Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.85▼ | -0.60 (-3.88%) | 14.87 | 14.54 | 9,966 |
| AAT | 21.22▼ | -0.19 (-0.89%) | 21.55 | 21.12 | 617,339 |
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ACCO | 4.48 | +0.00 (+0.00%) | 4.53 | 4.47 | 839,878 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| AD | 32.41▼ | -1.02 (-3.05%) | 33.58 | 32.34 | 325,801 |
| ADNT | 16.86▲ | +0.11 (+0.66%) | 16.98 | 16.561 | 1,327,317 |
| AEMV | 20.15▼ | -0.10 (-0.49%) | 20.15 | 20.15 | 100 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AESB | 19.65▲ | +0.1871 (+0.96%) | 19.65 | 19.65 | 100 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AFRI | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.07 | 35,836 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIRO | 5.05▲ | +0.15 (+3.06%) | 5.185 | 4.88 | 578,924 |
| AIRT | 25.82▲ | +0.14 (+0.55%) | 26.465 | 25.63 | 66,513 |
| AKAF | 31.934▲ | +0.2681 (+0.85%) | 31.934 | 31.934 | 100 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| ALMS | 6.64▲ | +0.13 (+2.00%) | 6.69 | 6.30 | 3,258,301 |
| ALOY | 7.25▲ | +0.30 (+4.32%) | 7.29 | 6.92 | 2,551,244 |
| ALT | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 4,942,516 |
| AMRC | 19.92▲ | +1.60 (+8.73%) | 20.4999 | 18.86 | 709,569 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| AMTB | 29.96▼ | -0.10 (-0.33%) | 30.22 | 29.86 | 558,574 |
| AMUU | 226.86▲ | +21.903 (+10.69%) | 228.19 | 210.27 | 56,700 |
| APH | 78.21▲ | +2.94 (+3.91%) | 78.68 | 76.10 | 17,408,170 |
| ARBB | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.99 | 5,587 |
| ARCO | 7.00▼ | -0.04 (-0.57%) | 7.18 | 6.98 | 2,690,152 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| ARMY | 23.623▲ | +0.098 (+0.42%) | 23.71 | 23.53 | 8,800 |
| ASUR | 7.25▼ | -0.07 (-0.96%) | 7.44 | 7.10 | 125,535 |
| ASX | 42.06▲ | +2.15 (+5.39%) | 42.17 | 40.365 | 9,489,463 |
| ATLO | 34.03▲ | +0.31 (+0.92%) | 34.31 | 32.01 | 26,585 |
| ATMU | 45.00▲ | +0.54 (+1.21%) | 45.58 | 44.55 | 935,764 |
| ATNI | 25.95▼ | -0.35 (-1.33%) | 26.96 | 25.62 | 109,194 |
| ATOM | 2.92▲ | +0.05 (+1.74%) | 3.00 | 2.825 | 766,279 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AXSM | 142.20▼ | -1.86 (-1.29%) | 145.44 | 141.1505 | 1,104,093 |
| BAFE | 30.1914▲ | +0.0493 (+0.16%) | 30.22 | 30.01 | 68,031 |
| BANC | 18.24▲ | +0.25 (+1.39%) | 18.315 | 17.89 | 3,143,104 |
| BATRA | 54.31 | +0.00 (+0.00%) | 54.64 | 54.05 | 68,318 |
| BBGI | 6.85▼ | -0.26 (-3.66%) | 7.50 | 6.81 | 39,953 |
| BBLU | 17.70▲ | +0.05 (+0.28%) | 17.7324 | 17.635 | 151,451 |
| BCD | 38.53▼ | -0.20 (-0.52%) | 38.72 | 38.53 | 60,347 |
| BDSX | 21.95▲ | +0.69 (+3.25%) | 22.43 | 20.11 | 141,669 |
| BDTX | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.645 | 1,099,234 |
| BEG | 28.70▲ | +3.51 (+13.93%) | 30.15 | 27.115 | 545,807 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BHE | 70.70▲ | +3.75 (+5.60%) | 71.03 | 67.48 | 547,703 |
| BHR | 1.34▼ | -0.05 (-3.60%) | 1.405 | 1.335 | 925,623 |
| BIOA | 5.47▲ | +0.48 (+9.62%) | 5.51 | 4.92 | 1,107,777 |
| BIV | 74.01▲ | +0.06 (+0.08%) | 74.0399 | 73.895 | 2,891,282 |
| BKLN | 20.38▲ | +0.08 (+0.39%) | 20.40 | 20.31 | 16,228,380 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BOSC | 4.33▼ | -0.055 (-1.25%) | 4.38 | 4.312 | 31,226 |
| BRIB | 24.46▲ | +0.04 (+0.16%) | 24.55 | 24.4101 | 7,755 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BRZE | 45.78▼ | -0.06 (-0.13%) | 45.87 | 45.77 | 6,568,573 |
| BSAC | 31.78▲ | +0.12 (+0.38%) | 32.18 | 31.58 | 502,215 |
| BSCU | 16.265▲ | +0.01 (+0.06%) | 16.27 | 16.245 | 1,072,626 |
| BSEM | 1.48▼ | -0.06 (-3.90%) | 1.5999 | 1.42 | 185,710 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BTBT | 0.9151▲ | +0.0762 (+9.08%) | 0.9261 | 0.8408 | 30,690,407 |
| BUFC | 43.5299▲ | +0.0999 (+0.23%) | 43.53 | 43.43 | 92,016 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| BXDC | 16.19▲ | +0.02 (+0.12%) | 16.705 | 15.97 | 3,616,657 |
| BXMT | 10.69▲ | +0.07 (+0.66%) | 10.73 | 10.50 | 4,442,493 |
| BYRE | 26.3085▼ | -0.1813 (-0.68%) | 26.3085 | 26.18 | 5,185 |
| CAAP | 23.41▼ | -0.43 (-1.80%) | 24.10 | 23.10 | 388,041 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |
| CAC | 57.54▼ | -0.92 (-1.57%) | 58.16 | 56.465 | 119,782 |
| CARL | 15.42▲ | +0.51 (+3.42%) | 16.31 | 14.90 | 99,623 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CEPI | 28.37▲ | +0.71 (+2.57%) | 28.379 | 27.85 | 85,471 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.795 | 10.78 | 203,002 |
| CETY | 0.89▲ | +0.0648 (+7.85%) | 0.99 | 0.82 | 16,156 |
| CFFN | 8.54▲ | +0.10 (+1.18%) | 8.55 | 8.425 | 1,598,197 |
| CGIE | 36.23▲ | +0.30 (+0.83%) | 36.31 | 36.01 | 449,836 |
| CHE | 509.09▼ | -3.81 (-0.74%) | 512.00 | 494.29 | 191,200 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CLB | 10.33▲ | +0.11 (+1.08%) | 10.34 | 10.04 | 890,199 |
| CLOU | 30.38▼ | -0.26 (-0.85%) | 30.78 | 30.22 | 402,453 |
| CMCM | 2.545▲ | +0.085 (+3.46%) | 2.72 | 2.40 | 19,611 |
| CMP | 22.93▲ | +0.68 (+3.06%) | 22.95 | 22.095 | 463,458 |
| CMPR | 80.77▼ | -1.23 (-1.50%) | 83.60 | 80.21 | 282,079 |
| CMS | 69.00▼ | -0.59 (-0.85%) | 70.00 | 68.60 | 5,622,202 |
| CMTV | 41.89▼ | -0.28 (-0.66%) | 42.55 | 41.27 | 41,452 |
| CNDT | 1.57▼ | -0.13 (-7.65%) | 1.74 | 1.56 | 1,581,885 |
| CNMD | 47.20▼ | -0.48 (-1.01%) | 48.09 | 46.53 | 505,900 |
| COPP | 38.51▲ | +1.2599 (+3.38%) | 38.54 | 37.46 | 83,401 |
| COPX | 76.68▲ | +2.87 (+3.89%) | 76.74 | 74.3909 | 3,017,007 |
| CPLB | 20.32▲ | +0.04 (+0.20%) | 20.36 | 20.28 | 246,391 |
| CPSO | 28.5025▲ | +0.0325 (+0.11%) | 28.54 | 28.46 | 11,213 |
| CPSS | 9.55▲ | +0.25 (+2.69%) | 9.61 | 9.24 | 40,675 |
| CRAK | 62.18▼ | -2.41 (-3.73%) | 64.71 | 62.11 | 879,448 |
| CRCT | 6.15▼ | -0.19 (-3.00%) | 6.38 | 6.095 | 815,911 |
| CRT | 14.11▼ | -0.18 (-1.26%) | 14.6319 | 14.0501 | 37,870 |
| CRY | 15.20▲ | +0.16 (+1.06%) | 15.20 | 15.09 | 12,600 |
| CSR | 56.61▼ | -0.33 (-0.58%) | 57.10 | 56.51 | 385,338 |