Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| ABUS | 4.29▲ | +0.17 (+4.13%) | 4.30 | 4.06 | 1,895,999 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACIW | 44.36▲ | +0.63 (+1.44%) | 44.57 | 42.7892 | 949,446 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ADC | 74.78▼ | -0.75 (-0.99%) | 76.33 | 74.77 | 1,143,693 |
| ADUR | 15.10▼ | -0.36 (-2.33%) | 15.50 | 14.40 | 711,990 |
| AEM | 157.76▲ | +5.28 (+3.46%) | 158.59 | 150.70 | 2,971,799 |
| AFG | 132.40▼ | -0.02 (-0.02%) | 134.3619 | 132.40 | 472,123 |
| AFYA | 14.57▼ | -0.12 (-0.82%) | 14.75 | 14.47 | 117,374 |
| AGRO | 11.69▲ | +0.41 (+3.63%) | 11.87 | 11.40 | 1,171,326 |
| AHYB | 46.225▲ | +0.2254 (+0.49%) | 46.225 | 46.05 | 2,974 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIRI | 3.085▲ | +0.045 (+1.48%) | 3.14 | 3.05 | 47,736 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| ALBT | 0.333▼ | -0.015 (-4.31%) | 0.3546 | 0.3096 | 367,469 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALLE | 133.71▲ | +4.36 (+3.37%) | 134.295 | 130.12 | 1,140,640 |
| ALLY | 43.49▲ | +1.61 (+3.84%) | 43.66 | 41.605 | 3,649,370 |
| ALVO | 4.22▲ | +0.08 (+1.93%) | 4.37 | 4.05 | 896,651 |
| AMSC | 39.51▲ | +2.73 (+7.42%) | 39.54 | 36.71 | 1,833,451 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANDG | 35.01▼ | -1.86 (-5.04%) | 38.21 | 34.93 | 337,413 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| ANNA | 3.38▼ | -0.19 (-5.32%) | 3.6264 | 3.20 | 705,151 |
| AOA | 96.84▲ | +1.75 (+1.84%) | 96.975 | 95.11 | 145,790 |
| AOR | 68.94▲ | +1.10 (+1.62%) | 69.02 | 67.9771 | 431,434 |
| AR | 34.22▼ | -1.42 (-3.98%) | 35.83 | 34.15 | 5,719,853 |
| ARHS | 7.07▲ | +0.37 (+5.52%) | 7.12 | 6.595 | 2,081,305 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| ARRY | 7.45▲ | +0.615 (+9.00%) | 7.475 | 6.82 | 7,725,045 |
| ASB | 28.96▲ | +0.34 (+1.19%) | 29.09 | 28.44 | 2,097,805 |
| ASEA | 19.79▲ | +0.2151 (+1.10%) | 19.92 | 19.61 | 44,297 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASM | 5.98▲ | +0.50 (+9.12%) | 6.005 | 5.445 | 5,461,509 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASUR | 8.67▼ | -0.20 (-2.25%) | 8.95 | 8.62 | 113,904 |
| ATO | 168.23▼ | -1.04 (-0.61%) | 170.585 | 167.74 | 1,625,543 |
| ATRC | 28.41▲ | +0.90 (+3.27%) | 28.57 | 27.065 | 1,054,723 |
| AUST | 1.245▲ | +0.025 (+2.05%) | 1.26 | 1.22 | 158,120 |
| AVBH | 31.94▲ | +0.05 (+0.16%) | 32.20 | 31.605 | 114,705 |
| AVDE | 89.45▲ | +2.51 (+2.89%) | 89.60 | 87.56 | 1,562,598 |
| AVDS | 76.36▲ | +1.98 (+2.66%) | 76.408 | 74.7302 | 27,141 |
| AVDV | 105.58▲ | +2.91 (+2.83%) | 105.7999 | 103.32 | 987,004 |
| AVGO | 385.57▲ | +13.47 (+3.62%) | 389.44 | 370.55 | 33,809,601 |
| AVSF | 46.53▲ | +0.11 (+0.24%) | 46.5599 | 46.43 | 64,863 |
| AVY | 158.75▲ | +2.68 (+1.72%) | 160.18 | 154.41 | 697,462 |
| B | 39.10▲ | +1.91 (+5.14%) | 39.25 | 37.045 | 15,426,266 |
| BABA | 112.69▼ | -2.69 (-2.33%) | 112.81 | 109.66 | 16,147,156 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BBB | 29.1292▲ | +0.5222 (+1.83%) | 29.1292 | 28.71 | 1,129 |
| BBD | 3.44▲ | +0.14 (+4.24%) | 3.46 | 3.30 | 37,713,009 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |
| BCAL | 19.82▲ | +0.04 (+0.20%) | 19.97 | 19.61 | 201,760 |
| BF.A | 27.26▲ | +0.41 (+1.53%) | 27.37 | 26.68 | 202,453 |
| BFLY | 5.68▲ | +0.29 (+5.38%) | 5.69 | 5.35 | 7,112,896 |
| BHE | 88.99▲ | +6.13 (+7.40%) | 89.10 | 84.0001 | 587,600 |
| BHP | 88.00▲ | +5.05 (+6.09%) | 88.24 | 84.84 | 3,440,221 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BLCN | 26.405▲ | +1.725 (+6.99%) | 27.25 | 25.00 | 34,238 |
| BLD | 409.84▲ | +16.62 (+4.23%) | 410.68 | 394.30 | 1,043,670 |
| BLOK | 63.20▲ | +2.90 (+4.81%) | 63.39 | 60.28 | 561,468 |
| BLV | 68.76▲ | +0.82 (+1.21%) | 68.805 | 68.0423 | 893,914 |
| BOE | 11.86▲ | +0.15 (+1.28%) | 11.94 | 11.695 | 143,345 |
| BOND | 91.91▲ | +0.55 (+0.60%) | 91.95 | 91.4045 | 701,675 |
| BOTJ | 24.785▲ | +0.065 (+0.26%) | 25.00 | 24.3001 | 22,849 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BRID | 7.105▲ | +0.315 (+4.64%) | 7.105 | 6.65 | 5,060 |
| BROS | 65.03▲ | +4.75 (+7.88%) | 65.15 | 59.47 | 5,955,990 |
| BRSP | 5.60▼ | -0.03 (-0.53%) | 5.70 | 5.58 | 1,180,824 |
| BSAC | 32.42▲ | +1.14 (+3.64%) | 32.439 | 31.43 | 550,414 |
| BTAL | 11.50▼ | -0.47 (-3.93%) | 11.9168 | 11.50 | 849,593 |
| BTCS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.07 | 1,201,719 |
| BTG | 4.09▲ | +0.21 (+5.41%) | 4.14 | 3.88 | 31,495,767 |
| BUDA | 7.30▲ | +0.14 (+1.96%) | 7.30 | 6.5601 | 14,618 |
| BUSE | 28.47▲ | +0.14 (+0.49%) | 28.60 | 28.13 | 824,944 |
| BUUU | 16.84▲ | +0.53 (+3.25%) | 17.435 | 16.21 | 37,720 |
| BUZZ | 36.88▲ | +1.28 (+3.60%) | 36.985 | 35.44 | 169,207 |
| BZUN | 2.70▲ | +0.11 (+4.25%) | 2.705 | 2.599 | 340,610 |
| CACC | 548.85▼ | -8.36 (-1.50%) | 553.87 | 525.10 | 197,091 |
| CAPR | 25.04▼ | -0.29 (-1.14%) | 25.6432 | 24.65 | 1,220,282 |
| CASH | 82.91▲ | +1.36 (+1.67%) | 83.53 | 81.045 | 270,084 |
| CBC | 28.71▼ | -0.37 (-1.27%) | 29.26 | 28.62 | 831,481 |
| CCEL | 3.6315▲ | +0.0015 (+0.04%) | 3.75 | 3.47 | 8,983 |
| CCJ | 98.97▲ | +3.94 (+4.15%) | 99.65 | 94.55 | 4,148,489 |
| CDE | 16.40▲ | +0.99 (+6.42%) | 16.495 | 15.23 | 30,258,343 |
| CEG | 246.71▲ | +4.41 (+1.82%) | 248.31 | 242.90 | 4,970,574 |
| CERT | 5.27▲ | +0.09 (+1.74%) | 5.29 | 4.965 | 5,027,419 |
| CGAU | 15.62▲ | +0.88 (+5.97%) | 15.625 | 14.81 | 1,746,841 |
| CGGR | 45.77▲ | +1.19 (+2.67%) | 45.8453 | 44.485 | 2,879,281 |
| CGIE | 36.60▲ | +1.12 (+3.16%) | 36.635 | 35.71 | 596,129 |
| CHA | 11.98▲ | +0.26 (+2.22%) | 12.29 | 11.685 | 979,795 |
| CHH | 107.41▲ | +3.18 (+3.05%) | 107.75 | 102.6101 | 941,350 |
| CHPX | 100.17▲ | +6.17 (+6.56%) | 100.44 | 94.89 | 198,653 |
| CMDB | 17.60▲ | +0.36 (+2.09%) | 18.105 | 17.2609 | 52,997 |
| CMTV | 40.56▲ | +0.04 (+0.10%) | 40.975 | 38.485 | 24,140 |