Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.59▲ | +0.015 (+0.14%) | 10.59 | 10.57 | 68,555 |
| ABEV | 2.80▼ | -0.04 (-1.41%) | 2.82 | 2.76 | 37,047,782 |
| ACB | 3.68▼ | -0.11 (-2.90%) | 3.77 | 3.60 | 2,041,753 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACNT | 15.05▲ | +0.22 (+1.48%) | 15.12 | 14.57 | 63,393 |
| ACV | 27.55▲ | +0.13 (+0.47%) | 27.99 | 27.355 | 40,945 |
| ADCT | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 1,334,841 |
| AERO | 15.75▼ | -0.10 (-0.63%) | 16.16 | 15.4525 | 247,917 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AIT | 361.95▲ | +4.33 (+1.21%) | 365.2668 | 356.95 | 391,859 |
| AIUP | 30.7733▲ | +0.1198 (+0.39%) | 30.79 | 30.65 | 1,472 |
| AIYY | 7.60▼ | -0.15 (-1.94%) | 7.7099 | 7.4845 | 97,740 |
| ALB | 136.15▲ | +5.67 (+4.35%) | 137.315 | 131.649 | 2,337,046 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANIK | 21.50▲ | +0.33 (+1.56%) | 21.98 | 21.035 | 124,986 |
| ANVS | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.80 | 934,895 |
| AORT | 29.14▲ | +0.73 (+2.57%) | 29.24 | 28.34 | 688,590 |
| APAC | 10.21▼ | -0.9539 (-8.54%) | 10.21 | 10.21 | 13,006 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| APYX | 3.03▼ | -0.01 (-0.33%) | 3.12 | 2.915 | 111,744 |
| ARCO | 7.91▼ | -0.23 (-2.83%) | 8.125 | 7.83 | 1,488,150 |
| ASIX | 17.04▲ | +0.51 (+3.09%) | 17.156 | 16.53 | 297,347 |
| ASND | 248.50▲ | +2.27 (+0.92%) | 249.52 | 240.64 | 650,357 |
| ATMU | 51.01▲ | +1.22 (+2.45%) | 51.10 | 49.595 | 673,057 |
| AURA | 7.69▲ | +0.04 (+0.52%) | 7.79 | 7.455 | 684,969 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AVTM | 56.4083▼ | -0.2067 (-0.37%) | 56.44 | 56.40 | 7,800 |
| AVX | 3.155▲ | +0.045 (+1.45%) | 3.33 | 3.01 | 26,662 |
| AX | 102.16▲ | +1.35 (+1.34%) | 102.7999 | 100.66 | 368,829 |
| AZO | 3,025.00▼ | -15.3701 (-0.51%) | 3,053.97 | 3,007.97 | 212,373 |
| BAOS | 0.50▼ | -0.095 (-15.97%) | 0.6359 | 0.42 | 3,712,331 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |
| BCOR | 21.5872▼ | -0.1888 (-0.87%) | 21.68 | 21.49 | 1,287 |
| BCPL | 24.5095▼ | -0.1205 (-0.49%) | 24.565 | 24.50 | 53,641 |
| BCYC | 3.90▼ | -0.08 (-2.01%) | 3.97 | 3.87 | 468,009 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BIAF | 0.4021▲ | +0.0191 (+4.99%) | 0.4137 | 0.3855 | 508,104 |
| BIDU | 103.67▼ | -1.01 (-0.96%) | 105.01 | 102.81 | 2,743,502 |
| BKEM | 30.6678▲ | +0.1795 (+0.59%) | 31.26 | 30.49 | 9,906 |
| BKKT | 7.65▲ | +0.25 (+3.38%) | 7.69 | 7.305 | 1,162,288 |
| BKLC | 49.66▼ | -0.07 (-0.14%) | 49.80 | 49.59 | 348,779 |
| BKSE | 45.7919▲ | +0.1019 (+0.22%) | 45.85 | 45.62 | 8,360 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 16,038 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BLTE | 162.80▼ | -3.48 (-2.09%) | 167.00 | 159.02 | 226,923 |
| BLUC | 32.31▼ | -0.08 (-0.25%) | 32.36 | 32.28 | 34,494 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BMRA | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.54 | 8,762 |
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNDI | 46.30▼ | -0.1282 (-0.28%) | 46.42 | 46.28 | 35,742 |
| BNTC | 12.56 | +0.00 (+0.00%) | 12.665 | 12.21 | 168,745 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BODI | 7.03▲ | +0.50 (+7.66%) | 7.1541 | 6.44 | 56,063 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BRAG | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 35,068 |
| BRCC | 0.8493▲ | +0.0041 (+0.49%) | 0.8928 | 0.8222 | 1,161,365 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BSCV | 16.295▼ | -0.03 (-0.18%) | 16.33 | 16.29 | 541,634 |
| BSCW | 20.34▼ | -0.045 (-0.22%) | 20.39 | 20.33 | 381,011 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BTDR | 9.13▲ | +0.37 (+4.22%) | 9.1907 | 8.66 | 15,721,741 |
| BURL | 347.67▼ | -7.65 (-2.15%) | 355.93 | 347.28 | 845,983 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWMX | 16.45▲ | +0.04 (+0.24%) | 16.69 | 16.28 | 118,409 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CCG | 16.94▼ | -0.0699 (-0.41%) | 17.53 | 14.52 | 71,595 |
| CCLD | 2.59▲ | +0.14 (+5.71%) | 2.635 | 2.42 | 404,169 |
| CELH | 29.09▲ | +0.31 (+1.08%) | 29.7607 | 28.06 | 13,425,443 |
| CENN | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.3318 | 7,630 |
| CENT | 43.73▼ | -0.71 (-1.60%) | 44.95 | 43.56 | 137,168 |
| CEPO | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 113,819 |
| CEPU | 13.12▼ | -0.16 (-1.20%) | 13.395 | 13.00 | 298,232 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |
| CFND | 2.70▼ | -0.18 (-6.25%) | 2.8999 | 2.69 | 33,702 |
| CGMM | 33.72 | +0.00 (+0.00%) | 33.84 | 33.64 | 948,451 |
| CIEN | 428.77▼ | -14.02 (-3.17%) | 446.15 | 422.49 | 2,514,748 |
| CLGN | 0.3297▲ | +0.0111 (+3.48%) | 0.3394 | 0.3001 | 70,713 |
| CLH | 321.98▲ | +1.74 (+0.54%) | 323.21 | 319.075 | 498,010 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| CLNK | 16.3376▲ | +0.3179 (+1.98%) | 16.3376 | 15.95 | 19,423 |
| CMDT | 33.27▲ | +0.24 (+0.73%) | 33.28 | 33.08 | 65,239 |
| CNL | 14.81▲ | +0.45 (+3.13%) | 15.05 | 14.34 | 75,833 |
| COLO | 48.59▲ | +0.47 (+0.98%) | 48.7799 | 48.165 | 182,604 |
| COSO | 27.81▼ | -0.20 (-0.71%) | 28.19 | 27.625 | 98,962 |
| CRBP | 10.09▲ | +0.01 (+0.10%) | 10.29 | 9.88 | 425,842 |
| CRD.B | 12.47▲ | +0.18 (+1.46%) | 12.47 | 12.105 | 8,309 |
| CREX | 3.28▼ | -0.08 (-2.38%) | 3.445 | 3.205 | 47,839 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CSCO | 111.68▼ | -1.79 (-1.58%) | 113.68 | 110.055 | 29,278,347 |
| CSCS | 13.6894▲ | +0.1993 (+1.48%) | 13.87 | 13.53 | 19,386 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |