Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.64▼ | -0.23 (-0.58%) | 40.30 | 39.27 | 2,167,135 |
| ABCS | 30.682▼ | -0.012 (-0.04%) | 30.71 | 30.682 | 3,300 |
| ABIG | 32.241▼ | -0.014 (-0.04%) | 32.2586 | 32.216 | 9,821 |
| ACII | 25.6083▼ | -0.0093 (-0.04%) | 25.6599 | 25.57 | 21,600 |
| ACMR | 40.20▲ | +0.23 (+0.58%) | 43.78 | 39.9524 | 1,518,851 |
| ACP | 5.43▼ | -0.02 (-0.37%) | 5.46 | 5.43 | 1,002,100 |
| AEXA | 11.32▲ | +0.09 (+0.80%) | 11.41 | 11.20 | 270,089 |
| AEYE | 10.26▼ | -0.07 (-0.68%) | 10.4715 | 10.2319 | 114,262 |
| AFK | 26.71▲ | +0.46 (+1.75%) | 26.88 | 26.30 | 59,511 |
| AGD | 11.81▲ | +0.01 (+0.08%) | 12.00 | 11.73 | 138,000 |
| AGEN | 3.12▼ | -0.07 (-2.19%) | 3.23 | 3.014 | 809,738 |
| AGRW | 30.3793▼ | -0.0337 (-0.11%) | 30.3793 | 30.3793 | 322 |
| AGYS | 119.45▼ | -2.95 (-2.41%) | 123.925 | 119.37 | 195,492 |
| AIV | 6.00▲ | +0.05 (+0.84%) | 6.02 | 5.935 | 2,262,001 |
| AIVL | 115.83▼ | -0.05 (-0.04%) | 116.08 | 115.79 | 3,600 |
| AKAF | 29.315▲ | +0.017 (+0.06%) | 29.315 | 29.315 | 100 |
| AKR | 20.80▼ | -0.12 (-0.57%) | 21.07 | 20.79 | 1,529,988 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| AMCX | 9.73▼ | -0.10 (-1.02%) | 9.90 | 9.73 | 542,392 |
| AMG | 290.35▼ | -1.73 (-0.59%) | 293.3525 | 286.32 | 477,879 |
| AMSC | 28.95▼ | -0.29 (-0.99%) | 29.435 | 28.94 | 1,085,525 |
| ANEB | 0.9819▼ | -0.0118 (-1.19%) | 1.03 | 0.9106 | 117,011 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| AOK | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.375 | 258,598 |
| APLM | 20.68▼ | -0.22 (-1.05%) | 23.00 | 20.68 | 40,599 |
| ARAI | 2.76▼ | -0.22 (-7.38%) | 3.04 | 2.76 | 133,200 |
| ARCC | 20.29▲ | +0.12 (+0.59%) | 20.39 | 20.13 | 6,401,301 |
| ARL | 16.07▼ | -0.63 (-3.77%) | 16.6908 | 15.92 | 2,232 |
| ASEA | 18.46▼ | -0.27 (-1.44%) | 18.54 | 18.43 | 40,335 |
| ASM | 6.42▼ | -0.16 (-2.43%) | 6.86 | 6.40 | 5,822,064 |
| ASMG | 22.78▼ | -2.224 (-8.89%) | 23.412 | 22.70 | 75,533 |
| ASTS | 74.68▲ | +3.21 (+4.49%) | 78.35 | 72.04 | 17,385,295 |
| AVBC | 17.03▼ | -0.04 (-0.23%) | 17.29 | 16.91 | 99,560 |
| AVMC | 71.32▼ | -0.22 (-0.31%) | 71.5252 | 71.32 | 27,841 |
| AVO | 11.60▲ | +0.01 (+0.09%) | 11.815 | 11.545 | 627,665 |
| AVRE | 43.88▲ | +0.08 (+0.18%) | 43.90 | 43.77 | 93,318 |
| AVXL | 3.80▲ | +0.15 (+4.11%) | 3.82 | 3.62 | 4,937,258 |
| AZNH | 54.6156▲ | +0.1274 (+0.23%) | 54.63 | 54.43 | 4,210 |
| BAFE | 27.5113▼ | -0.0847 (-0.31%) | 27.58 | 27.50 | 103,793 |
| BARK | 0.5831▼ | -0.0079 (-1.34%) | 0.60 | 0.571 | 1,137,806 |
| BASV | 28.0294▼ | -0.1326 (-0.47%) | 28.09 | 28.0294 | 43,939 |
| BBBY | 5.49▲ | +0.01 (+0.18%) | 5.61 | 5.3801 | 2,211,123 |
| BBH | 190.0129▼ | -1.4671 (-0.77%) | 191.58 | 189.7389 | 10,942 |
| BBYY | 19.077▼ | -0.1678 (-0.87%) | 19.23 | 19.04 | 4,415 |
| BCAB | 0.717▼ | -0.0668 (-8.52%) | 0.7999 | 0.66 | 2,746,831 |
| BCAT | 14.26▲ | +0.06 (+0.42%) | 14.28 | 14.1844 | 931,039 |
| BCI | 19.84▼ | -3.05 (-13.32%) | 19.97 | 19.825 | 1,140,124 |
| BCLO | 49.615▲ | +0.025 (+0.05%) | 49.63 | 49.58 | 4,416 |
| BCS | 25.59▲ | +0.11 (+0.43%) | 25.82 | 25.435 | 7,220,092 |
| BDJ | 9.40▲ | +0.12 (+1.29%) | 9.40 | 9.31 | 646,400 |
| BEEP | 2.56▼ | -0.20 (-7.25%) | 2.71 | 2.52 | 104,688 |
| BETH | 51.181▲ | +0.361 (+0.71%) | 52.02 | 51.181 | 10,400 |
| BFK | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.81 | 206,000 |
| BFOR | 83.08▼ | -0.49 (-0.59%) | 83.63 | 83.08 | 9,536 |
| BGX | 11.73▲ | +0.02 (+0.17%) | 11.7599 | 11.68 | 109,482 |
| BHAT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 100,261 |
| BITO | 12.22▲ | +0.12 (+0.99%) | 12.445 | 12.20 | 51,441,072 |
| BIV | 78.10▼ | -0.05 (-0.06%) | 78.1399 | 78.02 | 2,585,201 |
| BIZD | 14.16▲ | +0.08 (+0.57%) | 14.226 | 14.05 | 3,522,073 |
| BKT | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.02 | 266,000 |
| BLIV | 3.48▲ | +0.14 (+4.19%) | 3.70 | 3.27 | 4,642 |
| BMEZ | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.08 | 348,667 |
| BMN | 25.81▼ | -0.28 (-1.07%) | 25.90 | 25.64 | 15,900 |
| BNDI | 47.70▼ | -0.03 (-0.06%) | 47.70 | 47.61 | 21,535 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BOED | 17.7815▼ | -0.1345 (-0.75%) | 17.79 | 17.57 | 4,805 |
| BOND | 93.71▼ | -0.01 (-0.01%) | 93.755 | 93.601 | 517,667 |
| BOTT | 42.8517▼ | -0.3083 (-0.71%) | 43.23 | 42.8164 | 6,714 |
| BPH | 53.9106▲ | +0.7506 (+1.41%) | 53.9106 | 53.8444 | 540 |
| BRCB | 22.97▼ | -0.18 (-0.78%) | 24.15 | 22.795 | 591,100 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,312,805 |
| BSCT | 18.865▲ | +0.005 (+0.03%) | 18.87 | 18.84 | 853,610 |
| BSMS | 23.465▼ | -0.0047 (-0.02%) | 23.48 | 23.45 | 73,453 |
| BSMT | 23.1497▲ | +0.0177 (+0.08%) | 23.17 | 23.14 | 66,329 |
| BSTP | 37.2731▼ | -0.0419 (-0.11%) | 37.36 | 37.26 | 4,045 |
| BTBT | 1.93▼ | -0.08 (-3.98%) | 2.03 | 1.92 | 38,941,950 |
| BTOG | 0.1784▲ | +0.0033 (+1.88%) | 0.1875 | 0.1743 | 1,792,681 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| BWG | 8.45▲ | +0.04 (+0.48%) | 8.46 | 8.37 | 112,700 |
| BZUN | 2.61▼ | -0.10 (-3.69%) | 2.73 | 2.60 | 252,724 |
| CA | 24.9599▼ | -0.0001 (+0.00%) | 25.00 | 24.92 | 3,821 |
| CABA | 2.15▼ | -0.13 (-5.70%) | 2.30 | 2.145 | 2,705,059 |
| CANC | 34.705▼ | -0.475 (-1.35%) | 35.18 | 34.52 | 39,600 |
| CASS | 41.97▼ | -0.04 (-0.10%) | 42.92 | 40.98 | 121,610 |
| CBFV | 35.35▼ | -1.34 (-3.65%) | 36.54 | 35.35 | 10,302 |
| CCAP | 14.56▲ | +0.01 (+0.07%) | 14.70 | 14.40 | 300,440 |
| CCEF | 28.8713▲ | +0.1313 (+0.46%) | 28.8713 | 28.765 | 12,932 |
| CCRN | 8.25▲ | +0.05 (+0.61%) | 8.33 | 8.07 | 1,528,488 |
| CDIO | 3.18▲ | +0.04 (+1.27%) | 3.19 | 2.81 | 40,527 |
| CELU | 1.125▼ | -0.075 (-6.25%) | 1.23 | 1.10 | 97,769 |
| CEPF | 10.29▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 103,265 |
| CFFI | 70.79▼ | -0.74 (-1.03%) | 71.82 | 67.83 | 7,128 |
| CFO | 74.4231▼ | -0.1269 (-0.17%) | 74.53 | 74.41 | 11,311 |
| CGBL | 35.50▼ | -0.03 (-0.08%) | 35.59 | 35.49 | 1,196,100 |
| CGCP | 22.69▲ | +0.01 (+0.04%) | 22.70 | 22.6601 | 1,849,907 |
| CGIC | 32.64▲ | +0.13 (+0.40%) | 32.722 | 32.60 | 484,300 |
| CHGX | 27.4224▼ | -0.0586 (-0.21%) | 27.50 | 27.41 | 18,988 |
| CHMI | 2.69▼ | -0.02 (-0.74%) | 2.72 | 2.68 | 336,000 |
| CHRS | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.35 | 1,304,901 |
| CIG.C | 2.61▲ | +0.01 (+0.38%) | 2.705 | 2.61 | 7,106 |