Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.84▼ | -0.34 (-1.35%) | 25.03 | 24.76 | 464,327 |
| ABBV | 254.31▲ | +0.96 (+0.38%) | 255.96 | 249.20 | 9,296,199 |
| ABG | 201.46▼ | -3.71 (-1.81%) | 202.89 | 199.465 | 287,736 |
| ABNG | 19.0752▲ | +0.4852 (+2.61%) | 19.60 | 19.0752 | 2,104 |
| ABVC | 1.57▲ | +0.04 (+2.61%) | 1.6129 | 1.50 | 183,262 |
| ACAD | 25.20▼ | -0.12 (-0.47%) | 25.725 | 24.95 | 2,089,208 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ACIW | 49.51▲ | +0.25 (+0.51%) | 50.22 | 48.77 | 1,234,380 |
| ACM | 69.77▼ | -1.25 (-1.76%) | 71.63 | 69.585 | 2,687,848 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ACNT | 14.49▲ | +0.59 (+4.24%) | 14.535 | 13.735 | 109,169 |
| ACP | 5.26▲ | +0.07 (+1.35%) | 5.26 | 5.175 | 546,838 |
| ACTG | 4.66▼ | -0.03 (-0.64%) | 4.72 | 4.62 | 334,122 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| ACVA | 7.20▲ | +0.27 (+3.90%) | 7.235 | 6.86 | 3,076,644 |
| ADUS | 98.05▲ | +1.10 (+1.13%) | 98.16 | 95.955 | 305,388 |
| ADVB | 4.67▲ | +0.18 (+4.01%) | 4.69 | 4.11 | 38,399 |
| AEIS | 348.15▲ | +0.04 (+0.01%) | 356.81 | 338.385 | 1,378,931 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGGY | 43.685▲ | +0.055 (+0.13%) | 43.70 | 43.6301 | 160,472 |
| AGL | 115.15▼ | -4.10 (-3.44%) | 125.71 | 113.1225 | 440,660 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| AGX | 791.56▲ | +26.10 (+3.41%) | 798.00 | 747.90 | 426,414 |
| AHCO | 10.21▼ | -0.08 (-0.78%) | 10.44 | 10.15 | 1,824,670 |
| AHYB | 46.2864▲ | +0.0522 (+0.11%) | 46.3699 | 46.23 | 3,342 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| AIO | 27.78▼ | -0.01 (-0.04%) | 28.0062 | 27.62 | 123,817 |
| AIRT | 23.61▼ | -0.47 (-1.95%) | 24.00 | 23.1101 | 1,982 |
| AIT | 334.16▼ | -2.92 (-0.87%) | 339.23 | 333.21 | 357,604 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALMS | 27.14▲ | +0.74 (+2.80%) | 27.36 | 25.86 | 1,652,805 |
| ALNY | 293.52▲ | +2.15 (+0.74%) | 298.06 | 291.90 | 1,335,413 |
| ALPS | 0.59▼ | -0.016 (-2.64%) | 0.625 | 0.59 | 61,694 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| AMP | 446.79▼ | -6.02 (-1.33%) | 458.7097 | 446.04 | 658,651 |
| AMRN | 15.92▲ | +0.01 (+0.06%) | 16.28 | 15.5001 | 105,699 |
| AMSF | 33.77▲ | +0.02 (+0.06%) | 33.80 | 32.82 | 327,771 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMTX | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.6337 | 1,977,160 |
| AMYY | 15.7194▲ | +0.0771 (+0.49%) | 15.725 | 15.42 | 29,998 |
| AMZD | 9.38▼ | -0.41 (-4.19%) | 9.64 | 9.11 | 20,562,590 |
| AMZN | 240.14▲ | +7.45 (+3.20%) | 249.71 | 233.80 | 74,685,016 |
| ANAB | 65.97▲ | +2.82 (+4.47%) | 66.03 | 61.93 | 699,475 |
| ANDE | 68.78▼ | -2.30 (-3.24%) | 71.31 | 67.355 | 404,609 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANRO | 28.07▲ | +1.03 (+3.81%) | 28.14 | 25.7975 | 643,306 |
| ANV | 25.185▲ | +0.2397 (+0.96%) | 25.19 | 24.9799 | 4,490 |
| AORT | 22.39▼ | -1.22 (-5.17%) | 23.87 | 22.34 | 1,017,275 |
| AQWA | 19.425▼ | -0.115 (-0.59%) | 19.71 | 19.365 | 12,451 |
| ARCC | 18.51▲ | +0.32 (+1.76%) | 18.54 | 18.22 | 6,902,805 |
| ARE | 55.59▲ | +0.37 (+0.67%) | 55.67 | 54.025 | 2,127,291 |
| ARES | 107.60▼ | -1.53 (-1.40%) | 111.79 | 105.79 | 2,693,625 |
| ARHS | 8.42▲ | +0.01 (+0.12%) | 8.635 | 8.29 | 1,861,902 |
| ARLO | 13.05▲ | +0.52 (+4.15%) | 13.205 | 12.325 | 1,456,759 |
| ARRY | 7.24▲ | +0.12 (+1.69%) | 7.30 | 6.745 | 7,920,598 |
| ASB | 31.00▼ | -0.34 (-1.08%) | 31.22 | 30.715 | 2,070,136 |
| ASCE | 34.568▼ | -0.092 (-0.27%) | 34.74 | 34.19 | 55,068 |
| ASO | 46.98▼ | -1.52 (-3.13%) | 48.18 | 46.37 | 2,162,431 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |
| ASPS | 7.35▲ | +0.25 (+3.52%) | 7.795 | 7.00 | 22,157 |
| ASTH | 45.03▲ | +0.52 (+1.17%) | 45.08 | 43.55 | 707,512 |
| ATAI | 5.36▲ | +0.07 (+1.32%) | 5.38 | 5.06 | 10,313,494 |
| ATEC | 9.50▲ | +0.20 (+2.15%) | 9.565 | 9.02 | 3,956,354 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| AVB | 192.64▲ | +2.52 (+1.33%) | 192.73 | 189.285 | 1,074,510 |
| AVIG | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.54 | 311,611 |
| AVMA | 72.7056▲ | +0.2286 (+0.32%) | 72.74 | 72.48 | 10,118 |
| AVPT | 11.07▲ | +0.18 (+1.65%) | 11.36 | 10.98 | 3,032,585 |
| AWF | 10.25▲ | +0.05 (+0.49%) | 10.275 | 10.2103 | 439,482 |
| AWI | 159.47▼ | -2.69 (-1.66%) | 161.82 | 157.235 | 445,191 |
| AZO | 3,153.6201▲ | +24.9201 (+0.80%) | 3,222.8101 | 3,143.96 | 651,252 |
| BAH | 62.03▼ | -0.19 (-0.31%) | 64.52 | 61.425 | 2,746,167 |
| BAIV | 25.7171▲ | +0.1221 (+0.48%) | 25.86 | 25.27 | 22,651 |
| BANR | 66.30▼ | -1.48 (-2.18%) | 67.935 | 66.15 | 316,631 |
| BBHL | 17.2082▲ | +0.2982 (+1.76%) | 17.22 | 17.10 | 58,635 |
| BBHM | 11.928▲ | +0.058 (+0.49%) | 11.93 | 11.83 | 226,014 |
| BCC | 79.26▼ | -1.76 (-2.17%) | 80.26 | 77.605 | 406,131 |
| BCD | 33.89▼ | -0.236 (-0.69%) | 34.05 | 33.88 | 75,599 |
| BCE | 22.26▼ | -0.66 (-2.88%) | 22.94 | 22.185 | 4,407,049 |
| BCRX | 9.55▼ | -0.39 (-3.92%) | 10.04 | 9.475 | 6,440,697 |
| BDJ | 9.55▲ | +0.15 (+1.60%) | 9.55 | 9.4347 | 708,234 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEAM | 34.95▲ | +0.14 (+0.40%) | 36.75 | 34.50 | 2,888,040 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BELFB | 315.65▲ | +5.01 (+1.61%) | 316.55 | 298.57 | 413,735 |
| BGH | 14.05▲ | +0.05 (+0.36%) | 14.07 | 13.939 | 112,814 |
| BHB | 38.35▼ | -0.72 (-1.84%) | 38.83 | 38.00 | 157,556 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BHV | 12.64▲ | +0.42 (+3.44%) | 12.85 | 12.5501 | 6,483 |
| BIDD | 29.79▲ | +0.14 (+0.47%) | 29.83 | 29.47 | 50,706 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BIT | 12.46▲ | +0.12 (+0.97%) | 12.475 | 12.36 | 348,662 |
| BITQ | 25.11▼ | -0.04 (-0.16%) | 25.54 | 24.075 | 170,312 |
| BKE | 41.53▼ | -1.71 (-3.95%) | 43.24 | 41.08 | 543,831 |
| BKEM | 93.7127▲ | +0.0092 (+0.01%) | 93.7584 | 93.455 | 2,775 |
| BKHY | 47.5763▲ | +0.0563 (+0.12%) | 47.62 | 47.5001 | 23,811 |
| BLK | 950.17▼ | -14.54 (-1.51%) | 972.425 | 947.211 | 883,497 |
| BLMN | 9.16▲ | +0.19 (+2.12%) | 9.19 | 8.475 | 2,646,418 |