Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAT | 44.678▼ | -0.7716 (-1.70%) | 45.34 | 44.678 | 1,200 |
| DBB | 18.52▼ | -0.2065 (-1.10%) | 18.6399 | 18.38 | 53,600 |
| DBD | 51.03▼ | -0.07 (-0.14%) | 51.3174 | 50.27 | 126,356 |
| DBEM | 26.745▼ | -0.33 (-1.22%) | 26.875 | 26.6703 | 18,843 |
| DBEZ | 52.1165▼ | -0.8382 (-1.58%) | 52.3965 | 52.075 | 9,296 |
| DBRG | 10.33▼ | -0.38 (-3.55%) | 10.61 | 10.285 | 1,824,463 |
| DD | 66.87▼ | -1.57 (-2.29%) | 68.19 | 66.62 | 1,789,400 |
| DEEF | 33.2385▼ | -0.3765 (-1.12%) | 33.4441 | 33.2385 | 1,446 |
| DFAR | 23.58▼ | -0.22 (-0.92%) | 23.77 | 23.43 | 454,700 |
| DFEV | 29.33▼ | -0.33 (-1.11%) | 29.43 | 29.235 | 63,400 |
| DFH | 22.76▼ | -0.79 (-3.35%) | 23.695 | 22.46 | 503,913 |
| DFSB | 51.90▼ | -0.181 (-0.35%) | 52.01 | 51.834 | 14,792 |
| DFVX | 67.29▼ | -0.63 (-0.93%) | 67.76 | 67.10 | 7,639 |
| DGII | 33.05▼ | -1.01 (-2.97%) | 33.915 | 32.84 | 154,201 |
| DGLY | 2.56▼ | -0.285 (-10.02%) | 2.78 | 2.54 | 213,326 |
| DIAL | 17.96▼ | -0.065 (-0.36%) | 17.99 | 17.93 | 20,900 |
| DK | 20.42▲ | +0.21 (+1.04%) | 20.77 | 20.01 | 1,607,500 |
| DKS | 176.74▼ | -7.65 (-4.15%) | 182.61 | 174.83 | 1,422,000 |
| DLHC | 5.44▼ | -0.09 (-1.63%) | 5.50 | 5.28 | 64,875 |
| DLLL | 19.88▼ | -1.34 (-6.31%) | 20.43 | 19.725 | 74,100 |
| DLTR | 95.19▼ | -0.90 (-0.94%) | 96.92 | 94.81 | 2,999,600 |
| DOMH | 4.86▼ | -0.40 (-7.60%) | 5.22 | 4.85 | 110,600 |
| DOX | 91.95▼ | -2.13 (-2.26%) | 93.68 | 91.77 | 732,525 |
| DRUP | 59.8219▼ | -0.7818 (-1.29%) | 60.18 | 59.8219 | 339 |
| DRV | 25.39▲ | +0.78 (+3.17%) | 25.72 | 24.93 | 68,565 |
| DSX | 1.68▲ | +0.07 (+4.35%) | 1.69 | 1.60 | 320,600 |
| DTE | 135.22▼ | -0.81 (-0.60%) | 136.255 | 134.87 | 1,182,839 |
| DTIL | 4.90▼ | -0.13 (-2.58%) | 5.04 | 4.845 | 39,659 |
| DTM | 106.31▲ | +0.07 (+0.07%) | 107.235 | 104.69 | 620,635 |
| DUK | 116.86▼ | -0.42 (-0.36%) | 118.34 | 116.54 | 2,789,502 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| DXC | 15.58▼ | -0.28 (-1.77%) | 15.76 | 15.46 | 1,617,900 |
| DXF | 5.77▼ | -0.53 (-8.41%) | 6.30 | 5.58 | 72,400 |
| DXJ | 112.61▼ | -0.78 (-0.69%) | 113.21 | 112.34 | 279,299 |
| DXPE | 76.60▼ | -2.23 (-2.83%) | 78.59 | 75.83 | 89,578 |
| DYAI | 0.94▼ | -0.0042 (-0.44%) | 0.9897 | 0.94 | 36,110 |
| DYNF | 52.33▼ | -0.62 (-1.17%) | 52.755 | 52.235 | 2,229,300 |
| DYTA | 27.72▼ | -0.11 (-0.40%) | 27.84 | 27.72 | 9,600 |
| EAD | 6.85▼ | -0.03 (-0.44%) | 6.8693 | 6.84 | 112,525 |
| EAF | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.11 | 1,585,900 |
| ECBK | 15.17▼ | -0.02 (-0.13%) | 15.59 | 15.17 | 14,958 |
| EDU | 46.51▼ | -1.11 (-2.33%) | 47.29 | 46.24 | 741,600 |
| EE | 30.80▲ | +0.05 (+0.16%) | 31.11 | 30.57 | 413,127 |
| EFOI | 1.83▼ | -0.0368 (-1.97%) | 1.84 | 1.83 | 1,800 |
| EHTH | 4.08▼ | -0.15 (-3.55%) | 4.19 | 4.05 | 183,098 |
| EIDO | 18.62▼ | -0.28 (-1.48%) | 18.70 | 18.555 | 560,503 |
| EIG | 46.92▼ | -0.60 (-1.26%) | 47.36 | 46.82 | 144,300 |
| EINC | 98.04▲ | +0.31 (+0.32%) | 98.57 | 98.01 | 2,300 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EL | 67.31▼ | -2.68 (-3.83%) | 69.88 | 67.11 | 3,199,700 |
| ELEV | 0.3817▲ | +0.0015 (+0.39%) | 0.3851 | 0.3755 | 801,879 |
| EMB | 90.91▼ | -0.58 (-0.63%) | 91.19 | 90.84 | 6,521,098 |
| EMN | 76.19▼ | -2.76 (-3.50%) | 78.45 | 76.01 | 1,688,100 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| EPP | 49.25▼ | -0.52 (-1.04%) | 49.57 | 49.185 | 166,601 |
| EPU | 48.2913▼ | -0.2935 (-0.60%) | 48.52 | 48.20 | 11,921 |
| EQBK | 38.83▼ | -1.14 (-2.85%) | 39.78 | 38.73 | 53,465 |
| EQL | 43.12▼ | -0.3476 (-0.80%) | 43.3909 | 43.0356 | 24,018 |
| EQR | 68.88▼ | -1.29 (-1.84%) | 70.16 | 68.29 | 1,586,500 |
| ESGU | 130.45▼ | -1.60 (-1.21%) | 131.588 | 130.19 | 536,900 |
| ESI | 21.01▼ | -0.63 (-2.91%) | 21.48 | 20.95 | 1,509,765 |
| ESNT | 58.61▼ | -0.56 (-0.95%) | 59.27 | 58.30 | 622,600 |
| ESTA | 37.44▲ | +0.32 (+0.86%) | 37.69 | 36.04 | 659,994 |
| ETHA | 19.14▼ | -1.25 (-6.13%) | 19.585 | 18.963 | 18,379,300 |
| ETHE | 20.96▼ | -1.38 (-6.18%) | 21.45 | 20.78 | 3,308,100 |
| ETW | 8.48▼ | -0.03 (-0.35%) | 8.52 | 8.45 | 307,700 |
| ETY | 15.14▼ | -0.11 (-0.72%) | 15.25 | 15.10 | 212,100 |
| EWBC | 91.52▼ | -2.72 (-2.89%) | 93.51 | 91.235 | 762,147 |
| EWCZ | 5.74▼ | -0.29 (-4.81%) | 6.01 | 5.71 | 557,333 |
| EWJ | 73.60▼ | -0.61 (-0.82%) | 73.943 | 73.43 | 3,509,590 |
| EWS | 25.74▼ | -0.16 (-0.62%) | 25.92 | 25.71 | 221,041 |
| EWY | 66.42▼ | -1.27 (-1.88%) | 66.95 | 66.11 | 5,019,613 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EXR | 149.60▼ | -0.91 (-0.60%) | 150.06 | 148.17 | 945,900 |
| F | 10.43▼ | -0.10 (-0.95%) | 10.51 | 10.38 | 90,052,500 |
| FATE | 1.275▼ | -0.125 (-8.93%) | 1.40 | 1.27 | 2,429,143 |
| FBIZ | 47.60▼ | -1.32 (-2.70%) | 48.72 | 47.59 | 38,437 |
| FBOT | 28.88▼ | -0.46 (-1.57%) | 29.135 | 28.85 | 15,600 |
| FBP | 19.73▼ | -0.47 (-2.33%) | 19.99 | 19.64 | 817,900 |
| FCCO | 22.52▼ | -0.71 (-3.06%) | 23.30 | 21.80 | 25,650 |
| FCF | 15.50▼ | -0.39 (-2.45%) | 15.72 | 15.47 | 480,600 |
| FCX | 40.94▼ | -0.24 (-0.58%) | 41.225 | 40.18 | 9,720,275 |
| FDCF | 41.22▼ | -0.36 (-0.87%) | 41.557 | 41.11 | 10,200 |
| FDHY | 48.37▼ | -0.145 (-0.30%) | 48.53 | 48.37 | 45,455 |
| FDIS | 91.42▼ | -0.99 (-1.07%) | 92.365 | 91.02 | 127,012 |
| FDVV | 51.14▼ | -0.56 (-1.08%) | 51.62 | 51.035 | 692,352 |
| FDWM | 23.234▼ | -0.301 (-1.28%) | 23.39 | 23.234 | 800 |
| FET | 19.46▲ | +0.46 (+2.42%) | 19.92 | 18.80 | 83,000 |
| FFA | 19.95▼ | -0.13 (-0.65%) | 20.06 | 19.90 | 12,400 |
| FGL | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.96 | 40,300 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FIS | 79.35▼ | -1.47 (-1.82%) | 80.01 | 78.94 | 2,953,022 |
| FISR | 25.47▼ | -0.11 (-0.43%) | 25.55 | 25.41 | 87,100 |
| FIVY | 37.66▼ | -0.35 (-0.92%) | 37.86 | 37.46 | 15,400 |
| FLLA | 21.7714▼ | -0.0936 (-0.43%) | 21.83 | 21.61 | 13,689 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLS | 46.46▼ | -1.28 (-2.68%) | 47.26 | 46.28 | 2,454,200 |
| FLTR | 25.42▼ | -0.01 (-0.04%) | 25.43 | 25.42 | 536,813 |
| FLUX | 1.56▲ | +0.015 (+0.97%) | 1.6684 | 1.51 | 45,511 |
| FMS | 28.61▼ | -0.33 (-1.14%) | 28.82 | 28.41 | 253,600 |