Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.43▼ | -0.07 (-0.31%) | 22.715 | 22.43 | 433,039 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACOM | 23.3783▼ | -0.0567 (-0.24%) | 23.53 | 23.3783 | 659 |
| ADUR | 14.17▼ | -0.92 (-6.10%) | 15.15 | 14.14 | 587,795 |
| AEBI | 12.35 | +0.00 (+0.00%) | 13.04 | 12.2725 | 548,493 |
| AEM | 206.25▼ | -9.19 (-4.27%) | 216.32 | 205.01 | 3,685,859 |
| AERO | 14.65▼ | -0.49 (-3.24%) | 15.325 | 14.50 | 350,945 |
| AFG | 143.62▲ | +1.00 (+0.70%) | 143.93 | 142.18 | 371,716 |
| AFOS | 45.4184▼ | -0.7504 (-1.63%) | 46.00 | 45.375 | 17,622 |
| AGCO | 113.39▲ | +2.49 (+2.25%) | 113.86 | 110.425 | 1,124,130 |
| AGG | 97.49▼ | -0.34 (-0.35%) | 97.96 | 97.48 | 9,894,398 |
| AGGA | 24.915▼ | -0.0411 (-0.16%) | 24.98 | 24.91 | 16,425 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AGNG | 38.2443▼ | -0.2682 (-0.70%) | 38.49 | 38.227 | 17,592 |
| AGO | 75.53▼ | -0.31 (-0.41%) | 76.8048 | 74.51 | 382,728 |
| AGX | 417.74▼ | -42.22 (-9.18%) | 456.00 | 417.74 | 409,413 |
| AIRS | 2.60▼ | -0.01 (-0.38%) | 2.7299 | 2.48 | 1,108,524 |
| AMDY | 42.15▼ | -0.86 (-2.00%) | 43.131 | 42.15 | 457,334 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| ANF | 148.42▲ | +2.67 (+1.83%) | 150.53 | 145.12 | 2,330,290 |
| ANV | 25.47▼ | -0.16 (-0.62%) | 25.62 | 25.47 | 5,300 |
| AOS | 60.38▼ | -1.57 (-2.53%) | 62.99 | 59.50 | 1,811,583 |
| APD | 308.09▲ | +2.62 (+0.86%) | 308.37 | 305.19 | 1,042,569 |
| APMU | 24.76▼ | -0.01 (-0.04%) | 24.77 | 24.73 | 28,190 |
| APPN | 42.51▲ | +1.11 (+2.68%) | 43.15 | 41.335 | 1,115,690 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| ARTNA | 35.63▲ | +0.30 (+0.85%) | 35.87 | 35.245 | 39,218 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASM | 7.47▼ | -0.26 (-3.36%) | 7.90 | 7.285 | 5,587,760 |
| ASO | 43.50▲ | +0.87 (+2.04%) | 44.04 | 42.70 | 1,931,781 |
| ASUR | 9.07▲ | +0.10 (+1.11%) | 9.135 | 8.7514 | 152,774 |
| AUAU | 43.002▼ | -1.6356 (-3.66%) | 43.74 | 42.775 | 2,795 |
| AVBC | 22.10▼ | -0.06 (-0.27%) | 22.50 | 22.10 | 182,685 |
| AVSU | 89.3801▼ | -0.2654 (-0.30%) | 89.91 | 89.30 | 11,287 |
| AVXX | 4.78▼ | -0.28 (-5.53%) | 5.09 | 4.67 | 518,898 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| AXTA | 37.02▲ | +0.33 (+0.90%) | 37.32 | 36.53 | 1,910,190 |
| BAC | 62.32▲ | +1.15 (+1.88%) | 62.56 | 61.36 | 32,915,990 |
| BAFE | 30.1358▼ | -0.0136 (-0.05%) | 30.32 | 30.11 | 54,410 |
| BAFN | 6.61▼ | -0.125 (-1.86%) | 6.67 | 6.25 | 35,197 |
| BB | 8.16▼ | -0.49 (-5.66%) | 8.83 | 8.08 | 14,631,201 |
| BBBS | 50.719▼ | -0.106 (-0.21%) | 50.855 | 50.692 | 32,631 |
| BBT | 31.39▼ | -0.15 (-0.48%) | 31.8032 | 31.375 | 783,046 |
| BCSF | 11.93▲ | +0.03 (+0.25%) | 11.9999 | 11.8801 | 421,052 |
| BGGG | 36.263▼ | -0.1681 (-0.46%) | 36.64 | 36.185 | 67,823 |
| BGIG | 36.70▼ | -0.13 (-0.35%) | 36.94 | 36.65 | 145,125 |
| BILI | 16.60▼ | -0.165 (-0.98%) | 17.13 | 16.52 | 3,548,772 |
| BIRD | 2.54▼ | -0.23 (-8.30%) | 2.74 | 2.471 | 731,411 |
| BITA | 59.6172▼ | -1.4554 (-2.38%) | 60.82 | 59.387 | 29,900 |
| BKDV | 34.81▼ | -0.03 (-0.09%) | 34.94 | 34.75 | 457,171 |
| BLK | 1,164.48▼ | -3.0899 (-0.26%) | 1,183.39 | 1,159.965 | 699,850 |
| BLTD | 24.44▼ | -0.09 (-0.37%) | 24.58 | 24.425 | 21,970 |
| BMA | 76.05▼ | -0.82 (-1.07%) | 77.925 | 75.16 | 371,533 |
| BMEZ | 16.78▼ | -0.32 (-1.87%) | 17.00 | 16.61 | 182,613 |
| BMNR | 23.80▼ | -1.83 (-7.14%) | 25.68 | 23.75 | 51,078,477 |
| BMOP | 24.6358▲ | +0.0158 (+0.06%) | 24.66 | 24.57 | 114,245 |
| BNC | 3.01 | +0.00 (+0.00%) | 3.062 | 2.87 | 266,338 |
| BNDP | 73.2491▼ | -0.2459 (-0.33%) | 73.55 | 73.2491 | 7,239 |
| BNGO | 1.17▼ | -0.04 (-3.31%) | 1.24 | 1.16 | 179,511 |
| BOE | 12.47▲ | +0.04 (+0.32%) | 12.56 | 12.43 | 116,161 |
| BRAG | 1.46▲ | +0.02 (+1.39%) | 1.525 | 1.43 | 28,290 |
| BRBS | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.88 | 973,844 |
| BRK.B | 505.00▲ | +1.30 (+0.26%) | 506.56 | 502.94 | 4,848,036 |
| BRW | 6.52▲ | +0.05 (+0.77%) | 6.545 | 6.47 | 281,866 |
| BSMT | 22.9056▼ | -0.0294 (-0.13%) | 22.95 | 22.89 | 64,691 |
| BSVO | 29.4245▼ | -0.0855 (-0.29%) | 29.66 | 29.40 | 147,621 |
| BTGO | 6.86▼ | -0.30 (-4.19%) | 7.355 | 6.795 | 1,940,104 |
| BTRN | 25.8914▼ | -0.6396 (-2.41%) | 26.03 | 25.8914 | 244 |
| BUG | 42.95▼ | -1.19 (-2.70%) | 44.1298 | 42.50 | 1,628,935 |
| BULL | 9.37▼ | -0.20 (-2.09%) | 9.73 | 9.295 | 17,438,780 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BWLP | 23.94▼ | -0.47 (-1.93%) | 24.175 | 23.49 | 394,426 |
| C | 132.90▲ | +0.22 (+0.17%) | 133.63 | 132.32 | 12,091,189 |
| CABO | 25.50▲ | +3.01 (+13.38%) | 25.72 | 22.26 | 297,947 |
| CAE | 24.28▼ | -0.62 (-2.49%) | 25.07 | 24.26 | 690,052 |
| CAGE | 29.01▼ | -0.1252 (-0.43%) | 29.41 | 28.90 | 131,619 |
| CAIQ | 25.8149▼ | -0.1366 (-0.53%) | 26.03 | 25.76 | 314,829 |
| CALI | 50.4118▼ | -0.0154 (-0.03%) | 50.43 | 50.39 | 164,422 |
| CAN | 0.38▼ | -0.063 (-14.22%) | 0.45 | 0.3587 | 23,585,529 |
| CAST | 1.32▼ | -0.11 (-7.69%) | 1.46 | 1.31 | 10,331,961 |
| CCJ | 100.01▼ | -6.32 (-5.94%) | 106.44 | 99.5301 | 4,011,235 |
| CCO | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.33 | 10,742,719 |
| CDLR | 25.05▼ | -0.54 (-2.11%) | 25.61 | 25.05 | 92,755 |
| CEPI | 30.9605▼ | -0.7528 (-2.37%) | 31.51 | 30.8699 | 65,591 |
| CGCP | 22.03▼ | -0.07 (-0.32%) | 22.13 | 22.02 | 1,975,348 |
| CGGE | 35.39▼ | -0.09 (-0.25%) | 35.675 | 35.355 | 772,175 |
| CGHY | 25.245▼ | -0.085 (-0.34%) | 25.34 | 25.24 | 55,821 |
| CHCI | 20.05▲ | +0.18 (+0.91%) | 20.30 | 19.44 | 46,936 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CIB | 97.24▼ | -1.39 (-1.41%) | 99.31 | 96.75 | 381,334 |
| CIG | 1.99▲ | +0.02 (+1.02%) | 1.995 | 1.94 | 6,047,692 |
| CIGI | 102.93▼ | -0.04 (-0.04%) | 106.16 | 102.59 | 275,018 |
| CIX | 31.90▲ | +0.05 (+0.16%) | 31.90 | 30.895 | 9,125 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CLST | 17.5001▲ | +0.1101 (+0.63%) | 17.9666 | 17.5001 | 3,428 |
| CME | 285.80▲ | +4.86 (+1.73%) | 286.30 | 279.855 | 2,740,835 |
| CMF | 56.275▼ | -0.135 (-0.24%) | 56.47 | 56.27 | 665,554 |
| CNP | 39.24▼ | -0.05 (-0.13%) | 39.73 | 39.185 | 7,220,407 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |