Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AAL | 15.99▲ | +0.57 (+3.70%) | 16.07 | 15.765 | 125,363,904 |
| AAPG | 17.12▲ | +0.03 (+0.18%) | 17.69 | 17.12 | 12,791 |
| ABX | 9.25▼ | -0.41 (-4.24%) | 9.69 | 9.155 | 646,682 |
| ACDC | 6.07▼ | -0.33 (-5.16%) | 6.43 | 5.76 | 2,084,852 |
| ACHC | 24.87▲ | +1.37 (+5.83%) | 24.915 | 23.79 | 2,836,576 |
| ACMR | 109.87▲ | +13.68 (+14.22%) | 110.17 | 100.06 | 2,670,862 |
| ACVT | 27.845▲ | +0.1061 (+0.38%) | 27.85 | 27.84 | 1,210 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| AD | 38.86▼ | -0.15 (-0.38%) | 39.12 | 38.40 | 504,274 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| ADMA | 8.31▼ | -0.11 (-1.31%) | 8.62 | 8.29 | 6,836,906 |
| ADPT | 17.53▲ | +0.75 (+4.47%) | 17.565 | 17.00 | 3,881,495 |
| ADPV | 47.85▲ | +0.56 (+1.18%) | 47.85 | 47.61 | 13,322 |
| ADTX | 0.0132▲ | +0.0088 (+200.00%) | 0.0174 | 0.0101 | 258,151,406 |
| AEBI | 12.33▲ | +0.32 (+2.66%) | 12.4249 | 12.115 | 297,418 |
| AEE | 108.67▼ | -0.25 (-0.23%) | 110.09 | 108.17 | 2,403,510 |
| AEG | 8.42▼ | -0.10 (-1.17%) | 8.525 | 8.42 | 6,089,912 |
| AFMC | 40.2958▲ | +0.2358 (+0.59%) | 40.53 | 40.18 | 32,844 |
| AFRI | 10.05▲ | +0.09 (+0.90%) | 10.64 | 9.9501 | 23,198 |
| AGPU | 7.12▲ | +0.89 (+14.29%) | 7.67 | 6.52 | 520,860 |
| AGYS | 87.51▼ | -0.15 (-0.17%) | 87.86 | 85.95 | 540,176 |
| AIB | 2.24▲ | +0.09 (+4.19%) | 2.345 | 2.125 | 1,844,799 |
| AIOT | 3.98▼ | -0.11 (-2.69%) | 4.20 | 3.955 | 2,538,577 |
| ALB | 160.35▼ | -6.21 (-3.73%) | 168.82 | 154.51 | 2,950,167 |
| ALBG | 10.72▼ | -0.8934 (-7.69%) | 11.91 | 9.925 | 49,216 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| ALKT | 14.68▼ | -0.41 (-2.72%) | 15.21 | 14.58 | 2,064,659 |
| ALTG | 7.67▲ | +0.45 (+6.23%) | 7.85 | 7.34 | 478,585 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| AMD | 537.37▲ | +24.89 (+4.86%) | 539.69 | 526.315 | 42,879,327 |
| AMLP | 50.67▲ | +0.06 (+0.12%) | 51.0201 | 49.955 | 2,135,834 |
| AMR | 185.77▼ | -7.60 (-3.93%) | 194.812 | 185.10 | 337,473 |
| AMRZ | 55.35▲ | +1.11 (+2.05%) | 56.63 | 54.29 | 3,535,979 |
| AOUT | 10.13▲ | +0.33 (+3.37%) | 10.16 | 9.8401 | 59,484 |
| APD | 280.21▼ | -1.54 (-0.55%) | 283.835 | 278.62 | 1,297,285 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ARMH | 187.069▲ | +9.2465 (+5.20%) | 190.61 | 180.755 | 8,423 |
| ARP | 32.83▲ | +0.336 (+1.03%) | 32.85 | 32.66 | 7,385 |
| ARRY | 8.00▲ | +0.34 (+4.44%) | 8.05 | 7.565 | 8,077,902 |
| ARTNA | 32.28▲ | +0.02 (+0.06%) | 32.83 | 32.0201 | 49,893 |
| ARW | 232.70▲ | +6.71 (+2.97%) | 233.01 | 228.1123 | 875,614 |
| ASML | 1,929.6801▲ | +61.8501 (+3.31%) | 1,942.87 | 1,909.76 | 2,383,532 |
| ASO | 51.82▲ | +2.20 (+4.43%) | 52.50 | 50.11 | 2,155,797 |
| ASST | 14.85▼ | -0.59 (-3.82%) | 15.79 | 14.22 | 6,649,867 |
| ATAI | 4.06▼ | -0.01 (-0.25%) | 4.2183 | 3.995 | 6,558,318 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| AVAH | 7.79▲ | +0.25 (+3.32%) | 7.88 | 7.58 | 2,374,432 |
| AVAL | 5.75▲ | +0.17 (+3.05%) | 5.80 | 5.4601 | 445,620 |
| AVAV | 169.61▲ | +2.50 (+1.50%) | 172.98 | 163.94 | 1,557,202 |
| AVB | 177.32▼ | -2.31 (-1.29%) | 181.575 | 177.26 | 1,248,943 |
| AVBC | 20.14▲ | +0.54 (+2.76%) | 20.155 | 19.50 | 75,503 |
| AVBP | 31.74▲ | +0.38 (+1.21%) | 32.80 | 31.43 | 732,345 |
| AVD | 2.65▲ | +0.06 (+2.32%) | 2.66 | 2.535 | 457,121 |
| AVEX | 18.30▼ | -1.52 (-7.67%) | 20.14 | 17.70 | 2,855,312 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVGO | 411.35▲ | +18.45 (+4.70%) | 412.70 | 405.38 | 39,986,213 |
| AVGX | 55.62▲ | +4.61 (+9.04%) | 56.14 | 54.2557 | 1,561,730 |
| AVIE | 72.8576▼ | -0.6764 (-0.92%) | 73.12 | 72.64 | 1,807 |
| AVR | 9.78▲ | +0.28 (+2.95%) | 9.9398 | 9.38 | 1,453,397 |
| AVS | 7.31▼ | -0.34 (-4.44%) | 7.4101 | 7.2801 | 13,095,955 |
| AWK | 125.07▼ | -0.34 (-0.27%) | 127.54 | 124.53 | 2,279,968 |
| AX | 88.07▲ | +0.09 (+0.10%) | 89.345 | 87.465 | 389,578 |
| AXIA | 9.98▼ | -0.32 (-3.11%) | 10.2001 | 9.93 | 2,741,900 |
| AXON | 423.40▲ | +0.39 (+0.09%) | 427.9599 | 402.00 | 1,595,655 |
| AXTI | 84.57▼ | -7.54 (-8.19%) | 98.02 | 81.00 | 12,107,204 |
| AZTD | 32.6478▲ | +0.2248 (+0.69%) | 32.6478 | 32.61 | 100 |
| BA | 222.72▼ | -2.91 (-1.29%) | 228.99 | 220.12 | 8,608,697 |
| BAND | 51.39▲ | +0.55 (+1.08%) | 52.50 | 48.50 | 1,997,781 |
| BBAR | 21.90▲ | +0.86 (+4.09%) | 22.44 | 21.295 | 940,979 |
| BBBY | 5.93▲ | +0.27 (+4.77%) | 6.29 | 5.76 | 2,953,989 |
| BBD | 3.36▼ | -0.07 (-2.04%) | 3.44 | 3.33 | 41,933,108 |
| BBIO | 66.27▼ | -1.12 (-1.66%) | 68.60 | 65.5913 | 3,575,853 |
| BBNX | 13.88▲ | +0.69 (+5.23%) | 13.945 | 13.22 | 1,241,114 |
| BBT | 29.60▲ | +0.21 (+0.71%) | 29.785 | 29.38 | 748,848 |
| BBVA | 24.48▲ | +0.01 (+0.04%) | 24.775 | 24.47 | 2,253,340 |
| BC | 83.57▲ | +2.84 (+3.52%) | 84.675 | 81.15 | 630,495 |
| BCC | 74.66▲ | +3.85 (+5.44%) | 76.06 | 71.01 | 418,189 |
| BCI | 22.94▼ | -0.04 (-0.17%) | 22.9665 | 22.691 | 1,587,351 |
| BCLO | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.725 | 4,978 |
| BDN | 3.09▲ | +0.02 (+0.65%) | 3.1599 | 3.06 | 2,079,349 |
| BEAM | 34.14▲ | +1.66 (+5.11%) | 34.35 | 32.66 | 2,736,915 |
| BEAT | 0.7596▲ | +0.0432 (+6.03%) | 0.8017 | 0.7101 | 915,747 |
| BEG | 107.4699▲ | +24.8652 (+30.10%) | 108.00 | 90.27 | 146,197 |
| BEN | 33.05▼ | -0.24 (-0.72%) | 34.03 | 32.885 | 4,431,543 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGI | 0.6099▲ | +0.0036 (+0.59%) | 0.6186 | 0.5792 | 75,692 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BHE | 92.17▲ | +1.12 (+1.23%) | 94.7481 | 91.15 | 497,253 |
| BIB | 85.0227▲ | +0.0706 (+0.08%) | 85.061 | 83.225 | 11,342 |
| BIDD | 30.69▲ | +0.41 (+1.35%) | 30.77 | 30.56 | 53,160 |
| BIIB | 196.58▼ | -2.09 (-1.05%) | 200.99 | 193.195 | 1,452,691 |
| BIOA | 20.77▲ | +0.78 (+3.90%) | 20.94 | 19.32 | 619,575 |
| BIT | 12.34▲ | +0.06 (+0.49%) | 12.39 | 12.34 | 356,798 |
| BKHY | 47.534▲ | +0.104 (+0.22%) | 47.59 | 47.52 | 19,233 |
| BLSG | 1.84▲ | +0.0219 (+1.20%) | 1.9604 | 1.78 | 152,061 |
| BLSH | 24.10▲ | +0.24 (+1.01%) | 24.9299 | 23.495 | 2,203,117 |
| BLUI | 25.6327▲ | +0.0562 (+0.22%) | 25.6327 | 25.62 | 14,941 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |