Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXUS | 75.85▲ | +0.24 (+0.32%) | 75.85 | 75.64 | 5,849,504 |
| VYMI | 90.33▲ | +0.11 (+0.12%) | 90.33 | 90.10 | 805,293 |
| WAFD | 33.07▼ | -0.04 (-0.12%) | 33.25 | 32.85 | 258,600 |
| WB | 10.14▲ | +0.06 (+0.60%) | 10.17 | 10.05 | 239,100 |
| WBUY | 1.57▼ | -0.04 (-2.48%) | 1.63 | 1.56 | 35,400 |
| WCMI | 17.15▲ | +0.04 (+0.23%) | 17.19 | 17.0973 | 109,270 |
| WDH | 1.90▲ | +0.07 (+3.83%) | 1.9085 | 1.81 | 332,964 |
| WEEI | 21.21▼ | -0.09 (-0.42%) | 21.33 | 21.1451 | 11,366 |
| WELL | 187.86▲ | +0.16 (+0.09%) | 188.07 | 186.40 | 989,300 |
| WFG | 60.57▲ | +0.26 (+0.43%) | 60.70 | 59.945 | 60,420 |
| WGS | 133.79▼ | -2.30 (-1.69%) | 136.48 | 133.47 | 220,468 |
| WHD | 46.01▲ | +0.05 (+0.11%) | 46.24 | 45.38 | 306,400 |
| WHWK | 2.67▼ | -0.02 (-0.74%) | 2.73 | 2.585 | 208,065 |
| WKEY | 8.40▼ | -0.35 (-4.00%) | 8.75 | 8.20 | 171,383 |
| WNTR | 38.48▼ | -0.682 (-1.74%) | 38.99 | 38.296 | 109,839 |
| WPRT | 1.62 | +0.00 (+0.00%) | 1.64 | 1.62 | 95,400 |
| WSR | 13.72▲ | +0.02 (+0.15%) | 13.76 | 13.69 | 125,368 |
| WTS | 284.26▲ | +0.51 (+0.18%) | 285.47 | 277.40 | 71,200 |
| WTV | 94.24▼ | -0.37 (-0.39%) | 94.2699 | 93.875 | 57,299 |
| WTW | 334.60▲ | +0.08 (+0.02%) | 334.99 | 333.3803 | 289,884 |
| WW | 27.72▼ | -2.40 (-7.97%) | 30.11 | 27.335 | 192,900 |
| XCLR | 30.70▲ | +0.025 (+0.08%) | 30.70 | 30.70 | 1,000 |
| XMHQ | 104.70▼ | -0.08 (-0.08%) | 104.73 | 104.3795 | 106,800 |
| XMMO | 141.53▼ | -0.08 (-0.06%) | 141.89 | 141.2292 | 213,042 |
| XP | 16.44▲ | +0.01 (+0.06%) | 16.495 | 16.255 | 2,502,740 |
| XPRO | 13.38▼ | -0.09 (-0.67%) | 13.51 | 13.29 | 415,921 |
| XSMO | 74.63▼ | -0.09 (-0.12%) | 74.71 | 74.40 | 90,933 |
| XSOE | 39.17▲ | +0.105 (+0.27%) | 39.17 | 38.89 | 43,971 |
| XSVN | 48.301▲ | +0.031 (+0.06%) | 48.34 | 48.259 | 19,400 |
| XTLB | 0.74▼ | -0.0439 (-5.60%) | 0.79 | 0.70 | 83,600 |
| XTR | 31.42 | +0.00 (+0.00%) | 31.42 | 31.375 | 2,287 |
| XWEL | 0.618▼ | -0.012 (-1.90%) | 0.6499 | 0.5901 | 34,672 |
| XYZY | 34.431▼ | -0.245 (-0.71%) | 34.469 | 34.101 | 8,900 |
| YBIT | 33.70▼ | -0.27 (-0.79%) | 34.23 | 33.45 | 19,855 |
| YYAI | 0.9862▼ | -0.0538 (-5.17%) | 1.05 | 0.9815 | 1,363,300 |
| Z | 69.81▲ | +0.55 (+0.79%) | 70.00 | 69.17 | 1,146,505 |
| ZENA | 3.42▼ | -0.34 (-9.04%) | 3.66 | 3.36 | 807,675 |
| ZEPP | 28.27▲ | +0.01 (+0.04%) | 28.71 | 27.45 | 68,715 |
| ZG | 69.59▲ | +0.74 (+1.07%) | 69.75 | 68.74 | 727,647 |
| ZION | 59.51▼ | -0.04 (-0.07%) | 59.64 | 59.105 | 735,374 |
| ZM | 88.04▲ | +0.25 (+0.28%) | 88.09 | 87.44 | 1,180,200 |
| ZVRA | 8.87▲ | +0.23 (+2.66%) | 8.88 | 8.45 | 726,600 |