Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 185.00▼ | -1.39 (-0.75%) | 186.80 | 183.252 | 5,595,881 |
| ABVX | 118.195▼ | -2.365 (-1.96%) | 120.02 | 116.20 | 1,193,471 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACU | 62.10▲ | +1.04 (+1.70%) | 63.35 | 60.21 | 44,341 |
| AER | 146.79▼ | -1.41 (-0.95%) | 149.28 | 146.7375 | 1,255,442 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AESI | 12.99▼ | -0.04 (-0.31%) | 13.69 | 12.695 | 4,887,924 |
| AEYE | 7.14▲ | +0.07 (+0.99%) | 7.6829 | 6.99 | 149,924 |
| AFL | 116.17▼ | -0.34 (-0.29%) | 117.29 | 115.84 | 2,091,486 |
| AFOS | 45.8261▼ | -0.4221 (-0.91%) | 46.20 | 45.705 | 15,981 |
| AFYA | 13.88 | +0.00 (+0.00%) | 14.00 | 13.56 | 128,185 |
| AGRW | 32.23▼ | -0.2104 (-0.65%) | 32.41 | 32.23 | 1,348 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AII | 25.56▲ | +0.69 (+2.77%) | 25.56 | 24.51 | 146,918 |
| AIRR | 115.38▼ | -2.82 (-2.39%) | 117.32 | 114.88 | 872,663 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALTL | 46.87▼ | -0.20 (-0.42%) | 47.07 | 46.87 | 12,437 |
| AM | 22.26▼ | -0.16 (-0.71%) | 22.90 | 22.155 | 2,646,390 |
| AMG | 352.61▼ | -2.80 (-0.79%) | 358.04 | 350.76 | 267,413 |
| AMGN | 433.73▼ | -8.63 (-1.95%) | 441.02 | 431.07 | 2,913,674 |
| AMTX | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.785 | 1,410,851 |
| APUE | 47.12▼ | -0.3555 (-0.75%) | 47.40 | 47.12 | 105,189 |
| ASIC | 25.29▲ | +0.80 (+3.27%) | 25.60 | 24.60 | 109,824 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| ATO | 170.52▼ | -0.79 (-0.46%) | 173.125 | 170.37 | 1,128,037 |
| ATS | 19.28▼ | -0.49 (-2.48%) | 19.8175 | 19.23 | 271,550 |
| AUNA | 5.25▼ | -0.18 (-3.31%) | 5.44 | 5.13 | 252,189 |
| AUR | 6.12▼ | -0.075 (-1.21%) | 6.16 | 5.98 | 31,262,013 |
| AUTL | 2.46▼ | -0.08 (-3.15%) | 2.525 | 2.43 | 3,254,202 |
| AVAH | 12.97▼ | -0.19 (-1.44%) | 13.395 | 12.895 | 3,245,981 |
| AVAV | 159.79▼ | -12.95 (-7.50%) | 170.12 | 155.81 | 1,627,686 |
| AVDE | 93.45▼ | -0.19 (-0.20%) | 93.85 | 93.25 | 1,291,933 |
| AVGX | 41.53▲ | +0.37 (+0.90%) | 42.11 | 41.155 | 663,300 |
| AVLC | 91.15▼ | -0.76 (-0.83%) | 91.86 | 91.15 | 92,670 |
| AVMV | 82.06▼ | -0.79 (-0.95%) | 82.765 | 82.06 | 75,049 |
| AVR | 9.25▼ | -0.58 (-5.90%) | 9.89 | 9.085 | 1,170,785 |
| AVUV | 125.62▼ | -0.85 (-0.67%) | 126.14 | 125.36 | 1,559,427 |
| AYTU | 2.28▼ | -0.08 (-3.39%) | 2.365 | 2.27 | 33,940 |
| AZN | 164.49▼ | -0.46 (-0.28%) | 165.57 | 161.475 | 5,093,943 |
| BAC | 61.86▼ | -1.31 (-2.07%) | 63.2399 | 61.82 | 34,902,973 |
| BATRK | 52.98▼ | -0.58 (-1.08%) | 53.73 | 52.825 | 658,438 |
| BBWI | 19.64▼ | -0.03 (-0.15%) | 19.79 | 19.08 | 6,027,907 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BCV | 24.76▼ | -0.40 (-1.59%) | 25.46 | 24.76 | 26,262 |
| BDVG | 14.93▼ | -0.1687 (-1.12%) | 15.09 | 14.93 | 26,151 |
| BDX | 187.62▲ | +0.02 (+0.01%) | 190.01 | 185.36 | 1,972,636 |
| BEAM | 28.39▼ | -0.68 (-2.34%) | 29.08 | 27.00 | 2,408,966 |
| BEKE | 16.99▼ | -0.39 (-2.24%) | 17.18 | 16.73 | 4,064,432 |
| BEPC | 33.44▼ | -0.62 (-1.82%) | 34.44 | 33.36 | 2,311,358 |
| BFJA | 18.054▲ | +0.409 (+2.32%) | 18.054 | 18.054 | 100 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BIGY | 52.17▼ | -0.34 (-0.65%) | 52.529 | 52.11 | 11,537 |
| BILZ | 100.84▲ | +0.01 (+0.01%) | 100.85 | 100.84 | 248,722 |
| BIO | 376.46▲ | +12.20 (+3.35%) | 380.71 | 360.25 | 337,512 |
| BIRD | 2.47▲ | +0.07 (+2.92%) | 2.475 | 2.3416 | 482,949 |
| BIRK | 34.55▼ | -1.58 (-4.37%) | 36.00 | 34.52 | 2,928,525 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BKE | 42.64▼ | -0.59 (-1.36%) | 42.76 | 42.055 | 462,459 |
| BLCR | 49.02▼ | -0.44 (-0.89%) | 49.44 | 48.95 | 519,924 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNDX | 47.65▼ | -0.09 (-0.19%) | 47.695 | 47.62 | 4,680,649 |
| BOAT | 48.40▼ | -0.33 (-0.68%) | 48.51 | 47.99 | 39,983 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BRCB | 8.64▼ | -0.17 (-1.93%) | 8.95 | 8.45 | 429,136 |
| BRID | 6.23▲ | +0.12 (+1.96%) | 6.23 | 6.0801 | 4,787 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 150,743 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BRSL | 11.58▲ | +0.20 (+1.76%) | 11.695 | 11.27 | 2,216,585 |
| BTG | 5.38▲ | +0.11 (+2.09%) | 5.39 | 5.14 | 26,090,497 |
| BVC | 13.42▼ | -0.58 (-4.14%) | 14.46 | 13.42 | 64,548 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| BY | 38.33▲ | +0.20 (+0.52%) | 38.53 | 37.69 | 260,698 |
| CAAA | 20.28▲ | +0.0033 (+0.02%) | 20.29 | 20.2001 | 7,878 |
| CAI | 24.58▲ | +1.82 (+8.00%) | 24.765 | 22.59 | 6,033,245 |
| CANG | 1.62▼ | -0.06 (-3.57%) | 1.692 | 1.47 | 333,142 |
| CBFV | 37.62▼ | -0.09 (-0.24%) | 37.70 | 37.43 | 7,126 |
| CBRE | 151.79▼ | -3.28 (-2.12%) | 154.3198 | 151.49 | 1,915,497 |
| CCIF | 2.76▲ | +0.01 (+0.36%) | 2.84 | 2.73 | 146,960 |
| CCOR | 26.5679▼ | -0.1936 (-0.72%) | 26.645 | 26.47 | 3,045 |
| CCSB | 19.855▼ | -0.035 (-0.18%) | 19.855 | 19.82 | 4,579 |
| CDLR | 24.09▲ | +0.44 (+1.86%) | 24.15 | 23.79 | 89,205 |
| CDW | 133.54▼ | -3.66 (-2.67%) | 139.90 | 133.25 | 2,403,378 |
| CEE | 20.66▼ | -0.14 (-0.67%) | 21.07 | 20.32 | 28,330 |
| CGCP | 22.03▼ | -0.06 (-0.27%) | 22.05 | 22.00 | 1,971,572 |
| CGEM | 21.38▼ | -1.14 (-5.06%) | 22.24 | 21.02 | 902,530 |
| CGGR | 46.48▼ | -0.46 (-0.98%) | 46.795 | 46.385 | 3,295,901 |
| CGIB | 25.31▲ | +0.02 (+0.08%) | 25.36 | 25.2799 | 196,894 |
| CGMM | 32.87▼ | -0.27 (-0.81%) | 33.07 | 32.84 | 1,021,186 |
| CGNT | 8.62▼ | -0.19 (-2.16%) | 8.895 | 8.57 | 609,689 |
| CGV | 16.1703▼ | -0.0599 (-0.37%) | 16.20 | 16.1505 | 15,444 |
| CHD | 97.41▼ | -1.60 (-1.62%) | 99.2977 | 97.07 | 1,950,683 |
| CHT | 43.36▲ | +0.36 (+0.84%) | 43.435 | 42.815 | 229,524 |
| CHTR | 147.76▼ | -4.71 (-3.09%) | 153.97 | 144.82 | 3,606,110 |
| CL | 89.70▼ | -1.17 (-1.29%) | 91.26 | 89.5368 | 5,082,533 |
| CLBT | 11.31▲ | +0.07 (+0.62%) | 11.44 | 10.97 | 4,005,493 |
| CLH | 321.95▼ | -3.27 (-1.01%) | 328.68 | 321.785 | 529,183 |