Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.64▲ | +1.17 (+2.69%) | 44.77 | 42.76 | 8,209,391 |
| AALG | 17.812▲ | +0.358 (+2.05%) | 17.93 | 17.03 | 14,500 |
| AAMI | 48.10▲ | +1.66 (+3.57%) | 48.725 | 46.024 | 321,500 |
| AARD | 13.98▲ | +0.29 (+2.12%) | 14.7899 | 13.64 | 252,454 |
| AAT | 19.05▲ | +0.03 (+0.16%) | 19.25 | 18.89 | 491,900 |
| ABCB | 77.73▲ | +1.69 (+2.22%) | 78.65 | 76.00 | 577,100 |
| ABEV | 2.45▼ | -0.02 (-0.81%) | 2.46 | 2.39 | 51,782,700 |
| ABVC | 2.23 | +0.00 (+0.00%) | 2.28 | 2.19 | 80,600 |
| ACCS | 8.75▼ | -0.50 (-5.41%) | 9.165 | 8.75 | 19,439 |
| ACGL | 91.77▼ | -0.15 (-0.16%) | 93.165 | 91.63 | 3,199,257 |
| ACIC | 12.24▲ | +0.05 (+0.41%) | 12.4067 | 12.05 | 211,018 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADI | 281.57▲ | +5.33 (+1.93%) | 282.40 | 274.26 | 5,176,200 |
| ADT | 8.10▲ | +0.10 (+1.25%) | 8.15 | 7.98 | 9,908,710 |
| AENT | 7.87▼ | -0.17 (-2.11%) | 8.405 | 7.63 | 91,170 |
| AEO | 24.16▲ | +0.25 (+1.05%) | 24.695 | 23.39 | 10,095,700 |
| AES | 13.80▼ | -0.16 (-1.15%) | 14.10 | 13.75 | 11,195,875 |
| AEYE | 12.78▼ | -0.12 (-0.93%) | 13.17 | 12.52 | 133,719 |
| AG | 15.69▲ | +0.29 (+1.88%) | 15.92 | 14.86 | 23,199,900 |
| AGGY | 44.2075▲ | +0.1275 (+0.29%) | 44.2399 | 44.0456 | 63,800 |
| AGX | 325.77▼ | -7.10 (-2.13%) | 338.00 | 322.50 | 543,673 |
| AIOT | 5.34▲ | +0.10 (+1.91%) | 5.39 | 5.16 | 1,868,108 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIV | 5.64▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 2,515,882 |
| AIVC | 70.972▲ | +0.78 (+1.11%) | 71.07 | 70.03 | 4,300 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| ALK | 51.75▲ | +2.21 (+4.46%) | 51.82 | 49.30 | 4,576,800 |
| ALLR | 1.17▲ | +0.03 (+2.63%) | 1.22 | 1.12 | 281,127 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| AMRN | 14.25▲ | +0.13 (+0.92%) | 14.45 | 13.64 | 129,000 |
| AMWD | 56.71▲ | +2.62 (+4.84%) | 57.3425 | 53.30 | 302,486 |
| AMX | 21.30▲ | +0.03 (+0.14%) | 21.48 | 21.17 | 2,877,500 |
| APO | 149.08▲ | +5.19 (+3.61%) | 149.60 | 143.12 | 5,073,700 |
| APOG | 39.47▲ | +1.19 (+3.11%) | 39.83 | 38.30 | 279,046 |
| APRE | 0.9122▼ | -0.0155 (-1.67%) | 1.00 | 0.901 | 108,838 |
| AQST | 6.23▲ | +0.13 (+2.13%) | 6.24 | 5.99 | 3,566,830 |
| ARKO | 5.02▲ | +0.10 (+2.03%) | 5.14 | 4.90 | 657,809 |
| ARTNA | 31.26▲ | +0.07 (+0.22%) | 31.7639 | 31.20 | 36,506 |
| ASC | 11.41▼ | -0.13 (-1.13%) | 11.52 | 11.22 | 640,845 |
| ASM | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.48 | 5,930,000 |
| ASO | 55.00▲ | +1.93 (+3.64%) | 55.32 | 52.82 | 2,446,204 |
| ASTS | 79.05▲ | +6.21 (+8.53%) | 80.29 | 70.90 | 14,564,267 |
| ASUR | 8.44▲ | +0.08 (+0.96%) | 8.605 | 8.3457 | 139,244 |
| ATER | 0.913▼ | -0.062 (-6.36%) | 0.965 | 0.88 | 169,500 |
| ATEX | 21.61▲ | +0.03 (+0.14%) | 21.8876 | 21.26 | 274,456 |
| ATRO | 51.65▼ | -1.50 (-2.82%) | 53.15 | 49.68 | 766,400 |
| AU | 82.33▲ | +1.99 (+2.48%) | 83.149 | 79.36 | 4,430,423 |
| AVB | 176.34▲ | +0.96 (+0.55%) | 177.56 | 174.85 | 1,311,400 |
| AVBP | 24.35▼ | -0.56 (-2.25%) | 25.80 | 23.29 | 526,063 |
| AVD | 4.34▲ | +0.07 (+1.64%) | 4.42 | 4.25 | 222,000 |
| AVES | 58.59▲ | +0.47 (+0.81%) | 58.67 | 58.0695 | 60,936 |
| AVGO | 412.97▲ | +6.68 (+1.64%) | 414.61 | 399.56 | 31,530,976 |
| AVGU | 50.37▲ | +1.48 (+3.03%) | 50.71 | 47.20 | 77,200 |
| AVMC | 71.68▲ | +1.19 (+1.69%) | 71.80 | 70.682 | 22,700 |
| AVR | 5.33▲ | +0.60 (+12.68%) | 5.38 | 4.73 | 231,000 |
| AVSC | 60.45▲ | +1.08 (+1.82%) | 60.885 | 59.36 | 122,400 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| AVUS | 112.86▲ | +1.18 (+1.06%) | 113.12 | 111.59 | 324,897 |
| AWK | 128.72▲ | +0.57 (+0.44%) | 129.17 | 127.51 | 2,798,741 |
| AXON | 568.39▲ | +21.74 (+3.98%) | 579.60 | 552.07 | 1,396,288 |
| AXTA | 29.20▲ | +0.76 (+2.67%) | 29.22 | 28.09 | 6,625,067 |
| BAC | 54.08▲ | +0.54 (+1.01%) | 54.55 | 53.34 | 54,424,439 |
| BAFE | 27.365▲ | +0.242 (+0.89%) | 27.39 | 27.125 | 63,500 |
| BANF | 111.81▲ | +3.025 (+2.78%) | 112.82 | 108.54 | 165,913 |
| BBDC | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.94 | 757,671 |
| BBNX | 29.19▲ | +0.18 (+0.62%) | 29.67 | 28.01 | 887,369 |
| BBY | 74.12▲ | +0.95 (+1.30%) | 74.33 | 72.6201 | 5,666,382 |
| BC | 74.49▲ | +3.09 (+4.33%) | 75.39 | 71.45 | 1,159,582 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BCPC | 150.90▲ | +3.46 (+2.35%) | 152.305 | 148.10 | 242,699 |
| BDC | 124.14▲ | +0.35 (+0.28%) | 125.215 | 121.94 | 323,196 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDN | 3.02▲ | +0.01 (+0.33%) | 3.09 | 3.005 | 3,890,789 |
| BFST | 27.52▲ | +0.73 (+2.72%) | 27.685 | 26.72 | 170,759 |
| BGI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.02 | 40,300 |
| BGS | 4.81▲ | +0.17 (+3.66%) | 4.88 | 4.64 | 3,046,100 |
| BHB | 32.46▲ | +1.30 (+4.17%) | 32.66 | 31.06 | 90,400 |
| BIOA | 12.68▲ | +0.62 (+5.14%) | 12.80 | 12.03 | 412,056 |
| BIT | 13.19▲ | +0.02 (+0.15%) | 13.20 | 13.10 | 392,100 |
| BITO | 13.66▼ | -0.09 (-0.65%) | 13.98 | 13.5201 | 40,347,429 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKMC | 111.03▲ | +1.41 (+1.29%) | 111.52 | 109.67 | 13,600 |
| BKN | 11.29▼ | -0.01 (-0.09%) | 11.31 | 11.20 | 96,900 |
| BKNG | 5,277.2002▲ | +81.4404 (+1.57%) | 5,365.585 | 5,064.6851 | 446,634 |
| BLE | 10.43 | +0.00 (+0.00%) | 10.47 | 10.40 | 126,200 |
| BLFY | 12.58▲ | +0.59 (+4.92%) | 12.63 | 11.93 | 275,278 |
| BLK | 1,083.36▲ | +12.05 (+1.12%) | 1,089.77 | 1,071.52 | 840,898 |
| BMO | 129.58▲ | +3.08 (+2.43%) | 130.03 | 126.50 | 1,037,000 |
| BNO | 28.925▲ | +0.285 (+1.00%) | 28.9648 | 28.335 | 604,083 |
| BOC | 13.40▲ | +0.09 (+0.68%) | 13.47 | 13.20 | 250,642 |
| BOEG | 12.786▼ | -0.2271 (-1.75%) | 13.115 | 12.76 | 42,500 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BPOP | 120.04▲ | +3.45 (+2.96%) | 121.06 | 116.1089 | 722,183 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRIF | 30.576▲ | +0.206 (+0.68%) | 30.64 | 30.293 | 11,300 |
| BRKR | 46.92▲ | +1.56 (+3.44%) | 47.875 | 46.255 | 3,417,401 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |
| BRR | 3.48▼ | -0.11 (-3.06%) | 3.7999 | 3.42 | 1,672,118 |
| BRX | 25.35▲ | +0.25 (+1.00%) | 25.489 | 25.11 | 3,397,458 |
| BRY | 3.38▼ | -0.02 (-0.59%) | 3.43 | 3.32 | 893,327 |