Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 83.692▼ | -0.541 (-0.64%) | 83.95 | 83.692 | 18,695 |
| ACT | 45.77▲ | +0.26 (+0.57%) | 45.83 | 45.39 | 444,589 |
| ACYS | 20.45▼ | -0.02 (-0.10%) | 20.49 | 20.31 | 446,127 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| ADX | 26.37▲ | +0.05 (+0.19%) | 26.49 | 26.32 | 340,764 |
| AEBI | 13.35▲ | +0.33 (+2.53%) | 13.57 | 13.075 | 372,206 |
| AEM | 147.05▲ | +5.43 (+3.83%) | 149.13 | 144.26 | 3,543,800 |
| AFCG | 2.64▼ | -0.045 (-1.68%) | 2.76 | 2.62 | 151,282 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGQI | 18.1405▲ | +0.0281 (+0.16%) | 18.18 | 18.14 | 4,294 |
| AIG | 78.25▼ | -1.99 (-2.48%) | 80.08 | 77.45 | 4,555,730 |
| AIYY | 7.37▼ | -0.32 (-4.16%) | 7.72 | 7.21 | 112,849 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| AMBP | 4.71▲ | +0.02 (+0.43%) | 4.7985 | 4.61 | 2,723,062 |
| AMG | 346.70▲ | +6.12 (+1.80%) | 356.05 | 340.85 | 350,132 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMTB | 25.45▼ | -0.41 (-1.59%) | 25.792 | 25.295 | 377,897 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| AMWL | 11.66▼ | -0.81 (-6.50%) | 12.83 | 11.63 | 165,059 |
| AN | 205.97▲ | +7.49 (+3.77%) | 206.93 | 200.98 | 453,899 |
| ANAB | 52.61▼ | -1.15 (-2.14%) | 54.00 | 52.33 | 941,336 |
| APEI | 47.30▼ | -1.56 (-3.19%) | 48.895 | 46.33 | 406,741 |
| APP | 412.48▼ | -16.21 (-3.78%) | 424.64 | 407.07 | 7,779,488 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARP | 33.06▲ | +0.0357 (+0.11%) | 33.16 | 33.06 | 6,558 |
| ARRY | 5.82▼ | -0.225 (-3.72%) | 6.169 | 5.79 | 8,107,363 |
| ASG | 5.14▼ | -0.07 (-1.34%) | 5.2915 | 5.14 | 321,448 |
| ASIX | 21.85▲ | +0.29 (+1.35%) | 22.44 | 21.66 | 303,101 |
| ASPS | 6.56▲ | +0.165 (+2.58%) | 6.755 | 6.40 | 22,499 |
| AVES | 64.03▲ | +0.43 (+0.68%) | 64.1499 | 63.60 | 139,889 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| BANC | 21.33▼ | -0.50 (-2.29%) | 21.84 | 21.165 | 2,812,218 |
| BBNX | 16.31▼ | -1.31 (-7.43%) | 17.8144 | 16.28 | 1,382,736 |
| BBT | 30.18▼ | -0.35 (-1.15%) | 30.58 | 30.04 | 917,066 |
| BBYY | 9.765▲ | +0.0063 (+0.06%) | 9.765 | 9.7299 | 2,012 |
| BCAL | 20.83▼ | -0.39 (-1.84%) | 21.18 | 20.67 | 337,711 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 741,918 |
| BCIC | 7.05▼ | -0.16 (-2.22%) | 7.18 | 7.00 | 77,088 |
| BCO | 122.73▼ | -0.46 (-0.37%) | 124.32 | 121.51 | 589,209 |
| BCX | 11.75▲ | +0.22 (+1.91%) | 11.97 | 11.64 | 250,449 |
| BDN | 3.07▼ | -0.08 (-2.54%) | 3.19 | 3.04 | 2,268,165 |
| BEAG | 10.6788▲ | +0.0188 (+0.18%) | 10.6788 | 10.64 | 25,986 |
| BFAM | 72.04▼ | -2.53 (-3.39%) | 75.785 | 70.73 | 1,348,144 |
| BFRZ | 27.06▼ | -0.01 (-0.04%) | 27.12 | 27.06 | 93,312 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BIOA | 21.94▼ | -0.71 (-3.13%) | 22.66 | 21.825 | 857,030 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BNDS | 50.61▼ | -0.06 (-0.12%) | 50.7385 | 50.61 | 45,438 |
| BRAG | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.49 | 48,865 |
| BRN | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 88,911 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSMY | 24.182▼ | -0.093 (-0.38%) | 24.23 | 24.182 | 22,660 |
| BSSX | 25.3944▼ | -0.1118 (-0.44%) | 25.48 | 25.35 | 34,985 |
| BWAY | 16.56▲ | +0.41 (+2.54%) | 16.625 | 15.90 | 126,097 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWMN | 26.77▲ | +0.37 (+1.40%) | 27.68 | 26.07 | 197,584 |
| BXDC | 20.15▲ | +0.13 (+0.65%) | 20.42 | 19.87 | 1,317,588 |
| BYD | 86.66▼ | -0.51 (-0.59%) | 87.77 | 85.899 | 1,022,897 |
| CAIE | 26.88▼ | -0.02 (-0.07%) | 26.95 | 26.855 | 728,568 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CATY | 61.36▼ | -0.70 (-1.13%) | 62.11 | 61.19 | 708,196 |
| CBLL | 16.82▼ | -1.07 (-5.98%) | 17.86 | 16.675 | 515,199 |
| CCK | 116.43▼ | -1.56 (-1.32%) | 118.39 | 115.725 | 1,203,689 |
| CDE | 15.84▲ | +0.54 (+3.53%) | 16.45 | 15.59 | 49,532,390 |
| CELH | 28.47▲ | +0.45 (+1.61%) | 28.59 | 27.7801 | 12,225,294 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CFR | 162.26▼ | -0.17 (-0.10%) | 163.04 | 160.60 | 648,288 |
| CHAU | 22.545▼ | -0.095 (-0.42%) | 22.59 | 22.38 | 173,233 |
| CHCT | 18.33▼ | -0.65 (-3.42%) | 19.05 | 18.32 | 202,934 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMS | 73.98▲ | +1.48 (+2.04%) | 74.02 | 72.875 | 3,585,509 |
| CNK | 32.25▲ | +0.77 (+2.45%) | 32.54 | 31.38 | 2,915,604 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CNRG | 97.7774▼ | -0.5086 (-0.52%) | 98.92 | 97.75 | 16,398 |
| CONI | 44.73▲ | +4.2816 (+10.59%) | 44.80 | 40.75 | 192,937 |
| COOT | 0.4196▼ | -0.0077 (-1.80%) | 0.4234 | 0.39 | 83,383 |
| CORT | 90.88▼ | -4.77 (-4.99%) | 95.65 | 90.77 | 1,362,954 |
| CPRO | 28.2759▼ | -0.0041 (-0.01%) | 28.28 | 28.25 | 4,396 |
| CPS | 29.00▲ | +0.10 (+0.35%) | 29.438 | 28.19 | 187,741 |
| CPSJ | 27.75▲ | +0.01 (+0.04%) | 27.76 | 27.745 | 16,717 |
| CPST | 27.92▲ | +0.005 (+0.02%) | 27.92 | 27.90 | 1,497 |
| CRML | 6.52▲ | +0.17 (+2.68%) | 7.10 | 6.32 | 7,567,402 |
| CRSP | 47.24▼ | -0.91 (-1.89%) | 48.10 | 46.73 | 2,320,301 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CRWG | 20.42▲ | +1.27 (+6.63%) | 21.825 | 19.11 | 1,876,050 |
| CSNR | 35.4868▲ | +0.5947 (+1.70%) | 35.64 | 35.4693 | 19,144 |
| CSQ | 20.48▼ | -0.01 (-0.05%) | 20.61 | 20.35 | 299,661 |
| CSTL | 24.81▲ | +0.30 (+1.22%) | 24.915 | 23.77 | 401,506 |
| CSX | 49.93▲ | +0.04 (+0.08%) | 50.20 | 49.535 | 17,045,587 |
| CURI | 2.52▼ | -0.07 (-2.70%) | 2.615 | 2.505 | 473,923 |
| CVGD | 25.75▲ | +0.0105 (+0.04%) | 25.99 | 25.75 | 3,892 |
| CVSM | 26.3055▲ | +0.0555 (+0.21%) | 26.44 | 26.3055 | 2,481 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DBCA | 9.975▼ | -0.015 (-0.15%) | 9.984 | 9.97 | 95,238 |
| DDI | 11.36▲ | +0.01 (+0.09%) | 11.4535 | 11.35 | 116,599 |