Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 147.60▲ | +4.67 (+3.27%) | 148.56 | 142.17 | 2,626,200 |
| AALG | 18.44▼ | -0.407 (-2.16%) | 19.50 | 18.331 | 12,200 |
| AAP | 41.36▲ | +2.61 (+6.74%) | 41.54 | 38.41 | 2,430,605 |
| AAPG | 26.01▼ | -0.94 (-3.49%) | 26.95 | 26.00 | 4,800 |
| AAXJ | 97.88▲ | +0.66 (+0.68%) | 98.09 | 97.62 | 633,000 |
| ABAT | 4.37▼ | -0.29 (-6.22%) | 4.98 | 4.29 | 8,089,000 |
| ABT | 127.78▲ | +1.33 (+1.05%) | 129.455 | 126.55 | 8,327,529 |
| ABTS | 5.93▲ | +0.19 (+3.31%) | 6.045 | 5.75 | 12,400 |
| ACCO | 3.76▲ | +0.07 (+1.90%) | 3.77 | 3.63 | 972,300 |
| ACIC | 11.15▼ | -0.27 (-2.36%) | 11.428 | 11.13 | 169,757 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACLS | 93.90▲ | +4.86 (+5.46%) | 95.50 | 89.85 | 664,561 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ADPV | 45.26▲ | +0.66 (+1.48%) | 45.285 | 44.75 | 19,520 |
| ADUS | 110.98▲ | +1.34 (+1.22%) | 111.065 | 107.095 | 210,673 |
| AEE | 100.61▲ | +1.01 (+1.01%) | 100.89 | 99.60 | 2,538,676 |
| AEHR | 24.73▲ | +1.24 (+5.28%) | 25.06 | 24.06 | 802,401 |
| AFG | 132.41▼ | -3.23 (-2.38%) | 134.76 | 132.35 | 450,107 |
| AFRI | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.51 | 27,890 |
| AFSM | 33.846▲ | +0.346 (+1.03%) | 33.85 | 33.40 | 36,138 |
| AG | 18.72▲ | +1.68 (+9.86%) | 18.73 | 16.98 | 25,588,100 |
| AGD | 12.27▲ | +0.45 (+3.81%) | 12.27 | 11.84 | 133,600 |
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AGYS | 117.18▲ | +0.90 (+0.77%) | 118.58 | 112.935 | 229,319 |
| AIEQ | 45.6706▲ | +0.2689 (+0.59%) | 45.7273 | 45.405 | 5,154 |
| AIQ | 52.65▲ | +0.60 (+1.15%) | 52.65 | 52.055 | 2,087,783 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| AIZ | 235.62▼ | -4.80 (-2.00%) | 239.355 | 232.96 | 338,875 |
| AKRE | 66.59▲ | +0.59 (+0.89%) | 66.725 | 65.78 | 795,400 |
| ALAB | 161.01▼ | -6.10 (-3.65%) | 166.89 | 151.10 | 8,028,792 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALG | 182.96▲ | +0.83 (+0.46%) | 183.91 | 177.375 | 165,588 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALK | 50.73▼ | -1.24 (-2.39%) | 52.73 | 50.37 | 4,397,300 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALLT | 11.40▲ | +1.07 (+10.36%) | 11.4079 | 10.44 | 646,725 |
| ALNY | 406.40▲ | +8.57 (+2.15%) | 409.18 | 384.42 | 1,612,900 |
| ALTG | 5.60▲ | +0.17 (+3.13%) | 5.635 | 5.277 | 314,354 |
| ALX | 226.30▲ | +1.57 (+0.70%) | 226.68 | 220.2504 | 71,083 |
| AM | 17.15▼ | -0.55 (-3.11%) | 17.63 | 17.145 | 3,387,500 |
| AMBO | 3.024▲ | +0.174 (+6.11%) | 3.27 | 2.905 | 30,172 |
| AMBP | 4.20▲ | +0.08 (+1.94%) | 4.3655 | 4.18 | 1,282,796 |
| AMC | 1.52▼ | -0.01 (-0.65%) | 1.62 | 1.52 | 29,632,397 |
| AMDU | 20.533▼ | -1.149 (-5.30%) | 22.05 | 19.93 | 26,200 |
| AMLX | 11.38▼ | -0.01 (-0.09%) | 11.42 | 10.875 | 2,082,815 |
| AMPG | 3.52▼ | -0.13 (-3.56%) | 3.655 | 3.41 | 505,500 |
| AMRC | 30.46▼ | -0.46 (-1.49%) | 30.92 | 29.51 | 590,005 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| AMYY | 21.719▼ | -0.567 (-2.54%) | 22.44 | 21.466 | 36,500 |
| AMZN | 240.93▲ | +7.87 (+3.38%) | 243.18 | 232.07 | 53,764,677 |
| ANEL | 16.54▼ | -1.13 (-6.40%) | 18.035 | 16.46 | 55,600 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| AOMR | 8.62▼ | -0.05 (-0.58%) | 8.66 | 8.575 | 131,928 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| APAM | 43.27▲ | +0.91 (+2.15%) | 43.5999 | 42.46 | 600,603 |
| APP | 617.24▼ | -15.67 (-2.48%) | 632.04 | 595.51 | 4,584,362 |
| APT | 4.62▲ | +0.02 (+0.43%) | 4.69 | 4.60 | 32,300 |
| AQB | 0.886▼ | -0.014 (-1.56%) | 0.946 | 0.882 | 52,900 |
| AQMS | 5.64▼ | -0.08 (-1.40%) | 5.7112 | 5.13 | 178,359 |
| AR | 32.29▼ | -0.59 (-1.79%) | 32.79 | 31.97 | 6,228,893 |
| ARCO | 7.75▲ | +0.03 (+0.39%) | 7.92 | 7.72 | 1,186,979 |
| ARR | 18.22▲ | +0.05 (+0.28%) | 18.285 | 18.045 | 4,266,416 |
| ARTNA | 31.455▲ | +0.115 (+0.37%) | 32.0099 | 31.1457 | 37,615 |
| ASB | 26.87▲ | +0.43 (+1.63%) | 26.88 | 26.21 | 2,318,700 |
| ASC | 10.80▲ | +0.26 (+2.47%) | 11.105 | 10.65 | 662,870 |
| ASHR | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.981 | 7,397,759 |
| ASHS | 40.30▲ | +0.53 (+1.33%) | 40.41 | 40.281 | 11,958 |
| ASML | 1,242.1899▲ | +14.00 (+1.14%) | 1,246.38 | 1,222.42 | 1,894,600 |
| ASTH | 27.99▲ | +0.59 (+2.15%) | 28.49 | 26.7901 | 645,869 |
| ASTS | 97.49▲ | +6.57 (+7.23%) | 97.94 | 90.19 | 18,215,472 |
| ATRC | 41.44▲ | +0.92 (+2.27%) | 41.535 | 39.98 | 705,626 |
| AU | 93.66▲ | +5.19 (+5.87%) | 93.85 | 90.13 | 3,284,910 |
| AUNA | 5.02▲ | +0.15 (+3.08%) | 5.04 | 4.75 | 198,711 |
| AVDV | 96.09▲ | +0.29 (+0.30%) | 96.18 | 95.835 | 822,499 |
| AVEE | 63.72▲ | +0.31 (+0.49%) | 63.77 | 63.58 | 14,700 |
| AVLC | 80.54▲ | +0.70 (+0.88%) | 80.58 | 79.89 | 67,100 |
| AVNS | 11.73▲ | +0.42 (+3.71%) | 11.78 | 11.26 | 607,329 |
| AVNT | 32.99▲ | +1.04 (+3.26%) | 33.105 | 31.64 | 889,700 |
| AVNV | 76.5821▲ | +0.2227 (+0.29%) | 76.73 | 76.531 | 18,616 |
| AVT | 49.25▲ | +0.41 (+0.84%) | 49.53 | 48.22 | 1,083,884 |
| AX | 90.59▲ | +1.09 (+1.22%) | 91.00 | 88.75 | 463,670 |
| AXS | 103.07▼ | -2.44 (-2.31%) | 104.76 | 102.09 | 811,093 |
| AXSM | 171.88▲ | +0.39 (+0.23%) | 176.00 | 170.30 | 791,600 |
| AYI | 375.36▼ | -1.33 (-0.35%) | 377.45 | 364.47 | 359,700 |
| B | 47.74▲ | +2.00 (+4.37%) | 47.75 | 46.00 | 18,721,301 |
| BABA | 150.90▼ | -5.36 (-3.43%) | 155.84 | 150.86 | 12,947,500 |
| BABX | 37.94▼ | -2.85 (-6.99%) | 40.50 | 37.94 | 888,100 |
| BBBY | 6.28▲ | +0.03 (+0.48%) | 6.41 | 6.05 | 2,384,900 |
| BBC | 37.20▲ | +0.44 (+1.20%) | 37.38 | 36.56 | 43,900 |
| BCBP | 8.02▼ | -0.05 (-0.62%) | 8.08 | 7.95 | 111,497 |
| BCLO | 49.725▲ | +0.0267 (+0.05%) | 49.75 | 49.69 | 4,900 |
| BCRX | 7.58▲ | +0.17 (+2.29%) | 7.63 | 7.36 | 4,981,772 |
| BCS | 26.25▼ | -0.07 (-0.27%) | 26.64 | 26.22 | 6,591,900 |
| BDC | 116.54▼ | -0.90 (-0.77%) | 116.80 | 114.13 | 324,002 |
| BEN | 25.12▲ | +0.63 (+2.57%) | 25.16 | 24.50 | 4,182,801 |
| BGDV | 27.925▲ | +0.241 (+0.87%) | 27.96 | 27.78 | 16,100 |
| BGRN | 47.965▼ | -0.0029 (-0.01%) | 47.98 | 47.90 | 28,475 |
| BGT | 11.52▲ | +0.17 (+1.50%) | 11.52 | 11.39 | 303,713 |
| BGX | 11.65▼ | -0.03 (-0.26%) | 11.69 | 11.60 | 108,934 |
| BGY | 5.91 | +0.00 (+0.00%) | 5.92 | 5.90 | 320,600 |