Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| AAL | 13.10▲ | +0.09 (+0.69%) | 13.24 | 12.60 | 79,744,100 |
| ABVX | 113.58▼ | -5.06 (-4.27%) | 117.135 | 113.20 | 1,155,802 |
| ACCS | 4.82▼ | -0.38 (-7.31%) | 5.17 | 4.82 | 43,773 |
| ACET | 9.70▲ | +0.18 (+1.89%) | 9.84 | 9.42 | 124,754 |
| ACLS | 105.31▼ | -8.12 (-7.16%) | 109.02 | 104.95 | 435,593 |
| AD | 38.28▲ | +0.16 (+0.42%) | 38.37 | 37.845 | 247,069 |
| ADI | 361.02▼ | -17.76 (-4.69%) | 366.255 | 359.3325 | 4,731,568 |
| ADMA | 9.14▼ | -0.09 (-0.98%) | 9.375 | 9.065 | 3,067,122 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| AEF | 9.69▼ | -0.23 (-2.32%) | 9.72 | 9.4975 | 120,302 |
| AEO | 15.43▲ | +0.41 (+2.73%) | 15.665 | 14.61 | 7,589,671 |
| AER | 139.42▼ | -2.08 (-1.47%) | 140.40 | 138.705 | 1,213,602 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFSC | 37.0457▼ | -0.4594 (-1.22%) | 37.19 | 37.0457 | 548 |
| AGM | 225.21▼ | -0.30 (-0.13%) | 226.465 | 223.575 | 128,083 |
| AGNT | 4.11▲ | +0.09 (+2.24%) | 4.205 | 3.975 | 1,811,418 |
| AGO | 72.92▼ | -0.01 (-0.01%) | 74.13 | 72.42 | 413,801 |
| AGX | 392.56▼ | -21.18 (-5.12%) | 398.69 | 382.37 | 418,000 |
| AHD | 26.365▲ | +0.1249 (+0.48%) | 26.40 | 26.24 | 4,834 |
| AIBU | 64.362▼ | -2.04 (-3.07%) | 65.21 | 63.112 | 8,300 |
| AII | 26.49▲ | +0.56 (+2.16%) | 26.68 | 25.94 | 263,716 |
| AIO | 24.66▼ | -0.77 (-3.03%) | 24.9999 | 24.5501 | 85,883 |
| AIPI | 36.67▼ | -0.30 (-0.81%) | 36.84 | 36.3237 | 209,231 |
| AJG | 253.30▲ | +12.98 (+5.40%) | 254.22 | 245.58 | 1,630,352 |
| AKA | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.31 | 5,810 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALMU | 12.54▼ | -0.87 (-6.49%) | 12.875 | 12.25 | 591,101 |
| ALX | 250.61▲ | +1.43 (+0.57%) | 251.825 | 248.36 | 53,313 |
| AMAT | 424.21▼ | -32.28 (-7.07%) | 432.51 | 419.60 | 8,064,762 |
| AMBP | 4.78▼ | -0.06 (-1.24%) | 4.85 | 4.755 | 2,092,023 |
| AMCR | 42.25▼ | -0.07 (-0.17%) | 42.58 | 42.06 | 4,580,410 |
| AME | 233.65▼ | -8.22 (-3.40%) | 238.665 | 231.29 | 1,603,181 |
| AMKR | 47.12▼ | -4.61 (-8.91%) | 48.66 | 46.80 | 5,636,952 |
| AMSC | 27.28▼ | -2.25 (-7.62%) | 28.1751 | 27.20 | 889,123 |
| AMWL | 13.87▲ | +0.87 (+6.69%) | 14.13 | 13.02 | 149,917 |
| ANIX | 2.80▲ | +0.04 (+1.45%) | 2.88 | 2.76 | 376,400 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.33 | 25.27 | 5,600 |
| ANVS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.095 | 1,200,858 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOR | 68.97▼ | -0.39 (-0.56%) | 69.225 | 68.79 | 450,032 |
| APA | 45.03▲ | +0.30 (+0.67%) | 46.59 | 44.82 | 6,893,892 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| AQMS | 2.25▼ | -0.06 (-2.60%) | 2.46 | 2.25 | 45,938 |
| AR | 38.10▼ | -0.33 (-0.86%) | 39.255 | 37.96 | 4,247,957 |
| ARIS | 18.68▼ | -0.86 (-4.40%) | 18.885 | 18.1501 | 1,993,783 |
| ARMK | 58.53▼ | -0.02 (-0.03%) | 58.74 | 56.86 | 3,149,832 |
| ARTY | 72.60▼ | -2.88 (-3.82%) | 73.24 | 71.88 | 593,406 |
| ARW | 213.85▼ | -14.35 (-6.29%) | 221.20 | 211.8045 | 764,566 |
| ARXS | 49.11▼ | -3.34 (-6.37%) | 52.33 | 49.03 | 831,974 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASD | 27.3605▲ | +0.3196 (+1.18%) | 27.40 | 27.3605 | 327 |
| ASH | 69.67▼ | -1.24 (-1.75%) | 70.59 | 69.30 | 767,814 |
| ASO | 54.25▼ | -1.11 (-2.01%) | 55.12 | 53.16 | 2,349,965 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ATEN | 25.61▲ | +0.87 (+3.52%) | 26.08 | 24.55 | 1,480,518 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| ATRO | 70.97▼ | -3.01 (-4.07%) | 72.00 | 69.85 | 795,800 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AURE | 1.45▲ | +0.01 (+0.69%) | 1.53 | 1.36 | 33,689 |
| AVDS | 79.00▼ | -0.527 (-0.66%) | 79.25 | 78.64 | 28,200 |
| AVGG | 21.36▼ | -2.16 (-9.18%) | 22.00 | 21.23 | 405,278 |
| AVGO | 344.72▼ | -17.27 (-4.77%) | 350.25 | 343.91 | 31,574,134 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AVTR | 15.16▲ | +0.35 (+2.36%) | 15.17 | 14.70 | 9,134,546 |
| AX | 93.75▲ | +0.49 (+0.53%) | 94.4775 | 93.07 | 342,522 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| BANR | 71.94▲ | +0.64 (+0.90%) | 72.30 | 71.27 | 390,944 |
| BATL | 1.30▼ | -0.04 (-2.99%) | 1.386 | 1.29 | 6,016,443 |
| BBB | 31.5169▲ | +0.0623 (+0.20%) | 31.57 | 31.355 | 4,378 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBCP | 10.29▼ | -0.14 (-1.34%) | 10.50 | 10.1128 | 244,919 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBT | 31.36▲ | +0.02 (+0.06%) | 31.72 | 31.35 | 880,510 |
| BBY | 94.83▲ | +4.03 (+4.44%) | 94.92 | 90.53 | 4,697,026 |
| BCD | 39.05▼ | -0.15 (-0.38%) | 39.225 | 38.957 | 59,700 |
| BCE | 23.47▲ | +0.08 (+0.34%) | 23.615 | 23.31 | 3,901,511 |
| BCI | 26.44▼ | -0.04 (-0.15%) | 26.70 | 26.3801 | 1,772,879 |
| BCRX | 8.23▲ | +0.11 (+1.35%) | 8.38 | 8.095 | 5,095,564 |
| BCSF | 11.44▼ | -0.03 (-0.26%) | 11.5644 | 11.39 | 556,091 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BDJ | 9.76▲ | +0.07 (+0.72%) | 9.8426 | 9.635 | 533,920 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BF.A | 26.75▲ | +0.11 (+0.41%) | 27.425 | 26.53 | 176,608 |
| BFOC | 17.1257▲ | +0.0988 (+0.58%) | 17.1257 | 17.07 | 4,410 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGIG | 36.25▼ | -0.09 (-0.25%) | 36.40 | 36.21 | 157,214 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BGSI | 91.40▲ | +1.00 (+1.11%) | 91.90 | 90.295 | 80,440 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BHF | 50.00▼ | -0.11 (-0.22%) | 50.70 | 49.815 | 1,358,386 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BIO | 368.55▼ | -0.77 (-0.21%) | 370.52 | 365.66 | 292,987 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKFI | 23.19▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 27,600 |