Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.87▼ | -0.75 (-0.65%) | 116.635 | 114.10 | 2,078,999 |
| ABNB | 139.04▼ | -2.02 (-1.43%) | 141.70 | 138.24 | 4,155,598 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ACOG | 6.20▼ | -0.23 (-3.58%) | 6.7799 | 5.98 | 84,063 |
| ADX | 24.01▼ | -0.38 (-1.56%) | 24.30 | 23.88 | 436,442 |
| AEHR | 82.43▼ | -6.05 (-6.84%) | 86.49 | 76.7101 | 4,541,899 |
| AGMI | 67.9036▼ | -3.4914 (-4.89%) | 67.9036 | 67.62 | 3,589 |
| AIO | 24.57▼ | -0.20 (-0.81%) | 24.6203 | 24.23 | 103,639 |
| AIP | 25.65▼ | -0.95 (-3.57%) | 26.22 | 24.66 | 767,091 |
| AIZ | 235.40▲ | +2.68 (+1.15%) | 237.00 | 233.77 | 369,192 |
| AKA | 10.59▼ | -0.41 (-3.73%) | 11.08 | 10.28 | 4,287 |
| ALGM | 41.12▼ | -2.35 (-5.41%) | 42.9361 | 40.97 | 2,397,239 |
| ALKT | 16.27▲ | +0.49 (+3.11%) | 16.33 | 15.835 | 1,859,608 |
| AMRN | 13.96▲ | +0.03 (+0.22%) | 14.16 | 13.70 | 65,668 |
| AMSC | 47.50▼ | -2.14 (-4.31%) | 49.49 | 45.57 | 1,727,738 |
| AMSF | 31.74▲ | +1.00 (+3.25%) | 32.00 | 30.88 | 282,473 |
| AN | 200.97▼ | -3.03 (-1.49%) | 207.34 | 199.63 | 452,327 |
| ANIX | 3.01▲ | +0.04 (+1.35%) | 3.08 | 2.875 | 147,693 |
| ANVS | 1.85▼ | -0.04 (-2.12%) | 2.005 | 1.85 | 1,330,004 |
| AQMS | 4.55▼ | -0.05 (-1.09%) | 4.78 | 4.4701 | 50,715 |
| ARLO | 14.00▼ | -0.21 (-1.48%) | 14.275 | 13.78 | 1,562,085 |
| ARM | 198.65▼ | -17.23 (-7.98%) | 204.6693 | 195.00 | 12,810,568 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ASX | 30.08▼ | -0.77 (-2.50%) | 30.395 | 29.54 | 9,170,691 |
| ATCX | 5.30▲ | +0.2171 (+4.27%) | 5.38 | 4.91 | 45,363 |
| ATHE | 4.5799▼ | -0.0401 (-0.87%) | 4.7376 | 4.52 | 26,881 |
| ATLX | 4.61▼ | -0.17 (-3.56%) | 4.90 | 4.56 | 673,981 |
| AUSM | 25.065▼ | -0.01 (-0.04%) | 25.10 | 25.065 | 3,290 |
| AVR | 5.68▲ | +0.02 (+0.35%) | 6.06 | 5.51 | 1,230,071 |
| AZYY | 16.7942▼ | -0.0108 (-0.06%) | 16.7942 | 16.69 | 3,241 |
| BATT | 16.35▼ | -0.29 (-1.74%) | 16.55 | 16.16 | 104,724 |
| BAX | 17.94▼ | -0.55 (-2.97%) | 18.63 | 17.93 | 9,652,814 |
| BBCP | 7.86▲ | +0.06 (+0.77%) | 7.90 | 7.67 | 189,302 |
| BBOT | 8.80▲ | +0.01 (+0.11%) | 9.325 | 8.66 | 461,701 |
| BCPL | 24.9253▼ | -0.0547 (-0.22%) | 24.93 | 24.91 | 43,357 |
| BEG | 62.93▼ | -3.5314 (-5.31%) | 69.20 | 56.015 | 73,230 |
| BFLY | 5.16▼ | -0.32 (-5.84%) | 5.5783 | 5.065 | 6,003,458 |
| BGC | 11.31▼ | -0.10 (-0.88%) | 11.54 | 11.22 | 3,221,359 |
| BIO | 279.34▼ | -7.95 (-2.77%) | 288.52 | 276.66 | 339,256 |
| BMRC | 25.96▲ | +0.66 (+2.61%) | 26.02 | 25.03 | 151,944 |
| BNDC | 22.21▼ | -0.0183 (-0.08%) | 22.22 | 22.18 | 23,988 |
| BORR | 6.09▲ | +0.34 (+5.91%) | 6.115 | 5.72 | 11,531,865 |
| BOSC | 4.73▼ | -0.10 (-2.07%) | 4.815 | 4.67 | 70,325 |
| BRAI | 23.47▲ | +0.48 (+2.09%) | 26.5503 | 23.00 | 27,683 |
| BRC | 82.08▼ | -0.34 (-0.41%) | 83.14 | 81.06 | 238,731 |
| BRO | 63.14▼ | -2.98 (-4.51%) | 64.47 | 61.655 | 3,973,651 |
| BSMS | 23.44▲ | +0.005 (+0.02%) | 23.47 | 23.43 | 56,342 |
| BSVN | 44.90▲ | +1.18 (+2.70%) | 45.21 | 43.86 | 16,612 |
| BTCS | 1.91▼ | -0.01 (-0.52%) | 1.935 | 1.8103 | 1,106,362 |
| BUD | 74.42▲ | +1.11 (+1.51%) | 74.83 | 73.79 | 2,484,312 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| BWFG | 53.19▲ | +1.52 (+2.94%) | 53.26 | 51.95 | 62,364 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| BWMX | 16.82▲ | +0.05 (+0.30%) | 16.93 | 16.325 | 128,595 |
| CABA | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.785 | 2,774,433 |
| CAIE | 26.94▼ | -0.18 (-0.66%) | 27.01 | 26.86 | 440,831 |
| CAKE | 62.68▲ | +0.17 (+0.27%) | 63.19 | 61.355 | 1,384,797 |
| CALY | 15.43▲ | +0.38 (+2.52%) | 15.44 | 14.89 | 2,867,773 |
| CBC | 25.89▼ | -0.52 (-1.97%) | 26.76 | 25.54 | 946,885 |
| CBON | 23.54▼ | -0.05 (-0.21%) | 23.5895 | 23.49 | 8,812 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCEP | 97.24▲ | +1.09 (+1.13%) | 100.12 | 96.715 | 2,494,881 |
| CCRP | 19.815▼ | -0.015 (-0.08%) | 19.815 | 19.815 | 100 |
| CDZI | 4.43▼ | -0.07 (-1.56%) | 4.485 | 4.34 | 837,953 |
| CEPU | 14.58▲ | +0.27 (+1.89%) | 14.8515 | 14.33 | 478,082 |
| CHEF | 64.24▼ | -2.61 (-3.90%) | 67.03 | 63.40 | 630,742 |
| CHPX | 75.99▼ | -2.41 (-3.07%) | 76.415 | 74.40 | 20,213 |
| CIK | 2.55▼ | -0.03 (-1.16%) | 2.5732 | 2.54 | 565,495 |
| CINF | 164.96▼ | -0.68 (-0.41%) | 167.66 | 162.408 | 954,769 |
| CKX | 11.49▲ | +0.55 (+5.03%) | 11.49 | 10.91 | 4,381 |
| CLF | 10.22▼ | -0.39 (-3.68%) | 10.57 | 9.905 | 23,239,532 |
| CLIX | 59.4404▼ | -0.6876 (-1.14%) | 60.50 | 59.4404 | 685 |
| CLOC | 25.065▲ | +0.025 (+0.10%) | 25.15 | 25.065 | 3,100 |
| CLOU | 19.78▼ | -0.10 (-0.50%) | 20.074 | 19.7006 | 401,289 |
| CLX | 96.60▼ | -0.06 (-0.06%) | 98.17 | 95.73 | 2,789,384 |
| CMDB | 17.20▲ | +0.55 (+3.30%) | 17.30 | 16.51 | 54,530 |
| CMMB | 1.475▼ | -0.065 (-4.22%) | 1.53 | 1.45 | 58,472 |
| CNI | 114.89▼ | -0.06 (-0.05%) | 115.56 | 114.54 | 1,745,204 |
| COO | 63.09▼ | -1.25 (-1.94%) | 64.899 | 62.93 | 2,445,892 |
| COOT | 0.62▼ | -0.0067 (-1.07%) | 0.65 | 0.60 | 177,179 |
| COPX | 78.69▼ | -3.01 (-3.68%) | 80.42 | 78.365 | 5,491,381 |
| COSO | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.66 | 101,330 |
| CPRA | 27.3245▼ | -0.0345 (-0.13%) | 27.37 | 27.3245 | 9,409 |
| CPRX | 29.44▲ | +0.17 (+0.58%) | 30.25 | 28.61 | 2,087,954 |
| CPZ | 13.72▲ | +0.01 (+0.07%) | 13.812 | 13.62 | 130,114 |
| CRBG | 26.93▲ | +0.23 (+0.86%) | 27.23 | 26.74 | 6,407,169 |
| CRTC | 37.5983▼ | -0.3129 (-0.83%) | 37.65 | 37.47 | 8,203 |
| CRVO | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.65 | 61,655 |
| CSB | 64.7712▲ | +0.0218 (+0.03%) | 65.42 | 64.71 | 9,069 |
| CSIQ | 14.85▲ | +0.93 (+6.68%) | 15.00 | 13.86 | 3,969,269 |
| CSR | 68.38▲ | +2.04 (+3.08%) | 68.545 | 66.21 | 182,971 |
| CTS | 54.27▼ | -1.71 (-3.05%) | 55.95 | 54.125 | 202,832 |
| CVM | 3.04▼ | -0.22 (-6.75%) | 3.20 | 3.001 | 77,226 |
| CWST | 77.75▲ | +1.00 (+1.30%) | 78.085 | 75.97 | 1,094,468 |
| CYTK | 60.69▼ | -0.91 (-1.48%) | 63.60 | 60.60 | 2,213,140 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| DBRG | 15.57▼ | -0.03 (-0.19%) | 15.619 | 15.57 | 4,761,316 |
| DFAR | 25.56▲ | +0.26 (+1.03%) | 25.565 | 25.22 | 2,839,588 |
| DFCA | 50.14▲ | +0.0108 (+0.02%) | 50.18 | 50.08 | 88,338 |