Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 8.81▼ | -0.17 (-1.89%) | 9.075 | 8.77 | 3,188,613 |
| BDN | 3.14▲ | +0.10 (+3.29%) | 3.16 | 3.08 | 2,938,925 |
| BEAM | 25.91▲ | +0.39 (+1.53%) | 26.25 | 24.67 | 1,293,803 |
| BFLY | 8.22▲ | +1.11 (+15.61%) | 8.32 | 7.12 | 12,855,940 |
| BGC | 11.39▼ | -0.13 (-1.13%) | 11.65 | 11.235 | 3,139,559 |
| BGR | 16.33▼ | -0.22 (-1.33%) | 16.4599 | 16.16 | 98,358 |
| BGS | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.50 | 1,895,492 |
| BHP | 83.50▼ | -0.99 (-1.17%) | 83.88 | 82.7102 | 2,199,092 |
| BINC | 51.85▼ | -0.14 (-0.27%) | 51.86 | 51.81 | 1,672,952 |
| BIRD | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.19 | 237,116 |
| BITO | 8.63▲ | +0.11 (+1.29%) | 8.67 | 8.44 | 99,481,071 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BKR | 60.81▲ | +0.32 (+0.53%) | 60.975 | 59.08 | 6,494,852 |
| BKSY | 23.90▲ | +0.85 (+3.69%) | 24.105 | 22.0101 | 798,660 |
| BLTE | 154.79▼ | -3.82 (-2.41%) | 157.56 | 152.88 | 189,221 |
| BLX | 59.83▲ | +1.28 (+2.19%) | 60.1599 | 58.58 | 115,642 |
| BMA | 92.76▲ | +0.86 (+0.94%) | 93.84 | 91.78 | 205,311 |
| BMOP | 24.62▼ | -0.0351 (-0.14%) | 24.70 | 24.57 | 46,610 |
| BMRC | 29.30▲ | +0.14 (+0.48%) | 29.80 | 29.17 | 169,025 |
| BNAI | 12.15▲ | +0.44 (+3.76%) | 12.36 | 11.53 | 102,733 |
| BNDX | 47.84▲ | +0.07 (+0.15%) | 47.85 | 47.805 | 4,393,161 |
| BNKK | 1.01▲ | +0.1034 (+11.41%) | 1.0499 | 0.94 | 48,540 |
| BNL | 21.26▼ | -0.15 (-0.70%) | 21.62 | 21.11 | 1,206,345 |
| BOE | 12.16▲ | +0.05 (+0.41%) | 12.295 | 12.1056 | 95,932 |
| BOF | 4.11▲ | +0.20 (+5.12%) | 4.17 | 3.94 | 30,395 |
| BOUT | 46.2062▼ | -0.0296 (-0.06%) | 46.35 | 45.96 | 2,079 |
| BRAG | 1.66▲ | +0.02 (+1.22%) | 1.73 | 1.6077 | 7,428 |
| BRBS | 3.60▲ | +0.09 (+2.56%) | 3.62 | 3.52 | 269,799 |
| BRCE | 29.75▲ | +0.27 (+0.92%) | 29.775 | 29.75 | 447 |
| BRIA | 1.3602▲ | +0.0202 (+1.51%) | 1.37 | 1.29 | 10,792 |
| BRID | 6.33▼ | -0.02 (-0.31%) | 6.65 | 6.33 | 2,180 |
| BRO | 71.78▲ | +1.38 (+1.96%) | 73.49 | 71.12 | 1,900,315 |
| BRR | 1.79▲ | +0.09 (+5.29%) | 1.82 | 1.70 | 320,584 |
| BRX | 31.53▲ | +0.02 (+0.06%) | 31.9025 | 31.285 | 2,339,250 |
| BSCR | 19.615▲ | +0.01 (+0.05%) | 19.62 | 19.60 | 589,900 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSP | 36.22▲ | +1.02 (+2.90%) | 37.35 | 34.5143 | 1,292,815 |
| BSY | 35.89▲ | +0.45 (+1.27%) | 36.685 | 34.262 | 2,790,423 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.25 | 28,053,599 |
| BTCS | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 491,628 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUDA | 8.11▲ | +0.33 (+4.24%) | 8.50 | 7.80 | 27,386 |
| BULL | 7.26▲ | +0.20 (+2.83%) | 7.285 | 7.08 | 7,067,019 |
| BUYB | 43.3867▲ | +0.265 (+0.61%) | 43.58 | 43.25 | 954 |
| BWA | 63.31▼ | -0.43 (-0.67%) | 64.55 | 62.43 | 1,530,283 |
| BWEN | 4.08▲ | +0.08 (+2.00%) | 4.20 | 3.83 | 839,379 |
| BYND | 0.6124▲ | +0.0464 (+8.20%) | 0.626 | 0.5717 | 29,922,608 |
| CABO | 44.83▲ | +4.84 (+12.10%) | 44.96 | 41.095 | 138,297 |
| CAIQ | 25.42▼ | -0.1501 (-0.59%) | 25.45 | 25.08 | 271,545 |
| CAL | 14.00▲ | +1.16 (+9.03%) | 14.115 | 13.24 | 543,613 |
| CAMT | 139.79▲ | +7.33 (+5.53%) | 140.54 | 126.99 | 562,927 |
| CARK | 47.3921▲ | +0.8221 (+1.77%) | 47.3921 | 46.87 | 113 |
| CASY | 860.37▼ | -10.63 (-1.22%) | 872.487 | 848.06 | 264,762 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CB | 348.23▼ | -2.45 (-0.70%) | 353.61 | 346.70 | 1,636,319 |
| CBL | 58.46▼ | -0.25 (-0.43%) | 59.25 | 58.155 | 270,411 |
| CBRS | 219.97▲ | +21.26 (+10.70%) | 222.50 | 184.85 | 4,569,759 |
| CBT | 89.58▲ | +1.56 (+1.77%) | 90.52 | 88.795 | 550,866 |
| CBUS | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.80 | 168,850 |
| CCCC | 3.50▲ | +0.02 (+0.57%) | 3.535 | 3.36 | 2,243,051 |
| CCD | 25.39▲ | +0.65 (+2.63%) | 25.64 | 24.71 | 53,755 |
| CCIF | 2.81▲ | +0.01 (+0.36%) | 2.8399 | 2.7569 | 175,779 |
| CCK | 119.87▲ | +2.02 (+1.71%) | 120.72 | 118.89 | 715,359 |
| CCS | 68.88▲ | +1.72 (+2.56%) | 69.86 | 68.085 | 144,326 |
| CDP | 37.54▼ | -0.42 (-1.11%) | 38.38 | 37.53 | 949,550 |
| CDRO | 9.27▲ | +0.09 (+0.98%) | 9.48 | 9.06 | 45,480 |
| CFBK | 35.63▲ | +0.07 (+0.20%) | 36.50 | 35.625 | 75,348 |
| CFFN | 9.10▲ | +0.26 (+2.94%) | 9.26 | 8.99 | 1,346,760 |
| CFO | 81.5348▲ | +0.6589 (+0.81%) | 81.5348 | 81.16 | 3,504 |
| CGON | 69.15▼ | -2.04 (-2.87%) | 71.29 | 68.10 | 626,074 |
| CGV | 15.59▲ | +0.0949 (+0.61%) | 15.59 | 15.52 | 11,250 |
| CHGG | 1.02▲ | +0.037 (+3.76%) | 1.055 | 0.9717 | 963,792 |
| CHKP | 122.97▼ | -4.16 (-3.27%) | 127.94 | 122.17 | 1,912,857 |
| CIB | 91.11▼ | -1.41 (-1.52%) | 92.42 | 90.0001 | 331,696 |
| CIFR | 24.14▲ | +1.82 (+8.15%) | 25.205 | 21.3016 | 32,288,794 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 497,984 |
| CINT | 3.44▲ | +0.09 (+2.69%) | 3.50 | 3.33 | 130,629 |
| CITR | 5.60▼ | -0.11 (-1.93%) | 5.9193 | 5.475 | 13,344 |
| CL | 89.88▼ | -1.42 (-1.56%) | 93.64 | 89.365 | 5,360,045 |
| CLAR | 3.31▲ | +0.10 (+3.12%) | 3.325 | 3.22 | 74,927 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CLOV | 4.33▲ | +0.16 (+3.84%) | 4.375 | 4.17 | 3,917,023 |
| CLPS | 0.8999▲ | +0.0406 (+4.72%) | 0.90 | 0.8999 | 5,019 |
| CLVT | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.87 | 8,406,883 |
| CNNE | 14.90▲ | +0.35 (+2.41%) | 14.9903 | 14.65 | 284,451 |
| CNXN | 85.71▲ | +1.99 (+2.38%) | 86.73 | 84.00 | 294,442 |
| COHR | 288.14▲ | +25.25 (+9.60%) | 293.03 | 249.0105 | 5,527,804 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| COPX | 79.36▲ | +0.50 (+0.63%) | 79.55 | 77.64 | 1,718,011 |
| COSO | 27.36▲ | +0.09 (+0.33%) | 27.945 | 27.07 | 56,268 |
| COST | 954.08▲ | +2.19 (+0.23%) | 967.98 | 948.7501 | 2,014,078 |
| CPNG | 16.42▲ | +0.07 (+0.43%) | 16.755 | 16.355 | 14,908,567 |
| CPSH | 4.08▲ | +0.16 (+4.08%) | 4.17 | 3.95 | 255,688 |
| CRBU | 1.50▲ | +0.04 (+2.74%) | 1.50 | 1.425 | 1,391,398 |
| CRCL | 60.35▼ | -2.26 (-3.61%) | 61.3699 | 57.85 | 15,819,689 |
| CRI | 39.89▲ | +1.32 (+3.42%) | 41.26 | 39.45 | 2,485,974 |
| CRNC | 8.92▲ | +0.40 (+4.69%) | 9.08 | 8.60 | 717,234 |
| CRNT | 2.20▲ | +0.03 (+1.38%) | 2.20 | 2.14 | 280,116 |
| CRON | 2.83 | +0.00 (+0.00%) | 2.89 | 2.82 | 896,481 |
| CRY | 17.3496▼ | -0.3238 (-1.83%) | 17.43 | 17.3496 | 13,408 |