Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| ACCO | 3.82▼ | -0.03 (-0.78%) | 3.8799 | 3.80 | 843,930 |
| ACNB | 54.45▼ | -0.31 (-0.57%) | 55.35 | 52.79 | 41,028 |
| ACNT | 14.45▲ | +0.16 (+1.12%) | 14.94 | 14.25 | 59,999 |
| ACOG | 5.85▲ | +0.03 (+0.52%) | 6.045 | 5.83 | 29,239 |
| ACTG | 4.66▲ | +0.08 (+1.75%) | 4.67 | 4.57 | 192,446 |
| ADPT | 13.88▲ | +0.01 (+0.07%) | 14.2664 | 13.73 | 1,195,427 |
| ADSK | 240.99▲ | +0.80 (+0.33%) | 247.00 | 238.46 | 2,184,319 |
| AEMD | 2.20▲ | +0.10 (+4.76%) | 2.268 | 2.13 | 274,314 |
| AGMB | 11.50▲ | +0.56 (+5.12%) | 11.55 | 10.98 | 33,950 |
| AGO | 76.89▼ | -1.78 (-2.26%) | 78.65 | 76.785 | 265,269 |
| AGX | 656.35▲ | +11.71 (+1.82%) | 661.91 | 632.00 | 252,358 |
| AIOT | 3.41▲ | +0.13 (+3.96%) | 3.47 | 3.30 | 1,396,181 |
| AIP | 36.28▲ | +0.38 (+1.06%) | 36.94 | 35.48 | 1,173,704 |
| AIQ | 62.81▲ | +0.20 (+0.32%) | 63.36 | 62.66 | 1,986,705 |
| AIV | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 608,293 |
| ALB | 171.58▲ | +1.68 (+0.99%) | 175.21 | 169.32 | 1,658,002 |
| ALSN | 109.87▲ | +0.80 (+0.73%) | 111.18 | 108.00 | 863,566 |
| AM | 22.17▲ | +0.36 (+1.65%) | 22.23 | 21.69 | 2,013,258 |
| AMAX | 7.925▼ | -0.005 (-0.06%) | 8.00 | 7.91 | 23,172 |
| AMKR | 65.75▼ | -0.15 (-0.23%) | 67.66 | 64.57 | 5,882,515 |
| AMRN | 14.43▼ | -0.12 (-0.82%) | 14.81 | 14.4286 | 35,925 |
| AMSC | 51.84▲ | +2.42 (+4.90%) | 52.48 | 48.8592 | 726,693 |
| AMT | 183.85▲ | +0.07 (+0.04%) | 185.06 | 181.645 | 2,069,878 |
| AMX | 26.14▼ | -0.19 (-0.72%) | 26.36 | 25.76 | 1,334,908 |
| AMZA | 48.17▲ | +0.30 (+0.63%) | 48.75 | 47.90 | 28,442 |
| ANDE | 70.85▲ | +0.58 (+0.83%) | 71.00 | 69.665 | 296,629 |
| ANGX | 2.84▲ | +0.22 (+8.40%) | 2.845 | 2.66 | 1,463,150 |
| ANRO | 21.22▼ | -0.32 (-1.49%) | 21.69 | 20.56 | 269,937 |
| AOR | 68.79▲ | +0.11 (+0.16%) | 68.99 | 68.68 | 319,784 |
| AORT | 22.46▼ | -0.31 (-1.36%) | 23.0537 | 22.17 | 528,034 |
| AOS | 57.28▲ | +0.11 (+0.19%) | 57.7189 | 56.78 | 1,374,212 |
| AOTS | 23.2643▲ | +0.0122 (+0.05%) | 23.33 | 23.2643 | 453 |
| APAM | 37.78▲ | +0.66 (+1.78%) | 37.78 | 37.16 | 662,048 |
| APLE | 14.47▼ | -0.04 (-0.28%) | 14.51 | 14.38 | 1,618,636 |
| APP | 481.68▼ | -4.21 (-0.87%) | 494.44 | 475.79 | 3,778,503 |
| APTV | 57.36▲ | +1.51 (+2.70%) | 57.73 | 56.0801 | 2,833,448 |
| AQMS | 3.96▼ | -0.01 (-0.25%) | 4.101 | 3.93 | 35,086 |
| AQWA | 18.675▲ | +0.12 (+0.65%) | 18.78 | 18.565 | 5,939 |
| ARCB | 124.57▲ | +0.16 (+0.13%) | 125.38 | 122.915 | 175,057 |
| AREN | 1.52▲ | +0.03 (+2.01%) | 1.54 | 1.43 | 76,950 |
| ARKO | 7.63▲ | +0.12 (+1.60%) | 7.63 | 7.38 | 1,155,172 |
| ARLO | 13.16▲ | +0.43 (+3.38%) | 13.22 | 12.82 | 735,030 |
| ARR | 16.57▼ | -0.15 (-0.90%) | 16.89 | 16.56 | 2,295,323 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ARXS | 34.80▲ | +0.21 (+0.61%) | 35.10 | 34.44 | 317,293 |
| ASGI | 24.07▲ | +0.03 (+0.12%) | 24.1451 | 23.7183 | 96,067 |
| ASM | 6.53▼ | -0.12 (-1.80%) | 6.67 | 6.3801 | 2,892,604 |
| ASMG | 46.2428▲ | +2.2106 (+5.02%) | 47.2999 | 45.2783 | 97,597 |
| ASML | 1,632.90▲ | +40.90 (+2.57%) | 1,653.53 | 1,616.00 | 1,645,390 |
| ASND | 247.05▼ | -0.46 (-0.19%) | 249.96 | 243.9101 | 448,464 |
| ASR | 301.76▼ | -6.96 (-2.25%) | 310.00 | 300.37 | 92,079 |
| ASST | 18.21▼ | -0.32 (-1.73%) | 19.75 | 17.90 | 7,678,199 |
| ASTS | 105.86▲ | +9.63 (+10.01%) | 107.59 | 98.44 | 29,630,727 |
| ASUR | 8.68▼ | -0.11 (-1.25%) | 8.92 | 8.62 | 93,109 |
| ATAI | 4.32▼ | -0.01 (-0.23%) | 4.505 | 4.30 | 4,965,460 |
| ATHR | 3.61▲ | +0.0192 (+0.53%) | 3.65 | 3.61 | 5,800 |
| ATKR | 84.75▲ | +8.57 (+11.25%) | 84.83 | 75.755 | 893,101 |
| ATNI | 27.39▲ | +0.14 (+0.51%) | 27.40 | 26.6625 | 66,123 |
| ATYR | 0.49▼ | -0.0385 (-7.28%) | 0.536 | 0.49 | 3,173,007 |
| AUB | 37.56▼ | -0.11 (-0.29%) | 37.65 | 37.25 | 757,830 |
| AVEE | 70.5042▲ | +0.711 (+1.02%) | 70.715 | 70.45 | 11,248 |
| AVUS | 125.77▲ | +0.58 (+0.46%) | 126.25 | 125.58 | 322,259 |
| AVXL | 2.695▼ | -0.015 (-0.55%) | 2.74 | 2.635 | 1,118,999 |
| AWK | 125.20▲ | +1.32 (+1.07%) | 125.665 | 123.45 | 1,049,534 |
| AXON | 386.00▼ | -3.84 (-0.99%) | 400.00 | 384.05 | 1,302,261 |
| AXP | 311.78▲ | +2.08 (+0.67%) | 314.425 | 310.65 | 1,826,328 |
| AXTI | 140.83▲ | +19.81 (+16.37%) | 141.3699 | 116.01 | 10,092,687 |
| BAER | 1.97▲ | +0.03 (+1.55%) | 2.015 | 1.90 | 1,111,841 |
| BAR | 44.40▼ | -0.31 (-0.69%) | 44.58 | 44.24 | 257,876 |
| BCDA | 0.955▲ | +0.0433 (+4.75%) | 0.9551 | 0.895 | 64,907 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BEEM | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.3901 | 383,536 |
| BEEP | 1.93▼ | -0.14 (-6.76%) | 2.13 | 1.8701 | 91,290 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BFAM | 67.75▲ | +0.20 (+0.30%) | 68.825 | 67.01 | 919,660 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFRG | 0.654▼ | -0.011 (-1.65%) | 0.6994 | 0.652 | 242,490 |
| BFST | 27.84▼ | -0.17 (-0.61%) | 28.36 | 27.84 | 186,721 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BIB | 81.9679▼ | -0.3236 (-0.39%) | 83.15 | 81.86 | 5,935 |
| BITU | 14.01▼ | -0.73 (-4.95%) | 14.60 | 13.945 | 2,485,038 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKCH | 86.27▼ | -1.03 (-1.18%) | 88.25 | 85.50 | 92,176 |
| BKR | 66.06▲ | +0.26 (+0.40%) | 66.50 | 64.615 | 7,589,526 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BLNK | 0.8202▼ | -0.0098 (-1.18%) | 0.88 | 0.82 | 1,966,435 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.464 | 1.37 | 911,026 |
| BMI | 125.84▲ | +5.60 (+4.66%) | 125.89 | 119.50 | 509,968 |
| BMY | 59.46▼ | -0.09 (-0.15%) | 60.25 | 59.25 | 6,488,240 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BNGO | 1.24▲ | +0.01 (+0.81%) | 1.255 | 1.21 | 217,910 |
| BOC | 12.53▲ | +0.20 (+1.62%) | 12.63 | 12.22 | 243,901 |
| BOTZ | 40.29▲ | +0.64 (+1.61%) | 40.58 | 40.15 | 975,767 |
| BRBS | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.225 | 175,412 |
| BRX | 30.84▼ | -0.02 (-0.06%) | 30.99 | 30.68 | 3,256,153 |
| BRZE | 24.35▲ | +0.94 (+4.02%) | 25.405 | 23.68 | 3,031,392 |
| BSCW | 20.41 | +0.00 (+0.00%) | 20.46 | 20.39 | 474,639 |
| BSX | 57.78▲ | +0.63 (+1.10%) | 58.51 | 57.395 | 11,685,544 |