Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.675▲ | +0.075 (+2.88%) | 2.70 | 2.60 | 4,026,616 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ACR | 14.10▼ | -0.18 (-1.26%) | 14.38 | 14.07 | 37,012 |
| ACWI | 161.53▲ | +0.63 (+0.39%) | 161.79 | 160.96 | 2,863,080 |
| AD | 35.49▼ | -0.17 (-0.48%) | 35.69 | 34.82 | 179,721 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| AGCO | 110.90▼ | -0.66 (-0.59%) | 111.46 | 108.665 | 1,058,524 |
| AGGH | 19.845▼ | -0.035 (-0.18%) | 19.87 | 19.80 | 295,075 |
| AGGY | 42.77▼ | -0.02 (-0.05%) | 42.80 | 42.7399 | 161,420 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIP | 23.61▲ | +0.80 (+3.51%) | 23.96 | 22.77 | 831,633 |
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AIYY | 7.61▲ | +0.28 (+3.82%) | 7.68 | 7.35 | 98,061 |
| ALKS | 48.90▼ | -0.26 (-0.53%) | 49.33 | 48.10 | 2,119,364 |
| ALLY | 42.74▲ | +0.20 (+0.47%) | 43.08 | 42.09 | 3,736,988 |
| AMBQ | 60.09▲ | +1.11 (+1.88%) | 60.99 | 59.06 | 566,627 |
| AMBR | 1.09▲ | +0.015 (+1.40%) | 1.12 | 1.07 | 36,412 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMYY | 13.942▲ | +0.012 (+0.09%) | 13.97 | 13.8153 | 30,016 |
| ANGL | 29.10 | +0.00 (+0.00%) | 29.14 | 29.085 | 1,075,195 |
| ANIX | 3.60▼ | -0.005 (-0.14%) | 3.675 | 3.55 | 337,230 |
| ANV | 25.63▲ | +0.2035 (+0.80%) | 25.72 | 25.53 | 5,455 |
| AOM | 49.97▲ | +0.10 (+0.20%) | 49.99 | 49.87 | 177,409 |
| APD | 305.47▼ | -1.19 (-0.39%) | 306.445 | 302.56 | 999,079 |
| APMU | 24.77▼ | -0.03 (-0.12%) | 24.81 | 24.77 | 31,612 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| APUS | 3.95▼ | -0.65 (-14.13%) | 4.81 | 3.7366 | 172,225 |
| ARBK | 2.98▼ | -0.02 (-0.67%) | 3.1927 | 2.98 | 17,781 |
| ARQT | 24.87▼ | -0.27 (-1.07%) | 25.115 | 24.60 | 2,188,447 |
| ASGM | 33.05▲ | +0.4968 (+1.53%) | 33.05 | 32.95 | 669 |
| ASO | 42.63▼ | -0.92 (-2.11%) | 43.895 | 42.02 | 1,973,208 |
| ATFV | 40.13▲ | +0.7897 (+2.01%) | 40.5476 | 39.66 | 59,292 |
| ATHM | 22.55▲ | +0.38 (+1.71%) | 22.65 | 21.70 | 1,019,148 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| AUAU | 44.6376▲ | +0.4798 (+1.09%) | 44.67 | 44.17 | 2,786 |
| AVAH | 13.82▲ | +0.20 (+1.47%) | 14.00 | 13.52 | 3,713,586 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVNM | 85.99▲ | +0.15 (+0.17%) | 85.99 | 85.525 | 77,221 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVSF | 46.405▲ | +0.005 (+0.01%) | 46.43 | 46.39 | 57,588 |
| AVSU | 89.6455▲ | +0.211 (+0.24%) | 89.709 | 89.31 | 11,107 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.7499 | 3.485 | 35,866 |
| AZ | 6.63▼ | -0.29 (-4.19%) | 7.0728 | 6.50 | 654,407 |
| AZO | 2,932.3301▼ | -66.6699 (-2.22%) | 2,980.00 | 2,929.02 | 211,435 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BABA | 116.31▼ | -3.52 (-2.94%) | 117.89 | 115.09 | 14,325,654 |
| BAP | 373.20▼ | -9.35 (-2.44%) | 383.01 | 372.09 | 310,336 |
| BASV | 31.8378▼ | -0.1784 (-0.56%) | 31.93 | 31.81 | 26,708 |
| BBOT | 9.18▼ | -0.08 (-0.86%) | 9.315 | 9.06 | 385,265 |
| BBWI | 18.65▼ | -0.25 (-1.32%) | 18.836 | 17.835 | 7,682,433 |
| BC | 77.60▼ | -2.07 (-2.60%) | 80.565 | 77.54 | 808,252 |
| BCD | 38.295▲ | +0.285 (+0.75%) | 38.40 | 37.99 | 54,187 |
| BCI | 25.44▲ | +0.18 (+0.71%) | 25.585 | 25.255 | 1,601,003 |
| BDIV | 25.04▼ | -0.1056 (-0.42%) | 25.06 | 24.97 | 3,741 |
| BETR | 14.59▲ | +1.18 (+8.80%) | 15.295 | 13.2532 | 937,591 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BGB | 11.17▼ | -0.01 (-0.09%) | 11.19 | 11.15 | 172,822 |
| BGY | 5.90▼ | -0.02 (-0.34%) | 5.92 | 5.854 | 263,142 |
| BHF | 54.16▲ | +1.67 (+3.18%) | 54.575 | 52.10 | 1,147,191 |
| BHV | 12.59▲ | +0.03 (+0.24%) | 12.685 | 12.4501 | 3,937 |
| BIDU | 96.94▲ | +3.68 (+3.95%) | 97.13 | 95.5805 | 3,836,796 |
| BKT | 10.34▼ | -0.06 (-0.58%) | 10.4518 | 10.27 | 153,117 |
| BLCO | 17.13▼ | -0.12 (-0.70%) | 17.39 | 16.95 | 559,310 |
| BLK | 1,167.5699▼ | -5.6401 (-0.48%) | 1,186.735 | 1,162.5601 | 702,699 |
| BMRC | 26.73▼ | -0.05 (-0.19%) | 26.77 | 25.9014 | 192,769 |
| BNC | 3.01▲ | +0.09 (+3.08%) | 3.15 | 2.91 | 284,887 |
| BNGO | 1.21 | +0.00 (+0.00%) | 1.25 | 1.20 | 168,030 |
| BNS | 92.93▼ | -0.66 (-0.71%) | 93.765 | 92.23 | 2,342,288 |
| BOC | 13.76▼ | -0.24 (-1.71%) | 14.0899 | 13.75 | 133,203 |
| BOIL | 20.45▲ | +0.14 (+0.69%) | 21.40 | 20.385 | 6,095,030 |
| BOSC | 4.68▲ | +0.13 (+2.86%) | 4.68 | 4.56 | 49,376 |
| BRBS | 3.90▼ | -0.04 (-1.02%) | 3.93 | 3.875 | 1,057,055 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 40,029 |
| BRIE | 31.17▼ | -0.11 (-0.35%) | 31.24 | 31.08 | 191,583 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSJR | 22.3663▲ | +0.0013 (+0.01%) | 22.40 | 22.36 | 250,003 |
| BSMU | 21.6853▲ | +0.0203 (+0.09%) | 21.78 | 21.67 | 69,043 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTBT | 1.59▲ | +0.03 (+1.92%) | 1.665 | 1.56 | 41,122,665 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTG | 5.83▲ | +0.09 (+1.57%) | 5.84 | 5.66 | 33,867,608 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BUL | 65.3681▲ | +0.0101 (+0.02%) | 65.6502 | 65.35 | 10,687 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| C | 132.68▼ | -0.88 (-0.66%) | 133.96 | 131.775 | 11,618,554 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CAE | 24.90▼ | -0.37 (-1.46%) | 25.26 | 24.74 | 730,325 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CANC | 44.7855▼ | -0.0593 (-0.13%) | 45.02 | 44.45 | 27,438 |
| CASS | 56.83▼ | -0.23 (-0.40%) | 57.45 | 56.00 | 110,461 |
| CCG | 16.24▼ | -0.273 (-1.65%) | 17.205 | 16.00 | 35,575 |
| CCSI | 39.85▲ | +1.46 (+3.80%) | 40.98 | 38.115 | 190,939 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CEE | 19.85▼ | -0.31 (-1.54%) | 20.445 | 19.80 | 38,462 |
| CGDG | 38.77▼ | -0.12 (-0.31%) | 38.80 | 38.6301 | 788,327 |
| CGIB | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 204,289 |