Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.18 | 52,555 |
| AAPU | 34.82▼ | -0.64 (-1.80%) | 37.26 | 34.75 | 3,598,535 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| AAUC | 16.04▼ | -0.68 (-4.07%) | 17.29 | 15.98 | 593,478 |
| ABG | 210.94▼ | -8.51 (-3.88%) | 224.71 | 210.67 | 233,000 |
| ABNB | 111.54▼ | -2.90 (-2.53%) | 115.14 | 110.81 | 7,206,680 |
| ABUS | 4.20▼ | -0.07 (-1.64%) | 4.35 | 4.08 | 1,416,503 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ADI | 225.20▼ | -7.00 (-3.01%) | 235.28 | 224.25 | 4,315,000 |
| ADNT | 17.80▼ | -0.96 (-5.12%) | 19.37 | 17.70 | 1,344,589 |
| ADV | 0.9583▼ | -0.0717 (-6.96%) | 1.08 | 0.95 | 650,595 |
| ADXN | 7.90▼ | -1.06 (-11.83%) | 8.80 | 7.74 | 21,579 |
| AEBI | 10.53▼ | -0.60 (-5.39%) | 11.28 | 10.50 | 251,350 |
| AEG | 7.43▼ | -0.03 (-0.40%) | 7.61 | 7.42 | 6,560,900 |
| AEO | 17.54▲ | +0.05 (+0.29%) | 18.17 | 17.295 | 6,927,852 |
| AGAE | 0.369▼ | -0.0629 (-14.56%) | 0.4399 | 0.3621 | 393,476 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGM | 163.98▼ | -1.38 (-0.83%) | 168.79 | 163.56 | 100,053 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AI | 12.85▼ | -0.69 (-5.10%) | 14.155 | 12.735 | 8,341,100 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AIO | 21.76▼ | -0.71 (-3.16%) | 23.15 | 21.749 | 113,900 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| ALGS | 8.26▲ | +0.03 (+0.36%) | 8.63 | 8.0739 | 132,226 |
| ALL | 211.74▲ | +1.81 (+0.86%) | 213.05 | 210.36 | 1,772,314 |
| ALZN | 1.97▼ | -0.34 (-14.72%) | 2.32 | 1.97 | 173,700 |
| AM | 17.69▼ | -0.22 (-1.23%) | 18.21 | 17.60 | 3,258,800 |
| AMG | 252.92▼ | -0.93 (-0.37%) | 261.27 | 251.33 | 372,876 |
| AMGN | 336.07▼ | -6.33 (-1.85%) | 345.09 | 335.00 | 3,184,112 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMRK | 25.86▲ | +0.14 (+0.54%) | 27.31 | 25.81 | 541,177 |
| AMRZ | 47.14▼ | -0.36 (-0.76%) | 48.19 | 46.97 | 4,235,677 |
| ANET | 119.59▼ | -5.22 (-4.18%) | 131.79 | 118.90 | 12,641,994 |
| ANGI | 10.53▲ | +0.11 (+1.06%) | 10.755 | 10.43 | 1,352,414 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.54 | 1.35 | 12,610 |
| ANVS | 3.88▲ | +0.50 (+14.79%) | 3.98 | 3.39 | 3,585,300 |
| AOSL | 18.17▼ | -0.37 (-2.00%) | 19.36 | 18.09 | 527,454 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APH | 130.36▼ | -6.30 (-4.61%) | 140.69 | 130.21 | 10,313,304 |
| APLY | 13.48▼ | -0.17 (-1.25%) | 13.86 | 13.46 | 260,100 |
| APM | 1.43▼ | -0.19 (-11.73%) | 1.72 | 1.39 | 244,658 |
| APT | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.532 | 28,790 |
| APUS | 2.40▼ | -0.63 (-20.79%) | 3.09 | 2.30 | 123,045 |
| APYX | 4.04▲ | +0.09 (+2.28%) | 4.27 | 3.9701 | 217,574 |
| ARBE | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.23 | 3,984,809 |
| ARCB | 59.62▼ | -1.32 (-2.17%) | 61.62 | 59.43 | 354,600 |
| ARL | 14.95▼ | -0.05 (-0.33%) | 15.00 | 14.95 | 2,200 |
| ARMN | 11.36▼ | -0.46 (-3.89%) | 12.17 | 11.29 | 1,577,000 |
| ARQ | 3.30▼ | -0.20 (-5.71%) | 3.63 | 3.27 | 518,768 |
| ARRY | 6.68▼ | -0.45 (-6.31%) | 7.615 | 6.65 | 10,172,678 |
| ASAN | 11.91▼ | -0.10 (-0.83%) | 12.48 | 11.86 | 4,995,062 |
| ASG | 5.05▼ | -0.11 (-2.13%) | 5.26 | 5.04 | 297,900 |
| ASGN | 40.01▼ | -0.43 (-1.06%) | 41.4285 | 39.25 | 813,015 |
| ASHS | 35.6053▼ | -0.5368 (-1.49%) | 35.995 | 35.6053 | 14,012 |
| ASLE | 6.00▼ | -0.05 (-0.83%) | 6.285 | 5.935 | 619,635 |
| ASML | 981.04▼ | -58.29 (-5.61%) | 1,050.95 | 977.00 | 2,051,900 |
| ASR | 296.09▼ | -2.22 (-0.74%) | 303.65 | 295.70 | 91,000 |
| ATHM | 23.21▼ | -0.44 (-1.86%) | 24.17 | 23.11 | 460,200 |
| AUB | 31.67▼ | -0.59 (-1.83%) | 33.18 | 31.62 | 1,526,260 |
| AUR | 3.77▼ | -0.06 (-1.57%) | 4.04 | 3.75 | 23,659,775 |
| AVB | 177.04▲ | +0.07 (+0.04%) | 179.38 | 176.76 | 1,227,490 |
| AVD | 4.34▼ | -0.07 (-1.59%) | 4.45 | 4.29 | 227,641 |
| AVDE | 77.22▼ | -1.05 (-1.34%) | 78.94 | 77.198 | 993,900 |
| AVEM | 74.88▼ | -0.99 (-1.30%) | 76.75 | 74.85 | 1,405,200 |
| AVGO | 346.82▼ | -7.60 (-2.14%) | 376.08 | 345.18 | 28,866,958 |
| AVGX | 50.42▼ | -2.22 (-4.22%) | 59.00 | 49.90 | 867,265 |
| AVIG | 41.985▲ | +0.07 (+0.17%) | 42.0153 | 41.96 | 288,310 |
| AVL | 55.57▼ | -2.38 (-4.11%) | 65.00 | 54.895 | 432,400 |
| AVMA | 64.071▼ | -0.613 (-0.95%) | 64.294 | 64.071 | 6,400 |
| AVNT | 27.48▼ | -0.68 (-2.41%) | 28.74 | 27.48 | 907,414 |
| AWP | 3.88▲ | +0.04 (+1.04%) | 3.89 | 3.82 | 370,000 |
| AYI | 341.65▼ | -6.87 (-1.97%) | 359.81 | 339.24 | 280,300 |
| BAIG | 10.65▼ | -1.42 (-11.76%) | 14.67 | 10.62 | 1,174,370 |
| BANF | 106.50▼ | -1.23 (-1.14%) | 109.72 | 105.55 | 149,935 |
| BANR | 60.53▲ | +0.52 (+0.87%) | 61.41 | 59.79 | 290,978 |
| BASG | 24.9541▼ | -0.5405 (-2.12%) | 25.8174 | 24.92 | 30,453 |
| BBC | 33.66▼ | -0.13 (-0.38%) | 35.40 | 33.59 | 26,983 |
| BBDO | 3.27▲ | +0.14 (+4.47%) | 3.31 | 3.13 | 71,300 |
| BBLG | 1.41▼ | -0.16 (-10.19%) | 1.57 | 1.35 | 65,386 |
| BCHI | 29.71▼ | -0.037 (-0.12%) | 30.25 | 29.71 | 3,100 |
| BCI | 22.20▼ | -0.24 (-1.07%) | 22.475 | 22.193 | 1,287,111 |
| BCYC | 6.17▼ | -0.08 (-1.28%) | 6.75 | 6.0601 | 424,415 |
| BE | 93.38▼ | -15.55 (-14.28%) | 118.58 | 92.36 | 20,222,062 |
| BEKE | 17.02▲ | +0.22 (+1.31%) | 17.55 | 17.00 | 7,342,557 |
| BELT | 32.3349▼ | -0.6731 (-2.04%) | 32.8727 | 32.3349 | 1,389 |
| BGL | 3.67▼ | -0.53 (-12.62%) | 4.3931 | 3.67 | 162,789 |
| BGY | 5.52▼ | -0.09 (-1.60%) | 5.65 | 5.49 | 357,700 |
| BHE | 42.15▼ | -0.77 (-1.79%) | 43.91 | 41.94 | 401,200 |
| BHR | 2.72▼ | -0.04 (-1.45%) | 2.94 | 2.70 | 443,400 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BIS | 10.28▲ | +0.17 (+1.68%) | 10.30 | 9.73 | 17,600 |
| BITB | 46.91▼ | -1.71 (-3.52%) | 49.78 | 46.71 | 4,036,296 |
| BITS | 76.515▼ | -3.513 (-4.39%) | 82.71 | 76.515 | 6,700 |
| BJK | 39.9941▼ | -0.0559 (-0.14%) | 40.79 | 39.89 | 3,475 |
| BKDV | 27.38▼ | -0.40 (-1.44%) | 28.11 | 27.35 | 269,600 |
| BKNG | 4,583.1001▼ | -107.6699 (-2.30%) | 4,707.50 | 4,571.1201 | 361,700 |
| BKU | 40.10▲ | +0.26 (+0.65%) | 40.96 | 39.76 | 1,515,612 |
| BLDR | 94.85▼ | -0.90 (-0.94%) | 97.12 | 94.36 | 2,583,447 |
| BLFS | 24.20▼ | -0.18 (-0.74%) | 25.33 | 23.96 | 504,209 |