Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 10.58▼ | -0.47 (-4.25%) | 11.28 | 10.44 | 1,946,992 |
| AAUC | 20.63▼ | -0.07 (-0.34%) | 20.87 | 20.265 | 190,618 |
| ABNB | 173.69▼ | -3.25 (-1.84%) | 177.58 | 173.195 | 3,273,214 |
| ACCV | 13.93▲ | +1.62 (+13.16%) | 14.04 | 12.05 | 936,755 |
| ACDC | 4.13▲ | +0.10 (+2.48%) | 4.215 | 3.975 | 794,892 |
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACHV | 6.51 | +0.00 (+0.00%) | 6.67 | 6.38 | 2,467,797 |
| ACNB | 63.64▲ | +0.05 (+0.08%) | 63.81 | 63.04 | 62,242 |
| ACWI | 159.56▲ | +0.79 (+0.50%) | 159.81 | 158.80 | 2,110,800 |
| ADAG | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 96,527 |
| ADI | 405.96▲ | +8.91 (+2.24%) | 408.40 | 395.06 | 3,025,391 |
| ADIG | 16.55▲ | +0.58 (+3.63%) | 16.865 | 16.05 | 464,612 |
| ADIV | 19.395▲ | +0.055 (+0.28%) | 19.395 | 19.37 | 4,000 |
| ADUR | 10.37▲ | +0.24 (+2.37%) | 10.89 | 10.25 | 277,365 |
| ADUS | 117.95▼ | -0.08 (-0.07%) | 118.81 | 116.255 | 163,545 |
| ADV | 28.30 | +0.00 (+0.00%) | 28.90 | 28.17 | 40,612 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AER | 147.87▲ | +3.45 (+2.39%) | 149.13 | 145.50 | 1,405,089 |
| AFIX | 23.87▼ | -0.015 (-0.06%) | 23.925 | 23.865 | 21,600 |
| AFLG | 45.35▲ | +0.21 (+0.47%) | 45.399 | 45.145 | 80,100 |
| AGD | 11.26▲ | +0.04 (+0.36%) | 11.26 | 11.16 | 118,699 |
| AGMB | 9.11▲ | +0.38 (+4.35%) | 9.22 | 8.74 | 42,422 |
| AGO | 69.27▼ | -0.74 (-1.06%) | 70.24 | 68.935 | 315,890 |
| AGX | 345.85▼ | -3.79 (-1.08%) | 360.00 | 340.50 | 349,964 |
| AIEQ | 49.644▲ | +0.088 (+0.18%) | 49.79 | 49.505 | 2,000 |
| AINT | 29.52▲ | +0.44 (+1.51%) | 29.64 | 29.47 | 5,200 |
| AIPI | 36.18▲ | +0.31 (+0.86%) | 36.24 | 35.85 | 253,800 |
| AIRG | 4.07▲ | +0.07 (+1.75%) | 4.17 | 3.98 | 32,050 |
| AKAM | 90.27▲ | +0.64 (+0.71%) | 91.75 | 88.0601 | 4,436,370 |
| AKRE | 58.13▼ | -0.06 (-0.10%) | 58.49 | 57.681 | 416,100 |
| AKTS | 16.42▲ | +0.34 (+2.11%) | 16.64 | 15.98 | 390,679 |
| ALC | 67.43▼ | -0.40 (-0.59%) | 68.09 | 67.09 | 1,097,912 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 134 |
| ALH | 21.33▼ | -0.11 (-0.51%) | 21.705 | 21.20 | 735,924 |
| ALOY | 7.11▼ | -0.02 (-0.28%) | 7.49 | 7.0001 | 1,829,133 |
| AMD | 552.72▲ | +17.98 (+3.36%) | 556.79 | 537.30 | 17,998,627 |
| AMDD | 24.66▼ | -0.88 (-3.45%) | 25.345 | 24.48 | 249,400 |
| AMG | 393.66▲ | +4.91 (+1.26%) | 396.08 | 388.24 | 263,245 |
| AMGN | 438.34▼ | -0.60 (-0.14%) | 441.03 | 434.53 | 2,610,626 |
| AMPY | 4.49▼ | -0.02 (-0.44%) | 4.50 | 4.415 | 510,223 |
| AMTM | 20.15▲ | +0.28 (+1.41%) | 20.38 | 19.82 | 1,627,478 |
| AMZU | 37.23▼ | -0.13 (-0.35%) | 37.80 | 36.40 | 1,127,400 |
| AMZZ | 35.045▲ | +0.015 (+0.04%) | 35.50 | 34.161 | 71,900 |
| ANNA | 2.35▼ | -0.03 (-1.26%) | 2.455 | 2.35 | 140,560 |
| ANTW | 22.57▲ | +0.32 (+1.44%) | 22.68 | 22.29 | 56,700 |
| APA | 49.63▼ | -0.265 (-0.53%) | 50.495 | 49.32 | 6,470,783 |
| API | 4.49▲ | +0.09 (+2.05%) | 4.51 | 4.36 | 148,098 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APP | 267.90▼ | -4.56 (-1.67%) | 272.65 | 264.08 | 2,700,262 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARGX | 890.05▲ | +20.33 (+2.34%) | 892.85 | 873.225 | 656,687 |
| ARQQ | 16.40▲ | +1.09 (+7.12%) | 16.73 | 15.3562 | 263,882 |
| ARVN | 7.555▼ | -0.105 (-1.37%) | 7.79 | 7.54 | 653,391 |
| ARVR | 57.9217▲ | +0.0373 (+0.06%) | 57.9217 | 57.9217 | 8 |
| ASB | 29.18▲ | +0.09 (+0.31%) | 29.34 | 29.02 | 2,993,598 |
| ASBH | 19.19▲ | +0.75 (+4.07%) | 19.50 | 18.24 | 338,900 |
| ASIX | 15.44▼ | -0.41 (-2.59%) | 15.76 | 15.12 | 255,131 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASUR | 7.06▼ | -0.07 (-0.98%) | 7.18 | 7.02 | 95,336 |
| ATEC | 10.86 | +0.00 (+0.00%) | 11.10 | 10.72 | 1,694,343 |
| ATEN | 25.05▲ | +0.42 (+1.71%) | 25.16 | 24.72 | 1,579,913 |
| AUXX | 4.23▼ | -0.17 (-3.86%) | 4.38 | 4.20 | 10,300 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| AVDE | 90.31▲ | +0.28 (+0.31%) | 90.59 | 89.865 | 855,000 |
| AVGV | 85.85▲ | +0.10 (+0.12%) | 86.19 | 85.51 | 26,400 |
| AVK | 11.00▲ | +0.06 (+0.55%) | 11.04 | 10.88 | 149,536 |
| AVNW | 19.57▲ | +0.19 (+0.98%) | 20.74 | 19.40 | 105,602 |
| AVSF | 45.659▼ | -0.011 (-0.02%) | 45.706 | 45.64 | 35,575 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AVXX | 14.16▼ | -0.04 (-0.28%) | 14.49 | 13.69 | 39,100 |
| AWK | 134.76▼ | -1.03 (-0.76%) | 136.85 | 134.75 | 1,835,530 |
| AWP | 10.17▼ | -0.08 (-0.78%) | 10.28 | 10.13 | 141,481 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| AXGN | 36.48▲ | +0.31 (+0.86%) | 37.47 | 36.00 | 1,131,514 |
| BAFN | 6.84▲ | +0.13 (+1.94%) | 7.12 | 6.62 | 72,181 |
| BAND | 46.82▲ | +2.11 (+4.72%) | 47.30 | 45.00 | 660,312 |
| BATRA | 55.12▼ | -0.05 (-0.09%) | 55.45 | 54.80 | 39,240 |
| BBAI | 2.19▲ | +0.02 (+0.92%) | 2.225 | 2.17 | 13,461,660 |
| BBIO | 67.74▲ | +0.19 (+0.28%) | 68.79 | 67.545 | 3,008,588 |
| BBP | 104.94▼ | -0.8629 (-0.82%) | 106.68 | 104.94 | 11,628 |
| BBSI | 31.83▼ | -0.25 (-0.78%) | 32.25 | 31.385 | 161,213 |
| BCBP | 8.21▼ | -0.07 (-0.85%) | 8.275 | 8.17 | 219,091 |
| BDC | 107.78▲ | +2.43 (+2.31%) | 108.01 | 105.81 | 281,617 |
| BDTX | 2.08▲ | +0.01 (+0.48%) | 2.14 | 2.005 | 2,355,116 |
| BEDY | 29.28▼ | -0.01 (-0.03%) | 29.43 | 29.17 | 133,925 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BFST | 31.36▼ | -0.21 (-0.67%) | 31.545 | 31.16 | 164,413 |
| BGR | 18.30▲ | +0.06 (+0.33%) | 18.39 | 18.02 | 74,344 |
| BGSI | 79.99▼ | -1.23 (-1.51%) | 81.95 | 79.91 | 20,066 |
| BH | 414.29▼ | -27.92 (-6.31%) | 449.90 | 412.34 | 144,084 |
| BH.A | 2,049.5601▼ | -92.3599 (-4.31%) | 2,151.8501 | 2,039.4301 | 46,881 |
| BHE | 71.25▲ | +0.82 (+1.16%) | 72.41 | 70.25 | 263,073 |
| BHR | 1.38 | +0.00 (+0.00%) | 1.445 | 1.37 | 784,318 |
| BIL | 91.60▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 9,992,973 |
| BIT | 11.13▲ | +0.03 (+0.27%) | 11.15 | 11.0401 | 414,090 |
| BITO | 11.28▲ | +0.27 (+2.45%) | 11.35 | 11.1101 | 81,507,648 |
| BJRI | 56.78▼ | -2.29 (-3.88%) | 58.76 | 56.35 | 656,856 |
| BKD | 10.08▲ | +0.01 (+0.10%) | 10.156 | 10.01 | 3,887,723 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BKIE | 33.47▲ | +0.125 (+0.37%) | 33.57 | 33.36 | 107,200 |