Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ABNY | 47.4363▲ | +0.1997 (+0.42%) | 47.78 | 46.05 | 5,046 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACHV | 5.56▲ | +0.09 (+1.65%) | 5.62 | 5.37 | 873,885 |
| ACI | 16.66▲ | +0.03 (+0.18%) | 16.95 | 16.625 | 11,662,700 |
| ACT | 40.54▼ | -0.14 (-0.34%) | 41.35 | 40.535 | 371,693 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AES | 14.32▲ | +0.10 (+0.70%) | 14.725 | 14.29 | 7,737,793 |
| AFSC | 32.102▲ | +0.243 (+0.76%) | 32.11 | 31.935 | 2,400 |
| AGD | 12.20▲ | +0.25 (+2.09%) | 12.31 | 12.00 | 146,900 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AIN | 56.70▲ | +1.46 (+2.64%) | 56.87 | 54.57 | 450,541 |
| AKAM | 88.12▲ | +2.41 (+2.81%) | 88.505 | 85.78 | 3,052,643 |
| AKRE | 65.92▲ | +0.07 (+0.11%) | 66.24 | 65.76 | 767,000 |
| ALCY | 12.29▼ | -0.17 (-1.36%) | 12.745 | 12.02 | 111,059 |
| ALGS | 9.00▼ | -1.33 (-12.88%) | 10.45 | 9.00 | 88,909 |
| ALGT | 94.97▲ | +2.50 (+2.70%) | 96.89 | 93.31 | 413,808 |
| ALL | 212.21▲ | +1.11 (+0.53%) | 215.00 | 210.27 | 1,891,092 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMBQ | 33.34▲ | +0.94 (+2.90%) | 33.7399 | 31.50 | 108,299 |
| AMPL | 10.90▼ | -0.23 (-2.07%) | 11.1925 | 10.77 | 1,375,343 |
| AMRN | 15.82▼ | -0.58 (-3.54%) | 16.80 | 15.67 | 114,400 |
| AMSF | 37.44▼ | -0.37 (-0.98%) | 37.77 | 37.40 | 211,896 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| ANET | 122.89▼ | -0.83 (-0.67%) | 124.83 | 121.90 | 8,989,651 |
| AOS | 70.52▲ | +0.12 (+0.17%) | 71.68 | 69.54 | 1,478,000 |
| APEI | 40.31▲ | +0.21 (+0.52%) | 40.76 | 39.845 | 333,665 |
| APG | 41.87▲ | +1.38 (+3.41%) | 41.93 | 40.37 | 3,005,360 |
| APOG | 35.35▲ | +1.585 (+4.69%) | 35.47 | 33.89 | 323,658 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| ARAI | 2.83▼ | -0.07 (-2.41%) | 2.985 | 2.78 | 149,194 |
| AREB | 0.679▼ | -0.019 (-2.72%) | 0.72 | 0.65 | 1,037,500 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARMP | 7.05▼ | -0.84 (-10.65%) | 7.91 | 6.88 | 58,400 |
| ASC | 11.68▼ | -0.20 (-1.68%) | 11.78 | 11.40 | 660,000 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASIA | 35.905▲ | +0.174 (+0.49%) | 35.905 | 35.72 | 3,300 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATAI | 3.75▼ | -0.22 (-5.54%) | 3.98 | 3.68 | 4,902,751 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATHM | 22.15▼ | -0.45 (-1.99%) | 22.66 | 21.84 | 559,800 |
| ATOM | 2.31▼ | -0.05 (-2.12%) | 2.41 | 2.27 | 573,546 |
| AUR | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.65 | 21,578,196 |
| AVAV | 364.99▲ | +20.03 (+5.81%) | 370.50 | 346.00 | 1,892,739 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |
| AVUV | 107.33▲ | +0.18 (+0.17%) | 107.98 | 106.30 | 1,017,612 |
| AXSM | 169.38▲ | +1.83 (+1.09%) | 173.78 | 168.51 | 792,800 |
| AZO | 3,421.1699▲ | +107.1799 (+3.23%) | 3,429.00 | 3,303.6899 | 243,400 |
| AZTD | 29.193▲ | +0.175 (+0.60%) | 29.29 | 29.193 | 1,500 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| AZZ | 122.18▲ | +5.14 (+4.39%) | 122.69 | 117.83 | 222,600 |
| BAB | 27.29▲ | +0.02 (+0.07%) | 27.4246 | 27.1601 | 161,331 |
| BABX | 37.80▼ | -1.83 (-4.62%) | 38.08 | 36.61 | 785,600 |
| BAIG | 11.096▲ | +0.0431 (+0.39%) | 12.159 | 10.97 | 532,200 |
| BANL | 0.4052▼ | -0.0048 (-1.17%) | 0.41 | 0.3501 | 40,021 |
| BAP | 302.15▼ | -1.69 (-0.56%) | 305.90 | 301.00 | 380,000 |
| BBBY | 6.85▲ | +0.15 (+2.24%) | 7.12 | 6.57 | 2,259,000 |
| BC | 87.57▲ | +0.83 (+0.96%) | 88.45 | 85.49 | 1,049,880 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEEP | 2.83▲ | +0.08 (+2.91%) | 2.85 | 2.68 | 111,859 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BHST | 5.01▼ | -0.10 (-1.96%) | 5.271 | 5.00 | 66,200 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BITO | 12.52▼ | -0.09 (-0.71%) | 12.7757 | 12.45 | 59,667,529 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BJK | 40.205▼ | -0.295 (-0.73%) | 40.21 | 40.055 | 1,837 |
| BKCH | 75.48▲ | +1.16 (+1.56%) | 78.15 | 74.27 | 136,600 |
| BKLN | 21.06▲ | +0.01 (+0.05%) | 21.06 | 21.03 | 12,402,203 |
| BL | 56.59▲ | +1.39 (+2.52%) | 56.66 | 54.18 | 703,483 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BND | 74.29▲ | +0.16 (+0.22%) | 74.36 | 74.13 | 10,536,750 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BOE | 11.84▲ | +0.07 (+0.59%) | 11.84 | 11.75 | 218,100 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BOOT | 195.67▲ | +3.23 (+1.68%) | 196.11 | 189.00 | 696,400 |
| BRKC | 44.7227▼ | -0.051 (-0.11%) | 44.736 | 44.58 | 7,700 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 1,488,137 |
| BSCT | 18.84 | +0.00 (+0.00%) | 18.86 | 18.83 | 1,074,100 |
| BSCV | 16.69 | +0.00 (+0.00%) | 16.71 | 16.685 | 878,300 |
| BSRR | 34.00▼ | -0.40 (-1.16%) | 34.91 | 33.83 | 68,809 |
| BSSX | 25.995▲ | +0.0248 (+0.10%) | 26.02 | 25.91 | 32,204 |
| BSTZ | 22.79▲ | +0.28 (+1.24%) | 23.09 | 22.46 | 270,500 |
| BTBT | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.17 | 41,543,910 |
| BTSG | 37.53▼ | -1.57 (-4.02%) | 39.745 | 37.50 | 2,293,125 |
| BULD | 28.781▲ | +0.606 (+2.15%) | 28.781 | 28.69 | 1,200 |
| CABO | 98.26▼ | -0.31 (-0.31%) | 98.88 | 94.40 | 153,200 |
| CACC | 476.32▲ | +10.10 (+2.17%) | 478.72 | 461.65 | 152,597 |
| CARY | 20.885▲ | +0.02 (+0.10%) | 20.915 | 20.83 | 245,863 |