Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.43▼ | -0.175 (-6.72%) | 2.70 | 2.43 | 16,101 |
| ABAT | 3.47▲ | +0.07 (+2.06%) | 3.495 | 3.25 | 4,820,904 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ADBG | 4.72▲ | +0.14 (+3.06%) | 4.8397 | 4.6101 | 4,113,810 |
| ADTN | 17.63▲ | +0.67 (+3.95%) | 17.79 | 16.80 | 2,618,759 |
| ADVE | 44.794▼ | -0.3436 (-0.76%) | 44.90 | 44.794 | 2,019 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AIP | 22.63▲ | +0.50 (+2.26%) | 22.80 | 21.89 | 594,823 |
| AIPI | 36.1133▲ | +0.1072 (+0.30%) | 36.12 | 35.80 | 163,831 |
| AIPO | 29.33▲ | +0.17 (+0.58%) | 29.38 | 28.92 | 492,895 |
| AIUP | 26.9456▼ | -0.0213 (-0.08%) | 26.9456 | 26.7501 | 4,157 |
| AIVC | 84.9582▲ | +0.5946 (+0.70%) | 84.9582 | 84.02 | 5,454 |
| AKO.A | 23.10▲ | +0.20 (+0.87%) | 23.11 | 22.91 | 921 |
| ALAR | 7.32▲ | +0.28 (+3.98%) | 7.50 | 7.00 | 56,267 |
| ALBG | 16.981▼ | -0.5173 (-2.96%) | 17.61 | 16.7804 | 13,398 |
| ALTS | 0.9257▼ | -0.0542 (-5.53%) | 0.968 | 0.9026 | 3,140,050 |
| AMDY | 38.04▼ | -0.34 (-0.89%) | 39.33 | 37.74 | 148,747 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| ANIX | 3.00▲ | +0.09 (+3.09%) | 3.00 | 2.8601 | 130,953 |
| AOTG | 54.6918▼ | -0.0528 (-0.10%) | 54.6918 | 53.97 | 7,552 |
| ASM | 7.60▼ | -0.15 (-1.94%) | 7.70 | 7.3607 | 6,784,685 |
| ASRT | 18.14▲ | +0.13 (+0.72%) | 18.45 | 18.05 | 320,274 |
| ASTH | 31.45▼ | -0.05 (-0.16%) | 32.00 | 30.50 | 577,649 |
| ASTI | 4.93▼ | -0.92 (-15.73%) | 5.4992 | 4.76 | 1,706,203 |
| ATCL | 24.95▼ | -0.03 (-0.12%) | 24.99 | 24.92 | 36,088 |
| ATCX | 5.53▲ | +0.26 (+4.93%) | 5.53 | 5.2601 | 30,436 |
| ATLO | 28.57▼ | -0.09 (-0.31%) | 28.995 | 28.5015 | 76,219 |
| AVAH | 6.87▲ | +0.10 (+1.48%) | 6.92 | 6.71 | 1,553,561 |
| AVGV | 82.55▼ | -0.04 (-0.05%) | 82.5899 | 82.15 | 30,668 |
| AVIV | 78.95▼ | -0.34 (-0.43%) | 78.995 | 78.58 | 126,816 |
| AVLV | 85.39▲ | +0.02 (+0.02%) | 85.60 | 85.135 | 1,053,810 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AVT | 74.32▲ | +0.47 (+0.64%) | 74.94 | 73.93 | 1,239,645 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BANC | 18.75▼ | -0.15 (-0.79%) | 19.00 | 18.675 | 3,406,400 |
| BANF | 115.20▼ | -1.52 (-1.30%) | 119.535 | 113.29 | 212,714 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BBC | 47.75▲ | +0.33 (+0.70%) | 48.08 | 47.40 | 23,358 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BDX | 158.64▲ | +0.10 (+0.06%) | 159.075 | 157.02 | 3,235,577 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BELFA | 234.82▲ | +0.20 (+0.09%) | 238.90 | 232.925 | 124,571 |
| BF.A | 29.85▲ | +0.12 (+0.40%) | 30.74 | 29.38 | 383,934 |
| BFJL | 16.875▼ | -0.06 (-0.35%) | 16.875 | 16.875 | 100 |
| BGY | 5.80▼ | -0.05 (-0.85%) | 5.90 | 5.80 | 525,579 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BIIB | 183.34▲ | +5.99 (+3.38%) | 184.26 | 178.94 | 1,480,334 |
| BIYA | 0.8701▼ | -0.1049 (-10.76%) | 0.99 | 0.80 | 589,520 |
| BKKT | 8.97▼ | -0.22 (-2.39%) | 9.32 | 8.77 | 1,760,670 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BNED | 10.97▼ | -0.12 (-1.08%) | 11.195 | 10.86 | 296,864 |
| BNS | 76.78▲ | +0.22 (+0.29%) | 77.12 | 76.37 | 2,626,734 |
| BOOM | 5.28▲ | +0.10 (+1.93%) | 5.42 | 5.11 | 413,120 |
| BOTT | 52.3784▼ | -0.7342 (-1.38%) | 53.01 | 51.69 | 23,250 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BRIE | 29.075▼ | -0.145 (-0.50%) | 29.10 | 28.88 | 248,647 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.88 | 37,266 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| BSVN | 43.82▲ | +0.06 (+0.14%) | 44.05 | 43.38 | 15,853 |
| BTCT | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.211 | 133,261 |
| BTG | 4.94▼ | -0.06 (-1.20%) | 5.105 | 4.85 | 37,991,557 |
| BTQ | 3.46▼ | -0.06 (-1.70%) | 3.615 | 3.33 | 3,041,320 |
| BULG | 2.13▲ | +0.1749 (+8.95%) | 2.135 | 1.8801 | 747,951 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| CAN | 0.5705▼ | -0.0035 (-0.61%) | 0.58 | 0.5317 | 12,984,596 |
| CART | 44.01▲ | +2.62 (+6.33%) | 44.26 | 41.195 | 4,880,468 |
| CCG | 0.7151▼ | -0.0049 (-0.68%) | 0.7999 | 0.7034 | 135,918 |
| CCIF | 3.345▼ | -0.085 (-2.48%) | 3.455 | 3.345 | 166,769 |
| CCTG | 0.6189▲ | +0.0399 (+6.89%) | 0.62 | 0.5418 | 71,750 |
| CELC | 120.09▼ | -2.37 (-1.94%) | 122.435 | 119.01 | 926,702 |
| CELH | 33.78▼ | -1.47 (-4.17%) | 34.45 | 33.065 | 9,485,302 |
| CEPI | 33.1544▲ | +0.0762 (+0.23%) | 33.19 | 32.785 | 43,017 |
| CEV | 10.3401▲ | +0.0601 (+0.58%) | 10.35 | 10.26 | 29,207 |
| CFA | 96.1128▲ | +0.1699 (+0.18%) | 96.275 | 96.07 | 10,531 |
| CFND | 3.82▲ | +0.02 (+0.53%) | 3.87 | 3.75 | 21,021 |
| CFO | 77.8804▲ | +0.1512 (+0.19%) | 77.985 | 77.79 | 10,755 |
| CGBL | 36.68▼ | -0.14 (-0.38%) | 36.77 | 36.562 | 1,410,223 |
| CGIE | 36.195▼ | -0.215 (-0.59%) | 36.20 | 35.975 | 791,086 |
| CGVV | 29.15▲ | +0.02 (+0.07%) | 29.17 | 29.07 | 86,776 |
| CHPY | 64.75▲ | +0.48 (+0.75%) | 64.85 | 64.03 | 486,505 |
| CHTR | 244.69▲ | +8.07 (+3.41%) | 249.32 | 236.70 | 2,188,310 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.70 | 5.33 | 139,067 |
| CLF | 9.73▼ | -0.21 (-2.11%) | 9.955 | 8.88 | 23,047,301 |
| CLX | 102.17▼ | -2.41 (-2.30%) | 103.72 | 101.09 | 2,841,135 |
| CNK | 30.26▲ | +0.25 (+0.83%) | 30.57 | 29.61 | 2,166,187 |
| COCO | 47.47▼ | -0.85 (-1.76%) | 48.20 | 45.85 | 2,050,361 |
| COSM | 0.3836▼ | -0.0227 (-5.59%) | 0.3945 | 0.365 | 1,313,604 |
| CPRX | 26.07▼ | -0.19 (-0.72%) | 26.42 | 25.89 | 1,473,964 |
| CPSH | 5.17▼ | -0.05 (-0.96%) | 5.25 | 4.935 | 266,840 |
| CRBP | 10.62▲ | +0.03 (+0.28%) | 10.97 | 10.44 | 317,426 |
| CRESY | 11.57▼ | -0.01 (-0.09%) | 11.965 | 11.50 | 386,459 |
| CRNT | 2.56▲ | +0.04 (+1.59%) | 2.62 | 2.48 | 602,908 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CSWC | 23.89▼ | -0.41 (-1.69%) | 24.30 | 23.89 | 890,167 |
| CTA | 28.90▲ | +0.52 (+1.83%) | 29.07 | 28.6503 | 1,443,701 |
| CVBF | 20.76▲ | +0.08 (+0.39%) | 21.04 | 20.55 | 2,449,541 |