Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.792▲ | +0.3176 (+2.77%) | 11.792 | 11.40 | 91,082 |
| AAXJ | 117.50▲ | +2.43 (+2.11%) | 117.54 | 116.23 | 1,023,306 |
| ABAT | 3.17▲ | +0.08 (+2.59%) | 3.21 | 3.065 | 5,412,982 |
| ACH | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.58 | 877,370 |
| ACIU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.80 | 342,791 |
| ACIW | 45.51▼ | -1.14 (-2.44%) | 46.7321 | 45.02 | 881,569 |
| ACLS | 163.03▲ | +4.37 (+2.75%) | 164.685 | 149.1873 | 1,033,410 |
| ACR | 22.60▼ | -0.13 (-0.57%) | 22.89 | 22.40 | 22,384 |
| ACRE | 5.14▲ | +0.09 (+1.78%) | 5.265 | 5.06 | 472,540 |
| ADMA | 8.17▼ | -0.30 (-3.54%) | 8.92 | 8.015 | 10,184,961 |
| ADNT | 22.78▲ | +0.92 (+4.21%) | 22.92 | 21.635 | 1,098,364 |
| AEVA | 13.57▼ | -0.09 (-0.66%) | 13.62 | 12.755 | 1,923,128 |
| AGD | 12.52▲ | +0.15 (+1.21%) | 12.6499 | 12.39 | 149,483 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGIQ | 23.4294▲ | +0.3372 (+1.46%) | 23.4294 | 23.10 | 12,198 |
| AHR | 51.71▲ | +2.11 (+4.25%) | 52.19 | 49.50 | 2,658,530 |
| AIQ | 62.31▲ | +2.32 (+3.87%) | 62.31 | 60.71 | 2,362,832 |
| AIR | 117.78▼ | -0.04 (-0.03%) | 121.4825 | 117.64 | 487,013 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AIVC | 101.651▲ | +3.781 (+3.86%) | 101.651 | 99.36 | 8,229 |
| AIYY | 9.9757▲ | +0.0781 (+0.79%) | 9.98 | 9.63 | 81,113 |
| ALRM | 47.60▲ | +0.60 (+1.28%) | 48.62 | 46.78 | 550,935 |
| AMBA | 76.30▲ | +2.03 (+2.73%) | 76.98 | 73.51 | 1,039,241 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMPX | 16.70▲ | +0.59 (+3.66%) | 17.15 | 16.00 | 11,716,531 |
| AMS | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.95 | 335,750 |
| AMT | 176.53▼ | -3.24 (-1.80%) | 179.83 | 176.11 | 3,468,369 |
| AMTX | 2.59▼ | -0.53 (-16.99%) | 3.15 | 2.54 | 2,559,638 |
| AMYY | 16.81▲ | +0.0806 (+0.48%) | 16.81 | 16.53 | 30,418 |
| AOS | 58.60▼ | -1.63 (-2.71%) | 60.70 | 58.59 | 1,859,174 |
| AOTG | 60.6387▲ | +0.8677 (+1.45%) | 60.6387 | 59.49 | 7,397 |
| AP | 12.20▲ | +0.71 (+6.18%) | 12.2923 | 11.48 | 190,994 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APPN | 21.92▼ | -1.84 (-7.74%) | 23.36 | 21.485 | 1,112,329 |
| ARDX | 6.78▼ | -0.20 (-2.87%) | 7.20 | 6.71 | 5,276,396 |
| ARW | 194.95▲ | +5.12 (+2.70%) | 199.47 | 191.64 | 856,295 |
| ASML | 1,592.02▲ | +75.42 (+4.97%) | 1,595.3101 | 1,531.16 | 2,281,295 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ATEC | 7.52▼ | -0.23 (-2.97%) | 8.00 | 7.495 | 4,942,703 |
| ATI | 158.39▼ | -4.27 (-2.63%) | 164.58 | 156.61 | 2,594,193 |
| ATLO | 28.61▲ | +0.01 (+0.03%) | 28.85 | 28.455 | 81,849 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| ATRO | 75.08▼ | -2.87 (-3.68%) | 79.28 | 74.99 | 538,413 |
| ATS | 35.38▲ | +0.74 (+2.14%) | 35.70 | 34.33 | 172,918 |
| AUNA | 5.07 | +0.00 (+0.00%) | 5.07 | 4.98 | 271,247 |
| AUPH | 15.23▲ | +0.09 (+0.59%) | 15.45 | 14.79 | 1,541,327 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVSD | 79.9375▲ | +0.7375 (+0.93%) | 79.95 | 79.83 | 16,480 |
| AVXC | 82.5017▲ | +1.7316 (+2.14%) | 82.5017 | 82.021 | 45,259 |
| AXON | 403.54▼ | -23.35 (-5.47%) | 432.76 | 392.56 | 1,744,365 |
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| BABX | 30.05▼ | -0.36 (-1.18%) | 31.63 | 29.737 | 726,526 |
| BAM | 49.76▲ | +0.97 (+1.99%) | 49.81 | 47.00 | 4,801,086 |
| BANX | 19.835▲ | +0.065 (+0.33%) | 19.91 | 19.6104 | 55,361 |
| BASV | 29.135▲ | +0.0333 (+0.11%) | 29.26 | 29.135 | 40,386 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BCFN | 21.375▼ | -0.21 (-0.97%) | 21.41 | 21.36 | 3,633 |
| BCML | 30.94▲ | +0.46 (+1.51%) | 31.22 | 30.50 | 59,343 |
| BCRX | 8.62▼ | -0.28 (-3.15%) | 8.99 | 8.555 | 5,713,084 |
| BDC | 112.30▲ | +0.04 (+0.04%) | 114.58 | 112.09 | 497,045 |
| BE | 261.03▲ | +2.39 (+0.92%) | 272.5557 | 249.10 | 13,465,348 |
| BEAM | 32.32▲ | +0.85 (+2.70%) | 32.46 | 30.91 | 2,852,289 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BH.A | 1,603.77▲ | +11.41 (+0.72%) | 1,627.00 | 1,564.0699 | 26,810 |
| BIVI | 1.47▼ | -0.07 (-4.55%) | 1.555 | 1.4242 | 111,064 |
| BLBD | 71.02▲ | +0.18 (+0.25%) | 73.15 | 70.49 | 525,808 |
| BLCO | 16.18▲ | +0.27 (+1.70%) | 16.31 | 15.665 | 539,272 |
| BLSH | 43.66▲ | +2.46 (+5.97%) | 43.66 | 40.083 | 1,523,212 |
| BMBL | 3.62▲ | +0.16 (+4.62%) | 3.63 | 3.37 | 4,205,805 |
| BME | 38.97▼ | -0.19 (-0.49%) | 39.18 | 38.8001 | 73,096 |
| BOTJ | 23.33▲ | +0.12 (+0.52%) | 23.475 | 23.18 | 16,389 |
| BRKR | 44.16▲ | +0.43 (+0.98%) | 44.43 | 42.05 | 2,634,299 |
| BROS | 52.71▼ | -0.83 (-1.55%) | 54.39 | 51.545 | 5,804,761 |
| BRX | 29.84▼ | -0.25 (-0.83%) | 30.31 | 29.83 | 3,079,358 |
| BSOL | 12.50▲ | +0.59 (+4.95%) | 12.53 | 11.87 | 2,792,830 |
| BSRR | 37.98▲ | +0.22 (+0.58%) | 38.195 | 37.435 | 57,073 |
| BSSX | 25.7373▼ | -0.0689 (-0.27%) | 25.90 | 25.70 | 32,410 |
| BSY | 32.76▼ | -0.86 (-2.56%) | 34.125 | 32.50 | 2,713,373 |
| BTBT | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.765 | 26,337,924 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BVFL | 20.00▲ | +0.23 (+1.16%) | 20.04 | 19.505 | 18,656 |
| BWA | 61.32▲ | +3.14 (+5.40%) | 61.37 | 58.38 | 2,465,010 |
| BWEN | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.03 | 247,680 |
| C | 125.55▼ | -3.54 (-2.74%) | 131.95 | 125.215 | 16,093,117 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.58 | 4.43 | 40,512 |
| CABA | 3.88▼ | -0.12 (-3.00%) | 4.01 | 3.765 | 4,648,879 |
| CABO | 62.39▲ | +1.62 (+2.67%) | 63.3719 | 57.23 | 182,916 |
| CABR | 0.8555▼ | -0.0789 (-8.44%) | 0.9222 | 0.8555 | 74,503 |
| CACC | 533.15▲ | +10.28 (+1.97%) | 533.15 | 510.00 | 198,491 |
| CADL | 8.35▲ | +0.56 (+7.19%) | 8.36 | 7.77 | 2,533,636 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CBLS | 31.756▲ | +0.1648 (+0.52%) | 31.77 | 31.756 | 2,692 |
| CBSE | 48.1607▲ | +0.5757 (+1.21%) | 48.35 | 47.83 | 4,417 |
| CCI | 90.57▼ | -0.50 (-0.55%) | 92.11 | 90.45 | 3,392,765 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 7,086,749 |
| CCTG | 0.5629▲ | +0.0024 (+0.43%) | 0.6045 | 0.51 | 70,697 |
| CDXS | 2.85▲ | +0.27 (+10.47%) | 2.9198 | 2.56 | 1,820,046 |