Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.33▲ | +3.11 (+4.92%) | 67.45 | 64.70 | 8,416,239 |
| AAPD | 13.96▼ | -0.40 (-2.79%) | 14.3301 | 13.86 | 15,125,214 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ABVX | 111.35▲ | +9.85 (+9.70%) | 112.91 | 102.39 | 1,301,162 |
| ABX | 7.88▼ | -0.08 (-1.01%) | 8.18 | 7.7101 | 851,253 |
| ACB | 3.27▲ | +0.19 (+6.17%) | 3.325 | 3.14 | 861,462 |
| ACV | 24.30▲ | +0.56 (+2.36%) | 24.55 | 23.90 | 27,460 |
| ACVT | 26.0168▲ | +0.2161 (+0.84%) | 26.04 | 25.89 | 1,467 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ADEA | 24.03▲ | +0.90 (+3.89%) | 24.22 | 23.32 | 1,570,313 |
| ADTN | 12.58▲ | +0.39 (+3.20%) | 12.72 | 12.11 | 2,432,801 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFLG | 38.575▲ | +1.065 (+2.84%) | 38.60 | 37.90 | 146,720 |
| AFRI | 9.65▲ | +0.30 (+3.21%) | 9.75 | 9.50 | 9,849 |
| AGBK | 7.27▲ | +0.08 (+1.11%) | 7.55 | 7.03 | 793,769 |
| AGCC | 15.07▼ | -0.08 (-0.53%) | 15.905 | 14.80 | 225,894 |
| AGD | 10.80▲ | +0.36 (+3.45%) | 10.82 | 10.5478 | 155,409 |
| AGGY | 43.45▲ | +0.15 (+0.35%) | 43.54 | 43.3701 | 82,113 |
| AGIX | 32.77▲ | +1.54 (+4.93%) | 32.7996 | 31.55 | 147,110 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AIQ | 46.67▲ | +1.89 (+4.22%) | 46.73 | 45.17 | 3,104,342 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIS | 41.91▲ | +2.35 (+5.94%) | 41.99 | 39.87 | 198,891 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALHC | 17.62▲ | +0.77 (+4.57%) | 17.88 | 16.93 | 3,886,911 |
| AMBR | 2.36▲ | +0.10 (+4.42%) | 2.48 | 2.24 | 107,255 |
| AMGN | 351.85▲ | +2.85 (+0.82%) | 355.49 | 347.21 | 3,547,554 |
| AMLX | 13.90▲ | +1.14 (+8.93%) | 14.15 | 12.905 | 1,246,074 |
| AMPG | 1.90▲ | +0.14 (+7.95%) | 1.945 | 1.76 | 724,292 |
| AMTX | 3.19▼ | -0.06 (-1.85%) | 3.4399 | 3.07 | 2,220,492 |
| AMZN | 208.27▲ | +7.32 (+3.64%) | 210.28 | 204.14 | 57,843,337 |
| ANAB | 55.46▲ | +0.07 (+0.13%) | 60.08 | 55.12 | 803,591 |
| ANGO | 11.37▲ | +0.50 (+4.60%) | 11.4103 | 10.90 | 488,638 |
| ANIX | 2.58▲ | +0.08 (+3.20%) | 2.66 | 2.49 | 134,397 |
| AOK | 39.89▲ | +0.45 (+1.14%) | 39.9251 | 39.62 | 264,817 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| APA | 42.44▼ | -1.30 (-2.97%) | 44.30 | 40.92 | 13,795,773 |
| APAM | 36.39▲ | +0.79 (+2.22%) | 36.825 | 35.585 | 812,165 |
| APCB | 29.45▲ | +0.085 (+0.29%) | 29.50 | 29.42 | 97,856 |
| APIE | 35.25▲ | +1.118 (+3.28%) | 35.27 | 34.615 | 72,936 |
| APLD | 23.74▲ | +3.195 (+15.55%) | 23.79 | 21.03 | 23,743,629 |
| APUE | 40.08▲ | +1.18 (+3.03%) | 40.09 | 39.335 | 152,226 |
| APWC | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.33 | 6,864 |
| AR | 42.44▼ | -1.79 (-4.05%) | 44.66 | 41.75 | 7,800,434 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARKO | 5.56▲ | +0.08 (+1.46%) | 5.745 | 5.425 | 1,215,272 |
| ARKR | 6.56▼ | -0.355 (-5.13%) | 6.78 | 6.56 | 1,789 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ARVN | 10.60▲ | +0.42 (+4.13%) | 10.85 | 10.26 | 1,144,625 |
| ARX | 13.36▲ | +0.05 (+0.38%) | 13.765 | 13.27 | 1,644,827 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASMG | 31.70▲ | +2.95 (+10.26%) | 31.87 | 29.7501 | 127,813 |
| ASMU | 20.89▲ | +2.0238 (+10.73%) | 20.90 | 19.561 | 28,023 |
| ASTC | 5.23▲ | +0.58 (+12.47%) | 5.60 | 4.02 | 4,795,265 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ASX | 21.68▲ | +0.79 (+3.78%) | 21.78 | 20.612 | 8,878,964 |
| ATNM | 0.9953▲ | +0.0053 (+0.54%) | 1.03 | 0.952 | 171,374 |
| AU | 97.36▲ | +6.80 (+7.51%) | 98.285 | 94.31 | 4,333,909 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUID | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.24 | 329,730 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AURA | 6.69▲ | +0.49 (+7.90%) | 6.75 | 6.28 | 340,168 |
| AVAH | 6.44▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 1,782,817 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVIV | 74.83▲ | +2.27 (+3.13%) | 74.835 | 73.55 | 128,420 |
| AVK | 11.16▲ | +0.34 (+3.14%) | 11.22 | 10.86 | 221,181 |
| AVMC | 72.24▲ | +1.74 (+2.47%) | 72.50 | 71.1099 | 27,316 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| AVSD | 73.6469▲ | +2.4714 (+3.47%) | 73.6469 | 72.20 | 18,813 |
| AVT | 61.62▲ | +3.04 (+5.19%) | 61.83 | 59.27 | 1,166,886 |
| AVTX | 14.93▲ | +1.00 (+7.18%) | 15.09 | 13.55 | 1,047,640 |
| AVY | 172.68▲ | +4.53 (+2.69%) | 173.09 | 168.36 | 820,289 |
| AXIA | 11.28▲ | +0.57 (+5.32%) | 11.33 | 10.89 | 3,240,714 |
| AYTU | 2.73▲ | +0.095 (+3.61%) | 2.80 | 2.61 | 63,694 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| AZYY | 16.08▲ | +0.3185 (+2.02%) | 16.08 | 15.985 | 2,872 |
| BA | 199.03▲ | +9.82 (+5.19%) | 199.33 | 190.35 | 9,667,609 |
| BAI | 32.95▲ | +1.78 (+5.71%) | 32.96 | 31.44 | 3,164,954 |
| BALL | 59.11▲ | +1.08 (+1.86%) | 59.51 | 58.09 | 2,973,562 |
| BAM | 44.45▲ | +1.30 (+3.01%) | 44.51 | 43.38 | 5,167,589 |
| BATRA | 47.15▲ | +0.44 (+0.94%) | 47.785 | 46.67 | 85,893 |
| BBC | 41.624▲ | +2.9639 (+7.67%) | 41.725 | 39.80 | 26,725 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BBW | 37.45▲ | +0.58 (+1.57%) | 37.79 | 35.93 | 647,639 |
| BCAL | 17.72▲ | +0.24 (+1.37%) | 17.81 | 17.46 | 273,124 |
| BCD | 35.78▼ | -0.24 (-0.67%) | 36.2086 | 35.735 | 96,442 |
| BCE | 25.24▲ | +0.01 (+0.04%) | 25.47 | 25.03 | 4,476,535 |
| BCI | 24.29▲ | +0.01 (+0.04%) | 24.5299 | 24.14 | 2,369,796 |
| BCML | 29.725▲ | +0.105 (+0.35%) | 30.10 | 29.53 | 35,616 |
| BCTK | 23.3285▲ | +1.1168 (+5.03%) | 23.3285 | 22.22 | 24,841 |
| BCX | 12.05▲ | +0.17 (+1.43%) | 12.37 | 11.97 | 370,481 |
| BEKE | 14.97▼ | -0.04 (-0.27%) | 14.99 | 14.40 | 5,464,171 |
| BELFB | 197.98▲ | +0.15 (+0.08%) | 204.00 | 189.36 | 254,400 |