Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.65▲ | +0.06 (+2.32%) | 2.705 | 2.60 | 567,155 |
| ACEI | 23.97▼ | -0.0914 (-0.38%) | 24.20 | 23.97 | 28,144 |
| ACI | 12.07▼ | -0.05 (-0.41%) | 12.38 | 12.07 | 9,245,951 |
| ACMR | 75.80▲ | +3.03 (+4.16%) | 76.075 | 71.725 | 1,248,911 |
| ACRS | 5.72▲ | +0.15 (+2.69%) | 5.765 | 5.50 | 2,879,401 |
| ACYN | 20.89 | +0.00 (+0.00%) | 20.90 | 20.85 | 2,587,431 |
| ADBE | 238.25▼ | -11.27 (-4.52%) | 254.67 | 237.69 | 7,368,200 |
| ADSE | 10.99▼ | -0.24 (-2.14%) | 11.36 | 10.93 | 19,715 |
| AEF | 9.83▼ | -0.22 (-2.19%) | 9.879 | 9.78 | 117,505 |
| AEP | 120.27▲ | +0.24 (+0.20%) | 120.74 | 119.155 | 5,117,549 |
| AESI | 12.00▼ | -1.27 (-9.57%) | 13.05 | 11.91 | 3,945,151 |
| AFRI | 11.07▼ | -0.18 (-1.60%) | 11.30 | 11.04 | 29,822 |
| AGIO | 34.97▲ | +1.02 (+3.00%) | 35.36 | 33.875 | 1,130,571 |
| AGL | 86.84▼ | -1.19 (-1.35%) | 90.68 | 86.81 | 285,939 |
| AGO | 70.74▼ | -0.33 (-0.46%) | 71.27 | 70.19 | 572,302 |
| AHRT | 6.19▼ | -0.13 (-2.06%) | 6.385 | 6.19 | 852,798 |
| AIG | 75.18▲ | +0.64 (+0.86%) | 75.69 | 73.93 | 4,303,526 |
| AIP | 24.78▲ | +0.62 (+2.57%) | 24.81 | 23.65 | 895,552 |
| AIR | 117.75▲ | +1.49 (+1.28%) | 118.91 | 115.69 | 491,852 |
| AIRG | 5.33▼ | -0.03 (-0.56%) | 5.40 | 5.24 | 77,078 |
| AIYY | 7.59▲ | +0.02 (+0.26%) | 7.59 | 7.54 | 115,981 |
| AJG | 230.45▼ | -6.16 (-2.60%) | 236.60 | 226.79 | 1,624,270 |
| AKAM | 118.34▲ | +0.93 (+0.79%) | 122.79 | 116.10 | 4,587,679 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALAI | 47.24▲ | +0.28 (+0.60%) | 47.46 | 46.92 | 63,614 |
| ALG | 165.51▲ | +0.64 (+0.39%) | 168.6999 | 164.87 | 223,334 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| ALKS | 43.29▼ | -0.89 (-2.01%) | 44.53 | 43.08 | 2,288,628 |
| ALTG | 6.28▲ | +0.25 (+4.15%) | 6.33 | 5.93 | 231,576 |
| ALTL | 44.5334▼ | -0.1422 (-0.32%) | 44.62 | 44.5334 | 7,973 |
| AM | 21.12▲ | +0.08 (+0.38%) | 21.625 | 20.98 | 3,169,975 |
| AMC | 2.97▲ | +0.08 (+2.77%) | 2.975 | 2.865 | 26,262,193 |
| AMD | 623.77▲ | +8.25 (+1.34%) | 624.52 | 606.3125 | 28,282,819 |
| AMG | 360.28▼ | -4.38 (-1.20%) | 366.39 | 355.27 | 323,812 |
| AMGN | 410.24▲ | +17.08 (+4.34%) | 412.995 | 398.52 | 3,720,961 |
| AMSC | 31.24▲ | +1.00 (+3.31%) | 31.5482 | 30.04 | 814,827 |
| AMZA | 48.90▼ | -0.60 (-1.21%) | 49.635 | 48.51 | 46,309 |
| AMZD | 8.54▲ | +0.07 (+0.83%) | 8.59 | 8.41 | 14,362,237 |
| AMZN | 254.98▼ | -3.47 (-1.34%) | 259.00 | 253.78 | 41,982,569 |
| ANIX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.69 | 421,199 |
| AOMR | 7.93▼ | -0.04 (-0.50%) | 8.04 | 7.87 | 206,283 |
| AOSL | 28.28▲ | +2.01 (+7.65%) | 28.32 | 25.77 | 805,958 |
| AOTG | 69.2967▲ | +0.6907 (+1.01%) | 69.2967 | 68.89 | 4,470 |
| APEI | 40.58▼ | -2.85 (-6.56%) | 44.29 | 40.40 | 422,707 |
| APMD | 25.51▼ | -0.71 (-2.71%) | 26.69 | 24.42 | 623,314 |
| APOG | 37.58▲ | +0.61 (+1.65%) | 37.91 | 37.245 | 290,803 |
| AQMS | 2.4801▼ | -0.0099 (-0.40%) | 2.6668 | 2.4614 | 38,514 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ASC | 17.77▼ | -0.83 (-4.46%) | 18.47 | 17.77 | 818,036 |
| ASMG | 46.44▲ | +1.683 (+3.76%) | 46.61 | 43.88 | 43,087 |
| ASPS | 5.62▼ | -0.06 (-1.06%) | 5.70 | 5.33 | 13,976 |
| ASR | 244.71▼ | -0.36 (-0.15%) | 247.30 | 241.96 | 61,293 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| AZTA | 34.28▲ | +0.53 (+1.57%) | 34.855 | 33.72 | 1,131,872 |
| BA | 197.72▼ | -3.43 (-1.71%) | 203.3293 | 197.14 | 7,749,610 |
| BABA | 116.31▲ | +0.56 (+0.48%) | 120.40 | 116.06 | 14,783,941 |
| BAC | 56.20▼ | -1.76 (-3.04%) | 58.115 | 56.065 | 45,135,133 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BANC | 18.10▼ | -0.19 (-1.04%) | 18.53 | 18.10 | 2,898,549 |
| BANX | 21.22▲ | +0.1448 (+0.69%) | 21.29 | 21.03 | 51,598 |
| BAX | 23.68▲ | +0.75 (+3.27%) | 23.865 | 23.21 | 7,364,294 |
| BBHM | 11.54▲ | +0.03 (+0.26%) | 11.57 | 11.48 | 177,187 |
| BC | 66.59▲ | +0.59 (+0.89%) | 68.91 | 65.88 | 919,710 |
| BCH | 42.29▲ | +0.67 (+1.61%) | 42.62 | 41.78 | 339,596 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BDL | 42.40▲ | +1.14 (+2.76%) | 43.00 | 41.55 | 40,242 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 1.995 | 1.90 | 743,575 |
| BDVL | 26.4985▼ | -0.0398 (-0.15%) | 26.545 | 26.43 | 311,576 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFS | 30.23 | +0.00 (+0.00%) | 30.37 | 30.09 | 143,627 |
| BGEG | 24.2287▲ | +0.1958 (+0.81%) | 24.2287 | 24.05 | 2,319 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BIOX | 0.3599▲ | +0.0009 (+0.25%) | 0.3609 | 0.3211 | 635,460 |
| BITC | 39.719▼ | -0.101 (-0.25%) | 39.91 | 39.45 | 6,959 |
| BITQ | 28.46▲ | +0.27 (+0.96%) | 28.59 | 28.04 | 136,161 |
| BIV | 74.19 | +0.00 (+0.00%) | 74.26 | 74.07 | 2,100,479 |
| BKH | 71.77▼ | -0.19 (-0.26%) | 73.46 | 71.49 | 1,158,103 |
| BKHY | 46.70 | +0.00 (+0.00%) | 46.78 | 46.63 | 34,401 |
| BKIE | 34.28▲ | +0.12 (+0.35%) | 34.39 | 34.0629 | 123,929 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BLKB | 42.13▼ | -0.91 (-2.11%) | 44.00 | 41.76 | 537,713 |
| BLOK | 67.12▲ | +0.33 (+0.49%) | 67.58 | 66.44 | 249,784 |
| BMEA | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.66 | 2,337,434 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BNDX | 47.26▲ | +0.05 (+0.11%) | 47.30 | 47.18 | 5,698,032 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BOW | 33.86▲ | +0.08 (+0.24%) | 33.91 | 33.78 | 432,442 |
| BPOP | 160.19▼ | -2.39 (-1.47%) | 163.09 | 159.41 | 621,959 |
| BRCE | 30.5695▲ | +0.0195 (+0.06%) | 30.57 | 30.54 | 3,399 |
| BRFH | 1.10▼ | -0.01 (-0.90%) | 1.159 | 1.10 | 40,003 |
| BROS | 38.76▼ | -0.39 (-1.00%) | 40.10 | 38.58 | 5,916,257 |
| BRSP | 4.28▲ | +0.10 (+2.39%) | 4.285 | 4.18 | 1,788,197 |
| BRX | 27.96▼ | -0.13 (-0.46%) | 28.16 | 27.85 | 3,660,331 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSTP | 40.4779▲ | +0.0131 (+0.03%) | 40.52 | 40.44 | 4,050 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTU | 26.79▲ | +1.72 (+6.86%) | 27.075 | 24.653 | 3,265,808 |
| BUR | 4.10▲ | +0.16 (+4.06%) | 4.175 | 4.00 | 2,040,615 |
| BURL | 256.85▲ | +5.05 (+2.01%) | 261.71 | 249.94 | 2,005,112 |