Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 78.73▲ | +0.07 (+0.09%) | 78.76 | 78.645 | 1,584,387 |
| BTCT | 2.49▼ | -0.02 (-0.80%) | 2.555 | 2.47 | 106,200 |
| BTDR | 13.26▼ | -0.98 (-6.88%) | 14.71 | 13.18 | 4,719,716 |
| BTMD | 3.49▲ | +0.06 (+1.75%) | 3.62 | 3.42 | 179,502 |
| BTSG | 24.08▲ | +0.20 (+0.84%) | 24.31 | 23.53 | 1,757,960 |
| BTT | 22.43▲ | +0.13 (+0.58%) | 22.43 | 22.29 | 130,700 |
| BUCK | 23.76▲ | +0.06 (+0.25%) | 23.81 | 23.67 | 156,900 |
| BUG | 33.69▲ | +0.04 (+0.12%) | 33.73 | 33.28 | 238,200 |
| BVN | 19.94▲ | +0.30 (+1.53%) | 20.19 | 19.69 | 1,624,400 |
| BYD | 85.34▼ | -0.29 (-0.34%) | 86.215 | 84.52 | 908,808 |
| CABO | 156.82▼ | -1.55 (-0.98%) | 159.215 | 150.6557 | 125,989 |
| CALM | 110.60▼ | -5.41 (-4.66%) | 116.44 | 109.92 | 922,523 |
| CAML | 37.64▲ | +0.21 (+0.56%) | 37.64 | 37.45 | 18,600 |
| CARY | 20.905▲ | +0.045 (+0.22%) | 20.92 | 20.85 | 118,700 |
| CBSH | 61.32▼ | -0.92 (-1.48%) | 62.69 | 60.75 | 966,700 |
| CCCX | 10.115 | +0.00 (+0.00%) | 10.12 | 10.11 | 55,188 |
| CCEC | 20.96▼ | -0.23 (-1.09%) | 21.19 | 20.81 | 4,100 |
| CCMG | 30.5271▼ | -0.0329 (-0.11%) | 30.56 | 30.46 | 20,974 |
| CCOI | 36.13▼ | -0.79 (-2.14%) | 36.81 | 35.305 | 1,090,388 |
| CEP | 21.49▼ | -1.21 (-5.33%) | 22.945 | 21.28 | 280,000 |
| CFND | 8.78▲ | +0.02 (+0.23%) | 9.00 | 8.75 | 40,179 |
| CGTX | 2.37▼ | -0.06 (-2.47%) | 2.467 | 2.27 | 4,446,075 |
| CGXU | 27.97▲ | +0.11 (+0.39%) | 28.00 | 27.86 | 400,800 |
| CHH | 117.17▲ | +0.35 (+0.30%) | 119.18 | 116.405 | 374,877 |
| CHMG | 53.33▼ | -0.20 (-0.37%) | 54.77 | 52.767 | 10,078 |
| CHTR | 261.22▼ | -3.20 (-1.21%) | 265.08 | 258.36 | 2,084,806 |
| CINT | 5.36▼ | -0.01 (-0.19%) | 5.44 | 5.31 | 105,341 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 288,500 |
| CLAR | 3.48▼ | -0.02 (-0.57%) | 3.54 | 3.46 | 107,899 |
| CLB | 11.79▲ | +0.05 (+0.43%) | 11.92 | 11.63 | 666,021 |
| CLDI | 1.58▼ | -0.07 (-4.24%) | 1.73 | 1.58 | 316,557 |
| CLOX | 25.5181▼ | -0.0849 (-0.33%) | 25.54 | 25.4946 | 67,912 |
| CLS | 211.87▲ | +11.24 (+5.60%) | 212.28 | 199.78 | 3,796,532 |
| CNA | 48.92▼ | -0.06 (-0.12%) | 48.98 | 48.44 | 505,900 |
| CNC | 30.06▲ | +0.44 (+1.49%) | 30.06 | 29.42 | 11,677,600 |
| CNET | 1.55▼ | -0.003 (-0.19%) | 1.60 | 1.50 | 6,600 |
| CNEY | 2.15▼ | -0.16 (-6.93%) | 2.428 | 2.15 | 57,821 |
| CNP | 37.62▼ | -0.32 (-0.84%) | 38.015 | 37.385 | 4,851,936 |
| CNX | 29.50▼ | -0.07 (-0.24%) | 29.965 | 29.34 | 1,598,829 |
| COCH | 1.33▲ | +0.04 (+3.10%) | 1.35 | 1.27 | 166,321 |
| COFS | 30.58▼ | -0.05 (-0.16%) | 30.80 | 30.19 | 47,471 |
| COIG | 30.753▼ | -0.314 (-1.01%) | 31.915 | 30.72 | 29,400 |
| COLD | 13.88▼ | -0.21 (-1.49%) | 14.27 | 13.825 | 6,507,802 |
| COPX | 51.03▲ | +0.88 (+1.75%) | 51.2999 | 50.46 | 1,653,920 |
| CP | 76.68▲ | +0.25 (+0.33%) | 76.80 | 75.98 | 2,403,386 |
| CPF | 30.95▲ | +0.01 (+0.03%) | 31.16 | 30.65 | 189,087 |
| CRNX | 34.65▲ | +1.35 (+4.05%) | 35.21 | 33.055 | 1,768,882 |
| CROX | 86.78▼ | -3.59 (-3.97%) | 91.63 | 85.255 | 2,564,683 |
| CRS | 235.72▼ | -4.10 (-1.71%) | 241.19 | 231.31 | 894,700 |
| CSQ | 18.55▲ | +0.10 (+0.54%) | 18.59 | 18.45 | 182,800 |
| CTKB | 3.94▼ | -0.08 (-1.99%) | 4.08 | 3.905 | 1,023,893 |
| CTMX | 2.12▲ | +0.04 (+1.92%) | 2.17 | 2.065 | 1,528,437 |
| CTRE | 33.81▼ | -0.53 (-1.54%) | 34.42 | 33.59 | 2,597,012 |
| CTXR | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.19 | 400,759 |
| CUBE | 40.84▲ | +0.95 (+2.38%) | 40.89 | 39.70 | 1,874,314 |
| CUPR | 0.8538▼ | -0.0344 (-3.87%) | 0.91 | 0.825 | 265,709 |
| CVEO | 23.26▼ | -0.31 (-1.32%) | 23.545 | 23.13 | 59,516 |
| CVSB | 50.715▲ | +0.01 (+0.02%) | 50.75 | 50.68 | 5,300 |
| CVV | 2.87▲ | +0.06 (+2.14%) | 2.94 | 2.80 | 36,453 |
| CYD | 33.74▲ | +0.80 (+2.43%) | 33.87 | 32.90 | 206,200 |
| D | 58.92▼ | -0.22 (-0.37%) | 59.22 | 58.545 | 4,454,648 |
| DAIC | 4.16▲ | +0.09 (+2.21%) | 4.37 | 4.04 | 31,525 |
| DAPP | 17.42▼ | -0.60 (-3.33%) | 18.17 | 17.28 | 554,540 |
| DBA | 27.32▼ | -0.13 (-0.47%) | 27.49 | 27.31 | 236,275 |
| DCO | 89.74▼ | -1.21 (-1.33%) | 91.765 | 89.51 | 115,774 |
| DEVS | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.18 | 207,700 |
| DFAS | 67.82▼ | -0.07 (-0.10%) | 68.28 | 67.42 | 438,700 |
| DFAW | 70.01▲ | +0.19 (+0.27%) | 70.0293 | 69.72 | 52,100 |
| DFNM | 47.47▲ | +0.08 (+0.17%) | 47.49 | 47.41 | 164,645 |
| DFUS | 70.04▲ | +0.32 (+0.46%) | 70.098 | 69.69 | 599,200 |
| DH | 3.89▲ | +0.08 (+2.10%) | 3.90 | 3.74 | 320,466 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 1,270,737 |
| DIG | 35.64▼ | -1.69 (-4.53%) | 37.1901 | 35.43 | 45,353 |
| DIVO | 43.55▲ | +0.02 (+0.05%) | 43.60 | 43.34 | 926,000 |
| DJCO | 480.50▲ | +3.84 (+0.81%) | 480.50 | 468.16 | 49,273 |
| DKI | 5.89▼ | -1.45 (-19.75%) | 8.0499 | 5.22 | 413,727 |
| DLR | 161.50▼ | -1.45 (-0.89%) | 163.11 | 159.22 | 1,669,553 |
| DNP | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.79 | 700,700 |
| DOCN | 32.04▲ | +0.17 (+0.53%) | 32.455 | 31.47 | 1,804,015 |
| DRAY | 53.1518▼ | -0.1724 (-0.32%) | 53.63 | 53.1508 | 1,937 |
| DRH | 8.49▲ | +0.06 (+0.71%) | 8.55 | 8.37 | 2,838,748 |
| DRIV | 25.475▼ | -0.085 (-0.33%) | 25.702 | 25.378 | 98,900 |
| DRMA | 5.898▲ | +0.1191 (+2.06%) | 5.91 | 5.623 | 10,600 |
| DRRX | 1.94 | +0.00 (+0.00%) | 1.94 | 1.92 | 531,042 |
| DRUP | 63.5588▲ | +0.2912 (+0.46%) | 63.64 | 63.53 | 1,317 |
| DSGN | 5.96▲ | +0.23 (+4.01%) | 6.05 | 5.59 | 174,814 |
| DSGR | 31.41▼ | -0.35 (-1.10%) | 31.75 | 31.03 | 47,627 |
| DSGX | 99.51▲ | +1.11 (+1.13%) | 99.58 | 98.02 | 652,129 |
| DSTL | 57.06▼ | -0.17 (-0.30%) | 57.23 | 56.85 | 67,040 |
| DUG | 34.75▲ | +1.48 (+4.45%) | 34.9408 | 33.3455 | 180,120 |
| DUOL | 282.515▼ | -7.465 (-2.57%) | 292.00 | 277.24 | 1,735,001 |
| DVN | 35.08▼ | -1.34 (-3.68%) | 36.20 | 34.92 | 6,913,495 |
| DWAS | 88.3782▼ | -0.2527 (-0.29%) | 88.85 | 87.9783 | 13,483 |
| DX | 12.61▲ | +0.17 (+1.37%) | 12.61 | 12.4407 | 5,114,867 |
| DYTA | 28.5307▲ | +0.0807 (+0.28%) | 28.5307 | 28.465 | 6,882 |
| EA | 167.86▼ | -3.59 (-2.09%) | 171.88 | 167.50 | 2,690,916 |
| EAT | 159.06▲ | +3.20 (+2.05%) | 163.54 | 156.41 | 1,350,190 |
| EC | 9.05▼ | -0.33 (-3.52%) | 9.37 | 9.05 | 1,941,600 |
| ECOW | 23.795▲ | +0.06 (+0.25%) | 23.816 | 23.72 | 6,300 |
| EEM | 50.01▲ | +0.19 (+0.38%) | 50.07 | 49.875 | 28,992,838 |