Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| ABEO | 4.45▼ | -0.08 (-1.77%) | 4.59 | 4.37 | 2,636,100 |
| ACCO | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.41 | 869,900 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACRE | 4.93▲ | +0.06 (+1.23%) | 4.96 | 4.822 | 524,299 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ACTG | 3.67▲ | +0.02 (+0.55%) | 3.7307 | 3.5161 | 257,693 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AGIO | 43.65▲ | +1.11 (+2.61%) | 44.29 | 41.3401 | 848,753 |
| AHR | 48.32▲ | +0.08 (+0.17%) | 48.92 | 47.775 | 2,104,354 |
| AIMD | 2.21▼ | -0.37 (-14.34%) | 2.51 | 2.2001 | 76,387 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AIZ | 228.59▲ | +1.54 (+0.68%) | 232.02 | 227.34 | 368,000 |
| ALB | 115.14▲ | +0.57 (+0.50%) | 117.345 | 107.63 | 4,691,571 |
| ALG | 162.45▼ | -3.21 (-1.94%) | 167.10 | 159.66 | 133,000 |
| ALLE | 161.25▼ | -3.27 (-1.99%) | 164.14 | 160.47 | 870,429 |
| ALLT | 8.86▲ | +0.21 (+2.43%) | 8.97 | 8.27 | 458,659 |
| ALTO | 2.04▲ | +0.10 (+5.15%) | 2.06 | 1.87 | 2,278,500 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMGN | 336.74▲ | +0.74 (+0.22%) | 339.80 | 330.35 | 3,310,332 |
| AMLP | 46.95▲ | +0.70 (+1.51%) | 47.18 | 46.28 | 2,589,000 |
| AMN | 15.89▼ | -0.18 (-1.12%) | 16.17 | 15.30 | 1,381,026 |
| AMRK | 25.24▼ | -0.19 (-0.75%) | 25.40 | 24.50 | 486,506 |
| AMT | 183.59▲ | +2.46 (+1.36%) | 184.40 | 179.61 | 3,806,700 |
| AMWD | 51.29▼ | -0.39 (-0.75%) | 51.96 | 50.20 | 229,234 |
| AMYY | 24.52▼ | -0.4387 (-1.76%) | 24.77 | 23.99 | 49,200 |
| ANET | 131.37▲ | +1.07 (+0.82%) | 135.3699 | 125.36 | 10,672,453 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| AORT | 45.70▲ | +0.11 (+0.24%) | 45.89 | 44.23 | 540,750 |
| APLD | 23.65▲ | +0.59 (+2.56%) | 25.00 | 20.55 | 44,113,700 |
| APT | 4.49▲ | +0.15 (+3.46%) | 4.63 | 4.34 | 26,000 |
| APUS | 3.21▲ | +0.42 (+15.05%) | 3.33 | 2.759 | 99,662 |
| AQB | 1.07▲ | +0.05 (+4.90%) | 1.1416 | 1.025 | 124,904 |
| ARLO | 14.14▼ | -0.93 (-6.17%) | 14.89 | 14.115 | 1,646,119 |
| ARMK | 38.03▼ | -0.50 (-1.30%) | 38.68 | 38.01 | 2,846,900 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASRV | 3.03▼ | -0.06 (-1.94%) | 3.11 | 2.96 | 39,874 |
| ASTE | 43.72▼ | -0.05 (-0.11%) | 43.94 | 43.14 | 206,343 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATS | 25.83▼ | -1.01 (-3.76%) | 27.00 | 25.80 | 136,000 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVBP | 20.69▲ | +1.01 (+5.13%) | 21.00 | 19.42 | 456,731 |
| AVDE | 80.25▼ | -0.11 (-0.14%) | 80.40 | 79.62 | 1,032,600 |
| AVGE | 83.9084▼ | -0.0297 (-0.04%) | 84.3348 | 83.18 | 26,626 |
| AVTX | 15.11▲ | +0.38 (+2.58%) | 15.61 | 14.01 | 526,903 |
| AWRE | 2.40▲ | +0.05 (+2.13%) | 2.4747 | 2.33 | 39,966 |
| AXP | 357.18▼ | -7.55 (-2.07%) | 362.20 | 355.40 | 2,943,519 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BALL | 47.60▼ | -0.34 (-0.71%) | 48.18 | 47.17 | 4,141,596 |
| BAP | 253.80▲ | +1.65 (+0.65%) | 260.24 | 230.45 | 357,800 |
| BAR | 40.27▼ | -0.77 (-1.88%) | 40.5048 | 39.75 | 1,522,813 |
| BATRA | 42.58▲ | +0.30 (+0.71%) | 42.51 | 41.88 | 77,214 |
| BB | 4.31▼ | -0.04 (-0.92%) | 4.31 | 4.19 | 14,135,200 |
| BBCP | 6.23▲ | +0.09 (+1.47%) | 6.33 | 6.065 | 100,144 |
| BCH | 36.13▼ | -0.39 (-1.07%) | 36.35 | 35.66 | 437,200 |
| BEDU | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.12 | 18,000 |
| BEKE | 16.85▲ | +0.10 (+0.60%) | 17.155 | 16.75 | 7,193,742 |
| BFST | 25.18▼ | -0.08 (-0.32%) | 25.21 | 24.92 | 143,465 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BHB | 29.63▼ | -0.14 (-0.47%) | 29.82 | 29.11 | 65,200 |
| BIGY | 52.57▲ | +0.0541 (+0.10%) | 52.84 | 51.826 | 10,500 |
| BILI | 26.18▲ | +0.29 (+1.12%) | 27.01 | 26.06 | 3,614,208 |
| BITC | 40.694▼ | -0.015 (-0.04%) | 40.81 | 40.63 | 13,100 |
| BK | 110.48▼ | -0.56 (-0.50%) | 112.01 | 109.50 | 4,468,254 |
| BKCI | 51.5525▼ | -0.2203 (-0.43%) | 51.65 | 51.34 | 7,787 |
| BKDV | 28.03▼ | -0.12 (-0.43%) | 28.165 | 27.83 | 285,700 |
| BLNE | 1.74 | +0.00 (+0.00%) | 1.80 | 1.67 | 1,163,900 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BMY | 46.65▼ | -1.98 (-4.07%) | 48.3675 | 46.12 | 19,779,277 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BRC | 74.88▼ | -0.37 (-0.49%) | 75.88 | 74.41 | 237,600 |
| BRCB | 22.69▲ | +0.80 (+3.65%) | 23.735 | 21.35 | 450,686 |
| BRKU | 26.05▼ | -0.44 (-1.66%) | 26.80 | 25.78 | 492,100 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BRT | 14.59▲ | +0.38 (+2.67%) | 14.66 | 14.05 | 79,400 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BRY | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 1,031,408 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSVO | 22.45▼ | -0.0133 (-0.06%) | 22.46 | 22.187 | 176,610 |
| BSX | 102.69▼ | -2.29 (-2.18%) | 104.615 | 102.63 | 9,709,193 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTMD | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.50 | 169,183 |
| BWXT | 178.31▲ | +0.43 (+0.24%) | 182.8799 | 172.4088 | 1,868,275 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BYRE | 24.87▲ | +0.09 (+0.36%) | 24.90 | 24.70 | 7,500 |
| CALX | 58.70▼ | -1.60 (-2.65%) | 59.797 | 58.41 | 841,333 |
| CANG | 3.07▼ | -0.13 (-4.06%) | 3.26 | 3.05 | 601,438 |
| CART | 41.05▲ | +0.72 (+1.79%) | 41.745 | 39.54 | 8,065,030 |
| CATH | 81.1759▼ | -0.1241 (-0.15%) | 81.5808 | 80.329 | 38,693 |