Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 315.34▼ | -0.88 (-0.28%) | 319.15 | 309.90 | 65,371,600 |
| AAT | 21.58▼ | -0.25 (-1.15%) | 21.93 | 21.40 | 473,862 |
| ABEO | 5.79▼ | -0.06 (-1.03%) | 5.91 | 5.70 | 1,782,800 |
| ACA | 145.39▼ | -0.26 (-0.18%) | 145.70 | 145.39 | 653,834 |
| ACCO | 4.26▼ | -0.08 (-1.84%) | 4.37 | 4.26 | 887,732 |
| ACGL | 96.115▲ | +0.405 (+0.42%) | 96.27 | 94.65 | 2,886,732 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| ACYQ | 20.85▼ | -0.10 (-0.48%) | 20.86 | 20.77 | 113,549 |
| ADC | 72.59▼ | -0.19 (-0.26%) | 73.07 | 72.27 | 1,431,533 |
| AEYE | 7.76▼ | -0.21 (-2.63%) | 8.0713 | 7.74 | 177,702 |
| AFIX | 24.245▼ | -0.046 (-0.19%) | 24.30 | 24.215 | 10,300 |
| AFJK | 12.25▼ | -0.02 (-0.16%) | 12.48 | 12.15 | 46,710 |
| AGNT | 3.695▼ | -0.285 (-7.16%) | 3.91 | 3.63 | 1,928,745 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 707 |
| AKR | 20.10▼ | -0.27 (-1.33%) | 20.47 | 20.01 | 1,490,900 |
| AKTS | 24.06▼ | -0.96 (-3.84%) | 26.00 | 24.03 | 375,355 |
| ALG | 171.62▼ | -0.91 (-0.53%) | 174.95 | 169.29 | 198,074 |
| ALGN | 152.92▼ | -0.57 (-0.37%) | 153.875 | 151.315 | 1,107,294 |
| ALLO | 1.73▼ | -0.13 (-6.99%) | 1.875 | 1.72 | 7,284,015 |
| ALLY | 41.83▼ | -0.45 (-1.06%) | 42.355 | 41.635 | 3,452,517 |
| ALTI | 3.24▼ | -0.18 (-5.26%) | 3.5799 | 3.17 | 306,868 |
| AMH | 32.24▼ | -0.06 (-0.19%) | 32.36 | 31.82 | 2,257,468 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSC | 29.31▼ | -1.13 (-3.71%) | 30.65 | 29.28 | 900,751 |
| AMZY | 10.47▼ | -0.15 (-1.41%) | 10.54 | 10.395 | 389,568 |
| ANRO | 34.07▼ | -1.74 (-4.86%) | 36.91 | 33.9067 | 556,856 |
| AOM | 49.53▼ | -0.21 (-0.42%) | 49.74 | 49.485 | 153,899 |
| APH | 81.34▼ | -0.42 (-0.51%) | 82.28 | 80.8717 | 9,262,209 |
| APLY | 11.46▼ | -0.01 (-0.09%) | 11.55 | 11.27 | 144,160 |
| APOG | 38.16▼ | -0.58 (-1.50%) | 38.575 | 37.8819 | 210,739 |
| ARQT | 23.84▼ | -0.55 (-2.26%) | 24.46 | 23.74 | 2,314,116 |
| ASAN | 8.25▼ | -0.54 (-6.14%) | 8.665 | 8.22 | 7,027,092 |
| ASB | 30.23▼ | -0.28 (-0.92%) | 30.57 | 30.135 | 1,794,583 |
| ASPI | 3.82▼ | -0.40 (-9.48%) | 4.22 | 3.805 | 4,476,217 |
| ATHE | 4.50▼ | -0.01 (-0.22%) | 4.64 | 4.45 | 18,873 |
| ATRA | 9.91▼ | -0.32 (-3.13%) | 10.43 | 9.76 | 68,348 |
| ATYR | 0.4554▼ | -0.0254 (-5.28%) | 0.486 | 0.4505 | 827,133 |
| AVGE | 100.96▼ | -0.51 (-0.50%) | 101.41 | 100.80 | 120,071 |
| AVIR | 5.27▼ | -0.41 (-7.22%) | 5.66 | 5.24 | 426,698 |
| AVLC | 90.81▼ | -0.51 (-0.56%) | 91.17 | 90.80 | 84,434 |
| AVMV | 79.94▼ | -0.90 (-1.11%) | 80.57 | 79.925 | 79,083 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AVUS | 129.44▼ | -0.72 (-0.55%) | 129.89 | 129.32 | 386,242 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 354,556 |
| AWRE | 1.16▼ | -0.07 (-5.69%) | 1.2255 | 1.16 | 52,563 |
| AXP | 321.80▼ | -4.30 (-1.32%) | 324.87 | 320.9325 | 2,702,522 |
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| BAC | 62.67▲ | +0.28 (+0.45%) | 63.19 | 61.425 | 36,023,806 |
| BALL | 60.29▼ | -0.73 (-1.20%) | 60.79 | 60.09 | 2,016,496 |
| BARK | 8.93▼ | -0.77 (-7.94%) | 9.77 | 8.925 | 74,606 |
| BBCP | 10.18▼ | -0.20 (-1.93%) | 10.45 | 10.09 | 253,887 |
| BBLU | 17.33▼ | -0.01 (-0.06%) | 17.35 | 17.27 | 104,717 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BCYC | 4.005▼ | -0.175 (-4.19%) | 4.17 | 3.985 | 399,469 |
| BDJ | 9.68▼ | -0.18 (-1.83%) | 9.8472 | 9.68 | 567,460 |
| BDMD | 1.12▲ | +0.02 (+1.82%) | 1.1499 | 1.0601 | 58,519 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BG | 123.50▼ | -0.39 (-0.31%) | 126.49 | 121.91 | 2,183,315 |
| BGIG | 36.22▼ | -0.28 (-0.77%) | 36.415 | 36.16 | 149,673 |
| BGLC | 1.45▲ | +0.05 (+3.57%) | 1.525 | 1.341 | 18,463 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BHYP | 47.62▲ | +0.29 (+0.61%) | 48.90 | 47.135 | 496,890 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKIE | 34.31▼ | -0.39 (-1.12%) | 34.5932 | 34.31 | 134,463 |
| BKSY | 21.61▼ | -0.47 (-2.13%) | 22.48 | 21.18 | 1,213,236 |
| BLCO | 17.79▲ | +0.06 (+0.34%) | 18.205 | 17.63 | 484,914 |
| BLGR | 32.1967▼ | -0.1263 (-0.39%) | 32.25 | 32.1312 | 36,340 |
| BLUC | 31.73▼ | -0.1156 (-0.36%) | 31.78 | 31.6728 | 43,313 |
| BLUX | 32.109▼ | -0.2704 (-0.84%) | 32.30 | 32.095 | 63,371 |
| BLW | 12.45▼ | -0.07 (-0.56%) | 12.52 | 12.42 | 155,692 |
| BLX | 55.35▼ | -0.98 (-1.74%) | 56.4899 | 55.055 | 183,212 |
| BMO | 172.63▼ | -2.42 (-1.38%) | 174.17 | 172.39 | 1,036,628 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BNY | 162.51▼ | -0.34 (-0.21%) | 163.5599 | 161.11 | 2,965,248 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BRKR | 54.43▼ | -3.94 (-6.75%) | 58.005 | 53.46 | 2,876,141 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BRT | 14.16▼ | -0.14 (-0.98%) | 14.27 | 14.07 | 48,962 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BRZU | 106.06▼ | -3.16 (-2.89%) | 108.14 | 105.01 | 45,462 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BTCC | 13.55▼ | -0.01 (-0.07%) | 13.70 | 13.525 | 32,800 |
| BUL | 62.65▼ | -0.13 (-0.21%) | 62.7444 | 62.38 | 11,703 |
| BUR | 4.48▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 1,969,801 |
| BVAL | 31.87▼ | -0.13 (-0.41%) | 31.95 | 31.8401 | 37,474 |
| BXDC | 20.14▼ | -0.15 (-0.74%) | 20.45 | 20.11 | 1,047,121 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| BZ | 16.07▼ | -0.55 (-3.31%) | 16.73 | 15.965 | 8,001,871 |
| CAE | 24.06▼ | -0.22 (-0.91%) | 24.325 | 23.87 | 891,647 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CAS | 25.522▼ | -0.1273 (-0.50%) | 25.64 | 25.51 | 3,787 |
| CASH | 79.10▼ | -1.96 (-2.42%) | 80.30 | 79.04 | 257,291 |
| CASS | 55.40▲ | +0.06 (+0.11%) | 56.06 | 54.88 | 102,800 |
| CATX | 2.99▼ | -0.13 (-4.17%) | 3.1075 | 2.96 | 1,498,224 |