Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 97.78▼ | -2.90 (-2.88%) | 99.77 | 95.08 | 10,469,222 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACV | 24.51▼ | -0.46 (-1.84%) | 24.85 | 24.30 | 39,405 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| AFMC | 40.45▲ | +0.17 (+0.42%) | 40.49 | 40.131 | 53,300 |
| AGPU | 9.66▼ | -1.09 (-10.14%) | 10.69 | 9.31 | 434,797 |
| AHBM | 22.98▼ | -0.7326 (-3.09%) | 22.98 | 22.65 | 4,718 |
| AI | 12.01▲ | +0.40 (+3.45%) | 12.02 | 11.51 | 7,117,595 |
| AIO | 24.62▼ | -0.58 (-2.30%) | 25.08 | 24.62 | 101,408 |
| ALMR | 23.52▼ | -0.72 (-2.97%) | 24.275 | 23.29 | 755,552 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| APLD | 22.44▼ | -0.81 (-3.48%) | 22.625 | 21.44 | 28,124,393 |
| APO | 116.28▼ | -2.94 (-2.47%) | 120.02 | 115.20 | 3,800,690 |
| APOG | 41.97▲ | +1.03 (+2.52%) | 42.32 | 40.77 | 426,715 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| ARI | 6.43▲ | +0.13 (+2.06%) | 6.46 | 6.34 | 3,594,417 |
| ARIS | 16.92▼ | -0.03 (-0.18%) | 17.21 | 16.715 | 1,973,699 |
| ARM | 255.39▲ | +0.15 (+0.06%) | 260.15 | 243.6006 | 6,741,929 |
| ARMY | 22.588▼ | -0.147 (-0.65%) | 22.77 | 22.502 | 8,600 |
| ASB | 28.56▼ | -0.27 (-0.94%) | 29.105 | 28.465 | 2,497,049 |
| ASST | 27.59▼ | -0.12 (-0.43%) | 28.32 | 27.185 | 11,755,404 |
| AUPH | 16.36▼ | -0.19 (-1.15%) | 16.58 | 16.21 | 1,137,610 |
| AVAL | 4.91▲ | +0.08 (+1.66%) | 5.00 | 4.81 | 183,379 |
| AVBP | 16.09▼ | -0.37 (-2.25%) | 16.72 | 15.95 | 1,966,974 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AVEM | 92.82▼ | -0.45 (-0.48%) | 92.83 | 92.15 | 2,192,653 |
| AVLN | 23.74▼ | -1.06 (-4.27%) | 25.27 | 23.0786 | 403,280 |
| AVMV | 78.36▲ | +0.23 (+0.29%) | 78.56 | 77.855 | 79,884 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| AVUS | 130.57▲ | +0.03 (+0.02%) | 130.6936 | 130.145 | 474,022 |
| AWF | 9.56 | +0.00 (+0.00%) | 9.601 | 9.4815 | 402,859 |
| AXGN | 36.17▼ | -0.94 (-2.53%) | 37.40 | 35.83 | 1,931,393 |
| AZ | 5.70▼ | -0.03 (-0.52%) | 5.87 | 5.51 | 611,716 |
| BBD | 4.19▼ | -0.09 (-2.10%) | 4.23 | 4.16 | 48,467,428 |
| BCML | 30.70▼ | -0.04 (-0.13%) | 31.095 | 30.54 | 79,509 |
| BDVG | 15.055▼ | -0.0128 (-0.08%) | 15.07 | 15.025 | 5,800 |
| BEDY | 28.94▼ | -0.02 (-0.07%) | 29.09 | 28.86 | 142,773 |
| BEPC | 28.93▼ | -0.37 (-1.26%) | 29.35 | 28.42 | 2,646,810 |
| BFC | 146.41▼ | -0.77 (-0.52%) | 149.14 | 145.53 | 85,766 |
| BGDE | 5.27▼ | -0.03 (-0.57%) | 5.37 | 5.165 | 79,300 |
| BHRB | 69.19▼ | -0.77 (-1.10%) | 70.60 | 69.01 | 190,080 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.74 | 50.65 | 3,569,342 |
| BIV | 73.03▲ | +0.07 (+0.10%) | 73.14 | 72.93 | 2,945,121 |
| BJRI | 60.03▲ | +1.54 (+2.63%) | 60.93 | 58.37 | 586,010 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BKLN | 20.47▼ | -0.01 (-0.05%) | 20.49 | 20.44 | 13,452,365 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BLKB | 48.06▲ | +1.31 (+2.80%) | 48.50 | 46.81 | 523,537 |
| BME | 43.83▼ | -0.52 (-1.17%) | 44.32 | 43.76 | 49,425 |
| BMY | 56.67▼ | -0.91 (-1.58%) | 58.0242 | 56.15 | 16,958,824 |
| BND | 70.33▲ | +0.08 (+0.11%) | 70.38 | 70.25 | 15,026,087 |
| BNS | 90.19▲ | +1.39 (+1.57%) | 90.41 | 88.75 | 2,087,321 |
| BOND | 87.08▲ | +0.12 (+0.14%) | 87.20 | 86.99 | 1,407,128 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 1,427,376 |
| BSJW | 24.335▼ | -0.095 (-0.39%) | 24.36 | 24.3318 | 14,198 |
| BSL | 12.97▲ | +0.02 (+0.15%) | 13.03 | 12.945 | 68,965 |
| BSMZ | 23.8298▲ | +0.1798 (+0.76%) | 23.84 | 23.69 | 46,802 |
| BTO | 36.19▼ | -0.35 (-0.96%) | 37.00 | 36.05 | 51,329 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BWAY | 11.92▲ | +0.46 (+4.01%) | 12.18 | 11.80 | 150,791 |
| BX | 109.98▼ | -4.80 (-4.18%) | 115.24 | 109.84 | 5,571,366 |
| BZQ | 13.61▲ | +0.39 (+2.95%) | 13.69 | 13.51 | 14,800 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CABO | 11.73▲ | +0.18 (+1.56%) | 13.5625 | 11.325 | 831,931 |
| CAFG | 32.6875▲ | +0.0529 (+0.16%) | 32.69 | 32.60 | 23,534 |
| CAGE | 29.90▲ | +0.04 (+0.13%) | 30.10 | 29.725 | 128,443 |
| CAMX | 34.0706▲ | +0.1147 (+0.34%) | 34.0706 | 34.01 | 224 |
| CBRE | 129.67▼ | -1.04 (-0.80%) | 133.2498 | 127.11 | 2,606,807 |
| CBZ | 54.77▼ | -0.01 (-0.02%) | 54.815 | 54.76 | 1,452,470 |
| CC | 13.20▼ | -0.19 (-1.42%) | 13.39 | 12.75 | 2,746,158 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCD | 24.05▼ | -0.21 (-0.87%) | 24.17 | 23.70 | 87,313 |
| CDRO | 9.40▼ | -0.14 (-1.47%) | 9.4988 | 9.25 | 35,928 |
| CELC | 63.19▼ | -2.66 (-4.04%) | 65.69 | 62.86 | 1,433,087 |
| CERS | 2.26 | +0.00 (+0.00%) | 2.32 | 2.235 | 2,291,895 |
| CG | 37.24▼ | -1.01 (-2.64%) | 38.50 | 37.05 | 4,305,980 |
| CGAU | 21.87▼ | -0.62 (-2.76%) | 22.708 | 21.36 | 1,538,022 |
| CGEN | 1.98▼ | -0.09 (-4.35%) | 2.09 | 1.96 | 223,637 |
| CGMS | 26.37▲ | +0.01 (+0.04%) | 26.39 | 26.33 | 1,824,992 |
| CGMU | 26.19▲ | +0.11 (+0.42%) | 26.20 | 26.09 | 4,531,389 |
| CGON | 62.40▼ | -0.73 (-1.16%) | 63.8461 | 61.52 | 1,184,417 |
| CHAT | 89.17▼ | -0.53 (-0.59%) | 89.25 | 87.1272 | 336,473 |
| CHNR | 4.0399▲ | +0.0199 (+0.50%) | 4.07 | 3.9123 | 6,618 |
| CHY | 11.90▼ | -0.26 (-2.14%) | 12.13 | 11.82 | 246,928 |
| CLMT | 58.59▲ | +1.42 (+2.48%) | 58.99 | 57.15 | 1,796,278 |
| CMCL | 23.73▼ | -0.35 (-1.45%) | 24.395 | 23.28 | 260,922 |
| CMDT | 32.44▲ | +0.06 (+0.19%) | 32.69 | 32.28 | 102,500 |
| CMTL | 1.30▼ | -0.03 (-2.26%) | 1.395 | 1.27 | 361,069 |
| CNL | 11.58▼ | -0.40 (-3.34%) | 12.00 | 11.51 | 221,994 |