Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| AAPG | 22.0401▼ | -2.0099 (-8.36%) | 22.0401 | 22.0401 | 2,570 |
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABX | 9.02▼ | -0.42 (-4.45%) | 9.365 | 8.84 | 956,035 |
| ACAD | 20.72▲ | +0.40 (+1.97%) | 20.895 | 19.89 | 2,419,863 |
| ACDC | 6.57▼ | -0.03 (-0.45%) | 6.97 | 6.55 | 1,904,199 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACNT | 12.46▲ | +0.07 (+0.56%) | 12.51 | 12.09 | 182,091 |
| ACXP | 6.63▲ | +1.42 (+27.26%) | 7.5392 | 5.0053 | 7,797,346 |
| ADV | 0.7946▼ | -0.0212 (-2.60%) | 0.8428 | 0.7708 | 1,276,071 |
| AFL | 107.17▼ | -0.75 (-0.69%) | 108.66 | 106.73 | 2,863,521 |
| AG | 18.95▼ | -1.40 (-6.88%) | 19.12 | 17.93 | 27,608,974 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AIRR | 111.19▲ | +0.88 (+0.80%) | 112.16 | 108.00 | 1,086,100 |
| AIRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.00 | 3,583 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| ALAI | 34.73▲ | +0.642 (+1.88%) | 34.73 | 33.445 | 114,513 |
| ALHC | 18.16▼ | -0.03 (-0.16%) | 18.83 | 18.08 | 3,987,555 |
| ALV | 101.74▼ | -0.34 (-0.33%) | 102.4338 | 100.00 | 981,753 |
| ALXO | 2.19▲ | +0.04 (+1.86%) | 2.27 | 2.04 | 1,244,460 |
| AMBA | 55.86▲ | +1.90 (+3.52%) | 56.66 | 52.25 | 1,144,359 |
| AMDD | 9.0959▼ | -0.2683 (-2.87%) | 9.68 | 9.0701 | 22,659,550 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMPY | 6.32▲ | +0.02 (+0.32%) | 6.59 | 6.31 | 1,256,102 |
| AMR | 198.92▲ | +2.84 (+1.45%) | 213.48 | 194.21 | 353,762 |
| AMSF | 32.44▼ | -0.35 (-1.07%) | 32.98 | 32.155 | 249,867 |
| AMZD | 11.0542▲ | +0.0642 (+0.58%) | 11.20 | 11.04 | 12,516,571 |
| ANAB | 64.72 | +0.00 (+0.00%) | 65.89 | 63.11 | 759,747 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANGX | 3.04▼ | -0.27 (-8.16%) | 3.27 | 3.02 | 1,193,134 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| AOTS | 21.25▼ | -0.28 (-1.30%) | 21.56 | 21.25 | 2,737 |
| AP | 6.90▲ | +0.55 (+8.66%) | 6.9649 | 5.97 | 544,369 |
| APA | 38.06▲ | +1.45 (+3.96%) | 39.03 | 36.925 | 11,359,653 |
| APEI | 54.52▲ | +0.20 (+0.37%) | 55.71 | 53.44 | 506,101 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APLM | 19.1001▼ | -0.3999 (-2.05%) | 19.78 | 18.79 | 12,062 |
| AQN | 6.44 | +0.00 (+0.00%) | 6.50 | 6.37 | 5,512,274 |
| ARBB | 4.26▼ | -0.03 (-0.70%) | 4.40 | 4.20 | 6,758 |
| ARCB | 89.26▲ | +2.18 (+2.50%) | 89.38 | 84.25 | 441,029 |
| AREC | 2.80▼ | -0.30 (-9.68%) | 3.09 | 2.80 | 4,097,766 |
| ARGT | 87.98▲ | +1.31 (+1.51%) | 88.09 | 85.12 | 231,433 |
| ARTW | 2.17▲ | +0.01 (+0.46%) | 2.2619 | 2.15 | 82,092 |
| ASH | 50.19▲ | +0.10 (+0.20%) | 50.66 | 48.61 | 798,465 |
| ASIA | 35.7505▲ | +0.0855 (+0.24%) | 35.81 | 34.79 | 6,681 |
| ASIX | 21.05▲ | +0.05 (+0.24%) | 21.36 | 20.46 | 517,205 |
| ASO | 53.07▲ | +2.32 (+4.57%) | 53.25 | 50.54 | 2,252,504 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ATKR | 56.79▲ | +1.49 (+2.69%) | 56.86 | 53.75 | 383,438 |
| AURA | 6.58 | +0.00 (+0.00%) | 6.67 | 6.24 | 314,954 |
| AVDE | 84.00▼ | -0.29 (-0.34%) | 84.46 | 82.55 | 1,783,719 |
| AVEM | 81.86▲ | +0.26 (+0.32%) | 82.20 | 79.98 | 3,252,449 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVMA | 67.1893▼ | -0.0217 (-0.03%) | 67.25 | 66.36 | 6,550 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AVUV | 107.43▲ | +0.93 (+0.87%) | 108.308 | 105.55 | 1,526,721 |
| AVXL | 4.20▼ | -0.06 (-1.41%) | 4.32 | 4.06 | 1,561,442 |
| BANC | 16.82▲ | +0.06 (+0.36%) | 16.895 | 16.39 | 3,825,392 |
| BATT | 14.21▼ | -0.20 (-1.39%) | 14.36 | 13.8301 | 86,218 |
| BBW | 40.82▲ | +1.36 (+3.45%) | 41.70 | 39.3168 | 567,349 |
| BCML | 28.65▲ | +0.27 (+0.95%) | 28.90 | 28.30 | 29,776 |
| BCPC | 164.29▲ | +1.41 (+0.87%) | 165.535 | 161.02 | 208,044 |
| BCS | 20.80▼ | -0.16 (-0.76%) | 20.93 | 20.08 | 12,120,636 |
| BCYC | 4.55▼ | -0.15 (-3.19%) | 4.72 | 4.47 | 567,075 |
| BEPC | 40.37▲ | +0.15 (+0.37%) | 40.56 | 39.435 | 1,611,995 |
| BGI | 0.671▼ | -0.039 (-5.49%) | 0.7097 | 0.65 | 31,219 |
| BGR | 16.72▲ | +0.33 (+2.01%) | 16.8078 | 16.395 | 264,520 |
| BGY | 5.43▼ | -0.12 (-2.16%) | 5.489 | 5.43 | 481,028 |
| BHM | 10.75▲ | +0.65 (+6.44%) | 11.07 | 10.30 | 14,892 |
| BHRB | 61.36▲ | +0.50 (+0.82%) | 61.87 | 60.415 | 96,029 |
| BINT | 28.7935▼ | -0.0415 (-0.14%) | 28.885 | 28.396 | 32,428 |
| BJ | 96.70▲ | +2.39 (+2.53%) | 98.22 | 94.235 | 2,296,093 |
| BKDV | 29.36▼ | -0.03 (-0.10%) | 29.48 | 29.175 | 438,067 |
| BKR | 60.71▲ | +3.23 (+5.62%) | 60.77 | 56.52 | 14,481,489 |
| BLCO | 16.17▲ | +0.15 (+0.94%) | 16.29 | 15.785 | 623,263 |
| BLDP | 2.48▼ | -0.13 (-4.98%) | 2.56 | 2.4322 | 4,054,399 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNTX | 89.31▼ | -0.69 (-0.77%) | 89.39 | 87.66 | 1,697,758 |
| BODI | 11.13▼ | -0.57 (-4.87%) | 11.69 | 10.73 | 60,311 |
| BOEU | 31.585▼ | -1.566 (-4.72%) | 31.96 | 30.50 | 44,993 |
| BOIL | 18.64▼ | -0.35 (-1.84%) | 20.17 | 18.20 | 17,787,542 |
| BOKF | 125.69▲ | +1.53 (+1.23%) | 126.39 | 123.445 | 437,686 |
| BORR | 4.84▼ | -0.03 (-0.62%) | 4.92 | 4.68 | 11,898,605 |
| BPRE | 18.11▲ | +0.11 (+0.61%) | 18.20 | 17.92 | 967,817 |
| BSBR | 5.76▲ | +0.03 (+0.52%) | 5.82 | 5.52 | 1,332,610 |
| BSCS | 20.47▲ | +0.02 (+0.10%) | 20.47 | 20.40 | 1,168,313 |
| BSCT | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.63 | 904,770 |
| BSJV | 26.1727▲ | +0.0627 (+0.24%) | 26.1727 | 25.94 | 22,248 |
| BSSX | 25.69▼ | -0.084 (-0.33%) | 25.80 | 25.65 | 31,123 |
| BTCC | 16.38▼ | -0.121 (-0.73%) | 16.38 | 16.0406 | 27,580 |
| BTE | 4.17▲ | +0.04 (+0.97%) | 4.31 | 4.08 | 27,728,802 |
| BURU | 0.1769▼ | -0.0131 (-6.89%) | 0.1966 | 0.1709 | 48,136,158 |
| BWIN | 21.12▼ | -0.01 (-0.05%) | 21.51 | 20.69 | 2,351,631 |
| BWLP | 16.08▲ | +0.84 (+5.51%) | 16.20 | 15.49 | 505,801 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BYSI | 1.56▼ | -0.23 (-12.85%) | 1.805 | 1.53 | 35,443 |
| CAC | 45.71▲ | +0.56 (+1.24%) | 46.01 | 44.59 | 112,326 |
| CAE | 26.58▼ | -0.93 (-3.38%) | 27.18 | 26.033 | 982,247 |
| CAG | 15.40▼ | -0.16 (-1.03%) | 15.74 | 15.315 | 20,713,947 |