Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.44▲ | +0.82 (+1.21%) | 69.73 | 67.21 | 6,067,491 |
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAON | 135.37▲ | +1.71 (+1.28%) | 139.3223 | 128.98 | 1,523,181 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| ABM | 38.77▼ | -0.48 (-1.22%) | 39.05 | 38.11 | 467,761 |
| ACHR | 6.52▲ | +0.13 (+2.03%) | 6.75 | 6.24 | 44,571,979 |
| ADAM | 8.94▲ | +0.07 (+0.79%) | 8.9999 | 8.81 | 1,145,223 |
| ADTN | 15.77▲ | +0.73 (+4.85%) | 16.28 | 14.98 | 3,421,032 |
| ADUS | 94.51▼ | -3.98 (-4.04%) | 98.06 | 93.14 | 369,996 |
| AEBI | 10.77▼ | -0.73 (-6.35%) | 11.30 | 10.575 | 426,959 |
| AEON | 0.82▼ | -0.06 (-6.82%) | 0.877 | 0.813 | 152,419 |
| AEYE | 7.18▼ | -0.40 (-5.28%) | 7.73 | 6.75 | 241,050 |
| AFRM | 63.53▼ | -1.90 (-2.90%) | 65.00 | 59.75 | 6,858,075 |
| AG | 23.98▼ | -0.23 (-0.95%) | 24.48 | 23.0801 | 17,520,278 |
| AGGH | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.245 | 294,889 |
| AGM | 171.28▼ | -7.12 (-3.99%) | 178.28 | 170.965 | 115,125 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AHCO | 10.81▼ | -0.44 (-3.91%) | 11.19 | 10.77 | 1,783,070 |
| AHRT | 6.43▼ | -0.07 (-1.08%) | 6.48 | 6.355 | 873,753 |
| AIA | 136.84▲ | +3.90 (+2.93%) | 137.52 | 134.43 | 613,224 |
| AIR | 107.47▼ | -4.04 (-3.62%) | 111.54 | 105.81 | 485,516 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| AKBA | 1.18 | +0.00 (+0.00%) | 1.20 | 1.16 | 3,663,131 |
| AKTX | 3.15▲ | +0.09 (+2.94%) | 3.99 | 3.06 | 71,245 |
| ALGT | 75.21▼ | -2.28 (-2.94%) | 77.3325 | 75.20 | 753,036 |
| ALIT | 0.7915▲ | +0.0654 (+9.01%) | 0.7961 | 0.6822 | 28,585,940 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALKT | 16.57▼ | -0.22 (-1.31%) | 16.79 | 16.20 | 2,162,697 |
| ALSN | 122.47▲ | +2.67 (+2.23%) | 123.18 | 118.65 | 970,937 |
| ALTO | 4.59▼ | -0.03 (-0.65%) | 4.6999 | 4.44 | 2,410,891 |
| ALVO | 3.67▲ | +0.12 (+3.38%) | 3.73 | 3.44 | 526,849 |
| AMBP | 4.01▲ | +0.01 (+0.25%) | 4.057 | 3.965 | 1,198,031 |
| AMCX | 8.39▲ | +0.31 (+3.84%) | 8.51 | 8.06 | 502,019 |
| AMPY | 5.10▼ | -0.17 (-3.23%) | 5.26 | 5.025 | 1,075,384 |
| AMR | 179.44▼ | -8.59 (-4.57%) | 186.97 | 174.63 | 296,987 |
| AMZE | 0.1912▲ | +0.0381 (+24.89%) | 0.2009 | 0.1462 | 10,660,840 |
| ANAB | 62.685▼ | -2.895 (-4.41%) | 65.10 | 57.85 | 843,688 |
| ANGI | 4.90▼ | -0.28 (-5.41%) | 5.13 | 4.85 | 1,464,733 |
| AOMR | 8.52▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 99,910 |
| AON | 310.90▼ | -5.45 (-1.72%) | 315.095 | 308.51 | 1,581,571 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 31,506 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| APPX | 33.58▼ | -5.92 (-14.99%) | 38.75 | 33.125 | 1,268,106 |
| APT | 6.08▼ | -0.27 (-4.25%) | 6.3871 | 5.94 | 158,209 |
| AQMS | 5.01▲ | +0.13 (+2.66%) | 5.2014 | 4.7301 | 71,336 |
| ARR | 17.39▼ | -0.17 (-0.97%) | 17.52 | 17.215 | 4,180,821 |
| ARX | 12.53▼ | -0.96 (-7.12%) | 13.38 | 12.325 | 1,575,257 |
| AS | 32.78▼ | -0.78 (-2.32%) | 33.91 | 32.575 | 4,244,912 |
| ASC | 18.75▼ | -0.21 (-1.11%) | 19.02 | 18.1419 | 774,841 |
| ASMU | 28.77▲ | +2.13 (+8.00%) | 29.45 | 26.74 | 99,704 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASRV | 3.75 | +0.00 (+0.00%) | 3.82 | 3.70 | 18,688 |
| ASTE | 49.05▼ | -1.01 (-2.02%) | 50.08 | 48.70 | 304,364 |
| ASTH | 39.76▲ | +0.75 (+1.92%) | 39.93 | 37.9001 | 602,551 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATR | 117.88▼ | -0.17 (-0.14%) | 118.75 | 116.425 | 553,674 |
| AUNA | 4.89▼ | -0.01 (-0.20%) | 4.9299 | 4.78 | 291,620 |
| AUSF | 48.37▼ | -0.08 (-0.17%) | 48.39 | 48.10 | 120,194 |
| AUTL | 1.71▲ | +0.11 (+6.87%) | 1.7499 | 1.57 | 1,996,015 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVMU | 46.1312▼ | -0.0888 (-0.19%) | 46.15 | 46.10 | 16,527 |
| AVPT | 9.59▼ | -0.47 (-4.67%) | 10.11 | 9.585 | 2,035,791 |
| AVS | 7.50▲ | +0.055 (+0.74%) | 7.70 | 7.4616 | 1,839,363 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVXL | 3.08▲ | +0.02 (+0.65%) | 3.105 | 3.01 | 1,244,203 |
| AXS | 97.26▼ | -2.06 (-2.07%) | 99.33 | 96.795 | 598,568 |
| AZO | 3,366.79▼ | -43.0201 (-1.26%) | 3,440.00 | 3,302.4428 | 281,519 |
| BBAR | 14.44▼ | -0.49 (-3.28%) | 15.09 | 14.2409 | 693,338 |
| BBD | 3.51▼ | -0.14 (-3.84%) | 3.69 | 3.4901 | 42,901,947 |
| BBIO | 68.61▲ | +2.66 (+4.03%) | 70.235 | 65.16 | 3,143,051 |
| BBSI | 28.77▼ | -0.45 (-1.54%) | 29.195 | 28.19 | 261,483 |
| BCAL | 18.60▼ | -0.11 (-0.59%) | 18.71 | 18.52 | 246,062 |
| BCC | 66.98▼ | -0.95 (-1.40%) | 67.89 | 65.52 | 479,445 |
| BCHT | 1.34▲ | +0.02 (+1.52%) | 1.47 | 1.29 | 220,267 |
| BCIC | 7.96▼ | -0.08 (-1.00%) | 8.0935 | 7.85 | 125,720 |
| BETA | 18.42▲ | +0.31 (+1.71%) | 18.70 | 16.84 | 1,968,020 |
| BGC | 11.16▲ | +0.14 (+1.27%) | 11.195 | 10.93 | 3,355,788 |
| BHC | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.25 | 1,988,259 |
| BHR | 2.53▲ | +0.02 (+0.80%) | 2.605 | 2.50 | 495,602 |
| BILL | 39.96▼ | -1.27 (-3.08%) | 41.20 | 39.445 | 2,541,812 |
| BIOA | 19.14▲ | +0.95 (+5.22%) | 19.36 | 17.58 | 540,212 |
| BKKT | 8.02▼ | -0.85 (-9.58%) | 8.8881 | 8.01 | 1,664,833 |
| BLCN | 26.131▲ | +0.7525 (+2.97%) | 26.325 | 25.1001 | 41,383 |
| BLCO | 16.25▲ | +0.22 (+1.37%) | 16.38 | 15.735 | 586,231 |
| BLK | 1,094.10▲ | +1.60 (+0.15%) | 1,098.10 | 1,076.42 | 822,974 |
| BMEZ | 14.27▲ | +0.10 (+0.71%) | 14.28 | 14.10 | 229,281 |
| BMVP | 50.8095▼ | -0.1842 (-0.36%) | 50.8095 | 50.55 | 1,806 |
| BND | 73.18▲ | +0.03 (+0.04%) | 73.19 | 73.03 | 10,444,420 |
| BNDI | 46.9422▼ | -0.1878 (-0.40%) | 46.96 | 46.8601 | 35,374 |
| BNKK | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.15 | 122,427 |
| BOBP | 31.3486▲ | +0.1281 (+0.41%) | 31.3486 | 31.07 | 4,708 |
| BOH | 75.76▼ | -1.74 (-2.25%) | 77.28 | 75.73 | 497,891 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BRAG | 2.12▲ | +0.05 (+2.42%) | 2.2408 | 2.0602 | 21,741 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.6825 | 1,125,825 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BSAC | 29.97▼ | -0.23 (-0.76%) | 30.71 | 29.84 | 559,100 |