Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.32▼ | -0.01 (-0.04%) | 25.33 | 25.32 | 15,100 |
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ACCO | 4.36▼ | -0.02 (-0.46%) | 4.4699 | 4.33 | 823,125 |
| AD | 32.35▲ | +0.55 (+1.73%) | 32.44 | 31.52 | 341,041 |
| ADC | 67.61▲ | +1.39 (+2.10%) | 67.69 | 66.38 | 2,196,819 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AGD | 11.34▲ | +0.21 (+1.89%) | 11.35 | 11.11 | 136,220 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIN | 64.96▲ | +2.49 (+3.99%) | 66.90 | 63.855 | 299,851 |
| AIVI | 58.01▲ | +0.2304 (+0.40%) | 58.06 | 57.84 | 2,500 |
| ALHC | 8.06▼ | -0.12 (-1.47%) | 8.43 | 7.99 | 13,418,191 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALX | 249.06▲ | +1.13 (+0.46%) | 252.755 | 248.15 | 55,601 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AME | 251.78▲ | +3.65 (+1.47%) | 252.32 | 247.11 | 1,840,929 |
| AMP | 497.90▲ | +8.10 (+1.65%) | 498.84 | 478.805 | 825,943 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANPA | 1.44▼ | -0.02 (-1.37%) | 1.535 | 1.37 | 34,737 |
| AOHY | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 55,100 |
| APAM | 36.39▲ | +1.66 (+4.78%) | 36.39 | 34.89 | 1,645,468 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| ARDT | 12.30▲ | +0.37 (+3.10%) | 12.34 | 11.975 | 602,598 |
| ARIA | 24.28▼ | -0.4001 (-1.62%) | 24.28 | 24.28 | 500 |
| ARKO | 3.78▲ | +0.09 (+2.44%) | 3.885 | 3.605 | 860,178 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ARMK | 56.02▲ | +0.46 (+0.83%) | 56.5391 | 55.15 | 3,109,342 |
| ASIC | 24.40▲ | +1.18 (+5.08%) | 24.449 | 23.2001 | 128,192 |
| ASPC | 10.61▼ | -0.03 (-0.28%) | 10.75 | 10.61 | 5,023 |
| ATOM | 3.31▲ | +0.30 (+9.97%) | 3.34 | 2.92 | 886,470 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| AUTL | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 2,347,068 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVK | 11.20▲ | +0.07 (+0.63%) | 11.22 | 11.00 | 227,804 |
| AVLC | 91.43▼ | -0.07 (-0.08%) | 91.59 | 91.11 | 121,005 |
| AVNW | 20.71▲ | +0.18 (+0.88%) | 20.80 | 19.95 | 147,741 |
| AWAY | 16.989▲ | +0.10 (+0.59%) | 17.07 | 16.93 | 7,100 |
| AWF | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.58 | 483,110 |
| AWK | 142.21▲ | +2.42 (+1.73%) | 142.66 | 139.03 | 2,433,989 |
| AXGN | 49.63▲ | +0.38 (+0.77%) | 51.16 | 48.39 | 2,278,785 |
| AXIN | 10.3801▼ | -0.0099 (-0.10%) | 10.385 | 10.375 | 84,892 |
| AXS | 102.84▲ | +1.23 (+1.21%) | 103.65 | 99.26 | 998,473 |
| AXTA | 33.61▼ | -1.03 (-2.97%) | 34.465 | 33.44 | 2,709,620 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BANC | 18.59▲ | +0.11 (+0.60%) | 18.72 | 18.305 | 3,049,358 |
| BAP | 361.19▼ | -2.89 (-0.79%) | 366.94 | 357.67 | 387,359 |
| BBUC | 28.68▲ | +0.66 (+2.36%) | 29.00 | 27.98 | 429,199 |
| BBVA | 24.45▼ | -0.56 (-2.24%) | 24.50 | 24.1401 | 2,031,142 |
| BCBP | 8.61▲ | +0.04 (+0.47%) | 8.73 | 8.31 | 564,451 |
| BCC | 77.85▲ | +3.29 (+4.41%) | 77.91 | 74.455 | 393,440 |
| BCYC | 3.82▼ | -0.06 (-1.55%) | 4.135 | 3.705 | 598,172 |
| BDJ | 9.69▲ | +0.12 (+1.25%) | 9.695 | 9.59 | 569,429 |
| BDX | 198.34▲ | +3.18 (+1.63%) | 198.64 | 194.53 | 2,199,982 |
| BETZ | 16.621▲ | +0.011 (+0.07%) | 16.67 | 16.52 | 9,200 |
| BFH | 105.66▲ | +0.93 (+0.89%) | 107.278 | 105.01 | 845,741 |
| BGDE | 3.86▼ | -0.08 (-2.03%) | 4.0529 | 3.64 | 99,668 |
| BGSF | 4.29▲ | +0.04 (+0.94%) | 4.42 | 4.20 | 14,420 |
| BGX | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.51 | 121,076 |
| BHF | 42.98▼ | -0.83 (-1.89%) | 44.34 | 41.9775 | 1,216,198 |
| BINC | 50.77▲ | +0.03 (+0.06%) | 50.82 | 50.73 | 4,129,860 |
| BIO | 384.40▼ | -0.72 (-0.19%) | 390.155 | 379.235 | 332,334 |
| BLST | 24.52▲ | +0.044 (+0.18%) | 24.55 | 24.515 | 27,105 |
| BME | 46.74▲ | +0.78 (+1.70%) | 46.75 | 46.33 | 50,762 |
| BN | 39.50▲ | +1.01 (+2.62%) | 39.605 | 38.73 | 7,211,903 |
| BNDW | 66.76▲ | +0.15 (+0.23%) | 66.86 | 66.68 | 183,226 |
| BOC | 12.99▲ | +0.23 (+1.80%) | 13.0413 | 12.75 | 207,707 |
| BOEU | 19.7227▲ | +1.2827 (+6.96%) | 20.08 | 18.6039 | 180,569 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BRCB | 10.59▲ | +0.39 (+3.82%) | 10.795 | 10.16 | 488,340 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRIE | 29.95▼ | -0.10 (-0.33%) | 30.00 | 29.80 | 398,151 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BRX | 29.16▲ | +0.76 (+2.68%) | 29.26 | 28.66 | 4,336,326 |
| BRZU | 73.14▼ | -2.17 (-2.88%) | 75.18 | 71.61 | 203,288 |
| BSCY | 19.86▲ | +0.05 (+0.25%) | 19.895 | 19.8003 | 316,411 |
| BSMQ | 23.465 | +0.00 (+0.00%) | 23.49 | 23.43 | 79,400 |
| BTG | 4.99▼ | -0.13 (-2.54%) | 5.02 | 4.93 | 25,154,035 |
| BTGD | 24.71▼ | -0.545 (-2.16%) | 25.04 | 24.52 | 27,800 |
| BV | 11.59▲ | +0.73 (+6.72%) | 11.60 | 10.89 | 1,124,845 |
| BWB | 20.34▼ | -0.05 (-0.25%) | 20.76 | 20.29 | 150,959 |
| BWZ | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.585 | 102,542 |
| BXP | 63.02▲ | +1.54 (+2.50%) | 63.15 | 61.42 | 2,035,764 |
| BYFC | 11.48▲ | +0.03 (+0.26%) | 11.53 | 11.455 | 2,617 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 41,169 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CAS | 19.953▼ | -0.441 (-2.16%) | 20.00 | 19.90 | 4,500 |
| CATY | 65.35▲ | +0.69 (+1.07%) | 65.825 | 64.74 | 690,137 |
| CCII | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 217,457 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CFR | 157.85▲ | +0.84 (+0.53%) | 160.99 | 154.11 | 621,851 |
| CGNG | 34.15▼ | -0.29 (-0.84%) | 34.24 | 33.935 | 776,305 |
| CGUS | 44.85▼ | -0.02 (-0.04%) | 44.894 | 44.64 | 1,227,346 |
| CHCO | 143.80▲ | +1.46 (+1.03%) | 144.98 | 142.95 | 166,434 |
| CHD | 106.00▲ | +1.25 (+1.19%) | 106.449 | 104.465 | 2,506,401 |
| CHRN | 15.615▼ | -1.405 (-8.25%) | 17.10 | 14.99 | 180,395 |