Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.34▲ | +2.65 (+1.72%) | 156.89 | 154.03 | 2,893,781 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 100,045 |
| AAL | 12.93▲ | +0.23 (+1.81%) | 13.125 | 12.89 | 78,375,634 |
| ABG | 187.91▼ | -7.30 (-3.74%) | 200.53 | 184.885 | 259,004 |
| ABOS | 2.57▼ | -0.04 (-1.53%) | 2.7598 | 2.535 | 485,012 |
| ACCO | 4.35▲ | +0.10 (+2.35%) | 4.39 | 4.28 | 750,996 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| ACRV | 1.70 | +0.00 (+0.00%) | 1.77 | 1.67 | 463,627 |
| ADAM | 9.005▲ | +0.035 (+0.39%) | 9.1991 | 9.00 | 998,609 |
| AEP | 121.62▲ | +0.93 (+0.77%) | 121.71 | 120.43 | 4,842,628 |
| AFB | 10.27▲ | +0.17 (+1.68%) | 10.27 | 10.132 | 89,264 |
| AGNT | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.78 | 1,867,624 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIG | 75.68▼ | -0.39 (-0.51%) | 76.20 | 74.70 | 4,079,964 |
| AIHY | 21.79▲ | +0.4182 (+1.96%) | 21.79 | 21.60 | 36,815 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| ALC | 65.18▼ | -1.12 (-1.69%) | 66.275 | 64.70 | 2,080,993 |
| ALLW | 29.67▲ | +0.34 (+1.16%) | 29.705 | 29.58 | 918,414 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| AM | 21.25▲ | +0.09 (+0.43%) | 21.44 | 21.05 | 2,977,262 |
| AMAL | 47.13▲ | +0.51 (+1.09%) | 47.19 | 46.40 | 250,848 |
| AMD | 545.09▲ | +32.59 (+6.36%) | 551.42 | 527.60 | 28,464,702 |
| AMDL | 63.61▲ | +6.96 (+12.29%) | 65.1246 | 59.86 | 3,394,869 |
| AMGN | 379.78▲ | +3.43 (+0.91%) | 382.49 | 376.08 | 3,234,953 |
| AMP | 545.70▲ | +4.84 (+0.89%) | 552.13 | 541.82 | 525,008 |
| AMT | 175.58▼ | -0.81 (-0.46%) | 177.38 | 174.75 | 2,596,081 |
| AMTB | 29.58▲ | +0.16 (+0.54%) | 29.83 | 28.84 | 409,025 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANGO | 15.37▼ | -0.09 (-0.58%) | 15.62 | 15.32 | 520,945 |
| ANIP | 75.39▲ | +1.80 (+2.45%) | 75.67 | 73.54 | 563,398 |
| AOK | 40.88▲ | +0.26 (+0.64%) | 40.89 | 40.82 | 170,045 |
| APEI | 44.32▼ | -0.115 (-0.26%) | 45.76 | 44.07 | 386,328 |
| ARCB | 128.95▼ | -1.02 (-0.78%) | 133.01 | 128.765 | 326,512 |
| ARCC | 19.65▲ | +0.28 (+1.45%) | 19.825 | 19.495 | 5,328,609 |
| ARHS | 7.59▲ | +0.39 (+5.42%) | 7.615 | 7.22 | 1,821,671 |
| ARR | 14.86▲ | +0.05 (+0.34%) | 15.09 | 14.85 | 4,634,859 |
| ARTV | 8.44▼ | -0.16 (-1.86%) | 8.72 | 8.35 | 456,517 |
| ATEC | 10.28▼ | -0.22 (-2.10%) | 10.53 | 10.02 | 2,756,346 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| ATTO | 22.73▲ | +0.48 (+2.16%) | 24.385 | 22.24 | 292,504 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AUBN | 26.50▲ | +0.25 (+0.95%) | 26.90 | 26.50 | 1,590 |
| AUGO | 88.71▲ | +2.75 (+3.20%) | 93.49 | 87.33 | 1,486,803 |
| AVAT | 0.881▼ | -0.052 (-5.57%) | 1.06 | 0.85 | 832,061 |
| AVDS | 79.59▲ | +0.88 (+1.12%) | 79.77 | 79.4502 | 26,741 |
| AVK | 12.06▲ | +0.22 (+1.86%) | 12.08 | 11.935 | 178,974 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVSC | 70.76▲ | +0.14 (+0.20%) | 71.34 | 70.73 | 133,143 |
| AVSE | 78.8944▲ | +1.3571 (+1.75%) | 78.965 | 78.75 | 16,469 |
| AVTR | 15.86▲ | +0.25 (+1.60%) | 16.05 | 15.635 | 9,832,396 |
| AVUS | 128.75▲ | +1.17 (+0.92%) | 128.99 | 128.341 | 371,011 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXIN | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 61,110 |
| AXS | 99.98▲ | +0.39 (+0.39%) | 100.65 | 99.02 | 779,027 |
| BAB | 26.07▲ | +0.17 (+0.66%) | 26.0859 | 26.03 | 644,710 |
| BAC | 58.18▲ | +0.28 (+0.48%) | 58.495 | 57.42 | 36,731,515 |
| BAX | 23.02▼ | -0.51 (-2.17%) | 23.735 | 22.98 | 6,614,869 |
| BB | 7.94▲ | +0.30 (+3.93%) | 8.189 | 7.73 | 12,452,672 |
| BBN | 15.01▲ | +0.16 (+1.08%) | 15.01 | 14.94 | 220,101 |
| BCE | 22.28▼ | -0.22 (-0.98%) | 23.16 | 22.28 | 4,438,747 |
| BCPC | 165.76▼ | -1.84 (-1.10%) | 168.88 | 165.24 | 250,222 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BDN | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.91 | 2,028,101 |
| BDRY | 15.79▲ | +0.49 (+3.20%) | 15.9199 | 15.33 | 96,310 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BF.A | 26.85▲ | +0.58 (+2.21%) | 27.11 | 26.20 | 187,483 |
| BFAM | 67.09▼ | -1.59 (-2.32%) | 68.32 | 66.95 | 974,953 |
| BF.B | 26.50▲ | +0.76 (+2.95%) | 26.735 | 25.835 | 2,782,527 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BHB | 40.34▼ | -0.08 (-0.20%) | 40.835 | 39.90 | 111,178 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 10,942,134 |
| BINT | 32.76▲ | +0.43 (+1.33%) | 32.77 | 32.72 | 59,766 |
| BIS | 11.4946▼ | -0.5454 (-4.53%) | 11.741 | 11.44 | 10,836 |
| BKH | 71.32▲ | +0.82 (+1.16%) | 71.93 | 70.49 | 997,560 |
| BKMS | 25.245▼ | -0.015 (-0.06%) | 25.27 | 25.23 | 67,773 |
| BKNG | 170.52▼ | -0.88 (-0.51%) | 173.55 | 168.37 | 7,452,163 |
| BKU | 44.75▲ | +0.27 (+0.61%) | 45.17 | 44.38 | 815,964 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BLMN | 8.05▲ | +0.01 (+0.12%) | 8.31 | 8.01 | 3,101,612 |
| BME | 44.50▲ | +0.16 (+0.36%) | 44.56 | 44.17 | 57,954 |
| BMNZ | 5.60▼ | -0.60 (-9.68%) | 5.95 | 5.24 | 3,940,357 |
| BOC | 13.67▼ | -0.12 (-0.87%) | 13.925 | 13.615 | 183,763 |
| BOIL | 19.64▼ | -0.09 (-0.46%) | 20.53 | 19.51 | 6,034,988 |
| BORR | 4.36▲ | +0.13 (+3.07%) | 4.44 | 4.30 | 7,894,470 |
| BOTT | 41.6877▲ | +1.4174 (+3.52%) | 41.74 | 41.45 | 24,579 |
| BOX | 34.67▲ | +0.01 (+0.03%) | 35.10 | 34.145 | 3,577,716 |
| BPOP | 160.97▲ | +0.01 (+0.01%) | 163.43 | 160.75 | 584,823 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRBS | 3.95▲ | +0.01 (+0.25%) | 4.005 | 3.91 | 1,665,733 |
| BRC | 85.22▲ | +0.62 (+0.73%) | 85.52 | 84.12 | 261,594 |
| BRIF | 37.17▲ | +0.455 (+1.24%) | 37.23 | 37.08 | 14,271 |
| BRKR | 63.05▲ | +2.38 (+3.92%) | 64.42 | 61.30 | 3,075,049 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BSCA | 19.4942▲ | +0.1192 (+0.62%) | 19.50 | 19.455 | 32,165 |