Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 153.69▲ | +3.42 (+2.28%) | 155.52 | 150.30 | 2,507,600 |
| AAAP | 25.445 | +0.00 (+0.00%) | 25.49 | 25.42 | 9,918 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 105,663 |
| AADX | 12.69▲ | +0.47 (+3.85%) | 12.95 | 12.421 | 2,235,745 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABEO | 5.37▼ | -0.11 (-2.01%) | 5.55 | 5.22 | 1,903,200 |
| ABG | 195.21▼ | -9.94 (-4.85%) | 206.30 | 194.30 | 269,118 |
| ACA | 145.14▼ | -0.01 (-0.01%) | 145.45 | 145.10 | 744,967 |
| ACHV | 7.42▲ | +0.10 (+1.37%) | 7.62 | 7.27 | 1,871,000 |
| ACLS | 103.75▼ | -1.29 (-1.23%) | 107.625 | 102.66 | 440,920 |
| ACT | 48.93▼ | -0.55 (-1.11%) | 49.61 | 48.41 | 460,463 |
| ACVA | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 11,997,032 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |
| ADXN | 3.36▲ | +0.10 (+3.07%) | 3.44 | 3.22 | 40,308 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AER | 142.21▲ | +3.89 (+2.81%) | 143.40 | 139.00 | 1,259,238 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.84 | 14.80 | 8,108,746 |
| AFL | 116.81▼ | -0.725 (-0.62%) | 118.09 | 116.15 | 2,475,700 |
| AFMC | 40.15▼ | -0.19 (-0.47%) | 40.5462 | 39.76 | 31,840 |
| AGI | 34.45▼ | -0.725 (-2.06%) | 36.02 | 33.97 | 5,560,800 |
| AGO | 71.29▼ | -0.07 (-0.10%) | 72.34 | 71.18 | 494,611 |
| AHR | 53.14▲ | +0.05 (+0.09%) | 53.82 | 52.80 | 3,486,236 |
| AHRT | 6.26▼ | -0.10 (-1.57%) | 6.425 | 6.20 | 755,680 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AIG | 76.07▲ | +0.09 (+0.12%) | 76.59 | 75.15 | 4,428,000 |
| AIMD | 1.34▼ | -0.03 (-2.19%) | 1.49 | 1.34 | 56,472 |
| AIRT | 29.80▲ | +0.33 (+1.12%) | 30.62 | 28.79 | 33,910 |
| AIT | 315.11▼ | -0.71 (-0.22%) | 321.75 | 312.25 | 363,213 |
| AIZ | 283.56▼ | -2.55 (-0.89%) | 287.44 | 282.33 | 409,339 |
| ALAI | 44.26▲ | +0.398 (+0.91%) | 44.6299 | 43.855 | 62,928 |
| ALAR | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.00 | 225,049 |
| ALB | 109.47▼ | -3.98 (-3.51%) | 114.63 | 107.90 | 2,748,243 |
| ALCO | 39.40▼ | -0.34 (-0.86%) | 40.25 | 39.0301 | 25,778 |
| ALKS | 46.07▲ | +0.04 (+0.09%) | 47.26 | 45.785 | 1,854,651 |
| ALLT | 7.84▼ | -0.24 (-2.97%) | 8.03 | 7.7622 | 380,801 |
| ALMR | 29.38▲ | +0.63 (+2.19%) | 30.10 | 28.515 | 469,448 |
| ALRM | 55.48▲ | +0.22 (+0.40%) | 55.79 | 54.76 | 481,911 |
| ALTL | 45.03▼ | -0.3105 (-0.68%) | 45.4087 | 44.86 | 10,633 |
| AMAL | 46.62▼ | -0.37 (-0.79%) | 47.27 | 45.74 | 259,882 |
| AMG | 342.82▼ | -5.12 (-1.47%) | 352.655 | 339.87 | 290,966 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| ANGX | 5.30▲ | +0.03 (+0.57%) | 5.375 | 5.165 | 2,311,331 |
| ANL | 15.52▲ | +0.52 (+3.47%) | 15.75 | 14.925 | 220,783 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AOMR | 8.00▼ | -0.01 (-0.12%) | 8.21 | 7.94 | 184,762 |
| APH | 77.26▼ | -0.39 (-0.50%) | 79.02 | 76.74 | 8,899,920 |
| APLD | 24.39▲ | +0.97 (+4.14%) | 24.86 | 23.76 | 19,033,730 |
| ARCB | 129.97▼ | -4.83 (-3.58%) | 133.03 | 128.46 | 362,501 |
| ARGT | 93.38▼ | -1.12 (-1.19%) | 94.67 | 92.33 | 164,800 |
| ARQQ | 18.91▲ | +0.66 (+3.62%) | 19.305 | 18.185 | 440,072 |
| AS | 27.13▲ | +0.51 (+1.92%) | 27.835 | 26.90 | 9,376,653 |
| ASC | 19.06▲ | +0.32 (+1.71%) | 19.33 | 18.79 | 718,667 |
| ASMG | 39.1472▲ | +0.2672 (+0.69%) | 40.40 | 38.4301 | 49,331 |
| ATO | 161.96▼ | -0.08 (-0.05%) | 163.98 | 161.53 | 1,180,685 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| ATTO | 22.25▼ | -1.45 (-6.12%) | 24.575 | 21.235 | 293,311 |
| ATYR | 0.3841▼ | -0.0051 (-1.31%) | 0.3958 | 0.3787 | 941,618 |
| AUB | 39.14▼ | -0.75 (-1.88%) | 39.95 | 38.46 | 1,297,389 |
| AUSF | 50.7649▼ | -0.5251 (-1.02%) | 51.33 | 50.60 | 83,341 |
| AVAH | 14.26▼ | -0.05 (-0.35%) | 14.71 | 14.195 | 4,811,270 |
| AVL | 33.70▲ | +0.02 (+0.06%) | 34.60 | 32.97 | 1,244,229 |
| AVLC | 89.50▼ | -0.60 (-0.67%) | 90.38 | 88.92 | 100,607 |
| AVMA | 72.1544▼ | -0.3595 (-0.50%) | 72.73 | 71.89 | 13,786 |
| AVR | 8.37▲ | +0.03 (+0.36%) | 8.47 | 8.26 | 968,154 |
| AVUS | 127.58▼ | -0.84 (-0.65%) | 128.78 | 126.6601 | 370,737 |
| AVUV | 122.72▼ | -1.20 (-0.97%) | 124.1156 | 121.48 | 1,768,157 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| AXGN | 45.44▲ | +0.47 (+1.05%) | 46.35 | 44.03 | 1,423,688 |
| AXS | 99.59▼ | -0.95 (-0.94%) | 100.13 | 98.5301 | 773,897 |
| AXTA | 33.29 | +0.00 (+0.00%) | 33.65 | 32.915 | 2,184,010 |
| BANR | 71.08▼ | -1.05 (-1.46%) | 72.16 | 69.91 | 376,721 |
| BAR | 42.07▼ | -0.20 (-0.47%) | 42.98 | 41.72 | 350,353 |
| BBB | 30.9863▼ | -0.1134 (-0.36%) | 31.1201 | 30.9863 | 4,228 |
| BBHL | 16.9266▼ | -0.0615 (-0.36%) | 17.06 | 16.9266 | 35,761 |
| BBLU | 17.20▼ | -0.105 (-0.61%) | 17.3301 | 17.11 | 122,101 |
| BBUC | 25.58▼ | -0.03 (-0.12%) | 26.33 | 25.49 | 483,479 |
| BBVA | 28.10▼ | -0.73 (-2.53%) | 28.685 | 27.935 | 1,856,952 |
| BC | 67.72▼ | -1.08 (-1.57%) | 70.13 | 67.055 | 851,843 |
| BCAX | 22.00▼ | -0.67 (-2.96%) | 23.25 | 21.86 | 793,493 |
| BCC | 75.31▼ | -0.62 (-0.82%) | 76.86 | 74.71 | 340,732 |
| BCD | 38.95▼ | -0.38 (-0.97%) | 39.50 | 38.95 | 56,564 |
| BCPC | 167.60▲ | +2.33 (+1.41%) | 170.37 | 165.59 | 240,119 |
| BDC | 112.52▲ | +1.19 (+1.07%) | 115.08 | 111.26 | 549,600 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 2,370,100 |
| BDTX | 1.94▼ | -0.03 (-1.52%) | 2.0067 | 1.915 | 733,891 |
| BDVL | 26.20▼ | -0.1275 (-0.48%) | 26.41 | 26.095 | 289,080 |
| BEKE | 15.97▼ | -0.24 (-1.48%) | 16.145 | 15.86 | 5,659,674 |
| BF.A | 26.27▼ | -0.34 (-1.28%) | 26.80 | 26.02 | 179,033 |
| BFLX | 25.38▼ | -0.17 (-0.67%) | 25.59 | 25.2299 | 994,961 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BGSF | 5.00▼ | -0.15 (-2.91%) | 5.15 | 5.00 | 9,340 |
| BILS | 99.19▼ | -0.01 (-0.01%) | 99.22 | 99.19 | 425,969 |
| BINC | 51.19▲ | +0.03 (+0.06%) | 51.295 | 51.1631 | 2,799,733 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BKE | 40.06▲ | +0.41 (+1.03%) | 40.51 | 39.65 | 522,248 |
| BKKT | 7.17▼ | -0.54 (-7.00%) | 7.756 | 6.99 | 1,749,962 |
| BLDR | 59.65▼ | -0.55 (-0.91%) | 61.64 | 59.1501 | 2,681,499 |
| BLK | 1,037.24▼ | -21.42 (-2.02%) | 1,063.40 | 1,017.46 | 633,598 |