Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.45▲ | +3.54 (+3.41%) | 117.23 | 105.10 | 16,981,823 |
| AAPG | 27.41▲ | +0.09 (+0.33%) | 28.0615 | 27.24 | 4,253 |
| ABI | 24.885 | +0.00 (+0.00%) | 24.90 | 24.885 | 429 |
| ACB | 3.44 | +0.00 (+0.00%) | 3.525 | 3.425 | 791,271 |
| ACCO | 2.89▲ | +0.01 (+0.35%) | 2.915 | 2.85 | 1,753,416 |
| ACES | 33.21▼ | -0.25 (-0.75%) | 33.685 | 32.99 | 140,560 |
| ACKY | 17.723▲ | +0.143 (+0.81%) | 17.75 | 17.56 | 42,972 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ADIL | 1.75▲ | +0.06 (+3.55%) | 1.89 | 1.73 | 166,700 |
| AEON | 0.91▲ | +0.0212 (+2.39%) | 0.9577 | 0.8725 | 117,197 |
| AGCC | 15.11▼ | -0.38 (-2.45%) | 15.54 | 14.82 | 270,731 |
| AGG | 99.05▼ | -0.18 (-0.18%) | 99.17 | 99.00 | 14,349,761 |
| AGIX | 33.55▲ | +0.05 (+0.15%) | 33.83 | 33.31 | 154,624 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AINP | 24.915▲ | +0.0031 (+0.01%) | 24.93 | 24.915 | 5,294 |
| AIQ | 47.75▲ | +0.48 (+1.02%) | 48.01 | 47.38 | 3,127,277 |
| AIRG | 5.31▼ | -0.13 (-2.39%) | 5.658 | 5.25 | 103,863 |
| ALGS | 8.09▲ | +0.12 (+1.51%) | 8.635 | 7.94 | 58,705 |
| ANGL | 28.89▲ | +0.08 (+0.28%) | 28.89 | 28.81 | 1,681,820 |
| AORT | 33.45▼ | -0.72 (-2.11%) | 33.8899 | 32.8375 | 606,284 |
| ARBB | 3.91▼ | -0.37 (-8.64%) | 4.11 | 3.91 | 6,847 |
| ARI | 10.55▼ | -0.08 (-0.75%) | 10.71 | 10.51 | 1,538,078 |
| ASG | 4.89▲ | +0.05 (+1.03%) | 4.895 | 4.81 | 350,981 |
| ASMB | 29.22▲ | +0.21 (+0.72%) | 30.16 | 29.00 | 114,945 |
| ASMU | 20.26▼ | -0.35 (-1.70%) | 20.64 | 19.57 | 34,888 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| AVIG | 41.60▼ | -0.085 (-0.20%) | 41.68 | 41.60 | 359,816 |
| AVSE | 67.17▲ | +0.4152 (+0.62%) | 67.45 | 66.97 | 28,348 |
| AVTX | 16.27▼ | -1.49 (-8.39%) | 18.47 | 16.20 | 1,097,863 |
| AVUS | 112.56▲ | +0.56 (+0.50%) | 112.6086 | 111.9472 | 463,186 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| BAB | 26.84▼ | -0.04 (-0.15%) | 26.89 | 26.80 | 223,404 |
| BANC | 17.93▲ | +0.30 (+1.70%) | 17.95 | 17.58 | 4,197,454 |
| BBLU | 14.87▲ | +0.06 (+0.41%) | 14.87 | 14.79 | 142,800 |
| BCGD | 23.7467▲ | +0.1181 (+0.50%) | 23.7467 | 23.65 | 3,260 |
| BEDZ | 31.4169▲ | +0.2624 (+0.84%) | 31.4169 | 31.11 | 779 |
| BEN | 23.40 | +0.00 (+0.00%) | 23.92 | 23.10 | 5,807,186 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BFOC | 17.1814▲ | +0.1594 (+0.94%) | 17.19 | 17.14 | 3,509 |
| BGRO | 35.129▲ | +0.0876 (+0.25%) | 35.13 | 35.129 | 615 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BIRD | 2.59▼ | -0.07 (-2.63%) | 2.825 | 2.48 | 234,558 |
| BIVI | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.395 | 96,125 |
| BJ | 95.59▼ | -2.47 (-2.52%) | 98.37 | 95.46 | 2,613,682 |
| BKMI | 26.195▲ | +0.025 (+0.10%) | 26.22 | 26.14 | 87,595 |
| BLCV | 36.62▲ | +0.235 (+0.65%) | 36.62 | 36.45 | 50,832 |
| BLTD | 25.2649▼ | -0.0351 (-0.14%) | 25.29 | 25.25 | 15,165 |
| BLUC | 27.23▲ | +0.1329 (+0.49%) | 27.23 | 27.1045 | 29,813 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNDW | 68.165▼ | -0.10 (-0.15%) | 68.23 | 68.13 | 143,121 |
| BOBP | 26.3772▲ | +0.2024 (+0.77%) | 26.3772 | 26.09 | 5,289 |
| BON | 1.33▲ | +0.05 (+3.91%) | 1.3401 | 1.235 | 35,739 |
| BRC | 80.22▼ | -0.51 (-0.63%) | 81.345 | 79.61 | 258,327 |
| BRIF | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.14 | 15,303 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BSSX | 25.525▲ | +0.045 (+0.18%) | 25.56 | 25.49 | 27,130 |
| BYFC | 7.3264▲ | +0.0264 (+0.36%) | 7.34 | 7.32 | 3,263 |
| CABA | 3.01▲ | +0.05 (+1.69%) | 3.205 | 2.98 | 3,286,038 |
| CALY | 14.18▲ | +0.31 (+2.24%) | 14.275 | 13.775 | 2,822,721 |
| CAS | 24.225▼ | -0.281 (-1.15%) | 24.28 | 24.225 | 963 |
| CASS | 44.75▲ | +0.34 (+0.77%) | 44.90 | 44.00 | 89,299 |
| CBRL | 29.65▲ | +0.76 (+2.63%) | 29.89 | 28.51 | 1,695,057 |
| CCD | 22.08▼ | -0.15 (-0.67%) | 22.525 | 22.04 | 109,969 |
| CCEC | 18.80▲ | +0.05 (+0.27%) | 19.3061 | 18.80 | 9,875 |
| CDC | 71.4456▲ | +0.0956 (+0.13%) | 71.51 | 71.237 | 17,547 |
| CELC | 114.22▲ | +1.59 (+1.41%) | 115.08 | 112.54 | 851,343 |
| CERT | 5.46▲ | +0.05 (+0.92%) | 5.54 | 5.375 | 5,873,633 |
| CGEN | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.17 | 379,564 |
| CGHM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.32 | 496,101 |
| CGIC | 33.51▲ | +0.19 (+0.57%) | 33.56 | 33.39 | 683,793 |
| CGNT | 8.73▲ | +0.33 (+3.93%) | 9.03 | 8.68 | 577,513 |
| CGUS | 38.93▲ | +0.21 (+0.54%) | 38.96 | 38.675 | 1,755,380 |
| CHAT | 64.03▲ | +0.71 (+1.12%) | 64.23 | 63.40 | 428,339 |
| CHGX | 27.3115▲ | +0.1496 (+0.55%) | 27.32 | 27.21 | 9,773 |
| CHR | 0.78▼ | -0.015 (-1.89%) | 0.7973 | 0.77 | 86,516 |
| CIVB | 23.18▲ | +0.18 (+0.78%) | 23.43 | 22.885 | 113,838 |
| CLOV | 1.87▲ | +0.15 (+8.72%) | 1.93 | 1.73 | 7,442,664 |
| CLPR | 3.00▲ | +0.07 (+2.39%) | 3.015 | 2.8701 | 97,351 |
| CM | 97.17▲ | +0.93 (+0.97%) | 97.19 | 96.23 | 1,905,524 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COO | 70.29▲ | +0.12 (+0.17%) | 70.77 | 69.63 | 2,879,663 |
| COWS | 33.1955▲ | +0.1101 (+0.33%) | 33.1955 | 32.91 | 6,844 |
| CPRJ | 27.06▲ | +0.0194 (+0.07%) | 27.06 | 27.031 | 1,627 |
| CPT | 101.09▲ | +0.33 (+0.33%) | 102.01 | 100.36 | 1,169,281 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 38,499 |
| CWAN | 23.96▲ | +0.16 (+0.67%) | 24.00 | 23.80 | 6,906,736 |
| CWBC | 23.32▲ | +0.15 (+0.65%) | 23.375 | 23.08 | 195,039 |
| CXT | 41.40▲ | +1.21 (+3.01%) | 41.42 | 40.02 | 962,673 |
| CYPH | 0.7703▲ | +0.0069 (+0.90%) | 0.799 | 0.719 | 2,517,125 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| DFAT | 63.15▲ | +0.39 (+0.62%) | 63.215 | 62.3502 | 581,337 |
| DHX | 3.15▲ | +0.13 (+4.30%) | 3.23 | 3.03 | 341,226 |
| DJCO | 518.21▲ | +0.27 (+0.05%) | 525.425 | 499.42 | 138,519 |
| DLPN | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.53 | 19,466 |
| DOC | 16.67▲ | +0.15 (+0.91%) | 16.795 | 16.33 | 9,263,410 |