Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 48.20▲ | +0.13 (+0.27%) | 48.3003 | 48.018 | 60,410 |
| ESI | 29.59▲ | +0.49 (+1.68%) | 29.68 | 28.83 | 1,940,058 |
| ESTA | 71.25▲ | +3.10 (+4.55%) | 73.93 | 68.76 | 624,731 |
| ETH | 21.94▼ | -3.34 (-13.21%) | 22.67 | 21.8647 | 14,653,349 |
| ETJ | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.8499 | 220,326 |
| EUDA | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.15 | 122,735 |
| EVHY | 52.96▲ | +0.096 (+0.18%) | 52.9899 | 52.9401 | 9,280 |
| EVV | 9.90▲ | +0.03 (+0.30%) | 9.9299 | 9.87 | 282,540 |
| EWK | 26.21▲ | +0.13 (+0.50%) | 26.3018 | 26.185 | 10,823 |
| EWL | 62.25▲ | +0.71 (+1.15%) | 62.27 | 61.72 | 632,563 |
| EXEL | 42.81▲ | +1.45 (+3.51%) | 42.83 | 40.54 | 4,146,633 |
| EXFY | 1.45 | +0.00 (+0.00%) | 1.48 | 1.42 | 448,211 |
| EXPE | 276.67▲ | +11.83 (+4.47%) | 279.22 | 269.03 | 2,202,239 |
| EXPO | 73.66▲ | +1.79 (+2.49%) | 74.07 | 71.53 | 597,794 |
| EZRO | 25.7346▲ | +0.0916 (+0.36%) | 25.84 | 25.7346 | 3,940 |
| FA | 13.70▲ | +0.20 (+1.48%) | 14.20 | 13.35 | 1,310,467 |
| FAN | 22.6508▲ | +0.1263 (+0.56%) | 22.69 | 22.56 | 68,615 |
| FAST | 44.80▲ | +1.44 (+3.32%) | 44.89 | 42.76 | 9,804,980 |
| FCEL | 7.35▼ | -0.84 (-10.26%) | 8.2927 | 7.33 | 2,536,903 |
| FDN | 262.06▲ | +1.43 (+0.55%) | 264.07 | 260.22 | 614,493 |
| FENI | 39.05▲ | +0.25 (+0.64%) | 39.06 | 38.76 | 2,256,978 |
| FER | 68.28▲ | +0.29 (+0.43%) | 68.42 | 67.84 | 1,125,183 |
| FFIC | 16.15▲ | +0.36 (+2.28%) | 16.33 | 15.68 | 405,935 |
| FG | 29.78▲ | +0.29 (+0.98%) | 30.025 | 29.1087 | 518,559 |
| FITE | 91.57▼ | -0.49 (-0.53%) | 92.35 | 91.485 | 10,222 |
| FIVN | 17.98▲ | +0.32 (+1.81%) | 18.12 | 17.34 | 2,059,138 |
| FIXD | 44.22▼ | -0.03 (-0.07%) | 44.3882 | 44.22 | 320,799 |
| FLEU | 34.8792▲ | +0.3402 (+0.98%) | 34.9125 | 34.72 | 15,437 |
| FLKR | 39.57▼ | -0.50 (-1.25%) | 39.7688 | 38.78 | 236,913 |
| FLMX | 37.13▲ | +0.18 (+0.49%) | 37.37 | 36.88 | 35,440 |
| FLR | 46.88▲ | +0.69 (+1.49%) | 47.19 | 45.92 | 2,565,682 |
| FOF | 14.46▼ | -0.37 (-2.49%) | 14.73 | 14.432 | 303,717 |
| FOFO | 5.57▲ | +0.06 (+1.09%) | 6.001 | 5.51 | 10,407 |
| FOSL | 3.55▲ | +0.08 (+2.31%) | 3.625 | 3.39 | 631,052 |
| FREL | 27.29▼ | -0.30 (-1.09%) | 27.70 | 27.29 | 274,802 |
| FRTY | 21.19▲ | +0.12 (+0.57%) | 21.25 | 21.0019 | 21,947 |
| FSIG | 19.14▼ | -0.02 (-0.10%) | 19.1769 | 19.14 | 438,620 |
| FSTR | 31.09▲ | +1.04 (+3.46%) | 31.40 | 29.95 | 29,893 |
| FTSD | 90.97▼ | -0.2628 (-0.29%) | 90.99 | 90.83 | 23,130 |
| FUSB | 15.94▲ | +1.29 (+8.81%) | 15.99 | 14.825 | 14,712 |
| FYC | 101.09▲ | +1.17 (+1.17%) | 101.6611 | 99.73 | 74,373 |
| FYT | 61.6247▲ | +0.7399 (+1.22%) | 61.85 | 60.57 | 7,794 |
| GAB | 6.14▲ | +0.06 (+0.99%) | 6.14 | 6.02 | 407,757 |
| GAM | 60.98▲ | +0.21 (+0.35%) | 61.37 | 60.66 | 20,584 |
| GAME | 0.372▼ | -0.009 (-2.36%) | 0.3887 | 0.365 | 1,452,389 |
| GEHC | 80.11▲ | +1.14 (+1.44%) | 80.23 | 78.30 | 3,353,172 |
| GFF | 81.14▼ | -0.31 (-0.38%) | 82.757 | 81.03 | 361,978 |
| GGZ | 15.74▲ | +0.15 (+0.96%) | 15.7896 | 15.52 | 10,398 |
| GIAX | 16.20▼ | -0.03 (-0.18%) | 16.38 | 16.02 | 228,317 |
| GIFT | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 132,449 |
| GINX | 33.3376▲ | +0.2076 (+0.63%) | 33.35 | 33.215 | 8,987 |
| GLDD | 15.12▲ | +0.14 (+0.93%) | 15.30 | 14.815 | 778,774 |
| GLNK | 8.66▼ | -0.89 (-9.32%) | 8.925 | 8.62 | 366,002 |
| GLU | 20.13▲ | +0.02 (+0.10%) | 20.13 | 19.9801 | 13,603 |
| GMMF | 100.25▼ | -0.255 (-0.25%) | 100.25 | 100.24 | 18,834 |
| GNR | 68.18▲ | +0.03 (+0.04%) | 68.50 | 67.65 | 658,977 |
| GOOG | 344.90▲ | +6.37 (+1.88%) | 345.165 | 336.01 | 22,607,388 |
| GOOY | 15.36▲ | +0.26 (+1.72%) | 15.375 | 15.055 | 553,614 |
| GPTY | 40.87▼ | -0.22 (-0.54%) | 41.63 | 40.78 | 42,246 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GRCE | 3.75▲ | +0.12 (+3.31%) | 3.83 | 3.5706 | 81,287 |
| GRI | 2.86▼ | -0.40 (-12.27%) | 3.236 | 2.71 | 252,586 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GRPM | 122.6827▲ | +1.1027 (+0.91%) | 123.315 | 121.01 | 19,762 |
| GRX | 9.63▲ | +0.01 (+0.10%) | 9.685 | 9.607 | 15,389 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GT | 9.33▼ | -0.08 (-0.85%) | 9.555 | 9.29 | 5,335,156 |
| GWAV | 4.88▲ | +0.31 (+6.78%) | 5.00 | 4.62 | 38,652 |
| GWW | 1,096.1801▲ | +16.2402 (+1.50%) | 1,098.54 | 1,078.8101 | 420,822 |
| GXC | 100.60▼ | -1.45 (-1.42%) | 101.0854 | 100.40 | 14,968 |
| GXPD | 27.0985▲ | +0.2015 (+0.75%) | 27.179 | 26.812 | 4,424 |
| HAL | 32.83▼ | -0.69 (-2.06%) | 33.295 | 32.51 | 15,073,467 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HDSN | 7.38▲ | +0.21 (+2.93%) | 7.40 | 7.105 | 219,646 |
| HDUS | 66.7142▲ | +0.3246 (+0.49%) | 66.83 | 66.35 | 10,594 |
| HECA | 28.80▼ | -0.35 (-1.20%) | 29.25 | 28.69 | 234,501 |
| HESM | 34.97▼ | -0.50 (-1.41%) | 35.51 | 34.57 | 2,557,679 |
| HFRO | 6.34▲ | +0.03 (+0.48%) | 6.365 | 6.24 | 81,785 |
| HIFS | 303.99▲ | +5.54 (+1.86%) | 305.50 | 295.01 | 57,376 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HIPO | 30.15▲ | +0.35 (+1.17%) | 30.47 | 29.72 | 170,149 |
| HLP | 0.9201▼ | -0.0149 (-1.59%) | 0.9688 | 0.91 | 18,406 |
| HMC | 30.73▲ | +0.40 (+1.32%) | 30.73 | 30.32 | 993,338 |
| HNST | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.41 | 2,286,252 |
| HP | 34.25▲ | +0.37 (+1.09%) | 34.695 | 32.775 | 1,670,453 |
| HPI | 16.15▼ | -0.06 (-0.37%) | 16.24 | 16.12 | 84,844 |
| HQY | 87.07▲ | +1.40 (+1.63%) | 88.80 | 85.25 | 1,290,706 |
| HSBH | 96.7797▲ | +1.8707 (+1.97%) | 96.7797 | 95.85 | 6,240 |
| HSCZ | 40.4623▲ | +0.0633 (+0.16%) | 40.539 | 40.3227 | 14,738 |
| HSPT | 10.64▲ | +0.17 (+1.62%) | 11.50 | 10.50 | 3,991 |
| HYFI | 37.6837▼ | -0.2263 (-0.60%) | 37.7453 | 37.58 | 22,599 |
| HYLB | 36.87▼ | -0.18 (-0.49%) | 36.89 | 36.835 | 2,486,033 |
| HYMB | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.00 | 829,599 |
| IBD | 24.09▼ | -0.06 (-0.25%) | 24.24 | 24.07 | 60,951 |
| IBDV | 22.04▼ | -0.105 (-0.47%) | 22.08 | 22.03 | 707,067 |
| IBDW | 21.10▼ | -0.12 (-0.57%) | 21.277 | 21.10 | 493,534 |
| IBRN | 32.9793▲ | +0.3853 (+1.18%) | 33.05 | 32.97 | 1,652 |
| IBTI | 22.32▼ | -0.085 (-0.38%) | 22.33 | 22.3101 | 291,981 |
| IBUY | 72.5029▲ | +0.9289 (+1.30%) | 72.82 | 71.47 | 4,966 |