Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 10.51▼ | -0.52 (-4.71%) | 11.21 | 10.27 | 27,181,386 |
| ERY | 13.05▲ | +0.45 (+3.57%) | 13.27 | 12.83 | 3,898,071 |
| ETSY | 73.95▲ | +1.12 (+1.54%) | 74.98 | 73.19 | 3,876,692 |
| EUO | 30.46▲ | +0.27 (+0.89%) | 30.46 | 30.27 | 13,657 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVER | 20.16▲ | +0.35 (+1.77%) | 20.40 | 19.425 | 541,160 |
| EVEX | 2.83 | +0.00 (+0.00%) | 2.9598 | 2.785 | 1,242,875 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVV | 9.16▼ | -0.03 (-0.33%) | 9.2399 | 9.14 | 358,002 |
| EWY | 219.20▲ | +14.12 (+6.89%) | 220.88 | 214.35 | 18,258,339 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| EXP | 224.58▲ | +11.34 (+5.32%) | 225.315 | 214.07 | 608,367 |
| EXYN | 6.84▲ | +0.50 (+7.89%) | 6.99 | 6.24 | 150,359 |
| FBIZ | 60.34▲ | +0.83 (+1.39%) | 61.06 | 59.66 | 65,995 |
| FBT | 228.85▲ | +1.35 (+0.59%) | 229.94 | 226.585 | 25,450 |
| FCTE | 28.0501▲ | +0.1673 (+0.60%) | 28.33 | 28.00 | 23,122 |
| FCX | 68.68▼ | -0.38 (-0.55%) | 70.62 | 68.02 | 17,910,492 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDLS | 41.4784▲ | +0.4084 (+0.99%) | 41.61 | 41.26 | 17,142 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FDT | 99.3978▲ | +0.6378 (+0.65%) | 99.699 | 99.05 | 89,008 |
| FDX | 326.20▲ | +0.27 (+0.08%) | 331.095 | 324.47 | 1,168,926 |
| FENI | 40.32▼ | -0.14 (-0.35%) | 40.45 | 40.255 | 1,319,395 |
| FFTY | 42.96▲ | +1.38 (+3.32%) | 43.0527 | 42.0101 | 28,336 |
| FGD | 33.14▼ | -0.19 (-0.57%) | 33.20 | 33.05 | 233,847 |
| FHN | 24.81▲ | +0.08 (+0.32%) | 25.081 | 24.71 | 6,647,736 |
| FHYS | 23.1528▲ | +0.0378 (+0.16%) | 23.16 | 23.1101 | 9,514 |
| FIZZ | 36.29▼ | -0.52 (-1.41%) | 37.46 | 35.84 | 596,389 |
| FLCB | 21.37▲ | +0.03 (+0.14%) | 21.4277 | 21.37 | 313,119 |
| FLJH | 46.86▲ | +0.87 (+1.89%) | 46.89 | 46.505 | 23,306 |
| FLL | 2.88▲ | +0.05 (+1.77%) | 2.92 | 2.8244 | 140,499 |
| FLMI | 25.07▲ | +0.06 (+0.24%) | 25.10 | 25.05 | 1,110,032 |
| FLNC | 24.80▲ | +1.38 (+5.89%) | 25.05 | 22.03 | 9,898,558 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FOR | 29.31▲ | +0.89 (+3.13%) | 29.86 | 28.78 | 115,936 |
| FORR | 6.70▲ | +0.03 (+0.45%) | 6.79 | 6.475 | 179,006 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FOXY | 29.34▲ | +0.21 (+0.72%) | 29.35 | 29.2071 | 42,665 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRAF | 61.45▲ | +1.235 (+2.05%) | 61.51 | 60.74 | 16,908 |
| FSM | 9.26▼ | -0.17 (-1.80%) | 9.67 | 9.07 | 7,055,140 |
| FTCI | 5.14▲ | +0.06 (+1.18%) | 5.5999 | 4.985 | 220,269 |
| FTEK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.47 | 831,791 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.595 | 13.507 | 60,598 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTQI | 22.08▲ | +0.12 (+0.55%) | 22.14 | 21.9903 | 226,876 |
| FTRI | 16.6826▼ | -0.1303 (-0.78%) | 16.84 | 16.6339 | 12,565 |
| FTWO | 44.4065▼ | -0.2637 (-0.59%) | 44.64 | 44.195 | 4,960 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FUTU | 96.64 | +0.00 (+0.00%) | 98.97 | 95.08 | 1,218,804 |
| FVC | 41.9797▲ | +0.5663 (+1.37%) | 42.05 | 41.745 | 4,056 |
| FVD | 47.42▼ | -0.21 (-0.44%) | 47.745 | 47.305 | 1,047,996 |
| FVR | 19.59▲ | +0.45 (+2.35%) | 19.74 | 18.8259 | 173,913 |
| FXO | 61.02▼ | -0.17 (-0.28%) | 61.585 | 60.81 | 46,776 |
| GALT | 2.825▲ | +0.055 (+1.99%) | 2.93 | 2.7701 | 296,526 |
| GASS | 8.29▼ | -0.09 (-1.07%) | 8.41 | 8.06 | 221,032 |
| GBDC | 12.35 | +0.00 (+0.00%) | 12.4559 | 12.29 | 1,699,637 |
| GBTC | 48.80▼ | -1.05 (-2.11%) | 49.91 | 48.255 | 1,936,059 |
| GCT | 33.98▲ | +0.99 (+3.00%) | 34.215 | 33.09 | 920,055 |
| GCV | 4.60▲ | +0.07 (+1.55%) | 4.61 | 4.56 | 39,904 |
| GEMG | 10.6122▼ | -0.4165 (-3.78%) | 11.49 | 10.39 | 26,822 |
| GFF | 91.13▲ | +2.29 (+2.58%) | 93.69 | 90.25 | 760,382 |
| GFS | 85.83▲ | +5.19 (+6.44%) | 85.915 | 82.314 | 2,940,933 |
| GIPR | 0.1726▼ | -0.0074 (-4.11%) | 0.19 | 0.1726 | 344,200 |
| GITS | 1.48▼ | -0.10 (-6.33%) | 1.59 | 1.46 | 22,884 |
| GLAD | 18.69▼ | -0.25 (-1.32%) | 18.97 | 18.51 | 303,750 |
| GLRY | 43.07▲ | +0.91 (+2.16%) | 43.11 | 42.86 | 12,342 |
| GLV | 6.48▲ | +0.03 (+0.47%) | 6.49 | 6.46 | 40,713 |
| GMEY | 28.5405▼ | -0.1815 (-0.63%) | 28.5405 | 28.5405 | 223 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.2701 | 33,843 |
| GPAC | 10.8562▼ | -0.2433 (-2.19%) | 12.2111 | 9.9764 | 11,559 |
| GPCR | 44.51▼ | -0.49 (-1.09%) | 47.24 | 44.37 | 1,135,481 |
| GPIQ | 59.39▲ | +1.18 (+2.03%) | 59.50 | 58.90 | 1,233,813 |
| GPZ | 22.78▼ | -0.185 (-0.81%) | 23.1243 | 22.68 | 142,986 |
| GQRE | 62.8166▼ | -0.6382 (-1.01%) | 63.05 | 62.8166 | 15,851 |
| GREE | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.505 | 295,564 |
| GRWG | 1.59▲ | +0.04 (+2.58%) | 1.59 | 1.535 | 382,874 |
| GS | 1,096.5601▼ | -2.5799 (-0.23%) | 1,124.99 | 1,093.46 | 2,246,696 |
| GSIE | 46.32▲ | +0.10 (+0.22%) | 46.465 | 46.25 | 964,858 |
| GTOP | 49.5599▲ | +1.3074 (+2.71%) | 49.5714 | 48.79 | 8,267 |
| GUSH | 30.23▼ | -0.92 (-2.95%) | 30.67 | 29.48 | 829,735 |
| GYRE | 6.25▲ | +0.17 (+2.80%) | 6.35 | 6.07 | 80,830 |
| HBAN | 16.86▲ | +0.01 (+0.06%) | 17.135 | 16.84 | 26,996,785 |
| HEAL | 26.1519▲ | +0.5508 (+2.15%) | 26.1519 | 25.80 | 5,546 |
| HELE | 26.47 | +0.00 (+0.00%) | 27.6478 | 26.415 | 646,576 |
| HESM | 36.79▲ | +0.07 (+0.19%) | 37.205 | 35.875 | 1,494,901 |
| HFWA | 27.92▲ | +0.40 (+1.45%) | 28.275 | 27.60 | 479,298 |
| HIX | 3.98▲ | +0.01 (+0.25%) | 4.03 | 3.98 | 362,702 |
| HL | 15.96▼ | -0.10 (-0.62%) | 16.45 | 15.645 | 42,033,647 |
| HLF | 11.90▲ | +0.28 (+2.41%) | 12.10 | 11.66 | 1,140,993 |
| HLIO | 90.49▲ | +5.89 (+6.96%) | 90.60 | 85.90 | 447,431 |
| HLIT | 15.08▲ | +0.23 (+1.55%) | 15.39 | 14.89 | 3,655,414 |
| HMY | 17.01▼ | -0.09 (-0.53%) | 17.64 | 16.71 | 6,907,537 |
| HPF | 15.89 | +0.00 (+0.00%) | 15.95 | 15.83 | 28,694 |
| HQY | 85.21▼ | -1.12 (-1.30%) | 86.74 | 84.40 | 1,200,070 |
| HTFL | 33.64▲ | +0.80 (+2.44%) | 33.9218 | 32.69 | 1,691,785 |
| HTH | 37.86▲ | +0.56 (+1.50%) | 38.065 | 37.32 | 331,294 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HY | 39.30▲ | +1.95 (+5.22%) | 39.48 | 37.82 | 122,762 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |