Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.24▲ | +2.60 (+5.82%) | 47.48 | 44.50 | 8,980,457 |
| AAMI | 49.22▲ | +1.12 (+2.33%) | 49.38 | 47.21 | 351,000 |
| ABCS | 31.076▲ | +0.3504 (+1.14%) | 31.09 | 30.96 | 3,600 |
| ABUS | 4.67▲ | +0.08 (+1.74%) | 4.79 | 4.565 | 1,453,799 |
| ABVE | 3.09▲ | +0.19 (+6.55%) | 3.42 | 2.92 | 2,701,900 |
| ACRS | 3.36▲ | +0.09 (+2.75%) | 3.475 | 3.232 | 1,966,680 |
| ACU | 38.87▲ | +1.82 (+4.91%) | 38.87 | 37.28 | 11,800 |
| ADNT | 18.98▼ | -0.10 (-0.52%) | 19.289 | 18.91 | 1,712,338 |
| ADV | 0.9647▲ | +0.0667 (+7.43%) | 0.9799 | 0.893 | 865,580 |
| AFB | 10.78▲ | +0.02 (+0.19%) | 10.84 | 10.76 | 142,000 |
| AFCG | 3.03▼ | -0.05 (-1.62%) | 3.14 | 2.99 | 271,619 |
| AFJK | 35.85▲ | +1.13 (+3.25%) | 57.20 | 30.01 | 340,303 |
| AFOS | 34.6082▲ | +0.1922 (+0.56%) | 34.6521 | 34.08 | 4,256 |
| AGOX | 30.09▲ | +0.07 (+0.23%) | 30.20 | 29.715 | 75,500 |
| AHL | 37.10▲ | +0.07 (+0.19%) | 37.13 | 37.015 | 281,449 |
| AIO | 22.97▼ | -0.37 (-1.59%) | 23.108 | 22.674 | 103,495 |
| AIRI | 3.04▲ | +0.04 (+1.33%) | 3.0427 | 2.96 | 41,593 |
| AIT | 262.84▼ | -1.48 (-0.56%) | 268.265 | 261.91 | 359,044 |
| AJG | 247.62▲ | +7.17 (+2.98%) | 247.76 | 240.83 | 2,426,100 |
| AKR | 20.14▲ | +0.03 (+0.15%) | 20.38 | 19.86 | 1,689,100 |
| ALDX | 4.59▼ | -0.20 (-4.18%) | 4.835 | 4.565 | 1,136,359 |
| ALLY | 45.82▲ | +1.33 (+2.99%) | 45.98 | 44.53 | 4,141,614 |
| ALRS | 23.57▲ | +0.20 (+0.86%) | 23.63 | 23.03 | 103,551 |
| ALTG | 5.49▲ | +0.06 (+1.10%) | 5.84 | 5.47 | 333,710 |
| AME | 203.84▲ | +3.18 (+1.58%) | 204.2399 | 199.865 | 1,994,998 |
| AMLX | 13.07▼ | -0.16 (-1.21%) | 13.38 | 12.6902 | 1,808,652 |
| AMRZ | 56.33▲ | +1.80 (+3.30%) | 56.36 | 54.915 | 6,633,354 |
| AMSF | 39.28▲ | +1.56 (+4.14%) | 39.35 | 37.64 | 204,227 |
| AMT | 181.71▲ | +1.45 (+0.80%) | 183.21 | 180.74 | 4,370,000 |
| AN | 219.67▼ | -2.04 (-0.92%) | 223.92 | 219.11 | 577,200 |
| ANDE | 52.55▲ | +0.73 (+1.41%) | 52.91 | 51.905 | 410,250 |
| ANGX | 5.22▼ | -0.06 (-1.14%) | 5.43 | 5.10 | 945,400 |
| AOA | 90.55▲ | +0.32 (+0.35%) | 90.73 | 90.035 | 129,208 |
| AOM | 48.22▲ | +0.07 (+0.15%) | 48.27 | 48.14 | 298,771 |
| APO | 150.33▲ | +1.25 (+0.84%) | 150.98 | 148.01 | 4,426,700 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| ARAY | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0302 | 1,495,230 |
| ARMN | 15.28▲ | +0.56 (+3.80%) | 15.55 | 14.71 | 1,977,800 |
| AROC | 26.27▲ | +0.18 (+0.69%) | 26.39 | 25.67 | 2,170,400 |
| AROW | 32.19▲ | +0.55 (+1.74%) | 32.33 | 31.00 | 85,598 |
| ARX | 15.73▲ | +0.32 (+2.08%) | 16.01 | 15.32 | 1,461,529 |
| ASC | 11.33▼ | -0.08 (-0.70%) | 11.43 | 11.22 | 742,900 |
| ASIX | 16.70▼ | -0.03 (-0.18%) | 17.29 | 16.53 | 595,300 |
| ASO | 56.35▲ | +1.35 (+2.45%) | 56.74 | 54.575 | 2,294,897 |
| ASTS | 84.75▲ | +5.70 (+7.21%) | 85.45 | 76.7433 | 14,746,401 |
| ATLC | 66.77▲ | +3.18 (+5.00%) | 68.9886 | 63.81 | 110,301 |
| ATNI | 21.65▲ | +0.24 (+1.12%) | 21.98 | 21.41 | 75,865 |
| ATRA | 17.82▲ | +0.99 (+5.88%) | 18.37 | 16.40 | 102,000 |
| AVAV | 249.75▲ | +4.50 (+1.83%) | 252.78 | 239.50 | 1,314,311 |
| AVB | 176.07▼ | -0.27 (-0.15%) | 178.55 | 175.24 | 1,388,300 |
| AVDE | 82.54▲ | +0.58 (+0.71%) | 82.685 | 82.15 | 993,500 |
| AVEE | 63.16▼ | -0.019 (-0.03%) | 63.19 | 63.00 | 9,100 |
| AVR | 5.25▼ | -0.08 (-1.50%) | 5.50 | 5.22 | 208,200 |
| AVUV | 106.25▲ | +0.93 (+0.88%) | 106.36 | 105.065 | 1,104,600 |
| AXP | 384.89▲ | +9.32 (+2.48%) | 385.92 | 375.60 | 2,976,229 |
| AYI | 374.64▲ | +2.26 (+0.61%) | 376.66 | 369.54 | 259,700 |
| BALL | 49.21▲ | +1.44 (+3.01%) | 49.365 | 47.53 | 4,011,654 |
| BCC | 76.26▼ | -0.75 (-0.97%) | 78.96 | 75.75 | 671,600 |
| BCO | 120.83▲ | +3.64 (+3.11%) | 122.50 | 120.32 | 321,881 |
| BDRY | 8.84▼ | -0.173 (-1.92%) | 8.89 | 8.61 | 87,500 |
| BEEP | 3.01▲ | +0.20 (+7.12%) | 3.18 | 2.73 | 79,859 |
| BEKE | 17.52▲ | +0.50 (+2.94%) | 17.66 | 17.435 | 7,301,443 |
| BFH | 74.36▲ | +0.53 (+0.72%) | 75.83 | 73.64 | 1,000,482 |
| BFK | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.95 | 136,200 |
| BFRZ | 27.01▲ | +0.103 (+0.38%) | 27.01 | 26.88 | 50,026 |
| BFST | 27.83▲ | +0.31 (+1.13%) | 28.01 | 27.42 | 154,846 |
| BFZ | 10.90 | +0.00 (+0.00%) | 10.94 | 10.87 | 228,700 |
| BGRN | 48.015▼ | -0.0163 (-0.03%) | 48.13 | 48.015 | 28,297 |
| BHP | 60.92▲ | +0.39 (+0.64%) | 61.27 | 60.48 | 3,850,800 |
| BIBL | 46.39▲ | +0.42 (+0.91%) | 46.39 | 45.845 | 59,200 |
| BIIB | 172.50▼ | -5.05 (-2.84%) | 180.79 | 172.00 | 2,721,400 |
| BIRD | 4.59▼ | -0.13 (-2.75%) | 4.8899 | 4.539 | 112,178 |
| BKT | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.94 | 294,000 |
| BLCO | 17.27▲ | +0.53 (+3.17%) | 17.405 | 17.04 | 687,779 |
| BLW | 13.71▼ | -0.05 (-0.36%) | 13.75 | 13.69 | 112,900 |
| BOIL | 29.94▼ | -3.17 (-9.57%) | 31.08 | 29.4601 | 11,180,935 |
| BPRN | 35.88▲ | +0.41 (+1.16%) | 36.1525 | 35.4026 | 12,225 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BRHY | 51.4251▼ | -0.0299 (-0.06%) | 51.46 | 51.36 | 12,251 |
| BSCW | 20.90▼ | -0.02 (-0.10%) | 20.95 | 20.90 | 310,155 |
| BSMT | 23.145▲ | +0.01 (+0.04%) | 23.145 | 23.122 | 45,300 |
| BSMV | 21.145▲ | +0.015 (+0.07%) | 21.1699 | 21.1314 | 45,485 |
| BSVN | 44.00▲ | +0.66 (+1.52%) | 44.09 | 43.53 | 12,758 |
| BSX | 91.75▼ | -0.95 (-1.02%) | 93.89 | 91.45 | 11,749,972 |
| BUD | 63.38▲ | +1.13 (+1.82%) | 63.62 | 62.39 | 2,962,600 |
| BUFM | 39.143▲ | +0.056 (+0.14%) | 39.16 | 39.143 | 44,200 |
| BWXT | 183.38▲ | +3.73 (+2.08%) | 183.935 | 172.25 | 1,811,432 |
| BWZ | 27.37▲ | +0.10 (+0.37%) | 27.46 | 27.33 | 174,473 |
| BXMX | 14.53▲ | +0.01 (+0.07%) | 14.54 | 14.45 | 172,800 |
| CACI | 586.51▼ | -9.94 (-1.67%) | 599.59 | 577.99 | 282,900 |
| CALM | 87.58▲ | +1.62 (+1.88%) | 88.8499 | 87.10 | 1,086,014 |
| CB | 305.98▲ | +9.44 (+3.18%) | 308.3055 | 298.37 | 2,353,277 |
| CBRE | 160.46▲ | +3.81 (+2.43%) | 161.50 | 155.60 | 1,842,800 |
| CBT | 68.55▲ | +0.02 (+0.03%) | 69.39 | 67.38 | 739,500 |
| CCEL | 4.00▼ | -0.17 (-4.08%) | 4.15 | 3.81 | 5,000 |
| CCNE | 27.75▲ | +0.14 (+0.51%) | 28.00 | 27.56 | 142,311 |
| CEF | 43.63▲ | +0.86 (+2.01%) | 43.92 | 42.87 | 1,339,800 |
| CFLT | 30.14▲ | +0.14 (+0.47%) | 30.225 | 30.00 | 19,440,396 |
| CGCV | 30.735▲ | +0.145 (+0.47%) | 30.7597 | 30.49 | 417,309 |
| CGDG | 35.80▲ | +0.16 (+0.45%) | 35.855 | 35.62 | 757,500 |