Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| EUM | 19.75▲ | +0.67 (+3.51%) | 19.78 | 19.28 | 204,786 |
| EVO | 2.43▼ | -0.02 (-0.82%) | 2.485 | 2.40 | 95,090 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EWW | 69.87▼ | -2.31 (-3.20%) | 71.635 | 69.59 | 2,854,905 |
| EWZ | 35.06▼ | -1.44 (-3.95%) | 35.93 | 34.82 | 47,196,500 |
| EWZS | 13.2057▼ | -0.5543 (-4.03%) | 13.53 | 13.03 | 369,703 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FATN | 1.72▼ | -0.10 (-5.49%) | 1.86 | 1.72 | 31,359 |
| FBIZ | 51.69▼ | -0.51 (-0.98%) | 52.45 | 50.75 | 76,949 |
| FBP | 20.57▼ | -0.02 (-0.10%) | 20.725 | 20.37 | 1,452,784 |
| FBY | 10.71▼ | -0.22 (-2.01%) | 10.88 | 10.59 | 145,000 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCUS | 35.7483▼ | -1.7923 (-4.77%) | 37.7399 | 35.00 | 23,094 |
| FCUV | 4.20▼ | -0.40 (-8.70%) | 4.52 | 4.20 | 20,152 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FDD | 17.22▼ | -0.55 (-3.10%) | 17.58 | 17.13 | 219,348 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FDV | 30.13▼ | -0.33 (-1.08%) | 30.50 | 30.00 | 55,138 |
| FE | 48.54▼ | -1.15 (-2.31%) | 49.97 | 48.20 | 8,570,257 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FEMS | 43.9136▼ | -1.2132 (-2.69%) | 44.80 | 43.70 | 34,474 |
| FF | 3.16▼ | -0.23 (-6.78%) | 3.36 | 3.12 | 846,525 |
| FFWM | 5.71▼ | -0.08 (-1.38%) | 5.82 | 5.675 | 782,533 |
| FG | 23.58▼ | -0.03 (-0.13%) | 23.9268 | 23.315 | 979,784 |
| FIGR | 34.29▲ | +1.21 (+3.66%) | 34.67 | 32.32 | 6,358,149 |
| FINT | 31.87▼ | -0.9242 (-2.82%) | 32.34 | 31.87 | 7,102 |
| FIP | 4.64▼ | -0.21 (-4.33%) | 4.905 | 4.59 | 1,266,228 |
| FISV | 57.07▲ | +0.05 (+0.09%) | 57.42 | 56.3321 | 7,025,889 |
| FLDB | 50.345▼ | -0.025 (-0.05%) | 50.37 | 50.32 | 3,772 |
| FLKR | 40.79▼ | -2.72 (-6.25%) | 42.95 | 40.6404 | 518,433 |
| FLMX | 34.1784▼ | -1.0216 (-2.90%) | 35.03 | 34.00 | 19,433 |
| FLNC | 15.13▼ | -0.90 (-5.61%) | 16.25 | 14.94 | 3,342,292 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.76 | 30.73 | 796,320 |
| FLYW | 11.91▲ | +0.02 (+0.17%) | 11.97 | 11.595 | 1,665,583 |
| FMNB | 12.59▼ | -0.07 (-0.55%) | 12.705 | 12.50 | 876,640 |
| FMTL | 30.1718▼ | -1.1882 (-3.79%) | 31.32 | 30.08 | 10,987 |
| FNB | 16.01 | +0.00 (+0.00%) | 16.09 | 15.81 | 10,754,561 |
| FND | 50.10▼ | -3.16 (-5.93%) | 53.1275 | 49.89 | 3,939,190 |
| FNGR | 1.14▲ | +0.005 (+0.44%) | 1.2199 | 1.1388 | 168,619 |
| FNY | 89.16▼ | -2.4092 (-2.63%) | 91.51 | 88.75 | 14,058 |
| FOUR | 41.17▼ | -0.78 (-1.86%) | 42.20 | 40.60 | 2,787,536 |
| FPI | 10.84▼ | -0.43 (-3.82%) | 11.30 | 10.77 | 583,592 |
| FR | 57.00▼ | -1.83 (-3.11%) | 58.88 | 56.68 | 1,397,314 |
| FRO | 32.17▼ | -0.71 (-2.16%) | 33.00 | 31.755 | 4,088,689 |
| FRSX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.12 | 15,421 |
| FSIG | 18.90▼ | -0.10 (-0.53%) | 18.96 | 18.90 | 425,471 |
| FSP | 0.5736▼ | -0.0108 (-1.85%) | 0.61 | 0.571 | 792,158 |
| FSTA | 51.33▼ | -0.79 (-1.52%) | 51.9899 | 51.24 | 247,241 |
| FTF | 5.85▼ | -0.04 (-0.68%) | 5.9263 | 5.85 | 206,787 |
| FTK | 16.06▼ | -1.17 (-6.79%) | 17.315 | 15.87 | 342,073 |
| FWONK | 81.42▼ | -1.99 (-2.39%) | 84.15 | 81.24 | 1,788,203 |
| FYC | 94.5992▼ | -2.4069 (-2.48%) | 96.76 | 93.94 | 91,364 |
| FYT | 59.7701▼ | -0.8288 (-1.37%) | 60.62 | 59.64 | 5,411 |
| GAMR | 75.2263▼ | -1.6449 (-2.14%) | 75.435 | 75.225 | 659 |
| GBF | 103.507▼ | -0.8463 (-0.81%) | 103.765 | 103.5067 | 5,577 |
| GCOR | 41.045▼ | -0.33 (-0.80%) | 41.1751 | 41.03 | 68,949 |
| GCT | 40.31▼ | -2.43 (-5.69%) | 42.71 | 39.44 | 1,043,305 |
| GEHC | 69.65▼ | -0.73 (-1.04%) | 70.56 | 69.00 | 5,040,644 |
| GEMI | 5.97▼ | -0.04 (-0.67%) | 6.10 | 5.51 | 2,782,556 |
| GENB | 12.27▼ | -0.02 (-0.16%) | 12.55 | 11.99 | 514,152 |
| GGB | 3.26▼ | -0.04 (-1.21%) | 3.2899 | 3.21 | 23,943,186 |
| GIGB | 45.42▼ | -0.477 (-1.04%) | 45.73 | 45.39 | 88,834 |
| GITS | 2.56▼ | -0.15 (-5.54%) | 2.89 | 2.54 | 40,386 |
| GMUB | 50.99▼ | -0.294 (-0.57%) | 51.27 | 50.901 | 93,753 |
| GPN | 68.50▲ | +0.32 (+0.47%) | 69.02 | 67.165 | 5,448,190 |
| GPT | 29.7376▼ | -0.8915 (-2.91%) | 30.32 | 29.49 | 2,127 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRID | 160.88▼ | -5.47 (-3.29%) | 166.10 | 159.98 | 400,962 |
| GRRR | 10.38▼ | -0.58 (-5.29%) | 10.92 | 10.30 | 436,438 |
| GRWG | 1.16▲ | +0.07 (+6.42%) | 1.24 | 1.005 | 1,636,322 |
| GSK | 51.84▼ | -0.53 (-1.01%) | 52.40 | 51.55 | 4,636,869 |
| GSL | 37.80▼ | -0.93 (-2.40%) | 38.57 | 37.55 | 372,803 |
| GT | 6.15▼ | -0.21 (-3.30%) | 6.40 | 6.14 | 10,685,855 |
| GXO | 49.93▼ | -1.34 (-2.61%) | 51.70 | 49.41 | 2,072,862 |
| GYRE | 6.72▼ | -0.08 (-1.18%) | 7.0253 | 6.58 | 218,482 |
| H | 142.11▼ | -2.23 (-1.54%) | 144.165 | 140.80 | 901,199 |
| HACK | 76.49▼ | -1.90 (-2.42%) | 78.05 | 76.3601 | 71,869 |
| HCKT | 13.18▼ | -0.21 (-1.57%) | 13.525 | 13.02 | 506,262 |
| HEI | 275.16▼ | -2.00 (-0.72%) | 279.18 | 270.71 | 811,260 |
| HELE | 14.85▼ | -0.13 (-0.87%) | 15.04 | 14.6701 | 684,794 |
| HFMF | 22.9461▼ | -0.573 (-2.44%) | 23.421 | 22.9461 | 9,978 |
| HLAL | 59.5631▼ | -0.9069 (-1.50%) | 60.39 | 59.317 | 39,656 |
| HOWL | 0.786▼ | -0.0241 (-2.97%) | 0.82 | 0.7541 | 207,752 |
| HPAI | 2.31▼ | -0.23 (-9.06%) | 2.525 | 2.31 | 1,099 |
| HPK | 6.83▲ | +0.01 (+0.15%) | 6.93 | 6.60 | 1,230,690 |
| HQL | 16.19▼ | -0.09 (-0.55%) | 16.3899 | 16.15 | 137,362 |
| HRB | 31.79▲ | +0.91 (+2.95%) | 32.05 | 30.2101 | 2,616,711 |
| HRMY | 27.72▼ | -0.09 (-0.32%) | 27.9519 | 27.51 | 944,780 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HST | 18.60▼ | -0.50 (-2.62%) | 19.075 | 18.52 | 9,363,145 |
| HSTM | 20.34▼ | -0.22 (-1.07%) | 20.76 | 20.20 | 590,463 |
| HUBB | 475.74▼ | -16.91 (-3.43%) | 490.15 | 473.60 | 1,019,211 |
| HUT | 47.46▼ | -2.68 (-5.35%) | 51.18 | 46.59 | 4,326,164 |
| HYGH | 85.01▼ | -0.48 (-0.56%) | 85.65 | 85.0001 | 27,958 |
| HYLS | 40.60▼ | -0.21 (-0.51%) | 40.83 | 40.5101 | 261,884 |
| IBDV | 21.775▼ | -0.115 (-0.53%) | 21.84 | 21.76 | 1,251,111 |
| ICUI | 125.36▼ | -1.27 (-1.00%) | 127.36 | 124.53 | 434,578 |
| IDEV | 80.57▼ | -2.42 (-2.92%) | 82.66 | 80.17 | 2,195,185 |