Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.8802▲ | +0.1717 (+0.38%) | 45.055 | 43.56 | 86,164 |
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| ABT | 100.68▲ | +1.85 (+1.87%) | 102.13 | 99.47 | 17,060,065 |
| ACET | 8.12▼ | -0.10 (-1.22%) | 8.25 | 7.95 | 104,883 |
| ACVA | 7.45▼ | -0.18 (-2.36%) | 7.55 | 7.285 | 3,022,767 |
| ACVF | 53.38▼ | -0.44 (-0.82%) | 53.64 | 53.37 | 8,378 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 16,621 |
| AEBI | 12.76▼ | -0.46 (-3.48%) | 13.03 | 12.51 | 350,703 |
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AFMC | 40.39▼ | -0.16 (-0.39%) | 40.54 | 40.19 | 43,147 |
| AFRI | 10.85▲ | +0.34 (+3.24%) | 11.11 | 10.34 | 33,819 |
| AGBK | 6.92▼ | -0.10 (-1.42%) | 7.02 | 6.81 | 368,961 |
| AGCC | 15.50▲ | +0.54 (+3.61%) | 15.60 | 14.82 | 55,943 |
| AIO | 25.47▼ | -0.68 (-2.60%) | 26.00 | 25.15 | 109,165 |
| AIR | 135.34▲ | +1.86 (+1.39%) | 137.92 | 129.95 | 527,168 |
| ALAB | 303.62▼ | -16.12 (-5.04%) | 314.75 | 289.60 | 7,218,092 |
| ALC | 70.26▼ | -0.36 (-0.51%) | 71.47 | 69.80 | 2,537,915 |
| ALLE | 137.24▼ | -2.24 (-1.61%) | 141.73 | 136.49 | 1,376,970 |
| ALLT | 8.05▼ | -0.29 (-3.48%) | 8.38 | 7.96 | 541,550 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| AMID | 35.6753▼ | -0.3225 (-0.90%) | 35.91 | 35.59 | 8,643 |
| AMP | 527.87▼ | -5.34 (-1.00%) | 538.93 | 523.685 | 661,467 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMYY | 14.82▼ | -0.2863 (-1.90%) | 14.8586 | 14.71 | 28,580 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| APEI | 50.71▼ | -0.47 (-0.92%) | 51.235 | 49.23 | 373,473 |
| ARCC | 19.17▼ | -0.04 (-0.21%) | 19.33 | 19.08 | 6,699,436 |
| AROW | 41.56▼ | -0.94 (-2.21%) | 42.555 | 41.18 | 153,871 |
| ARR | 16.61▼ | -0.51 (-2.98%) | 17.16 | 16.525 | 5,167,504 |
| ARTY | 65.43▼ | -0.62 (-0.94%) | 66.42 | 62.85 | 1,103,071 |
| ASGM | 30.7709▼ | -0.2574 (-0.83%) | 30.97 | 30.685 | 1,509 |
| ASHS | 40.689▼ | -1.9825 (-4.65%) | 40.77 | 40.59 | 16,442 |
| ASMB | 26.81▲ | +0.97 (+3.75%) | 28.15 | 25.36 | 312,576 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ASTS | 57.80▲ | +2.79 (+5.07%) | 61.67 | 54.40 | 30,102,131 |
| ATHM | 21.53▼ | -0.27 (-1.24%) | 21.98 | 21.22 | 866,374 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| ATR | 132.61▼ | -2.14 (-1.59%) | 136.55 | 130.75 | 415,529 |
| AVBP | 33.19▲ | +0.43 (+1.31%) | 33.81 | 31.61 | 834,036 |
| AVNV | 81.9205▼ | -0.5064 (-0.61%) | 82.00 | 81.25 | 12,753 |
| AVS | 7.9535▲ | +0.079 (+1.00%) | 8.235 | 7.835 | 19,385,300 |
| AVXC | 78.031▼ | -0.735 (-0.93%) | 78.87 | 76.43 | 52,550 |
| AWF | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 460,558 |
| AWR | 89.28▲ | +1.35 (+1.54%) | 89.54 | 87.79 | 532,158 |
| BABX | 19.48▼ | -0.92 (-4.51%) | 19.825 | 19.16 | 1,227,640 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BAH | 65.21▼ | -0.05 (-0.08%) | 67.88 | 64.85 | 2,898,134 |
| BANR | 71.08▼ | -1.35 (-1.86%) | 72.635 | 70.615 | 448,360 |
| BAR | 39.54▲ | +0.37 (+0.94%) | 39.59 | 39.02 | 306,602 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BDYN | 27.39▼ | -0.2408 (-0.87%) | 27.5599 | 27.17 | 451,261 |
| BGT | 10.58▼ | -0.15 (-1.40%) | 10.71 | 10.58 | 140,191 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILI | 18.04▼ | -0.96 (-5.05%) | 18.2399 | 17.77 | 3,075,514 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKR | 55.95▼ | -0.59 (-1.04%) | 56.76 | 55.56 | 11,566,153 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |
| BLOX | 12.97▼ | -0.44 (-3.28%) | 13.3199 | 12.58 | 552,704 |
| BNT | 43.62▼ | -0.69 (-1.56%) | 43.98 | 43.38 | 30,105 |
| BOKF | 141.24▼ | -1.87 (-1.31%) | 143.39 | 140.56 | 311,365 |
| BOTT | 41.82▼ | -2.4493 (-5.53%) | 42.55 | 41.25 | 38,783 |
| BOTZ | 34.40▼ | -1.13 (-3.18%) | 34.595 | 33.935 | 1,183,805 |
| BOX | 30.48▼ | -0.93 (-2.96%) | 31.70 | 30.46 | 2,664,019 |
| BSAC | 32.83▼ | -0.23 (-0.70%) | 33.12 | 32.485 | 451,978 |
| BSCX | 20.975▲ | +0.01 (+0.05%) | 21.005 | 20.96 | 246,017 |
| BSJR | 22.3842▼ | -0.0108 (-0.05%) | 22.40 | 22.34 | 232,047 |
| BSJU | 25.8176▼ | -0.0346 (-0.13%) | 25.8498 | 25.795 | 86,464 |
| BSMW | 24.965▼ | -0.065 (-0.26%) | 25.0055 | 24.9432 | 35,689 |
| BTCC | 13.0362▼ | -0.042 (-0.32%) | 13.7159 | 12.7601 | 24,792 |
| BTI | 62.84▼ | -0.32 (-0.51%) | 63.67 | 62.16 | 6,119,299 |
| BTO | 40.18▼ | -0.53 (-1.30%) | 40.68 | 40.08 | 63,225 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BWFG | 60.10▼ | -1.11 (-1.81%) | 61.21 | 59.30 | 113,068 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BXC | 60.46▼ | -1.55 (-2.50%) | 63.36 | 59.49 | 161,507 |
| BYD | 87.72▼ | -2.05 (-2.28%) | 90.39 | 87.61 | 1,128,420 |
| CAAA | 20.285▼ | -0.02 (-0.10%) | 20.32 | 20.25 | 11,615 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.39 | 4.3201 | 23,015 |
| CAMP | 3.71▼ | -0.19 (-4.87%) | 3.93 | 3.4808 | 355,400 |
| CCAP | 11.05▼ | -0.15 (-1.34%) | 11.24 | 10.995 | 360,006 |
| CCFE | 27.425▼ | -0.2794 (-1.01%) | 27.425 | 27.42 | 209 |
| CCJ | 85.62▼ | -1.74 (-1.99%) | 86.725 | 83.15 | 4,755,265 |
| CDLR | 23.21▼ | -0.20 (-0.85%) | 23.595 | 22.995 | 129,429 |
| CEPI | 31.05▼ | -0.48 (-1.52%) | 31.31 | 30.355 | 59,259 |
| CFG | 72.39▼ | -2.01 (-2.70%) | 74.13 | 71.835 | 5,191,627 |
| CFO | 80.3343▼ | -0.4923 (-0.61%) | 81.02 | 80.19 | 6,121 |
| CGGO | 39.12▼ | -0.29 (-0.74%) | 39.509 | 38.49 | 1,692,824 |
| CGXU | 33.14▼ | -0.40 (-1.19%) | 33.355 | 32.595 | 1,320,071 |
| CHI | 12.79▼ | -0.09 (-0.70%) | 12.84 | 12.53 | 232,224 |
| CHRI | 88.3225▼ | -0.8848 (-0.99%) | 88.73 | 88.28 | 1,865 |
| CHY | 13.04▼ | -0.21 (-1.58%) | 13.175 | 12.93 | 241,196 |
| CHYM | 22.33▲ | +0.40 (+1.82%) | 22.60 | 20.80 | 7,594,655 |
| CIG.C | 3.25▲ | +0.045 (+1.40%) | 3.29 | 3.1934 | 3,195 |
| CII | 24.50▼ | -0.53 (-2.12%) | 25.00 | 24.36 | 90,557 |
| CIX | 25.10▼ | -0.13 (-0.52%) | 26.00 | 25.10 | 9,176 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| CPAG | 102.13▲ | +0.0681 (+0.07%) | 102.17 | 102.13 | 5,346 |