Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.39▲ | +2.89 (+2.46%) | 121.62 | 117.86 | 2,552,241 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ACNB | 51.15▼ | -0.14 (-0.27%) | 51.50 | 50.70 | 85,794 |
| ADBG | 4.27▼ | -0.15 (-3.39%) | 4.565 | 4.1801 | 4,071,726 |
| ADUR | 11.01▲ | +0.01 (+0.09%) | 11.34 | 10.65 | 326,798 |
| AFK | 28.37▲ | +0.73 (+2.64%) | 28.40 | 27.965 | 118,482 |
| AFRM | 55.82▲ | +3.85 (+7.41%) | 56.08 | 52.515 | 6,788,162 |
| AGD | 11.78▲ | +0.16 (+1.38%) | 12.00 | 11.6901 | 140,350 |
| AGIQ | 21.21▲ | +0.2561 (+1.22%) | 21.26 | 21.00 | 7,100 |
| AGMB | 10.47▲ | +0.05 (+0.48%) | 10.75 | 10.4002 | 189,036 |
| AIRT | 22.40▼ | -0.10 (-0.44%) | 22.40 | 22.40 | 3,116 |
| AISP | 2.31▲ | +0.10 (+4.52%) | 2.385 | 2.26 | 618,551 |
| AIV | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.0613 | 2,748,415 |
| ALBG | 16.6206▲ | +0.7632 (+4.81%) | 16.6206 | 15.86 | 10,500 |
| ALC | 79.94▲ | +0.20 (+0.25%) | 80.825 | 79.81 | 1,830,155 |
| ALGS | 8.74▲ | +0.10 (+1.16%) | 8.97 | 8.42 | 60,240 |
| ALH | 24.98▲ | +0.08 (+0.32%) | 25.23 | 24.828 | 1,279,187 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMDY | 36.29▲ | +0.90 (+2.54%) | 36.3435 | 35.27 | 114,053 |
| AMPG | 2.02▲ | +0.01 (+0.50%) | 2.18 | 2.02 | 748,156 |
| AMX | 26.27▼ | -0.29 (-1.09%) | 26.76 | 25.90 | 2,225,141 |
| AMZA | 44.63▼ | -0.30 (-0.67%) | 44.93 | 43.99 | 60,634 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZZ | 34.80▲ | +2.5875 (+8.03%) | 35.58 | 32.86 | 320,427 |
| AOM | 48.60▲ | +0.28 (+0.58%) | 48.6074 | 48.4095 | 254,188 |
| APPN | 20.70▼ | -0.50 (-2.36%) | 21.71 | 20.50 | 907,317 |
| APTV | 59.07▼ | -0.29 (-0.49%) | 60.595 | 59.01 | 2,919,019 |
| ARIS | 21.65▲ | +0.89 (+4.29%) | 21.8299 | 20.91 | 2,240,764 |
| ARMH | 67.1817▲ | +0.9867 (+1.49%) | 67.32 | 67.1817 | 3,596 |
| ARMK | 44.20▲ | +0.83 (+1.91%) | 44.40 | 43.21 | 2,769,552 |
| ARQT | 25.09▲ | +0.97 (+4.02%) | 25.47 | 24.22 | 1,582,697 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ASAN | 5.49▼ | -0.31 (-5.34%) | 5.935 | 5.425 | 7,784,613 |
| ASMG | 41.2247▲ | +0.6847 (+1.69%) | 42.02 | 40.34 | 140,175 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| ATFV | 35.94▲ | +1.31 (+3.78%) | 35.94 | 35.10 | 41,390 |
| ATLO | 28.78▼ | -0.18 (-0.62%) | 29.06 | 28.62 | 70,994 |
| ATLX | 4.70▲ | +0.20 (+4.44%) | 4.85 | 4.5502 | 500,077 |
| ATOM | 5.04▼ | -0.41 (-7.52%) | 5.7399 | 4.9803 | 1,256,972 |
| AVD | 2.63▲ | +0.08 (+3.14%) | 2.795 | 2.56 | 606,036 |
| AVNW | 22.39▲ | +0.12 (+0.54%) | 22.64 | 22.00 | 198,354 |
| AZO | 3,508.50▼ | -5.97 (-0.17%) | 3,524.99 | 3,480.5701 | 167,192 |
| BABU | 14.7994▲ | +0.7794 (+5.56%) | 15.08 | 14.195 | 39,019 |
| BBCB | 45.6022▲ | +0.0819 (+0.18%) | 45.6581 | 45.58 | 2,680 |
| BCLO | 49.12▼ | -0.08 (-0.16%) | 49.16 | 49.088 | 7,350 |
| BCOR | 23.4641▲ | +0.7897 (+3.48%) | 23.748 | 23.4641 | 1,055 |
| BDC | 130.25▲ | +0.01 (+0.01%) | 131.72 | 128.8093 | 408,953 |
| BDJ | 9.21▲ | +0.07 (+0.77%) | 9.21 | 9.16 | 584,175 |
| BEAG | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 106,003 |
| BFJL | 16.855▲ | +0.06 (+0.36%) | 16.855 | 16.855 | 100 |
| BFRZ | 26.30▼ | -0.02 (-0.08%) | 26.43 | 26.30 | 92,111 |
| BGSI | 124.65▲ | +3.64 (+3.01%) | 128.53 | 120.29 | 64,053 |
| BIIB | 178.96▲ | +2.595 (+1.47%) | 181.77 | 177.45 | 1,550,555 |
| BIRK | 37.63▼ | -1.28 (-3.29%) | 40.12 | 37.53 | 2,753,024 |
| BITI | 23.78▼ | -0.27 (-1.12%) | 23.8899 | 23.13 | 2,827,870 |
| BKEM | 86.5306▲ | +1.3478 (+1.58%) | 86.61 | 86.325 | 3,546 |
| BKKT | 8.98▲ | +0.26 (+2.98%) | 9.58 | 8.9732 | 1,725,084 |
| BKSE | 121.3225▲ | +0.7867 (+0.65%) | 121.48 | 119.90 | 2,838 |
| BLES | 46.7942▲ | +0.2342 (+0.50%) | 46.82 | 46.50 | 13,019 |
| BLK | 1,054.5601▲ | +30.9101 (+3.02%) | 1,073.96 | 1,040.88 | 1,155,630 |
| BLOX | 15.53▲ | +0.59 (+3.95%) | 15.90 | 15.41 | 400,151 |
| BLRX | 2.38▲ | +0.07 (+3.03%) | 2.48 | 2.38 | 18,483 |
| BMNZ | 16.35▼ | -0.06 (-0.37%) | 16.94 | 13.8501 | 2,841,325 |
| BNDW | 68.6256▲ | +0.184 (+0.27%) | 68.64 | 68.45 | 158,364 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| BRF | 20.0156▲ | +0.1007 (+0.51%) | 20.21 | 20.01 | 8,706 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| BTCC | 16.57▼ | -0.041 (-0.25%) | 16.6794 | 16.50 | 18,447 |
| BTGO | 10.27▲ | +0.50 (+5.12%) | 10.70 | 9.89 | 734,209 |
| BWFG | 52.64▲ | +0.05 (+0.10%) | 52.69 | 51.80 | 53,291 |
| BYRE | 26.4335▲ | +0.2192 (+0.84%) | 26.49 | 26.31 | 4,831 |
| BZFD | 0.6968▲ | +0.0494 (+7.63%) | 0.70 | 0.653 | 316,076 |
| CAAS | 4.27▲ | +0.09 (+2.15%) | 4.27 | 4.17 | 32,767 |
| CAFG | 28.7301▲ | +0.0993 (+0.35%) | 28.74 | 28.68 | 3,342 |
| CAIE | 26.35▲ | +0.37 (+1.42%) | 26.35 | 26.02 | 436,292 |
| CANQ | 29.0397▲ | +0.2597 (+0.90%) | 29.0397 | 28.86 | 4,335 |
| CCD | 23.23▼ | -0.31 (-1.32%) | 23.50 | 23.075 | 127,512 |
| CCFE | 27.4567▲ | +0.1608 (+0.59%) | 27.63 | 27.4567 | 3,013 |
| CDNL | 49.78▲ | +5.20 (+11.66%) | 49.94 | 44.90 | 592,737 |
| CELZ | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.165 | 60,360 |
| CEV | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.23 | 26,540 |
| CGBL | 36.39▲ | +0.28 (+0.78%) | 36.405 | 36.175 | 1,577,545 |
| CGC | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 11,326,888 |
| CGNX | 55.58▲ | +1.19 (+2.19%) | 56.54 | 54.31 | 2,589,948 |
| CGW | 67.35▲ | +0.50 (+0.75%) | 67.37 | 67.08 | 50,804 |
| CHAT | 73.46▲ | +2.46 (+3.46%) | 73.46 | 71.67 | 513,956 |
| CHDN | 91.94▲ | +2.41 (+2.69%) | 95.48 | 90.41 | 1,406,192 |
| CIBR | 62.79▼ | -0.40 (-0.63%) | 63.96 | 62.385 | 2,379,988 |
| CII | 23.44▲ | +0.44 (+1.91%) | 23.58 | 23.10 | 111,512 |
| CIK | 2.605▲ | +0.005 (+0.19%) | 2.62 | 2.59 | 545,260 |
| CKX | 10.695▼ | -0.025 (-0.23%) | 10.71 | 10.32 | 4,005 |
| CLOX | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.498 | 311,823 |
| CLPS | 0.9829▼ | -0.0371 (-3.64%) | 1.02 | 0.9201 | 22,851 |
| CMDY | 58.96▼ | -0.06 (-0.10%) | 59.06 | 58.66 | 123,762 |
| CNF | 2.705▼ | -0.295 (-9.83%) | 2.925 | 2.59 | 6,698 |
| CONX | 9.3182▲ | +0.9668 (+11.58%) | 9.5532 | 8.93 | 86,722 |
| CPIX | 3.18▲ | +0.06 (+1.92%) | 3.27 | 3.04 | 104,720 |
| CPLS | 35.525▲ | +0.09 (+0.25%) | 35.537 | 35.41 | 32,721 |
| CPOP | 0.3013▲ | +0.0118 (+4.08%) | 0.3106 | 0.2824 | 95,972 |
| CPSH | 5.01▲ | +0.09 (+1.83%) | 5.21 | 4.825 | 252,282 |