Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |
| DFCF | 41.07▲ | +0.21 (+0.51%) | 41.08 | 40.995 | 1,152,923 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFVX | 84.26▲ | +0.66 (+0.79%) | 84.26 | 83.9993 | 7,467 |
| DGII | 72.66▲ | +2.53 (+3.61%) | 72.93 | 70.58 | 413,817 |
| DGRO | 77.20▲ | +0.38 (+0.49%) | 77.39 | 76.8778 | 2,054,160 |
| DINO | 116.62▲ | +2.65 (+2.33%) | 116.69 | 111.00 | 2,503,148 |
| DIVI | 43.82▲ | +0.43 (+0.99%) | 44.01 | 43.73 | 183,181 |
| DLX | 23.92▲ | +0.27 (+1.14%) | 24.23 | 23.64 | 333,179 |
| DNOW | 15.95▲ | +0.35 (+2.24%) | 16.005 | 15.615 | 2,696,039 |
| DPRO | 5.75▲ | +0.32 (+5.89%) | 5.90 | 5.43 | 1,291,197 |
| DRV | 20.76▼ | -0.26 (-1.24%) | 20.92 | 20.455 | 151,496 |
| DSGX | 79.63▲ | +0.59 (+0.75%) | 79.915 | 78.35 | 637,307 |
| DTEC | 51.6676▲ | +0.4189 (+0.82%) | 51.675 | 51.64 | 1,326 |
| DUSB | 50.72▲ | +0.05 (+0.10%) | 50.72 | 50.694 | 248,721 |
| DVDN | 14.7567▲ | +0.0967 (+0.66%) | 14.808 | 14.75 | 914 |
| DWSH | 5.7559▲ | +0.0259 (+0.45%) | 5.7559 | 5.75 | 49,948 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.19 | 10.13 | 301,336 |
| ECF | 12.1479▲ | +0.0579 (+0.48%) | 12.25 | 12.12 | 17,489 |
| ECPG | 100.18▲ | +0.42 (+0.42%) | 102.97 | 99.535 | 526,872 |
| EDC | 77.73▲ | +3.84 (+5.20%) | 78.28 | 77.29 | 34,890 |
| EDGU | 31.59▲ | +0.24 (+0.77%) | 31.61 | 31.53 | 53,712 |
| EG | 380.12▲ | +2.35 (+0.62%) | 382.325 | 374.47 | 438,142 |
| EGG | 2.66▲ | +0.02 (+0.76%) | 2.73 | 2.6305 | 2,744 |
| ELV | 414.26▲ | +1.70 (+0.41%) | 418.78 | 411.71 | 1,171,276 |
| ELWT | 7.18▲ | +0.17 (+2.43%) | 7.415 | 7.18 | 11,478 |
| ENGN | 1.91 | +0.00 (+0.00%) | 1.92 | 1.88 | 637,548 |
| ENOV | 17.80▼ | -0.86 (-4.61%) | 19.26 | 17.70 | 2,223,344 |
| ENS | 175.68▲ | +3.81 (+2.22%) | 177.42 | 173.68 | 457,676 |
| EPP | 56.17▲ | +0.93 (+1.68%) | 56.215 | 55.97 | 255,100 |
| EPU | 90.60▲ | +1.33 (+1.49%) | 90.93 | 89.815 | 19,741 |
| EQPT | 18.37▲ | +0.79 (+4.49%) | 19.04 | 17.91 | 3,881,960 |
| ERAS | 15.34▼ | -0.02 (-0.13%) | 16.32 | 14.92 | 7,548,375 |
| ERO | 33.28▲ | +1.00 (+3.10%) | 33.89 | 33.00 | 1,035,430 |
| ESAB | 66.67▲ | +0.19 (+0.29%) | 70.00 | 66.23 | 1,066,773 |
| ESLT | 748.56▲ | +10.40 (+1.41%) | 753.71 | 744.22 | 63,124 |
| ETSY | 72.34▼ | -1.12 (-1.52%) | 74.965 | 71.895 | 2,907,458 |
| EURL | 46.01▲ | +0.60 (+1.32%) | 46.50 | 45.98 | 20,377 |
| EUSB | 42.335▲ | +0.205 (+0.49%) | 42.335 | 42.265 | 20,228 |
| EVER | 22.89▼ | -0.45 (-1.93%) | 23.68 | 22.86 | 834,359 |
| EVGO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.41 | 3,126,014 |
| EVRG | 80.84▲ | +0.45 (+0.56%) | 81.21 | 80.50 | 2,355,991 |
| EWBC | 125.79▼ | -0.39 (-0.31%) | 128.035 | 125.7175 | 903,191 |
| EWN | 66.73▲ | +0.50 (+0.75%) | 67.15 | 66.64 | 34,613 |
| EWTX | 46.94▲ | +1.50 (+3.30%) | 48.51 | 45.51 | 1,885,345 |
| EWX | 72.005▲ | +0.935 (+1.32%) | 72.08 | 71.97 | 14,732 |
| EXI | 192.52▲ | +1.28 (+0.67%) | 194.57 | 192.3502 | 52,470 |
| EZRA | 2.65▼ | -0.03 (-1.12%) | 2.79 | 2.60 | 52,355 |
| FAF | 71.96▲ | +0.85 (+1.20%) | 74.00 | 71.93 | 911,043 |
| FAMI | 0.124▼ | -0.0031 (-2.44%) | 0.1297 | 0.1239 | 5,255,867 |
| FBY | 9.18 | +0.00 (+0.00%) | 9.185 | 9.0411 | 100,094 |
| FCBM | 13.02▲ | +0.06 (+0.46%) | 13.25 | 12.95 | 289,509 |
| FCXG | 15.2519▲ | +0.6917 (+4.75%) | 15.5011 | 15.065 | 21,089 |
| FDMT | 14.68▲ | +0.92 (+6.69%) | 14.87 | 13.93 | 930,541 |
| FDTX | 55.15▲ | +1.24 (+2.30%) | 55.30 | 54.74 | 25,561 |
| FDUS | 19.57▲ | +0.32 (+1.66%) | 19.70 | 19.33 | 390,800 |
| FEGE | 51.90▲ | +0.34 (+0.66%) | 51.95 | 51.6801 | 237,354 |
| FEPI | 42.53▲ | +0.79 (+1.89%) | 42.64 | 42.28 | 202,769 |
| FFC | 15.58▲ | +0.10 (+0.65%) | 15.64 | 15.4858 | 147,462 |
| FGBI | 8.68▲ | +0.19 (+2.24%) | 8.85 | 8.51 | 19,890 |
| FICO | 966.30▼ | -25.05 (-2.53%) | 990.84 | 961.13 | 244,566 |
| FID | 22.9467▲ | +0.1967 (+0.86%) | 23.02 | 22.94 | 8,677 |
| FIRY | 10.29▼ | -0.01 (-0.10%) | 10.435 | 10.25 | 116,174 |
| FIZZ | 31.66▼ | -0.52 (-1.62%) | 32.43 | 31.64 | 421,356 |
| FLCH | 20.84▲ | +0.135 (+0.65%) | 20.87 | 20.83 | 64,732 |
| FLEX | 109.02▲ | +1.12 (+1.04%) | 112.9399 | 108.88 | 3,285,901 |
| FLOC | 20.39▼ | -0.06 (-0.29%) | 21.08 | 20.215 | 569,319 |
| FLTR | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 2,148,347 |
| FLUT | 92.50▼ | -5.06 (-5.19%) | 98.445 | 90.60 | 3,779,379 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FMC | 10.20▼ | -0.60 (-5.56%) | 10.8725 | 10.145 | 4,479,538 |
| FMDE | 41.18▲ | +0.32 (+0.78%) | 41.265 | 41.07 | 1,113,688 |
| FN | 380.92▼ | -11.76 (-2.99%) | 411.46 | 378.70 | 892,408 |
| FROG | 93.98▲ | +1.36 (+1.47%) | 96.8099 | 91.8536 | 1,500,689 |
| FRSH | 12.72▼ | -0.01 (-0.08%) | 12.835 | 12.3499 | 4,521,953 |
| FRWD | 31.25▲ | +0.47 (+1.53%) | 31.35 | 31.21 | 29,903 |
| FSCO | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.2599 | 803,857 |
| FSI | 5.87▲ | +0.07 (+1.21%) | 5.8884 | 5.77 | 4,964 |
| FSMD | 50.16▲ | +0.06 (+0.12%) | 50.64 | 50.16 | 198,816 |
| FTF | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.62 | 81,508 |
| FTG | 23.4084▲ | +0.4006 (+1.74%) | 23.50 | 23.40 | 9,432 |
| FTNT | 172.58▲ | +0.81 (+0.47%) | 176.10 | 167.77 | 4,602,568 |
| FTRB | 24.53▲ | +0.145 (+0.59%) | 24.55 | 24.4499 | 196,863 |
| FTXL | 232.58▲ | +8.67 (+3.87%) | 233.65 | 230.38 | 127,250 |
| FTXN | 40.50▲ | +0.2004 (+0.50%) | 40.57 | 39.90 | 97,717 |
| FUSI | 50.43▲ | +0.015 (+0.03%) | 50.47 | 50.41 | 18,264 |
| FVRR | 8.74▼ | -0.22 (-2.46%) | 9.00 | 8.72 | 489,999 |
| FYT | 69.8637▼ | -0.1066 (-0.15%) | 70.3039 | 69.8637 | 3,816 |
| GBUG | 49.4805▲ | +2.0023 (+4.22%) | 49.77 | 48.7484 | 25,890 |
| GCDT | 0.39▲ | +0.0095 (+2.50%) | 0.4151 | 0.37 | 433,958 |
| GCOR | 40.03▲ | +0.19 (+0.48%) | 40.045 | 39.9422 | 45,556 |
| GD | 355.95▼ | -4.05 (-1.13%) | 362.39 | 353.39 | 1,151,796 |
| GDC | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.335 | 174,773 |
| GDYN | 8.08▲ | +0.06 (+0.75%) | 8.25 | 8.00 | 1,110,534 |
| GE | 313.47▲ | +0.57 (+0.18%) | 318.68 | 313.47 | 5,329,302 |
| GEF.B | 109.43▲ | +2.34 (+2.19%) | 109.47 | 106.36 | 137,859 |
| GH | 183.10▲ | +8.20 (+4.69%) | 183.51 | 175.45 | 1,836,520 |
| GIC | 40.42▲ | +0.57 (+1.43%) | 40.60 | 39.80 | 181,701 |
| GIGB | 44.49▲ | +0.24 (+0.54%) | 44.51 | 44.42 | 48,134 |
| GILT | 9.95▲ | +0.10 (+1.02%) | 10.38 | 9.935 | 498,746 |