Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 30.63▼ | -0.21 (-0.68%) | 31.02 | 29.85 | 1,822,200 |
| ABAT | 5.31▲ | +0.41 (+8.37%) | 5.33 | 4.60 | 8,946,129 |
| ABCB | 79.71▲ | +1.47 (+1.88%) | 79.88 | 78.04 | 505,794 |
| ABT | 125.00▲ | +0.70 (+0.56%) | 125.09 | 122.99 | 7,187,146 |
| ABTS | 5.53▲ | +0.03 (+0.55%) | 5.60 | 5.24 | 10,300 |
| ACA | 112.30▲ | +1.13 (+1.02%) | 116.0922 | 110.49 | 294,050 |
| ACDC | 4.29▼ | -0.20 (-4.45%) | 4.75 | 4.275 | 1,400,294 |
| ACGL | 91.29▲ | +0.52 (+0.57%) | 91.645 | 90.605 | 2,864,489 |
| ACHC | 11.73▼ | -0.82 (-6.53%) | 12.535 | 11.60 | 4,166,506 |
| ACM | 98.21▲ | +0.95 (+0.98%) | 99.03 | 96.09 | 1,739,200 |
| ACT | 38.30▲ | +0.44 (+1.16%) | 38.34 | 37.49 | 357,513 |
| ACWX | 69.76▲ | +0.30 (+0.43%) | 69.76 | 69.47 | 2,803,900 |
| ADAM | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.82 | 866,100 |
| ADBE | 304.44▼ | -5.49 (-1.77%) | 309.73 | 302.47 | 5,712,622 |
| ADIL | 0.2233▼ | -0.0026 (-1.15%) | 0.2299 | 0.21 | 410,788 |
| ADX | 23.10▼ | -0.24 (-1.03%) | 23.36 | 22.96 | 374,000 |
| AEF | 7.40▼ | -0.06 (-0.80%) | 7.48 | 7.39 | 230,200 |
| AEON | 1.1075▲ | +0.0175 (+1.61%) | 1.145 | 1.05 | 232,352 |
| AES | 14.00▲ | +0.03 (+0.21%) | 14.20 | 13.89 | 9,511,399 |
| AEXA | 11.59▲ | +0.19 (+1.67%) | 11.65 | 11.44 | 304,500 |
| AEYE | 9.56▼ | -0.43 (-4.30%) | 10.02 | 9.24 | 134,167 |
| AFG | 131.84▲ | +2.32 (+1.79%) | 132.492 | 129.59 | 433,449 |
| AFMC | 36.066▲ | +0.081 (+0.23%) | 36.11 | 35.90 | 16,856 |
| AG | 19.83▼ | -0.02 (-0.10%) | 20.55 | 19.34 | 27,376,400 |
| AGIX | 36.3694▼ | -0.6936 (-1.87%) | 37.02 | 36.14 | 40,050 |
| AHG | 1.415▼ | -0.035 (-2.41%) | 1.53 | 1.40 | 27,790 |
| AIFD | 37.85▼ | -0.7184 (-1.86%) | 38.065 | 37.47 | 13,800 |
| AIRR | 109.69 | +0.00 (+0.00%) | 110.00 | 108.19 | 874,700 |
| AIT | 277.62▼ | -1.15 (-0.41%) | 281.63 | 275.20 | 368,219 |
| AIVL | 118.8347▲ | +1.0167 (+0.86%) | 118.8347 | 118.0401 | 3,777 |
| ALAI | 36.56▼ | -0.76 (-2.04%) | 37.00 | 36.31 | 142,200 |
| ALLO | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.63 | 4,631,482 |
| ALLW | 28.52▲ | +0.15 (+0.53%) | 28.63 | 28.485 | 488,744 |
| ALV | 128.45▲ | +0.28 (+0.22%) | 129.51 | 127.92 | 759,704 |
| ALX | 233.78▲ | +6.76 (+2.98%) | 234.54 | 225.59 | 83,900 |
| ALXO | 1.33▼ | -0.16 (-10.74%) | 1.50 | 1.315 | 282,441 |
| AMBQ | 35.22▲ | +2.34 (+7.12%) | 35.98 | 32.59 | 138,295 |
| AMD | 223.60▲ | +2.63 (+1.19%) | 224.09 | 215.11 | 40,466,520 |
| AMDL | 16.75▲ | +0.38 (+2.32%) | 16.815 | 15.50 | 10,571,900 |
| AMKR | 48.67▼ | -3.28 (-6.31%) | 51.92 | 47.67 | 5,650,301 |
| AMPH | 27.76▼ | -1.15 (-3.98%) | 29.195 | 27.61 | 472,419 |
| AMPY | 4.97▲ | +0.14 (+2.90%) | 5.13 | 4.88 | 781,284 |
| AMSF | 38.09▲ | +0.55 (+1.47%) | 38.14 | 37.515 | 205,849 |
| AMZU | 36.52▼ | -1.84 (-4.80%) | 37.85 | 36.35 | 2,309,831 |
| AMZY | 13.26▼ | -0.31 (-2.28%) | 13.50 | 13.23 | 618,890 |
| ANEW | 51.5215▲ | +0.221 (+0.43%) | 51.5215 | 51.5215 | 209 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.10 | 9.95 | 634,900 |
| AORT | 42.50▼ | -0.40 (-0.93%) | 43.54 | 41.85 | 443,724 |
| APA | 26.69▲ | +0.97 (+3.77%) | 27.355 | 26.0249 | 7,819,551 |
| APH | 146.75▼ | -2.22 (-1.49%) | 148.6911 | 144.38 | 9,389,555 |
| APPS | 5.24▲ | +0.10 (+1.95%) | 5.32 | 5.01 | 2,984,190 |
| AR | 31.94▼ | -0.55 (-1.69%) | 32.33 | 31.67 | 6,717,635 |
| AREC | 3.68▲ | +0.36 (+10.84%) | 3.76 | 3.245 | 5,522,470 |
| ARMP | 5.70▼ | -0.65 (-10.24%) | 6.34 | 5.68 | 69,100 |
| ARTNA | 33.37▲ | +1.04 (+3.22%) | 33.56 | 32.00 | 39,926 |
| ASGI | 21.65▲ | +0.20 (+0.93%) | 21.65 | 21.463 | 251,700 |
| ASHR | 33.68▼ | -0.18 (-0.53%) | 33.705 | 33.59 | 7,265,498 |
| ASLV | 28.9158▲ | +0.0492 (+0.17%) | 28.9158 | 28.81 | 1,953 |
| ASMH | 85.9063▼ | -0.5137 (-0.59%) | 85.9063 | 85.58 | 1,339 |
| ASPS | 5.51▼ | -0.39 (-6.61%) | 5.95 | 5.51 | 35,132 |
| ATOS | 0.602▼ | -0.0337 (-5.30%) | 0.6349 | 0.60 | 1,643,998 |
| ATR | 126.85▲ | +3.35 (+2.71%) | 127.16 | 124.11 | 611,741 |
| ATRC | 37.37▲ | +0.97 (+2.66%) | 37.894 | 36.06 | 658,272 |
| AUSF | 48.00▲ | +0.369 (+0.77%) | 48.00 | 47.65 | 66,072 |
| AVAV | 381.80▲ | +17.94 (+4.93%) | 382.72 | 346.47 | 1,951,155 |
| AVDE | 85.33▲ | +0.50 (+0.59%) | 85.33 | 85.0232 | 1,202,579 |
| AVDV | 98.39▲ | +0.83 (+0.85%) | 98.5184 | 98.0449 | 823,377 |
| AVGU | 32.96▼ | -2.961 (-8.24%) | 35.055 | 31.96 | 145,900 |
| AVIV | 73.67▲ | +0.43 (+0.59%) | 73.74 | 73.48 | 87,934 |
| AVL | 42.17▼ | -3.72 (-8.11%) | 44.80 | 40.75 | 963,000 |
| AVLC | 80.45▼ | -0.32 (-0.40%) | 80.505 | 80.07 | 44,248 |
| AVSD | 76.367▲ | +0.25 (+0.33%) | 76.44 | 76.201 | 11,100 |
| AVTR | 12.38▼ | -0.22 (-1.75%) | 12.90 | 11.915 | 14,403,560 |
| AVUV | 107.58▲ | +0.54 (+0.50%) | 107.905 | 106.925 | 1,199,867 |
| AVXX | 18.90▲ | +1.59 (+9.19%) | 19.04 | 15.66 | 157,300 |
| AWR | 75.56▲ | +1.74 (+2.36%) | 75.56 | 73.71 | 327,741 |
| AXP | 358.26▲ | +0.26 (+0.07%) | 358.39 | 350.72 | 3,583,390 |
| AXTA | 33.03▼ | -0.04 (-0.12%) | 33.295 | 32.91 | 4,821,956 |
| AYI | 319.20▼ | -6.53 (-2.00%) | 329.69 | 317.05 | 476,100 |
| AZN | 96.34▲ | +1.83 (+1.94%) | 96.43 | 95.37 | 7,709,315 |
| AZNH | 56.8955▲ | +1.0006 (+1.79%) | 56.8955 | 56.41 | 5,433 |
| BAER | 2.74▲ | +0.15 (+5.79%) | 2.77 | 2.52 | 837,100 |
| BAND | 13.55▼ | -0.37 (-2.66%) | 13.97 | 13.39 | 264,301 |
| BBHM | 11.63▼ | -0.04 (-0.34%) | 11.72 | 11.61 | 125,768 |
| BBLU | 15.345▼ | -0.08 (-0.52%) | 15.35 | 15.246 | 143,200 |
| BCH | 41.22▲ | +0.37 (+0.91%) | 41.32 | 40.70 | 297,100 |
| BDVG | 13.0369▼ | -0.0103 (-0.08%) | 13.06 | 13.00 | 3,921 |
| BEAM | 35.41▲ | +0.86 (+2.49%) | 36.18 | 34.30 | 2,341,819 |
| BFS | 32.51▲ | +0.35 (+1.09%) | 32.63 | 32.20 | 89,892 |
| BFST | 26.60▲ | +0.43 (+1.64%) | 26.73 | 26.00 | 154,144 |
| BGDV | 28.07▼ | -0.085 (-0.30%) | 28.089 | 27.99 | 17,900 |
| BGIG | 32.98▲ | +0.11 (+0.33%) | 32.99 | 32.80 | 73,113 |
| BGM | 3.52▼ | -0.13 (-3.56%) | 3.96 | 3.52 | 15,810 |
| BGMS | 1.43▲ | +0.04 (+2.88%) | 1.63 | 1.34 | 49,700 |
| BGR | 14.59▲ | +0.37 (+2.60%) | 14.72 | 14.27 | 146,100 |
| BH | 452.68▲ | +15.70 (+3.59%) | 452.68 | 435.51 | 84,700 |
| BIO | 318.25▼ | -3.92 (-1.22%) | 325.93 | 316.595 | 230,751 |
| BITF | 2.94▼ | -0.17 (-5.47%) | 3.20 | 2.91 | 65,971,072 |
| BITO | 13.56▲ | +0.44 (+3.35%) | 13.60 | 13.24 | 66,232,738 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |