Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| ABCB | 75.90▼ | -0.36 (-0.47%) | 76.86 | 75.87 | 581,700 |
| ABG | 234.50▲ | +0.88 (+0.38%) | 241.97 | 234.24 | 245,200 |
| ABM | 42.98▲ | +0.04 (+0.09%) | 43.52 | 42.63 | 638,231 |
| ACEL | 10.21▲ | +0.10 (+0.99%) | 10.36 | 10.02 | 390,284 |
| ACM | 105.46▲ | +1.58 (+1.52%) | 106.40 | 103.97 | 1,644,900 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ADEA | 12.34▼ | -0.01 (-0.08%) | 12.58 | 12.28 | 1,138,858 |
| ADI | 257.92▲ | +5.90 (+2.34%) | 260.74 | 252.92 | 5,253,100 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AGM | 172.69▲ | +1.34 (+0.78%) | 174.18 | 170.00 | 106,000 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AHH | 6.46▲ | +0.05 (+0.78%) | 6.54 | 6.33 | 1,140,700 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHR | 50.50▲ | +1.71 (+3.50%) | 50.66 | 48.90 | 2,434,600 |
| AII | 20.99▲ | +0.10 (+0.48%) | 21.182 | 20.67 | 242,700 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AIR | 82.98▲ | +0.47 (+0.57%) | 84.95 | 82.54 | 487,800 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALGT | 77.58▲ | +5.07 (+6.99%) | 78.27 | 71.61 | 490,372 |
| ALMS | 7.64▲ | +0.31 (+4.23%) | 7.78 | 7.375 | 1,155,753 |
| ALRM | 51.71▼ | -0.78 (-1.49%) | 52.325 | 51.65 | 562,717 |
| AMR | 160.55▲ | +1.77 (+1.11%) | 165.50 | 159.80 | 365,400 |
| AMRZ | 50.20▼ | -0.58 (-1.14%) | 50.71 | 50.18 | 5,834,904 |
| ANDE | 51.31▲ | +0.37 (+0.73%) | 51.995 | 50.69 | 443,016 |
| ANIP | 84.36▲ | +1.14 (+1.37%) | 85.2375 | 82.95 | 588,735 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| AOM | 48.02▲ | +0.13 (+0.27%) | 48.11 | 47.84 | 231,600 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APLE | 11.98▼ | -0.02 (-0.17%) | 12.145 | 11.98 | 3,899,542 |
| ARLO | 14.36▲ | +0.26 (+1.84%) | 14.535 | 13.99 | 1,632,556 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ASIX | 15.09▼ | -0.08 (-0.53%) | 15.33 | 15.06 | 485,822 |
| ASND | 210.01▲ | +3.36 (+1.63%) | 218.50 | 207.60 | 682,600 |
| ASTE | 44.00▼ | -0.02 (-0.05%) | 44.52 | 43.241 | 240,787 |
| ATER | 0.702▼ | -0.015 (-2.09%) | 0.726 | 0.70 | 84,400 |
| AUB | 34.03▼ | -0.23 (-0.67%) | 34.43 | 33.97 | 1,469,267 |
| AVBH | 25.73▼ | -0.03 (-0.12%) | 26.40 | 25.66 | 29,900 |
| AVGE | 85.038▲ | +0.688 (+0.82%) | 85.30 | 84.521 | 26,000 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVPT | 12.89▼ | -0.06 (-0.46%) | 12.945 | 12.64 | 1,856,500 |
| AVSD | 72.376▲ | +0.85 (+1.19%) | 72.47 | 72.00 | 57,800 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BABA | 157.60▲ | +0.59 (+0.38%) | 161.46 | 150.00 | 21,411,600 |
| BANR | 63.83▼ | -0.86 (-1.33%) | 64.71 | 63.72 | 290,430 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BAP | 255.87▲ | +4.22 (+1.68%) | 257.71 | 252.05 | 352,800 |
| BCAT | 14.28▲ | +0.10 (+0.71%) | 14.29 | 14.16 | 792,400 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BCPC | 156.52▼ | -0.25 (-0.16%) | 158.68 | 155.89 | 241,114 |
| BFH | 67.46▲ | +0.69 (+1.03%) | 68.715 | 66.725 | 1,086,037 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BFS | 31.13▼ | -0.01 (-0.03%) | 31.44 | 30.99 | 99,300 |
| BGL | 3.57▲ | +0.41 (+12.97%) | 3.71 | 3.16 | 175,800 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BHE | 44.91▲ | +0.20 (+0.45%) | 45.89 | 44.36 | 408,700 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.61 | 28.29 | 302,100 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BKN | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.07 | 78,100 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMI | 176.91▼ | -5.69 (-3.12%) | 182.40 | 176.91 | 446,700 |
| BMNR | 31.74▲ | +2.83 (+9.79%) | 32.45 | 29.36 | 53,077,500 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNTX | 102.70▲ | +2.99 (+3.00%) | 102.90 | 98.72 | 1,046,218 |
| BNZI | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.17 | 713,611 |
| BOH | 66.40▼ | -0.48 (-0.72%) | 67.31 | 66.38 | 567,700 |
| BOX | 29.68▼ | -0.32 (-1.07%) | 30.37 | 29.68 | 2,139,090 |
| BRIF | 30.46▲ | +0.25 (+0.83%) | 30.525 | 30.286 | 11,800 |
| BRSL | 15.65▼ | -0.28 (-1.76%) | 16.01 | 15.64 | 1,997,000 |
| BSCW | 20.98▲ | +0.04 (+0.19%) | 20.99 | 20.915 | 345,300 |
| BSCY | 21.15▲ | +0.05 (+0.24%) | 21.16 | 21.085 | 94,000 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 337,040 |
| BSL | 13.63▲ | +0.01 (+0.07%) | 13.64 | 13.57 | 62,200 |
| BULL | 9.26▲ | +0.56 (+6.44%) | 9.40 | 9.07 | 29,876,996 |
| BYSI | 2.09▲ | +0.11 (+5.56%) | 2.2142 | 1.96 | 54,331 |
| CAAA | 20.60▲ | +0.02 (+0.10%) | 20.60 | 20.60 | 3,407 |
| CADL | 4.62▲ | +0.15 (+3.36%) | 4.66 | 4.42 | 969,925 |
| CAI | 25.09▼ | -0.49 (-1.92%) | 25.54 | 24.42 | 1,854,000 |
| CALX | 55.80▼ | -0.12 (-0.21%) | 56.61 | 55.55 | 950,913 |
| CANE | 9.74▲ | +0.14 (+1.46%) | 9.77 | 9.71 | 101,700 |
| CAPR | 5.19▲ | +0.59 (+12.83%) | 5.20 | 4.6344 | 2,487,033 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CATF | 50.36▲ | +0.075 (+0.15%) | 50.43 | 50.305 | 6,200 |
| CBFV | 34.90▼ | -0.21 (-0.60%) | 35.095 | 34.65 | 8,109 |
| CBL | 33.45▲ | +0.36 (+1.09%) | 33.51 | 33.03 | 147,500 |
| CBLL | 16.91▼ | -0.44 (-2.54%) | 17.35 | 16.65 | 498,100 |
| CBNA | 31.48▲ | +0.14 (+0.45%) | 31.595 | 30.96 | 8,500 |
| CBNK | 28.14▲ | +0.06 (+0.21%) | 28.55 | 26.4001 | 61,477 |
| CBZ | 49.00▼ | -0.22 (-0.45%) | 49.17 | 48.15 | 936,900 |
| CCB | 111.62▲ | +3.10 (+2.86%) | 111.99 | 108.00 | 148,833 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CCSI | 22.12▲ | +0.50 (+2.31%) | 22.175 | 21.365 | 214,505 |
| CDEI | 82.518▲ | +0.345 (+0.42%) | 82.65 | 82.33 | 1,800 |