Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABLV | 0.6379▲ | +0.0129 (+2.06%) | 0.638 | 0.6059 | 5,780 |
| ADGM | 1.41 | +0.00 (+0.00%) | 1.50 | 1.38 | 175,748 |
| AGMB | 10.21▲ | +0.36 (+3.65%) | 10.64 | 9.00 | 193,351 |
| AGO | 83.49▲ | +0.29 (+0.35%) | 84.40 | 82.82 | 369,690 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AGZD | 22.5738▼ | -0.0264 (-0.12%) | 22.575 | 22.30 | 37,576 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| AKAM | 109.61▼ | -6.39 (-5.51%) | 115.25 | 106.88 | 5,411,102 |
| ALCO | 44.34▼ | -0.12 (-0.27%) | 45.01 | 43.985 | 46,958 |
| ALH | 23.37▼ | -0.19 (-0.81%) | 24.09 | 23.27 | 1,080,784 |
| ALMU | 10.73▼ | -0.76 (-6.61%) | 11.50 | 10.245 | 961,066 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AMID | 34.0923▲ | +0.1431 (+0.42%) | 34.23 | 34.07 | 17,304 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| AMS | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 19,409 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| ANEW | 46.7625▼ | -0.1988 (-0.42%) | 46.835 | 46.7625 | 488 |
| ANGX | 2.87 | +0.00 (+0.00%) | 2.90 | 2.70 | 1,020,410 |
| APIE | 37.06▼ | -0.07 (-0.19%) | 37.24 | 36.7302 | 74,988 |
| APP | 379.14▼ | -12.06 (-3.08%) | 397.9899 | 369.19 | 6,526,708 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| AQN | 6.32▲ | +0.05 (+0.80%) | 6.415 | 6.26 | 6,487,217 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARKR | 6.95▲ | +0.22 (+3.27%) | 7.01 | 6.78 | 1,610 |
| ARW | 157.43▲ | +2.45 (+1.58%) | 157.90 | 154.795 | 720,642 |
| ASMB | 29.85▲ | +0.50 (+1.70%) | 30.1796 | 29.10 | 113,023 |
| ASMU | 24.76▲ | +0.79 (+3.30%) | 24.89 | 23.93 | 37,422 |
| ASND | 241.71▲ | +8.51 (+3.65%) | 246.67 | 233.20 | 879,393 |
| AVK | 12.19▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 220,876 |
| AVNW | 21.25▲ | +0.04 (+0.19%) | 21.54 | 20.875 | 214,031 |
| AVO | 14.70▼ | -0.64 (-4.17%) | 15.49 | 14.61 | 1,121,840 |
| AVT | 66.94▲ | +0.94 (+1.42%) | 67.35 | 65.94 | 995,880 |
| AWK | 139.25▲ | +2.89 (+2.12%) | 139.49 | 135.60 | 2,729,233 |
| AXTI | 63.12▲ | +9.94 (+18.69%) | 64.08 | 53.80 | 15,825,995 |
| BABU | 13.9772▲ | +0.5022 (+3.73%) | 14.014 | 13.39 | 35,052 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BDTX | 2.58▲ | +0.08 (+3.20%) | 2.60 | 2.40 | 867,987 |
| BEDZ | 32.5423▲ | +0.1046 (+0.32%) | 32.73 | 32.53 | 866 |
| BELFA | 222.50▲ | +8.51 (+3.98%) | 223.43 | 213.80 | 96,070 |
| BGC | 11.03▲ | +0.16 (+1.47%) | 11.15 | 10.8001 | 3,229,381 |
| BGIG | 34.22▲ | +0.15 (+0.44%) | 34.335 | 33.94 | 124,849 |
| BGT | 11.14▲ | +0.11 (+1.00%) | 11.17 | 11.00 | 181,534 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BKSY | 32.65▼ | -0.76 (-2.27%) | 35.69 | 32.25 | 2,324,358 |
| BKTI | 92.26▲ | +4.56 (+5.20%) | 93.09 | 87.24 | 79,545 |
| BLDX | 27.16▼ | -0.4629 (-1.68%) | 27.845 | 26.665 | 6,995 |
| BLLN | 82.50▼ | -9.48 (-10.31%) | 93.39 | 82.23 | 446,544 |
| BMEA | 1.85▲ | +0.09 (+5.11%) | 1.91 | 1.68 | 2,234,333 |
| BMNG | 1.36▼ | -0.06 (-4.23%) | 1.4699 | 1.28 | 74,179,678 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BMRA | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.1101 | 37,625 |
| BOOT | 157.82▲ | +5.91 (+3.89%) | 160.64 | 150.00 | 809,140 |
| BPOP | 146.82▲ | +1.45 (+1.00%) | 147.73 | 144.3401 | 743,302 |
| BPRO | 23.20▲ | +0.3371 (+1.47%) | 23.36 | 23.04 | 8,832 |
| BRBS | 4.23▲ | +0.06 (+1.44%) | 4.2798 | 4.14 | 482,164 |
| BRR | 1.87▼ | -0.13 (-6.50%) | 2.07 | 1.855 | 1,314,561 |
| BRZE | 20.68▼ | -0.79 (-3.68%) | 21.225 | 19.97 | 4,592,488 |
| BSCT | 18.72 | +0.00 (+0.00%) | 18.7499 | 18.70 | 1,070,900 |
| BSJW | 25.5278▼ | -0.0072 (-0.03%) | 25.55 | 25.44 | 9,120 |
| BSMU | 21.975▲ | +0.015 (+0.07%) | 22.00 | 21.96 | 54,011 |
| BSMV | 21.0062▼ | -0.0088 (-0.04%) | 21.02 | 21.00 | 44,903 |
| BSTP | 37.17▲ | +0.1511 (+0.41%) | 37.225 | 37.00 | 7,970 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| BTU | 27.71▼ | -2.47 (-8.18%) | 30.57 | 27.67 | 5,576,282 |
| BVFL | 19.96▲ | +0.18 (+0.91%) | 19.98 | 19.74 | 29,847 |
| BWAY | 14.30▲ | +1.07 (+8.09%) | 14.69 | 13.51 | 247,962 |
| CAC | 51.27▲ | +0.96 (+1.91%) | 51.355 | 49.63 | 138,540 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CBFV | 36.28▲ | +0.49 (+1.37%) | 36.48 | 36.00 | 6,877 |
| CBNK | 31.84▲ | +0.37 (+1.18%) | 31.95 | 31.11 | 93,176 |
| CBON | 23.585▲ | +0.015 (+0.06%) | 23.64 | 23.525 | 8,343 |
| CBUS | 1.26▼ | -0.205 (-13.99%) | 1.47 | 1.26 | 871,838 |
| CCEC | 17.32▼ | -1.39 (-7.43%) | 17.76 | 17.12 | 10,107 |
| CDC | 72.3969▲ | +0.2583 (+0.36%) | 72.5399 | 71.74 | 17,873 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDZI | 4.92▼ | -0.14 (-2.77%) | 5.198 | 4.91 | 744,300 |
| CELZ | 2.04▼ | -0.17 (-7.69%) | 2.25 | 2.04 | 54,651 |
| CEPU | 16.79▼ | -0.02 (-0.12%) | 17.10 | 16.42 | 551,123 |
| CFR | 144.96▲ | +1.94 (+1.36%) | 145.35 | 142.47 | 635,065 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CHAU | 21.20▼ | -0.16 (-0.75%) | 21.22 | 20.8817 | 205,139 |
| CHMG | 60.00▲ | +1.65 (+2.83%) | 60.00 | 56.00 | 8,516 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CIFR | 16.36▲ | +0.94 (+6.10%) | 16.965 | 15.26 | 30,843,857 |
| CLCG | 25.5673▲ | +0.0911 (+0.36%) | 25.59 | 25.27 | 4,995 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CMS | 79.94▲ | +1.12 (+1.42%) | 80.36 | 78.02 | 3,820,698 |
| CMT | 23.27▲ | +0.25 (+1.09%) | 23.34 | 22.84 | 36,284 |
| CNI | 110.14▲ | +2.48 (+2.30%) | 110.50 | 108.39 | 2,031,002 |
| CNR | 88.23▼ | -6.38 (-6.74%) | 96.00 | 87.12 | 1,486,283 |
| COFS | 30.32▲ | +1.00 (+3.41%) | 30.37 | 29.07 | 116,968 |
| CPAI | 43.11▼ | -0.50 (-1.15%) | 43.50 | 42.86 | 62,028 |
| CPRX | 25.60▲ | +0.29 (+1.15%) | 25.82 | 24.92 | 1,534,044 |
| CPSD | 26.155▲ | +0.055 (+0.21%) | 26.155 | 26.14 | 1,817 |
| CPZ | 13.92▲ | +0.28 (+2.05%) | 13.975 | 13.63 | 138,043 |
| CRDF | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.55 | 1,027,985 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |