Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 270.23▲ | +6.83 (+2.59%) | 272.30 | 266.72 | 55,211,089 |
| ABEV | 3.05 | +0.00 (+0.00%) | 3.1351 | 3.05 | 33,407,956 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACB | 3.66▲ | +0.05 (+1.39%) | 3.7666 | 3.65 | 768,726 |
| ACET | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.15 | 185,587 |
| ACP | 5.40▼ | -0.01 (-0.18%) | 5.435 | 5.40 | 774,114 |
| ACV | 25.51▼ | -0.09 (-0.35%) | 26.06 | 25.35 | 42,034 |
| ADBG | 4.58▼ | -0.14 (-2.97%) | 4.94 | 4.5399 | 4,244,679 |
| ADSK | 242.02▼ | -1.14 (-0.47%) | 250.00 | 241.27 | 2,550,662 |
| ADX | 23.98▲ | +0.19 (+0.80%) | 24.14 | 23.885 | 440,141 |
| AEHL | 0.7448▲ | +0.0048 (+0.65%) | 0.79 | 0.705 | 503,544 |
| AEHR | 83.86▲ | +3.01 (+3.72%) | 85.01 | 79.12 | 3,861,906 |
| AFG | 131.46▲ | +0.93 (+0.71%) | 132.37 | 130.10 | 489,255 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGO | 84.80▲ | +1.80 (+2.17%) | 85.41 | 83.01 | 342,328 |
| AHG | 2.00▼ | -0.13 (-6.10%) | 2.205 | 1.99 | 193,854 |
| AHLT | 28.2162▼ | -0.2438 (-0.86%) | 28.40 | 28.165 | 14,391 |
| AHT | 3.06▲ | +0.09 (+3.03%) | 3.085 | 2.88 | 47,105 |
| AIP | 22.13▲ | +0.61 (+2.83%) | 22.47 | 21.7102 | 644,905 |
| AIRO | 8.07▼ | -0.58 (-6.71%) | 8.9594 | 8.00 | 805,866 |
| AISP | 2.47▼ | -0.06 (-2.37%) | 2.62 | 2.47 | 556,141 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AIYY | 10.08▼ | -0.13 (-1.27%) | 10.59 | 10.08 | 64,404 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALNY | 309.66▼ | -10.47 (-3.27%) | 326.53 | 306.04 | 1,495,056 |
| AMGN | 355.30▲ | +5.91 (+1.69%) | 356.686 | 349.415 | 3,633,914 |
| AMIX | 0.4058▼ | -0.0031 (-0.76%) | 0.4116 | 0.3906 | 151,340 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMLX | 18.36▲ | +0.63 (+3.55%) | 18.605 | 17.75 | 1,592,357 |
| AMYY | 15.9441▼ | -0.2309 (-1.43%) | 15.96 | 15.92 | 16,723 |
| AMZU | 38.39▲ | +0.22 (+0.58%) | 40.115 | 38.29 | 3,465,582 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| AOK | 41.13▲ | +0.30 (+0.73%) | 41.20 | 41.055 | 316,494 |
| AOMR | 9.16▲ | +0.26 (+2.92%) | 9.22 | 9.00 | 118,211 |
| AOS | 64.82▲ | +1.54 (+2.43%) | 66.29 | 63.93 | 1,802,341 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| AR | 36.68▼ | -0.81 (-2.16%) | 36.755 | 35.31 | 7,149,920 |
| ARLO | 15.19▲ | +0.37 (+2.50%) | 15.425 | 14.92 | 1,486,082 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARWR | 69.51▲ | +1.53 (+2.25%) | 70.89 | 68.86 | 3,173,067 |
| ASPI | 5.37▲ | +0.26 (+5.09%) | 5.845 | 5.25 | 7,284,495 |
| ASPN | 3.48▼ | -0.04 (-1.14%) | 3.725 | 3.4202 | 1,676,116 |
| ASTI | 5.85▼ | -0.50 (-7.87%) | 6.54 | 5.65 | 1,718,698 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ASX | 28.59▲ | +0.99 (+3.59%) | 28.705 | 28.14 | 9,207,012 |
| ATLO | 28.66▲ | +0.31 (+1.09%) | 28.95 | 28.63 | 74,435 |
| ATNM | 1.30▲ | +0.05 (+4.00%) | 1.34 | 1.25 | 197,127 |
| ATS | 32.72▲ | +1.42 (+4.54%) | 33.26 | 31.90 | 186,566 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AURE | 2.47▼ | -0.03 (-1.20%) | 2.5899 | 2.47 | 104,410 |
| AVBH | 29.89▲ | +0.61 (+2.08%) | 30.22 | 29.51 | 116,808 |
| AVO | 14.29▲ | +0.51 (+3.70%) | 14.505 | 13.90 | 1,184,261 |
| AVTR | 8.52▲ | +0.26 (+3.15%) | 8.57 | 8.315 | 11,949,570 |
| AXSM | 188.99▲ | +4.80 (+2.61%) | 190.23 | 185.77 | 767,238 |
| AXTA | 30.00▲ | +1.26 (+4.38%) | 31.23 | 29.37 | 3,492,419 |
| AZO | 3,572.3799▲ | +83.0899 (+2.38%) | 3,603.3499 | 3,505.7051 | 189,655 |
| BABX | 30.87▲ | +1.02 (+3.42%) | 32.025 | 30.38 | 884,478 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBBS | 51.32▲ | +0.085 (+0.17%) | 51.3899 | 51.32 | 36,737 |
| BBCP | 7.58▲ | +0.18 (+2.43%) | 7.77 | 7.51 | 190,441 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BCD | 35.84▼ | -0.47 (-1.29%) | 35.88 | 35.53 | 94,709 |
| BCML | 29.16▲ | +0.84 (+2.97%) | 29.32 | 28.25 | 47,492 |
| BCO | 114.38▲ | +2.71 (+2.43%) | 116.59 | 113.37 | 589,396 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BDX | 158.54▲ | +3.72 (+2.40%) | 159.95 | 155.19 | 2,832,669 |
| BETE | 38.5284▲ | +1.0813 (+2.89%) | 38.86 | 38.09 | 4,742 |
| BFLY | 5.45▲ | +0.16 (+3.02%) | 5.605 | 5.39 | 6,255,128 |
| BFS | 34.43▲ | +0.68 (+2.01%) | 34.75 | 33.89 | 61,778 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BGY | 5.85▲ | +0.09 (+1.56%) | 5.87 | 5.81 | 529,748 |
| BHK | 9.31▲ | +0.05 (+0.54%) | 9.33 | 9.29 | 355,694 |
| BIDU | 126.13▲ | +1.10 (+0.88%) | 127.99 | 125.57 | 2,618,163 |
| BIRK | 39.54▲ | +2.13 (+5.69%) | 39.69 | 38.225 | 2,679,742 |
| BKFI | 24.12▲ | +0.07 (+0.29%) | 24.15 | 24.11 | 41,060 |
| BKSY | 37.57▼ | -1.43 (-3.67%) | 40.62 | 36.66 | 2,675,794 |
| BKV | 27.75▲ | +0.45 (+1.65%) | 27.77 | 26.26 | 1,677,290 |
| BLLN | 79.43▲ | +0.61 (+0.77%) | 84.47 | 78.90 | 493,858 |
| BLNE | 2.38▲ | +0.05 (+2.15%) | 2.47 | 2.32 | 810,142 |
| BMNG | 1.60▲ | +0.07 (+4.58%) | 1.76 | 1.56 | 82,552,973 |
| BMNR | 22.95▲ | +0.51 (+2.27%) | 24.11 | 22.67 | 60,594,474 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| BNL | 20.36▲ | +0.36 (+1.80%) | 20.37 | 20.01 | 2,563,606 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BORR | 5.57▲ | +0.13 (+2.39%) | 5.655 | 5.27 | 10,430,926 |
| BPOP | 146.90▲ | +2.54 (+1.76%) | 149.16 | 145.22 | 699,417 |
| BRK.B | 474.58▼ | -0.54 (-0.11%) | 479.69 | 474.15 | 6,426,941 |
| BRKR | 40.70▲ | +1.76 (+4.52%) | 40.72 | 39.655 | 2,640,259 |
| BRLT | 1.39 | +0.00 (+0.00%) | 1.475 | 1.38 | 82,030 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BSJQ | 23.275▲ | +0.02 (+0.09%) | 23.28 | 23.26 | 360,560 |
| BSL | 13.31▲ | +0.25 (+1.91%) | 13.35 | 13.0753 | 64,618 |
| BSMW | 25.1403▲ | +0.0675 (+0.27%) | 25.19 | 25.13 | 28,879 |
| BSVN | 43.76▲ | +0.78 (+1.81%) | 44.255 | 43.42 | 15,752 |
| BTBT | 1.58▲ | +0.06 (+3.95%) | 1.635 | 1.55 | 24,109,542 |
| BTC | 34.30▲ | +0.94 (+2.82%) | 34.70 | 33.74 | 4,414,686 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |