Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 45.75▼ | -0.05 (-0.11%) | 45.835 | 45.695 | 7,504,812 |
| BSCR | 19.56▼ | -0.01 (-0.05%) | 19.58 | 19.56 | 823,480 |
| BSCU | 16.30▲ | +0.01 (+0.06%) | 16.32 | 16.29 | 1,056,600 |
| BSMY | 23.6268▲ | +0.047 (+0.20%) | 23.71 | 23.585 | 62,718 |
| BTE | 5.38▲ | +0.01 (+0.19%) | 5.44 | 5.30 | 17,977,052 |
| BTI | 61.52▲ | +0.45 (+0.74%) | 62.265 | 61.25 | 4,821,275 |
| BTO | 37.26▼ | -0.27 (-0.72%) | 37.869 | 37.15 | 22,480 |
| BTTC | 0.322▼ | -0.0282 (-8.05%) | 0.3551 | 0.3203 | 208,377 |
| BUCK | 23.00▼ | -0.06 (-0.26%) | 23.044 | 22.94 | 115,600 |
| BUG | 49.37▼ | -1.65 (-3.23%) | 51.53 | 48.41 | 4,019,347 |
| BWLP | 25.01▼ | -0.86 (-3.32%) | 25.565 | 24.9101 | 382,608 |
| BX | 118.51▼ | -2.09 (-1.73%) | 120.525 | 117.65 | 5,184,602 |
| BXSL | 23.29▼ | -0.23 (-0.98%) | 23.6444 | 23.19 | 1,613,926 |
| BYD | 72.83▲ | +0.40 (+0.55%) | 73.165 | 71.8075 | 1,131,587 |
| CAAS | 4.30▼ | -0.02 (-0.46%) | 4.36 | 4.30 | 17,082 |
| CAG | 14.57▲ | +0.48 (+3.41%) | 14.61 | 14.26 | 10,718,556 |
| CAH | 250.48▼ | -0.61 (-0.24%) | 259.84 | 250.12 | 1,944,766 |
| CALI | 50.26▲ | +0.035 (+0.07%) | 50.27 | 50.2216 | 175,133 |
| CAMT | 116.68▼ | -9.99 (-7.89%) | 121.23 | 112.98 | 456,761 |
| CANE | 11.65▼ | -0.07 (-0.60%) | 11.68 | 11.57 | 258,500 |
| CARG | 32.18▼ | -0.32 (-0.98%) | 32.99 | 31.885 | 1,367,824 |
| CASY | 680.19▲ | +2.45 (+0.36%) | 692.9772 | 675.565 | 484,034 |
| CBAN | 20.34▼ | -0.08 (-0.39%) | 20.6236 | 20.2025 | 156,525 |
| CBRE | 128.85▲ | +0.27 (+0.21%) | 131.7745 | 127.90 | 3,027,701 |
| CCG | 7.14▼ | -0.37 (-4.93%) | 7.85 | 7.14 | 13,361 |
| CDE | 13.10▼ | -0.94 (-6.70%) | 13.34 | 12.71 | 44,138,727 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CE | 49.30▲ | +0.98 (+2.03%) | 49.33 | 47.655 | 1,500,282 |
| CEFA | 39.6463▼ | -0.5487 (-1.37%) | 39.74 | 39.50 | 2,667 |
| CEG | 262.38▼ | -2.20 (-0.83%) | 267.00 | 258.57 | 3,223,433 |
| CENT | 45.58▲ | +0.48 (+1.06%) | 45.95 | 45.19 | 90,409 |
| CERS | 2.28▼ | -0.16 (-6.56%) | 2.41 | 2.25 | 1,502,307 |
| CFA | 100.996▼ | -0.552 (-0.54%) | 101.295 | 100.996 | 2,600 |
| CGNG | 33.16▼ | -0.99 (-2.90%) | 33.45 | 32.904 | 960,639 |
| CGON | 64.68▲ | +1.21 (+1.91%) | 65.545 | 60.625 | 870,326 |
| CGV | 15.463▼ | -0.134 (-0.86%) | 15.50 | 15.46 | 12,200 |
| CGXU | 31.38▼ | -0.92 (-2.85%) | 31.68 | 31.135 | 1,148,305 |
| CHI | 10.915▼ | -0.235 (-2.11%) | 11.07 | 10.7503 | 132,179 |
| CHMG | 86.27▼ | -1.33 (-1.52%) | 87.99 | 85.53 | 103,233 |
| CHTR | 111.49▲ | +2.49 (+2.28%) | 111.89 | 109.26 | 2,093,977 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.32 | 370,156 |
| CLOA | 51.97▲ | +0.03 (+0.06%) | 51.97 | 51.92 | 533,706 |
| CLOV | 4.46▼ | -0.12 (-2.62%) | 4.57 | 4.345 | 4,651,444 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CM | 116.48▼ | -2.35 (-1.98%) | 119.25 | 115.58 | 581,607 |
| CMCO | 14.97▼ | -0.28 (-1.84%) | 15.12 | 14.70 | 418,241 |
| CNF | 1.95 | +0.00 (+0.00%) | 1.98 | 1.8001 | 4,827 |
| CNM | 44.25▲ | +0.11 (+0.25%) | 44.885 | 43.80 | 1,509,793 |
| CNSP | 5.00▲ | +0.23 (+4.82%) | 5.00 | 4.25 | 52,917 |
| CNSY | 1.70▼ | -0.04 (-2.30%) | 1.76 | 1.66 | 47,737 |
| CNXU | 2.54▼ | -0.29 (-10.25%) | 2.85 | 2.43 | 515,240 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| COF | 204.85▼ | -3.89 (-1.86%) | 208.875 | 202.0605 | 4,552,770 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| CORO | 35.20▼ | -0.63 (-1.76%) | 35.37 | 34.95 | 1,696,419 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| CPHI | 0.62▼ | -0.03 (-4.62%) | 0.67 | 0.61 | 182,500 |
| CPNG | 14.37▼ | -0.20 (-1.37%) | 14.53 | 14.14 | 13,463,677 |
| CPNS | 28.3473▼ | -0.1513 (-0.53%) | 28.38 | 28.325 | 6,993 |
| CPSS | 10.13▲ | +0.17 (+1.71%) | 10.19 | 9.485 | 37,521 |
| CPT | 100.69▼ | -0.25 (-0.25%) | 102.32 | 100.50 | 778,916 |
| CPTL | 48.786▼ | -0.788 (-1.59%) | 49.21 | 48.53 | 2,500 |
| CRBN | 251.42▼ | -4.56 (-1.78%) | 253.29 | 250.095 | 4,200 |
| CRCT | 6.08▼ | -0.10 (-1.62%) | 6.37 | 6.02 | 614,782 |
| CRWL | 89.24▼ | -8.55 (-8.74%) | 99.82 | 85.69 | 138,500 |
| CRWV | 54.87▼ | -5.87 (-9.66%) | 56.90 | 53.48 | 52,996,957 |
| CSQ | 19.57▼ | -0.46 (-2.30%) | 19.78 | 19.39 | 277,502 |
| CTAP | 30.24▼ | -0.47 (-1.53%) | 30.82 | 30.21 | 8,616 |
| CURI | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.495 | 491,962 |
| CVY | 29.1588▼ | -0.0835 (-0.29%) | 29.21 | 29.03 | 907 |
| CWCO | 26.96▲ | +0.20 (+0.75%) | 27.25 | 26.60 | 129,841 |
| CWH | 5.00▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 2,673,242 |
| CXT | 58.60▼ | -1.62 (-2.69%) | 60.3322 | 58.55 | 745,074 |
| CZNC | 28.03▲ | +0.21 (+0.75%) | 28.4892 | 27.92 | 58,230 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DEO | 93.44▲ | +2.11 (+2.31%) | 94.04 | 93.12 | 928,094 |
| DERM | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.10 | 235,047 |
| DEUS | 67.367▼ | -0.096 (-0.14%) | 67.93 | 67.19 | 6,200 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFNM | 47.25▲ | +0.17 (+0.36%) | 47.26 | 47.1101 | 551,783 |
| DFP | 18.85▼ | -0.01 (-0.05%) | 18.94 | 18.80 | 107,184 |
| DFSC | 0.6701▼ | -0.062 (-8.47%) | 0.73 | 0.6666 | 65,018 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DIVO | 47.33▼ | -0.31 (-0.65%) | 47.60 | 47.175 | 1,049,920 |
| DJCO | 629.11▲ | +0.44 (+0.07%) | 636.25 | 619.045 | 42,489 |
| DLTR | 133.87▲ | +1.84 (+1.39%) | 135.55 | 132.30 | 2,225,503 |
| DMB | 10.29▲ | +0.05 (+0.49%) | 10.3399 | 10.24 | 52,502 |
| DON | 57.35▼ | -0.20 (-0.35%) | 57.76 | 57.05 | 191,200 |
| DOX | 62.83▲ | +0.61 (+0.98%) | 63.12 | 61.70 | 898,470 |
| DRH | 14.25▼ | -0.21 (-1.45%) | 14.53 | 14.065 | 3,482,426 |
| DRVR | 26.26▲ | +0.059 (+0.23%) | 26.30 | 26.26 | 602 |
| DUOT | 6.20▼ | -0.26 (-4.02%) | 6.38 | 6.00 | 830,647 |