Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.74▲ | +0.29 (+1.42%) | 20.94 | 20.41 | 393,233 |
| ABCL | 4.15▲ | +0.33 (+8.64%) | 4.16 | 3.825 | 5,938,189 |
| ABR | 7.90▲ | +0.12 (+1.54%) | 8.175 | 7.75 | 3,122,766 |
| ABVX | 117.38▲ | +11.14 (+10.49%) | 117.72 | 108.12 | 1,194,603 |
| ACGL | 94.46▲ | +1.74 (+1.88%) | 94.91 | 91.62 | 2,667,637 |
| ADT | 7.53▲ | +0.36 (+5.02%) | 7.74 | 7.405 | 11,535,982 |
| ADUS | 96.89▼ | -0.07 (-0.07%) | 97.645 | 95.09 | 314,183 |
| AER | 142.21▲ | +4.10 (+2.97%) | 142.775 | 139.11 | 1,434,252 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AII | 19.60▲ | +0.23 (+1.19%) | 19.77 | 19.25 | 132,569 |
| AIO | 24.48▲ | +0.41 (+1.70%) | 24.6024 | 24.17 | 123,170 |
| AIOS | 9.32▲ | +0.51 (+5.79%) | 10.00 | 8.30 | 136,051 |
| AIRG | 7.07▲ | +0.09 (+1.29%) | 7.20 | 6.8501 | 150,868 |
| ALG | 173.44▲ | +5.07 (+3.01%) | 174.685 | 168.01 | 161,926 |
| ALHC | 22.54▲ | +0.82 (+3.78%) | 22.57 | 21.46 | 4,460,666 |
| ALL | 217.26▲ | +4.93 (+2.32%) | 218.185 | 209.505 | 1,558,610 |
| ALTO | 5.52▲ | +0.21 (+3.95%) | 5.53 | 5.30 | 1,635,275 |
| ALTY | 12.4275▲ | +0.0875 (+0.71%) | 12.43 | 12.30 | 22,887 |
| AMAX | 7.875▲ | +0.075 (+0.96%) | 7.92 | 7.8499 | 105,275 |
| AMDG | 59.89▲ | +5.7825 (+10.69%) | 59.89 | 52.93 | 106,229 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AMGN | 346.25▲ | +8.23 (+2.43%) | 349.54 | 340.05 | 3,554,415 |
| AMTB | 22.97▲ | +0.10 (+0.44%) | 23.265 | 22.58 | 327,668 |
| AMUU | 123.6186▲ | +11.3986 (+10.16%) | 123.9099 | 109.05 | 151,142 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| ANDE | 78.54▲ | +0.94 (+1.21%) | 78.97 | 76.73 | 400,019 |
| AOD | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.105 | 657,448 |
| APD | 300.05▼ | -2.45 (-0.81%) | 302.50 | 294.13 | 1,431,739 |
| APLU | 24.68▲ | +0.025 (+0.10%) | 24.73 | 24.68 | 52,446 |
| APLY | 11.9308▼ | -0.0592 (-0.49%) | 12.0601 | 11.80 | 117,884 |
| APWC | 1.53▼ | -0.04 (-2.55%) | 1.55 | 1.53 | 9,212 |
| AQB | 0.9379▲ | +0.0067 (+0.72%) | 0.95 | 0.91 | 35,035 |
| AR | 39.26▲ | +0.25 (+0.64%) | 39.63 | 37.90 | 7,130,276 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARDT | 9.76▲ | +0.13 (+1.35%) | 9.805 | 9.41 | 383,069 |
| ARMG | 17.53▲ | +1.35 (+8.34%) | 18.3353 | 15.922 | 2,017,483 |
| ASG | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.1072 | 409,865 |
| ASGN | 21.10▼ | -1.82 (-7.94%) | 23.13 | 20.9401 | 2,138,255 |
| ASYS | 17.41▲ | +0.84 (+5.07%) | 17.94 | 16.70 | 281,421 |
| ATEC | 9.76▲ | +0.46 (+4.95%) | 9.80 | 9.19 | 3,141,864 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVSD | 78.62▲ | +2.0554 (+2.68%) | 78.6996 | 77.73 | 14,483 |
| AVUV | 120.14▲ | +1.54 (+1.30%) | 120.33 | 118.095 | 1,503,461 |
| AWK | 128.42▼ | -3.55 (-2.69%) | 136.75 | 126.15 | 2,376,887 |
| AXP | 323.05▲ | +7.40 (+2.34%) | 323.85 | 312.23 | 4,386,744 |
| BBAI | 3.98▲ | +0.16 (+4.19%) | 4.03 | 3.735 | 37,951,364 |
| BC | 79.45▲ | +0.10 (+0.13%) | 80.95 | 74.735 | 1,121,871 |
| BDRY | 11.72▼ | -0.13 (-1.10%) | 11.78 | 11.605 | 125,822 |
| BE | 283.36▼ | -4.61 (-1.60%) | 296.50 | 261.525 | 13,829,875 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.975 | 1.8608 | 750,085 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BJDX | 1.81▲ | +0.01 (+0.56%) | 1.8999 | 1.79 | 20,276 |
| BLLN | 75.05▲ | +1.34 (+1.82%) | 78.00 | 73.00 | 445,610 |
| BMA | 72.00▼ | -1.49 (-2.03%) | 75.26 | 71.15 | 409,477 |
| BMI | 120.91▲ | +3.05 (+2.59%) | 121.99 | 116.97 | 835,267 |
| BOF | 3.82▲ | +0.19 (+5.23%) | 3.85 | 3.71 | 72,768 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BRF | 18.9948▲ | +0.4998 (+2.70%) | 19.00 | 18.70 | 9,961 |
| BSCQ | 19.53▼ | -0.005 (-0.03%) | 19.54 | 19.53 | 1,224,791 |
| BSVO | 27.74▲ | +0.3514 (+1.28%) | 27.795 | 27.21 | 185,143 |
| BWA | 56.97▲ | +2.76 (+5.09%) | 57.675 | 54.51 | 2,247,980 |
| BWX | 22.27▲ | +0.29 (+1.32%) | 22.285 | 22.13 | 619,452 |
| BXMT | 18.99▼ | -0.09 (-0.47%) | 19.47 | 18.96 | 1,850,226 |
| BZFD | 0.7476▲ | +0.0177 (+2.42%) | 0.7607 | 0.7101 | 301,707 |
| CBNK | 31.49▲ | +0.25 (+0.80%) | 31.76 | 30.805 | 110,286 |
| CBU | 63.36▲ | +1.13 (+1.82%) | 63.72 | 61.91 | 295,659 |
| CCB | 75.62▼ | -0.09 (-0.12%) | 76.79 | 75.01 | 210,891 |
| CCOI | 22.65▼ | -0.81 (-3.45%) | 23.76 | 21.98 | 1,381,809 |
| CDIG | 26.8391▲ | +0.4338 (+1.64%) | 26.85 | 26.37 | 11,699 |
| CDP | 31.25▲ | +0.31 (+1.00%) | 31.33 | 30.83 | 1,214,914 |
| CDRO | 9.09▲ | +0.11 (+1.22%) | 9.24 | 9.02 | 17,658 |
| CEE | 20.32▼ | -0.08 (-0.39%) | 20.40 | 19.5101 | 36,790 |
| CFA | 95.9509▲ | +1.5176 (+1.61%) | 95.9509 | 94.50 | 10,944 |
| CGIC | 35.26▲ | +0.75 (+2.17%) | 35.3282 | 34.85 | 612,076 |
| CGNX | 55.51▲ | +1.99 (+3.72%) | 55.81 | 54.0001 | 2,070,817 |
| CGW | 65.08▲ | +0.8432 (+1.31%) | 65.6955 | 64.76 | 47,318 |
| CHMG | 66.41▼ | -0.42 (-0.63%) | 68.03 | 66.05 | 13,158 |
| CHMI | 2.67▲ | +0.02 (+0.75%) | 2.71 | 2.65 | 259,520 |
| CHR | 1.88▲ | +0.21 (+12.57%) | 1.9599 | 1.70 | 79,089 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.62 | 90,632 |
| CII | 24.45▲ | +0.29 (+1.20%) | 24.54 | 24.2701 | 113,983 |
| CIX | 23.27▲ | +0.07 (+0.30%) | 23.75 | 23.1645 | 3,672 |
| CL | 85.36▲ | +0.87 (+1.03%) | 85.79 | 84.66 | 7,490,959 |
| CLCV | 28.20▲ | +0.5184 (+1.87%) | 28.20 | 27.99 | 3,078 |
| CLOD | 27.9113▼ | -0.0275 (-0.10%) | 27.9113 | 27.9113 | 803 |
| CLSK | 12.53▲ | +1.16 (+10.20%) | 12.891 | 11.52 | 26,083,060 |
| CLVT | 2.87▲ | +0.01 (+0.35%) | 2.93 | 2.585 | 7,223,777 |
| CMP | 26.71▲ | +1.35 (+5.32%) | 26.88 | 25.50 | 595,645 |
| CMPX | 1.77▲ | +0.10 (+5.99%) | 1.82 | 1.67 | 13,524,567 |
| CNBS | 29.52▲ | +1.1403 (+4.02%) | 29.84 | 28.84 | 15,485 |
| CNX | 38.91▼ | -0.41 (-1.04%) | 39.375 | 37.80 | 2,549,554 |
| COHN | 23.48▲ | +0.47 (+2.04%) | 24.00 | 22.54 | 34,546 |
| COLM | 60.92▲ | +0.93 (+1.55%) | 61.495 | 60.00 | 795,624 |
| COO | 62.90▲ | +1.56 (+2.54%) | 63.385 | 61.25 | 2,365,683 |
| COP | 125.78▼ | -2.47 (-1.93%) | 128.09 | 123.788 | 11,926,482 |
| CORZ | 20.00▲ | +0.44 (+2.25%) | 20.60 | 19.80 | 15,524,877 |
| CPNG | 19.98▼ | -0.33 (-1.62%) | 20.39 | 19.825 | 22,670,674 |
| CPRX | 28.13▼ | -0.13 (-0.46%) | 28.49 | 27.66 | 2,090,235 |