Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 10.36▲ | +0.44 (+4.44%) | 10.94 | 9.9201 | 206,562 |
| ABTC | 5.05▲ | +0.19 (+3.91%) | 5.28 | 4.86 | 3,584,100 |
| ABVX | 113.62▲ | +3.23 (+2.93%) | 116.43 | 110.56 | 1,517,111 |
| ACA | 97.85▼ | -2.63 (-2.62%) | 101.93 | 96.44 | 277,196 |
| ACCO | 3.32▼ | -0.10 (-2.92%) | 3.43 | 3.32 | 899,113 |
| ACGR | 64.855▼ | -0.477 (-0.73%) | 64.855 | 64.65 | 900 |
| ACIW | 46.30▼ | -0.665 (-1.42%) | 47.13 | 46.02 | 943,100 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ACRV | 2.38▲ | +0.14 (+6.25%) | 2.48 | 2.19 | 1,342,956 |
| ACWI | 138.58▼ | -1.50 (-1.07%) | 140.11 | 137.91 | 4,446,686 |
| AFL | 112.27▼ | -2.07 (-1.81%) | 114.44 | 111.945 | 2,500,788 |
| AIMD | 2.205▼ | -0.005 (-0.23%) | 2.2275 | 2.17 | 69,132 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIO | 22.59▼ | -0.39 (-1.70%) | 23.24 | 22.53 | 114,800 |
| AIOT | 4.50▼ | -0.42 (-8.54%) | 4.915 | 4.48 | 2,005,486 |
| AIQ | 49.50▼ | -0.65 (-1.30%) | 50.49 | 49.14 | 2,740,500 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AKO.A | 22.94▲ | +0.54 (+2.41%) | 23.20 | 22.16 | 1,800 |
| ALAR | 12.50▼ | -0.65 (-4.94%) | 12.91 | 12.50 | 63,994 |
| ALL | 209.21▼ | -5.09 (-2.38%) | 215.44 | 208.29 | 1,738,839 |
| ALLT | 8.70▼ | -0.16 (-1.81%) | 9.0999 | 8.605 | 471,313 |
| AMBA | 84.06▼ | -3.78 (-4.30%) | 88.7499 | 83.06 | 798,650 |
| AMC | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.12 | 30,511,234 |
| AMGN | 341.71▲ | +4.97 (+1.48%) | 344.06 | 336.825 | 2,996,550 |
| AMLX | 13.98▲ | +1.29 (+10.17%) | 14.34 | 12.61 | 2,169,062 |
| AMWL | 3.96▼ | -0.09 (-2.22%) | 4.0599 | 3.95 | 159,935 |
| AMYY | 24.127▼ | -0.393 (-1.60%) | 24.55 | 23.97 | 51,100 |
| AMZD | 10.045▲ | +0.085 (+0.85%) | 10.195 | 9.975 | 1,732,600 |
| AMZZ | 32.53▼ | -0.52 (-1.57%) | 32.9665 | 31.49 | 646,378 |
| ANET | 127.26▼ | -4.11 (-3.13%) | 133.32 | 125.40 | 12,455,892 |
| ANGX | 6.14▲ | +0.16 (+2.68%) | 6.75 | 6.05 | 880,400 |
| AOA | 87.89▼ | -0.92 (-1.04%) | 88.7996 | 87.61 | 127,622 |
| AON | 350.02▼ | -0.11 (-0.03%) | 353.00 | 347.27 | 1,609,302 |
| AOSL | 17.47▼ | -0.99 (-5.36%) | 18.46 | 17.34 | 444,568 |
| AQST | 5.82▲ | +0.43 (+7.98%) | 5.83 | 5.35 | 3,925,512 |
| ASAN | 12.03▼ | -0.67 (-5.28%) | 12.68 | 11.97 | 4,635,840 |
| ASG | 5.20▼ | -0.04 (-0.76%) | 5.27 | 5.14 | 287,400 |
| ASMB | 36.33▼ | -0.38 (-1.04%) | 37.665 | 35.67 | 178,246 |
| ATEX | 21.19▼ | -1.48 (-6.53%) | 22.67 | 21.11 | 280,596 |
| ATNI | 19.85 | +0.00 (+0.00%) | 20.20 | 19.70 | 62,253 |
| ATR | 119.34▲ | +0.73 (+0.62%) | 119.49 | 117.57 | 820,200 |
| ATRC | 33.12▲ | +0.22 (+0.67%) | 33.98 | 32.135 | 689,029 |
| ATRO | 50.12▼ | -2.03 (-3.89%) | 53.42 | 49.45 | 860,700 |
| AVGV | 69.728▼ | -1.065 (-1.50%) | 70.79 | 69.55 | 11,600 |
| AVLV | 71.65▼ | -1.00 (-1.38%) | 72.87 | 71.34 | 489,100 |
| AVMA | 64.832▼ | -0.598 (-0.91%) | 65.40 | 64.832 | 5,800 |
| AVPT | 12.87▼ | -0.15 (-1.15%) | 13.09 | 12.83 | 1,792,500 |
| AVSF | 47.05▼ | -0.01 (-0.02%) | 47.07 | 47.044 | 66,954 |
| AWF | 10.70▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 345,200 |
| AWK | 132.68▲ | +1.06 (+0.81%) | 133.26 | 131.46 | 2,082,158 |
| AYI | 342.59▼ | -7.88 (-2.25%) | 357.22 | 340.50 | 290,300 |
| AZTA | 29.37▼ | -0.38 (-1.28%) | 30.18 | 29.18 | 660,155 |
| BBSI | 35.03▼ | -0.57 (-1.60%) | 35.81 | 34.654 | 327,037 |
| BCAR | 10.055▼ | -0.005 (-0.05%) | 10.08 | 10.035 | 207,913 |
| BCAT | 14.13▼ | -0.10 (-0.70%) | 14.33 | 14.072 | 777,900 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BCH | 36.79▲ | +0.66 (+1.83%) | 37.47 | 36.59 | 438,300 |
| BCIM | 22.06▼ | -0.375 (-1.67%) | 22.23 | 22.02 | 35,200 |
| BCML | 27.77▼ | -0.50 (-1.77%) | 28.13 | 27.69 | 22,442 |
| BCS | 21.16▼ | -0.54 (-2.49%) | 21.74 | 21.09 | 9,295,100 |
| BCV | 21.63▼ | -0.10 (-0.46%) | 21.97 | 21.52 | 34,000 |
| BDX | 190.98▼ | -2.06 (-1.07%) | 195.28 | 190.17 | 3,027,700 |
| BEDU | 2.135▼ | -0.015 (-0.70%) | 2.15 | 2.12 | 16,100 |
| BELFB | 141.86▼ | -5.81 (-3.93%) | 148.90 | 140.305 | 221,406 |
| BENJ | 51.60▲ | +0.005 (+0.01%) | 51.61 | 51.594 | 9,227 |
| BHB | 29.28▼ | -0.35 (-1.18%) | 29.805 | 29.21 | 72,759 |
| BIGY | 52.272▼ | -0.298 (-0.57%) | 52.84 | 52.24 | 10,700 |
| BIIB | 164.68▼ | -2.87 (-1.71%) | 167.97 | 163.50 | 2,244,600 |
| BILZ | 100.92 | +0.00 (+0.00%) | 100.94 | 100.92 | 283,700 |
| BINT | 27.61▼ | -0.30 (-1.07%) | 27.87 | 27.529 | 39,748 |
| BITC | 40.79▲ | +0.096 (+0.24%) | 40.79 | 40.65 | 14,100 |
| BITQ | 21.06▼ | -0.37 (-1.73%) | 21.7185 | 20.56 | 356,996 |
| BKIE | 89.35▼ | -1.285 (-1.42%) | 90.255 | 89.20 | 50,552 |
| BKLC | 127.68▼ | -1.28 (-0.99%) | 129.1672 | 127.0199 | 190,972 |
| BKV | 28.02▲ | +0.07 (+0.25%) | 28.35 | 27.54 | 899,291 |
| BLCO | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.89 | 742,624 |
| BLCV | 35.76▼ | -0.41 (-1.13%) | 36.21 | 35.69 | 15,400 |
| BLGR | 28.5545▼ | -0.2445 (-0.85%) | 28.87 | 28.45 | 31,015 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BLND | 2.99▼ | -0.01 (-0.33%) | 3.035 | 2.95 | 4,509,600 |
| BLSH | 36.75▼ | -1.73 (-4.50%) | 38.00 | 36.02 | 3,540,515 |
| BLUC | 27.99▼ | -0.26 (-0.92%) | 28.30 | 27.90 | 36,472 |
| BLUX | 26.9007▼ | -0.3952 (-1.45%) | 27.28 | 26.82 | 59,575 |
| BMNR | 30.95▼ | -3.45 (-10.03%) | 34.37 | 30.12 | 58,185,800 |
| BOLT | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.41 | 43,975 |
| BP | 36.50▼ | -0.03 (-0.08%) | 36.99 | 36.44 | 9,066,700 |
| BPOP | 110.14▼ | -5.30 (-4.59%) | 115.74 | 110.03 | 730,249 |
| BRC | 73.11▼ | -1.77 (-2.36%) | 77.89 | 72.51 | 224,712 |
| BRCB | 21.14▼ | -1.55 (-6.83%) | 23.31 | 21.00 | 416,575 |
| BRKC | 46.426▼ | -0.4298 (-0.92%) | 47.03 | 46.426 | 11,500 |
| BRRR | 25.94▼ | -0.6667 (-2.51%) | 27.025 | 25.78 | 713,576 |
| BRSP | 5.39▼ | -0.03 (-0.55%) | 5.44 | 5.35 | 880,088 |
| BSCQ | 19.595▲ | +0.005 (+0.03%) | 19.60 | 19.58 | 854,492 |
| BSCR | 19.73▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 1,096,600 |
| BSMY | 24.65▲ | +0.035 (+0.14%) | 24.74 | 24.63 | 15,644 |
| BTC | 40.65▼ | -1.07 (-2.56%) | 42.48 | 40.34 | 3,262,772 |
| BTDR | 10.63▲ | +0.11 (+1.05%) | 11.10 | 10.13 | 13,537,874 |
| BTF | 13.1364▼ | -0.4513 (-3.32%) | 13.8039 | 12.99 | 58,569 |
| BTO | 32.29▼ | -0.94 (-2.83%) | 33.75 | 32.16 | 74,000 |
| BTZ | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.80 | 269,800 |