Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 40.4218▼ | -1.1546 (-2.78%) | 41.805 | 40.4218 | 1,463 |
| CCNE | 27.45▼ | -0.16 (-0.58%) | 28.22 | 27.135 | 236,167 |
| CCRN | 9.18▼ | -0.17 (-1.82%) | 9.47 | 9.05 | 761,523 |
| CCSB | 19.935▼ | -0.10 (-0.50%) | 19.97 | 19.935 | 729 |
| CDT | 0.4867▲ | +0.0047 (+0.98%) | 0.4867 | 0.443 | 86,640 |
| CDZI | 4.60▼ | -0.21 (-4.37%) | 4.925 | 4.565 | 638,897 |
| CE | 56.95▼ | -3.38 (-5.60%) | 60.615 | 56.295 | 2,747,091 |
| CENX | 48.97▼ | -0.68 (-1.37%) | 51.44 | 48.16 | 3,646,199 |
| CGGG | 25.4141▼ | -0.5139 (-1.98%) | 25.65 | 25.34 | 5,101 |
| CGMM | 28.97▼ | -0.52 (-1.76%) | 29.49 | 28.7699 | 1,079,360 |
| CGNT | 7.95▼ | -0.41 (-4.90%) | 8.3788 | 7.91 | 510,908 |
| CHH | 97.63▼ | -1.90 (-1.91%) | 99.30 | 97.63 | 696,525 |
| CLDT | 7.60▼ | -0.14 (-1.81%) | 7.8457 | 7.57 | 178,037 |
| CLH | 275.88▼ | -13.58 (-4.69%) | 289.98 | 275.00 | 584,934 |
| CLNN | 5.325▼ | -0.545 (-9.28%) | 6.13 | 5.21 | 152,105 |
| CLS | 269.10▼ | -15.20 (-5.35%) | 283.78 | 265.51 | 1,634,700 |
| CLSM | 22.4316▼ | -0.7785 (-3.35%) | 22.82 | 22.42 | 8,603 |
| CMCL | 21.44▼ | -0.72 (-3.25%) | 22.24 | 21.11 | 411,133 |
| CMCO | 13.89▼ | -0.31 (-2.18%) | 14.33 | 13.78 | 578,225 |
| CMRC | 2.67▼ | -0.03 (-1.11%) | 2.73 | 2.63 | 806,069 |
| CONY | 29.86▼ | -0.44 (-1.45%) | 30.409 | 29.54 | 240,000 |
| COO | 69.96▼ | -0.75 (-1.06%) | 70.835 | 69.325 | 2,163,965 |
| COUR | 5.84▼ | -0.20 (-3.31%) | 6.04 | 5.81 | 4,575,211 |
| CPAC | 9.45▼ | -0.45 (-4.55%) | 10.065 | 9.45 | 32,198 |
| CPAI | 41.2307▼ | -0.7693 (-1.83%) | 42.20 | 40.865 | 23,652 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CRAI | 158.42▼ | -2.63 (-1.63%) | 164.25 | 157.705 | 221,285 |
| CRCL | 126.03▼ | -2.30 (-1.79%) | 132.38 | 122.91 | 22,697,749 |
| CRSP | 46.24▼ | -0.71 (-1.51%) | 47.6599 | 45.88 | 2,546,422 |
| CRTC | 35.4183▼ | -0.7017 (-1.94%) | 35.86 | 35.4183 | 9,659 |
| CSD | 109.74▼ | -3.4879 (-3.08%) | 113.13 | 109.18 | 4,907 |
| CSQ | 17.37▼ | -0.31 (-1.75%) | 17.76 | 17.236 | 557,300 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CSX | 38.17▼ | -0.32 (-0.83%) | 38.64 | 37.88 | 19,000,099 |
| CTAS | 179.34▼ | -2.49 (-1.37%) | 183.53 | 177.94 | 3,332,803 |
| CTLP | 10.49▲ | +0.02 (+0.19%) | 10.565 | 10.46 | 1,340,607 |
| CTO | 18.34▼ | -0.405 (-2.16%) | 18.819 | 18.22 | 143,967 |
| CTOS | 6.08▼ | -0.19 (-3.03%) | 6.26 | 6.025 | 904,000 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTSO | 0.66▲ | +0.022 (+3.45%) | 0.666 | 0.606 | 224,167 |
| CURI | 3.12▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 426,503 |
| CVCO | 460.16▼ | -10.31 (-2.19%) | 469.00 | 454.87 | 177,869 |
| CVKD | 6.52▼ | -0.45 (-6.46%) | 7.1053 | 6.40 | 36,161 |
| CVMC | 63.21▼ | -1.13 (-1.76%) | 64.20 | 63.05 | 4,285 |
| CWH | 6.13▲ | +0.04 (+0.66%) | 6.38 | 5.99 | 3,905,231 |
| CZAR | 30.112▼ | -0.428 (-1.40%) | 30.112 | 30.112 | 100 |
| DADS | 18.99▼ | -0.275 (-1.43%) | 19.035 | 18.99 | 500 |
| DAR | 55.14▼ | -1.66 (-2.92%) | 57.31 | 54.5905 | 3,019,508 |
| DAVE | 209.82▼ | -0.64 (-0.30%) | 215.005 | 205.41 | 459,478 |
| DCGO | 0.6741▲ | +0.0104 (+1.57%) | 0.71 | 0.6186 | 1,531,436 |
| DCOY | 7.47▼ | -0.52 (-6.51%) | 8.00 | 7.24 | 15,630 |
| DES | 34.80▼ | -0.47 (-1.33%) | 35.2851 | 34.64 | 134,369 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |
| DIBS | 5.38▼ | -0.11 (-2.00%) | 5.59 | 5.36 | 166,138 |
| DLPN | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.51 | 12,718 |
| DLR | 173.30▼ | -6.55 (-3.64%) | 180.275 | 173.0829 | 1,602,789 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DNNG | 9.9672▼ | -1.2776 (-11.36%) | 9.9672 | 9.75 | 806 |
| DOCS | 24.41▼ | -0.39 (-1.57%) | 24.95 | 24.24 | 1,858,873 |
| DOGZ | 1.49▲ | +0.01 (+0.68%) | 1.54 | 1.41 | 77,915 |
| DOUG | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.57 | 2,237,027 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |
| DRLL | 38.395▲ | +0.0768 (+0.20%) | 38.915 | 38.395 | 33,612 |
| DSGX | 72.56▼ | -0.01 (-0.01%) | 72.88 | 70.58 | 607,721 |
| DSI | 121.16▼ | -1.98 (-1.61%) | 122.93 | 120.4601 | 113,586 |
| DSX | 2.31▼ | -0.14 (-5.71%) | 2.48 | 2.285 | 866,881 |
| DTH | 52.3161▼ | -1.3922 (-2.59%) | 53.41 | 52.0881 | 67,135 |
| DUOG | 3.18▼ | -0.1197 (-3.63%) | 3.32 | 3.09 | 487,193 |
| DVA | 149.31▼ | -0.45 (-0.30%) | 152.485 | 148.87 | 838,577 |
| DVIN | 27.156▼ | -0.5946 (-2.14%) | 27.40 | 27.02 | 501 |
| EARN | 4.34▼ | -0.09 (-2.03%) | 4.44 | 4.295 | 453,150 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| ECL | 256.48▼ | -2.22 (-0.86%) | 259.05 | 254.34 | 2,877,506 |
| ECOR | 6.25▼ | -0.305 (-4.65%) | 6.44 | 5.97 | 186,990 |
| EETH | 26.40▼ | -0.15 (-0.56%) | 26.58 | 26.25 | 74,454 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EFXT | 21.35▼ | -0.28 (-1.29%) | 21.875 | 21.25 | 1,447,719 |
| EGGY | 32.20▼ | -1.4171 (-4.22%) | 33.60 | 31.96 | 18,203 |
| EMBJ | 54.60▼ | -3.46 (-5.96%) | 57.97 | 54.28 | 2,190,309 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| EMXC | 77.30▼ | -2.89 (-3.60%) | 79.37 | 76.99 | 9,689,686 |
| ENB | 53.46▼ | -0.61 (-1.13%) | 54.535 | 53.385 | 5,461,274 |
| ENVA | 134.99▼ | -1.98 (-1.45%) | 138.26 | 133.69 | 169,137 |
| EPHE | 24.23▼ | -0.46 (-1.86%) | 24.69 | 24.23 | 160,113 |
| EPI | 40.44▼ | -0.84 (-2.03%) | 41.205 | 40.36 | 1,201,783 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQT | 64.67▼ | -0.01 (-0.02%) | 66.27 | 64.43 | 15,138,992 |
| ERIC | 11.18▼ | -0.40 (-3.45%) | 11.555 | 11.10 | 14,266,809 |
| ESLT | 920.75▼ | -35.30 (-3.69%) | 944.79 | 910.77 | 230,650 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ESQ | 105.47▼ | -0.68 (-0.64%) | 107.00 | 104.755 | 139,855 |
| ESTA | 62.65▼ | -2.88 (-4.39%) | 66.09 | 61.70 | 502,807 |
| ETG | 20.04▼ | -0.57 (-2.77%) | 20.57 | 19.96 | 247,000 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETON | 22.32▲ | +1.55 (+7.46%) | 22.9707 | 20.4201 | 896,998 |