Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 111.12▲ | +2.00 (+1.83%) | 112.02 | 109.35 | 772,475 |
| CABA | 1.25▼ | -0.07 (-5.30%) | 1.33 | 1.25 | 531,218 |
| CAH | 145.53▲ | +4.24 (+3.00%) | 147.27 | 136.71 | 4,035,731 |
| CAMP | 1.88▲ | +0.11 (+6.21%) | 1.98 | 1.775 | 56,700 |
| CARG | 27.90▼ | -0.06 (-0.21%) | 28.48 | 27.88 | 998,720 |
| CARR | 69.80▲ | +7.26 (+11.61%) | 70.305 | 66.19 | 10,602,907 |
| CBAT | 0.75▼ | -0.035 (-4.46%) | 0.803 | 0.75 | 72,434 |
| CBNK | 31.06▼ | -0.53 (-1.68%) | 31.91 | 30.97 | 76,331 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCG | 0.89▼ | -0.0001 (-0.01%) | 0.9199 | 0.85 | 192,749 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CELZ | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.95 | 17,527 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CGAU | 6.40▼ | -0.30 (-4.48%) | 6.4951 | 6.325 | 513,786 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGNT | 9.85▲ | +0.05 (+0.51%) | 10.18 | 9.80 | 234,051 |
| CHCT | 16.86▼ | -0.22 (-1.29%) | 17.14 | 16.62 | 315,293 |
| CHH | 125.68▼ | -0.43 (-0.34%) | 127.555 | 125.53 | 449,100 |
| CHPT | 0.6258▲ | +0.003 (+0.48%) | 0.65 | 0.6228 | 7,504,515 |
| CIFR | 3.115▲ | +0.265 (+9.30%) | 3.16 | 2.9101 | 9,013,734 |
| CLF | 8.45▲ | +0.21 (+2.55%) | 8.65 | 8.26 | 16,982,500 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLPT | 13.91▼ | -0.48 (-3.34%) | 14.64 | 13.90 | 166,224 |
| CLRO | 0.5306▼ | -0.0384 (-6.75%) | 0.5677 | 0.53 | 18,243 |
| CNDT | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.09 | 978,560 |
| CNR | 71.19▼ | -1.02 (-1.41%) | 73.64 | 70.30 | 762,500 |
| CNTA | 13.50▼ | -0.21 (-1.53%) | 14.06 | 13.15 | 635,511 |
| CNTM | 0.6468▲ | +0.0008 (+0.12%) | 0.6697 | 0.63 | 878,997 |
| COLB | 22.99▲ | +0.57 (+2.54%) | 23.25 | 22.20 | 2,334,578 |
| COOK | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 134,350 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| CPA | 92.75▲ | +0.99 (+1.08%) | 93.665 | 91.605 | 193,736 |
| CPF | 26.15▲ | +0.46 (+1.79%) | 26.48 | 25.48 | 182,865 |
| CPRT | 60.50▼ | -0.53 (-0.87%) | 61.19 | 60.06 | 5,007,100 |
| CPRX | 24.27▼ | -0.02 (-0.08%) | 24.6464 | 23.81 | 1,061,275 |
| CRBP | 7.52▲ | +0.05 (+0.67%) | 7.9134 | 7.20 | 147,182 |
| CRF | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.70 | 964,700 |
| CRM | 269.33▲ | +0.62 (+0.23%) | 274.60 | 269.00 | 5,204,800 |
| CRNC | 9.22▲ | +0.16 (+1.77%) | 9.46 | 9.022 | 734,700 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CTRE | 29.07▼ | -0.20 (-0.68%) | 29.2887 | 28.84 | 1,792,996 |
| CTRI | 18.78▲ | +0.82 (+4.57%) | 18.98 | 18.12 | 267,400 |
| CYD | 15.30▲ | +0.13 (+0.86%) | 15.39 | 14.76 | 245,800 |
| DBEZ | 50.19▲ | +0.29 (+0.58%) | 50.48 | 50.19 | 12,167 |
| DCOR | 60.69▲ | +0.41 (+0.68%) | 61.249 | 60.64 | 94,400 |
| DENN | 3.71▲ | +0.02 (+0.54%) | 3.77 | 3.60 | 789,890 |
| DFAW | 61.08▲ | +0.37 (+0.61%) | 61.55 | 60.97 | 73,200 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DGRO | 59.99▼ | -0.15 (-0.25%) | 60.445 | 59.80 | 1,478,500 |
| DGRS | 43.71▲ | +0.31 (+0.71%) | 43.98 | 43.27 | 20,300 |
| DLB | 76.18▼ | -0.61 (-0.79%) | 77.58 | 76.10 | 490,838 |
| DLS | 68.8784▼ | -0.1516 (-0.22%) | 69.27 | 68.6812 | 17,817 |
| DLY | 15.24▲ | +0.03 (+0.20%) | 15.40 | 15.2101 | 206,785 |
| DMXF | 69.72▼ | -0.33 (-0.47%) | 70.20 | 69.64 | 24,700 |
| DOGZ | 15.43▼ | -0.54 (-3.38%) | 16.78 | 15.1501 | 511,955 |
| DRD | 14.02▼ | -0.88 (-5.91%) | 14.28 | 13.80 | 360,615 |
| DUSL | 49.90▲ | +1.00 (+2.04%) | 51.002 | 49.50 | 28,536 |
| DV | 13.25▼ | -0.01 (-0.08%) | 13.55 | 13.08 | 2,462,894 |
| DWM | 60.2329▼ | -0.2671 (-0.44%) | 60.4041 | 59.895 | 31,317 |
| EA | 145.10▲ | +0.01 (+0.01%) | 146.93 | 143.98 | 3,328,155 |
| EB | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.10 | 731,400 |
| EBF | 17.78▼ | -0.17 (-0.95%) | 18.05 | 17.66 | 165,300 |
| EBMT | 17.50▲ | +0.10 (+0.57%) | 17.645 | 17.45 | 67,663 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDZ | 7.49▲ | +0.03 (+0.40%) | 7.53 | 7.36 | 204,785 |
| EFAX | 44.87▼ | -0.0997 (-0.22%) | 45.05 | 44.68 | 26,172 |
| EIRL | 61.598▼ | -0.072 (-0.12%) | 61.598 | 61.425 | 5,983 |
| ELDN | 3.28▲ | +0.12 (+3.80%) | 3.44 | 3.20 | 113,395 |
| EML | 21.23▲ | +0.24 (+1.14%) | 21.37 | 20.00 | 12,050 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| ENFR | 30.80▼ | -0.10 (-0.32%) | 31.35 | 30.73 | 31,400 |
| ENIC | 3.51▲ | +0.01 (+0.29%) | 3.535 | 3.48 | 645,400 |
| ENTG | 79.30▲ | +0.18 (+0.23%) | 80.85 | 78.34 | 2,141,099 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| EOLS | 11.80▲ | +0.40 (+3.51%) | 11.93 | 11.15 | 653,607 |
| EPS | 58.38▲ | +0.30 (+0.52%) | 58.90 | 58.35 | 35,800 |
| ERET | 25.9737▲ | +0.0717 (+0.28%) | 25.9737 | 25.9737 | 131 |
| ESN | 15.04▼ | -0.004 (-0.03%) | 15.14 | 15.03 | 4,500 |
| ESOA | 9.04▲ | +0.49 (+5.73%) | 9.21 | 8.61 | 169,541 |
| ETHW | 13.23▲ | +0.41 (+3.20%) | 13.44 | 13.105 | 223,426 |
| EU | 1.55▲ | +0.04 (+2.65%) | 1.6099 | 1.51 | 1,520,932 |
| EUSC | 43.5333▲ | +0.0825 (+0.19%) | 43.7299 | 43.4925 | 9,882 |
| EWY | 55.60▼ | -0.59 (-1.05%) | 56.355 | 55.575 | 2,924,799 |
| EXEL | 38.89▼ | -0.26 (-0.66%) | 39.3225 | 38.277 | 2,461,216 |
| EXFY | 2.94▼ | -0.02 (-0.68%) | 3.04 | 2.93 | 214,936 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| FBNC | 41.27▲ | +0.81 (+2.00%) | 41.75 | 40.09 | 258,966 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FBZ | 10.98▼ | -0.02 (-0.18%) | 11.07 | 10.98 | 2,200 |
| FCAP | 48.06▲ | +2.95 (+6.54%) | 48.07 | 43.00 | 18,652 |
| FCPT | 27.89▼ | -0.06 (-0.21%) | 28.98 | 27.70 | 797,139 |
| FDIS | 85.10▲ | +0.58 (+0.69%) | 86.14 | 85.02 | 80,300 |
| FDTX | 33.05▲ | +0.53 (+1.63%) | 33.40 | 33.00 | 15,100 |
| FEBT | 32.65▲ | +0.24 (+0.74%) | 32.80 | 32.65 | 4,042 |
| FELG | 32.44▲ | +0.42 (+1.31%) | 32.83 | 32.41 | 301,100 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |