Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIP | 106.77▼ | -0.22 (-0.21%) | 107.0163 | 106.7501 | 1,458,654 |
| TIPZ | 50.95▼ | -0.0999 (-0.20%) | 51.0549 | 50.95 | 2,321 |
| TJX | 150.85▼ | -1.26 (-0.83%) | 153.31 | 150.4099 | 4,474,887 |
| TM | 189.18▼ | -1.93 (-1.01%) | 189.84 | 188.84 | 229,066 |
| TMDX | 88.35▼ | -0.23 (-0.26%) | 89.25 | 86.80 | 508,455 |
| TMQ | 3.72▼ | -0.02 (-0.53%) | 3.775 | 3.675 | 987,874 |
| TNA | 76.40▼ | -0.74 (-0.96%) | 76.585 | 75.77 | 3,246,668 |
| TNON | 4.92▼ | -0.24 (-4.65%) | 5.3914 | 4.775 | 38,655 |
| TNXP | 12.66▼ | -0.05 (-0.39%) | 12.84 | 11.98 | 388,685 |
| TOST | 34.32▼ | -0.43 (-1.24%) | 34.5499 | 33.84 | 8,738,887 |
| TOT | 24.4118▼ | -0.1035 (-0.42%) | 24.51 | 24.4118 | 163 |
| TPFI | 24.5894▼ | -0.0506 (-0.21%) | 24.63 | 24.5823 | 2,940 |
| TPSC | 49.10▼ | -0.22 (-0.45%) | 49.36 | 49.065 | 13,884 |
| TPZ | 21.72▼ | -0.1145 (-0.52%) | 21.86 | 21.68 | 6,268 |
| TREX | 48.75▼ | -0.88 (-1.77%) | 49.47 | 47.96 | 1,282,961 |
| TRST | 56.80▼ | -0.55 (-0.96%) | 57.50 | 56.72 | 133,831 |
| TRU | 78.70▼ | -1.78 (-2.21%) | 80.47 | 78.45 | 1,324,768 |
| TSCO | 34.68▼ | -1.15 (-3.21%) | 35.41 | 34.54 | 10,065,548 |
| TSM | 430.97▲ | +4.62 (+1.08%) | 435.71 | 426.80 | 7,248,242 |
| TXG | 57.99▲ | +1.90 (+3.39%) | 58.74 | 55.62 | 2,231,247 |
| TYD | 22.62▼ | -0.14 (-0.62%) | 22.771 | 22.62 | 10,494 |
| U | 45.45▼ | -0.80 (-1.73%) | 46.68 | 45.02 | 9,965,096 |
| UAA | 5.29▼ | -0.07 (-1.31%) | 5.335 | 5.20 | 6,908,806 |
| UAVS | 0.92▼ | -0.17 (-15.60%) | 1.05 | 0.9016 | 4,514,803 |
| UBND | 21.355▼ | -0.04 (-0.19%) | 21.3881 | 21.348 | 155,788 |
| UCO | 43.76▲ | +2.35 (+5.67%) | 44.04 | 41.65 | 2,609,020 |
| UDN | 18.21▲ | +0.03 (+0.17%) | 18.23 | 18.18 | 67,334 |
| UE | 21.85▼ | -0.02 (-0.09%) | 21.91 | 21.63 | 416,016 |
| UECG | 4.2749▼ | -0.0178 (-0.41%) | 4.381 | 4.16 | 24,349 |
| UEIC | 5.12▼ | -0.15 (-2.85%) | 5.575 | 5.115 | 163,175 |
| UFCS | 53.40▼ | -0.88 (-1.62%) | 54.52 | 53.19 | 119,243 |
| UG | 7.15 | +0.00 (+0.00%) | 7.285 | 7.13 | 5,121 |
| UGL | 52.41▲ | +1.04 (+2.02%) | 52.63 | 51.59 | 2,278,844 |
| ULH | 19.55▲ | +0.26 (+1.35%) | 19.77 | 19.07 | 40,386 |
| UNFI | 48.11▼ | -0.31 (-0.64%) | 48.465 | 47.00 | 270,779 |
| UNH | 395.62▼ | -6.11 (-1.52%) | 398.90 | 391.4304 | 3,922,152 |
| UNIY | 47.6197▼ | -0.1208 (-0.25%) | 47.6197 | 47.6197 | 9 |
| UNP | 299.90▲ | +6.22 (+2.12%) | 302.79 | 295.29 | 2,076,564 |
| UONE | 5.04▼ | -0.0115 (-0.23%) | 5.05 | 5.03 | 3,785 |
| UPBD | 19.42▼ | -0.20 (-1.02%) | 19.60 | 19.1939 | 651,804 |
| UPGR | 24.9162▼ | -0.2913 (-1.16%) | 24.9162 | 24.9162 | 65 |
| UPLT | 25.6155▲ | +0.5832 (+2.33%) | 25.9999 | 25.6155 | 1,038 |
| URA | 45.25▲ | +0.32 (+0.71%) | 46.00 | 44.59 | 1,994,395 |
| URBN | 76.64▼ | -1.17 (-1.50%) | 77.40 | 75.81 | 1,027,555 |
| UROY | 4.16▲ | +0.04 (+0.97%) | 4.23 | 4.008 | 1,976,520 |
| URTH | 210.43▼ | -0.78 (-0.37%) | 211.39 | 210.325 | 421,236 |
| USE | 33.1126▲ | +0.8256 (+2.56%) | 33.1126 | 33.00 | 774 |
| USNA | 12.86▼ | -0.51 (-3.81%) | 13.30 | 12.58 | 241,532 |
| UTMD | 70.21▼ | -0.79 (-1.11%) | 72.46 | 70.02 | 27,998 |
| VANI | 1.35▼ | -0.05 (-3.57%) | 1.40 | 1.35 | 124,614 |
| VBCF | 74.765▼ | -0.10 (-0.13%) | 74.81 | 74.73 | 4,623 |
| VDE | 176.62▲ | +1.94 (+1.11%) | 176.815 | 174.3708 | 484,739 |
| VFC | 14.48▼ | -0.39 (-2.62%) | 15.318 | 14.34 | 4,881,664 |
| VFH | 141.16▼ | -1.47 (-1.03%) | 142.715 | 141.16 | 451,100 |
| VGVT | 74.08▼ | -0.1201 (-0.16%) | 74.18 | 74.08 | 1,020 |
| VICR | 253.50▲ | +18.76 (+7.99%) | 255.74 | 239.00 | 792,348 |
| VLY | 14.94▼ | -0.07 (-0.47%) | 15.115 | 14.875 | 4,631,878 |
| VMC | 278.15▼ | -3.85 (-1.37%) | 282.72 | 277.05 | 537,370 |
| VMET | 10.32▲ | +0.19 (+1.88%) | 10.4195 | 10.185 | 261,773 |
| VNLA | 48.92▼ | -0.01 (-0.02%) | 48.93 | 48.92 | 309,473 |
| VNOM | 43.05▲ | +0.76 (+1.80%) | 43.10 | 42.184 | 1,195,774 |
| VNQ | 97.98▼ | -0.85 (-0.86%) | 98.52 | 97.705 | 2,543,479 |
| VOO | 710.27▼ | -3.34 (-0.47%) | 714.045 | 710.1005 | 5,124,800 |
| VRTS | 168.14▼ | -0.89 (-0.53%) | 169.9801 | 166.16 | 79,859 |
| VSH | 35.58▲ | +0.50 (+1.43%) | 36.58 | 35.22 | 3,220,264 |
| VSMV | 60.6685▼ | -0.4062 (-0.67%) | 61.01 | 60.66 | 3,946 |
| VSXY | 84.10▼ | -4.92 (-5.53%) | 88.49 | 84.04 | 1,513,888 |
| VTIP | 49.70▼ | -0.005 (-0.01%) | 49.73 | 49.6918 | 1,816,978 |
| VTV | 226.69▼ | -0.82 (-0.36%) | 227.86 | 226.61 | 2,457,631 |
| VTWV | 199.84▼ | -0.93 (-0.46%) | 200.65 | 199.29 | 26,540 |
| VV | 356.04▼ | -1.68 (-0.47%) | 358.00 | 356.025 | 183,493 |
| VWO | 60.39▲ | +0.28 (+0.47%) | 60.626 | 60.34 | 4,986,426 |
| VWOB | 65.90▼ | -0.23 (-0.35%) | 66.0099 | 65.885 | 362,903 |
| VXF | 249.90▼ | -0.70 (-0.28%) | 250.50 | 249.6148 | 284,458 |
| VXUS | 87.87▲ | +0.17 (+0.19%) | 88.255 | 87.80 | 5,027,960 |
| WAB | 300.65▲ | +1.63 (+0.55%) | 304.36 | 299.775 | 755,674 |
| WAFU | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.36 | 96,958 |
| WARP | 23.0092▲ | +0.3042 (+1.34%) | 23.3178 | 22.6643 | 44,921 |
| WAY | 24.68▼ | -0.10 (-0.40%) | 25.05 | 24.50 | 1,372,101 |
| WCN | 165.01▼ | -1.28 (-0.77%) | 166.2399 | 164.395 | 533,869 |
| WDI | 13.22▼ | -0.01 (-0.08%) | 13.2899 | 13.17 | 172,694 |
| WEC | 110.49▼ | -0.03 (-0.03%) | 110.62 | 109.55 | 1,460,173 |
| WEPN | 46.7794▼ | -0.4559 (-0.97%) | 47.72 | 46.7794 | 1,689 |
| WEST | 8.30▼ | -0.13 (-1.54%) | 8.35 | 8.20 | 247,741 |
| WF | 71.48▲ | +0.11 (+0.15%) | 72.035 | 71.13 | 56,882 |
| WGS | 77.39▼ | -0.69 (-0.88%) | 79.82 | 77.08 | 431,909 |
| WHWK | 4.64▲ | +0.18 (+4.04%) | 4.715 | 4.45 | 335,299 |
| WISE | 37.4481▼ | -0.627 (-1.65%) | 38.0326 | 37.425 | 4,667 |
| WM | 224.02▼ | -0.53 (-0.24%) | 225.255 | 223.01 | 1,501,463 |
| WMT | 114.33▼ | -0.94 (-0.82%) | 115.175 | 113.915 | 16,097,325 |
| WPC | 71.52▼ | -0.10 (-0.14%) | 71.53 | 70.98 | 515,134 |
| WPM | 136.61▲ | +2.40 (+1.79%) | 137.565 | 134.34 | 1,509,377 |
| WTM | 2,113.3999▼ | -23.7202 (-1.11%) | 2,145.4751 | 2,107.78 | 14,943 |
| WTTR | 21.32▲ | +0.46 (+2.21%) | 21.365 | 20.81 | 855,675 |
| WVE | 5.09▼ | -0.32 (-5.91%) | 5.44 | 5.08 | 3,236,503 |
| WXM | 4.70▼ | -0.30 (-6.00%) | 5.0498 | 4.5009 | 139,988 |
| XBCI | 31.5715▲ | +0.946 (+3.09%) | 31.70 | 30.94 | 147,437 |
| XBIL | 50.12 | +0.00 (+0.00%) | 50.13 | 50.12 | 71,140 |
| XHLD | 7.36▲ | +1.48 (+25.17%) | 7.70 | 5.905 | 1,518,420 |
| XLC | 110.82▼ | -2.13 (-1.89%) | 112.57 | 110.66 | 3,667,072 |