Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.46▼ | -4.16 (-3.60%) | 115.85 | 111.43 | 2,179,440 |
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| AAON | 141.70▲ | +2.04 (+1.46%) | 146.415 | 136.0501 | 1,390,877 |
| AAP | 51.83▼ | -4.32 (-7.69%) | 55.35 | 51.77 | 1,632,985 |
| ABNB | 137.05▼ | -4.44 (-3.14%) | 146.2799 | 136.905 | 5,131,804 |
| ABSI | 5.78▼ | -0.12 (-2.03%) | 6.72 | 5.755 | 6,326,718 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACCS | 7.872▼ | -0.313 (-3.82%) | 8.55 | 7.66 | 12,574 |
| ACHV | 5.59▲ | +0.38 (+7.29%) | 5.67 | 5.16 | 2,159,492 |
| ACIW | 42.36▼ | -3.15 (-6.92%) | 45.20 | 42.11 | 975,034 |
| ACR | 21.95▼ | -0.65 (-2.88%) | 22.485 | 21.77 | 20,624 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACT | 42.86▼ | -1.18 (-2.68%) | 44.07 | 42.66 | 345,066 |
| ACTG | 4.64▼ | -0.02 (-0.43%) | 4.775 | 4.53 | 335,504 |
| AGM | 176.95▼ | -4.04 (-2.23%) | 182.05 | 175.16 | 108,778 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AGYS | 69.09▼ | -2.50 (-3.49%) | 71.045 | 67.22 | 343,615 |
| AHCO | 11.24▼ | -0.06 (-0.53%) | 11.635 | 11.165 | 1,807,069 |
| AHT | 3.04▼ | -0.04 (-1.30%) | 3.1199 | 2.975 | 29,985 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AKRE | 53.15▼ | -1.16 (-2.14%) | 54.16 | 53.05 | 1,038,630 |
| ALB | 209.99▲ | +6.47 (+3.18%) | 219.075 | 209.80 | 2,806,423 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALRM | 43.72▼ | -3.88 (-8.15%) | 47.71 | 43.55 | 595,112 |
| ALTI | 3.57▼ | -0.30 (-7.75%) | 3.92 | 3.50 | 200,793 |
| AMAT | 443.62▲ | +8.18 (+1.88%) | 448.45 | 437.27 | 7,225,052 |
| AMCR | 40.20▲ | +0.27 (+0.68%) | 40.30 | 39.48 | 5,146,462 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMPX | 17.68▲ | +0.98 (+5.87%) | 18.89 | 16.23 | 11,771,889 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMZY | 12.47▼ | -0.13 (-1.03%) | 12.62 | 12.45 | 581,383 |
| ANPA | 6.87▼ | -0.31 (-4.32%) | 7.5099 | 6.4187 | 42,915 |
| APGE | 84.60▲ | +1.57 (+1.89%) | 88.28 | 83.33 | 896,786 |
| APM | 0.8273▼ | -0.0127 (-1.51%) | 0.86 | 0.80 | 37,254 |
| APTV | 55.41▼ | -2.53 (-4.37%) | 57.5999 | 55.40 | 3,772,932 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARQQ | 15.00▲ | +0.04 (+0.27%) | 15.50 | 14.20 | 476,694 |
| ARTW | 2.60▲ | +0.06 (+2.36%) | 2.75 | 2.58 | 45,592 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ASGM | 31.5633▲ | +0.2083 (+0.66%) | 31.5633 | 31.40 | 796 |
| ASH | 54.08▼ | -0.93 (-1.69%) | 55.22 | 54.01 | 850,529 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASLE | 6.51▼ | -0.04 (-0.61%) | 6.68 | 6.44 | 369,895 |
| ASMU | 28.23▼ | -0.95 (-3.26%) | 28.28 | 26.64 | 103,707 |
| ASPN | 5.12▲ | +0.08 (+1.59%) | 5.545 | 4.9704 | 2,024,204 |
| ASTE | 52.81▼ | -0.53 (-0.99%) | 53.60 | 52.01 | 270,819 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATHE | 4.80▲ | +0.14 (+3.00%) | 4.9499 | 4.6079 | 35,465 |
| ATLC | 80.86▼ | -3.95 (-4.66%) | 89.00 | 80.1769 | 89,153 |
| AUNA | 5.05▼ | -0.02 (-0.39%) | 5.11 | 4.98 | 261,449 |
| AUR | 7.26▲ | +0.18 (+2.54%) | 7.51 | 6.90 | 31,470,240 |
| AUSF | 48.18▼ | -0.32 (-0.66%) | 48.50 | 48.0901 | 118,692 |
| AVAV | 166.45▼ | -1.84 (-1.09%) | 168.3363 | 158.30 | 1,380,789 |
| AVS | 7.29▲ | +0.0253 (+0.35%) | 7.345 | 7.205 | 1,781,753 |
| AVY | 162.02▼ | -1.49 (-0.91%) | 163.78 | 161.38 | 705,485 |
| AZO | 3,427.80▼ | -68.3899 (-1.96%) | 3,477.71 | 3,409.4199 | 247,348 |
| AZZ | 148.65▲ | +1.05 (+0.71%) | 151.53 | 147.15 | 226,774 |
| BABO | 10.3786▼ | -0.216 (-2.04%) | 10.49 | 10.355 | 55,174 |
| BAI | 48.36▲ | +1.38 (+2.94%) | 48.575 | 47.25 | 4,128,493 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BANR | 64.79▼ | -0.88 (-1.34%) | 66.13 | 64.615 | 325,623 |
| BATRK | 50.22▼ | -0.45 (-0.89%) | 51.89 | 48.61 | 529,019 |
| BB | 6.22▼ | -0.15 (-2.35%) | 6.52 | 6.12 | 24,383,877 |
| BBAI | 4.32▲ | +0.14 (+3.35%) | 4.42 | 4.07 | 45,192,033 |
| BBD | 3.65▼ | -0.10 (-2.67%) | 3.75 | 3.645 | 43,686,594 |
| BBIO | 64.68▼ | -2.71 (-4.02%) | 68.848 | 63.88 | 3,465,091 |
| BBLU | 16.21▼ | -0.05 (-0.31%) | 16.265 | 16.21 | 113,758 |
| BBUC | 31.81▲ | +0.96 (+3.11%) | 31.82 | 29.59 | 341,214 |
| BCAR | 10.55▼ | -0.12 (-1.12%) | 10.70 | 10.5497 | 708,158 |
| BCAX | 22.92▲ | +0.34 (+1.51%) | 23.625 | 21.9101 | 646,777 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCS | 23.17▼ | -0.54 (-2.28%) | 23.60 | 23.055 | 8,564,911 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BDTX | 2.94▼ | -0.05 (-1.67%) | 3.18 | 2.92 | 1,229,861 |
| BDX | 143.15▼ | -6.28 (-4.20%) | 149.635 | 142.96 | 3,378,688 |
| BFRZ | 26.755▲ | +0.0301 (+0.11%) | 26.8982 | 26.70 | 86,025 |
| BFST | 27.22▼ | -0.46 (-1.66%) | 27.74 | 27.17 | 219,932 |
| BGDV | 29.945▲ | +0.0199 (+0.07%) | 30.015 | 29.94 | 12,207 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BIIB | 197.95▲ | +4.50 (+2.33%) | 200.31 | 194.75 | 1,544,265 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BIOA | 18.16▲ | +0.17 (+0.94%) | 19.07 | 17.87 | 499,945 |
| BITO | 11.20▲ | +0.24 (+2.19%) | 11.24 | 10.9801 | 148,197,950 |
| BJRI | 42.11▼ | -0.59 (-1.38%) | 43.81 | 41.88 | 474,196 |
| BKCG | 37.9711▲ | +0.0345 (+0.09%) | 37.99 | 37.84 | 4,301 |
| BKD | 12.81▼ | -0.17 (-1.31%) | 13.29 | 12.64 | 4,160,137 |
| BKE | 50.18▼ | -2.23 (-4.25%) | 52.39 | 49.93 | 477,669 |
| BKEM | 94.3766▼ | -0.2261 (-0.24%) | 94.93 | 94.3766 | 2,631 |
| BLGR | 31.56▲ | +0.0591 (+0.19%) | 31.65 | 31.43 | 50,869 |
| BLSG | 6.77▲ | +0.1409 (+2.13%) | 7.10 | 6.1059 | 43,376 |
| BLSH | 44.03▲ | +0.37 (+0.85%) | 45.00 | 41.55 | 1,675,092 |
| BLX | 52.95▼ | -0.84 (-1.56%) | 54.55 | 52.55 | 147,606 |
| BMBL | 3.29▼ | -0.33 (-9.12%) | 3.62 | 3.28 | 4,389,925 |
| BME | 38.76▼ | -0.21 (-0.54%) | 39.31 | 38.75 | 66,133 |
| BMRN | 52.58▼ | -1.48 (-2.74%) | 54.50 | 52.50 | 2,291,632 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNDD | 97.6998▼ | -0.3012 (-0.31%) | 97.6998 | 97.29 | 642 |