Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.04▼ | -0.07 (-0.63%) | 11.345 | 10.96 | 90,071,621 |
| ABCS | 30.055▼ | -0.0409 (-0.14%) | 30.11 | 30.055 | 3,500 |
| ABEO | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 1,526,366 |
| ABM | 40.87▼ | -0.41 (-0.99%) | 41.79 | 40.82 | 726,515 |
| ABTC | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.09 | 17,845,084 |
| ACA | 110.32▲ | +2.08 (+1.92%) | 111.555 | 107.46 | 404,673 |
| ACDC | 5.86▲ | +0.02 (+0.34%) | 5.98 | 5.73 | 1,553,675 |
| ACES | 33.71▲ | +0.37 (+1.11%) | 33.941 | 33.26 | 133,134 |
| ADCT | 4.88▲ | +0.08 (+1.67%) | 4.98 | 4.63 | 1,270,671 |
| ADEA | 23.31▲ | +0.32 (+1.39%) | 23.5199 | 22.75 | 1,359,150 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AEVA | 16.71▲ | +0.51 (+3.15%) | 17.94 | 16.11 | 2,423,195 |
| AGH | 4.63▼ | -0.42 (-8.32%) | 5.08 | 4.50 | 1,441,732 |
| AGIX | 34.78▲ | +0.29 (+0.84%) | 35.01 | 34.60 | 127,547 |
| AGZD | 22.47▼ | -0.01 (-0.04%) | 22.54 | 22.42 | 32,500 |
| AHCO | 9.75▲ | +0.05 (+0.52%) | 9.81 | 9.63 | 1,691,937 |
| AII | 19.01▼ | -0.39 (-2.01%) | 19.42 | 18.91 | 172,318 |
| AL | 64.70▲ | +0.04 (+0.06%) | 64.765 | 64.55 | 2,736,985 |
| ALKT | 18.57▲ | +0.61 (+3.40%) | 18.62 | 17.81 | 3,540,901 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALTL | 44.767▼ | -0.3153 (-0.70%) | 44.82 | 44.71 | 10,226 |
| AMDD | 9.135▼ | -0.0776 (-0.84%) | 9.1894 | 8.95 | 17,216,426 |
| AMRC | 25.82▼ | -0.54 (-2.05%) | 26.90 | 25.80 | 619,942 |
| AMTB | 21.00▼ | -0.40 (-1.87%) | 21.27 | 20.70 | 366,810 |
| AOS | 68.11▼ | -1.71 (-2.45%) | 69.46 | 66.80 | 1,874,783 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APG | 41.59▼ | -0.01 (-0.02%) | 42.08 | 41.06 | 3,265,079 |
| API | 3.99▼ | -0.19 (-4.55%) | 4.2129 | 3.93 | 579,866 |
| APLU | 24.8765▼ | -0.1085 (-0.43%) | 24.93 | 24.855 | 23,884 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARCT | 7.46▼ | -0.16 (-2.10%) | 7.73 | 7.32 | 568,566 |
| ARDC | 12.31▼ | -0.08 (-0.65%) | 12.40 | 12.25 | 163,651 |
| ARTL | 4.14▲ | +0.09 (+2.22%) | 4.3999 | 3.78 | 62,202 |
| ASPI | 5.68▼ | -0.36 (-5.96%) | 6.325 | 5.66 | 6,084,899 |
| ASTE | 56.25▼ | -1.62 (-2.80%) | 57.745 | 55.65 | 292,988 |
| ATEC | 12.66▲ | +0.15 (+1.20%) | 12.93 | 12.13 | 3,429,467 |
| ATHE | 3.57▼ | -0.05 (-1.38%) | 3.6899 | 3.57 | 16,317 |
| ATHM | 19.28▼ | -0.36 (-1.83%) | 19.49 | 19.15 | 1,021,921 |
| ATRA | 6.23▼ | -0.06 (-0.95%) | 6.50 | 5.6001 | 378,878 |
| AVD | 4.23▼ | -0.09 (-2.08%) | 4.31 | 4.12 | 285,831 |
| AVR | 6.69▲ | +0.31 (+4.86%) | 6.86 | 6.46 | 1,218,809 |
| AXIL | 5.69▼ | -0.25 (-4.21%) | 6.3282 | 5.57 | 18,221 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| BAB | 27.18▼ | -0.15 (-0.55%) | 27.29 | 27.09 | 215,574 |
| BBC | 42.96▼ | -0.40 (-0.92%) | 43.50 | 42.50 | 27,798 |
| BBHL | 15.53▲ | +0.005 (+0.03%) | 15.62 | 15.50 | 94,436 |
| BBHM | 11.21 | +0.00 (+0.00%) | 11.26 | 11.13 | 151,030 |
| BCML | 28.895▲ | +0.145 (+0.50%) | 29.29 | 28.43 | 32,963 |
| BCX | 12.42▲ | +0.08 (+0.65%) | 12.48 | 12.29 | 370,473 |
| BEAT | 1.36▲ | +0.01 (+0.74%) | 1.45 | 1.32 | 2,237,449 |
| BEPC | 41.19▼ | -0.07 (-0.17%) | 41.62 | 40.64 | 1,393,946 |
| BETA | 19.02▼ | -0.96 (-4.80%) | 20.98 | 18.9476 | 1,641,215 |
| BFOR | 84.4989▼ | -0.2826 (-0.33%) | 84.4989 | 84.10 | 12,030 |
| BGB | 11.11▼ | -0.02 (-0.18%) | 11.20 | 11.09 | 213,740 |
| BGX | 10.71▲ | +0.13 (+1.23%) | 10.71 | 10.54 | 166,828 |
| BH | 317.73▼ | -6.21 (-1.92%) | 323.00 | 304.77 | 170,824 |
| BILI | 25.52▼ | -1.06 (-3.99%) | 26.1245 | 25.07 | 3,557,910 |
| BJK | 35.91▲ | +0.1662 (+0.46%) | 35.91 | 35.31 | 3,800 |
| BKMS | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.62 | 57,845 |
| BKT | 10.85▼ | -0.03 (-0.28%) | 10.909 | 10.82 | 140,663 |
| BKTI | 84.30▼ | -0.98 (-1.15%) | 88.00 | 83.41 | 47,545 |
| BLK | 951.17▼ | -16.19 (-1.67%) | 967.40 | 940.31 | 1,089,414 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BOEU | 36.0212▼ | -1.0688 (-2.88%) | 37.08 | 35.83 | 55,546 |
| BOOM | 4.90▼ | -0.22 (-4.30%) | 5.16 | 4.839 | 502,057 |
| BOW | 22.34▼ | -0.61 (-2.66%) | 22.98 | 21.93 | 274,805 |
| BP | 41.56▲ | +1.62 (+4.06%) | 41.585 | 40.40 | 16,384,655 |
| BRID | 7.475▲ | +0.01 (+0.13%) | 7.575 | 7.425 | 2,726 |
| BRT | 14.30▼ | -0.15 (-1.04%) | 14.37 | 14.18 | 42,718 |
| BSAC | 32.34▼ | -0.41 (-1.25%) | 32.89 | 32.05 | 435,825 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSET | 14.00▲ | +0.05 (+0.36%) | 14.225 | 13.70 | 33,081 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSMY | 24.5424▼ | -0.1176 (-0.48%) | 24.63 | 24.5424 | 23,885 |
| BUYO | 27.931▼ | -0.0851 (-0.30%) | 28.06 | 27.885 | 1,200 |
| BV | 11.75▼ | -0.38 (-3.13%) | 12.19 | 11.745 | 687,797 |
| BWET | 73.10▲ | +7.35 (+11.18%) | 74.49 | 71.13 | 104,928 |
| BWMN | 28.84▼ | -0.05 (-0.17%) | 29.09 | 28.11 | 168,228 |
| BXC | 54.79▼ | -1.92 (-3.39%) | 57.36 | 54.76 | 118,691 |
| CAMP | 5.60▼ | -0.45 (-7.44%) | 6.65 | 5.31 | 376,984 |
| CANE | 9.61▼ | -0.05 (-0.52%) | 9.71 | 9.58 | 187,730 |
| CAPR | 33.57▲ | +0.17 (+0.51%) | 35.08 | 32.50 | 1,815,764 |
| CARS | 7.62▼ | -0.18 (-2.31%) | 7.94 | 7.53 | 1,590,717 |
| CASY | 685.00▼ | -4.92 (-0.71%) | 696.66 | 680.07 | 610,902 |
| CCG | 0.7708▼ | -0.0093 (-1.19%) | 0.79 | 0.7701 | 119,544 |
| CDEI | 80.412▼ | -0.252 (-0.31%) | 80.73 | 80.12 | 1,000 |
| CELU | 1.28▼ | -0.11 (-7.91%) | 1.42 | 1.25 | 336,719 |
| CENT | 36.80▲ | +0.13 (+0.35%) | 36.93 | 36.09 | 96,953 |
| CERS | 1.79▲ | +0.02 (+1.13%) | 1.83 | 1.725 | 2,115,375 |
| CFA | 92.84▼ | -0.3292 (-0.35%) | 93.11 | 92.55 | 10,227 |
| CFFI | 71.36▼ | -0.15 (-0.21%) | 71.76 | 70.69 | 4,868 |
| CFO | 75.2713▼ | -0.2486 (-0.33%) | 75.38 | 75.04 | 8,276 |
| CGEN | 2.28▲ | +0.04 (+1.79%) | 2.315 | 2.19 | 429,158 |
| CGGE | 31.75▼ | -0.08 (-0.25%) | 31.90 | 31.59 | 1,096,471 |
| CHAI | 1.64▼ | -0.19 (-10.38%) | 1.87 | 1.63 | 58,246 |
| CHH | 98.19▲ | +2.21 (+2.30%) | 98.38 | 93.78 | 898,734 |
| CHRD | 124.80▲ | +5.77 (+4.85%) | 124.92 | 118.93 | 1,275,283 |
| CHY | 11.56▼ | -0.11 (-0.94%) | 11.7999 | 11.51 | 311,590 |
| CION | 7.68▲ | +0.06 (+0.79%) | 7.7461 | 7.54 | 673,870 |