Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKSY | 22.76▲ | +1.24 (+5.76%) | 23.329 | 22.1375 | 1,031,339 |
| BLSG | 3.19▲ | +0.4684 (+17.21%) | 3.34 | 2.87 | 147,850 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.365 | 10.365 | 110 |
| BMA | 76.77▲ | +0.62 (+0.81%) | 78.3673 | 76.28 | 150,654 |
| BMO | 173.79▲ | +1.19 (+0.69%) | 174.71 | 172.94 | 444,525 |
| BMRC | 28.40▲ | +0.63 (+2.27%) | 28.81 | 27.87 | 231,584 |
| BN | 37.19▲ | +0.16 (+0.43%) | 37.795 | 36.905 | 4,877,213 |
| BNKK | 1.38▲ | +0.10 (+7.81%) | 1.41 | 1.27 | 88,977 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BOW | 33.74▲ | +0.05 (+0.15%) | 33.77 | 33.69 | 312,013 |
| BRC | 85.22▲ | +0.62 (+0.73%) | 85.52 | 84.12 | 261,594 |
| BRK.B | 509.20▼ | -10.60 (-2.04%) | 520.00 | 508.78 | 5,996,774 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRR | 3.44▲ | +0.19 (+5.85%) | 3.54 | 3.34 | 3,203,494 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BSET | 17.49▲ | +0.03 (+0.17%) | 17.75 | 17.35 | 17,671 |
| BSMZ | 24.2216▲ | +0.1044 (+0.43%) | 24.24 | 24.1775 | 18,718 |
| BSOL | 13.87▲ | +0.40 (+2.97%) | 14.03 | 13.69 | 2,163,128 |
| BTOT | 48.135▲ | +0.2023 (+0.42%) | 48.135 | 48.135 | 22 |
| BTRN | 25.4899▲ | +0.1223 (+0.48%) | 25.4899 | 25.4899 | 14 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |
| BWA | 63.76▲ | +1.49 (+2.39%) | 64.50 | 63.205 | 1,929,235 |
| BYRN | 3.78▲ | +0.07 (+1.89%) | 3.79 | 3.70 | 193,360 |
| C | 132.70▼ | -0.25 (-0.19%) | 135.20 | 130.31 | 11,699,527 |
| CAIE | 26.58▲ | +0.33 (+1.26%) | 26.61 | 26.46 | 771,275 |
| CANC | 42.0145▲ | +0.7045 (+1.71%) | 42.33 | 41.90 | 22,548 |
| CCEC | 22.29▲ | +0.29 (+1.32%) | 22.315 | 22.04 | 4,564 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CCRP | 19.175▲ | +0.0983 (+0.52%) | 19.175 | 19.175 | 9 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDXS | 1.32▼ | -0.02 (-1.49%) | 1.44 | 1.27 | 1,181,337 |
| CEG | 262.80▲ | +3.27 (+1.26%) | 269.3999 | 259.32 | 3,423,321 |
| CELZ | 0.8775▲ | +0.0555 (+6.75%) | 0.8967 | 0.8289 | 179,708 |
| CENN | 4.62▲ | +0.30 (+6.94%) | 4.7299 | 4.4705 | 7,647 |
| CERY | 39.72▼ | -0.03 (-0.08%) | 39.94 | 39.72 | 88,278 |
| CFFI | 94.01▼ | -0.83 (-0.88%) | 96.38 | 94.01 | 45,335 |
| CG | 40.17▲ | +0.16 (+0.40%) | 41.30 | 40.095 | 4,927,787 |
| CGGR | 46.72▲ | +0.68 (+1.48%) | 46.80 | 46.60 | 2,897,707 |
| CGO | 12.6822▲ | +0.2022 (+1.62%) | 12.765 | 12.52 | 18,179 |
| CGON | 75.62▲ | +1.50 (+2.02%) | 76.50 | 74.43 | 894,240 |
| CGTX | 1.06▲ | +0.04 (+3.92%) | 1.08 | 1.025 | 615,466 |
| CHH | 98.64▲ | +0.45 (+0.46%) | 100.075 | 97.41 | 675,950 |
| CHI | 12.12▲ | +0.09 (+0.75%) | 12.23 | 12.01 | 208,079 |
| CIGI | 88.78▼ | -0.36 (-0.40%) | 91.015 | 88.235 | 311,843 |
| CINF | 169.90▼ | -0.87 (-0.51%) | 171.14 | 169.00 | 819,312 |
| CIX | 37.75▲ | +1.48 (+4.08%) | 39.7499 | 35.80 | 73,467 |
| CLB | 11.40▼ | -0.05 (-0.44%) | 11.64 | 11.39 | 601,019 |
| CLFD | 30.64▲ | +0.55 (+1.83%) | 31.20 | 30.60 | 193,521 |
| CLPT | 13.74▲ | +0.34 (+2.54%) | 13.8726 | 13.42 | 476,757 |
| CLS | 329.94▲ | +6.11 (+1.89%) | 353.96 | 329.52 | 2,026,623 |
| CLSK | 13.35▲ | +0.56 (+4.38%) | 13.67 | 12.61 | 17,843,086 |
| CLVT | 1.90▲ | +0.03 (+1.60%) | 1.94 | 1.845 | 4,450,073 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CMMB | 2.80▲ | +0.18 (+6.87%) | 2.80 | 2.63 | 129,913 |
| CMPR | 81.52▲ | +0.02 (+0.02%) | 82.74 | 81.13 | 153,027 |
| CMPX | 1.85▲ | +0.02 (+1.09%) | 1.94 | 1.84 | 2,515,917 |
| CMRE | 15.37▲ | +0.32 (+2.13%) | 15.61 | 15.065 | 438,944 |
| CNA | 48.20▲ | +0.12 (+0.25%) | 48.32 | 47.72 | 675,233 |
| CNC | 67.10▲ | +1.09 (+1.65%) | 67.79 | 65.76 | 5,007,070 |
| CNK | 34.52▲ | +0.49 (+1.44%) | 34.66 | 33.86 | 2,105,855 |
| CNP | 38.56▲ | +0.23 (+0.60%) | 38.64 | 38.11 | 7,767,232 |
| CNSY | 2.03▼ | -0.01 (-0.49%) | 2.0994 | 2.00 | 76,247 |
| COKE | 198.97▲ | +0.30 (+0.15%) | 201.80 | 196.50 | 485,046 |
| COM | 35.52▼ | -0.04 (-0.11%) | 35.60 | 35.455 | 42,870 |
| CONX | 6.21▲ | +0.64 (+11.49%) | 6.21 | 5.6851 | 220,701 |
| COR | 309.41▼ | -9.09 (-2.85%) | 319.765 | 309.24 | 1,098,318 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| CPER | 39.66▲ | +1.07 (+2.77%) | 39.975 | 39.59 | 466,764 |
| CPRT | 29.66▼ | -1.16 (-3.76%) | 30.80 | 29.454 | 9,305,136 |
| CPSH | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.96 | 180,036 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CRSP | 57.325▲ | +5.115 (+9.80%) | 59.21 | 53.12 | 2,994,477 |
| CRVO | 2.55▲ | +0.11 (+4.51%) | 2.6007 | 2.48 | 119,434 |
| CSEN | 26.1311▲ | +0.3373 (+1.31%) | 26.15 | 25.88 | 3,987 |
| CSNR | 38.2775▲ | +0.5186 (+1.37%) | 38.32 | 38.0136 | 9,846 |
| CSQ | 20.46▲ | +0.30 (+1.49%) | 20.54 | 20.2114 | 185,872 |
| CSR | 56.84▲ | +0.01 (+0.02%) | 57.625 | 56.72 | 470,474 |
| CSTM | 26.19▲ | +0.26 (+1.00%) | 26.88 | 26.05 | 1,630,407 |
| CTEX | 32.2345▲ | +1.2571 (+4.06%) | 32.50 | 32.2345 | 391 |
| CTGO | 19.15▲ | +1.04 (+5.74%) | 19.3801 | 18.565 | 429,498 |
| CTRM | 2.21▼ | -0.17 (-7.14%) | 2.42 | 2.16 | 98,886 |
| CURE | 129.32▲ | +2.27 (+1.79%) | 130.00 | 127.25 | 25,077 |
| CUT | 29.3173▲ | +0.3136 (+1.08%) | 29.35 | 29.3173 | 715 |
| CVRT | 46.69▼ | -0.455 (-0.97%) | 46.74 | 46.69 | 3,072 |
| CWD | 0.4849▼ | -0.0004 (-0.08%) | 0.5099 | 0.4801 | 146,007 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| CYPH | 3.07▲ | +0.63 (+25.82%) | 3.25 | 2.60 | 26,157,136 |
| DARE | 0.7478▲ | +0.0223 (+3.07%) | 0.7759 | 0.7445 | 153,177 |
| DBB | 25.71▲ | +0.52 (+2.06%) | 25.775 | 25.59 | 458,483 |
| DBEF | 55.30▲ | +0.53 (+0.97%) | 55.4194 | 55.19 | 552,919 |
| DBGI | 4.42▲ | +0.32 (+7.80%) | 4.57 | 3.70 | 331,539 |
| DCH | 6.11▲ | +0.11 (+1.83%) | 6.31 | 6.085 | 3,504,492 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DD | 128.46▲ | +0.89 (+0.70%) | 129.82 | 128.36 | 1,214,759 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEHP | 41.315▲ | +0.755 (+1.86%) | 41.48 | 41.315 | 32,468 |
| DEPW | 24.4205▲ | +0.6031 (+2.53%) | 24.4205 | 24.365 | 718 |