Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.74 | 4,376,447 |
| ABVX | 121.31▼ | -4.83 (-3.83%) | 126.00 | 120.19 | 1,396,832 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ACV | 25.15▼ | -0.05 (-0.20%) | 25.25 | 24.52 | 39,149 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ACWX | 72.78▲ | +0.49 (+0.68%) | 72.81 | 71.64 | 4,809,477 |
| ADAG | 3.84▲ | +0.04 (+1.05%) | 4.03 | 3.78 | 452,314 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADSK | 227.14▲ | +8.69 (+3.98%) | 227.53 | 216.415 | 2,835,837 |
| AEO | 18.08▼ | -0.24 (-1.31%) | 18.205 | 17.47 | 7,333,437 |
| AESI | 11.71▲ | +0.34 (+2.99%) | 12.44 | 11.47 | 5,917,347 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AGGY | 43.7894▲ | +0.1094 (+0.25%) | 43.7894 | 43.6401 | 76,603 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AHYB | 46.3601▲ | +0.1251 (+0.27%) | 46.3601 | 46.28 | 4,999 |
| AIRT | 22.50▲ | +0.82 (+3.78%) | 23.1159 | 21.68 | 3,332 |
| AKAM | 94.94▲ | +3.59 (+3.93%) | 97.84 | 91.64 | 6,220,279 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALLE | 147.21▲ | +2.40 (+1.66%) | 147.32 | 143.14 | 962,229 |
| ALLR | 1.19▼ | -0.08 (-6.30%) | 1.2899 | 1.18 | 219,400 |
| ALNT | 70.24▼ | -2.61 (-3.58%) | 72.39 | 68.82 | 261,661 |
| ALRG | 28.2635▲ | +0.3287 (+1.18%) | 28.2635 | 28.2635 | 268 |
| ALRM | 43.41▲ | +0.76 (+1.78%) | 43.44 | 42.56 | 569,962 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| AOTS | 21.80▲ | +0.5254 (+2.47%) | 21.80 | 21.72 | 1,504 |
| APMU | 25.04▲ | +0.06 (+0.24%) | 25.04 | 24.99 | 34,919 |
| ARAY | 0.42▲ | +0.0301 (+7.72%) | 0.4354 | 0.3661 | 2,035,809 |
| AREN | 1.97▲ | +0.02 (+1.03%) | 2.015 | 1.87 | 100,540 |
| ARR | 17.57▼ | -0.10 (-0.57%) | 17.7199 | 17.33 | 4,473,150 |
| ARTW | 2.27▲ | +0.01 (+0.44%) | 2.36 | 2.24 | 67,327 |
| ASIA | 37.459▲ | +0.0566 (+0.15%) | 37.55 | 37.07 | 5,284 |
| ASMG | 40.54▲ | +0.90 (+2.27%) | 40.54 | 38.47 | 139,542 |
| ASTI | 4.08▲ | +0.45 (+12.40%) | 4.24 | 3.4001 | 1,177,877 |
| AURE | 2.56 | +0.00 (+0.00%) | 2.60 | 2.49 | 155,214 |
| AVMU | 46.18▲ | +0.075 (+0.16%) | 46.32 | 46.07 | 17,622 |
| AXS | 100.04▲ | +1.90 (+1.94%) | 100.395 | 97.78 | 583,599 |
| BATT | 16.33▲ | +0.40 (+2.51%) | 16.37 | 15.89 | 75,948 |
| BAX | 17.63▲ | +0.48 (+2.80%) | 17.68 | 16.81 | 12,109,934 |
| BBIO | 77.87▲ | +3.28 (+4.40%) | 79.25 | 74.87 | 2,588,445 |
| BBUC | 34.11▲ | +0.78 (+2.34%) | 34.12 | 33.04 | 341,562 |
| BDX | 155.43▲ | +1.21 (+0.78%) | 155.54 | 152.785 | 2,880,880 |
| BETR | 35.08▲ | +2.33 (+7.11%) | 35.17 | 32.71 | 715,141 |
| BFOC | 17.175 | +0.00 (+0.00%) | 17.175 | 17.04 | 3,445 |
| BGH | 14.11▲ | +0.25 (+1.80%) | 14.12 | 13.81 | 119,981 |
| BGIG | 34.20▲ | +0.12 (+0.35%) | 34.20 | 33.92 | 141,072 |
| BGRN | 47.6317▲ | +0.0967 (+0.20%) | 47.635 | 47.50 | 47,824 |
| BIBL | 50.84▲ | +0.64 (+1.27%) | 50.85 | 50.09 | 75,896 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BKCH | 67.45▲ | +3.25 (+5.06%) | 67.795 | 62.305 | 88,954 |
| BLES | 46.56▲ | +0.54 (+1.17%) | 46.56 | 45.7832 | 12,231 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BMI | 161.00▲ | +5.77 (+3.72%) | 162.43 | 154.14 | 432,239 |
| BMNG | 1.41▲ | +0.03 (+2.17%) | 1.4899 | 1.31 | 73,924,945 |
| BNKK | 2.53▼ | -0.14 (-5.24%) | 2.67 | 2.46 | 80,298 |
| BOTJ | 21.75▼ | -0.48 (-2.16%) | 22.34 | 21.70 | 10,249 |
| BRR | 1.79▼ | -0.12 (-6.28%) | 1.92 | 1.78 | 1,518,870 |
| BRZE | 20.61▲ | +1.64 (+8.65%) | 20.97 | 18.65 | 4,796,162 |
| BTGO | 9.77▲ | +1.23 (+14.40%) | 9.90 | 8.40 | 731,863 |
| BTMD | 1.79▲ | +0.20 (+12.58%) | 1.81 | 1.5401 | 441,394 |
| BTR | 26.6701▲ | +0.1514 (+0.57%) | 26.6701 | 26.51 | 9,586 |
| BUFC | 41.35▲ | +0.10 (+0.24%) | 41.35 | 41.20 | 61,421 |
| BZUN | 2.59▲ | +0.17 (+7.02%) | 2.59 | 2.37 | 480,019 |
| CBC | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.37 | 984,337 |
| CCC | 5.19▲ | +0.20 (+4.01%) | 5.25 | 4.96 | 15,250,119 |
| CCOM | 24.76 | +0.00 (+0.00%) | 24.97 | 24.76 | 254 |
| CDNL | 44.58▼ | -1.05 (-2.30%) | 47.59 | 44.55 | 563,793 |
| CE | 68.22▲ | +5.09 (+8.06%) | 68.645 | 64.08 | 3,454,969 |
| CGC | 1.08▲ | +0.03 (+2.86%) | 1.11 | 1.02 | 10,338,871 |
| CGEM | 14.25▼ | -0.29 (-1.99%) | 15.04 | 13.75 | 1,112,953 |
| CGVV | 28.488▲ | +0.338 (+1.20%) | 28.4899 | 28.11 | 103,371 |
| CGW | 66.85▼ | -0.15 (-0.22%) | 67.01 | 66.335 | 54,365 |
| CHPY | 62.14▲ | +1.13 (+1.85%) | 62.17 | 60.7653 | 521,771 |
| CII | 23.00▲ | +0.50 (+2.22%) | 23.01 | 22.622 | 107,541 |
| CLBT | 11.795▲ | +0.765 (+6.94%) | 11.85 | 11.0501 | 2,161,194 |
| CLMB | 22.84▲ | +1.48 (+6.93%) | 22.91 | 21.22 | 173,583 |
| CLS | 365.46▲ | +14.15 (+4.03%) | 368.67 | 345.00 | 2,728,997 |
| CMBS | 48.80▲ | +0.04 (+0.08%) | 48.9267 | 48.7301 | 48,978 |
| CMRC | 2.51▼ | -0.12 (-4.56%) | 2.65 | 2.455 | 906,594 |
| CNDT | 1.44▲ | +0.04 (+2.86%) | 1.515 | 1.38 | 2,039,330 |
| CNM | 53.56▲ | +2.11 (+4.10%) | 53.78 | 51.40 | 3,458,734 |
| CNTB | 2.83▲ | +0.01 (+0.35%) | 3.10 | 2.69 | 397,029 |
| CNTX | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.321 | 1,096,569 |
| CNXC | 27.86▲ | +1.74 (+6.66%) | 28.09 | 25.59 | 2,261,930 |
| COFS | 30.40▲ | +0.37 (+1.23%) | 32.12 | 29.50 | 109,627 |
| COST | 980.85▼ | -17.62 (-1.76%) | 1,000.05 | 979.3601 | 2,250,023 |
| COTY | 2.26▲ | +0.09 (+4.15%) | 2.295 | 2.1415 | 9,045,277 |
| COYA | 4.45▲ | +0.28 (+6.71%) | 4.50 | 4.16 | 208,013 |
| CPSM | 28.995▲ | +0.005 (+0.02%) | 28.995 | 28.96 | 4,405 |
| CRBN | 235.99▲ | +2.81 (+1.21%) | 235.99 | 232.91 | 11,047 |
| CRDF | 1.59▲ | +0.01 (+0.63%) | 1.6299 | 1.56 | 884,445 |
| CRDO | 134.36▲ | +14.77 (+12.35%) | 135.86 | 123.66 | 9,371,350 |
| CRNT | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.335 | 537,397 |
| CROX | 100.22▲ | +0.46 (+0.46%) | 101.94 | 97.253 | 1,875,982 |
| CRSH | 27.101▼ | -0.291 (-1.06%) | 27.3499 | 26.94 | 38,241 |
| CRWL | 19.72▲ | +2.12 (+12.05%) | 19.775 | 17.61 | 425,235 |
| CSB | 63.7893▲ | +0.0567 (+0.09%) | 63.7893 | 63.225 | 9,195 |
| CSHI | 49.90▲ | +0.01 (+0.02%) | 49.92 | 49.87 | 489,639 |