Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABTC | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 18,438,067 |
| ACEI | 24.4604▲ | +0.1504 (+0.62%) | 24.54 | 24.325 | 25,168 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| AETH | 36.7188▲ | +0.9738 (+2.72%) | 36.7188 | 35.99 | 1,610 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AGMB | 10.66▲ | +0.19 (+1.81%) | 10.99 | 10.1696 | 213,755 |
| AHT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.82 | 49,154 |
| AIO | 23.85▲ | +0.13 (+0.55%) | 23.99 | 23.774 | 104,649 |
| ALBG | 15.8439▼ | -0.7767 (-4.67%) | 16.495 | 15.70 | 10,473 |
| ALTS | 0.992▲ | +0.102 (+11.46%) | 1.02 | 0.9094 | 3,517,277 |
| ALV | 109.16▼ | -1.32 (-1.19%) | 110.28 | 108.49 | 1,072,113 |
| ALXO | 1.68▲ | +0.065 (+4.02%) | 1.70 | 1.605 | 1,138,430 |
| AMAX | 7.95▲ | +0.01 (+0.13%) | 7.97 | 7.92 | 69,727 |
| AMBO | 2.33▲ | +0.0032 (+0.14%) | 2.42 | 2.28 | 17,587 |
| AMC | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.49 | 38,734,006 |
| AMOD | 0.3636▼ | -0.0004 (-0.11%) | 0.3808 | 0.3552 | 642,131 |
| AMPL | 6.69▲ | +0.49 (+7.90%) | 6.715 | 6.235 | 2,431,396 |
| AMSC | 37.74▼ | -1.71 (-4.33%) | 40.04 | 37.2101 | 1,278,846 |
| AMX | 26.28▲ | +0.01 (+0.04%) | 26.525 | 25.92 | 2,191,672 |
| ANEL | 19.78▼ | -0.0565 (-0.28%) | 20.00 | 18.80 | 54,210 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| APPN | 21.41▲ | +0.71 (+3.43%) | 21.50 | 20.81 | 900,334 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARCB | 108.19▼ | -1.97 (-1.79%) | 109.975 | 107.14 | 361,319 |
| ARES | 119.28▲ | +6.67 (+5.92%) | 120.29 | 114.40 | 5,098,677 |
| ARX | 13.70▲ | +0.39 (+2.93%) | 13.885 | 13.37 | 1,693,470 |
| ASPI | 5.38▲ | +0.38 (+7.60%) | 5.77 | 5.10 | 6,690,839 |
| ASTS | 86.91▼ | -1.66 (-1.87%) | 88.7501 | 84.02 | 17,182,844 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATCL | 24.8201▲ | +0.0601 (+0.24%) | 24.8201 | 24.72 | 32,184 |
| ATLO | 28.59▼ | -0.19 (-0.66%) | 28.93 | 28.25 | 65,514 |
| ATOS | 5.74▲ | +0.39 (+7.29%) | 5.76 | 5.35 | 100,072 |
| AVMC | 75.71▼ | -0.21 (-0.28%) | 76.11 | 75.63 | 28,535 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| BAC | 54.32▲ | +0.97 (+1.82%) | 55.40 | 53.705 | 54,186,483 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.78 | 19.55 | 61,035 |
| BBH | 194.1514▲ | +0.3023 (+0.16%) | 194.7551 | 193.23 | 7,437 |
| BCH | 39.80▲ | +0.33 (+0.84%) | 40.13 | 39.38 | 562,182 |
| BCTK | 26.299▲ | +0.4546 (+1.76%) | 26.299 | 25.99 | 28,548 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BE | 213.84▼ | -5.19 (-2.37%) | 229.5499 | 211.16 | 14,152,247 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEEM | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 361,198 |
| BEEX | 25.77▲ | +0.1771 (+0.69%) | 25.78 | 25.76 | 2,100 |
| BF.A | 30.08▲ | +0.41 (+1.38%) | 30.42 | 28.72 | 390,171 |
| BFJL | 16.865▲ | +0.01 (+0.06%) | 16.865 | 16.865 | 100 |
| BFOR | 87.72▼ | -0.1926 (-0.22%) | 88.07 | 87.53 | 15,318 |
| BGI | 0.7775▼ | -0.0348 (-4.28%) | 0.85 | 0.7701 | 36,333 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BMHL | 3.4952▼ | -0.0116 (-0.33%) | 3.4952 | 3.3326 | 2,195 |
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BNS | 75.36▲ | +0.88 (+1.18%) | 75.39 | 74.45 | 2,952,389 |
| BPRO | 23.58▼ | -0.40 (-1.67%) | 23.66 | 23.51 | 9,574 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BRZE | 22.74▲ | +2.23 (+10.87%) | 22.86 | 20.81 | 4,639,105 |
| BSAC | 35.54▼ | -0.38 (-1.06%) | 36.02 | 35.31 | 641,850 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BSJR | 22.535▼ | -0.0004 (+0.00%) | 22.55 | 22.51 | 226,506 |
| BSOL | 11.49▲ | +0.21 (+1.86%) | 11.55 | 11.1899 | 3,321,187 |
| BTBT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.47 | 23,270,948 |
| BTM | 4.16▲ | +0.47 (+12.74%) | 4.24 | 3.70 | 483,598 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.47 | 10.395 | 488,467 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BYND | 0.7511▲ | +0.0313 (+4.35%) | 0.768 | 0.7138 | 37,520,611 |
| CACI | 531.68▼ | -1.90 (-0.36%) | 549.51 | 529.16 | 310,861 |
| CALI | 50.3954▼ | -0.0046 (-0.01%) | 50.44 | 50.38 | 98,499 |
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CDZI | 4.91▲ | +0.22 (+4.69%) | 4.92 | 4.67 | 717,553 |
| CGBD | 11.77▲ | +0.33 (+2.88%) | 11.79 | 11.49 | 1,033,885 |
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.18 | 1.08 | 10,995,662 |
| CHPX | 69.295▼ | -0.465 (-0.67%) | 69.87 | 67.99 | 16,153 |
| CLDT | 8.71▲ | +0.04 (+0.46%) | 8.79 | 8.62 | 323,461 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CLSM | 24.5772▼ | -0.0483 (-0.20%) | 24.5772 | 24.52 | 15,611 |
| CMPX | 5.85▲ | +0.41 (+7.54%) | 5.92 | 5.38 | 3,192,236 |
| CMTV | 35.52▲ | +1.77 (+5.24%) | 35.90 | 34.00 | 53,056 |
| CNH | 10.64▼ | -0.85 (-7.40%) | 11.455 | 10.55 | 21,546,518 |
| COIG | 8.56▲ | +0.96 (+12.63%) | 8.5893 | 7.59 | 137,529 |
| COLL | 34.93▼ | -0.71 (-1.99%) | 36.125 | 34.76 | 816,928 |
| COTG | 14.475▲ | +0.285 (+2.01%) | 14.51 | 14.02 | 42,357 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CRDO | 168.35▲ | +8.83 (+5.54%) | 168.97 | 160.25 | 10,642,665 |
| CRMG | 5.66▲ | +0.38 (+7.20%) | 5.78 | 5.38 | 1,172,561 |
| CRNC | 8.36▲ | +0.66 (+8.57%) | 8.37 | 7.79 | 887,187 |
| CRNT | 2.53▲ | +0.07 (+2.85%) | 2.58 | 2.47 | 608,101 |
| CRWG | 5.39▲ | +0.13 (+2.47%) | 5.6212 | 4.96 | 41,211,818 |
| CSD | 123.63▼ | -2.25 (-1.79%) | 126.15 | 123.529 | 13,161 |
| CSIQ | 13.64▲ | +0.26 (+1.94%) | 14.1175 | 13.28 | 2,959,828 |
| CTBI | 66.15▲ | +1.73 (+2.69%) | 66.49 | 64.545 | 139,679 |
| CTLP | 10.84 | +0.00 (+0.00%) | 10.8964 | 10.785 | 1,522,677 |
| CVGW | 26.64▼ | -0.96 (-3.48%) | 27.60 | 26.59 | 368,601 |
| DB | 33.51▼ | -0.16 (-0.48%) | 33.58 | 33.27 | 5,105,979 |