Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| ABBV | 208.50▲ | +0.64 (+0.31%) | 209.53 | 204.30 | 5,534,510 |
| ABG | 192.85▼ | -0.83 (-0.43%) | 195.79 | 191.63 | 273,622 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABVC | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.0499 | 96,583 |
| ABX | 9.25▼ | -0.09 (-0.96%) | 9.50 | 9.09 | 535,705 |
| ACDC | 7.11▲ | +0.27 (+3.95%) | 7.215 | 6.725 | 1,186,320 |
| ACP | 5.37▲ | +0.02 (+0.37%) | 5.39 | 5.33 | 598,720 |
| ACR | 20.82▼ | -0.22 (-1.05%) | 21.70 | 20.80 | 16,087 |
| ADBE | 236.07▼ | -4.76 (-1.98%) | 239.05 | 232.84 | 3,794,898 |
| ADBG | 4.18▼ | -0.18 (-4.13%) | 4.27 | 4.065 | 2,857,750 |
| ADC | 75.16▼ | -1.38 (-1.80%) | 76.48 | 74.80 | 1,033,123 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADSK | 231.03▼ | -3.84 (-1.63%) | 231.65 | 225.275 | 1,695,947 |
| ADT | 6.84▲ | +0.02 (+0.29%) | 6.985 | 6.74 | 13,236,225 |
| AEM | 195.97▼ | -1.08 (-0.55%) | 196.6199 | 192.80 | 2,053,511 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AGIX | 43.78▲ | +0.75 (+1.74%) | 43.99 | 42.7721 | 498,993 |
| AGNC | 10.63▼ | -0.11 (-1.02%) | 10.72 | 10.62 | 13,758,501 |
| AGPU | 6.48▼ | -0.18 (-2.70%) | 6.79 | 6.23 | 345,834 |
| AIN | 63.27▲ | +1.54 (+2.49%) | 64.00 | 60.65 | 207,626 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIRG | 6.65▼ | -0.28 (-4.04%) | 6.93 | 6.47 | 178,248 |
| AIVL | 123.8832▼ | -0.3505 (-0.28%) | 124.38 | 123.7601 | 1,021 |
| AIYY | 8.97▼ | -0.1099 (-1.21%) | 9.1199 | 8.82 | 159,013 |
| AKO.B | 26.99▼ | -1.45 (-5.10%) | 28.50 | 26.99 | 6,496 |
| ALBG | 17.58▼ | -0.9047 (-4.89%) | 18.185 | 16.9599 | 27,172 |
| ALGS | 6.67▲ | +0.20 (+3.09%) | 6.85 | 6.38 | 116,655 |
| ALM | 19.53▼ | -2.59 (-11.71%) | 22.30 | 19.455 | 5,501,512 |
| ALNT | 62.51▼ | -0.46 (-0.73%) | 63.46 | 61.1801 | 339,721 |
| ALNY | 291.48▼ | -0.55 (-0.19%) | 298.38 | 288.56 | 949,183 |
| ALSN | 122.47▲ | +2.67 (+2.23%) | 123.18 | 118.65 | 970,937 |
| ALV | 121.38▲ | +1.97 (+1.65%) | 122.69 | 119.41 | 670,294 |
| AME | 231.42▲ | +0.22 (+0.10%) | 234.24 | 230.00 | 1,072,554 |
| AMPG | 2.48▼ | -0.21 (-7.81%) | 2.74 | 2.45 | 1,528,248 |
| AMR | 179.44▼ | -8.59 (-4.57%) | 186.97 | 174.63 | 296,987 |
| AMRC | 28.98▼ | -0.25 (-0.86%) | 30.21 | 28.22 | 381,897 |
| AMRX | 12.39▼ | -0.21 (-1.67%) | 12.645 | 12.34 | 1,421,771 |
| AMZD | 8.46▼ | -0.14 (-1.63%) | 8.67 | 8.435 | 13,370,213 |
| AMZE | 0.1912▲ | +0.0381 (+24.89%) | 0.2009 | 0.1462 | 10,660,840 |
| ANDE | 71.62▲ | +1.21 (+1.72%) | 72.76 | 69.43 | 326,419 |
| ANET | 140.69▼ | -1.85 (-1.30%) | 147.31 | 140.30 | 13,974,775 |
| AOMR | 8.52▼ | -0.06 (-0.70%) | 8.62 | 8.49 | 99,910 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| APOG | 35.21▼ | -0.41 (-1.15%) | 35.43 | 34.725 | 160,699 |
| APP | 453.53▼ | -37.16 (-7.57%) | 487.39 | 450.30 | 5,583,604 |
| ARCC | 18.78▲ | +0.01 (+0.05%) | 18.94 | 18.60 | 5,088,487 |
| AREC | 2.33▼ | -0.08 (-3.32%) | 2.44 | 2.22 | 2,655,787 |
| ARGX | 802.70▼ | -10.11 (-1.24%) | 810.70 | 789.985 | 379,549 |
| AS | 32.78▼ | -0.78 (-2.32%) | 33.91 | 32.575 | 4,244,912 |
| ASCE | 32.08▼ | -0.14 (-0.43%) | 32.35 | 31.78 | 20,693 |
| ASO | 49.97▼ | -1.15 (-2.25%) | 50.66 | 48.75 | 1,673,858 |
| ASPI | 6.32▲ | +0.35 (+5.86%) | 6.50 | 5.90 | 6,049,870 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.67 | 8.30 | 54,170 |
| ATI | 164.83▲ | +3.82 (+2.37%) | 166.96 | 159.06 | 1,559,275 |
| ATKR | 75.45▲ | +1.40 (+1.89%) | 75.74 | 72.66 | 413,995 |
| ATLX | 5.28▼ | -0.70 (-11.71%) | 5.96 | 5.27 | 911,061 |
| ATS | 32.92▼ | -0.39 (-1.17%) | 33.645 | 32.92 | 103,502 |
| AUDC | 8.45▼ | -0.03 (-0.35%) | 8.525 | 8.3101 | 83,419 |
| AUID | 1.19▲ | +0.04 (+3.48%) | 1.23 | 1.1502 | 141,024 |
| AVAL | 4.22▼ | -0.20 (-4.52%) | 4.39 | 4.19 | 237,381 |
| AVAV | 160.99▼ | -7.87 (-4.66%) | 165.685 | 156.0001 | 1,365,734 |
| AVES | 67.11▲ | +0.81 (+1.22%) | 67.34 | 66.65 | 52,737 |
| AVGX | 61.24▼ | -0.975 (-1.57%) | 61.74 | 57.6501 | 332,234 |
| AVK | 12.87▲ | +0.07 (+0.55%) | 12.87 | 12.77 | 146,894 |
| AVR | 6.53▼ | -0.17 (-2.54%) | 6.69 | 6.30 | 686,277 |
| AWAY | 17.0124▼ | -0.1792 (-1.04%) | 17.12 | 16.93 | 9,108 |
| AWI | 158.04▼ | -1.06 (-0.67%) | 159.095 | 156.49 | 308,125 |
| AXON | 376.82▼ | -16.84 (-4.28%) | 393.9899 | 367.01 | 1,311,684 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| AYA | 21.40▲ | +0.22 (+1.04%) | 21.68 | 20.5402 | 428,961 |
| BAH | 71.59▼ | -3.84 (-5.09%) | 75.54 | 68.85 | 2,957,003 |
| BANF | 108.40▼ | -1.57 (-1.43%) | 110.60 | 108.01 | 110,591 |
| BBAI | 4.21▲ | +0.02 (+0.48%) | 4.34 | 4.0627 | 36,912,210 |
| BBDO | 3.16▼ | -0.10 (-3.07%) | 3.28 | 3.12 | 143,190 |
| BBP | 89.012▲ | +0.6311 (+0.71%) | 89.29 | 88.29 | 4,151 |
| BCAB | 4.40▼ | -0.14 (-3.08%) | 4.72 | 4.40 | 11,601 |
| BCH | 34.96▼ | -0.54 (-1.52%) | 35.93 | 34.86 | 231,225 |
| BCO | 104.58▼ | -1.15 (-1.09%) | 104.78 | 99.09 | 930,569 |
| BCYC | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.645 | 249,544 |
| BDC | 108.89▼ | -1.08 (-0.98%) | 111.61 | 108.42 | 503,924 |
| BDVL | 26.08▲ | +0.1277 (+0.49%) | 26.10 | 25.92 | 284,456 |
| BDX | 144.18▼ | -3.33 (-2.26%) | 146.59 | 142.83 | 3,830,033 |
| BETE | 37.3935▼ | -0.5562 (-1.47%) | 37.535 | 37.3935 | 1,170 |
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BH | 253.29▼ | -2.35 (-0.92%) | 265.8599 | 250.90 | 82,218 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.0894 | 9.02 | 362,988 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BHVN | 9.03▼ | -0.17 (-1.85%) | 9.1275 | 8.88 | 1,870,540 |
| BILL | 39.96▼ | -1.27 (-3.08%) | 41.20 | 39.445 | 2,541,812 |
| BIO | 243.51▲ | +1.80 (+0.74%) | 245.975 | 236.73 | 265,245 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BIT | 12.69▲ | +0.03 (+0.24%) | 12.715 | 12.635 | 250,298 |
| BKD | 12.86▼ | -0.12 (-0.92%) | 13.09 | 12.60 | 2,939,015 |
| BKV | 27.76▼ | -0.56 (-1.98%) | 28.33 | 27.632 | 686,934 |
| BLCO | 16.25▲ | +0.22 (+1.37%) | 16.38 | 15.735 | 586,231 |
| BLV | 67.99▼ | -0.07 (-0.10%) | 68.10 | 67.80 | 482,637 |
| BLW | 12.66▼ | -0.01 (-0.08%) | 12.73 | 12.57 | 149,678 |
| BMBL | 3.40▲ | +0.04 (+1.19%) | 3.49 | 3.295 | 2,940,856 |