Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 14.29▼ | -0.2841 (-1.95%) | 14.31 | 14.2316 | 78,626 |
| XFLX | 24.411▲ | +0.0209 (+0.09%) | 24.411 | 24.23 | 1,800 |
| XFOR | 3.71▲ | +0.205 (+5.85%) | 3.76 | 3.26 | 638,400 |
| XHS | 103.574▲ | +0.4852 (+0.47%) | 103.74 | 102.86 | 3,339 |
| XLC | 112.11▼ | -0.29 (-0.26%) | 112.16 | 110.835 | 7,457,536 |
| XLE | 89.54▲ | +1.27 (+1.44%) | 89.745 | 88.335 | 17,729,210 |
| XLI | 153.33▲ | +0.74 (+0.48%) | 153.55 | 151.15 | 13,476,401 |
| XOM | 117.22▲ | +2.72 (+2.38%) | 117.51 | 114.90 | 17,177,800 |
| XPAY | 54.89▲ | +0.057 (+0.10%) | 54.89 | 54.13 | 45,717 |
| XYL | 151.31▲ | +0.97 (+0.65%) | 152.01 | 149.50 | 1,020,800 |
| YALA | 7.20▼ | -0.06 (-0.83%) | 7.2275 | 6.99 | 380,722 |
| YHGJ | 4.81▼ | -0.08 (-1.64%) | 4.98 | 4.80 | 1,700 |
| YPF | 36.26▼ | -0.26 (-0.71%) | 36.89 | 35.34 | 2,128,600 |
| YRD | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.20 | 50,876 |
| YXI | 9.8998▲ | +0.0508 (+0.52%) | 10.01 | 9.8998 | 11,635 |
| YYGH | 0.271▼ | -0.0094 (-3.35%) | 0.28 | 0.269 | 524,988 |
| ZDGE | 2.81▼ | -0.042 (-1.47%) | 2.8799 | 2.62 | 131,189 |
| ZS | 320.01▲ | +2.09 (+0.66%) | 320.63 | 313.00 | 1,503,100 |
| ZSL | 13.46▼ | -0.255 (-1.86%) | 13.71 | 13.26 | 2,167,047 |
| ZTEK | 0.80▼ | -0.04 (-4.76%) | 0.84 | 0.78 | 37,300 |
| ZYME | 16.46▼ | -1.44 (-8.04%) | 17.22 | 16.0034 | 1,481,658 |