Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.47 | 400 |
| TOL | 162.61▲ | +1.14 (+0.71%) | 165.62 | 161.10 | 1,279,278 |
| TONX | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.78 | 354,400 |
| TRIN | 15.73▼ | -0.09 (-0.57%) | 16.03 | 15.56 | 1,667,500 |
| TRNS | 75.86▼ | -2.23 (-2.86%) | 80.36 | 75.01 | 201,039 |
| TROX | 7.86▼ | -0.55 (-6.54%) | 8.80 | 7.76 | 5,181,700 |
| TRUP | 32.14▼ | -0.19 (-0.59%) | 33.21 | 31.16 | 900,728 |
| TRV | 297.43▼ | -1.60 (-0.54%) | 302.00 | 295.37 | 2,056,631 |
| TSLL | 15.89▼ | -0.91 (-5.42%) | 17.4151 | 15.6801 | 81,002,832 |
| TSLQ | 20.25▲ | +1.01 (+5.25%) | 20.51 | 18.53 | 13,233,099 |
| TSLS | 5.44▲ | +0.155 (+2.93%) | 5.47 | 5.19 | 63,996,306 |
| TSLX | 20.12▲ | +0.01 (+0.05%) | 20.35 | 19.96 | 718,500 |
| TSN | 63.31▼ | -1.03 (-1.60%) | 64.53 | 63.24 | 2,263,442 |
| TSSI | 8.01▼ | -0.54 (-6.32%) | 8.51 | 7.86 | 778,504 |
| TT | 460.45▼ | -12.09 (-2.56%) | 479.37 | 459.43 | 1,602,700 |
| TTMI | 92.33▲ | +0.43 (+0.47%) | 95.16 | 88.515 | 2,390,858 |
| TTWO | 190.36▼ | -13.53 (-6.64%) | 204.20 | 189.29 | 5,020,814 |
| TUYA | 2.18▲ | +0.02 (+0.93%) | 2.199 | 2.1301 | 1,457,894 |
| TW | 116.01▲ | +0.99 (+0.86%) | 118.40 | 114.67 | 1,897,587 |
| TXXD | 6.5174▼ | -0.0416 (-0.63%) | 7.0327 | 6.50 | 35,475 |
| TYG | 46.78▲ | +0.13 (+0.28%) | 47.16 | 46.40 | 105,600 |
| UBER | 71.22▲ | +0.21 (+0.30%) | 72.63 | 69.45 | 33,525,700 |
| UHS | 234.05▲ | +2.73 (+1.18%) | 243.86 | 230.86 | 1,302,500 |
| ULTY | 34.13▼ | -0.73 (-2.09%) | 35.082 | 34.055 | 576,400 |
| UMAC | 11.86▼ | -0.21 (-1.74%) | 12.20 | 11.39 | 1,810,770 |
| UNG | 12.43▲ | +0.11 (+0.89%) | 12.8152 | 12.34 | 12,595,731 |
| UNL | 7.16▼ | -0.03 (-0.42%) | 7.315 | 7.16 | 50,321 |
| UPWK | 13.11▼ | -1.39 (-9.59%) | 14.39 | 12.80 | 9,793,439 |
| URBN | 68.26▼ | -2.26 (-3.20%) | 71.72 | 67.49 | 1,232,900 |
| URG | 1.58▼ | -0.09 (-5.39%) | 1.68 | 1.54 | 6,359,461 |
| USAS | 7.18▼ | -0.91 (-11.25%) | 8.0897 | 7.155 | 7,722,153 |
| USB | 57.83▼ | -1.13 (-1.92%) | 60.02 | 57.26 | 16,652,953 |
| USD | 56.52▼ | -2.25 (-3.83%) | 60.54 | 56.21 | 1,052,637 |
| USGG | 14.122▼ | -4.938 (-25.91%) | 18.00 | 13.77 | 265,900 |
| USNA | 20.96▼ | -0.18 (-0.85%) | 21.21 | 20.62 | 104,450 |
| USVM | 98.7456▼ | -1.6274 (-1.62%) | 101.26 | 98.32 | 59,143 |
| UTES | 80.71▲ | +1.33 (+1.68%) | 81.169 | 79.85 | 176,867 |
| UTHR | 476.13▲ | +0.28 (+0.06%) | 479.14 | 469.834 | 214,813 |
| UVE | 31.92▲ | +0.24 (+0.76%) | 32.35 | 31.15 | 120,100 |
| UVSP | 34.51▼ | -0.18 (-0.52%) | 35.33 | 33.95 | 124,178 |
| UXI | 56.8749▼ | -1.3251 (-2.28%) | 60.075 | 56.6101 | 17,570 |
| UXRP | 4.01▼ | -0.19 (-4.52%) | 4.294 | 3.97 | 553,700 |
| V | 324.18▼ | -5.06 (-1.54%) | 332.24 | 324.00 | 9,392,613 |
| VACH | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 200 |
| VCIG | 0.3551▼ | -0.0003 (-0.08%) | 0.3551 | 0.3335 | 720,812 |
| VEU | 80.26▼ | -0.77 (-0.95%) | 81.31 | 80.05 | 4,728,945 |
| VG | 9.28▼ | -0.50 (-5.11%) | 9.87 | 9.14 | 8,970,766 |
| VGLT | 56.90▲ | +0.67 (+1.19%) | 56.9394 | 56.40 | 2,218,474 |
| VGZ | 2.63▼ | -0.42 (-13.77%) | 3.01 | 2.61 | 2,930,600 |
| VIA | 17.49▼ | -0.94 (-5.10%) | 18.8351 | 17.475 | 651,270 |
| VICI | 29.06▼ | -0.11 (-0.38%) | 29.665 | 29.045 | 9,644,059 |
| VIOG | 129.41▼ | -2.03 (-1.54%) | 132.82 | 129.22 | 22,054 |
| VIR | 7.71▲ | +0.29 (+3.91%) | 7.72 | 7.10 | 1,594,489 |
| VIS | 334.23▼ | -5.05 (-1.49%) | 344.985 | 333.64 | 130,027 |
| VIST | 53.83▼ | -2.22 (-3.96%) | 56.06 | 53.09 | 843,744 |
| VLO | 196.91▼ | -7.01 (-3.44%) | 206.77 | 195.71 | 3,171,219 |
| VNET | 14.03▲ | +0.49 (+3.62%) | 14.46 | 13.92 | 14,903,500 |
| VPU | 196.13▲ | +2.90 (+1.50%) | 197.915 | 193.85 | 343,511 |
| VRA | 2.60▼ | -0.12 (-4.41%) | 2.75 | 2.58 | 178,812 |
| VRE | 16.04▼ | -0.32 (-1.96%) | 16.62 | 15.86 | 905,176 |
| VT | 145.96▼ | -2.02 (-1.37%) | 148.67 | 145.79 | 6,093,127 |
| VTRS | 15.79▼ | -0.34 (-2.11%) | 16.30 | 15.72 | 11,457,900 |
| VTS | 21.51▼ | -0.62 (-2.80%) | 22.07 | 21.05 | 360,560 |
| VWO | 57.76▼ | -0.75 (-1.28%) | 58.61 | 57.65 | 9,739,318 |
| VWOB | 68.05▲ | +0.22 (+0.32%) | 68.13 | 67.96 | 466,744 |
| VZ | 49.46▲ | +0.49 (+1.00%) | 50.24 | 48.90 | 56,102,479 |
| WCLD | 27.48▼ | -0.111 (-0.40%) | 28.345 | 26.99 | 1,086,300 |
| WDTE | 30.64▼ | -0.65 (-2.08%) | 31.21 | 30.56 | 19,000 |
| WELL | 208.14▲ | +0.26 (+0.13%) | 212.18 | 207.00 | 6,676,995 |
| WEX | 152.65▼ | -13.02 (-7.86%) | 166.115 | 152.20 | 510,308 |
| WF | 79.09▲ | +2.09 (+2.71%) | 81.20 | 78.09 | 112,900 |
| WFG | 73.37▼ | -1.33 (-1.78%) | 76.54 | 71.365 | 397,557 |
| WGO | 46.45▼ | -0.90 (-1.90%) | 48.48 | 45.62 | 372,700 |
| WIA | 8.40▲ | +0.05 (+0.60%) | 8.40 | 8.35 | 29,800 |
| WING | 224.00▼ | -19.66 (-8.07%) | 247.66 | 223.13 | 1,323,242 |
| WINN | 29.26▼ | -0.596 (-2.00%) | 29.91 | 29.19 | 82,030 |
| WIX | 70.95▼ | -1.15 (-1.60%) | 73.19 | 67.66 | 2,759,639 |
| WLDS | 0.855▼ | -0.045 (-5.00%) | 0.98 | 0.85 | 104,100 |
| WNC | 11.65▼ | -0.51 (-4.19%) | 12.93 | 11.44 | 764,639 |
| WOOF | 2.42▼ | -0.07 (-2.81%) | 2.53 | 2.36 | 2,149,800 |
| WRAP | 1.70▼ | -0.04 (-2.30%) | 1.84 | 1.645 | 253,559 |
| WTTR | 12.35▼ | -0.64 (-4.93%) | 13.07 | 12.21 | 626,737 |
| WTW | 282.98▲ | +2.89 (+1.03%) | 291.57 | 275.60 | 2,777,284 |
| WXET | 17.1829▲ | +0.7829 (+4.77%) | 17.20 | 16.40 | 15,745 |
| XB | 39.47▼ | -0.0558 (-0.14%) | 39.555 | 39.44 | 1,285 |
| XHLD | 2.10▼ | -0.11 (-4.98%) | 2.29 | 1.91 | 116,374 |
| XLB | 52.83▼ | -0.79 (-1.47%) | 54.13 | 52.742 | 30,084,837 |
| XLE | 53.98▼ | -1.00 (-1.82%) | 55.24 | 53.76 | 67,427,841 |
| XLEI | 26.05▼ | -0.30 (-1.14%) | 26.389 | 25.99 | 22,800 |
| XLG | 57.24▼ | -0.99 (-1.70%) | 58.45 | 57.14 | 5,255,098 |
| XPEV | 17.70▼ | -0.41 (-2.26%) | 18.065 | 17.36 | 4,780,275 |
| XPOF | 8.15▼ | -0.22 (-2.63%) | 8.51 | 8.04 | 249,386 |
| XSPI | 48.17▼ | -1.00 (-2.03%) | 49.38 | 48.16 | 38,200 |
| XXI | 5.80▼ | -0.25 (-4.13%) | 6.17 | 5.75 | 1,046,487 |
| YBMN | 15.191▲ | +0.234 (+1.56%) | 15.191 | 14.56 | 4,300 |
| YCBD | 0.685▼ | -0.0687 (-9.12%) | 0.778 | 0.68 | 739,500 |
| YEXT | 5.34▼ | -0.19 (-3.44%) | 5.549 | 5.30 | 3,449,101 |
| YGLD | 47.943▼ | -2.737 (-5.40%) | 50.52 | 47.943 | 20,284 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,509 |
| YLD | 19.155▼ | -0.035 (-0.18%) | 19.1899 | 19.14 | 137,692 |