Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 35.9215▼ | -0.8342 (-2.27%) | 37.25 | 35.59 | 28,920 |
| AAPL | 295.95▼ | -3.29 (-1.10%) | 302.07 | 294.38 | 42,329,351 |
| AAPU | 37.10▼ | -0.87 (-2.29%) | 38.6575 | 36.74 | 1,150,755 |
| ABEV | 3.14▼ | -0.06 (-1.88%) | 3.29 | 3.13 | 34,910,073 |
| ABX | 9.66▼ | -0.08 (-0.82%) | 9.90 | 9.57 | 433,734 |
| ACAD | 21.60▲ | +0.66 (+3.15%) | 21.72 | 20.92 | 1,338,641 |
| ACB | 2.92▼ | -0.08 (-2.67%) | 3.06 | 2.92 | 1,617,583 |
| ACDC | 6.40▼ | -0.16 (-2.44%) | 6.77 | 6.395 | 1,437,949 |
| ACGL | 92.37▼ | -0.21 (-0.23%) | 93.07 | 91.70 | 2,043,733 |
| ACH | 3.16▲ | +0.09 (+2.93%) | 3.32 | 3.02 | 754,681 |
| ACYN | 20.67▼ | -0.01 (-0.05%) | 20.7687 | 20.63 | 1,333,622 |
| ADT | 6.48▼ | -0.24 (-3.57%) | 6.73 | 6.45 | 6,316,312 |
| ADTN | 15.09▲ | +0.30 (+2.03%) | 15.69 | 14.61 | 1,767,929 |
| AEI | 1.37▼ | -0.02 (-1.44%) | 1.5199 | 1.32 | 16,814 |
| AEP | 128.27▼ | -1.48 (-1.14%) | 130.05 | 127.33 | 6,018,629 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AGBK | 7.16▲ | +0.16 (+2.29%) | 7.177 | 7.005 | 169,143 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AGMB | 10.10▲ | +0.10 (+1.00%) | 10.59 | 9.855 | 116,747 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AIBU | 63.2471▼ | -1.3139 (-2.04%) | 65.73 | 63.24 | 6,722 |
| AIBZ | 8.77▲ | +1.17 (+15.39%) | 9.15 | 8.01 | 1,011,775 |
| AIFA | 2.14▼ | -0.04 (-1.83%) | 2.38 | 2.12 | 119,967 |
| AIO | 27.50▼ | -0.13 (-0.47%) | 27.83 | 27.2501 | 76,373 |
| AIRO | 7.52▼ | -0.38 (-4.81%) | 7.95 | 7.38 | 517,322 |
| AIRT | 22.33▲ | +1.03 (+4.84%) | 23.30 | 21.35 | 4,906 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AJG | 216.09▲ | +0.19 (+0.09%) | 224.99 | 215.70 | 1,136,334 |
| AKR | 21.17▼ | -0.54 (-2.49%) | 21.85 | 21.13 | 1,522,576 |
| ALG | 156.17▲ | +2.74 (+1.79%) | 157.69 | 152.63 | 231,531 |
| ALGM | 53.98▲ | +0.69 (+1.29%) | 57.88 | 53.25 | 4,034,709 |
| ALLR | 1.34▼ | -0.09 (-6.29%) | 1.4568 | 1.29 | 190,348 |
| ALMR | 20.20▲ | +0.14 (+0.70%) | 20.83 | 19.81 | 246,447 |
| ALT | 2.64▲ | +0.02 (+0.76%) | 2.71 | 2.62 | 3,534,379 |
| AMDG | 111.2814▲ | +1.8622 (+1.70%) | 118.66 | 109.29 | 53,589 |
| AMPX | 15.00▼ | -0.49 (-3.16%) | 15.6399 | 14.97 | 7,320,212 |
| AMRC | 27.29▲ | +0.14 (+0.52%) | 29.18 | 26.85 | 526,113 |
| AMRZ | 54.24▼ | -1.38 (-2.48%) | 56.99 | 54.24 | 3,973,045 |
| AMT | 181.09▼ | -3.38 (-1.83%) | 183.85 | 180.79 | 1,995,805 |
| AMZD | 9.5835▲ | +0.3235 (+3.49%) | 9.6101 | 9.27 | 14,711,217 |
| AMZN | 237.50▼ | -8.50 (-3.46%) | 245.91 | 236.635 | 42,359,945 |
| ANF | 84.71▼ | -4.35 (-4.88%) | 91.435 | 84.69 | 1,368,399 |
| ANGO | 11.74▼ | -0.41 (-3.37%) | 12.23 | 11.61 | 349,020 |
| ANIP | 80.52▼ | -2.48 (-2.99%) | 83.35 | 79.99 | 293,960 |
| AON | 326.69▼ | -4.76 (-1.44%) | 334.79 | 325.01 | 955,117 |
| APC | 18.56▼ | -0.98 (-5.02%) | 20.375 | 18.40 | 246,084 |
| APG | 41.81▼ | -0.69 (-1.62%) | 43.03 | 41.78 | 3,275,221 |
| APLY | 12.03▼ | -0.065 (-0.54%) | 12.16 | 11.98 | 72,040 |
| APOG | 39.89▼ | -0.23 (-0.57%) | 41.1678 | 39.725 | 302,837 |
| APPF | 148.59▼ | -9.30 (-5.89%) | 160.81 | 148.44 | 369,919 |
| ARAI | 0.4784▼ | -0.0086 (-1.77%) | 0.5009 | 0.4627 | 543,830 |
| ARCC | 18.10▼ | -0.52 (-2.79%) | 18.62 | 18.10 | 5,848,356 |
| ARGT | 96.90▼ | -0.60 (-0.62%) | 99.97 | 96.72 | 135,624 |
| ARMK | 53.49▼ | -0.88 (-1.62%) | 54.34 | 53.39 | 1,928,834 |
| AROW | 38.49▼ | -0.39 (-1.00%) | 39.275 | 38.16 | 90,397 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARRY | 7.66▼ | -0.20 (-2.54%) | 8.14 | 7.585 | 7,041,870 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARTW | 2.61▼ | -0.03 (-1.14%) | 2.72 | 2.56 | 39,922 |
| ARVN | 7.67▲ | +0.25 (+3.37%) | 7.86 | 7.45 | 567,754 |
| AS | 35.10▼ | -0.49 (-1.38%) | 36.56 | 35.06 | 2,347,181 |
| ASAN | 7.10▼ | -0.27 (-3.66%) | 7.495 | 7.01 | 4,619,277 |
| ASMB | 24.15▲ | +0.82 (+3.51%) | 24.51 | 23.20 | 133,774 |
| ASO | 49.62▲ | +0.28 (+0.57%) | 51.30 | 49.14 | 1,533,656 |
| ASPI | 6.68▲ | +0.24 (+3.73%) | 7.0901 | 6.47 | 3,937,944 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATI | 196.86▲ | +0.55 (+0.28%) | 201.54 | 195.0001 | 1,469,962 |
| ATMU | 50.87▼ | -0.80 (-1.55%) | 53.04 | 50.6615 | 621,144 |
| ATRC | 27.12▼ | -0.86 (-3.07%) | 28.43 | 26.81 | 800,865 |
| AUDC | 9.02▼ | -0.34 (-3.63%) | 9.37 | 9.02 | 92,990 |
| AUID | 1.13▼ | -0.02 (-1.74%) | 1.19 | 1.13 | 62,220 |
| AUTL | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.48 | 999,279 |
| AVAH | 7.54▲ | +0.02 (+0.27%) | 7.85 | 7.45 | 1,670,404 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AVBP | 31.36▲ | +1.03 (+3.40%) | 31.70 | 30.27 | 521,303 |
| AVD | 2.59▼ | -0.05 (-1.89%) | 2.76 | 2.54 | 282,444 |
| AVDS | 76.67▼ | -0.97 (-1.25%) | 78.19 | 76.67 | 25,002 |
| AVEM | 96.65▼ | -0.26 (-0.27%) | 98.75 | 96.615 | 1,419,394 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVO | 11.07▼ | -0.51 (-4.40%) | 11.46 | 10.945 | 1,913,844 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVXX | 7.40▲ | +0.03 (+0.41%) | 7.85 | 7.26 | 170,430 |
| AVY | 159.55▼ | -2.37 (-1.46%) | 163.775 | 158.18 | 615,858 |
| AXPG | 13.5222▼ | -0.101 (-0.74%) | 14.04 | 13.5001 | 23,845 |
| AYA | 20.20▼ | -0.85 (-4.04%) | 21.99 | 20.1243 | 623,340 |
| AZ | 5.65▼ | -0.14 (-2.42%) | 5.98 | 5.63 | 259,713 |
| BABO | 8.26▼ | -0.20 (-2.36%) | 8.45 | 8.2502 | 35,410 |
| BAFN | 5.03▲ | +0.05 (+1.00%) | 5.08 | 4.95 | 30,998 |
| BAIV | 25.4939▼ | -0.3167 (-1.23%) | 25.87 | 25.49 | 12,898 |
| BALY | 13.12▼ | -0.44 (-3.24%) | 14.1837 | 12.80 | 59,976 |
| BAM | 47.98▼ | -0.60 (-1.24%) | 49.68 | 47.925 | 2,121,643 |
| BANL | 0.4104▲ | +0.0068 (+1.68%) | 0.445 | 0.37 | 706,992 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BCBP | 11.13 | +0.00 (+0.00%) | 11.32 | 11.08 | 129,592 |
| BCOR | 23.9593▼ | -0.5704 (-2.33%) | 24.89 | 23.9593 | 483 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BE | 284.99▲ | +4.11 (+1.46%) | 295.8251 | 280.55 | 10,964,421 |