Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.3156▼ | -0.2402 (-0.72%) | 33.63 | 33.25 | 1,285 |
| AAXJ | 111.83▼ | -4.39 (-3.78%) | 113.32 | 111.755 | 923,709 |
| ABI | 24.76▼ | -0.01 (-0.04%) | 24.76 | 24.76 | 100 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACET | 8.55▼ | -0.28 (-3.17%) | 9.15 | 8.55 | 116,220 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| AERO | 15.30▼ | -1.43 (-8.55%) | 16.90 | 15.17 | 270,328 |
| AGD | 12.08▼ | -0.09 (-0.74%) | 12.15 | 11.96 | 158,230 |
| ALMR | 27.40▼ | -1.02 (-3.59%) | 29.43 | 27.33 | 402,362 |
| AMDD | 2.83▲ | +0.13 (+4.81%) | 2.86 | 2.74 | 24,255,444 |
| AMN | 33.98▲ | +1.61 (+4.97%) | 34.83 | 32.37 | 1,182,510 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMRX | 17.18▲ | +0.17 (+1.00%) | 17.345 | 16.82 | 2,859,137 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANL | 9.24▼ | -0.63 (-6.38%) | 9.86 | 8.94 | 234,194 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| ARB | 29.69▼ | -0.0235 (-0.08%) | 29.715 | 29.68 | 15,318 |
| ARR | 16.87▼ | -0.18 (-1.06%) | 17.06 | 16.82 | 4,570,371 |
| ARTL | 1.05▼ | -0.03 (-2.78%) | 1.08 | 1.01 | 399,142 |
| ASGI | 23.48▲ | +0.42 (+1.82%) | 23.6325 | 23.26 | 207,886 |
| ASHS | 43.68▼ | -2.1976 (-4.79%) | 43.88 | 43.60 | 18,597 |
| ASLE | 6.03▲ | +0.01 (+0.17%) | 6.0799 | 5.93 | 575,192 |
| ASR | 278.66▼ | -6.46 (-2.27%) | 285.485 | 278.00 | 86,813 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AWF | 10.15▼ | -0.07 (-0.68%) | 10.19 | 10.12 | 394,322 |
| AXTI | 50.46▼ | -6.75 (-11.80%) | 55.42 | 47.93 | 12,230,392 |
| BBY | 81.65▼ | -1.15 (-1.39%) | 83.82 | 81.25 | 5,308,534 |
| BBYY | 9.675▲ | +0.01 (+0.10%) | 9.7099 | 9.675 | 2,387 |
| BCLO | 49.505▲ | +0.03 (+0.06%) | 49.55 | 49.46 | 7,583 |
| BCX | 11.56▲ | +0.18 (+1.58%) | 11.66 | 11.42 | 274,430 |
| BFRZ | 27.07▼ | -0.17 (-0.62%) | 27.1999 | 27.07 | 78,167 |
| BGH | 14.14▼ | -0.06 (-0.42%) | 14.28 | 14.11 | 121,076 |
| BGSF | 5.56▼ | -0.07 (-1.24%) | 5.65 | 5.50 | 15,183 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BHST | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.71 | 37,765 |
| BIB | 99.8844▼ | -3.0396 (-2.95%) | 100.00 | 98.50 | 16,157 |
| BLCN | 24.25▼ | -0.1995 (-0.82%) | 24.30 | 22.29 | 24,283 |
| BLK | 1,031.5601▼ | -4.5499 (-0.44%) | 1,039.4301 | 1,015.97 | 931,532 |
| BLV | 67.07▼ | -0.41 (-0.61%) | 67.3697 | 67.07 | 844,928 |
| BLW | 12.74▼ | -0.01 (-0.08%) | 12.81 | 12.72 | 201,669 |
| BNDS | 50.60▼ | -0.12 (-0.24%) | 50.73 | 50.595 | 45,819 |
| BNED | 12.53▼ | -0.38 (-2.94%) | 13.12 | 12.04 | 496,559 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOH | 82.38▼ | -0.10 (-0.12%) | 82.87 | 81.88 | 385,396 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOW | 31.57▲ | +0.18 (+0.57%) | 32.20 | 31.30 | 181,036 |
| BRID | 6.35▼ | -0.15 (-2.31%) | 6.67 | 6.35 | 8,260 |
| BRIE | 29.61▼ | -0.55 (-1.82%) | 29.88 | 29.58 | 176,944 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| BUG | 39.64▲ | +0.27 (+0.69%) | 39.90 | 38.79 | 1,519,361 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| BWXT | 177.14▼ | -8.86 (-4.76%) | 184.56 | 176.0295 | 1,186,666 |
| BXMT | 16.82▼ | -0.23 (-1.35%) | 17.089 | 16.72 | 1,657,549 |
| BYND | 0.6211▼ | -0.0349 (-5.32%) | 0.6746 | 0.6211 | 43,746,184 |
| CAI | 17.06▲ | +0.07 (+0.41%) | 17.32 | 16.38 | 4,242,122 |
| CAKE | 81.95▼ | -0.81 (-0.98%) | 84.49 | 80.79 | 1,833,632 |
| CALX | 39.73▼ | -0.66 (-1.63%) | 41.26 | 39.56 | 1,520,378 |
| CAML | 39.77▼ | -0.59 (-1.46%) | 40.17 | 39.77 | 30,356 |
| CANE | 9.75▼ | -0.06 (-0.61%) | 9.80 | 9.665 | 359,835 |
| CARG | 33.75▼ | -0.43 (-1.26%) | 34.465 | 32.47 | 1,886,849 |
| CARY | 20.715▼ | -0.04 (-0.19%) | 20.76 | 20.71 | 575,349 |
| CBAN | 20.31▲ | +0.20 (+0.99%) | 20.42 | 20.02 | 423,166 |
| CBNA | 41.67▼ | -0.22 (-0.53%) | 42.495 | 41.57 | 16,477 |
| CFND | 3.31▼ | -0.06 (-1.78%) | 3.414 | 3.25 | 44,715 |
| CLMB | 25.37▼ | -0.36 (-1.40%) | 26.33 | 25.12 | 251,934 |
| CNNE | 14.89▲ | +0.30 (+2.06%) | 15.085 | 14.60 | 423,208 |
| COAG | 39.51▲ | +1.48 (+3.89%) | 42.03 | 37.99 | 365,842 |
| COE | 17.27▲ | +0.45 (+2.68%) | 17.87 | 16.53 | 17,969 |
| CORT | 85.90▼ | -5.98 (-6.51%) | 91.49 | 84.88 | 1,324,114 |
| CPRO | 28.2149▲ | +0.0049 (+0.02%) | 28.215 | 28.21 | 5,700 |
| CPSJ | 27.725▼ | -0.025 (-0.09%) | 27.75 | 27.71 | 13,333 |
| CPZ | 13.06▼ | -0.13 (-0.99%) | 13.345 | 13.02 | 113,889 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRCG | 8.53▼ | -0.88 (-9.35%) | 9.38 | 8.36 | 4,136,972 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CRWD | 187.91▲ | +0.73 (+0.39%) | 189.25 | 181.00 | 6,168,490 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| CSD | 136.9503▼ | -2.7897 (-2.00%) | 139.20 | 136.69 | 19,698 |
| CSHI | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.86 | 841,527 |
| CTBI | 72.24▲ | +0.20 (+0.28%) | 72.9799 | 71.735 | 160,899 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CVGD | 25.789▲ | +0.1829 (+0.71%) | 25.804 | 25.789 | 982 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| CWY | 18.4569▼ | -0.4431 (-2.34%) | 18.95 | 18.39 | 2,302 |
| CXM | 5.73▲ | +0.25 (+4.56%) | 5.845 | 5.55 | 5,540,919 |
| CZNC | 23.03▲ | +0.18 (+0.79%) | 23.38 | 22.85 | 87,822 |
| DAKT | 20.21▲ | +0.29 (+1.46%) | 20.70 | 19.91 | 768,097 |
| DBL | 14.25▼ | -0.05 (-0.35%) | 14.30 | 14.15 | 84,998 |
| DBO | 19.59▲ | +1.53 (+8.47%) | 19.75 | 18.55 | 711,708 |
| DBRG | 15.69▼ | -0.08 (-0.51%) | 15.76 | 15.68 | 3,844,961 |
| DECK | 107.80▲ | +1.81 (+1.71%) | 110.78 | 107.37 | 2,138,462 |
| DEEP | 42.5227▲ | +0.0203 (+0.05%) | 42.75 | 42.5227 | 1,531 |
| DFIP | 41.08▼ | -0.09 (-0.22%) | 41.17 | 41.035 | 124,290 |
| DFSB | 51.57▼ | -0.17 (-0.33%) | 51.64 | 51.52 | 56,453 |
| DIVZ | 38.20▲ | +0.111 (+0.29%) | 38.2799 | 38.10 | 53,139 |
| DLHC | 5.22▲ | +0.19 (+3.78%) | 5.22 | 5.06 | 32,011 |
| DMB | 10.94▲ | +0.02 (+0.18%) | 10.97 | 10.9199 | 77,942 |