Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUZZ | 32.89▼ | -0.17 (-0.51%) | 33.32 | 32.70 | 283,840 |
| BW | 10.07▲ | +0.43 (+4.46%) | 10.46 | 9.42 | 2,830,004 |
| BX | 141.28▼ | -1.14 (-0.80%) | 143.26 | 139.1601 | 4,411,299 |
| CACI | 612.37▼ | -8.21 (-1.32%) | 624.00 | 606.3501 | 234,704 |
| CANF | 4.13▲ | +0.12 (+2.99%) | 4.3175 | 4.05 | 23,712 |
| CARE | 21.85▲ | +0.44 (+2.06%) | 22.24 | 21.25 | 231,666 |
| CAVA | 59.60▼ | -1.02 (-1.68%) | 60.88 | 59.00 | 3,500,518 |
| CBZ | 40.59▲ | +1.24 (+3.15%) | 40.79 | 39.30 | 924,295 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.6783 | 10.645 | 16,180 |
| CDC | 69.9985▼ | -0.0285 (-0.04%) | 70.11 | 69.75 | 20,417 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CEPT | 12.34▼ | -0.08 (-0.64%) | 12.61 | 12.12 | 634,746 |
| CERS | 2.32▼ | -0.01 (-0.43%) | 2.42 | 2.315 | 1,067,970 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CEW | 19.2802▲ | +0.0182 (+0.09%) | 19.34 | 19.22 | 35,353 |
| CFFI | 76.80▲ | +1.50 (+1.99%) | 77.08 | 74.5701 | 7,555 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGIC | 34.78▲ | +0.21 (+0.61%) | 34.7998 | 34.47 | 629,380 |
| CGNX | 39.76▲ | +1.02 (+2.63%) | 40.15 | 38.23 | 1,882,080 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CGVV | 28.617▲ | +0.21 (+0.74%) | 28.6699 | 28.46 | 21,359 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHPS | 56.8692▲ | +0.9192 (+1.64%) | 58.11 | 54.60 | 27,910 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CING | 6.11▲ | +0.37 (+6.45%) | 6.245 | 5.70 | 234,471 |
| CLMT | 22.73▲ | +0.32 (+1.43%) | 23.407 | 22.03 | 1,217,913 |
| CLOV | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.20 | 7,620,669 |
| CLSK | 11.04▼ | -0.80 (-6.76%) | 11.5298 | 10.94 | 28,789,500 |
| COCO | 55.73▲ | +2.38 (+4.46%) | 56.37 | 52.6902 | 747,813 |
| COF | 223.68▲ | +4.75 (+2.17%) | 225.14 | 217.35 | 5,033,341 |
| COGT | 37.96▲ | +2.05 (+5.71%) | 38.21 | 36.23 | 1,774,812 |
| COHN | 18.58▼ | -0.11 (-0.59%) | 19.30 | 18.37 | 24,744 |
| COIG | 9.5824▼ | -0.7436 (-7.20%) | 9.85 | 9.30 | 63,161 |
| COLM | 55.33▲ | +0.05 (+0.09%) | 56.22 | 54.66 | 758,210 |
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| CPHC | 15.6005▲ | +0.1005 (+0.65%) | 15.6005 | 15.50 | 747 |
| CPZ | 14.794▲ | +0.014 (+0.09%) | 14.8999 | 14.767 | 65,357 |
| CRL | 213.22▲ | +2.74 (+1.30%) | 213.64 | 206.85 | 337,767 |
| CRMT | 25.41▼ | -0.31 (-1.21%) | 26.44 | 25.05 | 107,802 |
| CRNC | 10.90▼ | -0.43 (-3.80%) | 11.625 | 10.86 | 699,727 |
| CRVS | 20.98▲ | +0.28 (+1.35%) | 22.3399 | 20.55 | 2,728,435 |
| CSRE | 25.98▼ | -0.15 (-0.57%) | 26.22 | 25.95 | 63,963 |
| CTA | 27.63▼ | -0.42 (-1.50%) | 27.86 | 27.5441 | 493,894 |
| CUK | 32.15▲ | +2.36 (+7.92%) | 32.395 | 29.91 | 3,181,973 |
| CVEO | 25.82▲ | +0.50 (+1.97%) | 26.08 | 25.25 | 36,363 |
| CWAN | 24.08▼ | -0.01 (-0.04%) | 24.16 | 24.07 | 9,703,314 |
| CWD | 1.17▼ | -0.05 (-4.10%) | 1.235 | 1.12 | 155,596 |
| CWEN.A | 33.40▼ | -0.37 (-1.10%) | 34.31 | 32.98 | 250,217 |
| CYN | 1.67▼ | -0.09 (-5.11%) | 1.795 | 1.66 | 638,036 |
| DAC | 103.81▲ | +0.36 (+0.35%) | 104.3617 | 101.72 | 64,526 |
| DADS | 19.71▼ | -0.152 (-0.77%) | 20.1632 | 19.71 | 2,201 |
| DAIO | 3.11▲ | +0.01 (+0.32%) | 3.19 | 3.08 | 12,172 |
| DAN | 29.48▲ | +0.58 (+2.01%) | 29.50 | 28.605 | 1,493,125 |
| DAX | 46.5575▲ | +0.4675 (+1.01%) | 46.64 | 46.42 | 40,929 |
| DBI | 6.69▲ | +0.35 (+5.52%) | 6.81 | 6.23 | 1,149,345 |
| DBMF | 29.07▼ | -0.12 (-0.41%) | 29.20 | 28.91 | 2,469,967 |
| DBO | 13.28▼ | -0.75 (-5.35%) | 13.34 | 13.145 | 1,168,635 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |
| DEC | 12.99▼ | -0.40 (-2.99%) | 13.22 | 12.83 | 538,023 |
| DFAW | 77.10▲ | +0.56 (+0.73%) | 77.19 | 76.54 | 62,497 |
| DFGR | 26.88▼ | -0.22 (-0.81%) | 27.175 | 26.88 | 642,504 |
| DFIV | 53.23▲ | +0.33 (+0.62%) | 53.2652 | 52.84 | 1,727,780 |
| DFJ | 101.39▼ | -1.0027 (-0.98%) | 101.54 | 101.145 | 12,064 |
| DFTX | 18.23▲ | +1.35 (+8.00%) | 18.69 | 16.80 | 2,053,832 |
| DFUV | 49.30▲ | +0.43 (+0.88%) | 49.39 | 48.63 | 597,226 |
| DGICA | 18.94▲ | +0.27 (+1.45%) | 19.13 | 18.5787 | 177,347 |
| DHC | 5.84▲ | +0.03 (+0.52%) | 6.00 | 5.745 | 1,281,539 |
| DIME | 9.764▼ | -0.837 (-7.90%) | 10.6581 | 9.7455 | 1,230 |
| DLO | 13.82▲ | +0.36 (+2.67%) | 13.96 | 13.31 | 1,618,391 |
| DMB | 11.06▼ | -0.07 (-0.63%) | 11.14 | 11.0308 | 78,292 |
| DNA | 9.16▲ | +0.19 (+2.12%) | 9.369 | 8.7612 | 878,405 |
| DNN | 3.78▼ | -0.18 (-4.55%) | 4.01 | 3.70 | 62,391,994 |
| DNP | 10.05▼ | -0.11 (-1.08%) | 10.17 | 10.05 | 576,037 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSP | 12.33▲ | +0.51 (+4.31%) | 12.348 | 11.70 | 173,189 |
| DUKZ | 25.52 | +0.00 (+0.00%) | 25.54 | 25.495 | 4,405 |
| E | 40.80▼ | -0.12 (-0.29%) | 40.869 | 40.4257 | 276,647 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.83 | 234,328 |
| EBF | 19.81▲ | +0.32 (+1.64%) | 19.88 | 19.41 | 230,245 |
| EBMT | 22.44▲ | +0.73 (+3.36%) | 22.51 | 21.83 | 56,739 |
| ECO | 40.56▲ | +0.07 (+0.17%) | 40.90 | 40.00 | 535,955 |
| ED | 105.42▼ | -1.21 (-1.13%) | 107.39 | 104.48 | 2,286,482 |
| EDAP | 4.48▲ | +0.28 (+6.67%) | 4.50 | 4.15 | 95,273 |
| EDGH | 31.4833▼ | -1.1067 (-3.40%) | 31.96 | 31.03 | 46,293 |
| EDZ | 27.95▼ | -0.13 (-0.46%) | 28.93 | 27.63 | 696,496 |
| EFSC | 58.71▲ | +1.36 (+2.37%) | 59.05 | 56.525 | 189,830 |
| EFXT | 18.60▲ | +0.24 (+1.31%) | 18.67 | 17.83 | 520,623 |
| EGP | 180.44▼ | -1.20 (-0.66%) | 182.665 | 179.885 | 240,184 |
| EHTH | 2.77▼ | -0.06 (-2.12%) | 2.939 | 2.75 | 450,660 |
| EJH | 0.759▼ | -0.05 (-6.18%) | 0.868 | 0.7006 | 115,498 |
| ELDN | 2.28▲ | +0.08 (+3.64%) | 2.33 | 2.16 | 584,682 |
| ELV | 341.83▼ | -3.91 (-1.13%) | 345.17 | 339.11 | 1,950,741 |
| EMXC | 80.39▲ | +0.57 (+0.71%) | 80.57 | 79.10 | 3,437,643 |
| ENOV | 22.17▲ | +0.13 (+0.59%) | 22.77 | 21.755 | 1,194,588 |
| ENSC | 0.7098▼ | -0.0162 (-2.23%) | 0.72 | 0.6853 | 120,657 |
| EOG | 108.41▼ | -3.72 (-3.32%) | 110.05 | 107.52 | 8,259,515 |