Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECPG | 44.79▲ | +0.49 (+1.11%) | 45.215 | 44.55 | 157,065 |
| EDF | 4.90▲ | +0.03 (+0.62%) | 4.92 | 4.88 | 61,300 |
| EDIT | 3.72▲ | +0.07 (+1.92%) | 3.87 | 3.7101 | 1,626,523 |
| EGGY | 40.59▲ | +0.81 (+2.04%) | 40.90 | 40.45 | 67,300 |
| EIG | 41.56▼ | -0.17 (-0.41%) | 42.05 | 41.48 | 126,500 |
| ELCV | 26.851▲ | +0.102 (+0.38%) | 26.97 | 26.85 | 22,100 |
| ELF | 122.81▼ | -2.21 (-1.77%) | 127.75 | 122.53 | 918,483 |
| ELTX | 9.70▲ | +0.20 (+2.11%) | 9.783 | 9.57 | 81,057 |
| ELVA | 6.60▲ | +0.31 (+4.93%) | 6.92 | 6.425 | 398,760 |
| EMXF | 47.015▲ | +0.337 (+0.72%) | 47.079 | 46.99 | 3,300 |
| EOS | 23.43▲ | +0.08 (+0.34%) | 23.56 | 23.38 | 122,200 |
| EPR | 53.79▼ | -0.49 (-0.90%) | 54.65 | 53.77 | 830,700 |
| EPRT | 31.14▼ | -0.72 (-2.26%) | 31.42 | 30.14 | 4,113,282 |
| ERO | 20.79▲ | +0.25 (+1.22%) | 20.83 | 20.35 | 588,200 |
| ESRT | 7.97▲ | +0.16 (+2.05%) | 8.04 | 7.73 | 1,762,400 |
| ETB | 15.10▲ | +0.01 (+0.07%) | 15.25 | 15.10 | 40,800 |
| ETR | 96.58▲ | +0.91 (+0.95%) | 97.22 | 95.73 | 2,217,600 |
| ETS | 0.747 | +0.00 (+0.00%) | 0.75 | 0.72 | 66,600 |
| EVI | 26.88▼ | -1.12 (-4.00%) | 28.37 | 26.43 | 12,100 |
| EVV | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 251,200 |
| EVX | 39.439▲ | +0.0391 (+0.10%) | 39.78 | 39.4193 | 3,922 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EXK | 8.09▲ | +0.03 (+0.37%) | 8.18 | 7.91 | 11,194,100 |
| EXOZ | 12.01▲ | +0.01 (+0.08%) | 12.01 | 12.01 | 1,067 |
| EXPO | 69.31▲ | +0.35 (+0.51%) | 69.50 | 68.81 | 238,190 |
| FAST | 42.87▼ | -0.12 (-0.28%) | 43.28 | 42.72 | 4,551,500 |
| FAZ | 42.22▼ | -1.34 (-3.08%) | 43.00 | 41.8344 | 538,898 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FDD | 16.15▲ | +0.02 (+0.12%) | 16.15 | 16.08 | 94,557 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDLO | 65.97▲ | +0.23 (+0.35%) | 66.19 | 65.93 | 100,366 |
| FDN | 281.96▲ | +1.73 (+0.62%) | 283.73 | 281.77 | 191,816 |
| FDV | 28.78▲ | +0.01 (+0.03%) | 28.91 | 28.75 | 58,200 |
| FFOX | 28.10▲ | +0.225 (+0.81%) | 28.19 | 28.09 | 25,400 |
| FGI | 5.67▼ | -0.63 (-10.00%) | 6.45 | 5.67 | 54,700 |
| FINS | 13.14▲ | +0.07 (+0.54%) | 13.165 | 13.04 | 52,000 |
| FIS | 67.79▲ | +0.27 (+0.40%) | 68.98 | 67.58 | 3,800,611 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FJP | 66.2768▲ | +0.2568 (+0.39%) | 66.69 | 65.9098 | 7,611 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLD | 4.00▲ | +0.14 (+3.63%) | 4.005 | 3.86 | 89,500 |
| FLJH | 38.30▲ | +0.21 (+0.55%) | 38.30 | 38.21 | 17,071 |
| FLO | 12.54▼ | -0.02 (-0.16%) | 12.67 | 12.47 | 3,156,600 |
| FLS | 53.40▲ | +0.74 (+1.41%) | 53.51 | 52.84 | 1,523,200 |
| FMHI | 48.125▲ | +0.035 (+0.07%) | 48.19 | 47.99 | 71,988 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FNF | 57.12▲ | +0.36 (+0.63%) | 57.47 | 57.00 | 880,900 |
| FOF | 13.07▲ | +0.07 (+0.54%) | 13.09 | 13.01 | 30,100 |
| FSM | 8.16▼ | -0.05 (-0.61%) | 8.29 | 8.03 | 11,267,400 |
| FSS | 125.30▲ | +0.24 (+0.19%) | 126.95 | 123.92 | 269,600 |
| FSV | 164.64▼ | -2.09 (-1.25%) | 171.875 | 162.88 | 517,723 |
| FTAI | 181.96▲ | +3.76 (+2.11%) | 182.35 | 178.60 | 1,090,468 |
| FTCI | 8.825▲ | +0.415 (+4.93%) | 9.00 | 8.3101 | 50,595 |
| FTQI | 20.90▲ | +0.13 (+0.63%) | 20.93 | 20.88 | 105,600 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTV | 49.47▼ | -0.15 (-0.30%) | 49.98 | 49.16 | 1,679,311 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FULC | 9.22▲ | +0.27 (+3.02%) | 9.39 | 8.96 | 406,200 |
| FVC | 36.26▲ | +0.11 (+0.30%) | 36.275 | 36.23 | 6,899 |
| FWONK | 94.65▼ | -2.37 (-2.44%) | 97.735 | 94.31 | 1,677,208 |
| FXF | 111.28 | +0.00 (+0.00%) | 111.42 | 111.179 | 33,388 |
| FXG | 63.16 | +0.00 (+0.00%) | 63.55 | 63.122 | 11,556 |
| GAIN | 13.96▼ | -0.08 (-0.57%) | 14.05 | 13.93 | 138,000 |
| GAM | 63.01▲ | +0.34 (+0.54%) | 63.99 | 63.01 | 10,700 |
| GBLD | 18.5085▼ | -0.0043 (-0.02%) | 18.55 | 18.5085 | 258 |
| GE | 303.87▼ | -2.52 (-0.82%) | 310.30 | 303.57 | 3,580,200 |
| GEHC | 78.14▲ | +0.88 (+1.14%) | 78.33 | 77.14 | 2,600,300 |
| GEMI | 19.76▲ | +0.20 (+1.02%) | 20.734 | 19.74 | 857,000 |
| GH | 72.15▲ | +2.80 (+4.04%) | 72.70 | 69.83 | 2,469,417 |
| GIGB | 47.085▲ | +0.045 (+0.10%) | 47.11 | 47.045 | 56,200 |
| GILD | 120.94▲ | +0.20 (+0.17%) | 121.15 | 118.71 | 5,438,600 |
| GILT | 14.86▲ | +0.52 (+3.63%) | 15.03 | 14.44 | 875,800 |
| GLDG | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.38 | 1,919,685 |
| GLQ | 7.70▲ | +0.06 (+0.79%) | 7.75 | 7.70 | 60,800 |
| GOOS | 13.54▲ | +0.10 (+0.74%) | 13.715 | 13.33 | 459,965 |
| GORV | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.2664 | 62,505 |
| GPK | 17.28▼ | -0.40 (-2.26%) | 17.92 | 17.20 | 4,277,000 |
| GPRO | 2.12▼ | -0.07 (-3.20%) | 2.32 | 2.08 | 14,208,730 |
| GRMN | 250.45▲ | +0.28 (+0.11%) | 252.97 | 249.94 | 559,000 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSK | 43.24▼ | -2.30 (-5.05%) | 43.99 | 42.85 | 9,860,100 |
| GSM | 5.07▲ | +0.04 (+0.80%) | 5.18 | 5.06 | 2,043,329 |
| GTES | 26.13▲ | +0.08 (+0.31%) | 26.46 | 26.11 | 1,514,200 |
| GVLU | 25.50▼ | -0.0545 (-0.21%) | 25.59 | 25.50 | 6,000 |
| GWH | 4.51▼ | -0.33 (-6.82%) | 4.90 | 4.48 | 1,353,600 |
| GWRE | 250.54▼ | -1.93 (-0.76%) | 254.9686 | 249.84 | 413,154 |
| GXAI | 1.75▲ | +0.05 (+2.94%) | 1.78 | 1.70 | 165,019 |
| H | 148.87▲ | +0.56 (+0.38%) | 150.855 | 147.78 | 811,962 |
| HAUZ | 23.83▼ | -0.04 (-0.17%) | 23.87 | 23.66 | 49,500 |
| HCAT | 3.24▲ | +0.18 (+5.88%) | 3.2456 | 3.09 | 362,068 |
| HD | 386.68▲ | +1.65 (+0.43%) | 389.70 | 385.67 | 2,425,400 |
| HELE | 20.41▲ | +0.86 (+4.40%) | 20.58 | 19.40 | 754,129 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HOMZ | 46.1208▲ | +0.0852 (+0.19%) | 46.51 | 46.1208 | 1,303 |
| HOOX | 163.934▲ | +11.8687 (+7.81%) | 168.75 | 158.85 | 53,800 |
| HOPE | 10.73▲ | +0.20 (+1.90%) | 10.81 | 10.63 | 531,248 |
| HOUS | 10.74▲ | +0.62 (+6.13%) | 10.85 | 10.25 | 3,120,804 |
| HPF | 16.65▼ | -0.01 (-0.06%) | 16.74 | 16.60 | 30,500 |
| HPP | 2.53▼ | -0.04 (-1.56%) | 2.61 | 2.52 | 2,243,300 |
| HQY | 96.50▲ | +0.16 (+0.17%) | 96.92 | 95.77 | 703,947 |