Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZH | 27.05▲ | +0.19 (+0.71%) | 28.01 | 26.91 | 411,216 |
| CAAP | 27.54▲ | +0.38 (+1.40%) | 27.69 | 27.0101 | 146,199 |
| CAG | 13.20▲ | +0.04 (+0.30%) | 13.305 | 13.04 | 12,359,006 |
| CAKE | 77.19▲ | +1.67 (+2.21%) | 78.87 | 75.52 | 1,425,262 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CBC | 28.23▲ | +0.68 (+2.47%) | 28.445 | 27.095 | 2,032,938 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBSH | 54.73▲ | +0.01 (+0.02%) | 55.495 | 54.55 | 2,124,086 |
| CCAP | 11.18▼ | -0.11 (-0.97%) | 11.375 | 11.07 | 445,190 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCJ | 106.49▲ | +0.82 (+0.78%) | 109.5573 | 105.83 | 3,031,454 |
| CCS | 63.25▲ | +3.36 (+5.61%) | 63.62 | 60.58 | 347,591 |
| CDE | 17.51▼ | -0.02 (-0.11%) | 18.18 | 17.02 | 45,025,801 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CECO | 98.40▲ | +3.94 (+4.17%) | 99.23 | 92.85 | 777,201 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CGO | 13.89▲ | +0.18 (+1.31%) | 13.8971 | 13.76 | 16,689 |
| CHCT | 17.43▼ | -0.01 (-0.06%) | 17.66 | 17.29 | 169,147 |
| CHOW | 0.435▼ | -0.0176 (-3.89%) | 0.4393 | 0.4057 | 773,876 |
| CII | 24.48▲ | +0.24 (+0.99%) | 24.86 | 24.2454 | 51,407 |
| CIM | 13.28▲ | +0.01 (+0.08%) | 13.47 | 13.245 | 1,271,245 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.27 | 100.25 | 239,881 |
| CLSK | 17.24▲ | +0.46 (+2.74%) | 17.45 | 16.81 | 18,246,405 |
| CLVT | 2.04▼ | -0.02 (-0.97%) | 2.09 | 1.95 | 5,338,888 |
| CLX | 95.80▲ | +0.83 (+0.87%) | 97.80 | 95.51 | 2,412,944 |
| CMCL | 20.86▲ | +0.34 (+1.66%) | 21.13 | 20.29 | 424,433 |
| CMCO | 14.69▲ | +0.71 (+5.08%) | 14.91 | 14.205 | 952,879 |
| CNET | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.91 | 3,837 |
| CNNE | 13.68▼ | -0.11 (-0.80%) | 13.89 | 13.53 | 319,558 |
| COHU | 69.40▲ | +3.95 (+6.04%) | 70.465 | 68.00 | 1,599,599 |
| COIG | 5.30▼ | -0.12 (-2.21%) | 5.68 | 5.13 | 108,304 |
| COIN | 163.26▼ | -1.655 (-1.00%) | 169.765 | 160.54 | 9,686,049 |
| CONI | 52.82▲ | +1.06 (+2.05%) | 54.425 | 48.89 | 127,485 |
| CRAI | 138.70▼ | -8.61 (-5.84%) | 149.385 | 137.745 | 219,231 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRWL | 52.23▲ | +0.31 (+0.60%) | 54.12 | 48.77 | 137,564 |
| CSRE | 28.10▼ | -0.04 (-0.14%) | 28.31 | 28.06 | 136,828 |
| CSV | 38.16▲ | +0.25 (+0.66%) | 38.32 | 37.62 | 118,540 |
| CTBI | 68.35▲ | +0.27 (+0.40%) | 69.60 | 67.95 | 193,407 |
| CTRE | 37.06▲ | +0.68 (+1.87%) | 37.11 | 36.05 | 3,335,316 |
| CURE | 93.46▼ | -2.70 (-2.81%) | 96.89 | 92.355 | 88,547 |
| CVRX | 4.95▲ | +0.12 (+2.48%) | 5.005 | 4.85 | 283,379 |
| CVY | 28.9634▼ | -0.0662 (-0.23%) | 29.21 | 28.95 | 1,646 |
| CW | 771.93▼ | -5.36 (-0.69%) | 800.00 | 771.93 | 310,131 |
| CWEN | 37.42▲ | +0.65 (+1.77%) | 37.94 | 36.71 | 1,504,218 |
| CWK | 12.90▼ | -0.03 (-0.23%) | 13.165 | 12.745 | 1,674,562 |
| CXDO | 7.06▲ | +0.14 (+2.02%) | 7.11 | 6.53 | 885,377 |
| CYCU | 0.642▼ | -0.0024 (-0.37%) | 0.6837 | 0.63 | 603,949 |
| DARP | 59.1842▲ | +1.6472 (+2.86%) | 59.1842 | 58.505 | 9,169 |
| DBA | 26.63▼ | -0.21 (-0.78%) | 26.75 | 26.58 | 1,028,068 |
| DBEU | 53.53▲ | +0.23 (+0.43%) | 53.537 | 53.19 | 27,423 |
| DCGO | 0.5236▼ | -0.0426 (-7.52%) | 0.5899 | 0.5216 | 1,055,240 |
| DETX | 4.11▼ | -0.13 (-3.07%) | 4.22 | 4.105 | 14,931 |
| DFAI | 41.95▲ | +0.10 (+0.24%) | 42.12 | 41.875 | 1,508,505 |
| DFAW | 83.30▲ | +0.78 (+0.95%) | 83.46 | 83.1053 | 75,024 |
| DFCF | 42.30▲ | +0.11 (+0.26%) | 42.40 | 42.29 | 1,001,115 |
| DFDV | 3.01▼ | -0.08 (-2.59%) | 3.175 | 2.985 | 751,450 |
| DFMC | 58.85▲ | +0.91 (+1.57%) | 58.89 | 58.32 | 10,591 |
| DFSD | 47.88▲ | +0.07 (+0.15%) | 47.92 | 47.86 | 532,456 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DKNG | 26.39▲ | +0.07 (+0.27%) | 26.60 | 25.43 | 14,641,759 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLO | 12.79▲ | +0.05 (+0.39%) | 12.925 | 12.60 | 1,815,555 |
| DLY | 13.81▼ | -0.03 (-0.22%) | 13.93 | 13.78 | 193,552 |
| DNP | 10.69▼ | -0.03 (-0.28%) | 10.795 | 10.69 | 531,975 |
| DOL | 76.29▲ | +0.88 (+1.17%) | 76.29 | 75.94 | 21,718 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| DRS | 46.08▼ | -0.50 (-1.07%) | 47.24 | 44.89 | 1,439,800 |
| DRTS | 9.78▲ | +0.17 (+1.77%) | 10.20 | 9.45 | 572,731 |
| DSX | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.075 | 1,665,100 |
| DUOG | 47.0066▲ | +1.4755 (+3.24%) | 47.89 | 45.25 | 18,723 |
| DUOL | 125.56▲ | +2.17 (+1.76%) | 126.66 | 121.1019 | 1,544,389 |
| DVLT | 0.4065▲ | +0.004 (+0.99%) | 0.4189 | 0.3981 | 22,075,239 |
| DXUV | 66.29▲ | +0.66 (+1.01%) | 66.32 | 65.9512 | 14,939 |
| DY | 456.65▼ | -4.73 (-1.03%) | 475.1968 | 444.00 | 788,565 |
| ECF | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.17 | 24,518 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| EDSA | 7.35▲ | +0.47 (+6.83%) | 7.60 | 6.56 | 249,448 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| EFZ | 23.0354▼ | -0.2246 (-0.97%) | 23.13 | 23.0354 | 11,248 |
| EG | 335.63▼ | -1.89 (-0.56%) | 339.42 | 333.71 | 370,920 |
| EGG | 7.47▲ | +0.25 (+3.46%) | 8.21 | 7.02 | 37,020 |
| EIKN | 9.61▼ | -0.12 (-1.23%) | 10.20 | 9.32 | 317,440 |
| EIRL | 77.3096▲ | +0.1352 (+0.18%) | 77.47 | 77.3096 | 3,736 |
| EKG | 17.6798▲ | +0.3992 (+2.31%) | 17.6798 | 17.51 | 140 |
| ELAN | 24.22▲ | +0.83 (+3.55%) | 24.50 | 23.685 | 4,256,731 |
| ELVA | 10.42▲ | +0.52 (+5.25%) | 10.49 | 9.91 | 290,078 |
| EMAT | 7.44▲ | +0.15 (+2.06%) | 7.595 | 7.12 | 102,190 |
| EMEQ | 75.4488▲ | +4.4372 (+6.25%) | 75.64 | 74.09 | 121,451 |
| EMSF | 43.025▲ | +1.6453 (+3.98%) | 43.025 | 42.84 | 2,652 |
| ENLT | 86.48▲ | +5.95 (+7.39%) | 87.11 | 85.025 | 473,683 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |
| ENOV | 21.97▲ | +1.12 (+5.37%) | 22.00 | 20.875 | 965,659 |
| ENVX | 7.08▲ | +0.39 (+5.83%) | 7.12 | 6.73 | 4,818,546 |
| EPSM | 1.36▼ | -0.20 (-12.82%) | 1.70 | 1.30 | 68,058 |
| EQBK | 46.60▲ | +0.11 (+0.24%) | 47.03 | 46.3044 | 116,310 |
| EQIX | 1,092.1899▲ | +3.6699 (+0.34%) | 1,114.60 | 1,088.6187 | 717,760 |
| EQNR | 32.38▼ | -1.38 (-4.09%) | 32.515 | 31.83 | 5,249,872 |
| EQPT | 26.32▲ | +2.96 (+12.67%) | 26.78 | 24.805 | 3,177,272 |