Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEX | 5.28▲ | +0.30 (+6.02%) | 5.31 | 4.91 | 62,531 |
| EG | 348.53▲ | +3.18 (+0.92%) | 349.74 | 341.10 | 507,948 |
| EGBN | 19.60▲ | +0.11 (+0.56%) | 19.77 | 19.31 | 475,400 |
| EGY | 3.81▼ | -0.13 (-3.30%) | 3.96 | 3.80 | 664,500 |
| EHAB | 7.86 | +0.00 (+0.00%) | 7.90 | 7.775 | 353,612 |
| EHI | 6.59 | +0.00 (+0.00%) | 6.63 | 6.59 | 114,300 |
| EHTH | 4.12▲ | +0.06 (+1.48%) | 4.17 | 3.985 | 420,345 |
| EIX | 55.35▼ | -0.44 (-0.79%) | 56.43 | 55.03 | 3,353,343 |
| EL | 91.93▲ | +1.14 (+1.26%) | 92.02 | 89.88 | 3,128,024 |
| EM | 1.32 | +0.00 (+0.00%) | 1.33 | 1.305 | 1,043,985 |
| EMLC | 25.17▲ | +0.04 (+0.16%) | 25.20 | 25.134 | 1,590,267 |
| EMN | 67.57▼ | -1.85 (-2.66%) | 69.61 | 67.44 | 1,205,800 |
| ENFY | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.96 | 19,000 |
| ENGS | 4.36▼ | -0.22 (-4.80%) | 4.6688 | 4.33 | 145,465 |
| ENLV | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 216,200 |
| EOG | 120.58▼ | -5.52 (-4.38%) | 125.78 | 119.93 | 2,658,300 |
| EP | 4.80▼ | -0.15 (-3.03%) | 5.298 | 4.80 | 15,500 |
| EPI | 44.54▲ | +0.32 (+0.72%) | 44.5631 | 44.432 | 736,932 |
| ERIE | 328.17▼ | -9.89 (-2.93%) | 337.55 | 323.76 | 202,713 |
| ESCA | 12.29▼ | -0.34 (-2.69%) | 12.8726 | 12.25 | 13,039 |
| ESN | 16.529▲ | +0.019 (+0.12%) | 16.72 | 16.47 | 12,900 |
| ESNT | 62.95▲ | +0.32 (+0.51%) | 62.985 | 62.00 | 471,124 |
| ESRT | 7.77▲ | +0.22 (+2.91%) | 7.79 | 7.50 | 1,493,400 |
| ETHA | 33.87▲ | +1.57 (+4.86%) | 34.01 | 33.075 | 45,232,500 |
| ETHE | 36.92▲ | +1.71 (+4.86%) | 37.05 | 36.043 | 5,486,800 |
| ETS | 0.9525▲ | +0.0775 (+8.86%) | 0.98 | 0.84 | 841,411 |
| ETW | 8.94 | +0.00 (+0.00%) | 8.97 | 8.91 | 299,900 |
| ETX | 18.76▼ | -0.04 (-0.21%) | 18.9199 | 18.66 | 24,948 |
| EUDG | 34.8001▲ | +0.2401 (+0.69%) | 34.8404 | 34.72 | 7,734 |
| EUO | 28.2557▼ | -0.1497 (-0.53%) | 28.2977 | 28.1905 | 23,971 |
| EVC | 2.47▼ | -0.02 (-0.80%) | 2.525 | 2.46 | 186,481 |
| EVMO | 50.16▲ | +0.08 (+0.16%) | 50.23 | 50.14 | 52,437 |
| EVOK | 5.30▲ | +0.10 (+1.92%) | 5.36 | 5.0887 | 22,071 |
| EVV | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.28 | 284,492 |
| EVYM | 47.903▲ | +0.201 (+0.42%) | 47.91 | 47.80 | 5,600 |
| EWBC | 106.47▲ | +0.77 (+0.73%) | 106.94 | 104.46 | 891,387 |
| EWC | 48.87▲ | +0.28 (+0.58%) | 48.925 | 48.62 | 3,172,958 |
| EWCZ | 4.29▲ | +0.03 (+0.70%) | 4.30 | 4.13 | 370,170 |
| EWS | 28.02▲ | +0.02 (+0.07%) | 28.025 | 27.85 | 602,591 |
| EXAS | 49.27▲ | +1.26 (+2.62%) | 49.50 | 47.81 | 2,799,471 |
| EXLS | 43.62▲ | +0.30 (+0.69%) | 43.65 | 43.03 | 1,114,134 |
| EYE | 22.79▲ | +0.85 (+3.87%) | 22.80 | 21.5101 | 2,739,358 |
| FA | 15.85▼ | -0.05 (-0.31%) | 16.08 | 15.773 | 623,400 |
| FAAS | 0.2411▲ | +0.0041 (+1.73%) | 0.26 | 0.2404 | 3,195,162 |
| FAI | 36.652▲ | +0.33 (+0.91%) | 36.77 | 36.47 | 4,300 |
| FATE | 1.00▼ | -0.03 (-2.91%) | 1.0791 | 0.99 | 1,339,899 |
| FDG | 115.18▲ | +1.00 (+0.88%) | 115.93 | 114.695 | 6,700 |
| FEIM | 31.765▼ | -0.745 (-2.29%) | 32.53 | 31.35 | 221,187 |
| FELC | 36.07▲ | +0.26 (+0.73%) | 36.105 | 35.895 | 1,023,415 |
| FER | 53.81▲ | +0.16 (+0.30%) | 53.95 | 53.49 | 391,400 |
| FFA | 21.18▲ | +0.11 (+0.52%) | 21.21 | 21.04 | 15,400 |
| FFND | 29.06▲ | +0.105 (+0.36%) | 29.06 | 28.8888 | 9,497 |
| FGD | 28.83 | +0.00 (+0.00%) | 28.84 | 28.714 | 106,314 |
| FGMC | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 28,600 |
| FIG | 68.13▲ | +2.56 (+3.90%) | 68.59 | 65.54 | 8,948,678 |
| FINV | 8.04▼ | -0.18 (-2.19%) | 8.22 | 7.87 | 2,067,881 |
| FIP | 4.16▼ | -0.33 (-7.35%) | 4.47 | 4.15 | 2,479,838 |
| FJP | 64.815▲ | +0.0254 (+0.04%) | 65.0899 | 64.3904 | 5,423 |
| FLC | 17.25▲ | +0.06 (+0.35%) | 17.26 | 17.15 | 22,400 |
| FLEX | 53.68▲ | +0.03 (+0.06%) | 54.19 | 53.48 | 3,550,766 |
| FLGT | 22.02▼ | -0.29 (-1.30%) | 22.3337 | 21.77 | 328,989 |
| FLLA | 22.04▲ | +0.059 (+0.27%) | 22.185 | 21.95 | 28,766 |
| FLNC | 6.75▼ | -0.18 (-2.60%) | 7.20 | 6.70 | 4,057,176 |
| FLNG | 26.66▼ | -0.06 (-0.22%) | 26.84 | 26.54 | 750,300 |
| FLSW | 38.158▲ | +0.308 (+0.81%) | 38.16 | 37.96 | 6,728 |
| FLWS | 5.33▼ | -0.25 (-4.48%) | 5.59 | 5.315 | 254,351 |
| FLX | 3.13▲ | +0.09 (+2.96%) | 3.30 | 3.06 | 48,200 |
| FLXR | 39.65▲ | +0.07 (+0.18%) | 39.68 | 39.595 | 284,127 |
| FOA | 27.25▲ | +1.15 (+4.41%) | 27.69 | 26.10 | 116,785 |
| FOLD | 7.85▼ | -0.03 (-0.38%) | 7.985 | 7.69 | 5,272,635 |
| FOX | 54.87▼ | -0.75 (-1.35%) | 55.81 | 54.65 | 1,655,591 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.15 | 19.12 | 377,200 |
| FPXI | 58.2845▲ | +0.3044 (+0.53%) | 58.47 | 58.16 | 4,742 |
| FRHC | 172.69▼ | -1.58 (-0.91%) | 181.884 | 169.65 | 148,800 |
| FRST | 11.23▼ | -0.04 (-0.35%) | 11.31 | 11.04 | 99,405 |
| FSCS | 36.768▼ | -0.061 (-0.17%) | 37.09 | 36.61 | 2,100 |
| FSIG | 19.20▲ | +0.03 (+0.16%) | 19.21 | 19.17 | 347,224 |
| FSS | 122.05▼ | -0.26 (-0.21%) | 123.41 | 121.31 | 372,700 |
| FTCS | 92.86▼ | -0.12 (-0.13%) | 92.96 | 92.50 | 294,200 |
| FTXN | 28.3416▼ | -0.7984 (-2.74%) | 29.08 | 28.33 | 25,729 |
| FUNC | 36.73▼ | -0.25 (-0.68%) | 37.3957 | 36.505 | 17,881 |
| FUTY | 54.16▼ | -0.13 (-0.24%) | 54.25 | 53.9035 | 235,809 |
| FVD | 46.05▼ | -0.04 (-0.09%) | 46.0799 | 45.8401 | 515,359 |
| GAM | 60.22▲ | +0.39 (+0.65%) | 60.50 | 59.84 | 8,200 |
| GBCI | 48.80▲ | +0.06 (+0.12%) | 49.32 | 48.20 | 573,500 |
| GCL | 3.14▲ | +0.07 (+2.28%) | 3.18 | 3.05 | 72,800 |
| GCOR | 41.35▲ | +0.14 (+0.34%) | 41.378 | 41.21 | 55,612 |
| GCT | 25.56▲ | +0.12 (+0.47%) | 25.89 | 25.17 | 722,354 |
| GDDY | 143.49▼ | -0.90 (-0.62%) | 144.16 | 139.92 | 2,053,768 |
| GELS | 1.12▼ | -0.08 (-6.67%) | 1.1898 | 1.10 | 55,657 |
| GFF | 76.99▲ | +0.91 (+1.20%) | 77.19 | 75.375 | 520,736 |
| GFS | 33.22▲ | +0.06 (+0.18%) | 33.48 | 32.69 | 2,604,780 |
| GHC | 1,100.34▲ | +11.38 (+1.05%) | 1,100.34 | 1,083.00 | 29,249 |
| GHM | 47.39▼ | -0.59 (-1.23%) | 48.44 | 46.88 | 85,400 |
| GLIBK | 36.57▼ | -0.06 (-0.16%) | 36.97 | 36.005 | 296,272 |
| GLXY | 24.39▲ | +0.23 (+0.95%) | 25.55 | 24.34 | 7,427,976 |
| GM | 57.75▼ | -0.78 (-1.33%) | 58.85 | 57.70 | 6,762,600 |
| GNLN | 3.36▲ | +0.11 (+3.38%) | 3.389 | 3.21 | 49,700 |
| GNPX | 0.1641▲ | +0.0059 (+3.73%) | 0.1681 | 0.1585 | 2,005,671 |
| GOEX | 57.6229▲ | +0.1829 (+0.32%) | 58.34 | 56.91 | 38,305 |