Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.52▼ | -0.68 (-3.95%) | 16.91 | 16.11 | 175,755,612 |
| AARD | 5.28▼ | -0.16 (-2.94%) | 5.515 | 5.02 | 255,145 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ABCS | 33.7161▼ | -0.4707 (-1.38%) | 33.8499 | 33.7161 | 2,170 |
| ABUS | 5.22▲ | +0.04 (+0.77%) | 5.24 | 5.0201 | 3,068,879 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACCS | 7.1899▲ | +0.0074 (+0.10%) | 7.34 | 7.07 | 23,588 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ADUS | 106.32▲ | +0.35 (+0.33%) | 106.76 | 104.50 | 280,281 |
| AEBI | 11.40▼ | -0.14 (-1.21%) | 12.005 | 11.27 | 281,759 |
| AEI | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.25 | 27,757 |
| AEM | 144.89▼ | -5.44 (-3.62%) | 147.14 | 141.61 | 3,543,284 |
| AFG | 141.20▼ | -1.60 (-1.12%) | 144.06 | 140.935 | 475,317 |
| AG | 15.80▼ | -0.65 (-3.95%) | 16.26 | 15.105 | 14,659,904 |
| AGD | 11.88▼ | -0.13 (-1.08%) | 12.0099 | 11.83 | 147,433 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGIO | 42.76▼ | -1.25 (-2.84%) | 44.00 | 42.53 | 1,581,157 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AIA | 138.07▲ | +2.88 (+2.13%) | 138.2371 | 134.85 | 673,633 |
| AIO | 26.37 | +0.00 (+0.00%) | 26.59 | 25.02 | 112,103 |
| ALC | 66.56▼ | -0.31 (-0.46%) | 67.035 | 66.425 | 2,671,127 |
| ALK | 47.53▼ | -1.56 (-3.18%) | 48.13 | 46.10 | 3,969,338 |
| ALLO | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 12,427,645 |
| ALX | 271.09▲ | +0.71 (+0.26%) | 272.45 | 266.91 | 33,246 |
| AMA | 35.95▲ | +1.95 (+5.74%) | 36.9199 | 32.6301 | 366,222 |
| AN | 187.65▼ | -4.03 (-2.10%) | 192.12 | 186.76 | 426,218 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANTX | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.09 | 538,318 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| ARLO | 12.80▼ | -0.37 (-2.81%) | 13.23 | 12.4361 | 1,382,243 |
| ASR | 284.69▼ | -4.20 (-1.45%) | 290.53 | 282.91 | 86,491 |
| ATER | 1.24 | +0.00 (+0.00%) | 1.33 | 1.2001 | 238,076 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AVAH | 9.59▼ | -0.01 (-0.10%) | 9.74 | 9.37 | 2,987,712 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVDV | 103.06▼ | -0.72 (-0.69%) | 103.095 | 101.8101 | 1,041,674 |
| AVNT | 35.73▼ | -2.37 (-6.22%) | 37.48 | 34.95 | 1,005,846 |
| AXP | 336.39▼ | -13.19 (-3.77%) | 346.81 | 333.5601 | 3,538,434 |
| AYTU | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.1599 | 40,148 |
| BAK | 2.46▲ | +0.06 (+2.50%) | 2.48 | 2.295 | 3,367,773 |
| BALQ | 55.2201▲ | +0.2782 (+0.51%) | 55.2201 | 54.59 | 4,284 |
| BBT | 29.58▼ | -0.65 (-2.15%) | 30.00 | 29.35 | 856,968 |
| BBWI | 19.39▼ | -1.23 (-5.97%) | 19.855 | 18.98 | 7,953,150 |
| BCHT | 2.05▼ | -0.05 (-2.38%) | 2.19 | 1.96 | 177,953 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BDSX | 20.15▼ | -0.19 (-0.93%) | 20.58 | 18.91 | 108,262 |
| BDVG | 14.48▼ | -0.0695 (-0.48%) | 14.54 | 14.405 | 24,489 |
| BE | 254.29▼ | -15.28 (-5.67%) | 269.72 | 235.6401 | 18,073,956 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 75,070 |
| BFC | 145.17▼ | -4.40 (-2.94%) | 150.55 | 144.45 | 127,231 |
| BFS | 35.87▼ | -0.74 (-2.02%) | 36.99 | 35.85 | 104,116 |
| BGB | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.255 | 176,978 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BIDU | 117.62▲ | +5.53 (+4.93%) | 119.83 | 116.4301 | 3,210,877 |
| BILD | 29.8135▼ | -0.1652 (-0.55%) | 29.8135 | 29.8135 | 302 |
| BIO.B | 293.37▼ | -3.12 (-1.05%) | 293.37 | 293.37 | 308 |
| BKD | 15.01▼ | -0.41 (-2.66%) | 15.55 | 14.715 | 4,841,884 |
| BKLC | 142.99▼ | -0.49 (-0.34%) | 143.13 | 141.8836 | 209,310 |
| BKMS | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.47 | 44,992 |
| BKT | 10.54▼ | -0.12 (-1.13%) | 10.64 | 10.40 | 132,055 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BLV | 67.48▼ | -0.16 (-0.24%) | 67.545 | 67.28 | 841,617 |
| BLW | 12.64▲ | +0.03 (+0.24%) | 12.64 | 12.54 | 181,991 |
| BMO | 174.51▼ | -3.74 (-2.10%) | 177.86 | 173.20 | 759,884 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BOEG | 14.4099▼ | -0.9383 (-6.11%) | 14.95 | 14.2298 | 43,658 |
| BOH | 80.93▼ | -1.76 (-2.13%) | 82.2597 | 80.34 | 324,738 |
| BOW | 31.72▼ | -0.28 (-0.88%) | 32.83 | 31.70 | 190,972 |
| BPOP | 166.27▼ | -1.69 (-1.01%) | 167.81 | 163.65 | 607,319 |
| BRIF | 36.7856▲ | +0.1988 (+0.54%) | 36.80 | 36.4104 | 19,099 |
| BRKC | 40.6319▼ | -0.6981 (-1.69%) | 41.34 | 40.6319 | 6,161 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,065,527 |
| BTG | 3.78▼ | -0.16 (-4.06%) | 3.87 | 3.70 | 28,645,720 |
| BUSE | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.292 | 1,084,815 |
| CABA | 3.13▲ | +0.03 (+0.97%) | 3.235 | 2.98 | 7,867,624 |
| CAH | 237.15▼ | -2.56 (-1.07%) | 240.91 | 236.94 | 2,693,578 |
| CARL | 12.11▼ | -0.46 (-3.66%) | 12.47 | 11.88 | 190,303 |
| CBZ | 36.89▼ | -0.11 (-0.30%) | 37.36 | 36.00 | 813,010 |
| CDIG | 25.5273▼ | -0.1401 (-0.55%) | 25.56 | 25.29 | 9,049 |
| CGAU | 15.62▼ | -0.57 (-3.52%) | 15.93 | 15.145 | 1,722,820 |
| CGGE | 34.66▼ | -0.23 (-0.66%) | 34.72 | 34.365 | 902,824 |
| CGON | 69.80▲ | +0.60 (+0.87%) | 70.14 | 67.43 | 1,370,493 |
| CGTX | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.00 | 2,566,865 |
| CGW | 64.39▼ | -1.0545 (-1.61%) | 65.04 | 64.21 | 46,809 |
| CHD | 96.17▼ | -2.78 (-2.81%) | 97.97 | 95.97 | 2,076,067 |
| CHRD | 122.13▲ | +5.29 (+4.53%) | 123.29 | 118.43 | 988,027 |
| CING | 4.84▼ | -0.25 (-4.91%) | 5.035 | 4.76 | 833,415 |
| CLDX | 38.96▼ | -0.97 (-2.43%) | 40.185 | 38.69 | 1,551,381 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CM | 113.97▼ | -1.94 (-1.67%) | 115.84 | 112.80 | 1,866,725 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMPR | 97.78▲ | +1.54 (+1.60%) | 99.685 | 93.505 | 337,270 |
| CMS | 76.19▼ | -0.83 (-1.08%) | 77.14 | 75.97 | 4,227,075 |
| CNQ | 42.43▲ | +1.74 (+4.28%) | 42.55 | 41.23 | 10,048,544 |
| CNRG | 100.92▼ | -1.4204 (-1.39%) | 101.1975 | 99.31 | 18,917 |
| CNTX | 0.5956▼ | -0.1044 (-14.91%) | 0.6882 | 0.5956 | 4,580,724 |
| COAG | 33.89▲ | +2.40 (+7.62%) | 35.49 | 30.85 | 347,136 |
| COE | 16.70▲ | +0.55 (+3.41%) | 16.96 | 16.00 | 17,103 |
| COF | 191.95▼ | -10.94 (-5.39%) | 200.97 | 191.38 | 5,764,256 |
| COIA | 7.61▼ | -0.41 (-5.11%) | 7.78 | 7.48 | 46,962 |