Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.85 | +0.00 (+0.00%) | 3.034 | 2.825 | 4,168,437 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.23 | 3.1601 | 31,531,406 |
| ACGL | 95.97▼ | -2.87 (-2.90%) | 98.69 | 95.32 | 2,182,981 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AGIQ | 20.3714▼ | -0.2426 (-1.18%) | 20.65 | 20.305 | 6,556 |
| AGYS | 62.19▼ | -1.21 (-1.91%) | 63.39 | 61.50 | 401,290 |
| AHG | 2.29▲ | +0.03 (+1.33%) | 2.3247 | 2.21 | 160,167 |
| AIA | 114.34▲ | +0.34 (+0.30%) | 115.01 | 114.015 | 726,435 |
| AIPO | 27.65▲ | +0.41 (+1.51%) | 27.97 | 27.44 | 449,054 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| ALMU | 10.76▲ | +0.03 (+0.28%) | 12.48 | 10.75 | 948,970 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALRM | 42.65▼ | -0.89 (-2.04%) | 43.46 | 41.92 | 536,846 |
| AMBA | 52.78▼ | -0.46 (-0.86%) | 54.78 | 52.56 | 1,213,924 |
| AMDD | 7.4075▼ | -0.2625 (-3.42%) | 7.60 | 7.26 | 26,368,530 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMST | 1.66▼ | -0.10 (-5.68%) | 1.79 | 1.66 | 30,525 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| ANGL | 29.125▼ | -0.065 (-0.22%) | 29.24 | 29.095 | 1,885,907 |
| ANL | 11.16▼ | -0.84 (-7.00%) | 12.1428 | 10.55 | 377,454 |
| AOS | 65.92▼ | -1.35 (-2.01%) | 67.47 | 65.87 | 1,658,996 |
| AOUT | 9.57▼ | -0.06 (-0.62%) | 9.75 | 9.40 | 59,488 |
| APLD | 26.26▲ | +0.69 (+2.70%) | 28.2461 | 26.10 | 25,926,941 |
| ARMG | 9.34▼ | -0.10 (-1.06%) | 10.6356 | 9.21 | 1,156,788 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ATCL | 24.83▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 28,610 |
| ATEX | 35.89▼ | -1.67 (-4.45%) | 37.70 | 34.755 | 407,371 |
| ATLO | 29.30▼ | -0.31 (-1.05%) | 29.70 | 29.02 | 71,625 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BBOT | 8.40▼ | -0.455 (-5.14%) | 8.87 | 8.11 | 289,924 |
| BCIC | 7.97▲ | +0.31 (+4.05%) | 8.115 | 7.7401 | 210,208 |
| BCYC | 4.94▼ | -0.03 (-0.60%) | 5.015 | 4.87 | 693,128 |
| BDIV | 23.49▼ | -0.0305 (-0.13%) | 23.495 | 23.46 | 3,138 |
| BDTX | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.55 | 862,628 |
| BETR | 32.75▲ | +0.51 (+1.58%) | 33.72 | 32.06 | 690,485 |
| BGIG | 34.08▼ | -0.14 (-0.41%) | 34.25 | 34.04 | 136,424 |
| BHR | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.28 | 548,102 |
| BIBL | 50.20▼ | -0.10 (-0.20%) | 50.48 | 50.20 | 71,572 |
| BIS | 8.7846▲ | +0.3046 (+3.59%) | 8.82 | 8.42 | 22,089 |
| BIT | 12.76▲ | +0.04 (+0.31%) | 12.85 | 12.685 | 364,047 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLLN | 81.13▼ | -1.37 (-1.66%) | 83.90 | 76.435 | 468,410 |
| BMI | 155.23▼ | -0.18 (-0.12%) | 156.05 | 153.755 | 418,640 |
| BNBX | 0.58▼ | -0.0381 (-6.16%) | 0.6274 | 0.5702 | 62,085 |
| BOLD | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.125 | 105,599 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BRIE | 28.57▲ | +0.01 (+0.04%) | 28.715 | 28.5301 | 208,364 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSET | 14.01▼ | -0.56 (-3.84%) | 14.5199 | 13.85 | 48,861 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BSSX | 25.60▼ | -0.07 (-0.27%) | 25.83 | 25.60 | 31,266 |
| BTM | 2.63▼ | -0.21 (-7.39%) | 2.83 | 2.55 | 276,220 |
| BUI | 27.11▼ | -0.24 (-0.88%) | 27.3939 | 26.97 | 222,839 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| BWEB | 66.183▼ | -0.085 (-0.13%) | 66.88 | 66.183 | 400 |
| CAC | 50.82▼ | -0.45 (-0.88%) | 51.23 | 50.38 | 130,674 |
| CACI | 534.49▼ | -28.72 (-5.10%) | 559.125 | 531.675 | 318,912 |
| CASS | 46.65▼ | -0.55 (-1.17%) | 47.27 | 45.82 | 96,353 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CFA | 93.5259▼ | -0.7828 (-0.83%) | 94.31 | 93.45 | 11,370 |
| CGC | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.05 | 10,978,279 |
| CGCV | 30.80▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 425,918 |
| CHGG | 0.80▼ | -0.06 (-6.98%) | 0.8664 | 0.7821 | 1,261,419 |
| CHRW | 163.49▼ | -6.71 (-3.94%) | 171.32 | 163.16 | 1,999,116 |
| CIBR | 60.74▼ | -2.34 (-3.71%) | 63.42 | 60.47 | 2,345,164 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CLOU | 17.60▼ | -1.11 (-5.93%) | 18.73 | 17.52 | 316,715 |
| CME | 295.30▼ | -3.63 (-1.21%) | 300.86 | 294.01 | 2,957,381 |
| CMPX | 5.17▼ | -0.28 (-5.14%) | 5.50 | 5.00 | 3,158,300 |
| CMT | 23.81▲ | +0.54 (+2.32%) | 23.89 | 22.4537 | 39,054 |
| CNS | 63.16▼ | -0.88 (-1.37%) | 64.20 | 63.11 | 354,501 |
| CNTY | 1.50▲ | +0.02 (+1.35%) | 1.515 | 1.48 | 86,803 |
| CNXC | 26.12▼ | -2.38 (-8.35%) | 29.94 | 25.76 | 2,348,222 |
| CORZ | 18.32▲ | +0.34 (+1.89%) | 18.96 | 18.225 | 16,416,834 |
| COUR | 5.36▼ | -0.24 (-4.29%) | 5.665 | 5.22 | 5,670,825 |
| CPNJ | 27.3691▲ | +0.0251 (+0.09%) | 27.3691 | 27.34 | 3,217 |
| CRCT | 4.18▲ | +0.04 (+0.97%) | 4.36 | 4.17 | 879,492 |
| CRM | 164.96▼ | -5.89 (-3.45%) | 171.26 | 163.52 | 17,947,878 |
| CRML | 8.87▲ | +0.10 (+1.14%) | 10.10 | 8.785 | 10,305,482 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| DAIO | 2.36▲ | +0.12 (+5.36%) | 2.44 | 2.22 | 51,109 |
| DBEZ | 58.0475▲ | +0.1277 (+0.22%) | 58.2901 | 58.01 | 11,206 |
| DBX | 22.06▼ | -0.17 (-0.76%) | 22.32 | 21.695 | 4,625,209 |
| DCGO | 0.5198▼ | -0.057 (-9.88%) | 0.5652 | 0.5151 | 1,598,293 |
| DFSB | 51.92▼ | -0.135 (-0.26%) | 52.16 | 51.92 | 50,739 |
| DGX | 191.51▼ | -6.31 (-3.19%) | 197.66 | 190.12 | 1,044,061 |
| DHI | 142.64▼ | -1.10 (-0.77%) | 144.10 | 139.54 | 3,422,114 |
| DIVE | 24.7762▼ | -0.151 (-0.61%) | 24.857 | 24.73 | 3,513 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DOCS | 21.05▼ | -0.11 (-0.52%) | 21.59 | 20.87 | 3,634,946 |
| DSTL | 57.59▼ | -0.76 (-1.30%) | 58.32 | 57.52 | 139,880 |
| DTI | 3.39▲ | +0.18 (+5.61%) | 3.4996 | 3.26 | 572,865 |
| DTIL | 6.67▲ | +0.06 (+0.91%) | 6.96 | 6.45 | 423,302 |
| DTSS | 0.871▲ | +0.003 (+0.35%) | 0.94 | 0.8564 | 41,109 |
| EFRA | 36.218▼ | -0.0703 (-0.19%) | 36.25 | 36.17 | 522 |
| EFX | 177.97▼ | -3.93 (-2.16%) | 182.64 | 173.53 | 1,952,205 |
| EHLS | 26.5015▲ | +0.1634 (+0.62%) | 26.60 | 26.46 | 5,755 |
| EIC | 9.63 | +0.00 (+0.00%) | 9.66 | 9.4201 | 227,026 |