Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 188.28▲ | +3.38 (+1.83%) | 208.00 | 173.50 | 15,978,995 |
| ABAT | 3.25▼ | -0.07 (-2.11%) | 3.3981 | 3.15 | 5,044,437 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| ADP | 213.81▲ | +2.14 (+1.01%) | 215.81 | 211.13 | 4,017,739 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEI | 1.8928▲ | +0.0128 (+0.68%) | 1.95 | 1.7851 | 16,367 |
| AEO | 15.66▲ | +0.14 (+0.90%) | 15.815 | 14.985 | 5,602,346 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AFOS | 43.8296▼ | -0.3786 (-0.86%) | 43.96 | 43.055 | 23,757 |
| AGIX | 43.03▼ | -0.83 (-1.89%) | 43.45 | 42.02 | 432,782 |
| AHCO | 11.25▲ | +0.01 (+0.09%) | 11.54 | 10.94 | 1,869,436 |
| AHT | 2.95▼ | -0.09 (-2.96%) | 3.04 | 2.6601 | 30,155 |
| AIEQ | 48.9223▼ | -0.169 (-0.34%) | 48.98 | 48.57 | 5,715 |
| AIQ | 61.02▼ | -1.83 (-2.91%) | 62.01 | 59.745 | 2,352,262 |
| AIRG | 6.93▼ | -0.12 (-1.70%) | 7.165 | 6.64 | 157,588 |
| AIT | 313.70▲ | +3.15 (+1.01%) | 314.55 | 308.01 | 353,485 |
| AKA | 11.73▲ | +0.67 (+6.06%) | 11.89 | 11.20 | 4,199 |
| AKRE | 53.02▼ | -0.13 (-0.24%) | 53.44 | 52.8201 | 1,097,138 |
| ALC | 63.78▲ | +1.76 (+2.84%) | 64.405 | 62.49 | 2,527,541 |
| ALCO | 41.17▲ | +0.52 (+1.28%) | 42.50 | 39.94 | 32,878 |
| ALLE | 131.30▼ | -1.05 (-0.79%) | 132.895 | 130.07 | 1,113,346 |
| ALNT | 62.97▼ | -2.51 (-3.83%) | 65.65 | 61.505 | 275,354 |
| AMBP | 4.00▲ | +0.03 (+0.76%) | 4.05 | 3.95 | 1,269,707 |
| AMDD | 3.69▲ | +0.08 (+2.22%) | 3.875 | 3.615 | 29,714,499 |
| AMDG | 91.38▼ | -4.56 (-4.75%) | 95.4425 | 82.90 | 152,708 |
| AMP | 470.12▲ | +6.42 (+1.38%) | 472.385 | 460.015 | 764,597 |
| AMT | 178.82▲ | +1.35 (+0.76%) | 180.51 | 174.53 | 3,348,335 |
| AMWL | 7.89▼ | -0.26 (-3.19%) | 8.055 | 7.57 | 80,766 |
| AMZY | 12.37▼ | -0.10 (-0.80%) | 12.41 | 12.20 | 586,657 |
| ANAB | 65.58▼ | -2.34 (-3.45%) | 68.345 | 62.50 | 853,308 |
| ANET | 142.54▲ | +6.11 (+4.48%) | 142.94 | 135.37 | 12,659,080 |
| AOMR | 8.58▲ | +0.08 (+0.94%) | 8.755 | 8.51 | 90,769 |
| AORT | 23.10▼ | -0.71 (-2.98%) | 23.87 | 22.46 | 771,148 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ARMH | 86.7693▼ | -1.4661 (-1.66%) | 90.09 | 85.89 | 5,940 |
| ARQQ | 14.40▼ | -0.60 (-4.00%) | 15.60 | 13.90 | 497,825 |
| ASEA | 19.72▼ | -0.06 (-0.30%) | 19.82 | 19.56 | 45,834 |
| ASPI | 5.97▼ | -0.25 (-4.02%) | 6.035 | 5.62 | 5,219,467 |
| ASPN | 5.06▼ | -0.06 (-1.17%) | 5.38 | 5.025 | 2,319,364 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| ASTL | 4.99▼ | -0.15 (-2.92%) | 5.14 | 4.865 | 1,291,494 |
| ATEC | 7.74▲ | +0.75 (+10.73%) | 7.88 | 7.30 | 5,311,763 |
| ATHM | 18.82▼ | -0.35 (-1.83%) | 19.13 | 18.42 | 543,488 |
| ATO | 181.94▼ | -0.19 (-0.10%) | 183.40 | 180.905 | 903,847 |
| ATR | 118.05▼ | -1.91 (-1.59%) | 120.86 | 117.28 | 576,221 |
| AUB | 37.04▲ | +0.05 (+0.14%) | 37.27 | 36.15 | 1,113,127 |
| AUSF | 48.45▲ | +0.27 (+0.56%) | 48.54 | 48.01 | 114,265 |
| AVGG | 36.00▼ | -1.61 (-4.28%) | 37.8099 | 34.255 | 175,619 |
| AVLV | 87.95▼ | -0.04 (-0.05%) | 88.03 | 86.97 | 900,759 |
| AVNT | 35.26▼ | -0.73 (-2.03%) | 35.895 | 34.75 | 596,113 |
| AVPT | 10.06▼ | -0.41 (-3.92%) | 10.76 | 10.01 | 2,146,253 |
| AVXL | 3.06▼ | -0.18 (-5.56%) | 3.30 | 3.015 | 1,235,979 |
| AZTA | 17.53▼ | -0.42 (-2.34%) | 18.17 | 17.37 | 1,482,701 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BABU | 15.3061▼ | -0.4839 (-3.06%) | 15.455 | 15.08 | 42,794 |
| BBSI | 29.22▼ | -0.20 (-0.68%) | 29.695 | 28.71 | 265,393 |
| BBUC | 32.72▲ | +0.91 (+2.86%) | 33.06 | 31.46 | 350,666 |
| BDX | 147.51▲ | +4.36 (+3.05%) | 148.75 | 144.17 | 3,465,234 |
| BEDY | 28.0714▲ | +0.042 (+0.15%) | 28.37 | 27.79 | 46,829 |
| BETA | 18.11▼ | -0.48 (-2.58%) | 18.99 | 17.3468 | 1,837,232 |
| BF.B | 26.56▼ | -0.27 (-1.01%) | 27.13 | 25.71 | 6,541,026 |
| BGIN | 3.99▲ | +0.05 (+1.27%) | 4.04 | 3.57 | 39,024 |
| BHK | 9.10▼ | -0.09 (-0.98%) | 9.15 | 9.09 | 314,997 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BIDU | 139.94▼ | -5.84 (-4.01%) | 142.66 | 137.15 | 3,105,764 |
| BIGY | 52.7745▲ | +0.0282 (+0.05%) | 52.7745 | 52.52 | 15,042 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BKHA | 11.71▼ | -0.15 (-1.26%) | 11.71 | 11.71 | 966 |
| BKMS | 25.525▲ | +0.015 (+0.06%) | 25.54 | 25.49 | 49,628 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLIV | 2.35▼ | -0.23 (-8.91%) | 2.5076 | 2.19 | 1,915 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRFH | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3001 | 11,480 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BSJW | 25.38▼ | -0.05 (-0.20%) | 25.39 | 25.3101 | 10,650 |
| BSMU | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.90 | 45,959 |
| BSOL | 12.80▼ | -0.46 (-3.47%) | 12.8728 | 12.63 | 2,822,667 |
| BSTZ | 27.71▼ | -0.74 (-2.60%) | 28.34 | 27.29 | 258,489 |
| BTMD | 2.20▼ | -0.01 (-0.45%) | 2.2492 | 2.095 | 315,098 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BUZZ | 36.86▼ | -0.75 (-1.99%) | 37.335 | 35.96 | 279,797 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| BXC | 48.68▼ | -1.81 (-3.58%) | 50.66 | 48.45 | 124,420 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CACC | 526.72▲ | +4.98 (+0.95%) | 529.46 | 512.93 | 187,433 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CAI | 16.76▲ | +0.82 (+5.14%) | 17.21 | 16.075 | 2,773,724 |
| CAL | 11.36▼ | -0.70 (-5.80%) | 11.80 | 11.15 | 637,792 |
| CAML | 38.9485▲ | +0.0931 (+0.24%) | 38.9485 | 38.64 | 31,458 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CARL | 9.83▲ | +0.17 (+1.76%) | 10.00 | 9.5698 | 163,394 |
| CBU | 62.45▼ | -0.01 (-0.02%) | 63.055 | 60.94 | 227,683 |
| CCI | 91.50▲ | +0.83 (+0.92%) | 92.81 | 89.865 | 3,793,534 |
| CCIF | 3.35▼ | -0.01 (-0.30%) | 3.38 | 3.31 | 162,731 |
| CCJ | 116.93▼ | -3.21 (-2.67%) | 118.45 | 112.35 | 3,796,569 |
| CCSI | 29.33▼ | -1.18 (-3.87%) | 31.01 | 29.22 | 180,486 |
| CCSO | 28.7233▼ | -0.2405 (-0.83%) | 28.7233 | 28.21 | 6,343 |
| CEG | 293.60▼ | -6.09 (-2.03%) | 300.71 | 287.5391 | 3,754,893 |