Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 8.17▲ | +0.26 (+3.29%) | 8.75 | 8.02 | 18,138 |
| CSR | 55.47▲ | +0.63 (+1.15%) | 55.78 | 54.76 | 145,606 |
| CSWC | 23.94▲ | +0.35 (+1.48%) | 24.12 | 23.59 | 667,599 |
| CTO | 22.07▲ | +0.10 (+0.46%) | 22.49 | 21.83 | 376,378 |
| CTRI | 27.86▲ | +0.02 (+0.07%) | 28.64 | 27.42 | 2,611,161 |
| CVGI | 4.59▲ | +0.06 (+1.32%) | 4.67 | 4.4201 | 632,777 |
| CVRD | 18.2782▼ | -0.0498 (-0.27%) | 18.74 | 18.2782 | 116 |
| CVV | 7.89▲ | +0.68 (+9.43%) | 8.1389 | 7.43 | 192,056 |
| CWD | 0.49▲ | +0.0124 (+2.60%) | 0.5056 | 0.474 | 149,463 |
| CWEB | 25.76▲ | +0.44 (+1.74%) | 25.985 | 25.44 | 675,431 |
| CX | 11.84▲ | +0.02 (+0.17%) | 12.005 | 11.82 | 3,741,102 |
| CXDO | 7.22▲ | +0.34 (+4.94%) | 7.27 | 7.02 | 266,822 |
| CXT | 53.65▲ | +1.70 (+3.27%) | 53.72 | 52.33 | 475,803 |
| CYD | 46.49▼ | -0.67 (-1.42%) | 47.70 | 45.78 | 70,236 |
| CZA | 126.754▲ | +0.8567 (+0.68%) | 126.7542 | 126.19 | 603 |
| DAR | 59.76▼ | -0.88 (-1.45%) | 60.6886 | 59.10 | 2,104,395 |
| DAVA | 3.08▲ | +0.09 (+3.01%) | 3.105 | 2.96 | 280,003 |
| DB | 37.17▲ | +0.47 (+1.28%) | 37.29 | 36.84 | 1,812,316 |
| DBA | 27.79▲ | +0.28 (+1.02%) | 27.81 | 27.4864 | 477,738 |
| DBEF | 55.16▲ | +0.21 (+0.38%) | 55.25 | 54.6795 | 322,899 |
| DCBO | 21.00▲ | +0.33 (+1.60%) | 21.37 | 20.75 | 40,124 |
| DECO | 76.7696▲ | +3.494 (+4.77%) | 76.939 | 76.105 | 1,518 |
| DEO | 88.51▲ | +0.45 (+0.51%) | 90.125 | 88.37 | 843,712 |
| DFEN | 81.53▲ | +6.14 (+8.14%) | 81.7902 | 76.75 | 149,728 |
| DFH | 13.00▲ | +0.21 (+1.64%) | 13.54 | 12.84 | 1,075,548 |
| DFIV | 57.25▼ | -0.02 (-0.03%) | 57.265 | 57.07 | 1,443,360 |
| DFUV | 56.02▲ | +0.43 (+0.77%) | 56.04 | 55.64 | 244,987 |
| DGRE | 38.65▲ | +0.4478 (+1.17%) | 38.81 | 38.185 | 6,983 |
| DGRO | 78.28▲ | +0.27 (+0.35%) | 78.59 | 77.9754 | 1,598,025 |
| DGS | 61.52▲ | +0.62 (+1.02%) | 61.70 | 61.1201 | 51,369 |
| DHI | 146.66▲ | +3.60 (+2.52%) | 148.71 | 144.375 | 1,942,618 |
| DHT | 18.53▼ | -0.04 (-0.22%) | 18.99 | 18.155 | 2,266,840 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.73 | 600,838 |
| DIN | 36.08▲ | +0.14 (+0.39%) | 36.73 | 35.295 | 212,623 |
| DKI | 3.91▼ | -0.09 (-2.25%) | 4.22 | 3.91 | 4,519 |
| DLX | 26.78▲ | +0.91 (+3.52%) | 27.06 | 26.215 | 372,161 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DOG | 21.38▼ | -0.27 (-1.25%) | 21.475 | 21.35 | 2,278,638 |
| DOV | 205.72▲ | +1.10 (+0.54%) | 206.99 | 203.26 | 1,112,878 |
| DOW | 29.89▼ | -0.40 (-1.32%) | 30.45 | 29.74 | 7,368,738 |
| DPRE | 26.5362▼ | -0.0034 (-0.01%) | 26.5362 | 26.53 | 576 |
| DRTS | 11.92▲ | +0.13 (+1.10%) | 11.94 | 11.40 | 321,768 |
| DSL | 10.67 | +0.00 (+0.00%) | 10.70 | 10.65 | 485,474 |
| DSM | 5.80▼ | -0.01 (-0.17%) | 5.8299 | 5.785 | 200,748 |
| DTCR | 27.80▲ | +0.36 (+1.31%) | 27.94 | 27.06 | 722,517 |
| DTCX | 1.92▲ | +0.16 (+9.09%) | 1.93 | 1.77 | 70,428 |
| DTE | 141.72▼ | -0.15 (-0.11%) | 143.338 | 140.40 | 907,704 |
| DTM | 135.33▼ | -2.67 (-1.93%) | 138.89 | 134.73 | 1,200,416 |
| DUK | 124.28▼ | -1.15 (-0.92%) | 126.00 | 123.495 | 3,767,713 |
| DUST | 60.25▼ | -3.17 (-5.00%) | 64.35 | 60.16 | 381,344 |
| DWSN | 4.66 | +0.00 (+0.00%) | 4.79 | 4.51 | 79,245 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DXYZ | 23.80▲ | +0.91 (+3.98%) | 24.1483 | 22.50 | 723,918 |
| DYN | 25.24▲ | +0.06 (+0.24%) | 25.38 | 24.18 | 2,086,231 |
| EAD | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.315 | 472,326 |
| EC | 16.60▼ | -0.17 (-1.01%) | 16.71 | 16.18 | 2,372,165 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.92 | 3.82 | 1,010,257 |
| ECF | 12.39▲ | +0.22 (+1.81%) | 12.435 | 12.22 | 12,809 |
| ECVT | 12.05▼ | -0.01 (-0.08%) | 12.125 | 11.97 | 821,882 |
| EDC | 71.27▲ | +0.80 (+1.14%) | 71.635 | 68.13 | 66,123 |
| EFC | 13.33▲ | +0.05 (+0.38%) | 13.44 | 13.30 | 1,453,916 |
| EFT | 10.68▲ | +0.05 (+0.47%) | 10.6899 | 10.6365 | 80,878 |
| EGAN | 7.00▲ | +0.18 (+2.64%) | 7.07 | 6.846 | 123,269 |
| EGY | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.11 | 866,201 |
| EIC | 10.04▲ | +0.07 (+0.70%) | 10.1011 | 10.00 | 97,655 |
| EIKN | 9.15▼ | -0.06 (-0.65%) | 9.52 | 9.08 | 255,818 |
| ELA | 21.36▼ | -0.32 (-1.48%) | 21.98 | 21.185 | 87,565 |
| ELFY | 41.3357▲ | +0.5825 (+1.43%) | 41.3367 | 40.42 | 21,761 |
| ELV | 382.77▲ | +6.93 (+1.84%) | 383.81 | 374.03 | 1,139,739 |
| EMB | 94.75▲ | +0.09 (+0.10%) | 94.84 | 94.52 | 8,311,478 |
| ENHI | 27.1846▲ | +0.0537 (+0.20%) | 27.1846 | 27.10 | 152 |
| ENTA | 12.95▲ | +0.35 (+2.78%) | 12.97 | 12.34 | 168,147 |
| ENTG | 125.20▲ | +6.15 (+5.17%) | 125.55 | 116.10 | 2,992,467 |
| ENVB | 1.60▲ | +0.03 (+1.91%) | 1.6299 | 1.52 | 83,861 |
| EPOL | 42.94▲ | +0.11 (+0.26%) | 43.02 | 42.725 | 728,800 |
| EPS | 79.785▲ | +1.215 (+1.55%) | 79.87 | 78.82 | 33,773 |
| EQBK | 51.00▲ | +0.32 (+0.63%) | 51.69 | 50.575 | 86,565 |
| EQPT | 20.52▲ | +1.77 (+9.44%) | 20.72 | 18.30 | 2,616,709 |
| EROK | 22.10▼ | -0.29 (-1.30%) | 22.7406 | 21.565 | 84,770 |
| ERX | 92.25▼ | -2.46 (-2.60%) | 93.79 | 90.3512 | 230,212 |
| ESLV | 28.7726▲ | +0.1803 (+0.63%) | 28.7726 | 28.68 | 4,038 |
| ESUM | 30.30▲ | +0.3627 (+1.21%) | 30.33 | 29.92 | 16,210 |
| ETHO | 80.9729▲ | +1.6729 (+2.11%) | 81.0099 | 80.46 | 2,553 |
| ETO | 31.21▲ | +0.30 (+0.97%) | 31.25 | 30.84 | 52,786 |
| ETSY | 83.17▲ | +1.49 (+1.82%) | 83.87 | 81.92 | 2,321,265 |
| EUSA | 115.83▲ | +1.36 (+1.19%) | 115.83 | 114.875 | 81,529 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.971 | 4.92 | 53,860 |
| EXTR | 29.98▼ | -0.16 (-0.53%) | 30.438 | 29.53 | 1,738,786 |
| FAI | 52.11▲ | +1.56 (+3.09%) | 56.16 | 50.76 | 22,689 |
| FAS | 177.74▲ | +3.72 (+2.14%) | 179.29 | 174.55 | 409,026 |
| FAZ | 32.11▼ | -0.76 (-2.31%) | 32.74 | 31.84 | 753,281 |
| FBK | 61.10▲ | +0.72 (+1.19%) | 61.48 | 60.31 | 442,859 |
| FBOT | 38.6701▲ | +0.8701 (+2.30%) | 38.675 | 37.92 | 24,244 |
| FBP | 28.99▲ | +0.06 (+0.21%) | 29.28 | 28.67 | 1,018,059 |
| FBYD | 10.01▲ | +0.07 (+0.70%) | 10.43 | 9.61 | 178,034 |
| FBYY | 11.03▲ | +0.2105 (+1.95%) | 11.03 | 10.961 | 388 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FCUS | 36.79▲ | +0.77 (+2.14%) | 36.95 | 34.81 | 26,147 |
| FCVT | 50.1602▲ | +1.0802 (+2.20%) | 50.305 | 48.93 | 35,330 |
| FDUS | 20.18▲ | +0.44 (+2.23%) | 20.26 | 19.7901 | 262,164 |