Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AARD | 5.33▼ | -0.05 (-0.93%) | 5.71 | 5.10 | 164,744 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABVC | 1.06▲ | +0.0999 (+10.41%) | 1.08 | 0.9601 | 151,759 |
| ACCO | 4.34▼ | -0.08 (-1.81%) | 4.4186 | 4.30 | 838,129 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADC | 72.78▲ | +0.16 (+0.22%) | 73.53 | 72.73 | 1,304,386 |
| AERT | 7.08▼ | -0.10 (-1.39%) | 7.1502 | 6.90 | 21,446 |
| AGNT | 3.98▼ | -0.05 (-1.24%) | 4.09 | 3.94 | 1,900,315 |
| AGX | 436.78▲ | +18.79 (+4.50%) | 444.53 | 416.00 | 468,800 |
| AHD | 27.07▲ | +0.045 (+0.17%) | 27.13 | 27.055 | 4,438 |
| AHMA | 1.17▼ | -0.12 (-9.30%) | 1.3092 | 1.15 | 55,578 |
| AIB | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.285 | 1,707,587 |
| AIFU | 16.07▼ | -2.685 (-14.32%) | 20.8068 | 16.01 | 51,751 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| AIS | 72.04▲ | +1.71 (+2.43%) | 72.98 | 71.18 | 654,981 |
| AIT | 326.66▲ | +1.09 (+0.33%) | 327.73 | 321.645 | 365,292 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| ALAB | 288.85▼ | -21.55 (-6.94%) | 312.24 | 286.97 | 5,695,658 |
| ALLO | 1.86▼ | -0.11 (-5.58%) | 1.9398 | 1.85 | 7,434,268 |
| AMD | 505.74▲ | +28.17 (+5.90%) | 512.3569 | 486.5706 | 28,166,529 |
| AMDD | 28.03▼ | -1.74 (-5.84%) | 29.19 | 27.61 | 628,098 |
| AMDL | 55.56▲ | +5.81 (+11.68%) | 56.96 | 51.69 | 3,558,300 |
| AMG | 360.22▼ | -10.00 (-2.70%) | 370.00 | 359.49 | 276,872 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| AMWL | 13.34▲ | +0.35 (+2.69%) | 13.518 | 12.9899 | 134,182 |
| AMX | 23.00 | +0.00 (+0.00%) | 23.15 | 22.745 | 3,975,480 |
| ANGH | 3.46▼ | -0.06 (-1.70%) | 3.81 | 3.46 | 61,621 |
| ANNA | 3.16▲ | +0.16 (+5.33%) | 3.2447 | 3.03 | 311,039 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| APVO | 1.88▲ | +0.14 (+8.05%) | 1.93 | 1.7447 | 167,813 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARGT | 95.96▼ | -0.45 (-0.47%) | 96.88 | 95.35 | 186,259 |
| ARMG | 18.44▲ | +1.25 (+7.27%) | 19.30 | 17.5233 | 962,868 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ARW | 217.41▲ | +1.44 (+0.67%) | 218.00 | 214.615 | 774,779 |
| ARWR | 85.11▼ | -1.23 (-1.42%) | 86.96 | 83.54 | 1,568,097 |
| ASAN | 8.79▼ | -0.02 (-0.23%) | 8.97 | 8.69 | 7,413,631 |
| ASB | 30.51▼ | -0.56 (-1.80%) | 31.065 | 30.51 | 1,963,664 |
| ASIX | 16.92▼ | -0.53 (-3.04%) | 17.59 | 16.91 | 312,966 |
| ASMG | 48.0665▲ | +2.4865 (+5.46%) | 49.40 | 47.135 | 52,520 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASPI | 4.22▲ | +0.02 (+0.48%) | 4.41 | 4.18 | 4,326,301 |
| ASR | 255.08▼ | -2.25 (-0.87%) | 259.685 | 255.08 | 67,562 |
| ASST | 27.16▲ | +0.02 (+0.07%) | 27.6546 | 25.60 | 8,992,535 |
| ASX | 39.79▲ | +2.28 (+6.08%) | 40.4253 | 39.10 | 9,101,088 |
| ATHE | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.45 | 16,172 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AVGO | 368.56▲ | +10.665 (+2.98%) | 372.6999 | 362.74 | 30,464,888 |
| AVK | 12.42▲ | +0.02 (+0.16%) | 12.4798 | 12.35 | 179,586 |
| AVS | 7.9328▼ | -0.2187 (-2.68%) | 8.05 | 7.8299 | 17,211,933 |
| AVTR | 15.25▲ | +0.28 (+1.87%) | 15.46 | 14.6666 | 12,503,740 |
| AWP | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.36 | 156,938 |
| AZN | 160.04▼ | -2.66 (-1.63%) | 163.96 | 159.40 | 5,144,698 |
| BALQ | 55.556▲ | +0.0097 (+0.02%) | 55.819 | 55.39 | 15,800 |
| BB | 7.87▲ | +0.17 (+2.21%) | 8.005 | 7.53 | 13,043,450 |
| BBT | 31.44▼ | -0.45 (-1.41%) | 31.84 | 31.41 | 806,346 |
| BBUC | 27.13▼ | -0.89 (-3.18%) | 28.09 | 27.09 | 424,192 |
| BCE | 23.65▼ | -0.02 (-0.08%) | 23.75 | 23.465 | 3,764,690 |
| BCSF | 11.63▼ | -0.19 (-1.61%) | 11.92 | 11.61 | 508,171 |
| BDIV | 24.76▼ | -0.10 (-0.40%) | 24.82 | 24.76 | 3,905 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BEKE | 17.27▼ | -0.65 (-3.63%) | 17.50 | 17.085 | 5,498,966 |
| BFAM | 66.61▼ | -3.64 (-5.18%) | 69.47 | 66.53 | 943,335 |
| BFRI | 1.56▼ | -0.05 (-3.11%) | 1.66 | 1.54 | 836,991 |
| BGRN | 46.6349▼ | -0.0266 (-0.06%) | 46.68 | 46.61 | 32,028 |
| BHVN | 14.72▼ | -0.97 (-6.18%) | 15.80 | 14.33 | 3,303,013 |
| BIPC | 37.50▲ | +0.15 (+0.40%) | 37.95 | 37.1654 | 1,274,767 |
| BKDV | 34.56▼ | -0.225 (-0.65%) | 34.67 | 34.535 | 488,423 |
| BKF | 40.4912▼ | -0.4797 (-1.17%) | 40.615 | 40.45 | 4,718 |
| BKSE | 43.9444▼ | -0.3491 (-0.79%) | 44.1187 | 43.9444 | 6,811 |
| BKSY | 22.08▲ | +1.58 (+7.71%) | 22.35 | 20.41 | 1,210,159 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BKU | 45.55▼ | -0.83 (-1.79%) | 46.575 | 45.54 | 711,629 |
| BLDR | 62.58▼ | -3.21 (-4.88%) | 65.80 | 62.55 | 2,737,051 |
| BME | 45.05▼ | -0.76 (-1.66%) | 45.51 | 44.75 | 63,501 |
| BMEA | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.89 | 1,853,308 |
| BMM | 5.99▼ | -0.20 (-3.23%) | 6.49 | 5.91 | 325,634 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNKK | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.40 | 155,959 |
| BOIL | 20.03▼ | -0.36 (-1.77%) | 20.565 | 19.55 | 5,855,697 |
| BOUT | 44.4352▼ | -0.2326 (-0.52%) | 44.58 | 44.42 | 3,045 |
| BPOP | 167.58▼ | -3.74 (-2.18%) | 171.19 | 167.48 | 579,814 |
| BR | 168.62▼ | -4.26 (-2.46%) | 172.00 | 165.41 | 1,473,000 |
| BRT | 14.30▼ | -0.05 (-0.35%) | 14.5399 | 14.13 | 48,710 |
| BSAC | 35.55▼ | -0.12 (-0.34%) | 36.11 | 35.28 | 388,541 |
| BSBR | 5.95▼ | -0.01 (-0.17%) | 6.05 | 5.95 | 6,046,523 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BSRR | 40.69▼ | -0.385 (-0.94%) | 41.1302 | 40.59 | 83,508 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |
| BSTV | 24.805▼ | -0.015 (-0.06%) | 24.8198 | 24.805 | 7,121 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTI | 55.15▼ | -0.20 (-0.36%) | 55.97 | 55.08 | 5,390,795 |
| BTSG | 62.56▲ | +1.83 (+3.01%) | 63.03 | 60.69 | 3,208,907 |
| BURL | 255.42▼ | -9.91 (-3.73%) | 266.98 | 252.81 | 1,689,920 |