Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 26.9165▼ | -0.2916 (-1.07%) | 26.92 | 26.9165 | 792 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| EBS | 6.81▼ | -0.41 (-5.68%) | 7.305 | 6.76 | 754,316 |
| ECC | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.55 | 1,434,120 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EHI | 5.37▼ | -0.03 (-0.56%) | 5.4244 | 5.32 | 250,367 |
| EIG | 44.77▼ | -4.31 (-8.78%) | 49.83 | 44.67 | 280,502 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| ELV | 420.07▼ | -1.95 (-0.46%) | 426.7714 | 416.47 | 1,285,946 |
| ELVA | 5.28▼ | -0.35 (-6.22%) | 5.44 | 5.17 | 528,813 |
| EMC | 33.571▼ | -0.882 (-2.56%) | 33.73 | 33.40 | 2,900 |
| EMF | 20.67▼ | -0.42 (-1.99%) | 20.98 | 20.3869 | 18,986 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EOS | 20.26▼ | -0.50 (-2.41%) | 20.4976 | 20.15 | 191,690 |
| EPC | 28.57 | +0.00 (+0.00%) | 29.58 | 28.50 | 444,260 |
| EPRX | 6.83▼ | -0.42 (-5.79%) | 7.10 | 6.41 | 1,222,987 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EROC | 8.35▼ | -0.62 (-6.91%) | 8.61 | 8.03 | 1,622,946 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESNT | 67.02▼ | -0.58 (-0.86%) | 67.51 | 65.99 | 935,752 |
| ESOA | 9.40▼ | -0.38 (-3.89%) | 9.72 | 9.2632 | 75,297 |
| ESP | 53.20▼ | -2.31 (-4.16%) | 55.31 | 52.91 | 23,300 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EVER | 23.51▲ | +0.71 (+3.11%) | 23.56 | 22.88 | 949,020 |
| EVLV | 4.69▼ | -0.16 (-3.30%) | 4.82 | 4.635 | 1,682,241 |
| EVMO | 48.85▼ | -0.07 (-0.14%) | 48.98 | 48.80 | 45,800 |
| EVO | 1.53▼ | -0.05 (-3.16%) | 1.565 | 1.50 | 73,001 |
| EVTC | 31.54▲ | +0.50 (+1.61%) | 31.72 | 30.43 | 411,050 |
| EVTL | 0.4198▼ | -0.0074 (-1.73%) | 0.4208 | 0.3854 | 2,725,376 |
| EWA | 29.54▼ | -0.09 (-0.30%) | 29.595 | 29.405 | 2,539,506 |
| EWN | 64.33▼ | -1.33 (-2.03%) | 64.64 | 63.77 | 38,200 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EXK | 7.21▼ | -0.55 (-7.09%) | 7.37 | 7.00 | 5,960,965 |
| FABC | 2.06▼ | -0.12 (-5.50%) | 2.21 | 2.00 | 75,978 |
| FALN | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.84 | 2,732,019 |
| FAS | 164.80▼ | -3.41 (-2.03%) | 170.28 | 162.80 | 430,200 |
| FBLG | 0.93▲ | +0.0019 (+0.20%) | 0.9696 | 0.90 | 20,671 |
| FCLO | 50.36▲ | +0.01 (+0.02%) | 50.39 | 50.32 | 7,520 |
| FDG | 123.37▼ | -4.568 (-3.57%) | 124.355 | 122.09 | 13,100 |
| FDUS | 19.31▼ | -0.13 (-0.67%) | 19.42 | 19.1545 | 172,404 |
| FEIM | 67.65▼ | -4.13 (-5.75%) | 70.2083 | 65.495 | 177,934 |
| FEMB | 28.03▼ | -0.10 (-0.36%) | 28.247 | 27.685 | 88,900 |
| FFIV | 338.34▼ | -25.12 (-6.91%) | 356.26 | 334.01 | 2,478,906 |
| FFND | 31.505▼ | -0.617 (-1.92%) | 31.51 | 31.355 | 6,100 |
| FIG | 21.65▼ | -0.67 (-3.00%) | 22.29 | 21.00 | 9,540,329 |
| FIVN | 36.34▼ | -1.07 (-2.86%) | 37.2135 | 35.47 | 1,468,142 |
| FIX | 1,232.66▼ | -93.57 (-7.06%) | 1,294.145 | 1,216.05 | 763,213 |
| FLCG | 33.39▼ | -0.98 (-2.85%) | 33.87 | 33.0001 | 79,141 |
| FLD | 0.5346▲ | +0.006 (+1.14%) | 0.535 | 0.51 | 80,374 |
| FLR | 46.86▼ | -0.70 (-1.47%) | 47.07 | 45.69 | 1,825,723 |
| FLRN | 30.82▼ | -0.01 (-0.03%) | 30.84 | 30.82 | 1,069,300 |
| FMAT | 58.48▼ | -0.10 (-0.17%) | 58.55 | 57.84 | 44,300 |
| FMDE | 41.56▼ | -0.58 (-1.38%) | 41.94 | 41.274 | 861,000 |
| FMN | 10.50▲ | +0.03 (+0.29%) | 10.545 | 10.48 | 53,279 |
| FNDE | 40.57▼ | -0.38 (-0.93%) | 40.765 | 40.395 | 2,594,978 |
| FNDX | 32.71▼ | -0.18 (-0.55%) | 32.885 | 32.5601 | 4,625,223 |
| FNF | 40.51▲ | +0.23 (+0.57%) | 40.91 | 39.895 | 3,824,277 |
| FNV | 224.95▼ | -6.65 (-2.87%) | 227.29 | 221.255 | 587,085 |
| FOA | 10.50▲ | +0.01 (+0.10%) | 11.1499 | 10.04 | 84,126 |
| FOSL | 6.64▼ | -0.21 (-3.07%) | 6.9599 | 6.53 | 579,760 |
| FOXY | 26.568▼ | -0.176 (-0.66%) | 26.79 | 26.535 | 40,200 |
| FPS | 25.81▼ | -2.54 (-8.96%) | 27.10 | 24.97 | 6,652,860 |
| FRA | 10.08▼ | -0.07 (-0.69%) | 10.1396 | 10.03 | 248,874 |
| FRI | 30.50 | +0.00 (+0.00%) | 30.73 | 30.42 | 26,200 |
| FRPH | 18.75▼ | -0.19 (-1.00%) | 19.20 | 18.73 | 107,885 |
| FSBC | 44.92▼ | -0.84 (-1.84%) | 46.58 | 44.59 | 176,443 |
| FSTR | 35.85▼ | -0.54 (-1.48%) | 36.16 | 35.61 | 36,787 |
| FT | 7.32▲ | +0.01 (+0.14%) | 7.37 | 7.27 | 54,527 |
| FTCS | 102.27▲ | +0.25 (+0.25%) | 103.58 | 102.17 | 468,600 |
| FTHI | 23.29▼ | -0.31 (-1.31%) | 23.57 | 23.14 | 959,600 |
| FTHY | 13.03▼ | -0.07 (-0.53%) | 13.09 | 12.965 | 95,566 |
| FUND | 9.9399▼ | -0.1001 (-1.00%) | 9.98 | 9.80 | 14,022 |
| FUSI | 50.555▼ | -0.025 (-0.05%) | 50.58 | 50.49 | 35,500 |
| FXA | 69.70▲ | +0.01 (+0.01%) | 69.74 | 69.56 | 5,000 |
| FXI | 33.08▲ | +0.39 (+1.19%) | 33.13 | 32.87 | 22,170,394 |
| GAEM | 25.482▼ | -0.094 (-0.37%) | 25.59 | 25.482 | 5,700 |
| GAP | 22.32▼ | -0.57 (-2.49%) | 23.09 | 22.13 | 5,154,575 |
| GCAD | 48.859▼ | -1.155 (-2.31%) | 49.385 | 48.77 | 3,200 |
| GCO | 37.65▼ | -0.11 (-0.29%) | 38.31 | 37.04 | 143,006 |
| GCOR | 39.99▲ | +0.10 (+0.25%) | 39.99 | 39.92 | 101,313 |
| GEF.B | 115.11▲ | +0.26 (+0.23%) | 115.75 | 112.14 | 131,061 |
| GF | 10.23▼ | -0.07 (-0.68%) | 10.3513 | 10.17 | 13,368 |
| GGAL | 32.30▼ | -1.43 (-4.24%) | 33.42 | 32.0202 | 1,466,541 |
| GGN | 5.07▼ | -0.05 (-0.98%) | 5.08 | 5.02 | 416,239 |
| GGZ | 14.80▼ | -0.19 (-1.27%) | 14.955 | 14.79 | 2,278 |
| GH | 178.80▼ | -6.51 (-3.51%) | 185.645 | 175.4436 | 1,497,093 |
| GHC | 1,168.51▲ | +6.47 (+0.56%) | 1,185.7175 | 1,160.87 | 32,070 |
| GLBE | 41.40▼ | -1.64 (-3.81%) | 42.785 | 41.13 | 1,280,536 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLND | 3.09▼ | -0.22 (-6.65%) | 3.23 | 2.90 | 1,767,305 |
| GLNG | 46.24▼ | -0.50 (-1.07%) | 46.98 | 46.11 | 1,307,508 |
| GLXY | 16.00▼ | -2.13 (-11.75%) | 17.21 | 15.59 | 8,255,266 |
| GM | 87.40▲ | +1.68 (+1.96%) | 88.02 | 84.73 | 11,695,015 |
| GNL | 6.97▼ | -0.25 (-3.46%) | 7.28 | 6.95 | 3,299,821 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |