Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLY | 39.89▲ | +0.47 (+1.19%) | 40.035 | 39.2125 | 273,031 |
| WMSB | 24.982▼ | -0.0853 (-0.34%) | 25.00 | 24.97 | 3,602 |
| WPRT | 1.99▼ | -0.005 (-0.25%) | 2.02 | 1.9501 | 37,039 |
| WRD | 7.14▼ | -0.46 (-6.05%) | 7.4594 | 7.135 | 3,261,796 |
| WSC | 24.48▼ | -1.65 (-6.31%) | 25.675 | 24.415 | 2,568,534 |
| WSFS | 69.89▼ | -0.66 (-0.94%) | 70.42 | 69.52 | 396,333 |
| WTS | 296.81▼ | -4.56 (-1.51%) | 300.38 | 294.41 | 329,734 |
| WTW | 248.38▲ | +0.74 (+0.30%) | 251.9268 | 247.72 | 1,112,340 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLEI | 27.235▲ | +0.405 (+1.51%) | 27.235 | 27.01 | 32,628 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLV | 145.10▼ | -1.53 (-1.04%) | 147.155 | 144.885 | 9,025,048 |
| XME | 115.59▼ | -5.38 (-4.45%) | 117.32 | 114.8428 | 2,447,684 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XRN | 33.53▼ | -1.05 (-3.04%) | 34.52 | 33.51 | 112,086 |
| XRTX | 2.59▲ | +0.58 (+28.86%) | 2.67 | 2.09 | 101,420 |
| XSMO | 84.76▼ | -1.94 (-2.24%) | 85.4999 | 84.6801 | 251,335 |
| XT | 79.12▼ | -1.65 (-2.04%) | 79.68 | 79.045 | 138,871 |
| XWIN | 8.24▼ | -0.03 (-0.36%) | 8.3481 | 8.14 | 1,391,061 |
| YANG | 28.04▲ | +2.16 (+8.35%) | 28.085 | 27.235 | 1,254,741 |
| YCL | 18.265▼ | -0.095 (-0.52%) | 18.32 | 18.24 | 17,434 |
| YMAG | 13.00▼ | -0.13 (-0.99%) | 13.11 | 12.945 | 1,329,968 |
| YPF | 43.66▼ | -0.51 (-1.15%) | 44.7899 | 43.41 | 1,000,172 |
| YSPY | 15.5399▼ | -0.1636 (-1.04%) | 15.57 | 15.46 | 13,997 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| ZBH | 83.70▲ | +1.05 (+1.27%) | 84.24 | 82.85 | 2,578,896 |
| ZION | 59.63▼ | -0.46 (-0.77%) | 60.36 | 58.99 | 1,085,153 |
| ZM | 100.16▲ | +1.93 (+1.96%) | 102.47 | 98.55 | 6,569,359 |
| ZSC | 30.785▼ | -0.375 (-1.20%) | 30.785 | 30.785 | 100 |
| ZVIA | 1.33▲ | +0.09 (+7.26%) | 1.365 | 1.16 | 1,819,518 |
| ZYME | 23.93▼ | -0.03 (-0.13%) | 25.34 | 23.6346 | 640,793 |