Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| ABCS | 29.685▲ | +0.15 (+0.51%) | 29.905 | 29.685 | 3,766 |
| ABEO | 4.95▲ | +0.19 (+3.99%) | 5.00 | 4.76 | 1,576,731 |
| ABTC | 1.04 | +0.00 (+0.00%) | 1.09 | 1.03 | 21,386,469 |
| ACES | 33.58▲ | +0.55 (+1.67%) | 33.90 | 33.38 | 149,012 |
| ACI | 17.31▲ | +0.04 (+0.23%) | 17.455 | 17.065 | 7,492,808 |
| ACIU | 3.13▲ | +0.115 (+3.81%) | 3.31 | 2.9744 | 400,210 |
| ACNB | 47.47▲ | +0.99 (+2.13%) | 47.58 | 46.24 | 55,184 |
| ADAG | 3.99▼ | -0.14 (-3.39%) | 4.50 | 3.96 | 257,908 |
| ADGM | 1.07▲ | +0.02 (+1.90%) | 1.1426 | 1.03 | 69,699 |
| AGO | 83.51▲ | +0.13 (+0.16%) | 85.045 | 83.46 | 329,563 |
| AIR | 105.64▲ | +3.73 (+3.66%) | 106.50 | 103.795 | 505,448 |
| ALAI | 34.45▲ | +0.86 (+2.56%) | 34.6833 | 34.12 | 120,451 |
| ALG | 169.93▼ | -0.85 (-0.50%) | 175.78 | 168.90 | 175,971 |
| ALK | 38.44▲ | +0.44 (+1.16%) | 38.7599 | 37.40 | 5,850,190 |
| ALLW | 29.35▲ | +0.16 (+0.55%) | 29.47 | 29.265 | 1,440,892 |
| AMCI | 8.33▲ | +0.38 (+4.78%) | 9.30 | 8.01 | 123,054 |
| AMDD | 9.5106▼ | -0.171 (-1.77%) | 9.59 | 9.335 | 19,193,625 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| ANNX | 5.72▲ | +0.06 (+1.06%) | 5.94 | 5.625 | 3,419,498 |
| APIE | 36.08▲ | +0.64 (+1.81%) | 36.11 | 35.76 | 69,498 |
| APOG | 33.07▼ | -0.20 (-0.60%) | 33.89 | 32.96 | 219,931 |
| APTV | 71.57▲ | +1.07 (+1.52%) | 72.43 | 70.485 | 2,685,130 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARCT | 6.63▼ | -0.05 (-0.75%) | 6.83 | 6.50 | 654,591 |
| ARIS | 19.00▲ | +0.42 (+2.26%) | 20.23 | 18.58 | 3,646,741 |
| ARKO | 5.04▼ | -0.22 (-4.18%) | 5.34 | 5.01 | 749,139 |
| ARMH | 51.8985▲ | +1.8265 (+3.65%) | 51.8985 | 51.10 | 704 |
| ARP | 32.2177▲ | +0.3801 (+1.19%) | 32.2643 | 32.184 | 11,712 |
| ASIA | 36.0547▲ | +0.8625 (+2.45%) | 36.07 | 35.86 | 6,056 |
| ASIX | 20.30▼ | -0.30 (-1.46%) | 20.89 | 20.26 | 527,930 |
| ASTC | 2.3528▲ | +0.0628 (+2.74%) | 2.39 | 2.265 | 11,684 |
| ATHM | 18.60▼ | -0.26 (-1.38%) | 19.09 | 18.60 | 1,096,603 |
| ATLO | 26.965▲ | +0.315 (+1.18%) | 27.35 | 26.81 | 50,958 |
| ATNM | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 135,680 |
| ATRO | 68.70▲ | +4.77 (+7.46%) | 70.02 | 65.14 | 867,267 |
| AUGO | 76.60▲ | +1.215 (+1.61%) | 76.75 | 74.05 | 1,136,320 |
| AVBH | 27.45▼ | -0.02 (-0.07%) | 27.97 | 27.24 | 127,380 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVNS | 13.82▲ | +0.13 (+0.95%) | 14.12 | 13.53 | 826,432 |
| AVSE | 68.49▲ | +1.83 (+2.75%) | 68.67 | 68.18 | 24,277 |
| AXGN | 32.84▲ | +0.50 (+1.55%) | 34.22 | 32.50 | 1,227,604 |
| AXTI | 48.39▼ | -0.47 (-0.96%) | 52.70 | 44.87 | 11,057,397 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| BB | 3.30▼ | -0.04 (-1.20%) | 3.3899 | 3.28 | 8,386,515 |
| BBCP | 6.90▲ | +0.07 (+1.02%) | 7.05 | 6.82 | 145,265 |
| BBUC | 30.64▲ | +0.62 (+2.07%) | 31.51 | 30.2889 | 145,827 |
| BBWI | 20.42▲ | +0.92 (+4.72%) | 20.575 | 19.7607 | 6,816,519 |
| BCDA | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.22 | 105,194 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BDYN | 24.9302▲ | +0.3302 (+1.34%) | 25.03 | 24.8526 | 542,175 |
| BEDZ | 31.6167▲ | +0.4696 (+1.51%) | 31.6685 | 31.6167 | 1,021 |
| BEKE | 16.90▲ | +0.17 (+1.02%) | 17.54 | 16.50 | 6,375,148 |
| BGC | 9.63▲ | +0.06 (+0.63%) | 9.805 | 9.47 | 3,423,862 |
| BH.A | 1,594.42▼ | -2.62 (-0.16%) | 1,635.18 | 1,567.255 | 17,938 |
| BHM | 10.01▼ | -0.50 (-4.76%) | 11.09 | 10.01 | 12,263 |
| BINT | 29.20▲ | +0.5512 (+1.92%) | 29.24 | 29.10 | 29,906 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BITO | 10.19▲ | +0.39 (+3.98%) | 10.27 | 10.0433 | 120,941,578 |
| BJK | 35.2856▼ | -0.1132 (-0.32%) | 35.5135 | 35.22 | 3,591 |
| BKKT | 9.64▲ | +0.19 (+2.01%) | 10.1999 | 9.52 | 1,958,001 |
| BKT | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.71 | 162,392 |
| BKU | 43.03▲ | +0.24 (+0.56%) | 43.76 | 42.95 | 1,073,779 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNT | 41.95▲ | +1.26 (+3.10%) | 41.95 | 40.68 | 43,556 |
| BOLT | 4.54▲ | +0.63 (+16.11%) | 4.64 | 4.03 | 38,341 |
| BP | 42.90▲ | +0.23 (+0.54%) | 43.325 | 42.54 | 15,162,402 |
| BRFH | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.73 | 9,245 |
| BRKR | 32.76▼ | -0.99 (-2.93%) | 34.99 | 32.365 | 3,410,783 |
| BSCT | 18.70▲ | +0.025 (+0.13%) | 18.729 | 18.69 | 842,827 |
| BSCV | 16.52▲ | +0.045 (+0.27%) | 16.56 | 16.51 | 663,286 |
| BSCW | 20.665▲ | +0.07 (+0.34%) | 20.71 | 20.6504 | 409,070 |
| BTCS | 1.84▲ | +0.10 (+5.75%) | 1.8867 | 1.765 | 1,190,155 |
| BVS | 8.87▲ | +0.25 (+2.90%) | 9.02 | 8.72 | 416,034 |
| BWAY | 13.65▼ | -0.06 (-0.44%) | 14.05 | 13.52 | 176,351 |
| BWXT | 204.67▲ | +10.54 (+5.43%) | 205.96 | 197.295 | 1,429,213 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CATO | 3.02▲ | +0.02 (+0.67%) | 3.08 | 2.97 | 61,561 |
| CCIF | 3.22▼ | -0.07 (-2.13%) | 3.23 | 3.155 | 298,990 |
| CERT | 6.49▼ | -0.16 (-2.41%) | 6.635 | 6.395 | 4,381,801 |
| CFO | 74.7926▲ | +0.5576 (+0.75%) | 75.13 | 74.71 | 7,440 |
| CGEN | 2.27▲ | +0.03 (+1.34%) | 2.33 | 2.21 | 398,916 |
| CGON | 65.90▲ | +1.61 (+2.50%) | 66.81 | 63.50 | 1,599,669 |
| CHAI | 1.48▼ | -0.02 (-1.33%) | 1.75 | 1.437 | 55,489 |
| CHCI | 11.60▼ | -0.20 (-1.69%) | 11.8599 | 11.50 | 14,800 |
| CHCO | 118.28▼ | -0.33 (-0.28%) | 120.31 | 117.78 | 124,247 |
| CHRD | 126.37▲ | +2.92 (+2.37%) | 126.73 | 120.78 | 1,371,274 |
| CIA | 4.83▲ | +0.25 (+5.46%) | 4.92 | 4.6471 | 126,927 |
| CIBR | 64.50▼ | -0.65 (-1.00%) | 65.48 | 64.435 | 2,584,357 |
| CIGL | 2.02▲ | +0.37 (+22.42%) | 2.3391 | 1.61 | 1,029,610 |
| CINT | 5.52▲ | +0.06 (+1.10%) | 5.80 | 5.46 | 205,073 |
| CLF | 8.61▲ | +0.15 (+1.77%) | 8.724 | 8.445 | 27,093,753 |
| CLOI | 52.56▲ | +0.05 (+0.10%) | 52.57 | 52.47 | 300,046 |
| CLOV | 1.97▼ | -0.01 (-0.51%) | 2.03 | 1.96 | 8,571,645 |
| CLW | 13.16▲ | +0.05 (+0.38%) | 13.4699 | 13.00 | 308,706 |
| CMTL | 4.85▲ | +0.18 (+3.85%) | 4.98 | 4.66 | 345,724 |
| CNTB | 2.70▲ | +0.01 (+0.37%) | 2.8425 | 2.56 | 136,513 |
| CNTX | 3.06▼ | -0.30 (-8.93%) | 3.62 | 3.02 | 1,767,322 |