Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.12▲ | +0.09 (+0.82%) | 11.22 | 11.075 | 11,115,201 |
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABX | 11.14▲ | +0.14 (+1.27%) | 11.56 | 11.0295 | 774,685 |
| ACCO | 3.90▼ | -0.04 (-1.02%) | 3.995 | 3.8913 | 785,729 |
| ACET | 8.83▲ | +0.28 (+3.27%) | 9.08 | 8.51 | 119,822 |
| ACHC | 31.60▲ | +1.04 (+3.40%) | 31.71 | 29.675 | 3,728,092 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| ADSE | 12.06▼ | -0.02 (-0.17%) | 12.29 | 11.15 | 13,571 |
| AFJK | 11.69▼ | -0.55 (-4.49%) | 12.125 | 11.11 | 20,916 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AGCO | 114.14▲ | +0.06 (+0.05%) | 116.945 | 113.105 | 743,913 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGRW | 32.2899▲ | +0.322 (+1.01%) | 32.32 | 32.21 | 2,475 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| AIRI | 2.69 | +0.00 (+0.00%) | 2.74 | 2.6534 | 63,601 |
| AKR | 21.36▲ | +0.02 (+0.09%) | 21.60 | 21.36 | 1,742,814 |
| ANL | 9.20▼ | -0.04 (-0.43%) | 9.55 | 8.89 | 221,389 |
| ANNX | 5.55▼ | -0.08 (-1.42%) | 5.785 | 5.41 | 5,555,931 |
| APRE | 0.7284▲ | +0.0064 (+0.89%) | 0.7514 | 0.61 | 145,648 |
| ARCT | 6.37▼ | -0.34 (-5.07%) | 6.795 | 6.35 | 649,658 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |
| ARIS | 14.53▲ | +0.34 (+2.40%) | 15.18 | 14.43 | 1,972,236 |
| ARL | 18.15▼ | -1.30 (-6.68%) | 19.32 | 18.15 | 18,452 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ASHS | 44.9375▲ | +1.2575 (+2.88%) | 45.00 | 44.80 | 16,613 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATNI | 23.80▲ | +0.49 (+2.10%) | 24.4195 | 23.252 | 101,927 |
| ATRC | 34.32▼ | -0.48 (-1.38%) | 34.74 | 33.74 | 1,165,623 |
| AVUV | 124.08▲ | +0.11 (+0.09%) | 124.91 | 123.66 | 1,987,479 |
| AWP | 11.99▲ | +0.03 (+0.25%) | 12.02 | 11.93 | 159,401 |
| AXP | 355.06▲ | +0.63 (+0.18%) | 361.00 | 352.47 | 3,530,836 |
| AXS | 112.44▼ | -2.08 (-1.82%) | 114.35 | 112.405 | 691,899 |
| BABU | 10.15 | +0.00 (+0.00%) | 10.29 | 10.045 | 202,570 |
| BBD | 3.63▲ | +0.02 (+0.55%) | 3.715 | 3.58 | 42,618,374 |
| BBGI | 22.70▲ | +0.70 (+3.18%) | 23.52 | 22.00 | 48,025 |
| BCAT | 15.98▲ | +0.01 (+0.06%) | 16.075 | 15.90 | 918,847 |
| BCFN | 22.6633▲ | +0.0598 (+0.26%) | 22.75 | 22.63 | 4,911 |
| BCPL | 24.63▲ | +0.06 (+0.24%) | 24.70 | 24.56 | 39,562 |
| BCS | 27.53▲ | +0.24 (+0.88%) | 28.14 | 27.325 | 6,623,172 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BENF | 2.86▼ | -0.29 (-9.21%) | 3.09 | 2.81 | 22,454 |
| BF.B | 25.10▼ | -1.15 (-4.38%) | 26.035 | 24.90 | 3,302,893 |
| BFRI | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 452,061 |
| BGT | 10.78▲ | +0.12 (+1.13%) | 10.80 | 10.7001 | 144,117 |
| BGX | 10.83▲ | +0.03 (+0.28%) | 10.85 | 10.79 | 70,292 |
| BILI | 17.48▼ | -0.11 (-0.63%) | 17.79 | 17.38 | 3,125,123 |
| BIVI | 1.58▼ | -0.06 (-3.66%) | 1.70 | 1.5201 | 268,988 |
| BKTI | 81.26▼ | -2.14 (-2.57%) | 84.58 | 78.2822 | 58,306 |
| BKU | 47.95▲ | +0.02 (+0.04%) | 48.18 | 47.675 | 886,656 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BMY | 56.95▼ | -2.39 (-4.03%) | 59.14 | 56.78 | 14,056,024 |
| BNY | 154.50▲ | +3.23 (+2.14%) | 155.09 | 150.37 | 4,771,487 |
| BNZI | 2.74▲ | +0.34 (+14.17%) | 2.80 | 2.44 | 456,207 |
| BOBS | 15.60▼ | -0.10 (-0.64%) | 15.82 | 15.03 | 1,188,042 |
| BOH | 82.08▼ | -0.30 (-0.36%) | 82.84 | 81.625 | 344,206 |
| BOND | 91.19▲ | +0.27 (+0.30%) | 91.33 | 91.08 | 706,021 |
| BPH | 64.7223▲ | +0.729 (+1.14%) | 64.95 | 64.28 | 840 |
| BRSL | 10.71▼ | -0.11 (-1.02%) | 10.86 | 10.69 | 1,678,145 |
| BSCS | 20.365▲ | +0.035 (+0.17%) | 20.37 | 20.35 | 761,489 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BWG | 7.89 | +0.00 (+0.00%) | 7.94 | 7.8218 | 89,720 |
| BWXT | 179.83▲ | +2.69 (+1.52%) | 182.74 | 178.49 | 1,252,524 |
| BXMT | 17.10▲ | +0.28 (+1.66%) | 17.25 | 16.76 | 1,792,113 |
| BYRE | 27.4493▲ | +0.0109 (+0.04%) | 27.4493 | 27.33 | 4,505 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| CAI | 16.95▼ | -0.11 (-0.64%) | 17.37 | 16.81 | 3,670,347 |
| CAML | 40.15▲ | +0.38 (+0.96%) | 40.21 | 39.91 | 34,777 |
| CAMT | 149.90▲ | +13.12 (+9.59%) | 150.13 | 143.51 | 715,824 |
| CATX | 3.05▼ | -0.04 (-1.29%) | 3.145 | 2.94 | 2,810,123 |
| CCJ | 91.57▲ | +1.37 (+1.52%) | 92.98 | 91.165 | 4,234,553 |
| CCXI | 15.97▲ | +1.63 (+11.37%) | 16.20 | 15.00 | 4,037,421 |
| CDL | 78.8451▼ | -0.5643 (-0.71%) | 79.41 | 78.75 | 10,232 |
| CELC | 111.05▲ | +7.26 (+6.99%) | 113.725 | 101.09 | 2,149,848 |
| CEV | 10.60▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 33,324 |
| CGMU | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.3701 | 1,368,247 |
| CGNG | 36.19▲ | +0.52 (+1.46%) | 36.31 | 35.99 | 869,957 |
| CHRW | 199.61▲ | +3.11 (+1.58%) | 199.785 | 196.52 | 1,842,603 |
| CLOC | 25.005▼ | -0.02 (-0.08%) | 25.025 | 24.995 | 4,298 |
| CLOZ | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.2901 | 469,332 |
| CLX | 94.75▼ | -0.30 (-0.32%) | 95.50 | 92.88 | 3,202,888 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CNDT | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.51 | 1,751,701 |
| CNNE | 14.87▼ | -0.02 (-0.13%) | 14.95 | 14.68 | 434,409 |
| CNP | 43.76▼ | -0.37 (-0.84%) | 44.685 | 43.755 | 6,890,822 |
| CNS | 77.07▲ | +0.50 (+0.65%) | 77.64 | 76.33 | 270,062 |
| CON | 30.90▼ | -0.49 (-1.56%) | 31.355 | 30.46 | 1,029,582 |
| COPP | 38.45▲ | +1.50 (+4.06%) | 38.80 | 37.74 | 207,074 |
| CORO | 35.87▲ | +0.33 (+0.93%) | 36.07 | 35.84 | 1,738,974 |
| CPHY | 51.5953▲ | +0.0815 (+0.16%) | 51.5953 | 51.575 | 1,112 |
| CPK | 131.13▼ | -2.78 (-2.08%) | 134.69 | 130.81 | 197,846 |
| CPNG | 17.74▼ | -0.18 (-1.00%) | 18.015 | 17.32 | 29,011,735 |
| CPS | 27.55▲ | +0.53 (+1.96%) | 27.83 | 26.54 | 175,680 |
| CPSD | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.79 | 1,741 |
| CPT | 112.98▼ | -1.21 (-1.06%) | 114.42 | 112.875 | 1,234,879 |
| CRAI | 164.12▼ | -4.89 (-2.89%) | 168.85 | 160.57 | 221,637 |
| CRBG | 30.68▼ | -0.14 (-0.45%) | 31.05 | 30.535 | 5,212,199 |
| CRCA | 12.70▲ | +0.05 (+0.40%) | 12.785 | 11.14 | 1,926,284 |
| CRF | 7.24 | +0.00 (+0.00%) | 7.27 | 7.23 | 1,541,472 |