Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.48▼ | -1.27 (-3.12%) | 40.56 | 39.36 | 2,059,164 |
| ABEV | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.34 | 48,392,700 |
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| ABVC | 2.26▼ | -0.09 (-3.83%) | 2.44 | 2.26 | 84,969 |
| ACEL | 11.56▲ | +0.39 (+3.49%) | 11.595 | 11.119 | 605,352 |
| ACOG | 5.97▼ | -0.07 (-1.16%) | 6.164 | 5.97 | 126,052 |
| ACRS | 2.90▼ | -0.17 (-5.54%) | 3.06 | 2.78 | 1,725,670 |
| AENT | 7.85 | +0.00 (+0.00%) | 8.0932 | 7.717 | 76,975 |
| AEYE | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.40 | 114,216 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGRZ | 1.30▼ | -0.53 (-28.96%) | 1.71 | 1.2272 | 273,419 |
| AIEQ | 45.7463▲ | +0.1029 (+0.23%) | 45.7463 | 45.55 | 5,902 |
| AIFU | 2.525▼ | -0.095 (-3.63%) | 2.6963 | 2.50 | 8,271 |
| AIPI | 41.74▲ | +0.05 (+0.12%) | 41.7487 | 41.42 | 234,417 |
| ALRM | 51.77▼ | -0.51 (-0.98%) | 52.1259 | 51.07 | 553,596 |
| ALVO | 4.81▼ | -0.13 (-2.63%) | 5.09 | 4.79 | 772,754 |
| AMCX | 9.79▲ | +0.16 (+1.66%) | 9.80 | 9.50 | 647,122 |
| AMPL | 11.61▼ | -0.25 (-2.11%) | 11.93 | 11.345 | 1,644,042 |
| ANPA | 22.03▲ | +0.73 (+3.43%) | 23.35 | 20.25 | 17,500 |
| AOD | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 600,800 |
| APGE | 77.30▼ | -0.70 (-0.90%) | 80.44 | 77.00 | 1,193,619 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APT | 4.44▲ | +0.05 (+1.14%) | 4.46 | 4.36 | 37,900 |
| ARAI | 3.22▲ | +0.08 (+2.55%) | 3.35 | 3.02 | 129,439 |
| ARMG | 6.27▼ | -0.17 (-2.64%) | 6.36 | 6.08 | 231,725 |
| ASA | 62.25▲ | +0.66 (+1.07%) | 62.7499 | 61.297 | 111,087 |
| ASO | 50.06▼ | -1.82 (-3.51%) | 51.88 | 49.90 | 2,375,694 |
| ASTS | 85.67▼ | -0.81 (-0.94%) | 87.75 | 81.98 | 18,077,385 |
| ATEX | 22.49▼ | -0.04 (-0.18%) | 22.55 | 21.64 | 322,190 |
| AUSF | 46.76▼ | -0.10 (-0.21%) | 46.82 | 46.70 | 56,724 |
| AUST | 1.83▼ | -0.02 (-1.08%) | 1.9699 | 1.7701 | 126,149 |
| AUUD | 1.04▼ | -0.13 (-11.11%) | 1.17 | 0.9899 | 133,817 |
| AVIG | 41.855▼ | -0.005 (-0.01%) | 41.867 | 41.7787 | 262,024 |
| AVIR | 3.43▲ | +0.26 (+8.20%) | 3.44 | 3.19 | 553,935 |
| AVTR | 11.27▲ | +0.03 (+0.27%) | 11.28 | 11.08 | 14,504,854 |
| BATL | 1.16▼ | -0.09 (-7.20%) | 1.2204 | 1.135 | 104,529 |
| BBCB | 45.945▲ | +0.025 (+0.05%) | 45.9599 | 45.8946 | 2,195 |
| BCAB | 0.6701▼ | -0.1279 (-16.03%) | 0.8122 | 0.63 | 2,268,259 |
| BCUS | 32.57▲ | +0.0697 (+0.21%) | 32.62 | 32.47 | 7,372 |
| BCX | 11.07▲ | +0.20 (+1.84%) | 11.07 | 10.87 | 228,600 |
| BEEP | 2.61▲ | +0.03 (+1.16%) | 2.80 | 2.51 | 105,422 |
| BEEZ | 33.234▼ | -0.145 (-0.43%) | 33.2484 | 33.234 | 483 |
| BFZ | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.73 | 215,400 |
| BHRB | 63.11▼ | -1.49 (-2.31%) | 64.99 | 63.00 | 99,525 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 477,462 |
| BIOX | 1.35 | +0.00 (+0.00%) | 1.39 | 1.31 | 633,587 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BIRK | 42.69▼ | -1.19 (-2.71%) | 43.99 | 42.22 | 3,573,689 |
| BKAG | 42.42▼ | -0.025 (-0.06%) | 42.46 | 42.36 | 142,198 |
| BKEM | 74.4876▲ | +0.0426 (+0.06%) | 74.67 | 74.315 | 3,044 |
| BLUI | 25.426▲ | +0.021 (+0.08%) | 25.426 | 25.395 | 11,400 |
| BMRN | 61.14▲ | +1.86 (+3.14%) | 61.785 | 59.24 | 4,290,743 |
| BND | 74.01▼ | -0.01 (-0.01%) | 74.02 | 73.85 | 10,188,700 |
| BNDS | 50.5153▼ | -0.0747 (-0.15%) | 50.5499 | 50.3678 | 17,835 |
| BNDW | 68.74▲ | +0.08 (+0.12%) | 68.745 | 68.61 | 146,577 |
| BOIL | 25.11▲ | +3.23 (+14.76%) | 25.20 | 22.4701 | 11,078,647 |
| BOKF | 121.03▼ | -0.31 (-0.26%) | 121.82 | 120.15 | 351,497 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.1166 | 61,597 |
| BSTP | 37.3007▲ | +0.1187 (+0.32%) | 37.34 | 37.2244 | 4,533 |
| BSVN | 41.94▼ | -0.67 (-1.57%) | 43.5043 | 41.71 | 11,807 |
| BTA | 9.35▼ | -0.07 (-0.74%) | 9.40 | 9.35 | 50,600 |
| BXMX | 14.36 | +0.00 (+0.00%) | 14.4999 | 14.30 | 170,512 |
| CATH | 83.40▲ | +0.3321 (+0.40%) | 83.4199 | 83.028 | 33,314 |
| CCSI | 22.74▼ | -0.46 (-1.98%) | 23.61 | 22.375 | 255,727 |
| CDLX | 1.08▲ | +0.05 (+4.85%) | 1.12 | 1.025 | 1,041,814 |
| CEPI | 34.39▼ | -1.39 (-3.88%) | 34.4981 | 34.177 | 68,587 |
| CET | 50.85▼ | -0.01 (-0.02%) | 51.39 | 50.62 | 67,200 |
| CGBD | 12.47▼ | -0.07 (-0.56%) | 12.60 | 12.45 | 707,133 |
| CGCV | 30.75▲ | +0.06 (+0.20%) | 30.7898 | 30.66 | 490,993 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CHMI | 2.77▲ | +0.05 (+1.84%) | 2.77 | 2.67 | 367,100 |
| CHW | 7.44▲ | +0.10 (+1.36%) | 7.445 | 7.32 | 204,644 |
| CIBR | 72.81▼ | -0.61 (-0.83%) | 73.30 | 72.43 | 1,104,913 |
| CIG.C | 2.51 | +0.00 (+0.00%) | 2.63 | 2.50 | 7,007 |
| CIX | 22.80▼ | -0.39 (-1.68%) | 23.26 | 22.75 | 16,528 |
| CLIX | 60.555▲ | +0.091 (+0.15%) | 60.555 | 60.34 | 1,100 |
| CLNE | 2.17▼ | -0.07 (-3.13%) | 2.2565 | 2.15 | 1,577,926 |
| CLOA | 51.635▼ | -0.009 (-0.02%) | 51.71 | 51.63 | 528,937 |
| CNET | 1.265▼ | -0.0144 (-1.13%) | 1.2799 | 1.22 | 7,047 |
| CNTX | 1.11▼ | -0.09 (-7.50%) | 1.27 | 1.075 | 784,571 |
| COE | 33.92▲ | +0.92 (+2.79%) | 34.25 | 33.86 | 12,845 |
| COLO | 37.80▲ | +0.69 (+1.86%) | 37.88 | 37.10 | 110,500 |
| COPJ | 38.80▲ | +0.41 (+1.07%) | 39.04 | 38.07 | 89,200 |
| COPX | 73.94▲ | +1.39 (+1.92%) | 74.05 | 72.66 | 2,791,487 |
| CRWG | 3.68▼ | -0.43 (-10.46%) | 4.0099 | 3.5244 | 18,614,039 |
| CSAN | 3.92 | +0.00 (+0.00%) | 3.98 | 3.89 | 2,636,011 |
| CTOS | 5.98▼ | -0.01 (-0.17%) | 6.055 | 5.89 | 976,530 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CVAC | 4.21▲ | +0.09 (+2.18%) | 4.355 | 4.11 | 2,148,526 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVIE | 71.235▼ | -0.375 (-0.52%) | 71.28 | 71.12 | 27,397 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CXE | 3.70▼ | -0.02 (-0.54%) | 3.72 | 3.69 | 176,500 |
| CYTK | 63.29▼ | -2.31 (-3.52%) | 65.265 | 62.00 | 2,911,496 |
| D | 58.14▲ | +0.92 (+1.61%) | 58.305 | 56.88 | 8,862,867 |
| DAR | 34.83▲ | +0.11 (+0.32%) | 34.92 | 34.23 | 2,757,011 |
| DBO | 12.40▲ | +0.10 (+0.81%) | 12.41 | 12.25 | 257,746 |
| DD | 41.04▼ | -0.44 (-1.06%) | 41.47 | 40.99 | 6,847,600 |
| DEW | 62.2516▲ | +0.1469 (+0.24%) | 62.35 | 62.15 | 4,139 |
| DFAE | 32.40▲ | +0.19 (+0.59%) | 32.40 | 32.165 | 1,051,434 |