Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VISN | 17.61▼ | -0.34 (-1.89%) | 18.10 | 17.51 | 3,539,267 |
| VIST | 76.55▲ | +2.34 (+3.15%) | 79.20 | 75.00 | 2,238,605 |
| VITL | 13.20▲ | +0.06 (+0.46%) | 13.40 | 12.635 | 2,517,951 |
| VLGEA | 42.81▲ | +1.00 (+2.39%) | 42.975 | 41.61 | 48,945 |
| VLN | 1.11▼ | -0.07 (-5.93%) | 1.1955 | 1.10 | 600,802 |
| VLY | 11.90▼ | -0.05 (-0.42%) | 12.055 | 11.855 | 5,946,741 |
| VNQ | 87.33▲ | +0.33 (+0.38%) | 88.52 | 87.035 | 5,207,988 |
| VOD | 14.70▲ | +0.21 (+1.45%) | 14.8399 | 14.6401 | 3,956,017 |
| VRSN | 249.67▲ | +2.19 (+0.88%) | 253.856 | 248.40 | 774,109 |
| VSAT | 43.72▼ | -2.86 (-6.14%) | 47.71 | 43.405 | 1,431,272 |
| VSDA | 53.9725▼ | -0.0733 (-0.14%) | 54.505 | 53.8819 | 5,033 |
| VSNT | 35.59▲ | +0.16 (+0.45%) | 36.185 | 35.10 | 2,158,812 |
| VTOL | 45.12▼ | -0.88 (-1.91%) | 46.35 | 44.96 | 128,841 |
| VYX | 6.24▲ | +0.05 (+0.81%) | 6.33 | 6.175 | 1,796,660 |
| WCC | 257.14▼ | -4.99 (-1.90%) | 264.69 | 256.27 | 397,226 |
| WD | 43.49▲ | +0.44 (+1.02%) | 43.835 | 42.56 | 361,159 |
| WEBS | 32.65▲ | +0.30 (+0.93%) | 33.15 | 31.23 | 152,041 |
| WELL | 195.30▼ | -0.47 (-0.24%) | 198.67 | 194.89 | 2,505,903 |
| WFF | 0.3102▼ | -0.0848 (-21.47%) | 0.43 | 0.3006 | 171,239 |
| WHD | 46.70▼ | -1.69 (-3.49%) | 49.14 | 46.35 | 771,850 |
| WIX | 87.78▲ | +0.64 (+0.73%) | 89.295 | 87.18 | 4,510,331 |
| WLFC | 162.95▼ | -5.58 (-3.31%) | 170.485 | 162.01 | 66,095 |
| WMT | 123.50▲ | +0.61 (+0.50%) | 125.26 | 123.14 | 20,220,631 |
| WNEB | 12.93▲ | +0.11 (+0.86%) | 12.96 | 12.79 | 44,863 |
| WOR | 50.99▲ | +0.29 (+0.57%) | 51.815 | 50.36 | 289,203 |
| WPRT | 1.84▼ | -0.02 (-1.08%) | 1.88 | 1.8101 | 26,460 |
| WRN | 2.39▼ | -0.01 (-0.42%) | 2.4499 | 2.345 | 1,682,342 |
| WSO | 348.91▲ | +1.71 (+0.49%) | 353.855 | 343.05 | 644,480 |
| WWD | 341.52▼ | -9.65 (-2.75%) | 354.56 | 338.78 | 505,857 |
| XBFR | 24.2588▼ | -0.0478 (-0.20%) | 24.34 | 24.17 | 89,122 |
| XCCC | 35.97▲ | +0.02 (+0.06%) | 36.17 | 35.95 | 70,528 |
| XFOR | 3.99▼ | -0.05 (-1.24%) | 4.27 | 3.89 | 356,403 |
| XLI | 156.61▼ | -2.59 (-1.63%) | 160.74 | 156.08 | 17,341,471 |
| XLSI | 23.4757▲ | +0.0406 (+0.17%) | 23.5399 | 23.45 | 4,652 |
| XLSR | 55.936▼ | -0.3157 (-0.56%) | 56.72 | 55.705 | 62,434 |
| XLV | 143.82▲ | +0.56 (+0.39%) | 144.62 | 143.43 | 14,788,402 |
| XNCR | 11.35▼ | -0.07 (-0.61%) | 11.61 | 10.96 | 938,643 |
| XOM | 171.47▲ | +0.48 (+0.28%) | 176.395 | 171.05 | 29,659,689 |
| XRAY | 11.20▼ | -0.27 (-2.35%) | 11.69 | 11.065 | 4,516,756 |
| XRMI | 16.766▼ | -0.0061 (-0.04%) | 16.77 | 16.739 | 7,680 |
| XRPT | 39.1249▼ | -0.1451 (-0.37%) | 41.13 | 38.841 | 97,200 |
| XTWY | 37.6631▲ | +0.5636 (+1.52%) | 37.73 | 37.57 | 12,674 |
| XYLG | 25.66▼ | -0.07 (-0.27%) | 25.94 | 25.6285 | 29,418 |
| YBMN | 13.9084▼ | -0.0405 (-0.29%) | 14.30 | 13.78 | 12,654 |
| YYY | 10.70▼ | -0.16 (-1.47%) | 10.81 | 10.69 | 404,610 |
| ZBRA | 199.30▼ | -3.34 (-1.65%) | 205.20 | 199.05 | 675,582 |
| ZONE | 0.3583▼ | -0.0046 (-1.27%) | 0.3776 | 0.3429 | 1,335,679 |
| ZSB | 22.245▲ | +0.419 (+1.92%) | 22.245 | 22.03 | 343 |
| ZSPC | 0.1131▼ | -0.0097 (-7.90%) | 0.132 | 0.1022 | 1,916,567 |