Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABTC | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.07 | 19,485,910 |
| ACB | 3.61▼ | -0.07 (-1.90%) | 3.735 | 3.61 | 775,870 |
| AGD | 11.98▲ | +0.10 (+0.84%) | 11.99 | 11.86 | 141,930 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AIG | 78.22▲ | +1.13 (+1.47%) | 78.22 | 76.61 | 4,213,050 |
| AISP | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.40 | 583,054 |
| AIVC | 82.93▲ | +2.22 (+2.75%) | 82.93 | 81.535 | 4,750 |
| AKAM | 96.81▲ | +6.43 (+7.11%) | 97.825 | 91.16 | 6,631,059 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| ALH | 24.47▼ | -0.53 (-2.12%) | 25.26 | 24.19 | 1,398,406 |
| ALLY | 41.96▼ | -0.28 (-0.66%) | 42.74 | 41.79 | 4,623,329 |
| AMAX | 7.96▲ | +0.01 (+0.13%) | 7.96 | 7.92 | 69,889 |
| AMC | 1.61▼ | -0.06 (-3.59%) | 1.67 | 1.54 | 40,798,791 |
| AMWL | 6.19▼ | -0.05 (-0.80%) | 6.47 | 6.03 | 73,960 |
| ANEL | 21.3672▲ | +1.5872 (+8.02%) | 21.3672 | 19.61 | 49,522 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| APTV | 57.52▼ | -0.94 (-1.61%) | 59.22 | 56.58 | 3,149,743 |
| ARE | 47.95▲ | +0.34 (+0.71%) | 48.9345 | 47.055 | 2,781,567 |
| AREC | 2.20▼ | -0.19 (-7.95%) | 2.43 | 2.1101 | 3,706,044 |
| ASCE | 30.54▲ | +0.09 (+0.30%) | 30.54 | 30.35 | 21,586 |
| ASML | 1,410.83▼ | -70.94 (-4.79%) | 1,453.92 | 1,406.50 | 2,619,959 |
| ASRT | 18.02 | +0.00 (+0.00%) | 18.05 | 18.01 | 246,252 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ASTS | 90.94▲ | +4.03 (+4.64%) | 91.095 | 86.50 | 17,833,388 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| ATHM | 18.70▲ | +0.35 (+1.91%) | 18.70 | 18.35 | 847,910 |
| ATLO | 28.35▼ | -0.24 (-0.84%) | 28.79 | 28.25 | 75,820 |
| AUR | 5.17▼ | -0.13 (-2.45%) | 5.425 | 5.155 | 23,208,128 |
| AVGE | 93.76▲ | +0.19 (+0.20%) | 94.02 | 93.435 | 66,887 |
| AVNV | 83.2267▼ | -0.0064 (-0.01%) | 83.63 | 83.175 | 13,316 |
| AVO | 13.78▲ | +0.03 (+0.22%) | 13.965 | 13.53 | 1,252,435 |
| AVSD | 78.9421▼ | -0.1761 (-0.22%) | 79.24 | 78.86 | 15,482 |
| AVT | 72.30▲ | +2.08 (+2.96%) | 72.558 | 69.86 | 1,120,535 |
| AVUQ | 62.60▲ | +0.0472 (+0.08%) | 62.66 | 62.295 | 25,372 |
| AXTI | 81.78▲ | +18.85 (+29.95%) | 82.19 | 59.30 | 16,733,177 |
| AYI | 283.46▲ | +4.98 (+1.79%) | 283.89 | 275.6937 | 585,547 |
| BAND | 20.42▲ | +1.23 (+6.41%) | 20.44 | 18.68 | 578,074 |
| BBNX | 12.18▼ | -0.84 (-6.45%) | 13.32 | 11.985 | 1,601,424 |
| BCHT | 1.68▼ | -0.14 (-7.69%) | 1.91 | 1.68 | 126,449 |
| BDVG | 13.4009▲ | +0.0473 (+0.35%) | 13.4009 | 13.30 | 5,268 |
| BETA | 17.36▼ | -0.91 (-4.98%) | 18.41 | 16.72 | 2,283,900 |
| BGI | 0.811▲ | +0.0335 (+4.31%) | 0.85 | 0.81 | 36,346 |
| BHRB | 65.12▼ | -0.45 (-0.69%) | 65.84 | 65.01 | 151,711 |
| BIDU | 125.03▲ | +4.09 (+3.38%) | 127.23 | 122.955 | 2,937,144 |
| BIGY | 51.0806▲ | +0.1296 (+0.25%) | 51.1499 | 50.85 | 12,936 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.52 | 17,161,997 |
| BKMS | 25.545▲ | +0.01 (+0.04%) | 25.59 | 25.54 | 66,211 |
| BKSY | 39.00▲ | +5.92 (+17.90%) | 39.23 | 33.625 | 2,610,100 |
| BLBD | 59.13▼ | -2.97 (-4.78%) | 61.83 | 58.80 | 418,901 |
| BLES | 46.8168▲ | +0.1479 (+0.32%) | 47.46 | 46.73 | 14,367 |
| BLW | 12.75▲ | +0.03 (+0.24%) | 12.78 | 12.6521 | 207,770 |
| BNED | 10.36▲ | +0.18 (+1.77%) | 10.42 | 10.04 | 321,030 |
| BORR | 5.44▼ | -0.06 (-1.09%) | 5.685 | 5.35 | 9,949,160 |
| BROS | 50.60▼ | -1.12 (-2.17%) | 52.87 | 50.26 | 5,491,223 |
| BSJU | 25.9559▼ | -0.0391 (-0.15%) | 26.14 | 25.932 | 72,838 |
| BSJW | 25.56▼ | -0.05 (-0.20%) | 25.595 | 25.545 | 8,080 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BTF | 21.4002▼ | -0.0252 (-0.12%) | 21.42 | 20.79 | 12,833 |
| BTRN | 27.7355▲ | +0.054 (+0.20%) | 27.7355 | 27.4593 | 2,076 |
| BTX | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.28 | 906,274 |
| BUZZ | 33.69▲ | +0.46 (+1.38%) | 33.77 | 32.97 | 293,927 |
| BWEB | 73.006▲ | +0.362 (+0.50%) | 73.006 | 73.006 | 300 |
| CAIQ | 25.7353▼ | -0.0147 (-0.06%) | 25.81 | 25.595 | 161,155 |
| CALY | 14.30▲ | +0.37 (+2.66%) | 14.38 | 13.775 | 2,924,146 |
| CAPE | 32.53▲ | +0.14 (+0.43%) | 32.55 | 32.43 | 49,502 |
| CARR | 59.71▲ | +1.16 (+1.98%) | 60.72 | 57.85 | 8,869,877 |
| CCK | 104.28▼ | -0.61 (-0.58%) | 106.10 | 104.16 | 1,191,753 |
| CCTG | 0.55▲ | +0.0133 (+2.48%) | 0.589 | 0.5304 | 75,906 |
| CELC | 125.25▲ | +1.78 (+1.44%) | 127.34 | 122.47 | 926,275 |
| CFFI | 77.59▼ | -0.91 (-1.16%) | 77.59 | 75.95 | 7,045 |
| CGAU | 19.17▼ | -0.20 (-1.03%) | 19.90 | 19.17 | 2,747,577 |
| CGCT | 10.29▲ | +0.005 (+0.05%) | 10.33 | 10.28 | 151,140 |
| CGEN | 2.89 | +0.00 (+0.00%) | 2.91 | 2.82 | 480,046 |
| CGW | 65.83▼ | -0.20 (-0.30%) | 66.30 | 65.61 | 51,297 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CHPX | 70.25▲ | +0.955 (+1.38%) | 70.25 | 69.135 | 13,786 |
| CHPY | 63.10▲ | +0.70 (+1.12%) | 63.10 | 61.91 | 477,945 |
| CHRS | 1.90▲ | +0.02 (+1.06%) | 1.96 | 1.85 | 1,642,730 |
| CHTR | 235.97▲ | +15.68 (+7.12%) | 235.99 | 220.535 | 2,058,014 |
| CIK | 2.58▼ | -0.02 (-0.77%) | 2.595 | 2.57 | 532,374 |
| CLH | 296.63▲ | +0.63 (+0.21%) | 300.15 | 295.42 | 667,306 |
| CMDB | 16.98▼ | -0.03 (-0.18%) | 17.14 | 16.50 | 60,235 |
| CNH | 10.41▼ | -0.23 (-2.16%) | 10.74 | 10.37 | 19,987,885 |
| CNXT | 51.29▲ | +1.33 (+2.66%) | 51.6099 | 50.87 | 45,895 |
| COE | 25.00▼ | -1.00 (-3.85%) | 26.30 | 23.63 | 11,778 |
| COEP | 13.71▲ | +0.72 (+5.54%) | 13.99 | 12.54 | 62,449 |
| COHU | 39.37▲ | +0.42 (+1.08%) | 39.52 | 38.485 | 942,846 |
| COIA | 6.98▲ | +0.27 (+4.02%) | 6.98 | 6.275 | 128,220 |
| CONX | 10.92▲ | +0.43 (+4.10%) | 10.94 | 9.715 | 93,060 |
| COTG | 14.5463▲ | +0.0713 (+0.49%) | 14.81 | 14.46 | 39,254 |
| CRDO | 158.93▼ | -9.42 (-5.60%) | 166.45 | 153.2514 | 9,576,137 |
| CREX | 3.75▼ | -0.02 (-0.53%) | 3.81 | 3.60 | 40,414 |
| CRI | 36.95▲ | +0.72 (+1.99%) | 37.97 | 36.28 | 1,255,523 |
| CRK | 17.00▲ | +0.73 (+4.49%) | 17.27 | 16.43 | 2,595,030 |
| CRL | 176.94▼ | -3.62 (-2.00%) | 185.00 | 175.79 | 915,055 |
| CRMG | 5.90▲ | +0.24 (+4.24%) | 6.09 | 5.7201 | 1,282,169 |
| CSR | 63.66▲ | +1.22 (+1.95%) | 63.66 | 62.035 | 187,966 |
| CSWC | 23.82▼ | -0.17 (-0.71%) | 24.1315 | 23.68 | 818,717 |