Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 94.83▲ | +4.55 (+5.04%) | 95.87 | 90.2401 | 1,295,409 |
| ABAT | 2.61▲ | +0.22 (+9.21%) | 2.71 | 2.42 | 4,930,092 |
| ABEV | 3.00▼ | -0.01 (-0.33%) | 3.04 | 2.99 | 34,902,983 |
| ACIC | 10.44▲ | +0.16 (+1.56%) | 10.92 | 10.35 | 379,849 |
| ACLC | 87.5876▲ | +0.6605 (+0.76%) | 87.5876 | 87.43 | 9,133 |
| ACON | 2.29▼ | -0.06 (-2.55%) | 2.36 | 2.23 | 58,068 |
| ACVA | 7.46▲ | +0.01 (+0.13%) | 7.77 | 7.335 | 3,676,075 |
| ADSE | 11.83▲ | +0.13 (+1.11%) | 11.835 | 11.125 | 25,860 |
| ADV | 28.17▲ | +2.83 (+11.17%) | 30.38 | 25.22 | 237,516 |
| AEVA | 26.62▲ | +1.36 (+5.38%) | 28.285 | 24.35 | 2,682,670 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGL | 95.51▲ | +8.68 (+10.00%) | 100.85 | 89.21 | 540,401 |
| AGQ | 76.86▲ | +4.33 (+5.97%) | 78.65 | 75.52 | 2,800,234 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AIBU | 67.6363▲ | +2.7338 (+4.21%) | 67.82 | 66.40 | 10,748 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIFU | 37.35▲ | +1.15 (+3.18%) | 38.30 | 36.50 | 19,321 |
| AIG | 78.78▼ | -1.19 (-1.49%) | 79.76 | 77.8701 | 3,622,988 |
| AIOT | 4.41▲ | +0.28 (+6.78%) | 4.435 | 4.12 | 1,459,056 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AKAF | 33.178▲ | +0.395 (+1.20%) | 33.178 | 33.178 | 100 |
| ALEC | 1.78▼ | -0.05 (-2.73%) | 2.00 | 1.74 | 1,247,033 |
| ALG | 168.74▲ | +2.57 (+1.55%) | 169.835 | 165.68 | 160,409 |
| ALM | 14.18▲ | +0.76 (+5.66%) | 14.22 | 13.07 | 9,277,160 |
| ALNT | 112.81▲ | +1.60 (+1.44%) | 117.48 | 110.005 | 396,848 |
| ALOY | 12.27▲ | +1.58 (+14.78%) | 12.4791 | 11.00 | 3,830,530 |
| ALTI | 4.45▲ | +0.11 (+2.53%) | 4.465 | 4.20 | 296,134 |
| AMLX | 22.82▼ | -1.37 (-5.66%) | 24.60 | 22.56 | 2,678,300 |
| AMOD | 4.54▲ | +0.13 (+2.95%) | 4.62 | 4.35 | 30,200 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| APC | 19.44▼ | -0.37 (-1.87%) | 19.8658 | 18.53 | 183,537 |
| APLE | 16.18▲ | +0.19 (+1.19%) | 16.465 | 16.02 | 3,718,453 |
| AQN | 5.74▼ | -0.01 (-0.17%) | 5.755 | 5.54 | 5,218,414 |
| ARCC | 20.01▲ | +0.39 (+1.99%) | 20.03 | 19.56 | 5,856,064 |
| ARHS | 9.60▼ | -0.08 (-0.83%) | 9.75 | 9.23 | 1,997,584 |
| ARMK | 55.95▼ | -0.36 (-0.64%) | 56.435 | 55.82 | 2,875,727 |
| ARRY | 5.55▲ | +0.30 (+5.71%) | 5.655 | 5.195 | 10,206,486 |
| ARVN | 8.75▲ | +0.07 (+0.81%) | 8.98 | 8.645 | 1,185,006 |
| ASHS | 43.79▲ | +1.1766 (+2.76%) | 43.79 | 43.5114 | 16,495 |
| ASTE | 44.25▲ | +0.07 (+0.16%) | 45.09 | 43.96 | 299,284 |
| ASTH | 35.76▲ | +1.63 (+4.78%) | 36.605 | 34.4788 | 909,356 |
| ATI | 227.84▲ | +4.41 (+1.97%) | 230.35 | 221.83 | 1,810,234 |
| AU | 96.22▲ | +8.63 (+9.85%) | 97.73 | 95.245 | 3,390,583 |
| AUAU | 38.6603▲ | +2.5039 (+6.93%) | 38.7401 | 38.26 | 2,632 |
| AUGO | 74.13▲ | +8.50 (+12.95%) | 74.24 | 69.725 | 1,295,627 |
| AVBC | 21.50▼ | -0.24 (-1.10%) | 21.755 | 21.42 | 117,858 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVPT | 12.79 | +0.00 (+0.00%) | 13.10 | 12.42 | 2,922,197 |
| AVT | 96.53▼ | -0.27 (-0.28%) | 97.77 | 93.01 | 1,577,778 |
| AVUS | 131.18▲ | +0.56 (+0.43%) | 131.285 | 130.545 | 411,868 |
| BABO | 8.66▲ | +0.10 (+1.17%) | 8.675 | 8.54 | 52,856 |
| BALQ | 56.1959▲ | +0.4946 (+0.89%) | 56.1959 | 55.985 | 5,608 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BBSI | 33.18▲ | +0.09 (+0.27%) | 34.105 | 32.61 | 334,140 |
| BCHT | 1.39 | +0.00 (+0.00%) | 1.41 | 1.345 | 93,093 |
| BGGG | 36.5104▲ | +0.997 (+2.81%) | 36.5104 | 36.17 | 73,934 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BOE | 12.30▲ | +0.02 (+0.16%) | 12.40 | 12.25 | 128,963 |
| BPAC | 10.1732▲ | +0.0086 (+0.08%) | 10.184 | 10.1559 | 11,095 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BRSL | 11.05▼ | -0.02 (-0.18%) | 11.2211 | 10.93 | 2,255,114 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.705 | 6.625 | 279,179 |
| BRZU | 92.26▼ | -2.46 (-2.60%) | 96.20 | 91.65 | 20,862 |
| BSBK | 8.95▲ | +0.02 (+0.22%) | 9.00 | 8.935 | 11,405 |
| BSCU | 16.575▲ | +0.03 (+0.18%) | 16.5899 | 16.5618 | 821,471 |
| BUR | 4.42▲ | +0.12 (+2.79%) | 4.46 | 4.21 | 2,781,094 |
| BVN | 34.15▲ | +1.59 (+4.88%) | 35.085 | 33.58 | 1,134,310 |
| BWEN | 4.66▲ | +0.19 (+4.25%) | 4.8199 | 4.42 | 720,684 |
| BZQ | 21.9151▲ | +0.4662 (+2.17%) | 22.0098 | 21.2699 | 6,975 |
| BZUN | 2.96▲ | +0.06 (+2.07%) | 2.99 | 2.88 | 367,355 |
| CABO | 37.32▼ | -7.16 (-16.10%) | 42.22 | 36.53 | 318,166 |
| CACI | 644.43▲ | +15.64 (+2.49%) | 650.77 | 614.0101 | 359,234 |
| CAE | 27.19▲ | +0.41 (+1.53%) | 27.30 | 26.65 | 677,055 |
| CBAT | 0.6524▲ | +0.0544 (+9.10%) | 0.6533 | 0.5821 | 241,956 |
| CBT | 87.62▲ | +0.07 (+0.08%) | 87.73 | 85.605 | 645,325 |
| CCII | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.32 | 48,498 |
| CCSI | 35.14▼ | -2.19 (-5.87%) | 36.88 | 33.30 | 186,382 |
| CDE | 17.39▲ | +1.74 (+11.12%) | 17.51 | 16.65 | 49,797,519 |
| CERY | 35.91▲ | +0.17 (+0.48%) | 36.14 | 35.85 | 337,540 |
| CGBD | 11.02▲ | +0.36 (+3.38%) | 11.10 | 10.65 | 826,406 |
| CIGI | 101.54▲ | +2.80 (+2.84%) | 103.675 | 98.84 | 350,164 |
| CLFD | 27.48▲ | +0.82 (+3.08%) | 28.43 | 27.09 | 319,693 |
| CLGN | 0.3388▲ | +0.0081 (+2.45%) | 0.35 | 0.3098 | 45,025 |
| CLLS | 2.835▲ | +0.145 (+5.39%) | 2.84 | 2.70 | 23,849 |
| CLOV | 4.76▲ | +0.10 (+2.15%) | 4.92 | 4.62 | 7,673,360 |
| CLS | 317.83▲ | +3.30 (+1.05%) | 319.245 | 305.7501 | 3,136,362 |
| CMDT | 32.435▼ | -0.025 (-0.08%) | 32.63 | 32.435 | 68,786 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CNXT | 51.38▲ | +0.74 (+1.46%) | 51.48 | 51.20 | 139,082 |
| COPP | 42.82▲ | +0.8302 (+1.98%) | 42.9799 | 42.31 | 123,020 |
| CPXR | 32.2923▼ | -1.4577 (-4.32%) | 32.915 | 32.2923 | 15,822 |
| CRAI | 169.31▼ | -7.15 (-4.05%) | 176.62 | 168.66 | 225,643 |
| CRC | 52.08▼ | -0.50 (-0.95%) | 52.63 | 51.71 | 1,123,255 |
| CRMU | 2.62▲ | +0.47 (+21.86%) | 2.74 | 2.3971 | 166,521 |
| CRNC | 9.145▲ | +0.125 (+1.39%) | 9.2495 | 8.05 | 925,256 |
| CSCS | 12.6634▼ | -0.0619 (-0.49%) | 12.67 | 12.6634 | 6,170 |
| CTNM | 15.04▼ | -0.31 (-2.02%) | 15.50 | 14.58 | 525,695 |