Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 53.72▲ | +2.47 (+4.82%) | 53.9871 | 51.75 | 8,577,162 |
| AACG | 0.83▼ | -0.0369 (-4.26%) | 0.8891 | 0.79 | 28,540 |
| AAPB | 33.20▼ | -0.5174 (-1.53%) | 33.84 | 33.14 | 115,685 |
| ABM | 42.21▲ | +0.04 (+0.09%) | 42.68 | 41.62 | 1,071,956 |
| ABR | 7.81▼ | -0.16 (-2.01%) | 7.92 | 7.72 | 5,263,100 |
| ABTC | 1.95▲ | +0.17 (+9.55%) | 2.00 | 1.855 | 17,186,147 |
| ACOG | 6.04▲ | +0.48 (+8.63%) | 6.20 | 5.60 | 141,000 |
| AD | 53.69▲ | +1.83 (+3.53%) | 53.70 | 49.95 | 301,696 |
| AEM | 180.13▲ | +5.92 (+3.40%) | 181.33 | 177.31 | 3,215,334 |
| AFCG | 2.86▼ | -0.03 (-1.04%) | 3.04 | 2.8201 | 327,926 |
| AFK | 26.48▼ | -0.01 (-0.04%) | 26.709 | 26.21 | 62,008 |
| AGEM | 38.00▲ | +0.099 (+0.26%) | 38.13 | 37.53 | 8,400 |
| AMCX | 9.63 | +0.00 (+0.00%) | 9.765 | 9.49 | 646,158 |
| AMG | 287.67▲ | +8.58 (+3.07%) | 287.86 | 279.855 | 484,258 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| ANRO | 20.04▲ | +0.06 (+0.30%) | 20.18 | 19.32 | 622,352 |
| AOD | 9.96▲ | +0.12 (+1.22%) | 9.96 | 9.85 | 680,600 |
| AOM | 48.24▲ | +0.08 (+0.17%) | 48.24 | 48.1745 | 286,293 |
| APLS | 25.40▲ | +0.75 (+3.04%) | 26.12 | 24.40 | 3,581,236 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| AQN | 6.18▲ | +0.02 (+0.32%) | 6.19 | 6.0434 | 6,446,262 |
| ARAI | 3.14▼ | -0.02 (-0.63%) | 3.30 | 3.02 | 138,896 |
| ARCC | 19.91▼ | -0.03 (-0.15%) | 20.005 | 19.79 | 5,849,619 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| ARRY | 10.06▲ | +0.57 (+6.01%) | 10.465 | 9.51 | 9,650,329 |
| ASCE | 28.012▲ | +0.242 (+0.87%) | 28.14 | 27.97 | 9,400 |
| ASIC | 21.50▲ | +0.82 (+3.97%) | 21.58 | 20.44 | 128,276 |
| ASM | 6.84▲ | +0.42 (+6.54%) | 6.98 | 6.68 | 5,824,200 |
| ATS | 28.35▲ | +0.48 (+1.72%) | 28.74 | 27.93 | 137,700 |
| AUGO | 51.55▲ | +1.51 (+3.02%) | 52.00 | 50.40 | 760,068 |
| AUR | 4.22▲ | +0.06 (+1.44%) | 4.3598 | 4.18 | 20,301,075 |
| AVAV | 255.39▲ | +12.38 (+5.09%) | 257.99 | 247.6236 | 1,428,235 |
| AVIV | 71.27▲ | +0.44 (+0.62%) | 71.3014 | 71.03 | 64,442 |
| AVL | 43.17▲ | +0.46 (+1.08%) | 44.38 | 42.20 | 841,700 |
| AVMA | 66.474▲ | +0.304 (+0.46%) | 66.535 | 66.37 | 10,000 |
| AVNM | 73.185▲ | +0.455 (+0.63%) | 73.20 | 72.94 | 55,000 |
| AVRE | 43.30▲ | +0.23 (+0.53%) | 43.34 | 42.98 | 88,667 |
| AVSC | 60.12▲ | +0.41 (+0.69%) | 60.48 | 59.93 | 129,287 |
| AVSD | 74.25▲ | +0.51 (+0.69%) | 74.25 | 73.85 | 12,300 |
| AWEG | 22.56▲ | +0.035 (+0.16%) | 22.56 | 22.54 | 800 |
| AWI | 189.23▲ | +3.02 (+1.62%) | 191.24 | 187.02 | 474,762 |
| AXL | 6.50▼ | -0.13 (-1.96%) | 6.68 | 6.48 | 3,554,900 |
| BATT | 14.11▲ | +0.25 (+1.80%) | 14.11 | 13.94 | 92,996 |
| BAYA | 11.70▲ | +0.09 (+0.78%) | 11.70 | 11.60 | 5,116 |
| BB | 3.95▲ | +0.18 (+4.77%) | 3.99 | 3.76 | 13,275,500 |
| BCAT | 14.25▼ | -0.20 (-1.38%) | 14.25 | 14.1501 | 770,559 |
| BCML | 31.19▼ | -0.75 (-2.35%) | 32.18 | 30.73 | 26,474 |
| BCV | 22.23▲ | +0.21 (+0.95%) | 22.26 | 22.04 | 27,783 |
| BDL | 28.25▲ | +0.25 (+0.89%) | 28.60 | 28.22 | 1,185 |
| BDRY | 8.88▲ | +0.18 (+2.07%) | 9.05 | 8.732 | 96,300 |
| BFS | 31.37▼ | -0.02 (-0.06%) | 31.64 | 31.07 | 94,600 |
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BGX | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 98,116 |
| BH.A | 1,775.51▲ | +23.58 (+1.35%) | 1,803.00 | 1,734.00 | 21,743 |
| BHC | 6.99▲ | +0.11 (+1.60%) | 7.01 | 6.74 | 3,160,522 |
| BHE | 44.60▲ | +0.08 (+0.18%) | 45.27 | 44.23 | 422,800 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 10,823,200 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BJRI | 41.15▼ | -0.23 (-0.56%) | 41.885 | 40.97 | 734,239 |
| BKE | 55.54▼ | -0.62 (-1.10%) | 57.25 | 55.25 | 632,451 |
| BKLN | 20.94▼ | -0.07 (-0.33%) | 20.95 | 20.91 | 12,409,716 |
| BKTI | 76.14▼ | -2.03 (-2.60%) | 77.13 | 73.66 | 61,020 |
| BLE | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.31 | 149,800 |
| BLES | 43.3453▲ | +0.1653 (+0.38%) | 43.44 | 43.27 | 9,919 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BLTE | 155.49▼ | -0.51 (-0.33%) | 158.50 | 153.755 | 339,055 |
| BMHL | 3.70▲ | +0.045 (+1.23%) | 3.70 | 3.40 | 3,400 |
| BMN | 25.98▼ | -0.01 (-0.04%) | 25.99 | 25.845 | 19,800 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDI | 47.77▲ | +0.02 (+0.04%) | 47.80 | 47.72 | 22,500 |
| BP | 34.14▲ | +0.20 (+0.59%) | 34.60 | 34.105 | 10,095,963 |
| BRCB | 23.64▲ | +0.95 (+4.19%) | 24.23 | 22.87 | 659,412 |
| BRCC | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.19 | 678,805 |
| BRLS | 1.69▼ | -0.13 (-7.14%) | 1.81 | 1.59 | 31,981 |
| BSCR | 19.70▼ | -0.07 (-0.35%) | 19.71 | 19.70 | 1,171,061 |
| BSCZ | 20.76▼ | -0.075 (-0.36%) | 20.79 | 20.75 | 137,200 |
| BSJS | 21.97▼ | -0.10 (-0.45%) | 22.00 | 21.95 | 203,372 |
| BSMQ | 23.60▼ | -0.08 (-0.34%) | 23.63 | 23.55 | 83,700 |
| BSMT | 23.115▼ | -0.045 (-0.19%) | 23.13 | 23.10 | 58,400 |
| BST | 40.16▼ | -1.08 (-2.62%) | 40.49 | 40.00 | 173,900 |
| BSTP | 37.182▲ | +0.17 (+0.46%) | 37.19 | 37.14 | 3,800 |
| BSVN | 42.61▼ | -1.21 (-2.76%) | 43.6818 | 42.31 | 12,319 |
| BTA | 9.42▼ | -0.06 (-0.63%) | 9.45 | 9.40 | 46,900 |
| BTF | 5.26▼ | -0.01 (-0.19%) | 5.40 | 5.235 | 154,895 |
| BUD | 63.39▼ | -1.10 (-1.71%) | 63.79 | 63.08 | 2,737,700 |
| BUI | 26.25▼ | -0.85 (-3.14%) | 26.34 | 25.85 | 87,900 |
| BWFG | 48.38▼ | -0.38 (-0.78%) | 49.28 | 48.08 | 63,088 |
| BWIN | 23.89▲ | +0.20 (+0.84%) | 24.67 | 23.2317 | 1,619,092 |
| BWMX | 14.08▲ | +0.29 (+2.10%) | 14.08 | 13.72 | 37,606 |
| BYM | 10.84▼ | -0.06 (-0.55%) | 10.89 | 10.76 | 141,400 |
| CALM | 83.35▼ | -2.35 (-2.74%) | 85.64 | 83.21 | 1,153,859 |
| CAR | 132.30▲ | +1.71 (+1.31%) | 135.46 | 129.975 | 817,714 |
| CBAN | 18.12▼ | -0.23 (-1.25%) | 18.48 | 18.03 | 107,917 |
| CBUS | 1.76▲ | +0.05 (+2.92%) | 1.82 | 1.632 | 217,937 |
| CCD | 21.59▲ | +0.20 (+0.94%) | 21.677 | 21.35 | 109,800 |
| CCL | 32.20▲ | +1.08 (+3.47%) | 32.36 | 31.02 | 29,981,711 |
| CCNR | 32.7275▲ | +0.5553 (+1.73%) | 32.82 | 32.70 | 21,190 |
| CDE | 18.89▲ | +0.64 (+3.51%) | 19.73 | 18.55 | 25,342,400 |
| CDEI | 83.1581▲ | +0.5301 (+0.64%) | 83.1581 | 82.91 | 1,271 |