Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 120.32▼ | -0.99 (-0.82%) | 121.88 | 119.35 | 5,512,685 |
| ACCO | 4.18▲ | +0.13 (+3.21%) | 4.21 | 4.065 | 849,635 |
| ACN | 240.86▲ | +4.10 (+1.73%) | 243.60 | 235.00 | 5,673,243 |
| ACV | 27.90▼ | -0.04 (-0.14%) | 28.03 | 27.5601 | 35,123 |
| ADT | 8.22▲ | +0.11 (+1.36%) | 8.25 | 8.10 | 14,327,126 |
| ADXN | 7.75▼ | -0.25 (-3.12%) | 7.95 | 7.44 | 8,938 |
| AEIS | 279.04▼ | -0.13 (-0.05%) | 283.72 | 270.71 | 944,096 |
| AFG | 129.43▼ | -0.21 (-0.16%) | 130.3899 | 128.20 | 593,687 |
| AFRI | 9.86▼ | -0.06 (-0.60%) | 10.13 | 9.80 | 22,398 |
| AGCO | 135.77▲ | +2.21 (+1.65%) | 135.775 | 130.19 | 1,044,467 |
| AGZ | 109.76▼ | -0.45 (-0.41%) | 110.41 | 109.76 | 24,927 |
| AHCO | 10.64▼ | -0.08 (-0.75%) | 10.87 | 10.58 | 1,146,195 |
| AHL | 37.34▲ | +0.02 (+0.05%) | 37.38 | 37.31 | 393,248 |
| AIQ | 50.77▼ | -0.06 (-0.12%) | 51.34 | 50.74 | 2,524,500 |
| ALCO | 40.87▼ | -0.16 (-0.39%) | 41.6639 | 40.68 | 32,134 |
| ALNY | 322.98▲ | +2.98 (+0.93%) | 325.98 | 317.89 | 1,865,546 |
| AMCX | 7.68▲ | +0.26 (+3.50%) | 7.73 | 7.46 | 558,283 |
| AMGN | 364.65▼ | -11.17 (-2.97%) | 377.36 | 363.65 | 3,526,589 |
| AMRZ | 60.16▲ | +0.77 (+1.30%) | 60.255 | 59.01 | 4,041,678 |
| AMSF | 38.48▲ | +0.74 (+1.96%) | 38.609 | 37.575 | 189,230 |
| AMZD | 11.15▲ | +0.09 (+0.81%) | 11.18 | 10.8599 | 9,002,713 |
| AMZN | 206.96▼ | -1.76 (-0.84%) | 212.6499 | 206.411 | 67,175,031 |
| AMZZ | 24.74▼ | -0.43 (-1.71%) | 26.1095 | 24.6118 | 482,508 |
| ANDE | 67.53▲ | +0.19 (+0.28%) | 67.65 | 65.6402 | 355,230 |
| ANDG | 20.38▼ | -0.63 (-3.00%) | 21.825 | 20.175 | 434,382 |
| ANGL | 29.58▲ | +0.03 (+0.10%) | 29.66 | 29.56 | 1,231,179 |
| ANNX | 5.61▼ | -0.02 (-0.36%) | 5.79 | 5.57 | 3,347,432 |
| ANRO | 16.65▼ | -0.19 (-1.13%) | 16.85 | 16.18 | 295,723 |
| AOUT | 8.92▼ | -0.365 (-3.93%) | 9.5758 | 8.91 | 88,078 |
| APAM | 45.41▼ | -0.82 (-1.77%) | 46.49 | 45.33 | 565,060 |
| APPS | 4.67▲ | +0.25 (+5.66%) | 4.80 | 4.42 | 4,374,185 |
| AQN | 6.62▲ | +0.13 (+2.00%) | 6.65 | 6.495 | 5,734,550 |
| ARES | 136.99▼ | -0.26 (-0.19%) | 138.305 | 135.00 | 3,679,936 |
| AROW | 35.39▼ | -0.26 (-0.73%) | 36.08 | 35.16 | 114,159 |
| ASGN | 49.34▼ | -0.72 (-1.44%) | 50.865 | 48.27 | 698,312 |
| ASIA | 37.6337▲ | +0.1587 (+0.42%) | 37.705 | 37.495 | 4,664 |
| ASRT | 11.68▼ | -0.34 (-2.83%) | 12.31 | 11.43 | 83,090 |
| ASTH | 19.27▲ | +0.68 (+3.66%) | 19.96 | 18.43 | 721,241 |
| ATER | 0.70▲ | +0.05 (+7.69%) | 0.7342 | 0.6502 | 165,423 |
| ATNI | 26.11▲ | +0.38 (+1.48%) | 26.5622 | 25.86 | 64,999 |
| ATNM | 1.14▼ | -0.01 (-0.87%) | 1.1999 | 1.12 | 177,544 |
| ATR | 140.17▲ | +1.70 (+1.23%) | 140.93 | 137.81 | 622,026 |
| AZTA | 29.99▲ | +0.19 (+0.64%) | 30.74 | 29.57 | 1,011,918 |
| BAC | 55.39▼ | -1.02 (-1.81%) | 56.83 | 54.265 | 48,304,748 |
| BAER | 2.86▲ | +0.02 (+0.70%) | 3.03 | 2.78 | 1,343,652 |
| BAI | 34.94▼ | -0.40 (-1.13%) | 35.579 | 34.853 | 2,223,200 |
| BAP | 348.54▼ | -8.20 (-2.30%) | 360.00 | 346.60 | 633,822 |
| BBBY | 5.39▼ | -0.13 (-2.36%) | 5.92 | 5.39 | 2,545,800 |
| BBHL | 15.807▼ | -0.047 (-0.30%) | 15.91 | 15.807 | 101,022 |
| BBW | 52.14▼ | -2.00 (-3.69%) | 54.34 | 51.39 | 476,171 |
| BCI | 21.08▼ | -0.13 (-0.61%) | 21.185 | 21.005 | 2,053,383 |
| BCS | 26.16▼ | -0.55 (-2.06%) | 26.27 | 25.75 | 7,264,600 |
| BCSF | 13.80▲ | +0.31 (+2.30%) | 13.80 | 13.445 | 579,984 |
| BDC | 141.91▲ | +1.13 (+0.80%) | 143.01 | 139.785 | 330,634 |
| BDMD | 0.909▼ | -0.101 (-10.00%) | 1.06 | 0.89 | 158,000 |
| BFST | 29.47▼ | -0.15 (-0.51%) | 29.79 | 29.33 | 212,466 |
| BGS | 5.06▼ | -0.02 (-0.39%) | 5.15 | 4.97 | 2,809,100 |
| BGY | 6.18▲ | +0.01 (+0.16%) | 6.19 | 6.16 | 482,400 |
| BHE | 58.27▼ | -0.54 (-0.92%) | 59.34 | 58.12 | 303,800 |
| BIAF | 1.01▲ | +0.11 (+12.22%) | 1.08 | 0.8919 | 147,511 |
| BIZD | 13.80▲ | +0.22 (+1.62%) | 13.875 | 13.57 | 3,318,803 |
| BK | 126.45▼ | -1.16 (-0.91%) | 128.76 | 123.46 | 5,230,546 |
| BKLN | 20.67▼ | -0.01 (-0.05%) | 20.69 | 20.62 | 21,178,221 |
| BLK | 1,087.78▲ | +7.88 (+0.73%) | 1,113.56 | 1,078.74 | 956,539 |
| BLUI | 25.8228▲ | +0.0678 (+0.26%) | 25.91 | 25.7802 | 13,621 |
| BMA | 95.40▲ | +2.06 (+2.21%) | 96.77 | 91.00 | 347,800 |
| BMRC | 27.53▼ | -0.08 (-0.29%) | 28.26 | 27.49 | 140,530 |
| BN | 47.73▲ | +0.86 (+1.83%) | 47.98 | 46.95 | 7,111,022 |
| BNDC | 22.4687▲ | +0.0737 (+0.33%) | 22.48 | 22.46 | 26,316 |
| BNDP | 75.39▲ | +0.245 (+0.33%) | 75.50 | 75.35 | 26,700 |
| BOH | 78.78▼ | -0.34 (-0.43%) | 79.52 | 78.04 | 502,133 |
| BRAZ | 32.87▼ | -0.054 (-0.16%) | 32.97 | 32.6555 | 4,690 |
| BRSP | 5.91▲ | +0.09 (+1.55%) | 5.96 | 5.84 | 854,780 |
| BRW | 6.52▼ | -0.02 (-0.31%) | 6.52 | 6.42 | 445,900 |
| BRZE | 18.36▲ | +0.25 (+1.38%) | 19.399 | 17.90 | 3,563,072 |
| BSBR | 6.95▲ | +0.07 (+1.02%) | 7.02 | 6.90 | 1,183,500 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.57 | 1,518,866 |
| BSOL | 10.99▼ | -0.70 (-5.99%) | 11.3181 | 10.94 | 2,457,780 |
| BSX | 74.25▲ | +0.13 (+0.18%) | 75.42 | 73.92 | 21,080,942 |
| BTAL | 13.97▲ | +0.15 (+1.09%) | 13.97 | 13.83 | 983,333 |
| BTU | 35.96▼ | -1.87 (-4.94%) | 37.95 | 35.51 | 3,763,028 |
| BV | 13.90▲ | +0.45 (+3.35%) | 13.96 | 13.45 | 632,238 |
| BXP | 66.10▲ | +1.09 (+1.68%) | 66.56 | 64.93 | 2,123,602 |
| CAAP | 29.38▼ | -0.16 (-0.54%) | 29.84 | 29.13 | 279,667 |
| CAKE | 60.57▼ | -2.92 (-4.60%) | 63.87 | 60.51 | 1,621,385 |
| CARS | 11.14▲ | +0.04 (+0.36%) | 11.3299 | 11.105 | 796,682 |
| CASH | 92.36▼ | -1.57 (-1.67%) | 95.10 | 92.01 | 351,829 |
| CATF | 50.66▲ | +0.1048 (+0.21%) | 50.68 | 50.62 | 5,112 |
| CBIO | 9.45 | +0.00 (+0.00%) | 9.69 | 9.21 | 219,722 |
| CBNA | 35.00▼ | -1.15 (-3.18%) | 35.35 | 34.97 | 6,100 |
| CBU | 66.43▼ | -0.34 (-0.51%) | 67.48 | 65.85 | 330,367 |
| CBZ | 33.98▼ | -0.31 (-0.90%) | 35.10 | 33.39 | 1,230,540 |
| CC | 19.25▲ | +0.32 (+1.69%) | 19.99 | 18.84 | 4,149,647 |
| CCEF | 29.84▲ | +0.16 (+0.54%) | 29.93 | 29.76 | 10,200 |
| CCOI | 26.36▲ | +1.29 (+5.15%) | 26.59 | 24.795 | 1,240,227 |
| CDNS | 299.00▲ | +8.00 (+2.75%) | 301.07 | 293.00 | 2,812,621 |
| CDP | 32.34▲ | +0.47 (+1.47%) | 32.60 | 31.83 | 1,690,320 |
| CE | 58.32▲ | +3.29 (+5.98%) | 58.65 | 55.52 | 2,750,272 |
| CELC | 104.17▼ | -3.73 (-3.46%) | 109.00 | 103.40 | 995,020 |
| CET | 51.75▼ | -0.39 (-0.75%) | 52.58 | 51.75 | 69,700 |