Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AADX | 12.00▼ | -0.05 (-0.41%) | 12.48 | 11.99 | 2,727,290 |
| AAPB | 42.468▼ | -2.437 (-5.43%) | 44.44 | 42.33 | 48,500 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ACAD | 20.22▼ | -0.31 (-1.51%) | 20.605 | 20.06 | 2,512,869 |
| ACEL | 10.88▼ | -0.13 (-1.18%) | 11.14 | 10.85 | 416,623 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.59 | 2.32 | 79,556 |
| ACP | 4.50▲ | +0.09 (+2.04%) | 4.505 | 4.41 | 1,067,927 |
| ACWI | 159.46▼ | -0.22 (-0.14%) | 159.89 | 158.84 | 2,326,256 |
| ADAM | 7.93▼ | -0.08 (-1.00%) | 8.085 | 7.83 | 1,388,383 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADMA | 9.96▼ | -0.16 (-1.58%) | 10.185 | 9.894 | 3,458,110 |
| ADPV | 43.169▼ | -0.271 (-0.62%) | 43.30 | 42.89 | 11,100 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADV | 29.55▼ | -2.38 (-7.45%) | 31.96 | 27.71 | 88,507 |
| AESI | 11.65▼ | -0.65 (-5.28%) | 12.44 | 11.595 | 4,271,858 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AFCG | 3.62▲ | +0.03 (+0.84%) | 3.64 | 3.52 | 132,983 |
| AFG | 138.46▲ | +0.28 (+0.20%) | 138.65 | 137.27 | 487,577 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AGEN | 9.89▲ | +0.46 (+4.88%) | 10.06 | 9.43 | 1,494,299 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIPI | 37.51▲ | +0.09 (+0.24%) | 37.6417 | 37.3947 | 264,098 |
| AIQ | 65.05▲ | +0.34 (+0.53%) | 65.295 | 64.59 | 1,373,076 |
| AKAM | 108.45▼ | -0.54 (-0.50%) | 111.43 | 105.752 | 5,968,250 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALLW | 28.66 | +0.00 (+0.00%) | 28.685 | 28.50 | 980,398 |
| AM | 20.25▼ | -0.45 (-2.17%) | 20.73 | 20.20 | 3,086,901 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMGN | 423.64▲ | +5.51 (+1.32%) | 424.57 | 414.11 | 3,738,330 |
| AMH | 30.68▲ | +0.12 (+0.39%) | 30.75 | 30.37 | 3,167,447 |
| AMPH | 26.68▼ | -0.71 (-2.59%) | 27.64 | 26.515 | 631,997 |
| AMPX | 9.53▼ | -0.07 (-0.73%) | 9.7295 | 9.325 | 6,746,828 |
| AMRX | 20.20▼ | -0.30 (-1.46%) | 20.78 | 20.06 | 2,847,545 |
| AMT | 167.35▼ | -0.65 (-0.39%) | 169.22 | 166.07 | 2,783,249 |
| ANAB | 50.37▼ | -0.43 (-0.85%) | 50.90 | 49.46 | 677,614 |
| ANRO | 26.58▼ | -0.08 (-0.30%) | 27.42 | 25.745 | 763,366 |
| AOA | 97.65▼ | -0.29 (-0.30%) | 97.88 | 97.27 | 171,000 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| APRE | 0.7696▲ | +0.0178 (+2.37%) | 0.82 | 0.75 | 584,509 |
| ARAI | 0.2093▲ | +0.0179 (+9.35%) | 0.2189 | 0.1851 | 966,758 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| ARTY | 78.37▲ | +0.58 (+0.75%) | 79.24 | 77.975 | 593,300 |
| ASAN | 8.23▼ | -0.41 (-4.75%) | 8.67 | 7.99 | 9,317,360 |
| ASHR | 32.66▲ | +0.15 (+0.46%) | 32.67 | 32.515 | 3,993,960 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASPI | 2.635▲ | +0.035 (+1.35%) | 2.84 | 2.605 | 5,484,345 |
| ASR | 240.96▼ | -3.00 (-1.23%) | 245.17 | 238.71 | 75,852 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ATHR | 3.60▲ | +0.1102 (+3.16%) | 3.74 | 3.30 | 15,515 |
| ATMU | 43.94▼ | -0.10 (-0.23%) | 44.60 | 43.7101 | 916,387 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| ATRA | 8.05▼ | -0.32 (-3.82%) | 8.8212 | 7.89 | 56,350 |
| AUAU | 38.3065▲ | +0.4138 (+1.09%) | 38.3065 | 38.15 | 2,236 |
| AVBP | 29.54▲ | +0.24 (+0.82%) | 30.05 | 28.80 | 780,004 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AVK | 11.45▲ | +0.05 (+0.44%) | 11.4983 | 11.38 | 231,663 |
| AVMC | 76.82▼ | -0.07 (-0.09%) | 77.15 | 76.421 | 29,400 |
| AVMV | 77.06▼ | -0.25 (-0.32%) | 77.335 | 76.7401 | 71,217 |
| AVPT | 13.57▼ | -0.10 (-0.73%) | 13.93 | 13.305 | 1,982,376 |
| AVT | 102.50▲ | +1.05 (+1.03%) | 103.00 | 99.5201 | 1,572,723 |
| AVTX | 15.58▲ | +0.50 (+3.32%) | 15.67 | 14.74 | 1,331,199 |
| AVUV | 118.78▼ | -0.77 (-0.64%) | 119.59 | 118.31 | 1,744,645 |
| AXS | 95.24▲ | +0.79 (+0.84%) | 95.345 | 94.06 | 824,990 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BAIG | 11.745▼ | -0.095 (-0.80%) | 12.11 | 11.65 | 23,400 |
| BAM | 44.97▲ | +0.47 (+1.06%) | 45.005 | 44.19 | 3,252,593 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BBIO | 65.97▼ | -0.64 (-0.96%) | 67.16 | 65.82 | 3,556,516 |
| BBT | 27.74▼ | -0.07 (-0.25%) | 27.97 | 27.37 | 1,069,467 |
| BBUC | 25.26▼ | -0.07 (-0.28%) | 25.40 | 24.80 | 443,007 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BCI | 25.80▼ | -0.21 (-0.81%) | 25.85 | 25.71 | 2,059,437 |
| BCIL | 29.00▲ | +0.2172 (+0.75%) | 29.03 | 28.82 | 3,886 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BDRY | 14.46▼ | -0.44 (-2.95%) | 14.73 | 13.51 | 138,800 |
| BEKE | 16.60▼ | -0.35 (-2.06%) | 16.73 | 16.20 | 7,426,000 |
| BFLY | 9.10▼ | -0.05 (-0.55%) | 9.95 | 9.04 | 6,684,363 |
| BGGG | 34.7551▼ | -0.0572 (-0.16%) | 34.88 | 34.55 | 38,687 |
| BGH | 13.11▲ | +0.04 (+0.31%) | 13.17 | 13.0094 | 116,084 |
| BGL | 0.1972▼ | -0.0048 (-2.38%) | 0.2154 | 0.1912 | 424,200 |
| BGR | 17.01▼ | -0.11 (-0.64%) | 17.04 | 16.62 | 135,411 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BH.A | 1,694.33▼ | -11.84 (-0.69%) | 1,742.17 | 1,678.50 | 36,327 |
| BIIB | 227.07▼ | -1.62 (-0.71%) | 229.41 | 224.45 | 1,125,094 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BIOT | 0.3767▼ | -0.0134 (-3.44%) | 0.3997 | 0.3301 | 514,553 |
| BIS | 11.11▼ | -0.04 (-0.36%) | 11.29 | 11.05 | 11,300 |
| BITW | 55.09▲ | +0.21 (+0.38%) | 55.70 | 54.75 | 47,400 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BIZD | 12.97▲ | +0.10 (+0.78%) | 13.095 | 12.885 | 3,345,766 |
| BKIE | 33.53▼ | -0.15 (-0.45%) | 33.61 | 33.35 | 155,328 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BLUC | 32.04▼ | -0.02 (-0.06%) | 32.10 | 31.97 | 50,257 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |