Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 9.95▲ | +0.04 (+0.40%) | 9.99 | 9.48 | 67,767,010 |
| AAOI | 12.79▼ | -0.005 (-0.04%) | 12.82 | 11.865 | 1,968,227 |
| AAP | 32.72▼ | -0.61 (-1.83%) | 33.01 | 31.80 | 1,398,450 |
| ABCS | 26.66▲ | +0.07 (+0.26%) | 26.66 | 26.1598 | 6,197 |
| ABR | 11.53▼ | -0.05 (-0.43%) | 11.58 | 11.20 | 2,759,656 |
| ACCO | 3.86▼ | -0.05 (-1.28%) | 3.87 | 3.78 | 573,900 |
| ACLC | 64.74▲ | +0.50 (+0.78%) | 64.89 | 63.44 | 8,800 |
| ADAP | 0.2767▲ | +0.0136 (+5.17%) | 0.2839 | 0.2565 | 672,821 |
| ADD | 0.6846▼ | -0.0015 (-0.22%) | 0.7038 | 0.62 | 402,128 |
| ADN | 2.09▲ | +0.19 (+10.00%) | 2.09 | 1.90 | 25,764 |
| ADT | 8.02▲ | +0.04 (+0.50%) | 8.02 | 7.805 | 21,624,300 |
| ADV | 1.34 | +0.00 (+0.00%) | 1.35 | 1.28 | 343,368 |
| AFLG | 33.25▲ | +0.08 (+0.24%) | 33.26 | 32.54 | 101,300 |
| AFRI | 8.21▼ | -0.09 (-1.08%) | 8.30 | 8.175 | 13,487 |
| AGQ | 39.47▼ | -0.91 (-2.25%) | 40.08 | 39.11 | 1,686,400 |
| AIRE | 0.6449▲ | +0.0041 (+0.64%) | 0.65 | 0.635 | 46,167 |
| AKAM | 80.58▼ | -0.40 (-0.49%) | 80.80 | 78.955 | 1,065,904 |
| AKO.B | 25.90▼ | -0.04 (-0.15%) | 25.90 | 25.0524 | 17,956 |
| AKYA | 1.20▼ | -0.08 (-6.25%) | 1.275 | 1.20 | 191,465 |
| ALNY | 263.24▲ | +5.92 (+2.30%) | 263.68 | 253.47 | 949,400 |
| ALT | 5.25▲ | +0.16 (+3.14%) | 5.2952 | 4.98 | 1,804,924 |
| ALTG | 4.25▼ | -0.09 (-2.07%) | 4.325 | 4.13 | 127,355 |
| ALUR | 2.37▼ | -0.01 (-0.42%) | 2.41 | 2.25 | 32,100 |
| ALVO | 7.84▲ | +0.02 (+0.26%) | 7.84 | 7.66 | 58,721 |
| AMAL | 28.16▼ | -0.58 (-2.02%) | 28.61 | 27.71 | 185,260 |
| AMLP | 48.24▼ | -0.965 (-1.96%) | 48.92 | 47.88 | 1,090,400 |
| AMOM | 39.58▲ | +0.387 (+0.99%) | 39.58 | 38.88 | 2,785 |
| AMP | 471.02▼ | -0.66 (-0.14%) | 471.51 | 456.86 | 480,025 |
| AMRN | 10.76▲ | +0.38 (+3.66%) | 10.905 | 10.09 | 76,644 |
| AMUU | 16.74▲ | +0.32 (+1.95%) | 16.74 | 15.10 | 18,747 |
| AMWL | 7.33▲ | +0.03 (+0.41%) | 7.53 | 7.00 | 92,701 |
| ANVS | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.36 | 216,600 |
| AOM | 43.88 | +0.00 (+0.00%) | 43.90 | 43.50 | 67,600 |
| AOMR | 9.45▼ | -0.13 (-1.36%) | 9.69 | 9.25 | 155,037 |
| AOTG | 40.8296▲ | +0.2461 (+0.61%) | 40.8296 | 40.13 | 237 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| APOG | 39.67▼ | -0.68 (-1.69%) | 40.29 | 39.08 | 198,627 |
| APT | 4.38▲ | +0.04 (+0.92%) | 4.45 | 4.35 | 8,115 |
| APUE | 33.72▲ | +0.005 (+0.01%) | 33.78 | 33.153 | 169,680 |
| AQST | 2.925▲ | +0.085 (+2.99%) | 2.955 | 2.77 | 1,002,989 |
| ARCO | 7.65 | +0.00 (+0.00%) | 7.66 | 7.54 | 874,900 |
| ARDT | 12.73▲ | +0.08 (+0.63%) | 12.735 | 12.455 | 138,500 |
| AREN | 5.00▲ | +0.17 (+3.52%) | 5.00 | 4.34 | 279,400 |
| ARQT | 14.91▲ | +0.165 (+1.12%) | 15.00 | 14.191 | 1,276,027 |
| ASNS | 0.735▼ | -0.004 (-0.54%) | 0.7499 | 0.7049 | 76,711 |
| ASST | 0.5883▲ | +0.0083 (+1.43%) | 0.5988 | 0.56 | 85,818 |
| ASTC | 5.84▼ | -0.17 (-2.83%) | 6.02 | 5.77 | 2,720 |
| ASX | 8.73▲ | +0.02 (+0.23%) | 8.73 | 8.46 | 10,594,297 |
| ASYS | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.38 | 60,959 |
| ATMU | 34.67▲ | +0.245 (+0.71%) | 34.72 | 33.58 | 655,722 |
| ATXS | 5.16▲ | +0.05 (+0.98%) | 5.27 | 5.01 | 361,309 |
| AUDC | 9.38▼ | -0.05 (-0.53%) | 9.45 | 9.21 | 81,777 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVK | 11.12▼ | -0.09 (-0.80%) | 11.2299 | 11.05 | 154,173 |
| AVUV | 82.61▼ | -0.94 (-1.13%) | 82.87 | 81.13 | 909,000 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BBAG | 46.10▼ | -0.09 (-0.19%) | 46.1639 | 46.0701 | 64,529 |
| BBLG | 0.6729▲ | +0.0128 (+1.94%) | 0.692 | 0.6556 | 10,596 |
| BC | 46.05▼ | -0.32 (-0.69%) | 46.13 | 44.40 | 869,260 |
| BCO | 89.24▼ | -0.50 (-0.56%) | 89.75 | 87.36 | 338,500 |
| BFAM | 125.42▲ | +2.115 (+1.72%) | 125.55 | 120.915 | 406,857 |
| BGH | 14.30▲ | +0.02 (+0.14%) | 14.36 | 14.1686 | 137,660 |
| BGLC | 2.85▼ | -0.18 (-5.94%) | 2.951 | 2.59 | 154,800 |
| BHRB | 55.91▲ | +0.22 (+0.40%) | 56.54 | 53.88 | 52,759 |
| BIVI | 0.8177▼ | -0.0218 (-2.60%) | 0.8779 | 0.8177 | 80,010 |
| BJ | 117.56▲ | +1.11 (+0.95%) | 117.90 | 115.69 | 1,276,500 |
| BJRI | 33.29▲ | +0.08 (+0.24%) | 33.38 | 32.19 | 277,535 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BLDP | 1.22▼ | -0.015 (-1.21%) | 1.22 | 1.18 | 5,526,227 |
| BMED | 24.2927▲ | +0.3197 (+1.33%) | 24.2927 | 24.18 | 248 |
| BMY | 50.20▲ | +0.99 (+2.01%) | 50.3518 | 49.15 | 15,951,573 |
| BNDX | 49.55▲ | +0.12 (+0.24%) | 49.57 | 49.43 | 3,623,300 |
| BNGO | 3.99▼ | -0.15 (-3.62%) | 4.13 | 3.827 | 78,184 |
| BOKF | 93.17▼ | -0.86 (-0.91%) | 93.6531 | 91.285 | 324,384 |
| BOOM | 6.49▼ | -0.29 (-4.28%) | 6.715 | 6.44 | 206,946 |
| BP | 27.46▼ | -0.63 (-2.24%) | 28.14 | 27.205 | 13,189,777 |
| BRO | 110.60▲ | +2.635 (+2.44%) | 110.70 | 106.37 | 3,336,923 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BSCT | 18.59▼ | -0.005 (-0.03%) | 18.61 | 18.575 | 369,000 |
| BSCX | 20.88▼ | -0.02 (-0.10%) | 21.00 | 20.84 | 98,700 |
| BSTZ | 17.74▼ | -0.06 (-0.34%) | 17.78 | 17.34 | 252,600 |
| BTBD | 1.06▼ | -0.03 (-2.75%) | 1.13 | 1.06 | 2,781 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTFX | 42.562▼ | -0.678 (-1.57%) | 42.986 | 41.781 | 3,200 |
| BTZ | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.48 | 270,623 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BVFL | 15.35▼ | -0.25 (-1.60%) | 15.54 | 15.25 | 33,000 |
| BZUN | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.45 | 391,994 |
| CAL | 15.24▼ | -0.23 (-1.49%) | 15.33 | 14.80 | 543,648 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CARS | 11.64▼ | -0.46 (-3.80%) | 11.905 | 11.58 | 649,957 |
| CARY | 20.70▼ | -0.05 (-0.24%) | 20.845 | 20.6488 | 56,693 |
| CASH | 79.37▼ | -0.70 (-0.87%) | 79.98 | 78.155 | 304,025 |
| CC | 12.38▼ | -0.12 (-0.96%) | 12.385 | 11.97 | 2,444,337 |
| CCIF | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.675 | 111,000 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCLD | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.7127 | 494,309 |
| CDIO | 0.4248▼ | -0.0302 (-6.64%) | 0.4541 | 0.4131 | 513,687 |
| CDW | 160.56▲ | +0.60 (+0.38%) | 160.94 | 156.41 | 877,111 |
| CDXS | 2.30▼ | -0.04 (-1.71%) | 2.345 | 2.245 | 336,590 |