Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▲ | +0.08 (+3.65%) | 2.33 | 2.1501 | 14,633 |
| AAPD | 13.9912▲ | +0.3112 (+2.27%) | 14.39 | 13.83 | 16,041,673 |
| ABBV | 206.37▼ | -0.32 (-0.15%) | 206.49 | 201.6634 | 7,807,749 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ABNG | 14.3734▼ | -0.4416 (-2.98%) | 14.3734 | 14.13 | 1,776 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACFN | 17.11▼ | -0.53 (-3.00%) | 17.80 | 16.0901 | 37,276 |
| ACI | 18.05▲ | +0.06 (+0.33%) | 18.22 | 17.94 | 6,998,557 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ACWX | 69.33▲ | +0.03 (+0.04%) | 69.39 | 68.245 | 4,595,113 |
| AEG | 7.48▲ | +0.11 (+1.49%) | 7.485 | 7.3701 | 9,146,086 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AGGY | 43.60▲ | +0.04 (+0.09%) | 43.6073 | 43.3701 | 83,251 |
| AGMB | 10.51▼ | -1.19 (-10.17%) | 11.70 | 10.32 | 185,836 |
| AGMH | 0.8752▼ | -0.0092 (-1.04%) | 0.9099 | 0.8478 | 49,463 |
| AIFD | 40.2706▲ | +0.6006 (+1.51%) | 40.35 | 39.17 | 22,799 |
| ALRS | 24.36▲ | +0.28 (+1.16%) | 24.37 | 23.875 | 161,759 |
| AMGN | 340.00▼ | -2.57 (-0.75%) | 341.87 | 335.43 | 3,157,904 |
| AMLX | 16.27▲ | +0.45 (+2.84%) | 16.30 | 15.51 | 1,398,032 |
| AMRC | 24.01▲ | +0.01 (+0.04%) | 24.49 | 23.225 | 767,607 |
| AMZD | 10.72▼ | -0.0559 (-0.52%) | 10.9602 | 10.72 | 15,711,993 |
| ANTA | 6.92▲ | +0.16 (+2.37%) | 7.07 | 6.49 | 5,336 |
| ANVS | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.22 | 613,955 |
| APTV | 58.22▼ | -2.14 (-3.55%) | 60.03 | 57.76 | 2,947,767 |
| AQMS | 3.78▼ | -0.07 (-1.82%) | 3.98 | 3.68 | 45,489 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ARMK | 42.00▼ | -0.50 (-1.18%) | 42.605 | 41.81 | 2,530,333 |
| ATLC | 55.97▲ | +0.62 (+1.12%) | 56.74 | 54.40 | 83,299 |
| ATLO | 28.51 | +0.00 (+0.00%) | 28.63 | 28.41 | 59,663 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| AUGO | 88.79▼ | -0.23 (-0.26%) | 91.23 | 87.23 | 1,186,143 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.10 | 25.08 | 4,654 |
| AVBC | 19.80▲ | +0.14 (+0.71%) | 19.985 | 19.52 | 85,539 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| AWX | 2.59 | +0.00 (+0.00%) | 2.6299 | 2.59 | 5,038 |
| AX | 89.21▲ | +2.43 (+2.80%) | 89.26 | 86.83 | 574,636 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| AZN | 200.81▼ | -2.02 (-1.00%) | 202.00 | 196.95 | 2,361,445 |
| BAFE | 25.6581▲ | +0.0181 (+0.07%) | 25.67 | 25.47 | 157,546 |
| BB | 3.48▼ | -0.07 (-1.97%) | 3.54 | 3.444 | 9,271,114 |
| BBCB | 45.317▲ | +0.077 (+0.17%) | 45.317 | 45.11 | 2,583 |
| BBUC | 32.93▼ | -1.35 (-3.94%) | 33.92 | 31.95 | 317,484 |
| BBWI | 18.09▼ | -0.02 (-0.11%) | 18.115 | 17.34 | 8,123,688 |
| BCAL | 18.07▲ | +0.07 (+0.39%) | 18.11 | 17.9399 | 258,511 |
| BCAX | 21.29▲ | +0.44 (+2.11%) | 21.92 | 20.57 | 791,960 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BDIV | 22.8208▲ | +0.0187 (+0.08%) | 22.8208 | 22.705 | 3,397 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BGT | 10.91▲ | +0.16 (+1.49%) | 10.92 | 10.73 | 204,289 |
| BIIB | 175.61▲ | +3.27 (+1.90%) | 175.61 | 170.43 | 1,512,043 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BKU | 45.77▼ | -0.27 (-0.59%) | 46.02 | 45.32 | 976,099 |
| BMRC | 26.22 | +0.00 (+0.00%) | 26.37 | 25.93 | 137,876 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BPH | 73.7671▼ | -0.6123 (-0.82%) | 73.83 | 73.57 | 757 |
| BSAC | 33.12▼ | -0.12 (-0.36%) | 33.29 | 32.00 | 611,692 |
| BSJQ | 23.1952▼ | -0.0098 (-0.04%) | 23.21 | 23.1708 | 323,982 |
| BSMQ | 23.63▲ | +0.005 (+0.02%) | 23.65 | 23.59 | 96,371 |
| BSMR | 23.675▲ | +0.01 (+0.04%) | 23.68 | 23.63 | 64,483 |
| BSMU | 21.895▲ | +0.025 (+0.11%) | 21.91 | 21.86 | 52,416 |
| BSMV | 20.965▲ | +0.03 (+0.14%) | 20.99 | 20.91 | 44,570 |
| BUFC | 40.85▲ | +0.01 (+0.02%) | 40.85 | 40.77 | 72,058 |
| BVFL | 19.50▲ | +0.27 (+1.40%) | 19.50 | 18.805 | 25,557 |
| BVS | 8.84▼ | -0.18 (-2.00%) | 9.045 | 8.70 | 638,954 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| CAC | 49.07▲ | +0.07 (+0.14%) | 49.19 | 48.23 | 134,028 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.04 | 24.95 | 110,829 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CBAN | 20.27 | +0.00 (+0.00%) | 20.34 | 20.15 | 331,630 |
| CBC | 24.21▼ | -0.01 (-0.04%) | 24.40 | 23.90 | 853,023 |
| CBIO | 19.21▼ | -0.17 (-0.88%) | 19.485 | 18.00 | 264,192 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CGCP | 22.41▲ | +0.02 (+0.09%) | 22.4185 | 22.30 | 2,377,621 |
| CGMS | 27.39▲ | +0.03 (+0.11%) | 27.40 | 27.25 | 1,201,144 |
| CGV | 15.6199▲ | +0.0099 (+0.06%) | 15.63 | 15.47 | 18,683 |
| CHAT | 64.60▲ | +0.57 (+0.89%) | 64.60 | 62.785 | 434,472 |
| CHGX | 27.3101▼ | -0.0014 (-0.01%) | 27.3101 | 27.165 | 9,825 |
| CHW | 7.48▲ | +0.02 (+0.27%) | 7.485 | 7.35 | 262,091 |
| CIM | 12.93▼ | -0.11 (-0.84%) | 13.025 | 12.825 | 946,919 |
| CLFD | 26.00▼ | -0.80 (-2.99%) | 26.96 | 25.76 | 128,100 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLOV | 1.90▲ | +0.03 (+1.60%) | 2.00 | 1.87 | 7,402,337 |
| CM | 98.25▲ | +1.08 (+1.11%) | 98.30 | 96.59 | 1,899,402 |
| CMCO | 13.89▼ | -0.17 (-1.21%) | 14.0299 | 13.54 | 698,184 |
| CMPR | 74.03▲ | +0.16 (+0.22%) | 75.00 | 73.16 | 151,052 |
| CODI | 9.61▲ | +0.06 (+0.63%) | 9.949 | 9.526 | 1,685,433 |
| COMP | 6.68▼ | -0.12 (-1.76%) | 6.72 | 6.37 | 23,769,796 |
| COSM | 0.2983▼ | -0.0113 (-3.65%) | 0.3194 | 0.2925 | 563,467 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRDF | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 916,551 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CROX | 90.47▲ | +1.46 (+1.64%) | 92.00 | 88.93 | 1,491,098 |
| CYPH | 0.7292▼ | -0.0411 (-5.34%) | 0.7919 | 0.6901 | 2,631,947 |