Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 91.79▲ | +0.17 (+0.19%) | 95.48 | 89.19 | 554,084 |
| AAPU | 46.57▼ | -1.46 (-3.04%) | 49.62 | 45.97 | 1,085,958 |
| AAVM | 32.6798▼ | -1.2458 (-3.67%) | 33.52 | 32.6798 | 2,536 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ACCO | 5.26▼ | -0.25 (-4.54%) | 5.586 | 5.20 | 1,366,202 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACHR | 3.87▼ | -0.25 (-6.07%) | 4.265 | 3.62 | 32,083,563 |
| ACHV | 6.375▼ | -0.605 (-8.67%) | 7.00 | 6.2501 | 1,812,246 |
| ACIU | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.02 | 301,762 |
| ACNB | 65.49▼ | -2.02 (-2.99%) | 68.85 | 64.89 | 70,673 |
| ADBE | 246.44▼ | -2.04 (-0.82%) | 252.10 | 243.28 | 5,912,883 |
| ADIG | 18.42▼ | -0.49 (-2.59%) | 19.08 | 17.9299 | 728,344 |
| ADIV | 19.103▼ | -0.3929 (-2.02%) | 19.33 | 19.081 | 8,300 |
| ADPV | 41.47▼ | -1.8798 (-4.34%) | 43.56 | 41.47 | 12,800 |
| ADSE | 9.21▲ | +0.13 (+1.43%) | 9.36 | 8.79 | 64,445 |
| ADT | 9.90 | +0.00 (+0.00%) | 9.91 | 9.86 | 23,681,214 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| AEF | 7.54▼ | -0.59 (-7.26%) | 7.95 | 7.5275 | 136,544 |
| AES | 14.89▼ | -0.01 (-0.07%) | 14.93 | 14.86 | 12,967,266 |
| AEXA | 10.65▼ | -0.05 (-0.47%) | 10.78 | 10.60 | 219,306 |
| AFIX | 24.22▲ | +0.055 (+0.23%) | 24.23 | 24.13 | 15,900 |
| AFL | 126.24▲ | +0.94 (+0.75%) | 131.185 | 125.19 | 2,333,030 |
| AFMC | 39.24▼ | -1.52 (-3.73%) | 40.93 | 39.148 | 85,700 |
| AGEN | 6.44▼ | -0.53 (-7.60%) | 6.93 | 6.11 | 1,330,816 |
| AGM | 197.97▼ | -7.61 (-3.70%) | 208.19 | 193.84 | 162,968 |
| AHR | 56.04▼ | -0.33 (-0.59%) | 56.71 | 55.51 | 3,926,434 |
| AIEQ | 46.93▼ | -2.1729 (-4.43%) | 48.81 | 46.93 | 7,900 |
| AIM | 0.1521▼ | -0.0089 (-5.53%) | 0.1725 | 0.1521 | 1,019,790 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AIRG | 3.99▼ | -0.24 (-5.67%) | 4.255 | 3.94 | 72,058 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIZ | 306.87▼ | -1.65 (-0.53%) | 316.718 | 303.59 | 493,869 |
| ALC | 76.55▼ | -0.76 (-0.98%) | 77.825 | 76.185 | 2,633,097 |
| ALCO | 37.21▼ | -0.91 (-2.39%) | 38.78 | 36.55 | 32,683 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ALH | 22.61▼ | -0.35 (-1.52%) | 22.8953 | 22.20 | 1,216,043 |
| ALOY | 5.86▼ | -0.80 (-12.01%) | 6.7352 | 5.717 | 2,592,349 |
| ALSN | 116.45▼ | -4.07 (-3.38%) | 122.30 | 115.28 | 978,594 |
| ALTG | 5.78▼ | -1.11 (-16.11%) | 6.79 | 5.775 | 266,229 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AM | 19.17▼ | -0.69 (-3.47%) | 20.05 | 19.10 | 4,006,396 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| AMBQ | 35.22▼ | -6.32 (-15.21%) | 39.50 | 34.96 | 602,344 |
| AMGN | 460.28▼ | -18.20 (-3.80%) | 483.99 | 459.6488 | 4,106,794 |
| AMH | 33.09▲ | +0.46 (+1.41%) | 33.50 | 32.54 | 3,828,765 |
| AMKR | 30.49▼ | -5.17 (-14.50%) | 34.14 | 30.36 | 6,892,857 |
| AMLP | 50.03▼ | -1.13 (-2.21%) | 51.50 | 50.00 | 1,758,397 |
| AMPH | 27.66▼ | -0.36 (-1.28%) | 29.21 | 27.4329 | 605,856 |
| AMPX | 7.52▼ | -0.95 (-11.22%) | 8.21 | 7.02 | 8,380,080 |
| AMRN | 11.575▼ | -0.675 (-5.51%) | 12.23 | 11.50 | 97,139 |
| APA | 43.48▼ | -1.01 (-2.27%) | 46.21 | 43.40 | 8,013,815 |
| APCB | 28.68▲ | +0.035 (+0.12%) | 28.70 | 28.6203 | 84,191 |
| APEI | 38.22▼ | -4.19 (-9.88%) | 42.41 | 37.83 | 311,174 |
| APUE | 45.379▼ | -1.981 (-4.18%) | 47.171 | 45.34 | 129,500 |
| ARCC | 19.35▼ | -0.11 (-0.57%) | 19.70 | 19.08 | 7,002,390 |
| AREC | 0.9484▼ | -0.0476 (-4.78%) | 1.08 | 0.9104 | 2,866,441 |
| ARES | 133.72▼ | -3.13 (-2.29%) | 139.47 | 129.735 | 3,407,709 |
| ARMG | 6.30▼ | -2.305 (-26.79%) | 7.12 | 6.02 | 1,782,889 |
| AROW | 38.61▼ | -0.93 (-2.35%) | 40.39 | 38.46 | 98,603 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ASST | 20.59▼ | -2.33 (-10.17%) | 22.619 | 19.47 | 10,354,548 |
| ASTC | 3.97▼ | -0.54 (-11.97%) | 4.60 | 3.97 | 42,768 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| ATEX | 68.52▼ | -9.24 (-11.88%) | 75.59 | 66.06 | 388,005 |
| ATFV | 33.22▼ | -2.679 (-7.46%) | 35.00 | 33.04 | 81,200 |
| ATLC | 96.45▼ | -3.30 (-3.31%) | 101.615 | 92.75 | 151,905 |
| ATMU | 46.16▼ | -1.67 (-3.49%) | 48.23 | 45.605 | 853,336 |
| ATO | 175.00▼ | -1.45 (-0.82%) | 181.51 | 174.27 | 1,409,125 |
| ATR | 144.04▼ | -2.82 (-1.92%) | 148.63 | 142.02 | 676,701 |
| AUMI | 90.347▲ | +1.5103 (+1.70%) | 91.70 | 89.56 | 2,900 |
| AUPH | 16.21▼ | -0.90 (-5.26%) | 17.29 | 16.13 | 1,139,464 |
| AVBC | 22.61▼ | -0.44 (-1.91%) | 23.70 | 22.45 | 165,640 |
| AVDE | 88.26▼ | -2.73 (-3.00%) | 90.64 | 88.26 | 1,786,034 |
| AVDV | 103.10▼ | -3.04 (-2.86%) | 106.21 | 103.02 | 978,730 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AVLV | 92.14▼ | -3.17 (-3.33%) | 95.77 | 92.06 | 2,215,700 |
| AVUS | 124.33▼ | -5.30 (-4.09%) | 129.73 | 124.27 | 454,200 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AWR | 88.84▲ | +0.23 (+0.26%) | 91.93 | 88.00 | 307,200 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AXR | 21.12▼ | -0.18 (-0.85%) | 21.30 | 21.05 | 11,740 |
| AYA | 24.545▼ | -1.095 (-4.27%) | 26.49 | 23.64 | 1,001,576 |
| BAFE | 29.52▼ | -1.14 (-3.72%) | 30.76 | 29.51 | 73,600 |
| BAH | 89.32▲ | +1.02 (+1.16%) | 91.34 | 88.25 | 2,564,829 |
| BAX | 25.65▼ | -0.85 (-3.21%) | 26.97 | 25.09 | 10,101,569 |
| BBAI | 2.22▼ | -0.34 (-13.28%) | 2.53 | 2.205 | 24,260,089 |
| BBDC | 8.74▼ | -0.17 (-1.91%) | 9.01 | 8.625 | 754,900 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.4547 | 2.35 | 202,644 |
| BBNX | 15.49▼ | -1.46 (-8.61%) | 17.508 | 14.54 | 1,390,554 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BCC | 73.75▼ | -4.23 (-5.42%) | 77.98 | 72.98 | 425,781 |
| BCDF | 33.48▼ | -0.39 (-1.15%) | 33.85 | 33.48 | 1,500 |
| BCGD | 25.40▼ | -0.9722 (-3.69%) | 26.30 | 25.40 | 2,400 |
| BCIC | 5.99▼ | -0.04 (-0.66%) | 6.12 | 5.84 | 58,977 |
| BCO | 109.98▼ | -3.04 (-2.69%) | 114.85 | 109.1916 | 656,730 |
| BDJ | 9.45▼ | -0.28 (-2.88%) | 9.72 | 9.425 | 555,476 |