Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.94▼ | -0.06 (-2.00%) | 2.995 | 2.94 | 36,764,866 |
| ACIW | 52.85▼ | -0.82 (-1.53%) | 53.40 | 51.90 | 1,526,254 |
| ACTG | 4.77▼ | -0.05 (-1.04%) | 4.875 | 4.705 | 386,529 |
| AEM | 180.48▲ | +1.66 (+0.93%) | 181.62 | 174.645 | 3,365,769 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AGIQ | 25.4532▲ | +0.2264 (+0.90%) | 25.46 | 25.16 | 6,381 |
| AGO | 75.94▲ | +0.51 (+0.68%) | 77.24 | 75.29 | 392,613 |
| AIRG | 5.47▼ | -0.06 (-1.08%) | 5.5901 | 5.40 | 99,103 |
| AIRJ | 5.93▲ | +0.01 (+0.17%) | 6.4533 | 5.75 | 2,165,447 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AKO.A | 23.00▼ | -0.99 (-4.13%) | 23.97 | 23.00 | 710 |
| ALLW | 29.88▲ | +0.07 (+0.23%) | 29.895 | 29.7401 | 605,200 |
| AMH | 34.13▼ | -0.50 (-1.44%) | 34.48 | 33.99 | 2,328,324 |
| AMPH | 20.31▼ | -0.47 (-2.26%) | 20.90 | 19.55 | 645,749 |
| AMSF | 28.14▼ | -0.98 (-3.37%) | 29.1124 | 28.02 | 362,835 |
| ANDE | 65.49▲ | +0.10 (+0.15%) | 66.445 | 65.09 | 424,940 |
| ANDG | 49.12▼ | -0.56 (-1.13%) | 50.43 | 48.15 | 414,752 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANIK | 20.68▼ | -0.74 (-3.45%) | 22.88 | 20.61 | 125,989 |
| ANTA | 3.90▲ | +0.21 (+5.69%) | 4.05 | 3.6484 | 6,185 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APLE | 15.71▼ | -0.47 (-2.90%) | 16.08 | 15.535 | 3,633,709 |
| APLY | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.45 | 187,533 |
| APPF | 199.54▲ | +0.80 (+0.40%) | 200.29 | 195.0125 | 501,517 |
| APT | 5.37▲ | +0.12 (+2.29%) | 5.56 | 5.25 | 66,110 |
| AQN | 5.66▼ | -0.08 (-1.39%) | 5.75 | 5.62 | 5,321,968 |
| ARQT | 25.92▲ | +0.63 (+2.49%) | 25.95 | 24.76 | 2,094,880 |
| ARTNA | 34.59▼ | -0.07 (-0.20%) | 34.76 | 33.815 | 41,754 |
| ASBP | 7.79▲ | +0.06 (+0.78%) | 8.00 | 7.33 | 83,473 |
| ASCE | 35.00▼ | -0.2255 (-0.64%) | 35.268 | 35.00 | 122,035 |
| ASIA | 40.85▼ | -0.0035 (-0.01%) | 40.85 | 40.64 | 4,536 |
| ASTE | 43.04▼ | -1.21 (-2.73%) | 44.705 | 42.945 | 302,058 |
| ATKR | 93.75▲ | +0.04 (+0.04%) | 93.87 | 93.6825 | 1,136,092 |
| AUDC | 10.00▲ | +0.06 (+0.60%) | 10.13 | 9.805 | 145,121 |
| AVNT | 45.65▼ | -0.04 (-0.09%) | 46.16 | 44.73 | 973,977 |
| AVT | 97.40▲ | +0.87 (+0.90%) | 99.44 | 95.57 | 1,581,495 |
| AXSM | 220.89▲ | +8.15 (+3.83%) | 223.40 | 210.00 | 1,398,488 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| AZTA | 33.33▲ | +1.29 (+4.03%) | 33.54 | 31.77 | 866,944 |
| BALQ | 56.0107▼ | -0.1852 (-0.33%) | 56.22 | 56.0107 | 6,063 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBWI | 19.32▼ | -1.04 (-5.11%) | 20.045 | 19.295 | 6,382,435 |
| BCI | 24.49▲ | +0.66 (+2.77%) | 24.515 | 24.20 | 1,787,674 |
| BCIC | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.40 | 81,554 |
| BFJL | 17.33▼ | -0.085 (-0.49%) | 17.3601 | 17.33 | 530 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BIGY | 52.75▲ | +0.10 (+0.19%) | 52.7634 | 52.57 | 13,829 |
| BIRK | 39.72▲ | +1.27 (+3.30%) | 40.15 | 38.04 | 1,992,084 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BKH | 73.70▼ | -0.95 (-1.27%) | 74.82 | 73.01 | 1,059,466 |
| BKSE | 45.1562▼ | -0.2954 (-0.65%) | 45.24 | 45.1562 | 5,225 |
| BLDX | 26.36▼ | -0.18 (-0.68%) | 26.4597 | 26.36 | 4,136 |
| BLND | 1.51▼ | -0.12 (-7.36%) | 1.626 | 1.50 | 2,694,252 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BMA | 84.19▲ | +0.54 (+0.65%) | 84.74 | 82.0069 | 283,884 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMNZ | 12.84▲ | +0.92 (+7.72%) | 12.8463 | 11.85 | 954,647 |
| BMRA | 1.63▲ | +0.02 (+1.24%) | 1.68 | 1.63 | 9,507 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BPAC | 10.17▼ | -0.0032 (-0.03%) | 10.17 | 10.14 | 10,204 |
| BPRN | 42.20▲ | +0.08 (+0.19%) | 42.21 | 41.56 | 33,086 |
| BR | 173.40▲ | +6.90 (+4.14%) | 174.42 | 165.30 | 1,401,950 |
| BREE | 26.57▼ | -0.06 (-0.23%) | 26.57 | 26.57 | 1,200 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRW | 6.69▲ | +0.02 (+0.30%) | 6.73 | 6.67 | 304,212 |
| BSBK | 9.01▲ | +0.06 (+0.67%) | 9.1701 | 8.94 | 13,366 |
| BTC | 28.28▼ | -0.45 (-1.57%) | 28.695 | 28.18 | 1,846,292 |
| BTG | 5.06▲ | +0.03 (+0.60%) | 5.15 | 4.93 | 30,408,782 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BWA | 69.28▲ | +0.86 (+1.26%) | 70.10 | 68.08 | 2,708,840 |
| BWMX | 16.13▼ | -0.59 (-3.53%) | 16.67 | 16.00 | 116,395 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| BYRE | 27.3177▼ | -0.334 (-1.21%) | 27.365 | 27.27 | 4,513 |
| CACI | 648.24▲ | +3.81 (+0.59%) | 649.14 | 632.17 | 340,914 |
| CAH | 237.18▲ | +0.78 (+0.33%) | 239.54 | 235.00 | 2,281,334 |
| CAKE | 111.19▲ | +4.14 (+3.87%) | 111.655 | 106.16 | 2,310,852 |
| CARE | 31.72▼ | -1.28 (-3.88%) | 32.9603 | 31.63 | 576,212 |
| CBC | 33.04▼ | -0.47 (-1.40%) | 33.62 | 32.975 | 920,184 |
| CCEF | 29.80▲ | +0.16 (+0.54%) | 29.84 | 29.705 | 5,122 |
| CCL | 27.75▼ | -1.24 (-4.28%) | 28.49 | 27.7039 | 21,749,394 |
| CCLD | 2.41▼ | -0.22 (-8.37%) | 2.67 | 2.40 | 440,241 |
| CCSI | 36.98▲ | +1.84 (+5.24%) | 38.535 | 35.52 | 195,155 |
| CEPI | 30.92▼ | -0.4302 (-1.37%) | 31.615 | 30.92 | 55,509 |
| CET | 55.33▼ | -0.35 (-0.63%) | 55.82 | 55.33 | 48,431 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CFA | 101.936▲ | +0.0947 (+0.09%) | 102.0551 | 101.905 | 6,290 |
| CGHY | 25.21▼ | -0.09 (-0.36%) | 25.27 | 25.1801 | 58,653 |
| CGMM | 33.04▼ | -0.10 (-0.30%) | 33.15 | 33.01 | 998,072 |
| CGNX | 64.36▼ | -2.53 (-3.78%) | 66.48 | 63.6817 | 3,261,379 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CIBR | 100.60▲ | +2.75 (+2.81%) | 101.1787 | 97.57 | 2,151,704 |
| CLIR | 3.905▲ | +0.155 (+4.13%) | 3.95 | 3.66 | 15,343 |
| CLX | 107.70▲ | +2.55 (+2.43%) | 108.06 | 104.20 | 3,002,522 |
| CMC | 73.21▼ | -1.92 (-2.56%) | 75.09 | 72.94 | 1,670,721 |
| CMPX | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.11 | 4,205,751 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COMT | 33.59▲ | +1.04 (+3.20%) | 33.60 | 33.07 | 386,446 |
| COPJ | 45.46▲ | +0.41 (+0.91%) | 45.56 | 44.59 | 87,583 |