Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 133.66▼ | -8.04 (-5.67%) | 139.055 | 126.17 | 1,725,300 |
| AAPL | 294.80▲ | +2.12 (+0.72%) | 295.27 | 292.615 | 43,943,518 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| ACLS | 161.64▼ | -3.44 (-2.08%) | 163.055 | 153.02 | 747,185 |
| ACMR | 62.99▼ | -1.68 (-2.60%) | 63.75 | 59.35 | 2,150,489 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ACV | 27.02▼ | -0.44 (-1.60%) | 27.74 | 26.83 | 25,371 |
| ADI | 419.65▼ | -3.08 (-0.73%) | 420.91 | 406.77 | 4,623,526 |
| ADV | 34.93▼ | -0.91 (-2.54%) | 38.37 | 33.83 | 71,866 |
| AEHR | 96.72▼ | -7.84 (-7.50%) | 104.505 | 91.22 | 3,671,159 |
| AEIS | 339.42▼ | -15.55 (-4.38%) | 350.72 | 325.57 | 644,516 |
| AEO | 15.66▲ | +0.14 (+0.90%) | 15.815 | 14.985 | 5,602,346 |
| AESI | 18.28▼ | -0.56 (-2.97%) | 19.09 | 17.94 | 3,900,193 |
| AGBK | 7.57▲ | +0.27 (+3.70%) | 7.61 | 7.08 | 558,833 |
| AGCC | 19.26▲ | +0.46 (+2.45%) | 19.57 | 18.14 | 49,371 |
| AGCO | 118.03▼ | -0.80 (-0.67%) | 119.07 | 116.03 | 468,411 |
| AGEM | 47.8057▼ | -1.554 (-3.15%) | 48.14 | 46.77 | 5,942 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIPI | 36.69▲ | +0.02 (+0.05%) | 36.73 | 36.47 | 139,698 |
| AIXC | 1.305▼ | -0.195 (-13.00%) | 1.4645 | 1.30 | 105,977 |
| AKO.B | 28.44▲ | +0.48 (+1.72%) | 28.44 | 27.01 | 5,429 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALH | 25.25▼ | -0.15 (-0.59%) | 26.395 | 24.71 | 851,052 |
| ALMR | 22.97▼ | -0.91 (-3.81%) | 24.97 | 22.76 | 158,605 |
| ALTO | 4.62▼ | -0.28 (-5.71%) | 4.965 | 4.475 | 3,619,686 |
| ALX | 233.13▼ | -3.57 (-1.51%) | 238.945 | 232.94 | 35,193 |
| AM | 21.36▲ | +0.05 (+0.23%) | 21.52 | 21.115 | 2,393,645 |
| AMA | 23.5603▼ | -1.4397 (-5.76%) | 24.53 | 21.90 | 345,985 |
| AMAT | 431.20▼ | -12.42 (-2.80%) | 435.00 | 416.56 | 8,729,179 |
| AMSF | 30.31▲ | +0.05 (+0.17%) | 30.83 | 30.115 | 234,497 |
| AMTB | 22.98▼ | -0.11 (-0.48%) | 23.13 | 22.49 | 211,060 |
| AMWL | 7.89▼ | -0.26 (-3.19%) | 8.055 | 7.57 | 80,766 |
| APD | 303.60▼ | -0.90 (-0.30%) | 305.83 | 298.405 | 738,734 |
| APEI | 53.00▼ | -3.37 (-5.98%) | 57.51 | 52.82 | 500,697 |
| APG | 43.16▼ | -0.96 (-2.18%) | 44.19 | 42.69 | 2,247,232 |
| API | 3.87▼ | -0.24 (-5.84%) | 4.04 | 3.86 | 328,850 |
| APPS | 3.87▼ | -0.12 (-3.01%) | 3.96 | 3.785 | 1,651,394 |
| APUE | 45.17▼ | -0.09 (-0.20%) | 45.17 | 44.79 | 91,549 |
| ARMP | 9.00▲ | +0.18 (+2.04%) | 9.40 | 8.15 | 67,623 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| ASMH | 102.2498▼ | -2.6621 (-2.54%) | 102.2498 | 99.29 | 1,572 |
| ASO | 51.12▼ | -0.42 (-0.81%) | 51.595 | 50.1616 | 1,417,914 |
| ASPN | 5.06▼ | -0.06 (-1.17%) | 5.38 | 5.025 | 2,319,364 |
| ASTE | 50.06▼ | -2.75 (-5.21%) | 52.91 | 49.45 | 330,566 |
| ASTI | 4.65 | +0.00 (+0.00%) | 4.68 | 4.07 | 1,289,140 |
| ASX | 34.28▼ | -1.02 (-2.89%) | 34.915 | 32.99 | 7,835,034 |
| ATLN | 1.60▲ | +0.04 (+2.56%) | 1.7297 | 1.5401 | 337,016 |
| ATR | 118.05▼ | -1.91 (-1.59%) | 120.86 | 117.28 | 576,221 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| ATS | 33.31▼ | -0.94 (-2.74%) | 34.22 | 32.89 | 88,186 |
| AVDV | 109.53▼ | -0.36 (-0.33%) | 109.66 | 108.35 | 694,831 |
| AVEE | 70.8602▼ | -1.7577 (-2.42%) | 70.8602 | 70.58 | 4,661 |
| AVGX | 62.215▼ | -2.515 (-3.89%) | 64.98 | 58.7101 | 301,744 |
| AVLV | 87.95▼ | -0.04 (-0.05%) | 88.03 | 86.97 | 900,759 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AVXL | 3.06▼ | -0.18 (-5.56%) | 3.30 | 3.015 | 1,235,979 |
| AWK | 127.65▲ | +1.64 (+1.30%) | 127.98 | 124.90 | 1,846,865 |
| AWRE | 1.26▼ | -0.08 (-5.97%) | 1.41 | 1.26 | 27,096 |
| AYTU | 2.30▼ | -0.14 (-5.74%) | 2.47 | 2.21 | 119,935 |
| AZTR | 0.2201▼ | -0.0109 (-4.72%) | 0.239 | 0.22 | 408,370 |
| BA | 236.87▼ | -1.34 (-0.56%) | 239.02 | 231.11 | 6,911,796 |
| BARK | 8.81▲ | +0.34 (+4.01%) | 9.08 | 8.39 | 46,247 |
| BBDC | 8.68▲ | +0.07 (+0.81%) | 8.78 | 8.60 | 722,901 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BBVA | 21.81▼ | -0.13 (-0.59%) | 21.85 | 21.625 | 1,538,726 |
| BBWI | 19.09▼ | -0.07 (-0.37%) | 19.195 | 18.40 | 5,053,934 |
| BCAR | 10.38▼ | -0.17 (-1.61%) | 10.575 | 10.36 | 825,872 |
| BCBP | 9.63▼ | -0.18 (-1.83%) | 9.7801 | 9.54 | 85,959 |
| BCIL | 30.1688▼ | -0.5574 (-1.81%) | 30.215 | 29.943 | 1,473 |
| BCML | 30.45▼ | -0.02 (-0.07%) | 30.69 | 30.035 | 43,826 |
| BCPC | 159.47▲ | +0.54 (+0.34%) | 160.54 | 157.54 | 170,673 |
| BCSF | 13.50▲ | +0.20 (+1.50%) | 13.99 | 13.31 | 340,001 |
| BCSM | 22.7984▼ | -0.1659 (-0.72%) | 22.86 | 22.69 | 5,851 |
| BDJ | 9.13▼ | -0.02 (-0.22%) | 9.3698 | 9.09 | 447,898 |
| BEDZ | 33.4193▼ | -0.0875 (-0.26%) | 33.4193 | 33.40 | 2,816 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BEPC | 36.93▼ | -0.40 (-1.07%) | 37.45 | 36.44 | 1,330,699 |
| BF.A | 27.35▼ | -0.11 (-0.40%) | 27.71 | 26.40 | 223,620 |
| BFRI | 1.01▼ | -0.10 (-9.01%) | 1.12 | 0.98 | 462,895 |
| BG | 126.21▲ | +0.07 (+0.06%) | 127.45 | 125.0612 | 1,843,102 |
| BGC | 11.02▼ | -0.22 (-1.96%) | 11.23 | 10.82 | 3,223,356 |
| BGX | 10.89▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 40,855 |
| BGY | 5.81▲ | +0.03 (+0.52%) | 5.81 | 5.74 | 202,996 |
| BHP | 88.32▲ | +0.67 (+0.76%) | 88.675 | 85.96 | 3,339,628 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.49 | 91.48 | 7,204,312 |
| BIRK | 37.95▼ | -1.20 (-3.07%) | 38.70 | 37.70 | 2,389,056 |
| BITI | 21.64▲ | +0.33 (+1.55%) | 21.905 | 21.615 | 971,022 |
| BKCH | 86.91▼ | -2.40 (-2.69%) | 88.73 | 83.20 | 97,170 |
| BKEM | 91.8126▼ | -2.564 (-2.72%) | 91.88 | 91.265 | 3,101 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLIN | 0.9049▼ | -0.0552 (-5.75%) | 0.9699 | 0.8937 | 52,872 |
| BLLN | 94.23▼ | -11.71 (-11.05%) | 102.90 | 93.45 | 1,287,481 |
| BNDS | 51.0326▼ | -0.0794 (-0.16%) | 51.13 | 50.96 | 11,747 |
| BNKK | 2.25▼ | -0.09 (-3.85%) | 2.32 | 2.21 | 139,088 |
| BNL | 20.02▲ | +0.02 (+0.10%) | 20.105 | 19.815 | 2,000,745 |
| BOOM | 7.51▲ | +0.32 (+4.45%) | 7.57 | 7.12 | 204,263 |
| BOX | 24.05▼ | -0.45 (-1.84%) | 24.88 | 23.97 | 1,912,857 |
| BPRO | 23.7864▲ | +0.1115 (+0.47%) | 23.81 | 23.38 | 6,463 |