Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.74▼ | -0.35 (-1.52%) | 23.13 | 22.74 | 479,152 |
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ACET | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.63 | 119,323 |
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADNT | 18.96▲ | +0.32 (+1.72%) | 18.965 | 18.2325 | 1,147,084 |
| AENT | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.415 | 15,822 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AGIG | 0.95▲ | +0.02 (+2.15%) | 0.957 | 0.9043 | 179,829 |
| AHD | 26.695▼ | -0.17 (-0.63%) | 26.78 | 26.685 | 4,736 |
| AIB | 1.19▼ | -0.11 (-8.46%) | 1.32 | 1.13 | 1,459,755 |
| AJG | 265.03▼ | -3.48 (-1.30%) | 272.78 | 263.5803 | 1,425,013 |
| AKAF | 33.609▼ | -0.134 (-0.40%) | 33.609 | 33.609 | 100 |
| AKRE | 60.65▼ | -0.30 (-0.49%) | 61.065 | 60.435 | 597,395 |
| ALHC | 13.90▲ | +0.31 (+2.28%) | 14.55 | 13.59 | 7,243,047 |
| ALX | 271.84▲ | +1.15 (+0.42%) | 272.10 | 268.66 | 40,468 |
| AMAN | 10.70▲ | +0.01 (+0.09%) | 10.75 | 10.485 | 52,853 |
| AMN | 34.24▲ | +0.33 (+0.97%) | 34.79 | 33.16 | 886,039 |
| AMX | 23.62▼ | -0.13 (-0.55%) | 23.915 | 23.62 | 3,216,607 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANTX | 5.53▼ | -0.13 (-2.30%) | 5.85 | 5.50 | 287,524 |
| AOA | 99.14▼ | -0.12 (-0.12%) | 99.32 | 98.97 | 130,686 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| ARE | 52.97▲ | +0.07 (+0.13%) | 53.24 | 51.99 | 2,163,959 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| ARQT | 25.14▲ | +0.28 (+1.13%) | 25.495 | 24.46 | 1,900,990 |
| AS | 31.08▼ | -0.51 (-1.61%) | 31.79 | 30.725 | 6,931,649 |
| ASO | 43.55▲ | +0.075 (+0.17%) | 44.05 | 43.20 | 1,749,619 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| ATLO | 31.33▼ | -0.48 (-1.51%) | 32.06 | 30.9001 | 48,757 |
| ATS | 19.85▲ | +0.20 (+1.02%) | 20.11 | 19.49 | 264,854 |
| AVGG | 22.9754▼ | -0.1739 (-0.75%) | 23.41 | 22.30 | 234,454 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AVLC | 91.6103▲ | +0.1303 (+0.14%) | 91.75 | 91.16 | 95,014 |
| AVLV | 94.59▲ | +0.15 (+0.16%) | 94.79 | 94.245 | 2,716,676 |
| AVUS | 130.52▲ | +0.14 (+0.11%) | 130.7699 | 130.15 | 362,278 |
| AVX | 3.54▲ | +0.01 (+0.28%) | 3.7399 | 3.362 | 36,014 |
| AYA | 27.77▲ | +0.06 (+0.22%) | 28.17 | 26.81 | 989,621 |
| AZ | 6.92▲ | +0.01 (+0.14%) | 7.01 | 6.62 | 658,168 |
| BAR | 45.24▼ | -0.72 (-1.57%) | 45.595 | 45.075 | 264,008 |
| BBBI | 50.77▼ | -0.0138 (-0.03%) | 50.77 | 50.6701 | 21,202 |
| BCSF | 11.90▼ | -0.19 (-1.57%) | 12.1919 | 11.86 | 449,629 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BEKE | 17.87▼ | -0.14 (-0.78%) | 18.51 | 17.865 | 4,882,850 |
| BGB | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.18 | 186,170 |
| BGLC | 1.43▼ | -0.12 (-7.74%) | 1.4924 | 1.24 | 21,845 |
| BHK | 9.09 | +0.00 (+0.00%) | 9.125 | 9.05 | 375,979 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.41 | 99.39 | 352,985 |
| BIRK | 36.18▲ | +0.89 (+2.52%) | 36.36 | 35.01 | 3,624,170 |
| BJ | 93.33▼ | -1.04 (-1.10%) | 94.61 | 92.53 | 2,248,470 |
| BKF | 40.66▼ | -0.16 (-0.39%) | 40.8748 | 40.66 | 5,528 |
| BKFI | 23.60▼ | -0.03 (-0.13%) | 23.63 | 23.52 | 24,650 |
| BKHA | 11.8471▼ | -0.0429 (-0.36%) | 11.8471 | 11.835 | 1,225 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BLSH | 33.11▲ | +1.09 (+3.40%) | 33.27 | 31.00 | 2,248,383 |
| BNGO | 1.21▼ | -0.04 (-3.20%) | 1.26 | 1.205 | 152,937 |
| BOE | 12.48 | +0.00 (+0.00%) | 12.54 | 12.45 | 120,878 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BOSC | 4.55 | +0.00 (+0.00%) | 4.618 | 4.47 | 42,899 |
| BRR | 2.17▼ | -0.08 (-3.56%) | 2.209 | 2.09 | 908,958 |
| BSIN | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.45 | 2,054,656 |
| BSOL | 13.26▼ | -0.18 (-1.34%) | 13.335 | 13.035 | 3,811,882 |
| BTBD | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.26 | 47,101 |
| BTCS | 1.45▼ | -0.05 (-3.33%) | 1.48 | 1.4202 | 1,865,001 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.95 | 8.11 | 24,068 |
| BWLP | 23.53▼ | -1.27 (-5.12%) | 24.03 | 23.4101 | 409,670 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| CACC | 593.64▼ | -10.62 (-1.76%) | 609.32 | 593.63 | 173,555 |
| CAPR | 9.36▲ | +1.07 (+12.91%) | 9.88 | 8.05 | 11,946,733 |
| CBFV | 37.38▼ | -0.045 (-0.12%) | 37.715 | 37.27 | 7,102 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CCNR | 41.8313▼ | -0.1487 (-0.35%) | 41.98 | 41.8313 | 13,889 |
| CCS | 69.32▼ | -0.99 (-1.41%) | 70.50 | 69.16 | 284,504 |
| CDX | 20.74▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 164,780 |
| CEW | 19.94▼ | -0.13 (-0.65%) | 20.01 | 19.93 | 11,704 |
| CGGR | 46.85▼ | -0.13 (-0.28%) | 46.98 | 46.695 | 3,373,552 |
| CGO | 13.141▼ | -0.059 (-0.45%) | 13.3999 | 13.07 | 37,848 |
| CHD | 102.86▲ | +0.30 (+0.29%) | 103.10 | 101.97 | 1,871,255 |
| CHWY | 22.97▼ | -1.72 (-6.97%) | 24.65 | 22.96 | 8,286,166 |
| CINT | 3.37▼ | -0.08 (-2.32%) | 3.58 | 3.36 | 115,372 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CNO | 54.73▲ | +0.54 (+1.00%) | 54.825 | 54.20 | 629,758 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| CPHY | 51.925▼ | -0.0442 (-0.09%) | 51.925 | 51.915 | 768 |
| CPK | 134.18▼ | -0.82 (-0.61%) | 135.86 | 133.91 | 208,791 |
| CPSS | 9.46▲ | +0.17 (+1.83%) | 9.50 | 9.19 | 22,917 |
| CRK | 14.50▲ | +0.33 (+2.33%) | 15.138 | 14.04 | 2,884,842 |
| CRM | 205.62▼ | -0.07 (-0.03%) | 206.44 | 198.95 | 14,051,371 |
| CTRN | 69.09▼ | -0.62 (-0.89%) | 71.90 | 68.5047 | 196,338 |
| CUB | 10.86 | +0.00 (+0.00%) | 10.865 | 10.85 | 229,280 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CYD | 39.82▲ | +0.45 (+1.14%) | 40.54 | 39.22 | 162,105 |
| CZNC | 25.36▼ | -0.42 (-1.63%) | 25.88 | 25.215 | 98,647 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DBRG | 15.97 | +0.00 (+0.00%) | 15.97 | 15.96 | 4,590,661 |