Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 90.01▼ | -0.07 (-0.08%) | 92.69 | 89.38 | 508,068 |
| ABBV | 261.72▲ | +1.73 (+0.67%) | 262.97 | 257.70 | 4,222,244 |
| ABR | 5.16▲ | +0.21 (+4.24%) | 5.22 | 4.999 | 4,104,469 |
| ABT | 110.47▲ | +1.54 (+1.41%) | 112.20 | 109.00 | 8,458,336 |
| ABUS | 5.10▲ | +0.01 (+0.20%) | 5.19 | 5.09 | 2,975,766 |
| ABX | 9.57▲ | +0.36 (+3.91%) | 9.60 | 9.24 | 407,967 |
| ACDC | 5.05▲ | +0.06 (+1.20%) | 5.125 | 4.671 | 1,534,511 |
| ACEL | 11.64▲ | +0.06 (+0.52%) | 11.84 | 11.63 | 312,436 |
| ACM | 66.46▲ | +0.23 (+0.35%) | 66.615 | 65.4101 | 2,693,028 |
| ACNB | 65.20▲ | +1.22 (+1.91%) | 65.575 | 63.78 | 112,882 |
| ADI | 355.71▲ | +1.19 (+0.34%) | 360.77 | 352.03 | 3,338,913 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADMA | 9.51▲ | +0.18 (+1.93%) | 9.63 | 9.3201 | 1,988,014 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AGIG | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.10 | 195,733 |
| AGNC | 10.62▲ | +0.02 (+0.19%) | 10.65 | 10.57 | 18,599,916 |
| AGO | 75.03▲ | +0.57 (+0.77%) | 76.06 | 74.695 | 319,401 |
| AGX | 410.40▲ | +5.65 (+1.40%) | 415.30 | 401.07 | 553,800 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| AIP | 20.84▲ | +0.10 (+0.48%) | 20.88 | 20.061 | 1,039,382 |
| AISP | 2.13▲ | +0.08 (+3.90%) | 2.185 | 2.04 | 225,086 |
| AIYY | 7.75▲ | +0.18 (+2.38%) | 7.89 | 7.54 | 84,900 |
| ALAI | 44.2299▲ | +0.2199 (+0.50%) | 44.24 | 43.78 | 36,338 |
| ALGN | 159.15▲ | +4.19 (+2.70%) | 160.85 | 155.50 | 687,060 |
| ALHC | 13.59 | +0.00 (+0.00%) | 13.87 | 13.40 | 3,631,038 |
| ALKS | 47.72▲ | +0.52 (+1.10%) | 48.735 | 46.68 | 1,417,728 |
| ALSN | 126.71▲ | +4.00 (+3.26%) | 128.22 | 120.5801 | 708,319 |
| AMDD | 31.1379▲ | +0.1907 (+0.62%) | 31.445 | 30.79 | 278,969 |
| AMPG | 3.32▲ | +0.08 (+2.47%) | 3.43 | 3.26 | 1,366,300 |
| AMPL | 13.29▼ | -0.54 (-3.90%) | 13.92 | 13.185 | 1,875,920 |
| AMRN | 13.70▼ | -0.145 (-1.05%) | 14.02 | 13.68 | 45,531 |
| ANEL | 23.3758▼ | -0.9742 (-4.00%) | 24.26 | 22.94 | 31,828 |
| ANF | 136.60▼ | -4.08 (-2.90%) | 141.075 | 136.17 | 1,930,764 |
| ANRO | 36.64▲ | +1.44 (+4.09%) | 37.3899 | 35.22 | 432,763 |
| AOUT | 9.95▼ | -0.05 (-0.50%) | 10.25 | 9.87 | 35,667 |
| APLD | 24.91▲ | +0.62 (+2.55%) | 24.995 | 23.83 | 16,880,887 |
| APOG | 38.06▲ | +0.47 (+1.25%) | 38.7499 | 37.145 | 225,178 |
| ARGX | 1,055.37▲ | +26.86 (+2.61%) | 1,072.75 | 1,042.22 | 216,992 |
| ARHS | 8.43▲ | +0.07 (+0.84%) | 8.575 | 8.36 | 931,743 |
| ARIS | 19.69▲ | +0.82 (+4.35%) | 20.01 | 19.33 | 1,580,980 |
| ARLO | 13.04▲ | +0.47 (+3.74%) | 13.155 | 12.52 | 1,530,394 |
| ARTV | 11.31▲ | +0.03 (+0.27%) | 11.5071 | 11.05 | 306,518 |
| ARVN | 9.59▲ | +0.31 (+3.34%) | 9.64 | 9.27 | 548,396 |
| ARW | 208.13▲ | +2.15 (+1.04%) | 209.34 | 201.0775 | 504,864 |
| ARWR | 85.37▲ | +2.63 (+3.18%) | 85.47 | 82.085 | 1,525,567 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ASO | 43.60▲ | +0.79 (+1.85%) | 44.255 | 43.04 | 1,769,196 |
| ATLC | 93.82▲ | +4.58 (+5.13%) | 94.48 | 90.00 | 128,497 |
| ATLO | 31.75▲ | +0.52 (+1.67%) | 32.02 | 30.81 | 46,600 |
| ATMU | 47.29▲ | +1.09 (+2.36%) | 47.485 | 45.87 | 627,659 |
| ATO | 167.68▼ | -0.02 (-0.01%) | 168.3551 | 165.98 | 874,767 |
| ATR | 130.33▼ | -0.59 (-0.45%) | 132.26 | 129.69 | 472,462 |
| AVBC | 22.16▲ | +0.46 (+2.12%) | 22.2999 | 21.58 | 185,663 |
| AVBP | 30.51▲ | +0.36 (+1.19%) | 30.79 | 29.60 | 423,864 |
| AVDV | 112.03▲ | +0.57 (+0.51%) | 112.12 | 111.48 | 726,163 |
| AVEM | 94.81▲ | +0.55 (+0.58%) | 94.845 | 94.29 | 1,381,238 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| AVNW | 19.25▲ | +0.59 (+3.16%) | 19.50 | 18.56 | 250,210 |
| AVSC | 72.66▲ | +0.78 (+1.09%) | 72.8823 | 72.15 | 102,022 |
| AVSE | 79.5185▲ | +0.5284 (+0.67%) | 79.5185 | 79.31 | 7,467 |
| AVSU | 88.7352▲ | +0.6287 (+0.71%) | 88.83 | 88.42 | 15,924 |
| AWRE | 1.22▼ | -0.025 (-2.01%) | 1.27 | 1.20 | 23,611 |
| AX | 95.95▲ | +1.27 (+1.34%) | 97.26 | 94.24 | 317,312 |
| BABO | 7.5654▼ | -0.0446 (-0.59%) | 7.6228 | 7.55 | 35,809 |
| BAC | 62.60▲ | +0.61 (+0.98%) | 63.55 | 61.94 | 28,434,465 |
| BALQ | 54.6666▲ | +0.2019 (+0.37%) | 54.705 | 54.41 | 18,731 |
| BBC | 53.78▲ | +0.8661 (+1.64%) | 54.55 | 52.56 | 9,587 |
| BBDO | 3.08▲ | +0.02 (+0.65%) | 3.1703 | 2.983 | 112,652 |
| BBLU | 17.39▲ | +0.075 (+0.43%) | 17.425 | 17.35 | 121,647 |
| BBNX | 19.415▲ | +0.345 (+1.81%) | 19.57 | 18.905 | 645,038 |
| BCAR | 4.04▲ | +0.03 (+0.75%) | 4.15 | 3.40 | 165,100 |
| BCAX | 23.56▲ | +0.14 (+0.60%) | 24.35 | 22.82 | 517,602 |
| BCFN | 23.4661▲ | +0.1047 (+0.45%) | 23.54 | 23.45 | 2,566 |
| BCML | 30.41▲ | +0.56 (+1.88%) | 30.565 | 29.88 | 42,048 |
| BDC | 115.76▲ | +3.70 (+3.30%) | 116.26 | 110.1104 | 505,931 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BETE | 37.553▼ | -0.1993 (-0.53%) | 37.553 | 37.345 | 1,252 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BFH | 106.48▲ | +4.43 (+4.34%) | 107.34 | 103.27 | 425,121 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BGC | 11.85▼ | -0.14 (-1.17%) | 12.15 | 11.585 | 2,923,842 |
| BGEG | 23.6438▲ | +0.1233 (+0.52%) | 23.6438 | 23.58 | 614 |
| BIO | 388.51▲ | +7.55 (+1.98%) | 389.83 | 380.225 | 282,540 |
| BLCV | 42.9881▲ | +0.1681 (+0.39%) | 43.1191 | 42.9881 | 2,332 |
| BLUI | 25.5916▲ | +0.0121 (+0.05%) | 25.5999 | 25.55 | 17,049 |
| BMBL | 2.83▲ | +0.15 (+5.60%) | 2.875 | 2.65 | 2,886,379 |
| BME | 45.80▲ | +0.18 (+0.39%) | 46.27 | 45.60 | 46,644 |
| BMN | 25.79▼ | -0.25 (-0.96%) | 26.30 | 25.79 | 3,938 |
| BMNZ | 6.82▲ | +0.13 (+1.94%) | 6.975 | 6.57 | 3,438,346 |
| BMY | 67.66▲ | +0.74 (+1.11%) | 67.73 | 66.7501 | 7,824,911 |
| BNL | 21.02▲ | +0.20 (+0.96%) | 21.13 | 20.74 | 2,268,092 |
| BOF | 3.915▲ | +0.005 (+0.13%) | 3.98 | 3.895 | 15,955 |
| BOKF | 136.12▲ | +2.52 (+1.89%) | 136.51 | 132.52 | 275,055 |
| BPRN | 42.98▲ | +0.72 (+1.70%) | 43.38 | 42.75 | 27,880 |
| BRHY | 50.725▲ | +0.0501 (+0.10%) | 50.98 | 50.68 | 10,906 |
| BRIB | 24.6196▲ | +0.0096 (+0.04%) | 24.6196 | 24.61 | 15,274 |