Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▼ | -0.53 (-1.26%) | 42.05 | 41.41 | 5,182,922 |
| AAOI | 100.68▼ | -8.96 (-8.17%) | 106.41 | 99.217 | 10,905,343 |
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACI | 12.54▲ | +0.35 (+2.87%) | 12.575 | 12.18 | 11,675,274 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ACRE | 3.57▲ | +0.02 (+0.56%) | 3.66 | 3.53 | 707,575 |
| ADDS | 25.94▼ | -0.36 (-1.37%) | 26.27 | 25.94 | 5,945 |
| ADPT | 25.57▼ | -0.92 (-3.47%) | 26.492 | 24.76 | 3,121,956 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AEVA | 12.21▼ | -1.45 (-10.61%) | 13.46 | 12.12 | 1,923,760 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AIPI | 37.65▼ | -0.11 (-0.29%) | 37.79 | 37.56 | 285,050 |
| ALGS | 5.53▲ | +0.19 (+3.56%) | 5.64 | 5.30 | 57,270 |
| ALLY | 37.91▲ | +0.32 (+0.85%) | 38.095 | 37.24 | 4,609,493 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| AMDY | 48.49▼ | -0.98 (-1.98%) | 48.99 | 47.90 | 425,932 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| ARDT | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.03 | 555,889 |
| ARI | 6.30▲ | +0.06 (+0.96%) | 6.34 | 6.21 | 3,557,200 |
| ARMK | 54.76▼ | -0.18 (-0.33%) | 55.05 | 54.38 | 2,848,238 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASGM | 33.61▲ | +0.2031 (+0.61%) | 33.67 | 33.61 | 3,189 |
| ASTE | 39.48▲ | +0.77 (+1.99%) | 39.64 | 38.52 | 310,000 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| ATO | 162.38▲ | +0.72 (+0.45%) | 163.21 | 161.37 | 1,438,000 |
| AVMA | 72.4082▼ | -0.0059 (-0.01%) | 72.465 | 72.3561 | 14,925 |
| AVO | 11.56▼ | -0.175 (-1.49%) | 11.67 | 11.135 | 1,219,208 |
| AVSC | 69.97▼ | -0.01 (-0.01%) | 70.19 | 69.88 | 175,300 |
| BALY | 13.99▲ | +0.05 (+0.36%) | 14.15 | 13.59 | 163,118 |
| BBHL | 17.73▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 41,600 |
| BCUS | 33.9416▼ | -0.2184 (-0.64%) | 34.185 | 33.92 | 7,179 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BGRN | 45.685▲ | +0.0452 (+0.10%) | 45.72 | 45.63 | 66,777 |
| BIIB | 229.41▲ | +3.70 (+1.64%) | 238.24 | 229.00 | 1,461,700 |
| BIOY | 19.7877▼ | -0.3273 (-1.63%) | 20.15 | 19.7877 | 2,937 |
| BKH | 76.32▲ | +0.24 (+0.32%) | 76.525 | 75.16 | 1,515,054 |
| BLNK | 0.4796▲ | +0.0145 (+3.12%) | 0.4811 | 0.45 | 1,803,140 |
| BLOX | 12.81▲ | +0.06 (+0.47%) | 12.9249 | 12.65 | 461,546 |
| BLTE | 158.59▲ | +4.10 (+2.65%) | 160.735 | 154.63 | 240,776 |
| BNED | 12.42▼ | -0.09 (-0.72%) | 12.59 | 12.30 | 334,446 |
| BNTX | 95.84▼ | -1.12 (-1.16%) | 98.60 | 95.75 | 1,260,523 |
| BOBP | 30.1207▼ | -0.2533 (-0.83%) | 30.29 | 30.00 | 2,268 |
| BOT | 25.88▼ | -1.81 (-6.54%) | 28.04 | 25.40 | 392,517 |
| BPRN | 43.31▲ | +0.49 (+1.14%) | 43.715 | 42.77 | 38,764 |
| BRIF | 38.0771▼ | -0.1833 (-0.48%) | 38.14 | 38.03 | 12,689 |
| BRLT | 1.53▼ | -0.05 (-3.16%) | 1.64 | 1.51 | 102,726 |
| BSGT | 24.665 | +0.00 (+0.00%) | 24.68 | 24.66 | 9,173 |
| BTO | 36.54▲ | +0.15 (+0.41%) | 36.74 | 36.40 | 50,127 |
| CABO | 11.55▲ | +0.41 (+3.68%) | 11.77 | 10.52 | 730,476 |
| CAGE | 29.86▼ | -0.0651 (-0.22%) | 29.95 | 29.80 | 118,561 |
| CALI | 49.8853▲ | +0.0103 (+0.02%) | 50.02 | 49.84 | 326,744 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CCD | 24.26▼ | -0.12 (-0.49%) | 24.60 | 24.021 | 100,342 |
| CCSO | 24.9718▼ | -0.1746 (-0.69%) | 25.16 | 24.93 | 3,257 |
| CD | 7.18▼ | -1.48 (-17.09%) | 8.495 | 6.41 | 384,056 |
| CDX | 20.408▲ | +0.008 (+0.04%) | 20.45 | 20.375 | 159,600 |
| CDXS | 1.41 | +0.00 (+0.00%) | 1.43 | 1.32 | 1,101,000 |
| CGV | 15.805▼ | -0.085 (-0.53%) | 15.84 | 15.76 | 29,100 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CIM | 8.76▼ | -0.20 (-2.23%) | 8.93 | 8.72 | 1,814,900 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.86 | 51.80 | 777,000 |
| CMRE | 15.41▲ | +0.29 (+1.92%) | 15.60 | 15.16 | 451,700 |
| CNSP | 5.19▼ | -0.16 (-2.99%) | 5.40 | 5.06 | 6,197 |
| COFS | 32.71▲ | +0.23 (+0.71%) | 33.0307 | 32.40 | 95,022 |
| CPAI | 52.93▼ | -0.37 (-0.69%) | 53.25 | 52.71 | 95,973 |
| CRNT | 2.08▼ | -0.08 (-3.70%) | 2.20 | 2.07 | 429,808 |
| CRPT | 15.05▲ | +0.09 (+0.60%) | 15.07 | 14.65 | 60,300 |
| CSMD | 34.445▼ | -0.235 (-0.68%) | 34.81 | 34.36 | 41,697 |
| CTEC | 55.6606▼ | -0.6958 (-1.23%) | 56.15 | 55.6606 | 2,289 |
| CTOS | 9.22▼ | -0.03 (-0.32%) | 9.43 | 9.20 | 1,153,707 |
| CTS | 56.25▼ | -1.00 (-1.75%) | 57.06 | 55.88 | 308,900 |
| CVNA | 59.51▼ | -4.22 (-6.62%) | 65.09 | 59.37 | 9,188,473 |
| CVS | 87.74▲ | +1.58 (+1.83%) | 87.98 | 86.05 | 11,574,200 |
| CYN | 0.4791▼ | -0.0462 (-8.79%) | 0.5425 | 0.4789 | 284,534 |
| DAC | 169.39▲ | +0.30 (+0.18%) | 172.76 | 169.25 | 206,100 |
| DAIO | 2.86▼ | -0.05 (-1.72%) | 2.97 | 2.86 | 31,700 |
| DFAX | 36.92▼ | -0.16 (-0.43%) | 37.09 | 36.90 | 827,832 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DIN | 29.82▲ | +0.47 (+1.60%) | 29.82 | 28.63 | 668,500 |
| DLX | 22.91▼ | -0.23 (-0.99%) | 23.21 | 22.84 | 583,200 |
| DRMY | 44.80▼ | -1.86 (-3.99%) | 46.70 | 44.65 | 10,700 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DUSL | 76.64▼ | -0.052 (-0.07%) | 77.70 | 76.37 | 17,800 |
| DXC | 12.54▲ | +0.14 (+1.13%) | 12.75 | 12.37 | 4,754,100 |
| DXIV | 71.288▼ | -0.462 (-0.64%) | 71.709 | 71.21 | 26,400 |
| DXLG | 0.39▼ | -0.003 (-0.76%) | 0.42 | 0.37 | 147,700 |
| EDGH | 33.92 | +0.00 (+0.00%) | 33.97 | 33.88 | 46,600 |
| EDGQ | 28.21▼ | -0.16 (-0.56%) | 28.41 | 28.14 | 17,100 |
| EDRY | 50.80▼ | -7.92 (-13.49%) | 60.70 | 48.50 | 228,324 |
| EEIQ | 4.89▼ | -0.02 (-0.41%) | 5.205 | 4.88 | 24,733 |
| EEMX | 52.318▼ | -0.5228 (-0.99%) | 52.51 | 52.21 | 6,871 |
| EGBN | 28.40▲ | +0.18 (+0.64%) | 28.85 | 28.29 | 455,000 |
| EH | 3.97▼ | -0.22 (-5.25%) | 4.19 | 3.95 | 907,624 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| EOLS | 7.75▲ | +0.02 (+0.26%) | 7.83 | 7.67 | 1,002,227 |
| EPRT | 25.79▲ | +0.42 (+1.66%) | 25.83 | 25.2873 | 2,644,570 |