Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| ABCB | 78.99▲ | +2.12 (+2.76%) | 79.56 | 76.72 | 478,756 |
| ABCL | 4.11▼ | -0.02 (-0.48%) | 4.18 | 3.97 | 4,806,464 |
| ABEO | 5.09▼ | -0.13 (-2.49%) | 5.165 | 5.0217 | 1,656,037 |
| ABEQ | 36.44▲ | +0.39 (+1.08%) | 36.44 | 36.18 | 12,579 |
| ABP | 4.06▼ | -0.39 (-8.76%) | 4.6699 | 4.06 | 24,643 |
| ABVE | 2.33▼ | -0.13 (-5.28%) | 2.54 | 2.20 | 3,017,238 |
| ACDC | 4.14▼ | -0.01 (-0.24%) | 4.34 | 4.10 | 1,469,261 |
| ACEI | 24.635▼ | -0.032 (-0.13%) | 24.70 | 24.553 | 21,800 |
| ACHR | 8.71▲ | +0.29 (+3.44%) | 9.01 | 8.44 | 50,002,488 |
| ACIC | 11.70▲ | +0.37 (+3.27%) | 11.835 | 11.24 | 187,237 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ACWX | 68.75 | +0.00 (+0.00%) | 68.76 | 68.47 | 2,196,800 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| AEF | 7.19▼ | -0.12 (-1.64%) | 7.35 | 7.15 | 198,000 |
| AEG | 7.80▲ | +0.24 (+3.17%) | 7.83 | 7.77 | 5,693,700 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AFYA | 14.81▲ | +0.01 (+0.07%) | 15.02 | 14.67 | 133,641 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AGNG | 37.0242▼ | -0.1458 (-0.39%) | 37.2799 | 36.86 | 27,214 |
| AGRZ | 0.5738▼ | -0.1062 (-15.62%) | 0.6625 | 0.5432 | 453,681 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AHLT | 27.194▼ | -0.106 (-0.39%) | 27.22 | 26.915 | 10,800 |
| AIEQ | 45.5712▲ | +0.0462 (+0.10%) | 45.6894 | 45.5103 | 5,381 |
| AIG | 77.90▲ | +0.83 (+1.08%) | 79.13 | 77.07 | 7,042,600 |
| AIRS | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.11 | 948,226 |
| AKO.A | 22.89▼ | -0.33 (-1.42%) | 22.89 | 21.82 | 1,600 |
| AKR | 21.07▲ | +0.43 (+2.08%) | 21.24 | 20.57 | 1,620,000 |
| AKRE | 65.85▲ | +0.31 (+0.47%) | 66.13 | 65.19 | 739,500 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALK | 48.58▼ | -1.22 (-2.45%) | 49.69 | 48.36 | 3,885,100 |
| ALKS | 29.60▲ | +0.24 (+0.82%) | 30.08 | 29.06 | 2,311,441 |
| ALLY | 45.91▼ | -0.64 (-1.37%) | 46.87 | 45.89 | 3,800,426 |
| ALTL | 43.60▼ | -0.1946 (-0.44%) | 43.70 | 43.37 | 13,199 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMID | 34.543▲ | +0.152 (+0.44%) | 34.55 | 34.43 | 10,500 |
| AMPL | 11.13▼ | -0.51 (-4.38%) | 11.64 | 11.015 | 1,313,463 |
| AMPX | 9.24▲ | +0.34 (+3.82%) | 9.71 | 8.83 | 6,866,080 |
| AMPY | 4.58▲ | +0.20 (+4.57%) | 4.645 | 4.42 | 890,395 |
| AMR | 230.91▲ | +8.69 (+3.91%) | 232.62 | 213.58 | 319,100 |
| AMTB | 20.78▲ | +0.59 (+2.92%) | 20.9599 | 19.98 | 286,326 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| AMZD | 9.41▼ | -0.20 (-2.08%) | 9.595 | 9.41 | 4,125,267 |
| ANET | 123.72▼ | -6.36 (-4.89%) | 129.60 | 122.81 | 8,944,152 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APGE | 77.48▼ | -1.47 (-1.86%) | 78.40 | 75.13 | 1,316,653 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLS | 26.26▼ | -0.23 (-0.87%) | 26.44 | 25.765 | 3,203,948 |
| APTV | 86.45▲ | +4.30 (+5.23%) | 87.44 | 83.54 | 2,764,900 |
| AQN | 6.24▼ | -0.17 (-2.65%) | 6.49 | 6.20 | 6,147,388 |
| ARR | 18.07▼ | -0.06 (-0.33%) | 18.315 | 18.02 | 4,040,587 |
| AS | 39.12▲ | +0.73 (+1.90%) | 40.00 | 38.70 | 4,038,400 |
| ASMB | 31.56▲ | +0.17 (+0.54%) | 31.58 | 29.3136 | 166,449 |
| ASMG | 27.84▼ | -1.57 (-5.34%) | 29.06 | 26.99 | 100,200 |
| ATER | 0.83▼ | -0.08 (-8.79%) | 0.936 | 0.811 | 227,400 |
| ATI | 118.59▼ | -2.25 (-1.86%) | 123.96 | 115.80 | 1,915,196 |
| ATLC | 66.30▼ | -2.19 (-3.20%) | 68.50 | 64.87 | 90,701 |
| AVDS | 71.84▲ | +0.21 (+0.29%) | 71.86 | 71.45 | 27,000 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVNS | 12.26▲ | +0.56 (+4.79%) | 12.33 | 11.63 | 604,428 |
| AVNT | 33.01▲ | +0.76 (+2.36%) | 33.4266 | 31.70 | 841,351 |
| AVT | 49.90▲ | +0.87 (+1.77%) | 50.19 | 48.635 | 1,043,861 |
| AVTX | 17.11▲ | +0.17 (+1.00%) | 17.72 | 16.395 | 450,076 |
| AVUQ | 60.794▼ | -0.258 (-0.42%) | 60.869 | 60.652 | 6,000 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AVY | 186.02▲ | +5.49 (+3.04%) | 189.60 | 179.04 | 1,058,379 |
| AWF | 10.66▼ | -0.04 (-0.37%) | 10.6968 | 10.66 | 352,810 |
| AXGN | 33.37▲ | +0.42 (+1.27%) | 34.705 | 32.80 | 1,082,914 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BB | 3.86▼ | -0.03 (-0.77%) | 3.89 | 3.79 | 11,224,200 |
| BBCP | 7.08▲ | +0.15 (+2.16%) | 7.14 | 6.90 | 113,437 |
| BBSI | 37.83▲ | +0.72 (+1.94%) | 38.06 | 36.92 | 205,250 |
| BCD | 31.61▲ | +0.01 (+0.03%) | 31.64 | 31.26 | 94,442 |
| BCE | 23.75▲ | +0.42 (+1.80%) | 23.7951 | 23.29 | 3,798,414 |
| BCTX | 7.28▲ | +0.15 (+2.10%) | 7.67 | 7.00 | 105,638 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BEEM | 1.73▲ | +0.06 (+3.59%) | 1.775 | 1.665 | 253,400 |
| BEKE | 17.32▲ | +0.50 (+2.97%) | 17.36 | 16.84 | 6,430,047 |
| BEN | 25.45▲ | +0.30 (+1.19%) | 25.615 | 24.8218 | 4,435,652 |
| BETA | 28.55▼ | -0.34 (-1.18%) | 30.88 | 27.965 | 967,300 |
| BETR | 37.44▲ | +3.66 (+10.83%) | 37.60 | 33.65 | 654,195 |
| BF.A | 25.86▲ | +0.33 (+1.29%) | 26.68 | 25.68 | 263,700 |
| BF.B | 25.69▲ | +0.34 (+1.34%) | 26.58 | 25.41 | 7,130,200 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BGSI | 156.13▲ | +0.19 (+0.12%) | 156.53 | 154.85 | 28,700 |
| BHP | 62.95▼ | -0.91 (-1.42%) | 63.13 | 62.29 | 4,148,800 |
| BHRB | 64.43▲ | +1.99 (+3.19%) | 64.91 | 62.26 | 108,963 |
| BHST | 5.11▼ | -0.325 (-5.98%) | 5.368 | 5.00 | 76,700 |
| BIDU | 141.26▼ | -5.55 (-3.78%) | 144.61 | 140.21 | 3,923,156 |
| BILL | 54.55▼ | -1.76 (-3.13%) | 55.775 | 54.3281 | 3,084,029 |
| BINC | 52.87▼ | -0.03 (-0.06%) | 52.89 | 52.86 | 2,311,500 |
| BIO | 319.08▼ | -5.01 (-1.55%) | 324.75 | 313.875 | 223,780 |
| BIOX | 1.35▼ | -0.08 (-5.59%) | 1.435 | 1.35 | 622,246 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BIS | 9.10▲ | +0.39 (+4.48%) | 9.24 | 8.83 | 22,200 |