Technical stock screener for Volume Up 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.58▼ | -0.99 (-1.36%) | 74.52 | 71.53 | 442,078 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| ABVX | 121.99▼ | -2.04 (-1.64%) | 125.47 | 120.05 | 1,170,900 |
| ACIC | 10.80▼ | -0.05 (-0.46%) | 10.89 | 10.685 | 297,848 |
| ACMR | 73.35▲ | +1.76 (+2.46%) | 76.36 | 69.76 | 1,812,890 |
| ACVT | 27.521▲ | +0.0462 (+0.17%) | 27.521 | 27.521 | 800 |
| ACYN | 20.92▲ | +0.14 (+0.67%) | 20.92 | 20.7799 | 1,320,855 |
| ADI | 397.07▲ | +12.86 (+3.35%) | 400.73 | 387.01 | 4,887,698 |
| AFK | 26.89▼ | -0.05 (-0.19%) | 27.00 | 26.70 | 95,077 |
| AGGA | 25.055▲ | +0.01 (+0.04%) | 25.09 | 25.055 | 23,362 |
| AGGY | 43.37▲ | +0.08 (+0.18%) | 43.41 | 43.27 | 122,302 |
| AGIX | 45.15▲ | +0.48 (+1.07%) | 45.425 | 44.89 | 479,712 |
| AHRT | 6.92▲ | +0.06 (+0.87%) | 6.97 | 6.89 | 937,905 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AHYB | 46.2375▲ | +0.0509 (+0.11%) | 46.31 | 46.21 | 3,595 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AISP | 2.56▲ | +0.22 (+9.40%) | 2.568 | 2.32 | 659,643 |
| ALLR | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.55 | 293,341 |
| ALTG | 5.44▲ | +0.40 (+7.94%) | 5.485 | 4.99 | 390,272 |
| AMBA | 87.55▲ | +3.91 (+4.67%) | 89.40 | 84.14 | 1,029,973 |
| AMCI | 5.09▼ | -0.46 (-8.29%) | 5.56 | 5.01 | 64,009 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDY | 53.64▲ | +1.45 (+2.78%) | 54.91 | 53.2306 | 415,021 |
| AMRC | 31.77▲ | +1.55 (+5.13%) | 32.4818 | 29.69 | 647,908 |
| AMUU | 202.84▲ | +14.80 (+7.87%) | 214.4799 | 197.85 | 202,122 |
| ANEW | 50.4911▲ | +0.2239 (+0.45%) | 50.4911 | 50.4911 | 212 |
| ANSC | 11.38▲ | +0.0239 (+0.21%) | 11.38 | 11.35 | 63,511 |
| APCB | 29.24▲ | +0.02 (+0.07%) | 29.26 | 29.17 | 82,693 |
| APPF | 164.92▲ | +2.55 (+1.57%) | 168.05 | 162.625 | 406,620 |
| APPS | 4.55▲ | +0.09 (+2.02%) | 4.81 | 4.465 | 2,901,075 |
| AQB | 0.9849▲ | +0.0354 (+3.73%) | 0.985 | 0.9416 | 52,266 |
| ARM | 306.51▲ | +8.28 (+2.78%) | 315.00 | 288.21 | 13,736,758 |
| ARMY | 25.3987▲ | +0.3237 (+1.29%) | 25.47 | 25.36 | 7,293 |
| AROW | 36.82▲ | +0.06 (+0.16%) | 37.19 | 36.51 | 103,166 |
| ASA | 59.54▼ | -1.49 (-2.44%) | 61.275 | 59.2725 | 98,827 |
| ASCE | 32.37▲ | +0.38 (+1.19%) | 32.37 | 32.09 | 31,436 |
| ASGM | 31.7034▼ | -0.0316 (-0.10%) | 31.83 | 31.7034 | 741 |
| ASLE | 6.24▲ | +0.09 (+1.46%) | 6.295 | 6.16 | 398,367 |
| ASPS | 6.05▲ | +0.05 (+0.83%) | 6.1253 | 5.80 | 31,802 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ATHE | 4.14▼ | -0.04 (-0.96%) | 4.3852 | 4.11 | 37,183 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATO | 177.81▲ | +0.35 (+0.20%) | 178.48 | 176.31 | 1,013,388 |
| AVMU | 45.91▲ | +0.01 (+0.02%) | 45.99 | 45.91 | 15,527 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AVXX | 8.6756▲ | +1.0856 (+14.30%) | 8.7299 | 7.84 | 309,822 |
| BAH | 78.68▲ | +2.33 (+3.05%) | 78.91 | 74.11 | 1,855,818 |
| BALQ | 56.5461▲ | +0.2252 (+0.40%) | 56.80 | 56.5461 | 2,695 |
| BBSI | 31.52▲ | +0.50 (+1.61%) | 31.86 | 30.40 | 255,761 |
| BCML | 31.01▼ | -0.16 (-0.51%) | 31.49 | 30.81 | 76,328 |
| BCV | 25.43▲ | +0.17 (+0.67%) | 25.545 | 25.425 | 22,394 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BHK | 8.88▲ | +0.03 (+0.34%) | 8.91 | 8.85 | 386,490 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BLRK | 9.95 | +0.00 (+0.00%) | 9.96 | 9.95 | 12,720 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BME | 39.61▲ | +0.37 (+0.94%) | 39.82 | 39.44 | 62,919 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BORR | 5.52▼ | -0.12 (-2.13%) | 5.74 | 5.46 | 10,991,633 |
| BPRN | 35.25▲ | +0.56 (+1.61%) | 35.25 | 34.75 | 11,635 |
| BRES | 26.4924▲ | +0.0676 (+0.26%) | 26.52 | 26.43 | 42,021 |
| BRX | 30.84▼ | -0.02 (-0.06%) | 30.99 | 30.68 | 3,256,153 |
| BSJR | 22.42▲ | +0.0437 (+0.20%) | 22.42 | 22.35 | 199,531 |
| BSJS | 21.79▲ | +0.01 (+0.05%) | 21.85 | 21.7149 | 164,776 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSRR | 38.19▼ | -0.31 (-0.81%) | 38.585 | 38.06 | 69,272 |
| BTBT | 1.99▲ | +0.05 (+2.58%) | 2.07 | 1.94 | 32,284,247 |
| BTF | 19.9669▼ | -0.6231 (-3.03%) | 20.48 | 19.9669 | 8,617 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| BU | 19.4285▼ | -0.6881 (-3.42%) | 19.525 | 19.4285 | 2,094 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| BVS | 9.28▼ | -0.215 (-2.26%) | 9.76 | 9.185 | 719,344 |
| BWLP | 22.10▼ | -0.20 (-0.90%) | 22.29 | 21.725 | 566,645 |
| BWZ | 27.08▼ | -0.0484 (-0.18%) | 27.18 | 27.08 | 61,818 |
| CAAS | 4.63▼ | -0.17 (-3.54%) | 4.79 | 4.5856 | 58,220 |
| CAIQ | 27.12▲ | +0.06 (+0.22%) | 27.22 | 26.9797 | 238,631 |
| CALI | 50.3655▼ | -0.0295 (-0.06%) | 50.40 | 50.34 | 132,122 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CBK | 28.69▼ | -0.40 (-1.38%) | 29.38 | 28.66 | 54,526 |
| CBT | 83.41▲ | +5.07 (+6.47%) | 83.61 | 81.09 | 399,637 |
| CENX | 65.05▲ | +4.59 (+7.59%) | 65.37 | 59.95 | 2,036,581 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CISO | 0.3082▲ | +0.0012 (+0.39%) | 0.33 | 0.2848 | 477,725 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CLBK | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.124 | 421,760 |
| CMCO | 14.94▲ | +0.28 (+1.91%) | 15.11 | 14.65 | 378,663 |
| CMI | 639.55▲ | +0.77 (+0.12%) | 656.15 | 628.09 | 1,106,851 |
| CMPR | 102.39▲ | +7.22 (+7.59%) | 104.11 | 95.19 | 232,892 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |