Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.89▼ | -6.13 (-7.86%) | 76.61 | 71.36 | 5,052,682 |
| AAPL | 307.34▼ | -3.89 (-1.25%) | 315.17 | 307.15 | 64,824,174 |
| AAT | 23.66▼ | -0.20 (-0.84%) | 24.10 | 23.59 | 390,199 |
| AAXJ | 112.04▼ | -8.55 (-7.09%) | 116.32 | 111.65 | 986,721 |
| ABNG | 15.895▼ | -0.0995 (-0.62%) | 16.2001 | 15.895 | 2,837 |
| ABVX | 101.53▼ | -3.40 (-3.24%) | 108.16 | 98.23 | 2,617,469 |
| ABX | 8.76▼ | -0.11 (-1.24%) | 8.98 | 8.675 | 619,163 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ACOG | 5.82▼ | -0.09 (-1.52%) | 6.03 | 5.55 | 45,518 |
| ACTG | 4.62▼ | -0.08 (-1.70%) | 4.715 | 4.58 | 293,890 |
| AD | 50.45▼ | -1.50 (-2.89%) | 51.91 | 50.2639 | 417,157 |
| ADEA | 28.98▼ | -3.38 (-10.44%) | 31.24 | 28.30 | 2,980,438 |
| ADPT | 16.90▼ | -1.18 (-6.53%) | 18.2899 | 16.675 | 2,137,185 |
| ADX | 24.95▼ | -0.40 (-1.58%) | 25.50 | 24.77 | 368,973 |
| AEC | 4.20▼ | -0.50 (-10.64%) | 4.75 | 4.07 | 74,178 |
| AFG | 132.46▲ | +3.90 (+3.03%) | 133.35 | 129.65 | 446,866 |
| AGM | 180.99▼ | -1.13 (-0.62%) | 185.205 | 180.175 | 149,938 |
| AGMB | 9.92▼ | -1.97 (-16.57%) | 11.96 | 9.86 | 97,770 |
| AGRO | 11.42▼ | -0.69 (-5.70%) | 12.14 | 11.38 | 1,209,127 |
| AHT | 3.01▼ | -0.06 (-1.95%) | 3.06 | 2.97 | 23,420 |
| AIMS | 26.8794▼ | -0.646 (-2.35%) | 27.08 | 26.83 | 4,194 |
| AIOT | 3.84▼ | -0.39 (-9.22%) | 4.27 | 3.84 | 2,261,222 |
| AIPO | 31.16▼ | -2.22 (-6.65%) | 32.65 | 30.80 | 1,759,029 |
| ALVO | 3.54▼ | -0.20 (-5.35%) | 3.725 | 3.48 | 691,453 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMN | 31.69▲ | +1.08 (+3.53%) | 31.85 | 30.24 | 1,299,765 |
| AMSC | 42.34▼ | -4.06 (-8.75%) | 45.945 | 41.20 | 1,793,303 |
| AMWL | 8.62▼ | -0.16 (-1.82%) | 8.93 | 8.61 | 112,999 |
| AMZN | 246.03▼ | -7.76 (-3.06%) | 256.38 | 245.78 | 54,149,200 |
| AMZU | 36.25▼ | -2.39 (-6.19%) | 39.35 | 36.16 | 4,074,583 |
| ANDG | 38.38▼ | -1.68 (-4.19%) | 40.2251 | 38.38 | 315,166 |
| ANGO | 11.94▼ | -0.09 (-0.75%) | 12.395 | 11.89 | 385,217 |
| ANRO | 18.26▼ | -1.77 (-8.84%) | 20.21 | 17.9452 | 395,105 |
| AOD | 10.24▼ | -0.21 (-2.01%) | 10.38 | 10.175 | 531,356 |
| APD | 282.35▼ | -0.50 (-0.18%) | 287.60 | 282.12 | 1,149,769 |
| API | 4.81▼ | -0.02 (-0.41%) | 4.97 | 4.62 | 676,608 |
| APTV | 68.60▼ | -4.32 (-5.92%) | 73.00 | 68.345 | 5,325,943 |
| AQMS | 3.49▼ | -0.40 (-10.28%) | 3.87 | 3.465 | 81,807 |
| ARBE | 0.91▼ | -0.16 (-14.95%) | 1.08 | 0.90 | 4,852,815 |
| ARBK | 3.44▼ | -0.06 (-1.71%) | 3.7124 | 3.28 | 41,054 |
| ARE | 51.28▼ | -1.84 (-3.46%) | 53.0253 | 51.14 | 2,635,216 |
| AREC | 2.11▼ | -0.27 (-11.34%) | 2.32 | 2.06 | 4,429,031 |
| ARQQ | 12.14▼ | -2.08 (-14.63%) | 14.0125 | 11.8001 | 784,331 |
| ARXS | 39.41▼ | -2.57 (-6.12%) | 41.70 | 38.41 | 1,257,080 |
| ASG | 5.20▼ | -0.17 (-3.17%) | 5.36 | 5.20 | 410,562 |
| ASM | 5.84▼ | -0.96 (-14.12%) | 6.52 | 5.815 | 6,122,784 |
| ASRT | 23.44▼ | -0.01 (-0.04%) | 23.47 | 23.44 | 510,712 |
| ASST | 13.92▼ | -1.10 (-7.32%) | 14.50 | 13.395 | 5,757,531 |
| ASTH | 37.99▲ | +0.14 (+0.37%) | 38.745 | 37.73 | 624,618 |
| ASYS | 18.49▼ | -3.42 (-15.61%) | 20.875 | 18.435 | 457,966 |
| ATEN | 30.57▼ | -1.13 (-3.56%) | 31.73 | 30.12 | 1,258,004 |
| ATEX | 66.64▼ | -1.31 (-1.93%) | 68.2099 | 65.2157 | 500,795 |
| ATHM | 16.53▼ | -1.02 (-5.81%) | 17.53 | 16.36 | 742,495 |
| ATII | 11.00▼ | -0.27 (-2.40%) | 11.35 | 10.88 | 445,607 |
| ATS | 26.92▼ | -1.34 (-4.74%) | 28.1175 | 26.71 | 230,887 |
| AU | 84.12▼ | -8.05 (-8.73%) | 88.73 | 83.66 | 3,047,998 |
| AUR | 6.31▼ | -0.53 (-7.75%) | 6.705 | 6.185 | 41,060,402 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVBC | 19.21▲ | +0.21 (+1.11%) | 19.435 | 19.00 | 56,938 |
| AVBP | 30.35▼ | -2.74 (-8.28%) | 32.98 | 30.30 | 626,021 |
| AVEM | 91.23▼ | -6.29 (-6.45%) | 94.68 | 90.965 | 2,571,250 |
| AVGE | 96.98▼ | -2.62 (-2.63%) | 99.12 | 96.80 | 72,368 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVRE | 47.36▲ | +0.06 (+0.13%) | 47.57 | 47.01 | 74,851 |
| AVX | 0.4011▼ | -0.0662 (-14.17%) | 0.468 | 0.3949 | 736,645 |
| AVXC | 79.37▼ | -5.7318 (-6.74%) | 81.66 | 79.08 | 46,250 |
| AWI | 155.15▲ | +2.40 (+1.57%) | 156.32 | 150.28 | 449,100 |
| AXON | 486.12▼ | -27.08 (-5.28%) | 514.99 | 481.01 | 1,656,022 |
| AXSM | 232.32▲ | +0.84 (+0.36%) | 242.41 | 228.24 | 973,239 |
| AXTA | 32.18▲ | +0.41 (+1.29%) | 33.10 | 31.925 | 3,579,602 |
| AYTU | 2.25▲ | +0.1252 (+5.89%) | 2.25 | 2.10 | 65,455 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| B | 39.46▼ | -3.33 (-7.78%) | 41.65 | 39.335 | 15,195,104 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BBCQ | 10.53▼ | -0.28 (-2.59%) | 10.925 | 10.45 | 782,559 |
| BBLG | 1.2487▼ | -0.0013 (-0.10%) | 1.265 | 1.23 | 16,575 |
| BBNX | 13.89 | +0.00 (+0.00%) | 14.2567 | 13.7168 | 1,006,729 |
| BBVA | 22.22▼ | -0.61 (-2.67%) | 22.67 | 22.085 | 2,052,603 |
| BCE | 24.41▲ | +0.33 (+1.37%) | 24.525 | 24.08 | 3,646,132 |
| BCHI | 38.5056▼ | -2.6928 (-6.54%) | 39.50 | 38.5056 | 1,570 |
| BCIL | 28.5941▼ | -1.1359 (-3.82%) | 29.24 | 28.5941 | 5,374 |
| BCX | 11.64▼ | -0.39 (-3.24%) | 12.02 | 11.64 | 249,695 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BDC | 106.22▼ | -4.50 (-4.06%) | 110.5499 | 105.49 | 675,121 |
| BDJ | 9.15▼ | -0.11 (-1.19%) | 9.27 | 9.10 | 679,438 |
| BEEM | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.275 | 817,809 |
| BFOR | 89.8638▼ | -1.5662 (-1.71%) | 90.87 | 89.6697 | 5,192 |
| BFRZ | 26.83▼ | -0.45 (-1.65%) | 27.25 | 26.83 | 40,985 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BIVI | 1.60▼ | -0.12 (-6.98%) | 1.77 | 1.56 | 142,754 |
| BKCI | 52.5773▼ | -1.3627 (-2.53%) | 53.65 | 52.49 | 7,126 |
| BKD | 12.34▲ | +0.45 (+3.78%) | 12.51 | 12.07 | 4,300,654 |
| BKE | 44.82▲ | +1.26 (+2.89%) | 44.82 | 43.57 | 476,858 |
| BKEM | 89.7492▼ | -6.4842 (-6.74%) | 92.57 | 89.7492 | 2,495 |
| BKH | 72.78▲ | +0.88 (+1.22%) | 73.415 | 71.94 | 1,107,589 |
| BLK | 995.60▼ | -26.96 (-2.64%) | 1,011.95 | 991.18 | 723,735 |
| BLOK | 61.07▼ | -4.80 (-7.29%) | 64.165 | 59.96 | 481,751 |
| BLW | 12.26▼ | -0.14 (-1.13%) | 12.36 | 12.25 | 174,845 |
| BLX | 56.21▲ | +0.31 (+0.55%) | 56.79 | 55.41 | 187,884 |