Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| ABOS | 2.86▲ | +0.01 (+0.35%) | 2.90 | 2.73 | 466,829 |
| ABVX | 115.95▼ | -3.51 (-2.94%) | 118.75 | 114.3019 | 1,201,856 |
| ACEI | 23.7897▼ | -0.0955 (-0.40%) | 23.85 | 23.78 | 33,749 |
| ACET | 9.53▼ | -0.01 (-0.10%) | 9.68 | 9.31 | 118,968 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ACON | 2.54▲ | +0.1199 (+4.95%) | 2.59 | 2.4001 | 85,175 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| AD | 38.05▼ | -0.39 (-1.01%) | 38.75 | 37.69 | 232,039 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| AEHR | 93.81▼ | -1.75 (-1.83%) | 100.45 | 92.00 | 3,364,978 |
| AGNT | 3.75▲ | +0.055 (+1.49%) | 3.80 | 3.61 | 1,755,929 |
| AGO | 73.07▲ | +0.86 (+1.19%) | 73.39 | 72.195 | 470,631 |
| AGX | 396.33▼ | -5.80 (-1.44%) | 411.83 | 394.69 | 479,500 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIX | 23.475▼ | -0.2903 (-1.22%) | 23.61 | 23.475 | 526 |
| ALX | 253.30▼ | -4.51 (-1.75%) | 259.50 | 253.14 | 49,853 |
| AMBA | 67.87▼ | -0.93 (-1.35%) | 69.205 | 64.71 | 2,620,809 |
| AMGN | 382.47▼ | -8.80 (-2.25%) | 391.666 | 381.51 | 3,431,980 |
| AMID | 35.6766▼ | -0.4634 (-1.28%) | 36.01 | 35.6766 | 14,014 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AOMR | 8.10▼ | -0.16 (-1.94%) | 8.25 | 8.10 | 170,510 |
| APA | 44.53▼ | -0.31 (-0.69%) | 46.10 | 43.94 | 6,534,095 |
| APIE | 38.8555▼ | -0.3445 (-0.88%) | 39.02 | 38.63 | 71,140 |
| APUE | 46.6821▼ | -0.2879 (-0.61%) | 46.79 | 46.6128 | 143,151 |
| ARCO | 8.06▼ | -0.03 (-0.37%) | 8.08 | 7.945 | 1,408,735 |
| ARDT | 10.90▼ | -0.25 (-2.24%) | 11.22 | 10.65 | 501,935 |
| ARES | 130.63▼ | -3.74 (-2.78%) | 133.90 | 130.21 | 2,661,882 |
| ARIS | 19.41▼ | -0.72 (-3.58%) | 19.72 | 19.151 | 1,764,692 |
| AROC | 32.36▼ | -0.60 (-1.82%) | 33.02 | 31.97 | 2,234,729 |
| ARTV | 10.42▼ | -0.37 (-3.43%) | 10.93 | 10.36 | 449,476 |
| ASB | 30.34▲ | +0.11 (+0.36%) | 30.355 | 29.84 | 1,685,827 |
| ASHR | 33.62▼ | -0.42 (-1.23%) | 33.82 | 33.62 | 4,467,059 |
| ASMB | 30.46▼ | -2.41 (-7.33%) | 32.69 | 30.34 | 348,600 |
| ATHM | 21.67▲ | +0.27 (+1.26%) | 22.16 | 21.18 | 972,057 |
| ATLX | 3.10▼ | -0.20 (-6.06%) | 3.29 | 3.10 | 301,100 |
| ATNM | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.2301 | 226,263 |
| AUB | 39.62▲ | +0.08 (+0.20%) | 39.675 | 39.125 | 1,184,059 |
| AUGO | 86.01▲ | +0.69 (+0.81%) | 86.57 | 82.22 | 1,267,464 |
| AVBP | 28.70▼ | -1.09 (-3.66%) | 30.53 | 28.54 | 564,162 |
| AVDV | 110.81▼ | -1.08 (-0.97%) | 111.50 | 110.595 | 1,073,400 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVIV | 81.92▼ | -0.57 (-0.69%) | 82.24 | 81.74 | 133,472 |
| AWRE | 1.22▲ | +0.06 (+5.17%) | 1.2285 | 1.15 | 58,482 |
| AXTA | 34.02▼ | -0.42 (-1.22%) | 34.33 | 33.85 | 2,059,040 |
| BAND | 51.62▲ | +2.79 (+5.71%) | 52.79 | 47.02 | 1,303,198 |
| BBLU | 17.23▼ | -0.10 (-0.58%) | 17.29 | 17.21 | 106,644 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCAT | 15.91▼ | -0.08 (-0.50%) | 16.0367 | 15.85 | 769,796 |
| BCHT | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.30 | 95,977 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BCO | 109.29▲ | +1.10 (+1.02%) | 109.73 | 107.89 | 482,646 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BFH | 106.86▼ | -0.54 (-0.50%) | 108.15 | 105.405 | 496,898 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGC | 12.22▲ | +0.03 (+0.25%) | 12.28 | 12.06 | 3,387,018 |
| BGIA | 25.20▼ | -0.2931 (-1.15%) | 25.22 | 25.17 | 6,545 |
| BH | 364.09▼ | -0.33 (-0.09%) | 368.37 | 354.0101 | 259,619 |
| BHM | 8.38▼ | -0.0999 (-1.18%) | 8.92 | 8.1802 | 4,388 |
| BHP | 87.35▼ | -4.90 (-5.31%) | 88.26 | 86.59 | 3,675,502 |
| BIBL | 54.13▼ | -0.71 (-1.29%) | 54.46 | 54.07 | 50,431 |
| BIDG | 6.6305▼ | -0.2195 (-3.20%) | 6.71 | 6.52 | 140,193 |
| BILS | 99.18▼ | -0.01 (-0.01%) | 99.20 | 99.18 | 378,038 |
| BIPC | 36.64▼ | -0.48 (-1.29%) | 37.08 | 36.52 | 1,417,066 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIZD | 12.98▼ | -0.08 (-0.61%) | 13.0792 | 12.96 | 4,052,696 |
| BKH | 72.28▼ | -0.54 (-0.74%) | 73.38 | 72.27 | 1,021,766 |
| BLCO | 17.55▼ | -0.24 (-1.35%) | 17.76 | 17.395 | 520,535 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BLUI | 25.42▼ | -0.15 (-0.59%) | 25.46 | 25.40 | 32,343 |
| BLUX | 31.8678▼ | -0.2412 (-0.75%) | 32.01 | 31.82 | 65,263 |
| BMN | 24.55▼ | -0.42 (-1.68%) | 24.81 | 24.4841 | 9,538 |
| BMNZ | 5.67▼ | -0.01 (-0.18%) | 6.07 | 5.46 | 3,139,700 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BND | 71.27▼ | -0.46 (-0.64%) | 71.51 | 71.25 | 11,186,760 |
| BOC | 13.51▼ | -0.19 (-1.39%) | 13.76 | 13.355 | 153,048 |
| BOE | 12.08▼ | -0.27 (-2.19%) | 12.3593 | 12.05 | 136,904 |
| BOW | 33.62▼ | -0.02 (-0.06%) | 33.68 | 33.62 | 579,669 |
| BRHY | 50.40▼ | -0.23 (-0.45%) | 50.53 | 50.39 | 18,886 |
| BRIF | 36.77▼ | -0.43 (-1.16%) | 36.885 | 36.77 | 14,069 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BRT | 14.24▲ | +0.08 (+0.56%) | 14.25 | 14.06 | 50,625 |
| BRX | 28.79▼ | -0.11 (-0.38%) | 29.055 | 28.635 | 2,949,704 |
| BRZE | 24.265▲ | +0.54 (+2.28%) | 24.50 | 23.38 | 3,587,835 |
| BSGT | 24.815▼ | -0.09 (-0.36%) | 24.85 | 24.80 | 7,723 |
| BSJR | 22.31▼ | -0.035 (-0.16%) | 22.32 | 22.28 | 218,679 |
| BSMQ | 23.4705▼ | -0.0145 (-0.06%) | 23.49 | 23.4517 | 36,808 |
| BSMZ | 24.098▼ | -0.227 (-0.93%) | 24.1184 | 24.01 | 30,471 |
| BSP | 39.67▲ | +1.92 (+5.09%) | 41.37 | 37.75 | 2,793,163 |
| BST | 49.55▼ | -0.74 (-1.47%) | 50.11 | 49.28 | 125,459 |
| BSVO | 29.2865▼ | -0.1135 (-0.39%) | 29.42 | 29.0938 | 165,025 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTE | 5.04▲ | +0.05 (+1.00%) | 5.10 | 4.95 | 19,679,959 |
| BTQ | 2.72▼ | -0.23 (-7.80%) | 2.93 | 2.705 | 2,728,392 |
| BTSG | 57.88▼ | -4.11 (-6.63%) | 62.615 | 57.68 | 3,310,926 |
| BWLP | 25.00▲ | +0.53 (+2.17%) | 25.08 | 24.64 | 516,244 |
| BX | 125.41▼ | -3.66 (-2.84%) | 128.263 | 125.03 | 4,611,418 |
| BXBL | 4.06▼ | -0.30 (-6.88%) | 4.43 | 3.9812 | 331,319 |
| CAE | 23.68▼ | -0.38 (-1.58%) | 24.32 | 23.66 | 861,400 |