Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ACET | 8.06▲ | +0.27 (+3.47%) | 8.25 | 7.74 | 107,408 |
| ACFN | 20.20▼ | -0.20 (-0.98%) | 20.25 | 19.3651 | 15,065 |
| ACI | 11.37▲ | +0.34 (+3.08%) | 11.61 | 11.02 | 11,846,145 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ADX | 25.36▼ | -0.52 (-2.01%) | 25.725 | 25.27 | 351,016 |
| AEG | 9.16▲ | +0.03 (+0.33%) | 9.23 | 9.145 | 6,460,456 |
| AFJK | 11.84▲ | +0.0799 (+0.68%) | 11.84 | 11.4444 | 30,815 |
| AGEM | 46.6222▲ | +0.1922 (+0.41%) | 46.95 | 46.2117 | 10,484 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| AOM | 48.95▲ | +0.12 (+0.25%) | 49.085 | 48.8401 | 196,405 |
| APLY | 12.73▲ | +0.09 (+0.71%) | 12.83 | 12.64 | 151,759 |
| ARDT | 10.95▲ | +0.31 (+2.91%) | 11.19 | 10.64 | 648,744 |
| ARES | 127.76▲ | +1.25 (+0.99%) | 131.34 | 125.83 | 2,413,403 |
| ARTNA | 34.42▼ | -0.03 (-0.09%) | 34.65 | 34.24 | 48,679 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASMU | 28.68▼ | -3.77 (-11.62%) | 31.77 | 27.17 | 250,258 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| AVBC | 21.65▲ | +0.11 (+0.51%) | 22.44 | 21.499 | 92,241 |
| AVBP | 30.16▼ | -1.57 (-4.95%) | 32.42 | 30.00 | 751,575 |
| AVES | 63.13▲ | +0.25 (+0.40%) | 63.34 | 62.62 | 151,372 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVS | 7.70▼ | -0.04 (-0.52%) | 7.8903 | 7.56 | 15,456,905 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AWK | 134.56▼ | -0.10 (-0.07%) | 136.585 | 133.44 | 2,541,096 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| AXP | 335.39▲ | +9.22 (+2.83%) | 336.6099 | 329.79 | 3,762,646 |
| BAH | 71.64▼ | -0.89 (-1.23%) | 73.56 | 71.18 | 3,637,782 |
| BBT | 29.64▼ | -0.50 (-1.66%) | 30.46 | 29.515 | 851,931 |
| BCAL | 21.21▲ | +0.19 (+0.90%) | 21.94 | 21.19 | 323,101 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BDN | 3.07▼ | -0.10 (-3.15%) | 3.22 | 3.055 | 2,362,006 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BEPC | 32.60▼ | -0.93 (-2.77%) | 33.815 | 32.22 | 1,808,587 |
| BITC | 36.9797▲ | +0.4555 (+1.25%) | 37.21 | 36.69 | 3,079 |
| BITS | 57.195▲ | +0.18 (+0.32%) | 58.74 | 57.10 | 2,084 |
| BITW | 41.83▲ | +0.53 (+1.28%) | 42.44 | 41.62 | 62,917 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BMOP | 24.79▲ | +0.04 (+0.16%) | 24.83 | 24.74 | 82,793 |
| BOEU | 31.9745▲ | +0.6545 (+2.09%) | 32.84 | 31.93 | 28,955 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BPRN | 40.68▼ | -0.175 (-0.43%) | 41.96 | 40.67 | 21,445 |
| BRID | 6.3769▼ | -0.0531 (-0.83%) | 6.67 | 6.3769 | 7,577 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BTAL | 12.18 | +0.00 (+0.00%) | 12.30 | 11.9828 | 849,615 |
| BTBD | 1.14▲ | +0.02 (+1.79%) | 1.1709 | 1.12 | 36,446 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BVFL | 21.37▲ | +0.89 (+4.35%) | 21.465 | 20.5684 | 28,680 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CAVA | 64.54▲ | +2.53 (+4.08%) | 64.94 | 61.7358 | 4,459,645 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBRE | 143.88▲ | +4.42 (+3.17%) | 144.54 | 140.8401 | 2,111,543 |
| CBRL | 52.43▼ | -1.28 (-2.38%) | 53.42 | 50.20 | 1,545,686 |
| CC | 16.98▼ | -0.24 (-1.39%) | 17.39 | 16.74 | 2,748,547 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CDIO | 1.62▲ | +0.07 (+4.52%) | 1.71 | 1.45 | 93,677 |
| CEV | 10.14▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 31,098 |
| CEVA | 35.17▼ | -1.18 (-3.25%) | 37.12 | 33.8096 | 914,724 |
| CEW | 19.45▲ | +0.003 (+0.02%) | 19.53 | 19.45 | 8,313 |
| CFR | 163.88▼ | -0.35 (-0.21%) | 165.82 | 163.46 | 682,203 |
| CHAT | 82.15▼ | -0.71 (-0.86%) | 84.40 | 80.6001 | 800,080 |
| CHMG | 80.50▼ | -0.48 (-0.59%) | 82.86 | 79.65 | 79,734 |
| CIA | 4.91▲ | +0.07 (+1.45%) | 5.05 | 4.82 | 129,447 |
| CLIR | 3.98▲ | +0.49 (+14.04%) | 4.00 | 3.74 | 18,338 |
| CLPS | 0.89▲ | +0.0151 (+1.73%) | 0.94 | 0.8201 | 32,349 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| CMT | 24.29▼ | -0.25 (-1.02%) | 25.05 | 23.76 | 29,835 |
| CNC | 64.08▲ | +0.67 (+1.06%) | 64.76 | 62.5312 | 5,922,819 |
| CNI | 128.88▼ | -0.60 (-0.46%) | 130.9891 | 128.11 | 1,988,018 |
| CNXU | 7.68▼ | -0.89 (-10.39%) | 8.725 | 7.30 | 140,454 |
| COLM | 63.46▲ | +1.14 (+1.83%) | 63.94 | 62.025 | 710,479 |
| COPY | 15.44▲ | +0.09 (+0.59%) | 15.475 | 15.3899 | 145,043 |
| CPK | 135.61▼ | -0.17 (-0.13%) | 137.44 | 135.155 | 214,174 |
| CPNJ | 27.3804▼ | -0.0296 (-0.11%) | 27.40 | 27.34 | 18,886 |
| CPSM | 29.275▼ | -0.0102 (-0.03%) | 29.31 | 29.26 | 3,894 |
| CQQQ | 51.09▲ | +1.21 (+2.43%) | 51.245 | 50.665 | 1,762,191 |
| CRC | 50.83▼ | -2.64 (-4.94%) | 53.0199 | 50.72 | 1,047,108 |
| CRM | 173.60▲ | +9.94 (+6.07%) | 176.9488 | 167.14 | 16,350,533 |
| CRSH | 23.9562▲ | +0.2344 (+0.99%) | 24.145 | 22.04 | 20,977 |
| CSTM | 29.51▲ | +0.46 (+1.58%) | 29.61 | 28.76 | 2,042,812 |
| CSX | 51.80▼ | -1.43 (-2.69%) | 53.60 | 51.335 | 17,158,791 |
| CTA | 26.79▼ | -1.33 (-4.73%) | 27.40 | 26.79 | 629,257 |
| CTW | 2.30▼ | -0.03 (-1.29%) | 2.37 | 2.23 | 25,360 |
| CUBI | 78.66▲ | +2.14 (+2.80%) | 79.5385 | 76.91 | 347,087 |
| CURX | 0.183▼ | -0.0049 (-2.61%) | 0.21 | 0.1788 | 109,237 |
| CVLG | 44.95▼ | -1.80 (-3.85%) | 48.1717 | 43.65 | 218,775 |
| CVU | 4.78▲ | +0.07 (+1.49%) | 4.90 | 4.70 | 90,104 |
| CWY | 16.8731▼ | -0.1456 (-0.86%) | 17.17 | 16.82 | 2,225 |