Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.98▲ | +0.45 (+0.33%) | 137.06 | 132.88 | 2,677,908 |
| AACG | 1.17▼ | -0.01 (-0.85%) | 1.17 | 1.11 | 21,770 |
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| AAP | 59.30▼ | -0.94 (-1.56%) | 62.32 | 59.175 | 2,458,236 |
| AAT | 23.42▲ | +0.12 (+0.52%) | 23.65 | 23.14 | 380,046 |
| ABOS | 2.51▼ | -0.09 (-3.46%) | 2.6592 | 2.51 | 424,416 |
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABVX | 129.69▼ | -2.94 (-2.22%) | 133.27 | 128.3697 | 1,306,540 |
| ACDC | 6.73▲ | +0.62 (+10.15%) | 6.88 | 6.11 | 2,059,662 |
| ACHR | 6.84▲ | +0.03 (+0.44%) | 6.93 | 6.52 | 60,666,574 |
| ACIW | 45.03▲ | +1.36 (+3.11%) | 45.485 | 43.51 | 931,745 |
| ACM | 72.25▲ | +2.88 (+4.15%) | 72.71 | 68.99 | 2,621,517 |
| ACNT | 13.42▼ | -0.13 (-0.96%) | 13.54 | 13.08 | 88,474 |
| ACV | 28.47▲ | +0.31 (+1.10%) | 28.55 | 28.1232 | 30,636 |
| ACYN | 20.67▼ | -0.24 (-1.15%) | 20.8125 | 20.66 | 1,610,347 |
| ADUR | 17.16▲ | +0.31 (+1.84%) | 17.58 | 16.3287 | 512,506 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFRI | 9.98▼ | -0.19 (-1.87%) | 10.45 | 9.80 | 24,365 |
| AGM | 178.35▲ | +0.56 (+0.31%) | 178.9361 | 176.165 | 131,459 |
| AGRH | 26.315▼ | -0.0189 (-0.07%) | 26.35 | 26.315 | 880 |
| AGZD | 22.6484▲ | +0.0334 (+0.15%) | 22.73 | 22.605 | 43,554 |
| AHCO | 9.93▼ | -0.20 (-1.97%) | 10.15 | 9.72 | 1,913,772 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AIOT | 3.93▲ | +0.02 (+0.51%) | 4.125 | 3.885 | 1,946,722 |
| AIPI | 39.40▲ | +0.19 (+0.48%) | 39.472 | 39.21 | 236,257 |
| AIRO | 9.23▲ | +0.25 (+2.78%) | 9.3446 | 8.72 | 801,960 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| ALLR | 1.72▲ | +0.08 (+4.88%) | 1.7477 | 1.58 | 313,056 |
| ALSN | 111.67▼ | -1.86 (-1.64%) | 113.08 | 109.4601 | 1,083,762 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMP | 447.15▲ | +1.44 (+0.32%) | 453.01 | 442.015 | 715,339 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMR | 215.37▲ | +16.40 (+8.24%) | 219.25 | 203.07 | 332,623 |
| AMRZ | 53.79▼ | -0.60 (-1.10%) | 53.94 | 52.73 | 3,958,264 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| ANVS | 1.82▼ | -0.10 (-5.21%) | 1.96 | 1.795 | 1,647,456 |
| AORT | 21.05▼ | -1.14 (-5.14%) | 22.615 | 20.83 | 807,340 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| AOUT | 10.34▲ | +0.205 (+2.02%) | 10.395 | 9.8601 | 45,770 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APTV | 68.60▲ | +0.66 (+0.97%) | 68.835 | 66.775 | 4,147,133 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |
| ARES | 128.74▲ | +0.24 (+0.19%) | 131.70 | 126.78 | 3,154,018 |
| ARIS | 17.89▼ | -0.24 (-1.32%) | 18.07 | 16.975 | 1,367,263 |
| ARLO | 13.76▲ | +0.42 (+3.15%) | 13.89 | 13.31 | 1,892,816 |
| ARQ | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.742 | 382,170 |
| ASMB | 26.92▼ | -0.74 (-2.68%) | 28.75 | 26.585 | 217,468 |
| ASST | 17.20▼ | -0.47 (-2.66%) | 17.34 | 16.00 | 5,332,817 |
| ATEN | 31.54▲ | +1.40 (+4.64%) | 31.75 | 30.24 | 1,227,812 |
| ATII | 11.22 | +0.00 (+0.00%) | 11.38 | 11.20 | 583,739 |
| ATYR | 0.5466▲ | +0.0041 (+0.76%) | 0.5907 | 0.5102 | 4,416,881 |
| AUDC | 10.18▲ | +0.34 (+3.46%) | 10.265 | 9.70 | 166,941 |
| AUNA | 4.54▲ | +0.39 (+9.40%) | 4.6572 | 4.25 | 464,176 |
| AUST | 1.31▼ | -0.07 (-5.07%) | 1.3703 | 1.30 | 144,757 |
| AVD | 2.60▲ | +0.02 (+0.78%) | 2.6799 | 2.58 | 304,743 |
| AVGB | 51.2461▼ | -0.0539 (-0.11%) | 51.25 | 51.16 | 4,203 |
| AVGV | 85.22▼ | -0.06 (-0.07%) | 85.42 | 84.8401 | 40,749 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVSE | 83.0671▲ | +1.5903 (+1.95%) | 83.36 | 81.98 | 11,005 |
| AYI | 307.00▲ | +1.89 (+0.62%) | 310.18 | 300.00 | 399,490 |
| AYTU | 2.15▼ | -0.14 (-6.11%) | 2.2899 | 2.12 | 67,463 |
| AZZ | 134.24▼ | -1.27 (-0.94%) | 134.30 | 130.18 | 263,141 |
| BALY | 14.08▼ | -0.10 (-0.71%) | 14.30 | 13.7001 | 67,214 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BAR | 44.10▼ | -0.62 (-1.39%) | 44.255 | 43.805 | 343,433 |
| BBAR | 18.81▲ | +0.46 (+2.51%) | 19.33 | 18.13 | 984,364 |
| BBSI | 33.78▲ | +1.24 (+3.81%) | 34.08 | 31.95 | 323,894 |
| BBY | 74.98▼ | -2.97 (-3.81%) | 77.00 | 74.3652 | 5,709,830 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BCGD | 26.3806▼ | -0.1394 (-0.53%) | 26.51 | 26.345 | 4,973 |
| BCI | 24.64▲ | +0.20 (+0.82%) | 24.84 | 24.565 | 1,545,050 |
| BCIC | 7.70▲ | +0.18 (+2.39%) | 7.74 | 7.5508 | 117,399 |
| BELFB | 269.86▼ | -4.66 (-1.70%) | 277.225 | 269.00 | 366,176 |
| BFC | 137.77▼ | -1.25 (-0.90%) | 138.70 | 134.23 | 123,052 |
| BFS | 34.60▼ | -0.06 (-0.17%) | 35.23 | 34.15 | 61,810 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BGR | 15.78▲ | +0.28 (+1.81%) | 15.86 | 15.62 | 150,890 |
| BGS | 3.99▼ | -0.10 (-2.44%) | 4.105 | 3.95 | 2,724,749 |
| BHK | 8.99▼ | -0.07 (-0.77%) | 9.02 | 8.972 | 421,336 |
| BHP | 91.22▲ | +2.31 (+2.60%) | 91.23 | 88.30 | 3,095,655 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BITB | 38.81▼ | -1.06 (-2.66%) | 39.0552 | 38.30 | 2,037,734 |
| BITO | 9.74▼ | -0.28 (-2.79%) | 9.795 | 9.60 | 158,154,372 |
| BJ | 88.04▲ | +2.76 (+3.24%) | 88.55 | 85.72 | 2,484,820 |
| BKFI | 23.8246▼ | -0.1206 (-0.50%) | 23.825 | 23.76 | 73,139 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BKTI | 82.00▼ | -0.55 (-0.67%) | 84.35 | 81.68 | 65,746 |
| BLNK | 0.8434▲ | +0.0174 (+2.11%) | 0.8629 | 0.80 | 3,302,656 |
| BLW | 12.52▼ | -0.05 (-0.40%) | 12.54 | 12.4701 | 172,975 |
| BLX | 56.02▲ | +0.18 (+0.32%) | 56.575 | 54.86 | 177,136 |
| BMEZ | 14.56▼ | -0.13 (-0.88%) | 14.75 | 14.52 | 261,218 |
| BMRN | 55.03▼ | -2.26 (-3.94%) | 57.405 | 54.90 | 2,817,762 |
| BNDS | 50.75▼ | -0.125 (-0.25%) | 50.81 | 50.725 | 24,860 |
| BNS | 78.61▼ | -1.44 (-1.80%) | 79.99 | 78.495 | 2,245,456 |
| BNTX | 91.70▼ | -4.25 (-4.43%) | 97.44 | 91.26 | 1,165,201 |
| BOEU | 37.3128▼ | -2.1172 (-5.37%) | 38.52 | 36.6516 | 76,609 |