Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BROS | 56.91▼ | -0.23 (-0.40%) | 58.39 | 56.40 | 2,834,231 |
| BRZE | 28.08▼ | -0.05 (-0.18%) | 29.08 | 28.06 | 1,509,189 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.75 | 19.72 | 783,181 |
| BSCX | 21.63▲ | +0.03 (+0.14%) | 21.64 | 21.60 | 186,500 |
| BSJU | 26.085▲ | +0.085 (+0.33%) | 26.09 | 26.05 | 19,900 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.86 | 13.75 | 46,300 |
| BSRR | 27.30▲ | +0.71 (+2.67%) | 27.50 | 26.99 | 32,307 |
| BSV | 79.17▲ | +0.06 (+0.08%) | 79.19 | 79.12 | 3,310,660 |
| BTAI | 2.33▲ | +0.07 (+3.10%) | 2.4568 | 2.2469 | 784,028 |
| BTBD | 1.90▲ | +0.16 (+9.20%) | 1.93 | 1.75 | 77,015 |
| BTBT | 3.91▲ | +0.19 (+5.11%) | 4.01 | 3.835 | 36,215,769 |
| BTC | 48.99▲ | +0.18 (+0.37%) | 49.32 | 48.60 | 1,289,800 |
| BTDR | 23.24▲ | +1.52 (+7.00%) | 23.70 | 22.59 | 5,375,370 |
| BW | 3.46▲ | +0.03 (+0.87%) | 3.63 | 3.42 | 1,264,886 |
| BXSL | 26.80▲ | +0.22 (+0.83%) | 27.25 | 26.685 | 2,434,700 |
| CABA | 2.47▲ | +0.06 (+2.49%) | 2.52 | 2.36 | 1,847,684 |
| CAI | 31.07▼ | -0.59 (-1.86%) | 33.13 | 31.07 | 538,500 |
| CAKE | 56.15▲ | +0.23 (+0.41%) | 57.56 | 55.89 | 1,557,093 |
| CAN | 1.89▲ | +0.13 (+7.39%) | 1.95 | 1.79 | 51,849,300 |
| CAPR | 6.20▲ | +0.07 (+1.14%) | 6.338 | 6.0546 | 1,116,313 |
| CARL | 13.48▲ | +0.47 (+3.61%) | 13.72 | 12.78 | 45,200 |
| CATX | 2.99▲ | +0.11 (+3.82%) | 3.04 | 2.88 | 1,360,000 |
| CBSH | 53.19▲ | +0.03 (+0.06%) | 53.98 | 53.11 | 839,000 |
| CCBG | 41.36▲ | +0.68 (+1.67%) | 41.44 | 40.71 | 45,335 |
| CDE | 18.65▼ | -0.33 (-1.74%) | 19.25 | 18.30 | 11,125,900 |
| CDLX | 2.03▼ | -0.04 (-1.93%) | 2.17 | 2.03 | 1,314,588 |
| CDNS | 345.10▲ | +7.83 (+2.32%) | 351.13 | 339.76 | 1,855,800 |
| CERO | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.84 | 591,200 |
| CERY | 29.21▼ | -0.07 (-0.24%) | 29.321 | 29.201 | 42,800 |
| CEVA | 28.09▲ | +0.67 (+2.44%) | 28.33 | 27.5128 | 220,420 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGEM | 7.76▲ | +0.03 (+0.39%) | 8.16 | 7.74 | 979,800 |
| CGHY | 25.55▲ | +0.06 (+0.24%) | 25.55 | 25.50 | 4,800 |
| CGON | 43.67▲ | +1.69 (+4.03%) | 43.90 | 42.00 | 652,394 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHAU | 20.80▲ | +0.48 (+2.36%) | 20.83 | 20.74 | 172,990 |
| CHD | 85.89▼ | -0.82 (-0.95%) | 88.50 | 85.673 | 2,268,282 |
| CHI | 11.13▲ | +0.07 (+0.63%) | 11.18 | 11.11 | 148,000 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.64 | 549,709 |
| CIA | 5.67▲ | +0.03 (+0.53%) | 5.71 | 5.59 | 67,600 |
| CIB | 56.07▲ | +0.23 (+0.41%) | 56.74 | 56.04 | 292,900 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOX | 25.58▲ | +0.05 (+0.20%) | 25.5899 | 25.51 | 114,827 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| CMA | 78.23▲ | +1.01 (+1.31%) | 79.00 | 77.51 | 2,442,700 |
| CMCL | 31.72▼ | -0.66 (-2.04%) | 32.705 | 31.40 | 218,900 |
| CMDY | 53.847▼ | -0.108 (-0.20%) | 54.04 | 53.769 | 22,200 |
| CMP | 18.57▲ | +0.44 (+2.43%) | 18.91 | 17.89 | 365,900 |
| CNDT | 2.60▲ | +0.01 (+0.39%) | 2.66 | 2.59 | 712,663 |
| CNTY | 2.23▼ | -0.02 (-0.89%) | 2.29 | 2.20 | 40,567 |
| CNVS | 3.195▲ | +0.005 (+0.16%) | 3.28 | 3.16 | 63,186 |
| CNXT | 42.82▲ | +1.43 (+3.45%) | 42.83 | 42.61 | 38,127 |
| COHN | 10.19▼ | -0.26 (-2.49%) | 10.45 | 10.11 | 11,600 |
| CONY | 6.56▲ | +0.47 (+7.72%) | 6.60 | 6.26 | 30,254,200 |
| COWS | 32.056▼ | -0.113 (-0.35%) | 32.114 | 32.056 | 2,500 |
| CPAC | 7.43▲ | +0.18 (+2.48%) | 7.43 | 7.31 | 7,600 |
| CRMD | 11.17▼ | -0.14 (-1.24%) | 11.57 | 11.07 | 1,841,804 |
| CRMG | 13.15▼ | -0.02 (-0.15%) | 13.511 | 13.081 | 398,600 |
| CROX | 82.82▼ | -2.33 (-2.74%) | 84.31 | 82.565 | 1,250,031 |
| CSGP | 77.89▲ | +0.23 (+0.30%) | 78.72 | 77.575 | 2,142,508 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CTBI | 52.83▲ | +0.64 (+1.23%) | 53.235 | 52.59 | 46,379 |
| CTEX | 36.163▲ | +1.562 (+4.51%) | 36.42 | 36.01 | 1,500 |
| CTRA | 23.55▼ | -0.19 (-0.80%) | 23.9112 | 23.485 | 7,103,575 |
| CTRM | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.06 | 34,048 |
| CXDO | 6.40▲ | +0.05 (+0.79%) | 6.495 | 6.37 | 53,098 |
| CXM | 7.79▲ | +0.03 (+0.39%) | 7.885 | 7.77 | 800,752 |
| CYCU | 0.16▼ | -0.0054 (-3.26%) | 0.17 | 0.157 | 10,333,764 |
| CYD | 37.05▲ | +1.95 (+5.56%) | 37.48 | 35.75 | 265,400 |
| CZNC | 19.47▲ | +0.235 (+1.22%) | 19.59 | 19.1743 | 30,830 |
| D | 61.06▲ | +0.38 (+0.63%) | 61.668 | 60.71 | 3,669,539 |
| DAL | 60.95▲ | +2.18 (+3.71%) | 61.82 | 59.38 | 8,854,400 |
| DAVE | 248.67▲ | +7.71 (+3.20%) | 255.50 | 245.00 | 477,724 |
| DCGO | 1.18▼ | -0.08 (-6.35%) | 1.275 | 1.17 | 2,175,275 |
| DDD | 3.13▲ | +0.05 (+1.62%) | 3.29 | 3.11 | 3,332,000 |
| DDOG | 156.47▼ | -0.12 (-0.08%) | 160.20 | 156.39 | 2,437,805 |
| DEEP | 36.0152▲ | +0.1272 (+0.35%) | 36.21 | 36.0152 | 1,663 |
| DEMZ | 43.381▲ | +0.394 (+0.92%) | 43.48 | 43.381 | 2,100 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DFDV | 13.85▼ | -0.70 (-4.81%) | 14.67 | 13.75 | 1,192,200 |
| DFH | 23.21▲ | +0.04 (+0.17%) | 23.80 | 23.21 | 219,237 |
| DFLV | 33.09▲ | +0.14 (+0.42%) | 33.205 | 33.074 | 598,300 |
| DGXX | 4.59▲ | +0.22 (+5.03%) | 4.91 | 4.33 | 6,199,800 |
| DHC | 4.30 | +0.00 (+0.00%) | 4.36 | 4.24 | 644,975 |
| DHI | 157.95▼ | -0.60 (-0.38%) | 161.58 | 157.93 | 2,234,500 |
| DIN | 27.73▼ | -0.20 (-0.72%) | 28.49 | 27.54 | 445,400 |
| DIOD | 57.05▼ | -0.80 (-1.38%) | 58.80 | 57.01 | 320,587 |
| DIVS | 31.607▲ | +0.005 (+0.02%) | 31.64 | 31.58 | 2,100 |
| DMAC | 6.88▲ | +0.12 (+1.78%) | 6.93 | 6.70 | 309,492 |
| DPST | 87.31▲ | +4.51 (+5.45%) | 88.765 | 85.40 | 1,041,523 |
| DQ | 26.03▼ | -0.17 (-0.65%) | 26.87 | 25.92 | 707,700 |
| DRAI | 30.33▲ | +0.32 (+1.07%) | 30.37 | 30.28 | 7,300 |
| DSTL | 58.09▼ | -0.11 (-0.19%) | 58.61 | 58.09 | 142,400 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DXCM | 70.33▼ | -0.73 (-1.03%) | 72.08 | 70.31 | 3,161,800 |
| DXPE | 122.08▲ | +4.91 (+4.19%) | 122.76 | 117.14 | 92,400 |
| DYAI | 1.14▼ | -0.04 (-3.39%) | 1.2746 | 1.14 | 127,653 |
| DYNF | 59.94▲ | +0.56 (+0.94%) | 60.05 | 59.73 | 2,306,900 |
| EBAY | 97.20▲ | +1.68 (+1.76%) | 98.77 | 96.94 | 4,352,009 |