Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDV | 28.69▼ | -0.08 (-0.28%) | 28.83 | 28.631 | 229,600 |
| FEAM | 3.57▲ | +0.18 (+5.31%) | 3.62 | 3.34 | 141,990 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FEZ | 64.62▲ | +0.33 (+0.51%) | 64.845 | 64.5435 | 1,004,736 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FINV | 5.18▼ | -0.04 (-0.77%) | 5.305 | 5.17 | 1,677,780 |
| FIW | 109.80▼ | -0.15 (-0.14%) | 110.09 | 109.6115 | 33,737 |
| FLAU | 31.06▼ | -0.4598 (-1.46%) | 31.23 | 31.06 | 6,000 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |
| FMHI | 47.80▲ | +0.04 (+0.08%) | 47.87 | 47.74 | 140,400 |
| FMST | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 219,700 |
| FMX | 100.14▼ | -1.92 (-1.88%) | 102.35 | 98.64 | 863,700 |
| FORH | 25.092▲ | +0.1887 (+0.76%) | 25.14 | 24.63 | 1,100 |
| FPH | 5.49▼ | -0.16 (-2.83%) | 5.62 | 5.49 | 121,300 |
| FRA | 11.80▲ | +0.10 (+0.85%) | 11.83 | 11.70 | 335,700 |
| FRGN | 25.5007▲ | +0.2306 (+0.91%) | 25.60 | 25.5007 | 3,983 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FRPT | 62.61▼ | -3.02 (-4.60%) | 65.50 | 62.23 | 1,566,488 |
| FSEC | 44.44▼ | -0.07 (-0.16%) | 44.505 | 44.41 | 213,521 |
| FSI | 7.00▲ | +0.10 (+1.45%) | 7.169 | 6.90 | 13,200 |
| FTK | 16.26▲ | +0.39 (+2.46%) | 16.59 | 15.815 | 411,602 |
| FTOH | 8.3651▼ | -0.0349 (-0.42%) | 8.37 | 8.35 | 12,712 |
| FTXH | 33.016▲ | +0.5467 (+1.68%) | 33.19 | 32.77 | 3,700 |
| FURY | 0.606▲ | +0.0067 (+1.12%) | 0.628 | 0.595 | 393,000 |
| FUTU | 164.66▲ | +0.82 (+0.50%) | 166.45 | 164.20 | 913,265 |
| FXA | 65.4784▼ | -0.004 (-0.01%) | 65.58 | 65.4784 | 6,041 |
| FXO | 61.10▲ | +0.315 (+0.52%) | 61.19 | 60.90 | 30,786 |
| FYC | 97.80▲ | +1.4281 (+1.48%) | 97.9757 | 96.84 | 45,489 |
| GAB | 6.23▲ | +0.05 (+0.81%) | 6.24 | 6.16 | 1,683,900 |
| GAL | 50.1108▲ | +0.2008 (+0.40%) | 50.1999 | 50.10 | 9,468 |
| GCOR | 41.67▼ | -0.0503 (-0.12%) | 41.7169 | 41.64 | 59,855 |
| GELS | 0.8975▲ | +0.0376 (+4.37%) | 0.9241 | 0.8321 | 47,443 |
| GEM | 41.843▲ | +0.3675 (+0.89%) | 41.945 | 41.67 | 79,900 |
| GFAI | 0.7981▲ | +0.0333 (+4.35%) | 0.80 | 0.7605 | 168,803 |
| GFI | 45.16▲ | +0.99 (+2.24%) | 45.90 | 44.12 | 3,624,900 |
| GFR | 4.40▼ | -0.32 (-6.78%) | 4.75 | 4.39 | 222,444 |
| GH | 99.74▲ | +2.64 (+2.72%) | 100.07 | 96.5086 | 3,451,704 |
| GHG | 1.72▼ | -0.04 (-2.27%) | 1.80 | 1.72 | 36,611 |
| GIB | 92.64▲ | +0.39 (+0.42%) | 92.97 | 91.95 | 319,700 |
| GLAD | 20.64▼ | -0.19 (-0.91%) | 20.94 | 20.50 | 228,100 |
| GLDG | 1.32▲ | +0.06 (+4.76%) | 1.32 | 1.26 | 1,855,000 |
| GLIBA | 36.82▲ | +1.09 (+3.05%) | 36.88 | 35.025 | 150,967 |
| GPTY | 43.22▲ | +0.74 (+1.74%) | 43.32 | 42.55 | 31,900 |
| GQI | 57.21▲ | +0.40 (+0.70%) | 57.21 | 56.56 | 11,200 |
| GRNB | 24.385▼ | -0.033 (-0.14%) | 24.42 | 24.385 | 33,600 |
| GSIE | 42.91▲ | +0.20 (+0.47%) | 43.065 | 42.86 | 377,800 |
| GSLC | 132.56▲ | +1.08 (+0.82%) | 132.69 | 131.87 | 199,900 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 861,697 |
| GTO | 47.59▼ | -0.02 (-0.04%) | 47.627 | 47.56 | 230,300 |
| GTX | 17.39▲ | +0.12 (+0.69%) | 17.58 | 17.29 | 5,897,908 |
| GXPC | 29.40▲ | +0.14 (+0.48%) | 29.45 | 29.17 | 44,400 |
| HCAI | 0.345▲ | +0.01 (+2.99%) | 0.347 | 0.335 | 26,000 |
| HCAT | 2.35▼ | -0.02 (-0.84%) | 2.39 | 2.32 | 644,134 |
| HFXI | 32.15▼ | -0.51 (-1.56%) | 32.32 | 31.94 | 99,400 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 288,500 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIPO | 30.89▼ | -0.51 (-1.62%) | 31.35 | 30.46 | 277,086 |
| HIVE | 2.83▲ | +0.16 (+5.99%) | 2.86 | 2.72 | 11,899,657 |
| HLMN | 8.88▼ | -0.18 (-1.99%) | 9.05 | 8.81 | 1,369,881 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HNRG | 19.28▲ | +0.90 (+4.90%) | 19.65 | 18.28 | 1,126,202 |
| HOOD | 121.35▲ | +4.19 (+3.58%) | 122.96 | 118.20 | 27,509,200 |
| HRMY | 37.81▲ | +0.34 (+0.91%) | 38.18 | 37.33 | 1,020,784 |
| HSTM | 23.94▼ | -0.35 (-1.44%) | 24.25 | 23.87 | 463,667 |
| HTGC | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.44 | 1,436,700 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HURA | 0.819▼ | -0.0678 (-7.65%) | 0.91 | 0.797 | 742,000 |
| HUYA | 3.04▲ | +0.02 (+0.66%) | 3.08 | 3.01 | 480,629 |
| HVT | 24.28▼ | -0.83 (-3.31%) | 25.01 | 24.23 | 209,100 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HY | 30.66▼ | -0.48 (-1.54%) | 31.21 | 30.26 | 231,584 |
| HYZD | 22.58▲ | +0.0635 (+0.28%) | 22.60 | 22.47 | 36,600 |
| IBIE | 25.955▼ | -0.285 (-1.09%) | 25.98 | 25.953 | 13,300 |
| ICHR | 17.62▲ | +0.38 (+2.20%) | 17.73 | 17.405 | 648,854 |
| ICOI | 19.37▲ | +0.48 (+2.54%) | 19.442 | 19.115 | 59,900 |
| IDAI | 3.86▲ | +0.29 (+8.12%) | 3.91 | 3.555 | 92,041 |
| IDEF | 30.89▲ | +0.687 (+2.27%) | 30.969 | 30.50 | 7,200 |
| IDVO | 38.25▲ | +0.32 (+0.84%) | 38.49 | 38.02 | 175,400 |
| IDYN | 28.15▲ | +0.217 (+0.78%) | 28.15 | 28.15 | 354 |
| IEUR | 70.33▲ | +0.32 (+0.46%) | 70.68 | 70.31 | 851,216 |
| IEV | 68.11▲ | +0.40 (+0.59%) | 68.33 | 68.02 | 127,821 |
| IFLO | 28.366▲ | +0.131 (+0.46%) | 28.41 | 28.366 | 2,600 |
| IHE | 85.01▲ | +0.75 (+0.89%) | 85.385 | 84.30 | 75,644 |
| ILCB | 94.15▲ | +0.82 (+0.88%) | 94.28 | 93.72 | 18,600 |
| IMMR | 6.45▼ | -0.02 (-0.31%) | 6.53 | 6.41 | 621,101 |
| IMMX | 5.72▲ | +0.01 (+0.18%) | 5.8899 | 5.58 | 832,742 |
| IMRN | 0.936▼ | -0.008 (-0.85%) | 0.944 | 0.92 | 35,934 |
| INBK | 21.55▼ | -1.08 (-4.77%) | 22.73 | 21.44 | 55,710 |
| INDI | 3.79▲ | +0.11 (+2.99%) | 3.82 | 3.68 | 4,965,612 |
| INMB | 1.83▲ | +0.01 (+0.55%) | 1.86 | 1.7901 | 345,359 |
| INMU | 24.01▼ | -0.05 (-0.21%) | 24.06 | 23.974 | 132,500 |
| INOD | 53.00▲ | +5.05 (+10.53%) | 53.07 | 48.5685 | 1,527,867 |
| INSG | 10.71▼ | -0.15 (-1.38%) | 11.10 | 10.70 | 286,200 |
| INSM | 174.84▲ | +8.29 (+4.98%) | 178.21 | 166.7101 | 16,097,112 |
| INVE | 3.59▲ | +0.14 (+4.06%) | 3.70 | 3.475 | 55,882 |
| IPKW | 55.731▲ | +0.4141 (+0.75%) | 55.965 | 55.59 | 51,500 |
| IQST | 3.07▲ | +0.08 (+2.68%) | 3.15 | 2.98 | 114,000 |
| ISOU | 8.42▲ | +0.48 (+6.05%) | 8.73 | 8.087 | 138,300 |
| ISPO | 4.18 | +0.00 (+0.00%) | 4.18 | 4.17 | 321,133 |