Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.1022▼ | -0.0528 (-0.47%) | 11.42 | 10.88 | 54,747 |
| AAP | 45.88▼ | -0.06 (-0.13%) | 46.67 | 44.76 | 2,084,700 |
| ABCS | 36.4362▲ | +0.0365 (+0.10%) | 36.4362 | 36.2099 | 3,089 |
| ACLS | 106.79▼ | -0.85 (-0.79%) | 108.43 | 102.50 | 534,100 |
| AD | 28.94▼ | -1.44 (-4.74%) | 30.40 | 28.86 | 360,200 |
| ADM | 69.30▼ | -0.54 (-0.77%) | 70.26 | 69.06 | 4,757,100 |
| AEXA | 10.61▲ | +0.01 (+0.09%) | 10.68 | 10.56 | 326,372 |
| AFRM | 65.95▼ | -2.08 (-3.06%) | 68.13 | 64.55 | 5,509,536 |
| AGGH | 19.19▼ | -0.25 (-1.29%) | 19.22 | 19.1363 | 588,013 |
| AKTS | 17.45▲ | +1.08 (+6.60%) | 17.62 | 16.21 | 463,608 |
| ALNT | 84.63▼ | -2.21 (-2.54%) | 88.5047 | 84.47 | 307,499 |
| ALRS | 34.78▲ | +0.33 (+0.96%) | 34.86 | 34.22 | 187,469 |
| ALTY | 11.6221▼ | -0.0732 (-0.63%) | 11.71 | 11.58 | 29,874 |
| ALV | 120.93▼ | -3.40 (-2.73%) | 124.165 | 120.50 | 1,073,839 |
| AMBQ | 45.24▼ | -0.53 (-1.16%) | 45.675 | 41.68 | 592,372 |
| AMPL | 16.83▼ | -0.49 (-2.83%) | 17.38 | 16.48 | 2,951,124 |
| AMZD | 7.97▼ | -0.11 (-1.36%) | 8.11 | 7.91 | 17,287,911 |
| ANNX | 4.21▼ | -0.02 (-0.47%) | 4.37 | 4.105 | 4,596,063 |
| AORT | 20.47▼ | -0.17 (-0.82%) | 20.69 | 19.21 | 997,900 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APUE | 46.39▼ | -0.22 (-0.47%) | 46.54 | 46.15 | 151,366 |
| AQMS | 1.41▼ | -0.09 (-6.00%) | 1.5771 | 1.34 | 67,701 |
| ARKO | 4.24▲ | +0.04 (+0.95%) | 4.255 | 4.07 | 987,445 |
| ARRY | 4.73▼ | -0.46 (-8.86%) | 5.205 | 4.68 | 13,829,561 |
| ARWR | 49.00▼ | -0.24 (-0.49%) | 50.56 | 47.89 | 2,637,100 |
| ASAN | 9.59▼ | -0.43 (-4.29%) | 10.07 | 9.32 | 6,189,658 |
| ASIA | 36.678▼ | -0.227 (-0.62%) | 36.78 | 36.51 | 3,300 |
| ASTH | 32.18▼ | -1.59 (-4.71%) | 33.8782 | 31.39 | 515,311 |
| ASTS | 33.69▼ | -3.20 (-8.67%) | 36.84 | 31.96 | 25,534,020 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVL | 30.25▲ | +2.17 (+7.73%) | 30.6712 | 27.64 | 1,286,870 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.48 | 350,551 |
| BAH | 87.42▲ | +0.72 (+0.83%) | 88.50 | 85.85 | 2,644,400 |
| BANL | 2.90▼ | -0.055 (-1.86%) | 2.9902 | 2.83 | 20,533 |
| BBC | 44.88▼ | -0.1103 (-0.25%) | 45.28 | 43.91 | 54,110 |
| BCO | 116.60▲ | +2.03 (+1.77%) | 118.13 | 112.73 | 652,300 |
| BGB | 11.13▼ | -0.02 (-0.18%) | 11.1599 | 11.082 | 255,198 |
| BH | 349.22▼ | -24.33 (-6.51%) | 378.03 | 348.51 | 108,000 |
| BMNZ | 7.51▲ | +0.41 (+5.77%) | 8.02 | 7.075 | 5,431,708 |
| BMRA | 1.48▼ | -0.07 (-4.52%) | 1.69 | 1.48 | 14,500 |
| BMVP | 54.70▲ | +0.08 (+0.15%) | 54.70 | 54.47 | 1,600 |
| BNAI | 4.84▲ | +0.35 (+7.80%) | 5.13 | 4.54 | 182,367 |
| BR | 192.96▲ | +0.62 (+0.32%) | 194.46 | 190.36 | 1,321,700 |
| BRCB | 10.57▼ | -0.53 (-4.77%) | 11.27 | 10.49 | 620,220 |
| BRCC | 9.80▼ | -0.29 (-2.87%) | 10.36 | 9.03 | 173,191 |
| BSET | 22.09▲ | +0.02 (+0.09%) | 22.37 | 21.89 | 44,332 |
| BTT | 22.51▼ | -0.24 (-1.05%) | 22.67 | 22.45 | 167,365 |
| BWEN | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.75 | 431,216 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BXP | 63.54▼ | -2.65 (-4.00%) | 65.52 | 63.36 | 1,995,300 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CARL | 14.71▼ | -1.34 (-8.35%) | 15.91 | 14.70 | 109,342 |
| CARS | 13.37▼ | -0.11 (-0.82%) | 13.44 | 12.86 | 1,146,878 |
| CCSI | 43.05▲ | +0.18 (+0.42%) | 43.96 | 41.7303 | 164,721 |
| CENX | 36.42▼ | -0.20 (-0.55%) | 36.66 | 34.58 | 2,794,800 |
| CGC | 0.5924▼ | -0.0304 (-4.88%) | 0.6243 | 0.585 | 3,436,590 |
| CGNX | 50.80▲ | +0.46 (+0.91%) | 51.22 | 48.98 | 2,892,100 |
| CHYM | 32.54▲ | +0.01 (+0.03%) | 32.9499 | 31.72 | 5,417,283 |
| CLOB | 50.065▼ | -0.015 (-0.03%) | 50.12 | 50.01 | 21,900 |
| CLOZ | 25.88▲ | +0.01 (+0.04%) | 25.90 | 25.83 | 754,518 |
| CLYM | 11.74▲ | +0.73 (+6.63%) | 11.87 | 10.62 | 1,567,023 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CMMB | 1.345▲ | +0.035 (+2.67%) | 1.405 | 1.21 | 104,940 |
| CNH | 12.26▼ | -0.56 (-4.37%) | 12.83 | 12.045 | 21,258,341 |
| CNX | 36.93▲ | +0.90 (+2.50%) | 37.21 | 35.78 | 2,201,900 |
| COF | 195.84▼ | -2.74 (-1.38%) | 199.92 | 195.11 | 5,304,900 |
| COGT | 31.64▼ | -1.90 (-5.66%) | 33.645 | 31.60 | 2,820,841 |
| COHR | 214.66▼ | -10.53 (-4.68%) | 227.77 | 207.12 | 10,782,700 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| COP | 135.59▲ | +1.12 (+0.83%) | 136.29 | 131.12 | 9,144,600 |
| CORT | 73.35▼ | -1.675 (-2.23%) | 76.50 | 71.57 | 1,341,100 |
| CPA | 148.22▲ | +0.14 (+0.09%) | 151.93 | 147.80 | 431,000 |
| CPT | 99.89▼ | -0.39 (-0.39%) | 100.90 | 99.45 | 1,263,600 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CRWV | 48.73▼ | -0.25 (-0.51%) | 51.02 | 47.0575 | 71,490,714 |
| CSHI | 49.51▼ | -0.17 (-0.34%) | 49.52 | 49.47 | 1,145,395 |
| CSIQ | 10.14▼ | -0.68 (-6.28%) | 10.53 | 9.91 | 2,531,200 |
| CSMD | 33.91▼ | -0.36 (-1.05%) | 34.12 | 33.72 | 54,693 |
| CSSD | 24.637▼ | -0.1319 (-0.53%) | 24.68 | 24.592 | 21,959 |
| CSTE | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.30 | 99,955 |
| CVI | 38.71▼ | -0.39 (-1.00%) | 39.42 | 37.57 | 2,097,400 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CVS | 89.01▲ | +3.76 (+4.41%) | 89.08 | 85.05 | 15,113,200 |
| CVSA | 116.50▲ | +2.52 (+2.21%) | 116.98 | 114.03 | 496,600 |
| CVX | 211.22▲ | +0.44 (+0.21%) | 211.85 | 206.01 | 10,046,000 |
| CYD | 20.62▼ | -0.04 (-0.19%) | 21.75 | 20.26 | 308,100 |
| CYPH | 2.13▼ | -0.23 (-9.75%) | 2.45 | 1.99 | 19,022,798 |
| DAC | 147.24▲ | +0.08 (+0.05%) | 147.97 | 144.24 | 227,200 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DCO | 145.58▲ | +0.55 (+0.38%) | 147.00 | 142.85 | 223,500 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DFAW | 82.74▼ | -0.42 (-0.51%) | 83.01 | 82.375 | 130,621 |
| DFVE | 36.967▼ | -0.021 (-0.06%) | 37.02 | 36.66 | 9,800 |
| DGRW | 97.91▼ | -0.42 (-0.43%) | 98.02 | 97.37 | 764,299 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.2509 | 2.23 | 705,480 |