Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.74▼ | -0.08 (-4.40%) | 1.825 | 1.73 | 20,560 |
| ABCB | 88.35▲ | +0.99 (+1.13%) | 88.39 | 87.20 | 543,474 |
| ABEV | 3.16▲ | +0.02 (+0.64%) | 3.17 | 3.11 | 37,201,036 |
| ACB | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.83 | 1,102,003 |
| ACHV | 5.01▼ | -0.09 (-1.76%) | 5.155 | 4.86 | 2,124,207 |
| ACP | 5.13▼ | -0.11 (-2.10%) | 5.17 | 5.11 | 600,106 |
| ACRS | 4.92▲ | +0.08 (+1.65%) | 5.115 | 4.77 | 1,865,406 |
| ACTG | 4.79▲ | +0.05 (+1.05%) | 4.92 | 4.73 | 298,755 |
| ADPV | 47.59▼ | -1.15 (-2.36%) | 47.87 | 47.405 | 12,750 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| AEM | 160.16▼ | -6.69 (-4.01%) | 163.58 | 160.01 | 3,132,939 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AFYA | 14.36▲ | +0.16 (+1.13%) | 14.485 | 14.16 | 120,735 |
| AGX | 736.77▼ | -53.23 (-6.74%) | 745.63 | 715.30 | 437,545 |
| AIHS | 1.31▼ | -0.07 (-5.07%) | 1.335 | 1.28 | 65,157 |
| AIS | 80.59▼ | -7.82 (-8.85%) | 82.8201 | 79.85 | 881,513 |
| ALGM | 55.52▼ | -6.06 (-9.84%) | 58.46 | 55.49 | 3,406,002 |
| ALRM | 43.08▼ | -0.62 (-1.42%) | 44.83 | 43.06 | 654,218 |
| ALT | 2.91▼ | -0.02 (-0.68%) | 3.04 | 2.875 | 4,213,744 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AME | 234.08▼ | -7.47 (-3.09%) | 237.63 | 233.40 | 1,264,587 |
| AMLX | 16.37▲ | +0.09 (+0.55%) | 17.165 | 15.71 | 1,852,929 |
| AMOM | 61.6276▼ | -2.7908 (-4.33%) | 61.81 | 61.06 | 5,494 |
| AMP | 466.11▼ | -5.30 (-1.12%) | 473.5599 | 464.77 | 645,388 |
| AMYY | 15.705▼ | -0.1549 (-0.98%) | 15.7801 | 15.60 | 32,219 |
| AMZN | 234.11▲ | +1.32 (+0.57%) | 236.87 | 232.00 | 56,989,747 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| API | 4.26▲ | +0.09 (+2.16%) | 4.32 | 4.02 | 853,550 |
| APLE | 16.60▼ | -0.01 (-0.06%) | 16.85 | 16.442 | 3,102,745 |
| ARES | 120.78▼ | -5.12 (-4.07%) | 125.068 | 117.32 | 2,821,737 |
| ARGT | 92.55▼ | -2.19 (-2.31%) | 93.55 | 91.80 | 278,965 |
| ARTNA | 32.68▲ | +0.54 (+1.68%) | 32.76 | 32.11 | 54,861 |
| ASA | 56.03▼ | -2.41 (-4.12%) | 57.345 | 55.4326 | 145,402 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ASML | 1,778.46▼ | -150.79 (-7.82%) | 1,812.74 | 1,756.01 | 2,408,845 |
| ASR | 296.01▼ | -4.23 (-1.41%) | 298.53 | 291.64 | 91,749 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ASYS | 20.33▼ | -1.70 (-7.72%) | 21.23 | 19.55 | 612,133 |
| AUMI | 79.7312▼ | -3.6857 (-4.42%) | 80.77 | 79.12 | 7,590 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AVDE | 88.82▼ | -1.83 (-2.02%) | 89.29 | 88.66 | 1,374,429 |
| AVGV | 84.65▼ | -1.17 (-1.36%) | 85.0295 | 84.25 | 57,172 |
| AVOS | 26.6142▼ | -0.4426 (-1.64%) | 26.68 | 26.6142 | 7,789 |
| AVRE | 47.57▲ | +0.33 (+0.70%) | 47.69 | 46.97 | 87,314 |
| AVSE | 79.9866▼ | -4.5869 (-5.42%) | 80.72 | 79.9866 | 17,900 |
| AVXC | 83.391▼ | -5.0106 (-5.67%) | 84.55 | 83.23 | 45,063 |
| AXTI | 77.91▼ | -14.53 (-15.72%) | 88.4199 | 76.40 | 12,788,552 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BAH | 63.88▲ | +0.55 (+0.87%) | 64.86 | 63.1501 | 2,734,668 |
| BAI | 49.93▼ | -4.30 (-7.93%) | 51.1662 | 49.595 | 6,518,477 |
| BALY | 14.50▲ | +0.06 (+0.42%) | 15.22 | 13.915 | 64,216 |
| BANF | 111.99▲ | +0.65 (+0.58%) | 112.75 | 111.035 | 205,655 |
| BBB | 28.9155▼ | -0.5445 (-1.85%) | 29.06 | 28.9155 | 1,924 |
| BBDO | 2.95 | +0.00 (+0.00%) | 3.005 | 2.92 | 122,399 |
| BBH | 190.8296▲ | +1.4592 (+0.77%) | 192.525 | 189.19 | 5,680 |
| BCFN | 21.2574▼ | -0.0265 (-0.12%) | 21.345 | 21.2574 | 6,607 |
| BCIC | 7.05 | +0.00 (+0.00%) | 7.10 | 6.70 | 108,611 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.71 | 5,326 |
| BDVG | 14.4036▲ | +0.0801 (+0.56%) | 14.405 | 14.345 | 4,350 |
| BEN | 33.79▼ | -0.14 (-0.41%) | 34.42 | 33.39 | 4,438,584 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGI | 0.5614▼ | -0.0086 (-1.51%) | 0.57 | 0.54 | 84,481 |
| BHP | 82.25▼ | -3.53 (-4.12%) | 83.33 | 81.7801 | 3,982,817 |
| BIAF | 0.8432▲ | +0.0332 (+4.10%) | 0.8511 | 0.78 | 548,899 |
| BIDD | 29.65▼ | -1.07 (-3.48%) | 29.845 | 29.65 | 51,010 |
| BLD | 407.41▼ | -6.06 (-1.47%) | 414.555 | 407.37 | 888,756 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMRC | 26.41▲ | +0.55 (+2.13%) | 26.47 | 25.86 | 111,712 |
| BNT | 43.90▼ | -0.22 (-0.50%) | 44.485 | 43.77 | 24,758 |
| BOXL | 3.56▼ | -0.0219 (-0.61%) | 3.8386 | 3.39 | 223,866 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BPRN | 37.41▲ | +0.47 (+1.27%) | 37.61 | 37.03 | 13,086 |
| BR | 136.33▲ | +0.11 (+0.08%) | 139.44 | 136.29 | 1,577,505 |
| BRO | 60.40▲ | +2.16 (+3.71%) | 60.65 | 59.13 | 3,641,145 |
| BSET | 15.80▲ | +0.18 (+1.15%) | 15.83 | 15.30 | 36,025 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.755 | 25.71 | 80,320 |
| BSMS | 23.4328▼ | -0.0025 (-0.01%) | 23.45 | 23.43 | 83,253 |
| BSMU | 21.875 | +0.00 (+0.00%) | 21.89 | 21.8301 | 59,985 |
| BSMY | 24.5247▼ | -0.0403 (-0.16%) | 24.5805 | 24.50 | 25,811 |
| BTAL | 11.26▲ | +0.34 (+3.11%) | 11.28 | 11.0701 | 813,710 |
| BTBT | 2.14▼ | -0.09 (-4.04%) | 2.345 | 2.10 | 39,732,495 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BUDA | 8.07▲ | +0.06 (+0.75%) | 8.465 | 7.85 | 18,904 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| CAGE | 27.11▼ | -0.49 (-1.78%) | 27.43 | 26.935 | 119,177 |
| CANE | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.16 | 491,945 |
| CAT | 984.24▼ | -38.04 (-3.72%) | 994.595 | 972.65 | 4,102,379 |
| CAVA | 77.57▼ | -3.31 (-4.09%) | 81.295 | 77.51 | 4,383,626 |
| CBL | 50.09▲ | +0.49 (+0.99%) | 50.4975 | 49.45 | 312,801 |
| CBUS | 1.37▲ | +0.07 (+5.38%) | 1.455 | 1.30 | 366,518 |
| CD | 4.68▲ | +0.01 (+0.21%) | 4.925 | 4.43 | 286,121 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDNL | 72.73▼ | -6.37 (-8.05%) | 78.84 | 70.25 | 785,717 |
| CG | 42.91▼ | -1.66 (-3.72%) | 44.68 | 42.64 | 4,471,916 |
| CGBD | 10.72▼ | -0.01 (-0.09%) | 10.835 | 10.65 | 681,618 |
| CGUI | 25.335▲ | +0.0144 (+0.06%) | 25.3499 | 25.33 | 137,362 |
| CHCO | 129.62▲ | +1.80 (+1.41%) | 129.79 | 127.135 | 134,671 |
| CHEF | 94.18▲ | +0.39 (+0.42%) | 95.42 | 91.975 | 588,558 |