Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 13.08▲ | +0.48 (+3.81%) | 13.395 | 12.9611 | 84,089,808 |
| AAOI | 62.50▼ | -6.55 (-9.49%) | 71.575 | 61.88 | 14,803,138 |
| ABNB | 171.11▲ | +6.72 (+4.09%) | 173.05 | 166.505 | 5,960,680 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACLS | 95.15▼ | -4.92 (-4.92%) | 100.74 | 94.82 | 449,020 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| AD | 33.65▲ | +0.79 (+2.40%) | 34.3599 | 32.70 | 334,025 |
| ADM | 75.77▼ | -1.14 (-1.48%) | 76.80 | 75.31 | 3,745,974 |
| ADP | 298.78▲ | +4.94 (+1.68%) | 300.54 | 293.185 | 2,712,900 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADX | 25.10▼ | -0.13 (-0.52%) | 25.589 | 25.07 | 319,443 |
| AEIS | 217.19▼ | -4.87 (-2.19%) | 230.00 | 215.815 | 821,077 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AFMC | 40.71▲ | +0.11 (+0.27%) | 41.06 | 40.66 | 70,400 |
| AFOS | 42.43▼ | -0.515 (-1.20%) | 43.59 | 42.42 | 20,200 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AGL | 86.63▲ | +1.73 (+2.04%) | 88.07 | 83.775 | 281,510 |
| AHCO | 5.91▲ | +0.10 (+1.72%) | 6.01 | 5.7631 | 3,040,257 |
| AHD | 26.22▼ | -0.05 (-0.19%) | 26.29 | 26.17 | 6,841 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| AIRS | 1.67▼ | -0.06 (-3.47%) | 1.87 | 1.67 | 1,169,602 |
| AIZ | 297.23▲ | +4.43 (+1.51%) | 297.76 | 292.755 | 483,258 |
| ALAB | 229.67▼ | -29.03 (-11.22%) | 257.49 | 226.00 | 5,455,625 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALG | 152.73▲ | +4.97 (+3.36%) | 154.285 | 147.97 | 219,053 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALLO | 1.09▼ | -0.09 (-7.63%) | 1.23 | 1.07 | 10,058,365 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALOY | 6.33▼ | -0.35 (-5.24%) | 7.12 | 6.19 | 2,431,429 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMBQ | 43.31▼ | -4.46 (-9.34%) | 48.48 | 43.01 | 561,657 |
| AMG | 370.39▼ | -11.18 (-2.93%) | 392.10 | 368.935 | 376,649 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMRN | 12.13▲ | +0.02 (+0.17%) | 12.27 | 11.85 | 100,129 |
| AMRX | 20.44▼ | -1.07 (-4.97%) | 21.6811 | 20.30 | 5,019,563 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| AMZN | 245.63▲ | +5.28 (+2.20%) | 253.81 | 242.28 | 58,347,979 |
| AMZY | 9.95▲ | +0.17 (+1.74%) | 10.245 | 9.84 | 291,917 |
| ANET | 164.14▼ | -4.72 (-2.80%) | 171.00 | 163.25 | 7,068,571 |
| ANGI | 5.79▼ | -0.20 (-3.34%) | 6.38 | 5.76 | 1,128,888 |
| ANIP | 70.67▼ | -1.33 (-1.85%) | 72.92 | 70.66 | 509,999 |
| ANTW | 20.39▼ | -0.78 (-3.68%) | 21.295 | 20.2701 | 153,454 |
| AOHY | 10.72 | +0.00 (+0.00%) | 10.75 | 10.70 | 70,700 |
| AOM | 48.73▼ | -0.01 (-0.02%) | 49.00 | 48.71 | 711,147 |
| AORT | 23.58▲ | +1.00 (+4.43%) | 23.925 | 22.8225 | 626,155 |
| APA | 48.82▼ | -4.00 (-7.57%) | 52.005 | 48.55 | 6,970,871 |
| APCB | 28.5641▼ | -0.0859 (-0.30%) | 28.62 | 28.5501 | 84,484 |
| APD | 316.03▼ | -0.40 (-0.13%) | 319.98 | 314.47 | 1,339,567 |
| APEI | 41.59▲ | +1.02 (+2.51%) | 42.74 | 39.10 | 305,759 |
| APH | 79.84▲ | +0.54 (+0.68%) | 83.90 | 79.37 | 16,565,699 |
| APIE | 37.71▼ | -0.08 (-0.21%) | 38.21 | 37.71 | 65,710 |
| APPS | 8.46▼ | -0.41 (-4.62%) | 9.305 | 8.43 | 3,938,959 |
| APTV | 44.23▲ | +0.30 (+0.68%) | 45.22 | 44.00 | 3,697,166 |
| APUE | 46.53▼ | -0.17 (-0.36%) | 47.23 | 46.50 | 129,300 |
| ARCB | 130.96▲ | +5.52 (+4.40%) | 133.005 | 126.51 | 310,674 |
| ARDC | 11.68▼ | -0.04 (-0.34%) | 11.80 | 11.64 | 192,542 |
| AROC | 30.34▼ | -1.36 (-4.29%) | 31.94 | 30.26 | 2,130,594 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ARW | 203.21▼ | -5.13 (-2.46%) | 212.295 | 202.73 | 590,667 |
| ASHR | 30.18▲ | +0.14 (+0.47%) | 30.395 | 30.145 | 4,792,977 |
| ASIA | 37.416▼ | -0.111 (-0.30%) | 38.02 | 37.416 | 3,100 |
| ASIX | 15.53▲ | +0.17 (+1.11%) | 15.73 | 15.26 | 325,897 |
| ASPS | 5.765▲ | +0.265 (+4.82%) | 5.80 | 5.4331 | 18,877 |
| ASTL | 4.94▲ | +0.17 (+3.56%) | 5.085 | 4.80 | 1,325,509 |
| ASX | 39.17▼ | -0.33 (-0.84%) | 41.555 | 38.945 | 9,655,213 |
| ASYS | 12.32▼ | -0.43 (-3.37%) | 13.37 | 12.30 | 301,992 |
| ATLO | 34.24▲ | +0.73 (+2.18%) | 34.52 | 33.72 | 26,118 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| AU | 82.26▲ | +2.47 (+3.10%) | 83.78 | 81.925 | 2,917,810 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AVAH | 13.12▼ | -0.04 (-0.30%) | 13.4599 | 12.89 | 3,013,633 |
| AVPT | 16.71▼ | -0.38 (-2.22%) | 17.395 | 16.57 | 4,339,586 |
| AVT | 86.24▼ | -1.96 (-2.22%) | 90.51 | 86.01 | 1,675,304 |
| AVUV | 123.97▲ | +0.54 (+0.44%) | 125.42 | 123.7525 | 1,832,388 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| BABA | 101.50▲ | +3.46 (+3.53%) | 103.88 | 101.485 | 10,913,709 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BAIG | 10.442▲ | +0.037 (+0.36%) | 11.545 | 10.19 | 42,600 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BAX | 24.22▲ | +1.22 (+5.30%) | 24.25 | 23.265 | 10,163,062 |
| BBAI | 2.58▼ | -0.02 (-0.77%) | 2.74 | 2.55 | 24,533,506 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBDO | 2.43▲ | +0.01 (+0.41%) | 2.49 | 2.40 | 183,789 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCI | 25.18▼ | -0.56 (-2.18%) | 25.45 | 25.145 | 1,819,510 |
| BCX | 11.77▼ | -0.14 (-1.18%) | 11.99 | 11.76 | 221,363 |
| BDC | 107.44▲ | +1.74 (+1.65%) | 110.63 | 106.71 | 531,421 |
| BG | 94.22▼ | -2.42 (-2.50%) | 96.72 | 93.83 | 1,993,839 |
| BHF | 43.55▼ | -0.37 (-0.84%) | 44.04 | 43.21 | 1,017,094 |
| BHYP | 46.69▼ | -4.27 (-8.38%) | 48.605 | 46.51 | 451,071 |