Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACGL | 90.41▲ | +0.80 (+0.89%) | 91.025 | 89.51 | 3,332,957 |
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ACYN | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.525 | 1,585,986 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| AG | 16.54▼ | -0.63 (-3.67%) | 17.43 | 15.66 | 16,929,544 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AGIO | 28.14▲ | +0.70 (+2.55%) | 28.45 | 26.89 | 1,273,822 |
| AGIX | 44.53▼ | -0.89 (-1.96%) | 46.49 | 42.8054 | 688,678 |
| AHR | 46.71▲ | +1.01 (+2.21%) | 47.39 | 45.69 | 2,814,824 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AI | 10.79▲ | +0.19 (+1.79%) | 11.09 | 10.095 | 8,201,684 |
| AIRS | 5.28▲ | +0.25 (+4.97%) | 5.425 | 4.82 | 1,530,358 |
| AIRT | 22.27▼ | -0.24 (-1.07%) | 22.31 | 21.94 | 1,533 |
| AISP | 2.84▲ | +0.04 (+1.43%) | 2.915 | 2.55 | 886,131 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 54,498 |
| ALBT | 0.357▲ | +0.016 (+4.69%) | 0.37 | 0.3377 | 326,587 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALMS | 20.01▲ | +1.02 (+5.37%) | 20.05 | 18.36 | 1,389,314 |
| ALOT | 15.58▼ | -0.10 (-0.64%) | 16.09 | 15.45 | 74,977 |
| ALOY | 12.53▼ | -1.64 (-11.57%) | 14.1159 | 11.9501 | 2,857,259 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AMGN | 344.565▼ | -1.165 (-0.34%) | 349.64 | 342.6201 | 3,263,316 |
| AMKR | 70.91▲ | +2.62 (+3.84%) | 75.77 | 65.2001 | 7,384,764 |
| AMOM | 57.9305▼ | -0.9761 (-1.66%) | 60.04 | 56.445 | 7,770 |
| AMWL | 8.50▼ | -0.25 (-2.86%) | 8.84 | 8.22 | 118,704 |
| AMYY | 15.7609▼ | -0.0941 (-0.59%) | 15.9199 | 15.555 | 32,098 |
| AMZU | 35.61▼ | -0.37 (-1.03%) | 37.4871 | 34.55 | 4,202,216 |
| ANF | 83.67▲ | +4.15 (+5.22%) | 84.79 | 81.10 | 1,926,354 |
| ANNX | 5.20▲ | +0.08 (+1.56%) | 5.34 | 5.02 | 3,167,095 |
| ANV | 24.82▲ | +0.045 (+0.18%) | 24.85 | 24.74 | 3,586 |
| AOA | 96.36▲ | +0.20 (+0.21%) | 97.1562 | 94.70 | 166,061 |
| AOD | 10.16▲ | +0.03 (+0.30%) | 10.28 | 9.935 | 554,409 |
| AOHY | 11.025 | +0.00 (+0.00%) | 11.04 | 11.01 | 60,504 |
| AOR | 68.47 | +0.00 (+0.00%) | 69.0401 | 67.655 | 452,536 |
| AORT | 20.88▲ | +0.49 (+2.40%) | 21.24 | 20.35 | 930,041 |
| APCB | 29.2558▲ | +0.0858 (+0.29%) | 29.26 | 29.1501 | 83,193 |
| APG | 43.68▲ | +1.48 (+3.51%) | 44.305 | 42.33 | 3,209,728 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| APUE | 45.2754▼ | -0.1146 (-0.25%) | 45.87 | 44.40 | 128,313 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| ARQQ | 12.49▼ | -0.33 (-2.57%) | 14.16 | 12.07 | 848,516 |
| ARR | 17.16▲ | +0.46 (+2.75%) | 17.18 | 16.80 | 4,010,351 |
| ARTNA | 32.98▲ | +0.46 (+1.41%) | 33.44 | 32.63 | 58,460 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| AS | 34.75▲ | +0.87 (+2.57%) | 36.015 | 34.20 | 6,295,112 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.305 | 5.09 | 364,339 |
| ASHS | 42.9814▲ | +0.4039 (+0.95%) | 43.411 | 42.60 | 26,317 |
| ASM | 5.77▼ | -0.21 (-3.51%) | 6.07 | 5.46 | 5,416,159 |
| ASMB | 22.72▲ | +0.165 (+0.73%) | 23.8237 | 22.20 | 243,700 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| ATLC | 88.78▲ | +2.89 (+3.36%) | 91.2999 | 85.30 | 136,351 |
| AUNA | 4.81▲ | +0.29 (+6.42%) | 4.914 | 4.68 | 490,026 |
| AVBH | 31.81▲ | +0.45 (+1.43%) | 32.50 | 31.40 | 122,401 |
| AVES | 64.52▼ | -0.36 (-0.55%) | 65.9399 | 63.435 | 90,598 |
| AVL | 48.75▼ | -1.18 (-2.36%) | 52.78 | 43.35 | 909,393 |
| AVLV | 89.94▼ | -0.21 (-0.23%) | 90.77 | 88.57 | 1,170,233 |
| AVMV | 79.45▲ | +0.381 (+0.48%) | 79.94 | 78.205 | 54,770 |
| AVTR | 9.91▲ | +0.22 (+2.27%) | 10.045 | 9.52 | 14,076,966 |
| AVUQ | 64.5931▼ | -0.4385 (-0.67%) | 65.2804 | 63.19 | 33,638 |
| AVY | 159.35▲ | +6.34 (+4.14%) | 159.37 | 153.7129 | 742,782 |
| AXG | 3.46▲ | +0.01 (+0.29%) | 3.52 | 3.415 | 158,899 |
| AZZ | 144.17▲ | +6.70 (+4.87%) | 144.22 | 138.425 | 230,550 |
| B | 39.15▼ | -0.31 (-0.79%) | 40.39 | 37.755 | 15,415,253 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |
| BALL | 54.18▲ | +1.56 (+2.96%) | 54.485 | 53.07 | 3,340,088 |
| BALY | 14.93▲ | +1.00 (+7.18%) | 15.08 | 13.87 | 56,062 |
| BB | 8.84▼ | -0.45 (-4.84%) | 9.50 | 8.20 | 50,916,229 |
| BBDO | 2.91▼ | -0.01 (-0.34%) | 3.0099 | 2.88 | 110,764 |
| BBHM | 11.37▲ | +0.15 (+1.34%) | 11.46 | 11.12 | 184,366 |
| BCAT | 15.60▼ | -0.17 (-1.08%) | 15.87 | 15.48 | 903,789 |
| BCE | 24.58▲ | +0.40 (+1.65%) | 24.695 | 24.21 | 3,842,693 |
| BCEM | 26.5204▲ | +0.0077 (+0.03%) | 27.05 | 26.49 | 8,739 |
| BCSF | 12.82▼ | -0.03 (-0.23%) | 12.98 | 12.80 | 409,638 |
| BCTX | 3.07▼ | -0.02 (-0.65%) | 3.2257 | 2.93 | 301,183 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFC | 143.70▲ | +2.02 (+1.43%) | 145.85 | 140.205 | 131,307 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BFST | 28.69▲ | +0.21 (+0.74%) | 29.40 | 28.68 | 217,235 |
| BHE | 86.72▲ | +0.59 (+0.69%) | 88.845 | 81.5408 | 580,624 |
| BHRB | 65.49▲ | +0.24 (+0.37%) | 67.195 | 65.40 | 200,228 |
| BITB | 33.68▼ | -0.72 (-2.09%) | 33.93 | 32.97 | 2,398,579 |
| BITU | 9.20▼ | -0.42 (-4.37%) | 9.35 | 8.805 | 5,976,513 |
| BLCR | 48.87▼ | -0.03 (-0.06%) | 49.49 | 47.5467 | 942,138 |
| BLSG | 2.3926▼ | -0.0474 (-1.94%) | 2.51 | 2.24 | 111,720 |