Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 94.24▼ | -1.93 (-2.01%) | 95.78 | 93.00 | 37,358 |
| TXG | 39.05▲ | +0.71 (+1.85%) | 40.08 | 37.65 | 3,184,498 |
| TXNM | 56.72▼ | -0.06 (-0.11%) | 56.91 | 56.71 | 1,183,576 |
| TXRH | 191.48▼ | -1.75 (-0.91%) | 194.19 | 191.06 | 837,862 |
| TXXH | 46.36▼ | -3.8723 (-7.71%) | 49.05 | 46.36 | 9,165 |
| TYL | 301.67▲ | +9.21 (+3.15%) | 310.48 | 298.42 | 829,136 |
| UAE | 19.03▲ | +0.02 (+0.11%) | 19.20 | 18.97 | 281,770 |
| UAMY | 7.70▲ | +0.44 (+6.06%) | 7.8599 | 7.07 | 6,233,140 |
| UBCP | 16.00▲ | +0.12 (+0.76%) | 16.10 | 15.6201 | 10,849 |
| UCC | 48.6754▲ | +0.6464 (+1.35%) | 49.40 | 48.62 | 1,216 |
| UCON | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.7901 | 635,234 |
| UEC | 10.55▼ | -0.11 (-1.03%) | 11.02 | 10.535 | 7,765,781 |
| UFPT | 268.67▲ | +3.54 (+1.34%) | 275.195 | 266.09 | 183,709 |
| UI | 536.38▲ | +2.35 (+0.44%) | 549.25 | 528.60 | 97,739 |
| ULTY | 28.94▼ | -0.63 (-2.13%) | 29.245 | 28.9333 | 399,405 |
| UMBF | 145.65▲ | +2.89 (+2.02%) | 146.60 | 141.57 | 670,531 |
| UNM | 91.40▲ | +2.00 (+2.24%) | 92.11 | 89.66 | 1,343,102 |
| UONE | 5.34▼ | -0.06 (-1.11%) | 5.535 | 5.34 | 12,522 |
| UPLD | 4.745▲ | +0.075 (+1.61%) | 4.8392 | 4.58 | 11,346 |
| USAU | 15.68▲ | +0.35 (+2.28%) | 16.16 | 15.28 | 254,618 |
| USFE | 34.2238▲ | +0.4083 (+1.21%) | 34.2238 | 34.2238 | 7 |
| USNA | 21.72▲ | +0.37 (+1.73%) | 21.925 | 21.38 | 75,116 |
| USRT | 66.61▲ | +0.16 (+0.24%) | 67.09 | 66.285 | 1,891,931 |
| UTG | 39.93▼ | -0.79 (-1.94%) | 40.8126 | 39.90 | 392,430 |
| UUUU | 14.22▼ | -0.28 (-1.93%) | 14.96 | 14.16 | 5,276,324 |
| UVE | 42.24▲ | +0.88 (+2.13%) | 42.64 | 41.495 | 219,946 |
| UWM | 66.82▼ | -0.41 (-0.61%) | 68.32 | 66.665 | 231,444 |
| VABK | 45.73▲ | +1.35 (+3.04%) | 45.73 | 45.07 | 4,045 |
| VAL | 72.46▼ | -0.14 (-0.19%) | 74.58 | 71.47 | 1,558,234 |
| VCRB | 76.82▼ | -0.4127 (-0.53%) | 76.8975 | 76.77 | 471,423 |
| VEGI | 44.0013▼ | -0.1087 (-0.25%) | 44.35 | 44.00 | 19,402 |
| VERU | 3.16▲ | +0.03 (+0.96%) | 3.3499 | 3.08 | 336,422 |
| VFC | 16.83▲ | +0.15 (+0.90%) | 17.185 | 16.46 | 5,617,961 |
| VIR | 9.56▼ | -0.63 (-6.18%) | 10.325 | 9.51 | 1,891,865 |
| VIRC | 6.49▲ | +0.35 (+5.70%) | 6.50 | 6.1306 | 84,555 |
| VLO | 269.44▲ | +9.00 (+3.46%) | 269.90 | 260.75 | 2,382,142 |
| VLTO | 90.34▲ | +1.66 (+1.87%) | 91.84 | 89.661 | 2,117,902 |
| VNDA | 6.05▼ | -0.07 (-1.14%) | 6.15 | 5.955 | 743,283 |
| VNRX | 1.36▲ | +0.01 (+0.74%) | 1.41 | 1.33 | 201,066 |
| VOLT | 40.38▼ | -1.51 (-3.60%) | 41.26 | 40.33 | 357,768 |
| VOOV | 219.91▲ | +0.70 (+0.32%) | 221.15 | 219.1015 | 77,200 |
| VOYA | 92.71▲ | +2.18 (+2.41%) | 93.45 | 90.57 | 741,806 |
| VPU | 193.38▼ | -2.35 (-1.20%) | 195.86 | 193.02 | 315,821 |
| VRNS | 41.89▼ | -0.07 (-0.17%) | 43.31 | 41.85 | 2,182,999 |
| VSAT | 83.02▼ | -6.79 (-7.56%) | 93.0299 | 82.20 | 7,070,712 |
| VSME | 1.98▲ | +0.19 (+10.61%) | 2.0471 | 1.75 | 77,898 |
| VSTS | 14.68▲ | +0.16 (+1.10%) | 15.06 | 14.47 | 857,153 |
| VSXY | 77.71▼ | -5.77 (-6.91%) | 82.61 | 77.66 | 1,830,433 |
| VTHR | 330.46▼ | -0.966 (-0.29%) | 332.23 | 329.7384 | 36,325 |
| VXUS | 84.53▼ | -0.96 (-1.12%) | 85.06 | 84.415 | 5,325,887 |
| WBIL | 39.9452▼ | -0.2895 (-0.72%) | 40.265 | 39.9452 | 421 |
| WDAY | 130.27▲ | +7.85 (+6.41%) | 131.30 | 126.08 | 3,481,105 |
| WELD | 60.82▼ | -2.05 (-3.26%) | 62.18 | 60.75 | 48,719 |
| WGO | 31.06▼ | -0.18 (-0.58%) | 32.045 | 30.705 | 833,165 |
| WHD | 48.77▼ | -2.46 (-4.80%) | 51.09 | 48.73 | 675,398 |
| WHK | 27.60▼ | -0.22 (-0.79%) | 28.5799 | 27.49 | 288,103 |
| WKHS | 2.94▼ | -0.13 (-4.23%) | 3.325 | 2.885 | 239,336 |
| WMB | 72.77▼ | -1.57 (-2.11%) | 74.52 | 72.27 | 6,886,345 |
| WMG | 27.70▲ | +0.63 (+2.33%) | 28.15 | 27.16 | 2,867,635 |
| WRLD | 219.46▼ | -4.37 (-1.95%) | 226.905 | 215.86 | 115,099 |
| WSO | 407.62▼ | -9.11 (-2.19%) | 417.6799 | 404.81 | 329,737 |
| WTRG | 38.03▼ | -0.28 (-0.73%) | 38.72 | 37.78 | 2,908,591 |
| WWD | 420.93▼ | -4.51 (-1.06%) | 429.105 | 419.29 | 777,275 |
| WYNN | 96.11▼ | -0.98 (-1.01%) | 97.87 | 95.71 | 1,372,977 |
| XBIL | 50.01▲ | +0.01 (+0.02%) | 50.01 | 50.00 | 89,097 |
| XFIV | 48.44▼ | -0.24 (-0.49%) | 48.5091 | 48.4201 | 33,464 |
| XLE | 52.81▼ | -0.30 (-0.56%) | 53.44 | 52.62 | 33,540,572 |
| XPEL | 48.92▼ | -0.68 (-1.37%) | 50.20 | 48.80 | 246,761 |
| XPER | 8.64▲ | +0.41 (+4.98%) | 8.67 | 8.24 | 557,714 |
| XPO | 207.06▲ | +1.77 (+0.86%) | 208.975 | 200.41 | 1,048,809 |
| XRAY | 11.09▲ | +0.48 (+4.52%) | 11.10 | 10.61 | 5,121,183 |
| XRPI | 5.85▲ | +0.11 (+1.92%) | 5.8699 | 5.7275 | 135,257 |
| XRPN | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 46,580 |
| XZO | 17.99▲ | +1.12 (+6.64%) | 18.33 | 16.76 | 271,923 |
| YMAX | 7.95▼ | -0.13 (-1.61%) | 8.04 | 7.9101 | 1,559,705 |
| ZG | 32.65▲ | +1.28 (+4.08%) | 33.42 | 31.57 | 1,371,001 |
| ZSL | 30.62▼ | -0.17 (-0.55%) | 31.06 | 28.8806 | 2,119,639 |
| ZTO | 22.78▲ | +0.40 (+1.79%) | 23.08 | 22.47 | 1,708,967 |