Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.31▼ | -0.09 (-1.41%) | 6.5872 | 6.22 | 1,407,929 |
| ABEV | 3.07▼ | -0.03 (-0.97%) | 3.09 | 3.02 | 33,539,675 |
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ABT | 95.63▲ | +0.23 (+0.24%) | 95.91 | 92.99 | 14,408,435 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACKY | 17.6953▼ | -0.0118 (-0.07%) | 17.75 | 17.60 | 48,455 |
| ADAG | 3.93▼ | -0.54 (-12.08%) | 4.61 | 3.75 | 378,647 |
| ADT | 6.75▼ | -0.08 (-1.17%) | 6.85 | 6.68 | 10,496,983 |
| AEG | 8.79▲ | +0.13 (+1.50%) | 8.82 | 8.73 | 6,199,777 |
| AENT | 5.98▲ | +0.03 (+0.50%) | 6.265 | 5.6557 | 33,218 |
| AEP | 135.98▼ | -2.53 (-1.83%) | 138.46 | 135.23 | 7,193,170 |
| AGNC | 11.17▲ | +0.17 (+1.55%) | 11.22 | 10.97 | 20,874,169 |
| AGPU | 8.41▲ | +1.33 (+18.79%) | 8.85 | 7.30 | 425,110 |
| AIS | 77.07▲ | +2.84 (+3.83%) | 78.92 | 76.44 | 1,027,648 |
| ALGM | 56.56▲ | +1.075 (+1.94%) | 61.9999 | 56.01 | 4,499,190 |
| ALM | 16.21▲ | +0.50 (+3.18%) | 16.87 | 15.76 | 7,798,352 |
| AMA | 39.01▼ | -1.64 (-4.03%) | 44.19 | 38.8403 | 376,521 |
| AN | 190.72▲ | +4.31 (+2.31%) | 191.00 | 182.90 | 425,954 |
| ANGX | 3.53▼ | -0.01 (-0.28%) | 3.80 | 3.4629 | 1,581,682 |
| ANRO | 26.22▲ | +1.44 (+5.81%) | 26.87 | 24.405 | 677,544 |
| AOM | 49.58▲ | +0.23 (+0.47%) | 49.62 | 49.45 | 252,312 |
| ARTV | 9.44▼ | -0.17 (-1.77%) | 9.82 | 9.25 | 839,742 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASB | 30.65▲ | +0.01 (+0.03%) | 30.90 | 30.49 | 2,042,822 |
| ASUR | 8.42▲ | +0.23 (+2.81%) | 8.64 | 8.05 | 178,689 |
| ATAI | 4.96▼ | -0.23 (-4.43%) | 5.44 | 4.825 | 11,525,878 |
| AVAV | 176.84▼ | -14.05 (-7.36%) | 192.00 | 176.36 | 2,378,671 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVLN | 27.65▼ | -2.08 (-7.00%) | 29.42 | 27.355 | 518,393 |
| AVXX | 7.67▼ | -1.37 (-15.15%) | 9.08 | 7.6401 | 1,071,959 |
| AWK | 133.09▼ | -3.77 (-2.75%) | 136.13 | 132.00 | 2,563,136 |
| AXGN | 45.97▲ | +0.08 (+0.17%) | 46.95 | 43.90 | 1,561,629 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| BBDO | 2.97▲ | +0.01 (+0.34%) | 3.0706 | 2.93 | 100,792 |
| BBW | 31.02▼ | -0.48 (-1.52%) | 31.82 | 30.17 | 511,872 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BCOR | 23.5778▲ | +0.7791 (+3.42%) | 23.5778 | 22.81 | 1,110 |
| BDRY | 12.96▲ | +0.69 (+5.62%) | 13.00 | 12.778 | 88,319 |
| BETZ | 19.3141▲ | +0.2641 (+1.39%) | 19.32 | 18.95 | 93,824 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BFLY | 8.23▲ | +0.55 (+7.16%) | 9.20 | 7.72 | 13,043,500 |
| BGDE | 8.15▲ | +0.70 (+9.40%) | 9.34 | 8.15 | 204,985 |
| BHR | 2.21▼ | -0.07 (-3.07%) | 2.435 | 2.21 | 936,569 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BITS | 58.415▲ | +2.5732 (+4.61%) | 58.855 | 56.28 | 3,263 |
| BIZD | 12.45▼ | -0.06 (-0.48%) | 12.635 | 12.43 | 4,311,193 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BMM | 6.54▲ | +0.09 (+1.40%) | 6.70 | 6.335 | 130,705 |
| BNDS | 50.72▲ | +0.03 (+0.06%) | 50.7834 | 50.68 | 38,727 |
| BNTC | 13.20▼ | -0.02 (-0.15%) | 13.84 | 13.085 | 152,504 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BRSP | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.35 | 2,104,730 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSMW | 25.16▲ | +0.02 (+0.08%) | 25.19 | 25.13 | 36,783 |
| BSOL | 11.16▲ | +0.17 (+1.55%) | 11.18 | 10.78 | 3,677,225 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BTBD | 1.07▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 69,730 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BTT | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 116,163 |
| BWAY | 16.02▲ | +0.83 (+5.46%) | 16.26 | 15.475 | 137,510 |
| BXDC | 21.15▼ | -0.80 (-3.64%) | 22.20 | 20.93 | 1,517,791 |
| BXMT | 17.46▲ | +0.21 (+1.22%) | 17.46 | 17.20 | 1,633,585 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| CAH | 237.52▼ | -1.42 (-0.59%) | 241.86 | 233.86 | 2,403,456 |
| CALI | 50.425 | +0.00 (+0.00%) | 50.46 | 50.42 | 133,917 |
| CB | 356.53▼ | -4.64 (-1.28%) | 361.00 | 353.05 | 2,165,610 |
| CCD | 25.62▲ | +0.17 (+0.67%) | 25.9309 | 25.51 | 115,118 |
| CCRP | 19.7251▼ | -0.0029 (-0.01%) | 19.7251 | 19.7251 | 18 |
| CDLR | 23.64▲ | +1.47 (+6.63%) | 23.65 | 23.38 | 139,333 |
| CDNL | 80.09▲ | +5.84 (+7.87%) | 81.37 | 74.42 | 972,302 |
| CERT | 7.13▲ | +0.16 (+2.30%) | 7.275 | 6.785 | 6,479,098 |
| CFBK | 31.51▼ | -0.33 (-1.04%) | 32.33 | 31.41 | 115,522 |
| CFG | 72.11▲ | +1.13 (+1.59%) | 72.12 | 70.35 | 4,704,658 |
| CGGR | 47.10▲ | +0.57 (+1.23%) | 47.24 | 46.73 | 3,141,161 |
| CGTX | 1.07▼ | -0.10 (-8.55%) | 1.175 | 1.06 | 2,607,449 |
| CHCT | 18.05▼ | -0.26 (-1.42%) | 18.2799 | 17.97 | 177,795 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHRI | 89.1516▲ | +0.6778 (+0.77%) | 89.1516 | 88.82 | 1,578 |
| CI | 281.98▼ | -5.79 (-2.01%) | 287.38 | 275.80 | 1,757,258 |
| CIG.C | 3.005▼ | -0.085 (-2.75%) | 3.0221 | 2.90 | 4,223 |
| CKX | 11.50▲ | +0.441 (+3.99%) | 11.755 | 11.00 | 11,527 |
| CLGN | 0.4277▲ | +0.0875 (+25.72%) | 0.429 | 0.348 | 93,556 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CMDB | 18.42▲ | +0.24 (+1.32%) | 18.96 | 18.03 | 62,859 |
| CNL | 13.61▲ | +0.45 (+3.42%) | 13.80 | 13.32 | 73,473 |
| CNTY | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2601 | 103,749 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| COR | 298.55▲ | +2.04 (+0.69%) | 299.925 | 292.56 | 1,591,815 |
| COTY | 2.25▼ | -0.05 (-2.17%) | 2.315 | 2.125 | 12,871,592 |
| CPSO | 27.895▲ | +0.036 (+0.13%) | 27.92 | 27.895 | 1,444 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CPZ | 13.22▲ | +0.20 (+1.54%) | 13.42 | 13.01 | 110,980 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.105 | 1.055 | 491,753 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CSL | 367.15▲ | +0.42 (+0.11%) | 369.795 | 361.635 | 475,016 |