Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.79▼ | -0.60 (-1.32%) | 45.445 | 44.59 | 663,026 |
| ABSI | 2.94▼ | -0.04 (-1.34%) | 3.04 | 2.895 | 2,762,652 |
| ABVE | 2.21▼ | -0.40 (-15.33%) | 2.61 | 2.17 | 2,448,694 |
| ACGL | 94.17▲ | +0.71 (+0.76%) | 94.83 | 92.96 | 1,955,050 |
| ADMA | 16.33▼ | -0.25 (-1.51%) | 16.57 | 16.22 | 1,912,632 |
| ADP | 250.69▼ | -3.82 (-1.50%) | 255.73 | 248.30 | 4,089,420 |
| AEIS | 263.76▲ | +4.21 (+1.62%) | 267.93 | 257.86 | 646,314 |
| AESI | 11.68▲ | +0.07 (+0.60%) | 11.95 | 11.2901 | 2,785,457 |
| AFSC | 31.692▼ | -0.181 (-0.57%) | 31.87 | 31.67 | 1,700 |
| AGGH | 20.75▲ | +0.07 (+0.34%) | 20.75 | 20.622 | 93,800 |
| AHCO | 9.62▼ | -0.44 (-4.37%) | 10.08 | 9.55 | 949,844 |
| AIEQ | 45.8328▼ | -0.0615 (-0.13%) | 45.9994 | 45.77 | 5,865 |
| AIG | 73.39▼ | -0.48 (-0.65%) | 74.20 | 73.275 | 3,293,041 |
| AIPI | 38.90▼ | -1.19 (-2.97%) | 39.18 | 38.85 | 250,375 |
| AIRG | 4.40▼ | -0.14 (-3.08%) | 4.62 | 4.35 | 36,038 |
| AIXI | 0.252▼ | -0.0279 (-9.97%) | 0.2849 | 0.2516 | 425,665 |
| ALAB | 167.90▼ | -3.03 (-1.77%) | 176.6764 | 165.3695 | 3,801,170 |
| ALKS | 33.90▲ | +0.38 (+1.13%) | 34.40 | 33.545 | 1,727,891 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALMU | 17.15▲ | +0.27 (+1.60%) | 18.05 | 16.91 | 395,200 |
| ALRS | 23.80▼ | -0.17 (-0.71%) | 24.37 | 23.73 | 190,391 |
| ALTY | 12.33▼ | -0.0094 (-0.08%) | 12.355 | 12.31 | 18,449 |
| AM | 18.64▼ | -0.12 (-0.64%) | 18.745 | 18.455 | 2,463,553 |
| AMCX | 7.72▼ | -0.05 (-0.64%) | 7.81 | 7.70 | 273,876 |
| AMDY | 40.24▲ | +0.17 (+0.42%) | 40.751 | 39.91 | 123,116 |
| AMKR | 50.96▲ | +0.22 (+0.43%) | 52.56 | 50.51 | 2,925,415 |
| AMN | 20.49▼ | -0.39 (-1.87%) | 21.02 | 19.9714 | 1,133,135 |
| AMSC | 31.82▼ | -0.35 (-1.09%) | 32.88 | 31.30 | 606,209 |
| AMT | 177.51▼ | -2.56 (-1.42%) | 180.88 | 176.23 | 3,437,700 |
| AMZD | 9.54▲ | +0.065 (+0.69%) | 9.60 | 9.365 | 9,737,400 |
| AMZU | 38.21▼ | -0.55 (-1.42%) | 39.71 | 37.77 | 2,269,500 |
| ANDG | 23.24▼ | -0.32 (-1.36%) | 24.25 | 23.015 | 288,311 |
| ANEL | 20.65▲ | +0.98 (+4.98%) | 21.02 | 19.41 | 135,649 |
| ANGO | 10.01▼ | -0.23 (-2.25%) | 10.30 | 9.985 | 494,443 |
| ANGX | 4.06▼ | -0.12 (-2.87%) | 4.24 | 4.04 | 476,389 |
| ANPA | 70.98▼ | -1.14 (-1.58%) | 76.00 | 65.001 | 180,508 |
| AOM | 48.61▼ | -0.04 (-0.08%) | 48.69 | 48.40 | 112,194 |
| AP | 5.95▼ | -0.09 (-1.49%) | 6.40 | 5.90 | 214,800 |
| APA | 26.01▲ | +0.18 (+0.70%) | 26.23 | 25.51 | 5,951,287 |
| APEI | 41.46▼ | -0.77 (-1.82%) | 43.135 | 41.37 | 225,521 |
| APGE | 70.69▼ | -1.69 (-2.33%) | 73.51 | 69.615 | 943,670 |
| AR | 34.46▲ | +0.08 (+0.23%) | 34.76 | 33.75 | 7,595,334 |
| ARKO | 5.14▼ | -0.09 (-1.72%) | 5.255 | 5.03 | 316,484 |
| ARLO | 12.87▼ | -0.33 (-2.50%) | 13.315 | 12.775 | 1,092,812 |
| ARMN | 21.41▲ | +0.47 (+2.24%) | 21.47 | 20.715 | 1,757,245 |
| ARTNA | 32.95▼ | -0.45 (-1.35%) | 33.41 | 32.87 | 22,297 |
| ASH | 62.12▼ | -0.18 (-0.29%) | 62.67 | 61.475 | 356,637 |
| ASRT | 11.81▼ | -0.45 (-3.67%) | 12.37 | 11.81 | 38,788 |
| ASTI | 5.68▼ | -0.53 (-8.53%) | 6.54 | 5.66 | 1,607,800 |
| ATAT | 35.70▼ | -1.48 (-3.98%) | 37.355 | 35.60 | 1,678,610 |
| ATHM | 22.54▼ | -0.22 (-0.97%) | 22.83 | 22.44 | 436,517 |
| ATOS | 0.6164▼ | -0.0684 (-9.99%) | 0.6911 | 0.61 | 2,121,537 |
| AUBN | 26.28▲ | +0.03 (+0.11%) | 26.28 | 25.50 | 1,260 |
| AUTL | 1.45▲ | +0.03 (+2.11%) | 1.46 | 1.39 | 1,709,973 |
| AVBC | 17.08▼ | -0.02 (-0.12%) | 17.125 | 16.94 | 44,035 |
| AVRE | 44.27▼ | -0.315 (-0.71%) | 44.59 | 44.21 | 54,200 |
| AVXL | 4.87▼ | -0.18 (-3.56%) | 5.06 | 4.85 | 901,277 |
| AVY | 184.87▼ | -2.07 (-1.11%) | 186.95 | 183.895 | 462,369 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.63 | 317,273 |
| AWK | 127.05▼ | -3.48 (-2.67%) | 131.20 | 126.36 | 1,489,285 |
| AXP | 356.99▼ | -2.46 (-0.68%) | 361.57 | 356.55 | 2,386,490 |
| AYI | 312.16▼ | -0.64 (-0.20%) | 313.04 | 309.23 | 238,643 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZTR | 0.277▼ | -0.007 (-2.46%) | 0.2874 | 0.2725 | 1,334,257 |
| BAIG | 10.16▼ | -0.50 (-4.69%) | 12.03 | 9.85 | 572,773 |
| BALL | 56.26▼ | -0.75 (-1.32%) | 57.07 | 55.89 | 1,584,014 |
| BANF | 107.94▼ | -1.31 (-1.20%) | 110.065 | 107.94 | 86,952 |
| BANR | 60.88▼ | -0.43 (-0.70%) | 61.8325 | 60.63 | 252,545 |
| BBBY | 6.52▼ | -0.12 (-1.81%) | 6.73 | 6.50 | 1,483,349 |
| BBD | 4.16▲ | +0.02 (+0.48%) | 4.2099 | 4.11 | 68,892,472 |
| BBUC | 34.75▼ | -0.11 (-0.32%) | 35.29 | 34.51 | 117,529 |
| BBW | 61.39▲ | +0.48 (+0.79%) | 62.43 | 60.22 | 259,284 |
| BCG | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.34 | 8,400 |
| BDJ | 9.50 | +0.00 (+0.00%) | 9.5207 | 9.49 | 425,148 |
| BF.A | 26.75▼ | -0.38 (-1.40%) | 27.2199 | 26.63 | 158,321 |
| BFAM | 91.91▲ | +0.80 (+0.88%) | 92.665 | 90.83 | 542,097 |
| BFST | 26.96▼ | -0.30 (-1.10%) | 27.63 | 26.86 | 121,321 |
| BGDV | 28.289▼ | -0.011 (-0.04%) | 28.32 | 28.19 | 14,800 |
| BIAF | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.254 | 44,478 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.46 | 99.44 | 316,900 |
| BIV | 77.81▼ | -0.05 (-0.06%) | 77.85 | 77.695 | 1,882,701 |
| BKTI | 79.21▲ | +0.22 (+0.28%) | 80.52 | 77.94 | 30,300 |
| BLBD | 49.76▼ | -0.85 (-1.68%) | 50.81 | 49.18 | 340,164 |
| BLBX | 12.94▼ | -0.22 (-1.67%) | 13.16 | 12.57 | 99,856 |
| BLCO | 16.76▼ | -0.08 (-0.48%) | 16.935 | 16.60 | 294,177 |
| BLK | 1,121.67▲ | +14.98 (+1.35%) | 1,123.81 | 1,098.39 | 616,256 |
| BMED | 31.29▼ | -0.478 (-1.50%) | 31.33 | 31.23 | 7,500 |
| BMGL | 0.7925▼ | -0.0138 (-1.71%) | 0.80 | 0.74 | 21,186 |
| BNBX | 1.58▲ | +0.07 (+4.64%) | 1.61 | 1.5001 | 20,016 |
| BNDW | 68.97▲ | +0.005 (+0.01%) | 69.01 | 68.91 | 129,722 |
| BOC | 11.98▼ | -0.19 (-1.56%) | 12.245 | 11.90 | 193,121 |
| BOEU | 46.945▼ | -1.0836 (-2.26%) | 48.43 | 45.03 | 113,400 |
| BOIL | 30.43▼ | -0.74 (-2.37%) | 32.89 | 29.425 | 24,447,586 |
| BOKF | 128.77▼ | -1.01 (-0.78%) | 130.30 | 128.53 | 280,599 |
| BOOM | 8.73▼ | -0.14 (-1.58%) | 9.00 | 8.5587 | 171,870 |
| BOOT | 172.29▼ | -6.40 (-3.58%) | 180.24 | 172.00 | 787,673 |
| BOTZ | 37.99▼ | -0.27 (-0.71%) | 38.34 | 37.84 | 742,025 |
| BPRN | 36.27▼ | -0.98 (-2.63%) | 37.99 | 36.02 | 12,079 |
| BRBS | 4.28 | +0.00 (+0.00%) | 4.37 | 4.255 | 168,798 |
| BRC | 85.16▲ | +0.58 (+0.69%) | 85.61 | 83.52 | 151,800 |