Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIPS | 43.159▲ | +0.1149 (+0.27%) | 43.50 | 42.59 | 4,826 |
| DKNG | 23.57▲ | +0.57 (+2.48%) | 23.805 | 22.99 | 8,942,906 |
| DLXY | 0.6605▼ | -0.0272 (-3.96%) | 0.70 | 0.6603 | 152,126 |
| DNA | 9.91▲ | +0.21 (+2.16%) | 10.5988 | 9.3456 | 2,170,553 |
| DNNG | 11.746▼ | -0.0333 (-0.28%) | 11.99 | 11.746 | 506 |
| DRAI | 33.31▼ | -0.2299 (-0.69%) | 33.57 | 33.31 | 905 |
| DRAY | 17.6858▲ | +0.2649 (+1.52%) | 17.74 | 17.55 | 2,565 |
| DSGX | 73.72▲ | +0.59 (+0.81%) | 75.325 | 73.01 | 430,822 |
| DTD | 90.3345▼ | -0.6355 (-0.70%) | 90.91 | 90.232 | 17,124 |
| DUKX | 27.5245▼ | -0.1937 (-0.70%) | 27.7599 | 27.5245 | 310 |
| DUO | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 90,932 |
| DVN | 51.26▲ | +0.70 (+1.38%) | 51.67 | 50.37 | 11,084,828 |
| DVYE | 34.65▼ | -0.34 (-0.97%) | 34.94 | 34.52 | 106,012 |
| DX | 13.26▼ | -0.31 (-2.28%) | 13.505 | 13.20 | 4,743,243 |
| DXST | 1.82▼ | -0.15 (-7.61%) | 1.9976 | 1.82 | 32,715 |
| EAGG | 47.22▼ | -0.15 (-0.32%) | 47.315 | 47.145 | 281,400 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EDF | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.165 | 107,284 |
| EDIV | 40.33▼ | -0.48 (-1.18%) | 40.67 | 40.28 | 96,210 |
| EDRY | 19.51▼ | -0.76 (-3.75%) | 20.74 | 19.50 | 14,828 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EGBN | 25.70▼ | -0.43 (-1.65%) | 26.19 | 25.67 | 190,505 |
| EIRL | 72.2889▼ | -1.6811 (-2.27%) | 73.17 | 72.15 | 3,692 |
| ELD | 28.66▼ | -0.13 (-0.45%) | 28.73 | 28.58 | 27,309 |
| ELFY | 43.7634▼ | -0.2866 (-0.65%) | 44.1999 | 43.50 | 32,636 |
| ELMT | 15.37▼ | -0.28 (-1.79%) | 15.60 | 14.92 | 506,560 |
| ELTX | 10.77▲ | +0.02 (+0.19%) | 11.07 | 10.65 | 105,413 |
| EMB | 95.08▼ | -0.49 (-0.51%) | 95.57 | 94.82 | 9,252,331 |
| EMCB | 66.3307▼ | -0.1243 (-0.19%) | 66.54 | 66.26 | 5,072 |
| EMR | 135.46▼ | -1.99 (-1.45%) | 139.4732 | 135.44 | 3,316,182 |
| EMTY | 12.0426▲ | +0.2526 (+2.14%) | 12.05 | 11.97 | 1,470 |
| ENOV | 23.34▼ | -0.28 (-1.19%) | 23.83 | 22.9938 | 759,319 |
| EOG | 141.61▲ | +2.66 (+1.91%) | 142.50 | 138.67 | 2,678,008 |
| EOS | 22.33▼ | -0.16 (-0.71%) | 22.564 | 22.21 | 165,097 |
| EOSE | 6.38▼ | -0.07 (-1.09%) | 6.41 | 6.12 | 14,791,074 |
| EQH | 41.49▼ | -0.68 (-1.61%) | 42.25 | 41.27 | 4,243,811 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| ESAB | 94.91▼ | -3.03 (-3.09%) | 98.24 | 94.88 | 504,493 |
| ESQ | 105.62▼ | -1.39 (-1.30%) | 106.905 | 105.21 | 100,152 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| ETH | 22.37▲ | +0.47 (+2.15%) | 22.6099 | 22.12 | 2,632,217 |
| ETHA | 17.77▲ | +0.35 (+2.01%) | 17.99 | 17.57 | 23,585,646 |
| ETHW | 16.87▲ | +0.36 (+2.18%) | 17.05 | 16.67 | 959,731 |
| ETN | 422.44▼ | -3.11 (-0.73%) | 434.7499 | 421.93 | 2,835,895 |
| ETSY | 64.04▲ | +0.87 (+1.38%) | 66.505 | 63.235 | 3,692,142 |
| ETV | 14.58▼ | -0.04 (-0.27%) | 14.66 | 14.48 | 178,198 |
| EVEX | 2.85▼ | -0.05 (-1.72%) | 2.95 | 2.84 | 1,022,544 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| EVIM | 52.825▼ | -0.0039 (-0.01%) | 52.88 | 52.77 | 13,507 |
| EVMN | 23.63▼ | -0.87 (-3.55%) | 25.26 | 23.50 | 353,608 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| EVTV | 1.72▼ | -0.06 (-3.37%) | 1.798 | 1.72 | 100,197 |
| EWI | 56.28▼ | -1.42 (-2.46%) | 56.91 | 56.04 | 426,557 |
| EWTX | 31.45▲ | +0.84 (+2.74%) | 31.69 | 30.51 | 642,274 |
| EWU | 46.42▼ | -0.60 (-1.28%) | 46.825 | 46.31 | 2,182,468 |
| EXLS | 31.72▼ | -0.02 (-0.06%) | 32.59 | 31.48 | 2,428,377 |
| EYPT | 13.85▲ | +0.51 (+3.82%) | 13.885 | 13.10 | 1,046,318 |
| FAAR | 34.23▲ | +0.065 (+0.19%) | 34.28 | 34.08 | 21,744 |
| FAX | 14.89▼ | -0.16 (-1.06%) | 15.035 | 14.79 | 149,105 |
| FBL | 25.45▲ | +0.14 (+0.55%) | 25.75 | 24.819 | 1,918,488 |
| FBRT | 9.06▼ | -0.23 (-2.48%) | 9.29 | 9.025 | 601,192 |
| FCBC | 42.27▼ | -0.90 (-2.08%) | 43.50 | 41.76 | 73,278 |
| FCF | 18.45▼ | -0.01 (-0.05%) | 18.59 | 18.295 | 484,373 |
| FCFS | 221.51▲ | +1.58 (+0.72%) | 221.71 | 217.95 | 457,231 |
| FCTE | 26.7662▼ | -0.2017 (-0.75%) | 27.01 | 26.72 | 36,120 |
| FDCF | 49.1128▲ | +0.1653 (+0.34%) | 49.315 | 49.04 | 12,306 |
| FDLS | 40.71▼ | -0.2401 (-0.59%) | 41.07 | 40.5376 | 18,916 |
| FDMO | 90.19▼ | -0.26 (-0.29%) | 90.78 | 89.76 | 63,876 |
| FDVV | 58.37▼ | -0.74 (-1.25%) | 58.89 | 58.25 | 851,363 |
| FERG | 260.80▼ | -3.47 (-1.31%) | 264.34 | 260.05 | 1,161,282 |
| FG | 28.34▼ | -0.25 (-0.87%) | 29.12 | 28.22 | 528,946 |
| FHN | 24.63▼ | -0.26 (-1.04%) | 24.855 | 24.49 | 2,837,759 |
| FICO | 1,060.00▲ | +24.50 (+2.37%) | 1,072.63 | 1,037.30 | 242,685 |
| FIVA | 36.32▼ | -0.40 (-1.09%) | 36.67 | 36.15 | 99,386 |
| FIW | 105.22▼ | -1.12 (-1.05%) | 106.515 | 104.9761 | 59,789 |
| FIZZ | 34.73▲ | +0.62 (+1.82%) | 34.75 | 33.78 | 194,487 |
| FLG | 13.86▼ | -0.08 (-0.57%) | 13.995 | 13.80 | 2,630,976 |
| FLJP | 37.63▼ | -0.13 (-0.34%) | 37.98 | 37.50 | 1,066,459 |
| FLKR | 53.27▲ | +0.50 (+0.95%) | 54.66 | 52.9001 | 526,078 |
| FMDE | 38.45▼ | -0.05 (-0.13%) | 38.76 | 38.315 | 518,832 |
| FORA | 2.15▼ | -0.005 (-0.23%) | 2.156 | 2.15 | 15,866 |
| FOXA | 62.36▼ | -0.99 (-1.56%) | 63.49 | 62.25 | 1,974,334 |
| FOXF | 16.84▼ | -0.90 (-5.07%) | 17.91 | 16.81 | 381,781 |
| FRME | 40.02▼ | -0.40 (-0.99%) | 40.56 | 39.90 | 296,427 |
| FSM | 9.22▼ | -0.26 (-2.74%) | 9.48 | 9.16 | 3,353,713 |
| FSTA | 53.51▼ | -0.44 (-0.82%) | 54.0429 | 53.29 | 150,582 |
| FTBD | 49.0777▼ | -0.195 (-0.40%) | 49.20 | 49.0007 | 7,948 |
| FTC | 171.5709▼ | -0.1611 (-0.09%) | 172.725 | 170.72 | 28,551 |
| FTHY | 13.50▼ | -0.06 (-0.44%) | 13.67 | 13.45 | 41,646 |
| FTSM | 59.78▼ | -0.01 (-0.02%) | 59.80 | 59.77 | 1,273,875 |
| FTXL | 213.94▼ | -1.94 (-0.90%) | 217.24 | 211.92 | 177,559 |
| FULC | 7.02▼ | -0.34 (-4.62%) | 7.63 | 6.995 | 731,641 |
| FVD | 47.33▼ | -0.40 (-0.84%) | 47.775 | 47.195 | 2,073,178 |
| FXI | 36.55▼ | -0.26 (-0.71%) | 36.805 | 36.48 | 22,159,191 |
| GBX | 49.17▼ | -0.87 (-1.74%) | 49.63 | 48.225 | 358,691 |
| GCTS | 1.49▼ | -0.10 (-6.29%) | 1.7286 | 1.49 | 5,058,471 |
| GDIV | 17.8419▼ | -0.1517 (-0.84%) | 17.97 | 17.8101 | 10,666 |
| GDL | 8.46▼ | -0.0181 (-0.21%) | 8.475 | 8.438 | 6,584 |
| GDX | 85.65▼ | -1.46 (-1.68%) | 87.35 | 85.46 | 15,345,117 |