Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 59.86▲ | +1.60 (+2.75%) | 59.89 | 57.92 | 2,461,360 |
| ACFN | 16.87▼ | -0.02 (-0.12%) | 17.51 | 16.21 | 16,052 |
| ACHR | 6.81▲ | +0.26 (+3.97%) | 7.09 | 6.41 | 58,086,292 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACP | 5.39▲ | +0.09 (+1.70%) | 5.39 | 5.31 | 651,645 |
| ACYN | 20.89▲ | +0.02 (+0.10%) | 20.90 | 20.81 | 1,376,759 |
| ADAG | 3.94▼ | -0.06 (-1.50%) | 4.265 | 3.7164 | 233,782 |
| ADPV | 46.36▲ | +0.1472 (+0.32%) | 46.52 | 45.99 | 17,355 |
| ADTX | 0.164▼ | -0.0409 (-19.96%) | 0.17 | 0.152 | 5,675,753 |
| AEIS | 317.08▼ | -11.26 (-3.43%) | 329.139 | 315.83 | 1,237,638 |
| AGG | 99.00▲ | +0.20 (+0.20%) | 99.10 | 98.765 | 9,683,144 |
| AHR | 49.46▼ | -1.00 (-1.98%) | 50.96 | 49.39 | 2,920,039 |
| AHYB | 46.37▲ | +0.0202 (+0.04%) | 46.38 | 46.14 | 3,475 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIO | 27.05▲ | +0.11 (+0.41%) | 27.10 | 26.515 | 123,600 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALLY | 42.80▼ | -0.14 (-0.33%) | 43.13 | 42.105 | 4,126,251 |
| ALOY | 9.73▲ | +0.27 (+2.85%) | 10.1399 | 9.294 | 2,043,159 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMDY | 57.22▲ | +0.82 (+1.45%) | 58.09 | 54.945 | 484,961 |
| AMRX | 12.95▲ | +0.17 (+1.33%) | 13.03 | 12.685 | 1,988,751 |
| ANF | 82.18▲ | +0.76 (+0.93%) | 82.41 | 78.24 | 1,823,811 |
| ANGI | 5.64▲ | +0.24 (+4.44%) | 5.68 | 5.295 | 1,911,743 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARKO | 7.83▲ | +0.09 (+1.16%) | 7.95 | 7.70 | 1,179,567 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| AROC | 34.60▼ | -1.77 (-4.87%) | 36.26 | 34.53 | 1,815,539 |
| ARRY | 9.26▲ | +0.23 (+2.55%) | 9.45 | 8.90 | 7,129,552 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ASA | 62.99▲ | +2.91 (+4.84%) | 63.04 | 59.19 | 100,183 |
| ASHS | 45.96▲ | +0.5179 (+1.14%) | 45.96 | 45.49 | 24,542 |
| ASIA | 44.9121▲ | +0.0055 (+0.01%) | 44.965 | 43.97 | 4,882 |
| ASST | 17.80▼ | -0.02 (-0.11%) | 18.29 | 16.56 | 5,595,373 |
| ASUR | 8.81▲ | +0.01 (+0.11%) | 8.92 | 8.78 | 96,102 |
| ATRC | 28.09▲ | +0.64 (+2.33%) | 28.725 | 27.055 | 1,050,905 |
| AUBN | 25.15▲ | +0.15 (+0.60%) | 25.51 | 25.00 | 5,752 |
| AVK | 13.06▲ | +0.15 (+1.16%) | 13.07 | 12.8204 | 191,177 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AWK | 122.35▼ | -1.43 (-1.16%) | 125.095 | 122.28 | 1,966,423 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXS | 95.79▲ | +0.18 (+0.19%) | 97.12 | 94.00 | 690,127 |
| AZTA | 22.49▲ | +1.15 (+5.39%) | 23.10 | 21.125 | 1,854,244 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BAFE | 28.72▲ | +0.08 (+0.28%) | 28.72 | 28.47 | 81,118 |
| BAR | 44.26▲ | +0.45 (+1.03%) | 44.40 | 43.51 | 287,314 |
| BATT | 17.30▲ | +0.12 (+0.70%) | 17.40 | 16.9206 | 146,453 |
| BBN | 15.98▲ | +0.07 (+0.44%) | 16.02 | 15.86 | 228,776 |
| BCAX | 21.75▲ | +0.17 (+0.79%) | 21.85 | 21.08 | 699,114 |
| BCE | 24.91▼ | -0.18 (-0.72%) | 25.145 | 24.825 | 3,562,695 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BEDY | 28.4871▼ | -0.0837 (-0.29%) | 28.94 | 28.40 | 38,069 |
| BFAP | 15.0502▼ | -0.1246 (-0.82%) | 15.0502 | 14.96 | 1,839 |
| BGR | 15.59▲ | +0.04 (+0.26%) | 15.74 | 15.51 | 136,874 |
| BGSF | 5.10▼ | -0.17 (-3.23%) | 5.27 | 5.075 | 16,954 |
| BH | 280.94▼ | -2.93 (-1.03%) | 283.0099 | 268.81 | 97,265 |
| BILL | 34.85▲ | +0.15 (+0.43%) | 35.99 | 34.475 | 3,210,559 |
| BMOP | 24.905▲ | +0.035 (+0.14%) | 25.00 | 24.84 | 115,592 |
| BMY | 56.91▼ | -0.61 (-1.06%) | 57.69 | 56.26 | 12,023,746 |
| BNBX | 0.3912▲ | +0.0064 (+1.66%) | 0.4572 | 0.3535 | 1,946,747 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BOX | 25.25▲ | +0.58 (+2.35%) | 25.87 | 24.97 | 2,609,296 |
| BRCB | 8.50▲ | +0.12 (+1.43%) | 8.6299 | 8.209 | 894,302 |
| BRRR | 20.67▼ | -0.46 (-2.18%) | 20.76 | 20.43 | 277,878 |
| BRTX | 0.479▲ | +0.0461 (+10.65%) | 0.5129 | 0.3948 | 27,462,613 |
| BSBK | 8.41 | +0.00 (+0.00%) | 8.46 | 8.41 | 19,192 |
| BSBR | 5.45▼ | -0.04 (-0.73%) | 5.52 | 5.41 | 1,142,870 |
| BSJQ | 23.01▲ | +0.03 (+0.13%) | 23.019 | 22.985 | 321,915 |
| BSMR | 23.615▲ | +0.0098 (+0.04%) | 23.64 | 23.5999 | 78,018 |
| BSMS | 23.405▲ | +0.025 (+0.11%) | 23.415 | 23.38 | 79,171 |
| BSOL | 11.09▼ | -0.22 (-1.95%) | 11.192 | 10.79 | 3,010,799 |
| BST | 49.25▲ | +1.11 (+2.31%) | 49.25 | 48.30 | 158,343 |
| BTCC | 15.5172▼ | -0.6622 (-4.09%) | 15.75 | 15.33 | 20,958 |
| BTMD | 2.04▲ | +0.04 (+2.00%) | 2.085 | 1.93 | 288,705 |
| BWLP | 20.53▼ | -0.54 (-2.56%) | 20.92 | 20.25 | 640,445 |
| CABR | 1.16▲ | +0.08 (+7.41%) | 1.20 | 1.09 | 113,379 |
| CAC | 49.76▼ | -0.33 (-0.66%) | 50.285 | 49.24 | 121,851 |
| CAE | 25.66▲ | +0.99 (+4.01%) | 25.88 | 24.30 | 1,192,766 |
| CAPN | 11.00▲ | +0.22 (+2.04%) | 11.0144 | 11.00 | 2,429 |
| CARG | 30.35▲ | +1.45 (+5.02%) | 30.37 | 28.64 | 1,660,236 |
| CARS | 10.18▲ | +0.12 (+1.19%) | 10.24 | 9.91 | 1,045,119 |
| CASS | 46.29▲ | +0.04 (+0.09%) | 46.47 | 45.33 | 101,481 |
| CBIO | 21.47▲ | +0.68 (+3.27%) | 22.49 | 20.35 | 400,897 |
| CBT | 87.71▲ | +1.59 (+1.85%) | 88.51 | 84.12 | 460,942 |
| CCHH | 0.46 | +0.00 (+0.00%) | 0.4887 | 0.45 | 98,668 |
| CCSI | 32.02▲ | +1.62 (+5.33%) | 32.27 | 30.105 | 198,456 |
| CDIO | 1.803▲ | +0.053 (+3.03%) | 1.905 | 1.75 | 84,047 |
| CDRO | 9.39▲ | +0.09 (+0.97%) | 9.43 | 9.29 | 23,558 |
| CENX | 67.53▲ | +1.81 (+2.75%) | 68.70 | 64.53 | 2,041,513 |
| CERS | 2.92▲ | +0.10 (+3.55%) | 2.9699 | 2.79 | 3,650,407 |
| CGBL | 37.73▲ | +0.16 (+0.43%) | 37.7699 | 37.4355 | 2,090,434 |
| CGCB | 26.24▲ | +0.06 (+0.23%) | 26.26 | 26.1701 | 1,568,294 |