Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOIL | 13.84▲ | +0.54 (+4.06%) | 14.15 | 13.62 | 7,536,130 |
| BOND | 91.71▼ | -0.32 (-0.35%) | 91.94 | 91.57 | 474,427 |
| BOUT | 45.0605▼ | -0.3745 (-0.82%) | 45.62 | 45.0605 | 1,605 |
| BPRE | 16.26▼ | -0.42 (-2.52%) | 16.70 | 16.16 | 561,318 |
| BREE | 25.2691▲ | +0.0005 (+0.00%) | 25.45 | 25.2691 | 741 |
| BRZE | 24.17▲ | +0.61 (+2.59%) | 24.63 | 23.51 | 2,476,209 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSMW | 25.03▲ | +0.0024 (+0.01%) | 25.05 | 24.98 | 33,405 |
| BSTP | 38.2177▼ | -0.1208 (-0.32%) | 38.44 | 38.15 | 3,118 |
| BSV | 77.96▼ | -0.12 (-0.15%) | 78.0661 | 77.89 | 2,408,509 |
| BTQ | 2.99▲ | +0.11 (+3.82%) | 3.145 | 2.8201 | 1,953,313 |
| BTYB | 24.6824▼ | -0.0076 (-0.03%) | 24.76 | 24.58 | 1,535 |
| BUUU | 18.01▲ | +0.01 (+0.06%) | 18.50 | 17.5201 | 4,372 |
| BVFL | 19.44▼ | -0.12 (-0.61%) | 19.54 | 19.27 | 14,133 |
| BWFG | 50.53▼ | -1.63 (-3.12%) | 52.34 | 50.34 | 53,699 |
| BWG | 8.05▼ | -0.04 (-0.49%) | 8.09 | 7.97 | 42,949 |
| CAF | 19.07▲ | +0.16 (+0.85%) | 19.2398 | 18.85 | 54,510 |
| CALM | 74.75▼ | -1.50 (-1.97%) | 76.63 | 74.63 | 625,297 |
| CB | 325.12▼ | -1.10 (-0.34%) | 328.63 | 322.65 | 1,626,734 |
| CCEF | 29.2135▼ | -0.1873 (-0.64%) | 29.40 | 29.21 | 2,811 |
| CCK | 99.05▼ | -1.10 (-1.10%) | 99.99 | 98.30 | 968,353 |
| CCLD | 2.91▼ | -0.08 (-2.68%) | 2.988 | 2.895 | 354,154 |
| CCS | 51.66▼ | -3.89 (-7.00%) | 55.25 | 51.57 | 233,072 |
| CCU | 11.07▼ | -0.14 (-1.25%) | 11.29 | 11.00 | 104,153 |
| CD | 5.37▲ | +0.22 (+4.27%) | 5.75 | 5.19 | 73,175 |
| CDC | 72.5073▼ | -0.7491 (-1.02%) | 73.03 | 72.36 | 12,785 |
| CDLR | 28.13▼ | -0.11 (-0.39%) | 28.5699 | 27.91 | 61,534 |
| CDNL | 49.45▼ | -5.24 (-9.58%) | 54.945 | 49.39 | 354,874 |
| CDXS | 2.51▼ | -0.16 (-5.99%) | 2.71 | 2.51 | 995,178 |
| CDZI | 4.40▲ | +0.03 (+0.69%) | 4.515 | 4.345 | 781,522 |
| CELH | 33.57▼ | -0.16 (-0.47%) | 34.49 | 33.30 | 6,657,245 |
| CENT | 35.675▼ | -1.055 (-2.87%) | 37.03 | 35.36 | 70,934 |
| CETX | 1.07▼ | -0.03 (-2.73%) | 1.115 | 1.07 | 171,470 |
| CEVA | 32.53▲ | +0.25 (+0.77%) | 33.1601 | 30.56 | 1,229,789 |
| CF | 125.89▲ | +3.20 (+2.61%) | 127.5661 | 121.27 | 2,677,896 |
| CFFN | 7.68▲ | +0.01 (+0.13%) | 7.83 | 7.63 | 988,382 |
| CG | 49.97▲ | +0.53 (+1.07%) | 50.91 | 49.445 | 3,176,458 |
| CGDG | 36.90▼ | -0.33 (-0.89%) | 37.1697 | 36.785 | 609,558 |
| CGDV | 46.34▼ | -0.23 (-0.49%) | 46.64 | 46.175 | 3,904,885 |
| CGEN | 2.64▼ | -0.07 (-2.58%) | 2.73 | 2.605 | 476,175 |
| CGIB | 25.18▼ | -0.0985 (-0.39%) | 25.2299 | 25.1703 | 67,038 |
| CGSM | 26.32▲ | +0.01 (+0.04%) | 26.33 | 26.31 | 253,458 |
| CGXU | 32.04▼ | -0.24 (-0.74%) | 32.38 | 31.89 | 814,874 |
| CHCO | 122.40▼ | -1.18 (-0.95%) | 123.965 | 121.795 | 81,827 |
| CIG | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.45 | 2,298,960 |
| CIM | 13.63▼ | -0.32 (-2.29%) | 13.8599 | 13.5743 | 551,062 |
| CITR | 6.97▲ | +0.12 (+1.75%) | 7.045 | 6.6008 | 41,329 |
| CIVB | 24.64▼ | -0.43 (-1.72%) | 28.31 | 24.54 | 48,683 |
| CLH | 310.44▼ | -0.99 (-0.32%) | 312.23 | 308.045 | 279,064 |
| CLIR | 5.06▼ | -0.06 (-1.17%) | 5.10 | 4.692 | 16,130 |
| CLOB | 50.3967▲ | +0.0037 (+0.01%) | 50.51 | 50.34 | 5,638 |
| CM | 109.94▼ | -2.21 (-1.97%) | 111.79 | 109.87 | 1,365,055 |
| CMCO | 14.75▼ | -0.63 (-4.10%) | 15.42 | 14.65 | 195,246 |
| CMDY | 62.73▲ | +0.74 (+1.19%) | 62.929 | 62.06 | 55,323 |
| CMRE | 16.13▼ | -0.34 (-2.06%) | 16.4799 | 15.99 | 261,288 |
| CMTL | 3.65▼ | -0.03 (-0.82%) | 3.78 | 3.59 | 237,576 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| CNM | 48.46▼ | -0.56 (-1.14%) | 49.48 | 48.29 | 1,208,626 |
| CNNE | 13.47▼ | -0.20 (-1.46%) | 13.73 | 13.375 | 528,797 |
| CNR | 88.16▲ | +1.14 (+1.31%) | 89.25 | 86.515 | 886,791 |
| COFS | 30.23▼ | -0.37 (-1.21%) | 30.90 | 30.11 | 77,860 |
| COKE | 209.77▲ | +5.85 (+2.87%) | 210.02 | 200.40 | 450,051 |
| CON | 22.67▲ | +0.14 (+0.62%) | 22.83 | 22.27 | 629,777 |
| COOK | 41.07▲ | +0.13 (+0.32%) | 44.04 | 39.32 | 8,526 |
| CPSN | 27.375▼ | -0.015 (-0.05%) | 27.405 | 27.37 | 3,916 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CRBU | 1.91▲ | +0.04 (+2.14%) | 1.97 | 1.85 | 1,258,164 |
| CRL | 172.32▲ | +6.54 (+3.94%) | 172.66 | 164.77 | 744,236 |
| CRWG | 5.81▲ | +0.57 (+10.88%) | 6.20 | 5.435 | 23,385,115 |
| CSPF | 25.97▼ | -0.03 (-0.12%) | 26.005 | 25.90 | 44,233 |
| CSR | 68.77▲ | +0.39 (+0.57%) | 69.605 | 67.805 | 92,741 |
| CTNM | 14.15▲ | +0.95 (+7.20%) | 14.53 | 12.84 | 540,990 |
| CUBI | 76.51▼ | -0.57 (-0.74%) | 77.74 | 75.73 | 283,012 |
| CVCO | 479.45▼ | -31.23 (-6.12%) | 508.64 | 476.47 | 112,692 |
| CVLT | 101.83▲ | +2.26 (+2.27%) | 102.8099 | 99.06 | 594,160 |
| CWEB | 26.71▼ | -0.32 (-1.18%) | 27.2419 | 26.58 | 321,559 |
| CWY | 24.135▲ | +0.365 (+1.54%) | 24.18 | 24.08 | 1,826 |
| CXAI | 0.1627▼ | -0.0033 (-1.99%) | 0.1688 | 0.1567 | 3,192,210 |
| CXSE | 40.1764▼ | -0.224 (-0.55%) | 40.43 | 40.145 | 14,762 |
| CYCN | 3.26 | +0.00 (+0.00%) | 3.29 | 3.02 | 77,995 |
| CZFS | 60.45▼ | -0.87 (-1.42%) | 62.055 | 60.45 | 6,329 |
| CZR | 27.41▼ | -0.97 (-3.42%) | 28.60 | 27.33 | 3,696,789 |
| DAC | 123.35▲ | +3.58 (+2.99%) | 124.45 | 119.88 | 172,900 |
| DAVA | 4.17 | +0.00 (+0.00%) | 4.25 | 4.11 | 226,238 |
| DBX | 25.08▲ | +0.15 (+0.60%) | 25.635 | 24.87 | 3,514,276 |
| DCH | 5.36▼ | -0.35 (-6.13%) | 5.72 | 5.35 | 2,476,306 |
| DCRE | 51.7687▼ | -0.0013 (+0.00%) | 51.84 | 51.74 | 37,776 |
| DECK | 97.65▼ | -3.23 (-3.20%) | 100.485 | 97.01 | 1,531,192 |
| DEHP | 39.35▲ | +0.02 (+0.05%) | 39.90 | 39.34 | 30,966 |
| DFAC | 42.26▼ | -0.19 (-0.45%) | 42.565 | 42.105 | 2,643,933 |
| DFAI | 40.41▼ | -0.52 (-1.27%) | 40.79 | 40.29 | 1,528,256 |
| DFAR | 25.61▼ | -0.155 (-0.60%) | 25.815 | 25.505 | 2,485,947 |
| DFSB | 51.845▼ | -0.1351 (-0.26%) | 51.925 | 51.60 | 32,525 |
| DFSU | 44.715▼ | -0.275 (-0.61%) | 45.06 | 44.545 | 103,748 |
| DGII | 56.92▼ | -0.59 (-1.03%) | 58.8999 | 56.78 | 216,998 |
| DGIN | 33.4199▼ | -0.3827 (-1.13%) | 33.60 | 33.30 | 1,400 |
| DGRE | 37.87▼ | -0.015 (-0.04%) | 38.2799 | 37.55 | 6,731 |
| DGRO | 72.86▼ | -0.57 (-0.78%) | 73.45 | 72.73 | 1,695,601 |
| DGS | 63.6937▼ | -0.2663 (-0.42%) | 64.325 | 63.57 | 40,954 |
| DHS | 110.89▼ | -0.75 (-0.67%) | 111.74 | 110.64 | 32,260 |