Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 54.10▲ | +1.02 (+1.92%) | 54.67 | 52.20 | 6,823,845 |
| AAL | 17.87▲ | +0.30 (+1.71%) | 17.94 | 17.425 | 155,324,882 |
| ACB | 2.83▲ | +0.07 (+2.54%) | 2.855 | 2.75 | 1,270,470 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACI | 13.59▼ | -0.17 (-1.24%) | 14.11 | 13.50 | 10,025,626 |
| ACM | 71.02▲ | +0.88 (+1.25%) | 71.15 | 69.59 | 2,682,120 |
| AD | 37.07▲ | +1.18 (+3.29%) | 37.19 | 35.7607 | 506,074 |
| ADBE | 202.73▲ | +9.32 (+4.82%) | 203.48 | 195.36 | 9,111,249 |
| ADT | 6.39▲ | +0.09 (+1.43%) | 6.445 | 6.28 | 12,224,765 |
| AEP | 138.69▲ | +1.69 (+1.23%) | 139.08 | 137.5956 | 7,716,033 |
| AEVA | 20.89▲ | +0.74 (+3.67%) | 21.05 | 18.88 | 3,216,454 |
| AFLG | 42.65▼ | -0.10 (-0.23%) | 42.7832 | 42.475 | 62,683 |
| AGG | 99.34▲ | +0.09 (+0.09%) | 99.42 | 99.23 | 9,919,801 |
| AGX | 765.46▲ | +12.39 (+1.65%) | 768.31 | 708.84 | 442,432 |
| AIEQ | 48.5859▲ | +0.0214 (+0.04%) | 48.69 | 48.27 | 7,801 |
| AIG | 75.57▲ | +0.72 (+0.96%) | 76.58 | 74.97 | 3,921,578 |
| AIO | 27.79▼ | -0.10 (-0.36%) | 27.79 | 27.25 | 113,731 |
| AIRO | 6.93▲ | +0.21 (+3.12%) | 6.98 | 6.61 | 839,568 |
| AIRS | 4.57▲ | +0.15 (+3.39%) | 4.64 | 4.37 | 1,094,864 |
| AIS | 79.82▼ | -4.17 (-4.96%) | 81.10 | 79.00 | 956,735 |
| AIVC | 109.77▼ | -3.65 (-3.22%) | 110.9288 | 108.7593 | 41,375 |
| AIVL | 130.684▼ | -0.177 (-0.14%) | 131.00 | 129.96 | 3,028 |
| AKRE | 53.50▲ | +1.05 (+2.00%) | 53.89 | 52.53 | 1,372,536 |
| ALBG | 7.3821▼ | -0.883 (-10.68%) | 7.91 | 7.30 | 33,844 |
| ALG | 168.80▲ | +0.76 (+0.45%) | 172.39 | 165.795 | 216,672 |
| AMDD | 2.98▲ | +0.08 (+2.76%) | 3.0693 | 2.95 | 25,270,356 |
| AMP | 452.81▼ | -0.48 (-0.11%) | 455.00 | 444.00 | 659,293 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMSC | 39.73▼ | -0.55 (-1.37%) | 41.1699 | 38.02 | 1,843,372 |
| AMZD | 9.79▼ | -0.15 (-1.51%) | 9.9701 | 9.68 | 21,289,637 |
| AMZU | 31.18▲ | +0.85 (+2.80%) | 31.82 | 30.02 | 3,997,963 |
| ANET | 157.60▼ | -7.85 (-4.74%) | 161.23 | 154.74 | 11,739,960 |
| ANF | 91.51▲ | +2.16 (+2.42%) | 92.49 | 88.79 | 2,004,511 |
| AOHY | 11.06▲ | +0.015 (+0.14%) | 11.09 | 11.04 | 51,778 |
| APA | 33.01▼ | -0.41 (-1.23%) | 33.36 | 32.615 | 7,536,859 |
| APGE | 132.55▼ | -0.13 (-0.10%) | 132.79 | 132.55 | 5,085,596 |
| APLY | 11.37▲ | +0.28 (+2.52%) | 11.49 | 11.12 | 169,116 |
| ARCO | 8.33▲ | +0.20 (+2.46%) | 8.355 | 8.06 | 1,596,497 |
| ARES | 109.13▼ | -3.34 (-2.97%) | 113.86 | 108.32 | 2,592,212 |
| ASAN | 6.97▲ | +0.58 (+9.08%) | 6.995 | 6.44 | 7,485,347 |
| ASB | 31.34▲ | +0.42 (+1.36%) | 31.34 | 30.73 | 2,195,706 |
| ASH | 63.94▼ | -0.49 (-0.76%) | 64.565 | 62.32 | 1,243,473 |
| ASLV | 29.88▲ | +0.0459 (+0.15%) | 29.91 | 29.79 | 4,676 |
| ASML | 1,794.62▼ | -46.5601 (-2.53%) | 1,808.9999 | 1,767.65 | 2,824,973 |
| ASO | 48.50▲ | +0.07 (+0.14%) | 48.815 | 47.485 | 2,346,960 |
| ASPI | 6.17▼ | -0.18 (-2.83%) | 6.275 | 5.86 | 7,508,773 |
| ASPN | 5.63▼ | -0.05 (-0.88%) | 5.63 | 5.335 | 1,929,729 |
| ASX | 40.21▼ | -1.64 (-3.92%) | 40.53 | 39.35 | 14,010,423 |
| ATFV | 39.0266▼ | -0.6134 (-1.55%) | 39.355 | 38.648 | 73,281 |
| ATHM | 18.56▼ | -0.22 (-1.17%) | 18.90 | 18.53 | 918,916 |
| AUSM | 25.0609▲ | +0.0009 (+0.00%) | 25.08 | 25.04 | 5,361 |
| AVMV | 80.4952▼ | -0.3648 (-0.45%) | 80.87 | 80.24 | 54,109 |
| AVNT | 37.91▲ | +0.91 (+2.46%) | 37.91 | 36.41 | 848,497 |
| AVO | 12.26▲ | +0.41 (+3.46%) | 12.30 | 11.805 | 2,196,001 |
| AVOS | 26.6352▲ | +0.0439 (+0.17%) | 26.67 | 26.55 | 5,865 |
| AXON | 464.83▲ | +20.10 (+4.52%) | 477.17 | 440.00 | 1,481,751 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BANC | 20.81▼ | -0.24 (-1.14%) | 21.07 | 20.63 | 2,942,790 |
| BARK | 8.51▼ | -0.61 (-6.69%) | 9.17 | 8.51 | 112,290 |
| BB | 11.40▲ | +1.06 (+10.25%) | 11.41 | 9.91 | 53,666,443 |
| BBW | 31.34▼ | -0.66 (-2.06%) | 32.575 | 31.28 | 510,539 |
| BCC | 81.02▲ | +1.26 (+1.58%) | 81.565 | 79.0919 | 430,280 |
| BCIC | 7.01▼ | -0.14 (-1.96%) | 7.30 | 6.98 | 94,642 |
| BFAM | 70.14▲ | +3.23 (+4.83%) | 70.50 | 66.01 | 1,882,102 |
| BF.B | 27.96▲ | +0.28 (+1.01%) | 28.00 | 27.32 | 3,420,686 |
| BFH | 106.27▲ | +1.31 (+1.25%) | 106.27 | 103.88 | 743,582 |
| BGSF | 5.97▲ | +0.38 (+6.80%) | 5.97 | 5.45 | 15,115 |
| BH | 403.99▲ | +28.05 (+7.46%) | 404.96 | 376.69 | 92,521 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BKD | 15.71▲ | +0.30 (+1.95%) | 15.825 | 15.28 | 5,430,535 |
| BKEM | 93.7035▼ | -0.8719 (-0.92%) | 93.8813 | 93.2201 | 3,069 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKMS | 25.5551▲ | +0.0151 (+0.06%) | 25.58 | 25.54 | 45,466 |
| BKU | 49.26▼ | -0.99 (-1.97%) | 50.515 | 48.96 | 842,369 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLDR | 89.14▲ | +0.42 (+0.47%) | 90.00 | 87.46 | 2,976,244 |
| BLIN | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.04 | 102,969 |
| BLLN | 118.17▲ | +5.93 (+5.28%) | 118.87 | 110.50 | 957,599 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BME | 42.41▲ | +0.86 (+2.07%) | 42.4999 | 41.6301 | 59,690 |
| BMEA | 1.32▲ | +0.09 (+7.32%) | 1.33 | 1.22 | 1,349,551 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BRKC | 41.2131▲ | +0.5937 (+1.46%) | 41.2131 | 40.80 | 5,733 |
| BRNY | 57.7065▼ | -0.1779 (-0.31%) | 57.9171 | 57.339 | 40,212 |
| BROS | 71.85▲ | +5.25 (+7.88%) | 71.94 | 65.77 | 5,302,067 |
| BRX | 32.45▲ | +0.36 (+1.12%) | 32.46 | 32.105 | 3,416,197 |
| BRZE | 21.02▲ | +1.45 (+7.41%) | 21.10 | 19.90 | 4,400,988 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BSMY | 24.6212▲ | +0.0144 (+0.06%) | 24.67 | 24.60 | 23,709 |
| BTO | 38.70▲ | +0.08 (+0.21%) | 38.85 | 38.07 | 50,877 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.67 | 22.58 | 107,341 |
| BULL | 6.82▲ | +0.31 (+4.76%) | 6.88 | 6.42 | 19,377,358 |
| BWOW | 12.4308▲ | +0.4421 (+3.69%) | 12.4308 | 12.215 | 415 |
| BXMT | 17.43▲ | +0.08 (+0.46%) | 17.655 | 17.18 | 1,550,598 |
| BXSL | 23.99▲ | +0.03 (+0.13%) | 24.39 | 23.915 | 2,053,004 |
| CACI | 453.92▲ | +10.66 (+2.40%) | 460.71 | 439.16 | 336,736 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CAR | 166.49▲ | +1.29 (+0.78%) | 170.73 | 164.37 | 1,075,303 |