Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.2195▲ | +0.1114 (+0.33%) | 34.25 | 34.155 | 3,074 |
| ACB | 4.49▲ | +0.06 (+1.35%) | 4.575 | 4.40 | 1,349,094 |
| ACVF | 55.794▲ | +0.304 (+0.55%) | 55.85 | 55.68 | 9,600 |
| AFRI | 12.72▲ | +0.22 (+1.76%) | 13.185 | 12.5453 | 35,264 |
| AGCO | 103.28▼ | -4.85 (-4.49%) | 109.68 | 103.18 | 1,482,808 |
| AIBU | 75.152▲ | +2.002 (+2.74%) | 75.152 | 73.80 | 5,900 |
| AIFA | 5.68▼ | -0.64 (-10.13%) | 6.54 | 5.66 | 350,922 |
| AIRJ | 3.61▼ | -0.08 (-2.17%) | 3.72 | 3.52 | 1,142,458 |
| ALAI | 47.17▲ | +0.68 (+1.46%) | 47.52 | 46.79 | 84,400 |
| ALK | 39.36▼ | -0.16 (-0.40%) | 39.49 | 38.37 | 3,438,012 |
| ALTL | 44.0504▲ | +0.6233 (+1.44%) | 44.0504 | 43.725 | 9,714 |
| AMDY | 49.47▼ | -0.93 (-1.85%) | 51.00 | 49.26 | 463,658 |
| AMX | 21.32▼ | -0.82 (-3.70%) | 22.17 | 21.18 | 3,699,435 |
| ANIP | 73.89▲ | +1.91 (+2.65%) | 74.429 | 71.25 | 537,540 |
| ANV | 25.27▼ | -0.02 (-0.08%) | 25.33 | 25.27 | 13,100 |
| AOM | 48.82▲ | +0.14 (+0.29%) | 48.84 | 48.70 | 621,185 |
| AQB | 1.05▲ | +0.0758 (+7.78%) | 1.09 | 0.98 | 110,222 |
| ARDT | 11.30▲ | +0.23 (+2.08%) | 11.44 | 10.905 | 554,501 |
| ARMH | 11.38▼ | -0.42 (-3.56%) | 11.79 | 11.37 | 19,400 |
| ARWR | 62.75▲ | +2.01 (+3.31%) | 62.99 | 60.44 | 2,765,715 |
| ASHS | 39.425▲ | +0.215 (+0.55%) | 39.55 | 39.41 | 6,922 |
| ATLX | 2.29▼ | -0.015 (-0.65%) | 2.35 | 2.255 | 330,663 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVIE | 79.93▲ | +0.4963 (+0.62%) | 80.11 | 79.93 | 2,627 |
| AVR | 6.77▲ | +0.14 (+2.11%) | 6.90 | 6.64 | 1,344,046 |
| AVXL | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.44 | 1,285,607 |
| AZ | 5.77▼ | -0.06 (-1.03%) | 5.95 | 5.695 | 561,631 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BAK | 1.82 | +0.00 (+0.00%) | 1.88 | 1.71 | 2,944,759 |
| BAM | 45.88▲ | +0.71 (+1.57%) | 46.65 | 45.29 | 3,993,060 |
| BATRK | 52.00▼ | -0.45 (-0.86%) | 53.43 | 51.93 | 628,947 |
| BBD | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.22 | 50,413,854 |
| BBVA | 26.12▼ | -0.05 (-0.19%) | 26.20 | 25.81 | 1,937,443 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BDN | 2.68▼ | -0.06 (-2.19%) | 2.755 | 2.64 | 2,202,563 |
| BDYN | 28.123▲ | +0.197 (+0.71%) | 28.145 | 28.01 | 519,800 |
| BESS | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.17 | 95,300 |
| BFH | 100.58▼ | -0.15 (-0.15%) | 102.13 | 99.375 | 715,031 |
| BGR | 17.71▲ | +0.16 (+0.91%) | 17.88 | 17.53 | 133,520 |
| BH.A | 1,799.11▼ | -8.46 (-0.47%) | 1,816.3101 | 1,768.5699 | 40,412 |
| BKFI | 22.75▼ | -0.05 (-0.22%) | 22.87 | 22.73 | 39,600 |
| BME | 43.94▲ | +0.96 (+2.23%) | 43.94 | 43.0002 | 50,090 |
| BMI | 131.38▲ | +3.72 (+2.91%) | 133.80 | 126.82 | 522,633 |
| BMN | 22.01▲ | +0.31 (+1.43%) | 22.35 | 21.80 | 40,080 |
| BMOP | 23.44▲ | +0.1209 (+0.52%) | 23.495 | 23.40 | 432,703 |
| BNTX | 96.96▲ | +4.90 (+5.32%) | 97.40 | 92.30 | 1,284,972 |
| BOE | 11.88▲ | +0.18 (+1.54%) | 11.91 | 11.7163 | 206,004 |
| BOLD | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.47 | 166,793 |
| BRAZ | 37.8493▲ | +1.0173 (+2.76%) | 37.90 | 37.1167 | 1,604 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSBR | 5.81▼ | -0.01 (-0.17%) | 5.95 | 5.795 | 5,881,175 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BSMS | 22.8882▲ | +0.0432 (+0.19%) | 22.91 | 22.87 | 160,573 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BSTV | 24.3254▼ | -0.0184 (-0.08%) | 24.335 | 24.30 | 8,025 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BWLP | 26.00▼ | -0.32 (-1.22%) | 26.483 | 25.75 | 560,942 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CDC | 72.8134▼ | -0.191 (-0.26%) | 72.94 | 72.72 | 18,070 |
| CDLR | 21.80▲ | +0.29 (+1.35%) | 21.96 | 21.72 | 101,878 |
| CEW | 19.633▲ | +0.013 (+0.07%) | 19.655 | 19.62 | 5,051 |
| CGGR | 48.40▲ | +0.54 (+1.13%) | 48.465 | 48.11 | 3,298,785 |
| CGO | 12.54▼ | -0.025 (-0.20%) | 12.9593 | 12.48 | 31,972 |
| CHIQ | 16.17▲ | +0.47 (+2.99%) | 16.23 | 15.95 | 26,900 |
| CHRS | 1.07 | +0.00 (+0.00%) | 1.12 | 1.05 | 1,697,095 |
| CHW | 8.07▲ | +0.02 (+0.25%) | 8.10 | 8.045 | 235,696 |
| CIEN | 449.77▲ | +23.84 (+5.60%) | 454.7282 | 424.02 | 3,764,796 |
| CII | 24.33▲ | +0.30 (+1.25%) | 24.33 | 23.9198 | 89,643 |
| CKX | 10.425▲ | +0.025 (+0.24%) | 10.425 | 10.27 | 4,806 |
| CLAR | 3.495▲ | +0.075 (+2.19%) | 3.52 | 3.44 | 153,092 |
| CLIR | 3.21▲ | +0.10 (+3.22%) | 3.32 | 3.12 | 25,603 |
| CLRB | 1.45▲ | +0.05 (+3.57%) | 1.49 | 1.37 | 91,480 |
| CMBT | 20.60▼ | -0.21 (-1.01%) | 20.85 | 20.50 | 1,537,098 |
| CME | 280.56▲ | +4.12 (+1.49%) | 281.52 | 277.0001 | 2,592,944 |
| CMF | 54.15▲ | +0.15 (+0.28%) | 54.285 | 54.055 | 3,033,711 |
| CMG | 31.59▼ | -1.09 (-3.34%) | 32.8232 | 31.23 | 20,054,983 |
| CNRG | 84.93▲ | +0.64 (+0.76%) | 85.16 | 84.33 | 11,200 |
| COGT | 31.00▲ | +0.92 (+3.06%) | 31.03 | 29.90 | 2,522,272 |
| COHR | 312.62▲ | +10.27 (+3.40%) | 332.00 | 302.35 | 8,092,549 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| CONI | 25.469▼ | -2.361 (-8.48%) | 27.91 | 24.21 | 508,200 |
| COOK | 51.60▲ | +0.17 (+0.33%) | 51.89 | 50.70 | 52,821 |
| COPR | 3.37▼ | -0.02 (-0.59%) | 3.49 | 3.30 | 133,022 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CSHI | 49.80▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 1,062,831 |
| CTNM | 13.38▲ | +0.20 (+1.52%) | 13.855 | 12.94 | 885,587 |
| CVE | 31.39▼ | -0.10 (-0.32%) | 31.855 | 31.22 | 9,561,668 |
| CVS | 86.16▼ | -1.64 (-1.87%) | 88.86 | 85.80 | 11,651,870 |
| DAIO | 2.91▲ | +0.06 (+2.11%) | 2.93 | 2.83 | 29,080 |
| DBEM | 38.88▲ | +0.41 (+1.07%) | 38.97 | 38.82 | 8,800 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DE | 620.93▼ | -31.65 (-4.85%) | 658.00 | 619.95 | 1,918,462 |
| DFAR | 24.47▲ | +0.38 (+1.58%) | 24.52 | 24.23 | 2,647,855 |
| DFJ | 115.71▲ | +0.31 (+0.27%) | 115.74 | 115.25 | 32,000 |