Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7421▼ | -0.0289 (-3.75%) | 0.77 | 0.7421 | 7,272 |
| ABEO | 4.96▼ | -0.12 (-2.36%) | 5.05 | 4.94 | 1,625,351 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.13 | 33,505,182 |
| ACB | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.37 | 1,465,278 |
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACIU | 2.55▼ | -0.02 (-0.78%) | 2.61 | 2.50 | 231,857 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ACOM | 24.4366▲ | +0.3467 (+1.44%) | 24.52 | 24.4366 | 839 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| ACRV | 1.87▼ | -0.01 (-0.53%) | 1.905 | 1.78 | 419,164 |
| ACYQ | 20.97▼ | -0.08 (-0.38%) | 21.12 | 20.89 | 177,026 |
| ADMA | 10.33▲ | +0.19 (+1.87%) | 10.445 | 10.03 | 3,902,535 |
| AEE | 101.84▲ | +0.52 (+0.51%) | 101.955 | 100.565 | 2,768,981 |
| AEVA | 13.69▼ | -0.65 (-4.53%) | 13.98 | 13.37 | 1,843,117 |
| AFOS | 45.611▼ | -0.41 (-0.89%) | 46.03 | 45.39 | 22,800 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGGA | 24.3554▲ | +0.0354 (+0.15%) | 24.38 | 24.26 | 24,850 |
| AGGY | 41.33▲ | +0.15 (+0.36%) | 41.355 | 41.14 | 266,000 |
| AIFA | 6.32▼ | -1.09 (-14.71%) | 7.40 | 6.16 | 364,175 |
| AIOT | 2.64▲ | +0.01 (+0.38%) | 2.65 | 2.565 | 1,917,066 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIRJ | 3.69▲ | +0.01 (+0.27%) | 3.71 | 3.5602 | 1,074,417 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AJG | 234.05▲ | +6.95 (+3.06%) | 234.785 | 225.845 | 1,891,160 |
| ALEC | 2.02▲ | +0.10 (+5.21%) | 2.06 | 1.88 | 6,453,307 |
| ALGN | 141.03▲ | +1.16 (+0.83%) | 141.115 | 138.05 | 1,344,517 |
| ALGT | 76.415▲ | +0.135 (+0.18%) | 77.09 | 74.12 | 621,693 |
| ALK | 39.52▼ | -0.07 (-0.18%) | 39.74 | 38.76 | 3,809,194 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| ALSN | 109.11▼ | -1.65 (-1.49%) | 109.71 | 105.10 | 990,719 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| ALTG | 6.32▼ | -0.16 (-2.47%) | 6.687 | 6.25 | 284,971 |
| ALV | 111.03▲ | +0.51 (+0.46%) | 111.05 | 107.115 | 970,389 |
| ALX | 241.48▲ | +0.34 (+0.14%) | 243.13 | 238.63 | 58,423 |
| ALXO | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.08 | 1,670,736 |
| AMDY | 50.40▼ | -2.66 (-5.01%) | 51.80 | 49.79 | 464,000 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| AMTB | 29.03▲ | +0.36 (+1.26%) | 29.245 | 28.61 | 430,328 |
| ANGL | 27.64 | +0.00 (+0.00%) | 27.65 | 27.57 | 1,148,714 |
| ANIK | 19.23▼ | -0.30 (-1.54%) | 19.39 | 18.90 | 126,504 |
| ANTW | 24.39▼ | -0.79 (-3.14%) | 25.03 | 24.00 | 84,100 |
| AOA | 97.48▼ | -0.36 (-0.37%) | 97.65 | 97.17 | 215,200 |
| AOM | 48.68▼ | -0.04 (-0.08%) | 48.72 | 48.53 | 617,500 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APAM | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.02 | 1,429,772 |
| APOG | 40.77▼ | -0.34 (-0.83%) | 41.48 | 39.90 | 409,390 |
| APYX | 2.36▼ | -0.19 (-7.45%) | 2.54 | 2.34 | 231,373 |
| AQN | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.015 | 5,812,273 |
| ARES | 116.26▲ | +0.51 (+0.44%) | 116.375 | 113.85 | 2,739,296 |
| ARLO | 12.15▲ | +0.20 (+1.67%) | 12.21 | 11.81 | 1,866,349 |
| ARMG | 18.77▼ | -2.82 (-13.06%) | 20.19 | 18.07 | 1,709,500 |
| ARR | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.155 | 5,650,310 |
| ARTNA | 33.54▼ | -0.01 (-0.03%) | 33.76 | 33.27 | 42,785 |
| ARVN | 7.51▲ | +0.06 (+0.81%) | 7.55 | 7.245 | 1,016,598 |
| ASLE | 4.92▲ | +0.08 (+1.65%) | 5.046 | 4.815 | 678,447 |
| ASML | 1,769.79▼ | -35.17 (-1.95%) | 1,842.53 | 1,763.23 | 1,932,507 |
| ASPN | 5.63▼ | -0.15 (-2.60%) | 5.70 | 5.465 | 1,177,370 |
| ASX | 45.26▼ | -0.50 (-1.09%) | 46.46 | 44.30 | 7,939,599 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 469,725 |
| ATR | 121.81▲ | +1.38 (+1.15%) | 122.42 | 119.91 | 602,388 |
| AVGE | 99.22▼ | -0.09 (-0.09%) | 99.56 | 98.74 | 120,700 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVIR | 5.155▲ | +0.145 (+2.89%) | 5.23 | 4.91 | 350,874 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVSU | 88.99▼ | -0.2405 (-0.27%) | 88.995 | 88.84 | 17,809 |
| AVTR | 15.39▲ | +0.04 (+0.26%) | 15.42 | 14.96 | 12,125,849 |
| AVX | 4.99▼ | -1.155 (-18.80%) | 6.0595 | 4.88 | 422,411 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AWRE | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 48,431 |
| AXIN | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 99,989 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| AXTI | 71.66▼ | -8.13 (-10.19%) | 77.25 | 71.02 | 10,061,545 |
| BABA | 105.70▼ | -1.30 (-1.21%) | 109.39 | 104.75 | 10,859,580 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BAM | 45.17▲ | +0.67 (+1.51%) | 45.26 | 44.01 | 3,665,338 |
| BAR | 40.64▲ | +0.28 (+0.69%) | 40.77 | 40.40 | 319,700 |
| BATT | 14.37▼ | -0.17 (-1.17%) | 14.475 | 14.26 | 45,700 |
| BBAR | 12.69▼ | -0.28 (-2.16%) | 13.13 | 12.42 | 930,455 |
| BBH | 234.03▼ | -3.84 (-1.61%) | 236.45 | 230.26 | 15,800 |
| BBIO | 65.04▼ | -1.46 (-2.20%) | 66.405 | 63.70 | 3,362,041 |
| BBUL | 12.49▼ | -0.39 (-3.03%) | 13.65 | 12.18 | 46,400 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCI | 26.18▲ | +0.12 (+0.46%) | 26.355 | 26.08 | 2,001,100 |
| BDIV | 24.71▲ | +0.0388 (+0.16%) | 24.71 | 24.67 | 5,844 |
| BDTX | 1.81▼ | -0.02 (-1.09%) | 1.81 | 1.77 | 783,721 |
| BEAM | 24.60▼ | -0.17 (-0.69%) | 24.69 | 23.91 | 2,426,159 |
| BEDY | 28.84▲ | +0.17 (+0.59%) | 28.84 | 28.59 | 129,109 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BEN | 32.40▼ | -0.08 (-0.25%) | 32.565 | 31.96 | 5,540,745 |
| BF.A | 27.07▲ | +0.61 (+2.31%) | 27.43 | 26.54 | 206,720 |
| BFLY | 8.03▼ | -0.24 (-2.90%) | 8.17 | 7.79 | 6,963,721 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BGR | 17.55▲ | +0.38 (+2.21%) | 17.5999 | 17.355 | 143,627 |
| BIB | 105.02▼ | -2.44 (-2.27%) | 106.57 | 101.11 | 10,900 |
| BIIB | 218.43▼ | -3.72 (-1.67%) | 223.085 | 215.73 | 1,339,040 |
| BILS | 99.14▲ | +0.015 (+0.02%) | 99.14 | 99.12 | 459,500 |
| BINC | 50.65▼ | -0.04 (-0.08%) | 50.6699 | 50.5623 | 3,659,712 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BITO | 10.93▼ | -0.21 (-1.89%) | 11.06 | 10.735 | 112,008,541 |