Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CERT | 9.07▲ | +0.19 (+2.14%) | 9.155 | 8.93 | 3,863,115 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CEW | 19.2882▼ | -0.0588 (-0.30%) | 19.39 | 19.2882 | 25,337 |
| CFR | 129.02▲ | +0.28 (+0.22%) | 129.225 | 127.74 | 352,298 |
| CGNG | 31.79▲ | +0.32 (+1.02%) | 31.85 | 31.62 | 478,686 |
| CGW | 63.84▼ | -0.18 (-0.28%) | 64.09 | 63.83 | 27,875 |
| CHSN | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.0801 | 13,589 |
| CHWY | 32.46▲ | +0.19 (+0.59%) | 32.76 | 32.06 | 8,555,409 |
| CHYM | 25.77▲ | +0.43 (+1.70%) | 25.99 | 25.1952 | 3,472,410 |
| CIFG | 10.9763▲ | +1.4068 (+14.70%) | 11.2825 | 10.08 | 32,023 |
| CIFR | 16.21▲ | +1.06 (+7.00%) | 16.50 | 15.42 | 38,280,207 |
| CIGI | 146.25▼ | -0.15 (-0.10%) | 147.86 | 145.48 | 147,602 |
| CING | 3.97▲ | +0.11 (+2.85%) | 4.065 | 3.81 | 128,923 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 515,100 |
| CL | 78.36▲ | +0.63 (+0.81%) | 78.70 | 77.80 | 11,417,737 |
| CLAR | 3.39▼ | -0.01 (-0.29%) | 3.42 | 3.35 | 226,471 |
| CLBT | 19.21▲ | +0.51 (+2.73%) | 19.28 | 18.60 | 1,221,493 |
| CLIP | 100.30▲ | +0.02 (+0.02%) | 100.32 | 100.30 | 203,500 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CLNN | 6.68▲ | +0.64 (+10.60%) | 6.8114 | 6.045 | 97,171 |
| CLPT | 14.20▲ | +0.55 (+4.03%) | 14.29 | 13.56 | 751,228 |
| CMRE | 15.23▲ | +0.04 (+0.26%) | 15.44 | 15.22 | 696,106 |
| CMTL | 3.35▲ | +0.27 (+8.77%) | 3.38 | 3.06 | 259,437 |
| CODX | 0.2639▼ | -0.012 (-4.35%) | 0.2909 | 0.2561 | 2,158,050 |
| COEP | 14.66▲ | +0.02 (+0.14%) | 14.805 | 14.00 | 193,600 |
| COIN | 245.12▲ | +5.92 (+2.47%) | 247.00 | 240.85 | 10,613,048 |
| COYA | 5.49▲ | +0.19 (+3.58%) | 5.55 | 5.2701 | 363,477 |
| CPAC | 10.63▲ | +0.35 (+3.40%) | 10.73 | 10.15 | 86,700 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRDF | 2.57▲ | +0.07 (+2.80%) | 2.57 | 2.50 | 896,700 |
| CRESY | 11.73▼ | -0.03 (-0.26%) | 11.94 | 11.36 | 551,834 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CSB | 59.324▼ | -0.496 (-0.83%) | 59.83 | 59.30 | 9,500 |
| CSRE | 25.29▼ | -0.04 (-0.16%) | 25.43 | 25.25 | 119,700 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTEX | 36.8534▲ | +0.5191 (+1.43%) | 37.2008 | 36.8534 | 1,786 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CVU | 3.36▲ | +0.16 (+5.00%) | 3.41 | 3.19 | 100,500 |
| CWD | 1.51▼ | -0.02 (-1.31%) | 1.5525 | 1.45 | 180,208 |
| CXAI | 0.386▲ | +0.016 (+4.32%) | 0.40 | 0.37 | 1,194,500 |
| CYN | 3.20▲ | +0.19 (+6.31%) | 3.28 | 2.977 | 199,700 |
| CZR | 24.38▲ | +0.40 (+1.67%) | 24.58 | 23.78 | 4,688,227 |
| DAY | 69.27 | +0.00 (+0.00%) | 69.335 | 69.235 | 2,812,500 |
| DEM | 46.91▲ | +0.20 (+0.43%) | 47.0499 | 46.88 | 181,800 |
| DEW | 61.8585▼ | -0.0298 (-0.05%) | 62.12 | 61.8585 | 3,881 |
| DFAU | 46.82▲ | +0.41 (+0.88%) | 46.87 | 46.54 | 721,600 |
| DFDV | 5.15▲ | +0.46 (+9.81%) | 5.42 | 4.71 | 2,310,800 |
| DFUS | 74.12▲ | +0.67 (+0.91%) | 74.195 | 73.62 | 591,600 |
| DG | 137.28▲ | +0.60 (+0.44%) | 137.415 | 134.18 | 5,137,233 |
| DGT | 168.509▲ | +1.002 (+0.60%) | 169.18 | 168.10 | 12,912 |
| DIBS | 5.92▼ | -0.21 (-3.43%) | 6.22 | 5.90 | 232,715 |
| DIPS | 53.219▼ | -1.6632 (-3.03%) | 54.17 | 53.08 | 9,400 |
| DJCO | 525.72▼ | -6.04 (-1.14%) | 533.95 | 518.115 | 50,096 |
| DRAY | 30.9769▼ | -0.0791 (-0.25%) | 31.1883 | 30.7499 | 9,101 |
| DTCK | 0.2614▼ | -0.0056 (-2.10%) | 0.279 | 0.26 | 413,189 |
| DUSL | 68.074▲ | +1.7614 (+2.66%) | 68.23 | 66.90 | 11,500 |
| DV | 11.28▼ | -0.05 (-0.44%) | 11.375 | 11.215 | 3,448,027 |
| DVQQ | 27.596▲ | +0.411 (+1.51%) | 27.596 | 27.51 | 600 |
| DVS | 4.66▲ | +0.09 (+1.97%) | 4.73 | 4.55 | 983,503 |
| DWSH | 6.8004▲ | +0.0204 (+0.30%) | 6.81 | 6.776 | 30,668 |
| DXIV | 64.40▲ | +0.35 (+0.55%) | 64.61 | 64.387 | 6,100 |
| DXJ | 144.58▲ | +3.02 (+2.13%) | 144.85 | 143.88 | 366,025 |
| EAT | 149.44▼ | -1.16 (-0.77%) | 151.62 | 146.04 | 1,479,435 |
| EDIT | 2.34▼ | -0.01 (-0.43%) | 2.4599 | 2.34 | 2,481,206 |
| EDSA | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.43 | 26,800 |
| EFO | 63.4404▲ | +0.6878 (+1.10%) | 63.815 | 63.25 | 3,331 |
| EFOI | 2.33▲ | +0.13 (+5.91%) | 2.55 | 2.20 | 13,740 |
| EGGQ | 47.292▲ | +1.087 (+2.35%) | 47.86 | 47.10 | 2,100 |
| EGP | 180.71▼ | -1.30 (-0.71%) | 184.85 | 180.03 | 241,860 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| ELME | 17.32▼ | -0.07 (-0.40%) | 17.41 | 17.305 | 1,285,948 |
| EMBC | 11.75▲ | +0.04 (+0.34%) | 11.92 | 11.6401 | 1,116,468 |
| EMC | 30.359▲ | +0.311 (+1.04%) | 30.43 | 30.17 | 6,800 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMO | 44.01▼ | -0.13 (-0.29%) | 44.40 | 43.97 | 47,200 |
| ENLV | 0.835▲ | +0.003 (+0.36%) | 0.86 | 0.80 | 574,900 |
| EOSE | 13.07▲ | +0.76 (+6.17%) | 13.29 | 12.45 | 15,529,376 |
| EQWL | 118.51▲ | +0.37 (+0.31%) | 118.95 | 118.17 | 131,200 |
| ERO | 26.19▲ | +0.66 (+2.59%) | 26.87 | 25.59 | 1,213,100 |
| ESTC | 76.42▲ | +0.25 (+0.33%) | 76.66 | 74.66 | 1,817,243 |
| ETHZ | 6.90▲ | +0.54 (+8.49%) | 6.94 | 6.40 | 927,851 |
| ETOR | 36.21▲ | +0.64 (+1.80%) | 36.488 | 35.29 | 1,264,700 |
| ETRL | 13.1549▲ | +0.4278 (+3.36%) | 13.1549 | 12.75 | 2,948 |
| EUSA | 103.827▲ | +0.477 (+0.46%) | 104.087 | 103.48 | 41,664 |
| EVTR | 51.62▼ | -0.06 (-0.12%) | 51.69 | 51.61 | 442,900 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| EWZ | 31.17 | +0.00 (+0.00%) | 31.56 | 31.09 | 45,622,224 |
| EXOZ | 12.30▲ | +0.10 (+0.82%) | 12.452 | 12.00 | 10,100 |
| EZGO | 2.08▲ | +0.25 (+13.66%) | 2.12 | 1.8087 | 123,468 |
| F | 13.47▲ | +0.15 (+1.13%) | 13.48 | 13.28 | 61,576,800 |
| FA | 15.20▼ | -0.06 (-0.39%) | 15.355 | 14.8982 | 786,510 |
| FBIO | 3.54▲ | +0.22 (+6.63%) | 3.58 | 3.36 | 483,800 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FDHY | 49.40▲ | +0.04 (+0.08%) | 49.49 | 49.369 | 66,007 |
| FDIS | 104.11▼ | -0.56 (-0.54%) | 104.58 | 104.09 | 91,290 |
| FDLO | 66.53▼ | -0.03 (-0.05%) | 66.74 | 66.44 | 123,200 |