Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| ABBV | 262.82▲ | +2.89 (+1.11%) | 264.06 | 257.87 | 5,540,047 |
| ABR | 3.56▼ | -0.15 (-4.04%) | 3.76 | 3.55 | 6,134,557 |
| ACAD | 19.95▲ | +0.06 (+0.30%) | 20.24 | 19.875 | 2,564,592 |
| ACEL | 10.84▲ | +0.25 (+2.36%) | 10.88 | 10.62 | 422,842 |
| ACII | 25.41▲ | +0.25 (+0.99%) | 25.459 | 25.317 | 92,773 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACRE | 3.83▼ | -0.04 (-1.03%) | 3.975 | 3.80 | 638,241 |
| ACVF | 55.136▲ | +0.408 (+0.75%) | 55.335 | 55.08 | 8,100 |
| ACYN | 20.75▲ | +0.05 (+0.24%) | 20.77 | 20.72 | 2,927,426 |
| ACYQ | 21.00▲ | +0.10 (+0.48%) | 21.45 | 20.93 | 146,145 |
| ADAG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.80 | 297,964 |
| ADEA | 25.74▲ | +0.40 (+1.58%) | 26.525 | 25.72 | 1,222,825 |
| ADIL | 4.12▼ | -0.01 (-0.24%) | 4.66 | 3.92 | 64,504 |
| AEE | 99.94▲ | +0.30 (+0.30%) | 101.04 | 99.70 | 2,406,587 |
| AEP | 119.57▼ | -0.18 (-0.15%) | 121.7975 | 119.37 | 5,539,042 |
| AGG | 94.25▼ | -0.17 (-0.18%) | 94.7374 | 94.17 | 14,449,297 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIQ | 66.23▲ | +0.56 (+0.85%) | 66.75 | 65.85 | 1,544,167 |
| AKR | 18.63▼ | -0.05 (-0.27%) | 18.87 | 18.54 | 1,528,251 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALTG | 6.48▲ | +0.16 (+2.53%) | 6.64 | 6.37 | 285,374 |
| AM | 20.36▲ | +0.10 (+0.49%) | 20.785 | 20.06 | 3,151,586 |
| AMA | 28.1205▲ | +1.0805 (+4.00%) | 28.82 | 27.69 | 292,289 |
| AMDD | 21.69▼ | -0.66 (-2.95%) | 21.87 | 21.29 | 651,352 |
| AMRN | 12.35▼ | -0.37 (-2.91%) | 13.02 | 12.31 | 100,385 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMTM | 18.14▼ | -0.34 (-1.84%) | 18.59 | 17.72 | 2,310,271 |
| AMYY | 13.66▲ | +0.041 (+0.30%) | 13.66 | 13.57 | 34,000 |
| ANNX | 4.19▲ | +0.07 (+1.70%) | 4.265 | 4.105 | 4,019,403 |
| APMD | 21.51▼ | -1.03 (-4.57%) | 22.73 | 21.10 | 680,822 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 214,333 |
| ARCB | 132.61▲ | +3.00 (+2.31%) | 136.63 | 131.89 | 331,611 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ARI | 6.20▼ | -0.08 (-1.27%) | 6.3091 | 6.16 | 3,636,156 |
| ARMY | 23.09▲ | +0.186 (+0.81%) | 23.20 | 23.01 | 6,100 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARTV | 6.83▲ | +0.04 (+0.59%) | 7.00 | 6.74 | 587,649 |
| ASD | 26.3746▼ | -0.0204 (-0.08%) | 26.42 | 26.3746 | 324 |
| ASEA | 20.95▲ | +0.05 (+0.24%) | 21.02 | 20.88 | 30,300 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ATMU | 45.70▲ | +1.11 (+2.49%) | 46.175 | 45.07 | 852,119 |
| ATOM | 4.71▲ | +0.02 (+0.43%) | 4.97 | 4.705 | 560,339 |
| ATOS | 2.34▲ | +0.07 (+3.08%) | 2.3791 | 2.17 | 74,271 |
| AUDC | 11.09▲ | +0.16 (+1.46%) | 11.28 | 10.82 | 151,798 |
| AVK | 11.57▲ | +0.24 (+2.12%) | 11.5704 | 11.40 | 195,884 |
| AVL | 36.45▲ | +2.22 (+6.49%) | 36.8699 | 34.9308 | 1,672,087 |
| AVLC | 91.24▲ | +0.60 (+0.66%) | 91.51 | 91.00 | 111,127 |
| AVNT | 41.17▲ | +0.63 (+1.55%) | 42.15 | 41.08 | 876,562 |
| AVRE | 44.07▲ | +0.10 (+0.23%) | 44.32 | 43.93 | 115,072 |
| AVUS | 129.58▲ | +0.87 (+0.68%) | 129.95 | 129.11 | 404,628 |
| AVX | 6.20▼ | -0.63 (-9.22%) | 7.55 | 6.17 | 445,796 |
| AXS | 94.88▼ | -0.63 (-0.66%) | 96.045 | 93.02 | 902,369 |
| BAM | 44.85▲ | +0.29 (+0.65%) | 45.48 | 44.35 | 3,539,655 |
| BBN | 14.42▲ | +0.01 (+0.07%) | 14.596 | 14.385 | 303,953 |
| BBVA | 26.98▲ | +0.11 (+0.41%) | 26.98 | 26.235 | 1,718,518 |
| BCAX | 17.63▼ | -0.57 (-3.13%) | 18.9575 | 17.56 | 751,030 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCRX | 8.17▲ | +0.05 (+0.62%) | 8.20 | 7.92 | 6,144,673 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BEPC | 28.52▲ | +0.03 (+0.11%) | 29.1799 | 28.405 | 2,319,558 |
| BETE | 41.109▼ | -0.376 (-0.91%) | 42.16 | 41.109 | 2,100 |
| BFS | 30.16▲ | +0.18 (+0.60%) | 30.45 | 29.925 | 180,835 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGS | 2.69▼ | -0.24 (-8.19%) | 2.945 | 2.68 | 2,734,664 |
| BH.A | 1,819.66▲ | +34.17 (+1.91%) | 1,829.82 | 1,774.00 | 34,857 |
| BHC | 5.80▲ | +0.07 (+1.22%) | 5.865 | 5.605 | 3,235,800 |
| BIOA | 6.61▼ | -0.20 (-2.94%) | 6.92 | 6.47 | 869,628 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BN | 36.92▲ | +0.38 (+1.04%) | 37.27 | 36.56 | 6,743,062 |
| BND | 69.94▼ | -0.15 (-0.21%) | 70.30 | 69.8838 | 13,849,979 |
| BOC | 13.21▲ | +0.23 (+1.77%) | 13.46 | 12.97 | 202,365 |
| BOH | 69.28▲ | +0.56 (+0.81%) | 70.08 | 68.57 | 554,658 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOOM | 5.80▲ | +0.175 (+3.11%) | 5.82 | 5.65 | 123,105 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BRC | 84.78▲ | +0.64 (+0.76%) | 85.925 | 84.47 | 357,548 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BRT | 13.30▼ | -0.02 (-0.15%) | 13.62 | 13.1801 | 72,500 |
| BRX | 27.39▼ | -0.18 (-0.65%) | 27.6682 | 27.235 | 3,885,085 |
| BSBK | 9.09▲ | +0.03 (+0.33%) | 9.12 | 9.06 | 6,420 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BSMW | 23.75▲ | +0.025 (+0.11%) | 23.95 | 23.72 | 93,348 |
| BST | 51.33▲ | +0.20 (+0.39%) | 52.319 | 51.30 | 135,251 |
| BSVO | 28.4809▲ | +0.2528 (+0.90%) | 28.58 | 28.39 | 255,110 |
| BTC | 37.25▼ | -0.19 (-0.51%) | 38.55 | 37.07 | 2,928,886 |
| BTO | 36.01▲ | +0.20 (+0.56%) | 36.7991 | 35.91 | 52,944 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| BTZ | 9.37▲ | +0.03 (+0.32%) | 9.49 | 9.36 | 530,621 |