Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 122.18▲ | +0.91 (+0.75%) | 122.84 | 119.76 | 5,352,847 |
| ABVC | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.66 | 76,096 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ACIC | 11.31▲ | +0.06 (+0.53%) | 11.38 | 11.26 | 246,521 |
| ACIW | 42.28▲ | +1.62 (+3.98%) | 42.40 | 41.17 | 951,977 |
| ACT | 43.17▼ | -1.02 (-2.31%) | 44.75 | 43.16 | 402,631 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| AEE | 105.09▲ | +0.28 (+0.27%) | 106.165 | 103.97 | 1,871,056 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 157,100 |
| AFL | 117.15▼ | -0.32 (-0.27%) | 118.71 | 115.47 | 2,502,025 |
| AGX | 352.09▲ | +6.12 (+1.77%) | 372.18 | 351.59 | 417,200 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIA | 109.77▲ | +3.51 (+3.30%) | 109.77 | 108.17 | 700,294 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AIZ | 243.31▲ | +0.85 (+0.35%) | 246.31 | 242.54 | 353,042 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALL | 207.55▼ | -7.64 (-3.55%) | 215.7371 | 205.355 | 2,325,353 |
| ALLE | 179.77▲ | +3.94 (+2.24%) | 180.27 | 176.945 | 846,525 |
| AMC | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.41 | 57,200,500 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| AMGN | 384.32▲ | +16.52 (+4.49%) | 385.12 | 368.90 | 3,840,306 |
| AMRZ | 58.41▲ | +2.81 (+5.05%) | 58.47 | 56.11 | 4,208,548 |
| AMS | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.15 | 10,600 |
| ANGX | 3.39▲ | +0.36 (+11.88%) | 3.51 | 3.03 | 1,029,000 |
| ANRO | 15.22▲ | +1.11 (+7.87%) | 15.40 | 13.9121 | 274,277 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| APGE | 62.24▲ | +0.11 (+0.18%) | 64.9499 | 61.75 | 1,365,586 |
| APLD | 34.95▲ | +7.105 (+25.52%) | 35.085 | 29.24 | 44,656,467 |
| APPS | 4.15▼ | -0.085 (-2.01%) | 4.43 | 4.11 | 4,743,999 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| ARLO | 12.40▲ | +0.38 (+3.16%) | 12.45 | 12.04 | 1,512,562 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ASND | 222.15▲ | +4.77 (+2.19%) | 223.24 | 212.695 | 805,542 |
| ASR | 367.92▲ | +6.92 (+1.92%) | 372.36 | 363.695 | 57,754 |
| ASRV | 3.82▲ | +0.26 (+7.30%) | 3.88 | 3.62 | 27,355 |
| ASTE | 57.43▲ | +2.75 (+5.03%) | 57.88 | 55.12 | 263,983 |
| ATNI | 25.78▼ | -0.01 (-0.04%) | 26.215 | 25.20 | 61,688 |
| AVAL | 4.58▲ | +0.08 (+1.78%) | 4.63 | 4.46 | 187,300 |
| AVGO | 332.92▲ | +22.41 (+7.22%) | 335.00 | 316.30 | 33,003,432 |
| AVGX | 41.98▲ | +5.24 (+14.26%) | 42.42 | 38.04 | 1,359,918 |
| AVNS | 14.59▲ | +0.74 (+5.34%) | 14.61 | 13.83 | 705,410 |
| AVSD | 79.091▲ | +1.7309 (+2.24%) | 79.091 | 78.18 | 19,300 |
| AVY | 191.51▼ | -1.37 (-0.71%) | 194.72 | 190.82 | 922,776 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AXG | 3.60▲ | +0.08 (+2.27%) | 3.78 | 3.42 | 1,149,800 |
| AXIA | 11.06▲ | +0.25 (+2.31%) | 11.11 | 10.87 | 2,326,683 |
| AZTA | 28.72▲ | +0.87 (+3.12%) | 29.36 | 27.27 | 939,287 |
| AZTD | 30.587▲ | +0.844 (+2.84%) | 30.587 | 30.56 | 1,000 |
| BALQ | 49.044▲ | +1.0806 (+2.25%) | 49.044 | 47.93 | 1,467 |
| BANC | 20.85▲ | +0.68 (+3.37%) | 20.94 | 20.21 | 3,501,804 |
| BAND | 13.43▲ | +0.28 (+2.13%) | 13.535 | 12.90 | 282,211 |
| BANR | 64.59▲ | +0.79 (+1.24%) | 65.045 | 63.73 | 295,397 |
| BBAR | 17.95▲ | +0.78 (+4.54%) | 18.01 | 17.50 | 871,200 |
| BBSI | 37.85▲ | +0.51 (+1.37%) | 38.03 | 37.145 | 192,774 |
| BCRX | 6.38▲ | +0.14 (+2.24%) | 6.435 | 6.261 | 6,346,434 |
| BCSF | 13.11 | +0.00 (+0.00%) | 13.25 | 13.02 | 547,872 |
| BDX | 210.02▲ | +3.51 (+1.70%) | 210.70 | 204.90 | 2,243,500 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BFIX | 25.595▲ | +0.0787 (+0.31%) | 25.595 | 25.52 | 1,977 |
| BFLY | 3.38▲ | +0.15 (+4.64%) | 3.41 | 3.1701 | 6,961,362 |
| BGH | 14.87▼ | -0.06 (-0.40%) | 15.00 | 14.84 | 83,300 |
| BHE | 58.30▲ | +2.29 (+4.09%) | 58.92 | 56.26 | 293,974 |
| BHRB | 69.70▲ | +0.57 (+0.82%) | 70.23 | 69.24 | 100,962 |
| BIL | 91.44▲ | +0.03 (+0.03%) | 91.44 | 91.44 | 12,244,285 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 333,600 |
| BINT | 30.133▲ | +0.653 (+2.22%) | 30.133 | 29.96 | 39,500 |
| BKEM | 82.244▲ | +1.9483 (+2.43%) | 82.51 | 81.634 | 2,200 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BL | 43.85▲ | +2.14 (+5.13%) | 43.91 | 41.645 | 1,329,346 |
| BLFS | 22.43▲ | +0.41 (+1.86%) | 22.66 | 21.35 | 453,454 |
| BLGR | 28.585▲ | +0.6591 (+2.36%) | 28.585 | 28.31 | 22,200 |
| BLMN | 7.07▲ | +0.45 (+6.80%) | 7.18 | 6.59 | 2,983,256 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BLOK | 54.58▲ | +4.36 (+8.68%) | 54.69 | 52.25 | 648,500 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BLUI | 25.715▲ | +0.0798 (+0.31%) | 25.715 | 25.69 | 14,500 |
| BMO | 141.73▲ | +1.90 (+1.36%) | 142.25 | 140.80 | 849,400 |
| BMY | 61.99▲ | +2.47 (+4.15%) | 62.05 | 59.77 | 17,117,629 |
| BNO | 32.02▲ | +0.19 (+0.60%) | 32.43 | 31.69 | 1,021,073 |
| BNY | 10.20▼ | -0.03 (-0.29%) | 10.35 | 10.19 | 79,132 |
| BNZI | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.00 | 1,503,863 |
| BOH | 78.91▲ | +1.52 (+1.96%) | 79.05 | 77.98 | 481,200 |
| BOKF | 136.57▲ | +2.20 (+1.64%) | 136.86 | 135.35 | 421,497 |
| BOOT | 203.38▲ | +14.90 (+7.91%) | 203.75 | 193.135 | 932,000 |
| BOTZ | 37.48▲ | +1.71 (+4.78%) | 37.57 | 36.33 | 1,178,803 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BRSL | 14.28▲ | +0.16 (+1.13%) | 14.34 | 14.00 | 2,036,800 |
| BRX | 28.32▲ | +0.31 (+1.11%) | 28.46 | 27.98 | 3,542,927 |
| BSBK | 8.45 | +0.00 (+0.00%) | 8.6499 | 8.45 | 4,085 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BSJX | 25.58▲ | +0.09 (+0.35%) | 25.58 | 25.525 | 7,000 |
| BTCT | 1.25▲ | +0.17 (+15.74%) | 1.26 | 1.13 | 134,700 |
| BTU | 36.92▲ | +2.68 (+7.83%) | 37.31 | 34.43 | 3,765,822 |