Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AAOI | 68.07▼ | -9.25 (-11.96%) | 73.15 | 66.28 | 13,951,678 |
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| ABBV | 285.19▲ | +0.39 (+0.14%) | 285.76 | 278.01 | 5,849,111 |
| ACA | 149.15▲ | +0.12 (+0.08%) | 149.21 | 148.90 | 875,021 |
| ACCO | 4.68▲ | +0.15 (+3.31%) | 4.74 | 4.54 | 843,815 |
| ACDC | 3.86▼ | -0.27 (-6.54%) | 4.16 | 3.72 | 1,511,374 |
| ACIW | 56.19▲ | +2.33 (+4.33%) | 56.34 | 53.69 | 1,020,777 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADX | 25.48▼ | -0.44 (-1.70%) | 25.7999 | 25.40 | 315,264 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AER | 147.68▼ | -0.19 (-0.13%) | 148.15 | 144.28 | 1,387,503 |
| AESB | 19.38▼ | -0.2387 (-1.22%) | 19.38 | 19.38 | 100 |
| AGMI | 62.455▼ | -3.9683 (-5.97%) | 64.11 | 62.11 | 1,600 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AIDX | 0.25▼ | -0.02 (-7.41%) | 0.27 | 0.25 | 128,900 |
| AIFC | 0.2953▼ | -0.0337 (-10.24%) | 0.3248 | 0.2947 | 923,269 |
| AIO | 22.93▼ | -0.65 (-2.76%) | 23.5051 | 22.80 | 98,780 |
| AIPI | 34.99▼ | -1.19 (-3.29%) | 35.74 | 34.85 | 367,600 |
| AIQ | 62.07▼ | -1.93 (-3.02%) | 63.05 | 61.80 | 1,559,901 |
| AIRS | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.15 | 1,314,139 |
| AKR | 18.78▲ | +0.58 (+3.19%) | 18.87 | 18.25 | 1,701,208 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALIT | 9.61▲ | +0.51 (+5.60%) | 9.96 | 9.01 | 599,486 |
| ALLO | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 8,296,760 |
| ALX | 247.25▲ | +8.71 (+3.65%) | 247.69 | 238.54 | 60,836 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMCR | 46.28▲ | +1.01 (+2.23%) | 46.57 | 45.06 | 4,194,020 |
| AMD | 507.93▼ | -44.79 (-8.10%) | 529.98 | 502.60 | 28,007,407 |
| AMDY | 40.93▼ | -3.38 (-7.63%) | 42.455 | 40.506 | 457,600 |
| AME | 238.82▼ | -11.46 (-4.58%) | 247.00 | 234.43 | 1,879,951 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| AMT | 181.57▲ | +3.93 (+2.21%) | 182.78 | 177.18 | 4,058,594 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| AMWL | 14.19▲ | +0.22 (+1.57%) | 14.559 | 13.74 | 135,737 |
| AMYY | 12.261▼ | -0.334 (-2.65%) | 12.401 | 12.24 | 34,100 |
| AMZD | 8.68▲ | +0.39 (+4.70%) | 8.75 | 8.43 | 13,977,532 |
| AMZN | 250.38▼ | -11.99 (-4.57%) | 258.41 | 248.0001 | 48,814,021 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| AOD | 10.11▼ | -0.14 (-1.37%) | 10.18 | 10.05 | 521,152 |
| AOHY | 10.727▲ | +0.007 (+0.07%) | 10.755 | 10.63 | 68,500 |
| APO | 114.83▲ | +3.14 (+2.81%) | 114.86 | 109.91 | 4,204,504 |
| AQWA | 18.786▲ | +0.361 (+1.96%) | 18.786 | 18.40 | 5,800 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARE | 43.33▲ | +1.07 (+2.53%) | 43.91 | 41.59 | 2,792,748 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARR | 12.69▼ | -0.12 (-0.94%) | 13.10 | 12.50 | 6,732,556 |
| ASMH | 11.00▼ | -0.72 (-6.14%) | 11.44 | 10.83 | 16,900 |
| ASML | 1,560.54▼ | -116.15 (-6.93%) | 1,628.29 | 1,555.9392 | 2,035,060 |
| ASR | 251.00▼ | -1.80 (-0.71%) | 256.4819 | 249.69 | 107,964 |
| ATEC | 11.36▲ | +0.50 (+4.60%) | 11.595 | 10.87 | 3,180,348 |
| ATLO | 34.04▲ | +1.38 (+4.23%) | 34.04 | 32.72 | 28,822 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATRO | 59.20▼ | -2.62 (-4.24%) | 60.99 | 56.92 | 809,547 |
| AUB | 40.10▲ | +1.42 (+3.67%) | 40.12 | 38.48 | 1,783,907 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AVEM | 87.24▼ | -2.59 (-2.88%) | 88.16 | 86.955 | 2,556,609 |
| AVES | 61.92▼ | -1.69 (-2.66%) | 62.39 | 61.80 | 110,900 |
| AVLC | 90.52▼ | -1.06 (-1.16%) | 90.91 | 90.19 | 140,300 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWI | 171.39▲ | +2.65 (+1.57%) | 173.39 | 168.075 | 477,769 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| AXS | 104.30▲ | +3.73 (+3.71%) | 104.34 | 100.78 | 942,952 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BABA | 101.82▼ | -2.59 (-2.48%) | 103.2988 | 100.71 | 11,961,247 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BANR | 70.10▲ | +2.05 (+3.01%) | 70.29 | 66.17 | 326,925 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BATT | 12.78▼ | -0.61 (-4.56%) | 13.03 | 12.70 | 48,000 |
| BBD | 3.95▼ | -0.10 (-2.47%) | 4.06 | 3.95 | 58,371,572 |
| BBLU | 17.70▼ | -0.07 (-0.39%) | 17.73 | 17.62 | 153,600 |
| BBUC | 28.05▲ | +0.97 (+3.58%) | 28.35 | 26.915 | 441,923 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCLO | 49.555▼ | -0.046 (-0.09%) | 49.62 | 49.53 | 37,400 |
| BCO | 111.22▲ | +2.49 (+2.29%) | 111.43 | 108.335 | 607,262 |
| BCS | 22.01▼ | -0.59 (-2.61%) | 22.56 | 21.915 | 7,421,135 |
| BCX | 11.86▼ | -0.21 (-1.74%) | 12.1556 | 11.84 | 187,622 |
| BDBT | 24.50▲ | +0.16 (+0.66%) | 24.52 | 24.435 | 80,272 |
| BDC | 103.46▼ | -4.32 (-4.01%) | 106.38 | 102.13 | 486,349 |
| BE | 217.77▼ | -20.76 (-8.70%) | 229.9099 | 210.74 | 21,142,890 |
| BEEZ | 36.1439▲ | +0.2145 (+0.60%) | 36.1439 | 35.91 | 240 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BEPC | 29.36▼ | -0.16 (-0.54%) | 29.39 | 28.95 | 2,454,231 |
| BFC | 145.36▲ | +3.32 (+2.34%) | 147.795 | 143.11 | 97,127 |
| BGRO | 40.838▼ | -1.746 (-4.10%) | 41.18 | 40.838 | 1,500 |
| BHK | 8.39▲ | +0.03 (+0.36%) | 8.425 | 8.35 | 604,398 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BIDG | 4.79▼ | -0.121 (-2.46%) | 4.95 | 4.69 | 175,200 |
| BIS | 11.21▲ | +0.18 (+1.63%) | 11.41 | 10.91 | 12,500 |
| BIZD | 12.06▲ | +0.27 (+2.29%) | 12.07 | 11.75 | 3,371,141 |
| BKFI | 23.13▲ | +0.19 (+0.83%) | 23.14 | 23.06 | 49,300 |
| BLKB | 56.48▲ | +2.80 (+5.22%) | 56.65 | 53.97 | 624,903 |
| BLST | 24.6126▲ | +0.129 (+0.53%) | 24.63 | 24.565 | 26,373 |
| BLTD | 24.09▲ | +0.265 (+1.11%) | 24.12 | 24.00 | 29,200 |
| BLV | 65.22▲ | +1.01 (+1.57%) | 65.365 | 64.59 | 1,201,221 |
| BNED | 13.95▲ | +0.20 (+1.45%) | 13.98 | 13.71 | 319,920 |