21 | 17.1326 | 8,798 |
| RILA | 11.788▲ | +0.026 (+0.22%) | 11.788 | 11.747 | 10,500 |