Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.76▼ | -1.55 (-1.59%) | 98.29 | 95.37 | 352,301 |
| AAP | 42.90▼ | -0.77 (-1.76%) | 44.0299 | 42.67 | 1,313,772 |
| AAPL | 319.70▲ | +5.12 (+1.63%) | 322.37 | 315.4504 | 38,500,185 |
| ABAT | 2.57▼ | -0.105 (-3.93%) | 2.69 | 2.55 | 4,742,084 |
| ABOS | 2.92▼ | -0.11 (-3.63%) | 3.02 | 2.885 | 305,767 |
| ABTC | 7.69▼ | -1.07 (-12.21%) | 8.68 | 7.47 | 2,254,800 |
| ACA | 145.28▼ | -0.21 (-0.14%) | 145.48 | 145.25 | 484,090 |
| ACCO | 4.29 | +0.00 (+0.00%) | 4.41 | 4.27 | 860,283 |
| ACEL | 11.87▲ | +0.17 (+1.45%) | 11.945 | 11.70 | 268,819 |
| ACIW | 53.83▼ | -0.395 (-0.73%) | 54.59 | 53.72 | 860,796 |
| ACKY | 18.06▲ | +0.13 (+0.73%) | 18.145 | 17.88 | 17,469 |
| ACRV | 2.06▼ | -0.09 (-4.19%) | 2.1899 | 2.05 | 217,119 |
| ACVF | 55.6517▼ | -0.3668 (-0.65%) | 56.03 | 55.60 | 5,849 |
| AD | 36.00▲ | +0.51 (+1.44%) | 36.48 | 35.49 | 209,620 |
| ADAM | 9.80▼ | -0.04 (-0.41%) | 9.956 | 9.78 | 833,959 |
| ADEA | 25.72▼ | -0.50 (-1.91%) | 26.27 | 25.64 | 933,451 |
| ADIG | 22.11▲ | +0.23 (+1.05%) | 22.37 | 21.60 | 712,800 |
| ADIL | 5.60▼ | -0.09 (-1.58%) | 5.7899 | 5.45 | 63,519 |
| ADMA | 9.34▼ | -0.14 (-1.48%) | 9.51 | 9.34 | 1,835,691 |
| ADNT | 19.06▲ | +0.23 (+1.22%) | 19.23 | 18.61 | 852,023 |
| ADSE | 11.30 | +0.00 (+0.00%) | 11.42 | 11.20 | 48,760 |
| ADUR | 14.17▼ | -0.92 (-6.10%) | 15.15 | 14.14 | 587,795 |
| AEIS | 272.82▼ | -14.27 (-4.97%) | 291.65 | 272.04 | 640,612 |
| AEO | 16.87▲ | +0.18 (+1.08%) | 17.35 | 16.85 | 4,746,744 |
| AEYE | 7.16▼ | -0.03 (-0.42%) | 7.50 | 7.03 | 136,912 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.93 | 10.8938 | 55,919 |
| AFK | 29.18▼ | -0.42 (-1.42%) | 29.81 | 28.8701 | 44,839 |
| AFRI | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.7224 | 9,544 |
| AGGH | 19.76▼ | -0.085 (-0.43%) | 19.85 | 19.75 | 356,743 |
| AGRO | 10.74▲ | +0.05 (+0.47%) | 10.91 | 10.64 | 569,507 |
| AHD | 26.63▼ | -0.135 (-0.50%) | 26.82 | 26.63 | 3,463 |
| AHYB | 45.985▼ | -0.105 (-0.23%) | 46.12 | 45.985 | 1,865 |
| AIFD | 51.5171▼ | -1.2398 (-2.35%) | 52.48 | 51.362 | 10,983 |
| AIIO | 2.27▼ | -0.09 (-3.81%) | 2.40 | 2.00 | 1,039,870 |
| AIO | 26.23▼ | -0.17 (-0.64%) | 26.61 | 26.00 | 127,727 |
| AIRJ | 4.56▼ | -0.23 (-4.80%) | 4.805 | 4.53 | 991,310 |
| AIS | 67.82▼ | -2.14 (-3.06%) | 69.55 | 67.6742 | 490,614 |
| AJG | 267.56▲ | +7.41 (+2.85%) | 268.91 | 260.50 | 1,151,163 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| ALGN | 157.58▼ | -1.26 (-0.79%) | 159.965 | 157.21 | 954,628 |
| ALK | 42.32▲ | +0.12 (+0.28%) | 43.31 | 42.17 | 2,123,443 |
| ALLE | 157.48▼ | -2.24 (-1.40%) | 160.90 | 156.41 | 1,201,998 |
| ALLT | 7.79▼ | -0.14 (-1.77%) | 7.99 | 7.729 | 173,411 |
| ALRM | 57.47▼ | -0.13 (-0.23%) | 58.03 | 57.34 | 358,010 |
| ALRS | 33.12▼ | -0.12 (-0.36%) | 33.93 | 33.075 | 125,396 |
| AMC | 2.59▼ | -0.11 (-4.07%) | 2.78 | 2.56 | 20,475,897 |
| AMRX | 17.54▼ | -0.47 (-2.61%) | 18.10 | 17.47 | 1,151,739 |
| AMSC | 28.49▼ | -1.35 (-4.52%) | 29.93 | 28.30 | 665,003 |
| AMSF | 26.25▲ | +0.11 (+0.42%) | 26.67 | 26.14 | 244,506 |
| ANGI | 5.04▲ | +0.37 (+7.92%) | 5.11 | 4.67 | 827,204 |
| ANGX | 4.35▼ | -0.13 (-2.90%) | 4.625 | 4.33 | 872,843 |
| ANIP | 72.83▼ | -0.68 (-0.93%) | 73.93 | 72.61 | 360,969 |
| ANL | 13.82▼ | -0.50 (-3.49%) | 14.45 | 13.53 | 165,027 |
| ANTW | 24.09▼ | -0.58 (-2.35%) | 24.56 | 24.045 | 51,200 |
| ANTX | 5.58▼ | -0.16 (-2.79%) | 5.78 | 5.40 | 240,866 |
| AOUT | 10.38▲ | +0.02 (+0.19%) | 10.79 | 10.15 | 29,374 |
| APLD | 25.34▼ | -2.10 (-7.65%) | 27.01 | 25.09 | 19,791,277 |
| APO | 135.04▲ | +1.60 (+1.20%) | 136.63 | 133.2411 | 2,243,349 |
| AQLG | 26.5957▲ | +0.026 (+0.10%) | 26.5957 | 26.5957 | 7 |
| AQN | 5.66▼ | -0.02 (-0.35%) | 5.755 | 5.635 | 3,669,700 |
| ARHS | 8.98▲ | +0.17 (+1.93%) | 9.09 | 8.795 | 875,823 |
| ARRY | 4.59▼ | -0.08 (-1.71%) | 4.795 | 4.58 | 6,560,945 |
| ARVN | 9.18▼ | -0.06 (-0.65%) | 9.235 | 9.03 | 600,337 |
| ARW | 203.92▼ | -5.04 (-2.41%) | 210.48 | 203.35 | 442,816 |
| ASLE | 5.63▼ | -0.02 (-0.35%) | 5.70 | 5.615 | 548,745 |
| ASPI | 3.88▼ | -0.16 (-3.96%) | 4.11 | 3.86 | 2,754,409 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASX | 37.78▼ | -1.12 (-2.88%) | 39.065 | 37.54 | 7,821,549 |
| ATLC | 91.08▼ | -1.95 (-2.10%) | 94.62 | 90.835 | 99,328 |
| ATMU | 47.73▼ | -1.09 (-2.23%) | 49.285 | 47.04 | 554,678 |
| ATNM | 1.01▲ | +0.01 (+1.00%) | 1.0276 | 0.97 | 111,591 |
| ATR | 132.99▲ | +0.13 (+0.10%) | 133.655 | 132.04 | 325,433 |
| ATS | 19.21▼ | -0.20 (-1.03%) | 19.4666 | 18.89 | 231,662 |
| AU | 113.19▼ | -5.21 (-4.40%) | 119.185 | 112.115 | 3,114,615 |
| AUR | 5.83▲ | +0.14 (+2.46%) | 5.90 | 5.61 | 31,351,265 |
| AUST | 1.19▼ | -0.06 (-4.80%) | 1.2974 | 1.15 | 116,634 |
| AUTL | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.28 | 1,436,887 |
| AVBP | 30.17▼ | -0.83 (-2.68%) | 31.37 | 29.75 | 353,458 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.27 | 2.18 | 105,209 |
| AVDE | 93.82▼ | -0.47 (-0.50%) | 94.75 | 93.605 | 909,096 |
| AVEM | 94.72▼ | -0.49 (-0.51%) | 95.78 | 94.48 | 1,595,946 |
| AVGV | 88.09▼ | -0.17 (-0.19%) | 88.545 | 87.89 | 43,512 |
| AVMV | 81.49▼ | -0.58 (-0.71%) | 82.21 | 81.4372 | 38,846 |
| AVR | 8.74▼ | -0.23 (-2.56%) | 9.065 | 8.69 | 533,457 |
| AWP | 11.56▼ | -0.14 (-1.20%) | 11.73 | 11.56 | 112,090 |
| AXTI | 58.63▼ | -8.29 (-12.39%) | 65.4155 | 58.50 | 8,260,575 |
| AZ | 6.35▼ | -0.28 (-4.22%) | 6.6473 | 6.17 | 751,894 |
| AZN | 162.70▼ | -1.82 (-1.11%) | 163.54 | 161.18 | 2,880,614 |
| BANC | 18.60▼ | -0.14 (-0.75%) | 18.94 | 18.585 | 1,487,067 |
| BBCP | 9.21▼ | -0.22 (-2.33%) | 9.45 | 9.025 | 305,503 |
| BBLU | 17.4242▲ | +0.0492 (+0.28%) | 17.50 | 17.38 | 49,279 |
| BBP | 105.9199▼ | -2.7866 (-2.56%) | 108.41 | 105.62 | 7,034 |
| BCAX | 23.43▼ | -1.40 (-5.64%) | 24.56 | 23.36 | 524,734 |
| BCBP | 8.60▼ | -0.09 (-1.04%) | 8.75 | 8.555 | 138,547 |
| BCEM | 26.8299▼ | -0.1285 (-0.48%) | 27.00 | 26.7488 | 6,233 |
| BCSF | 11.93▲ | +0.03 (+0.25%) | 11.9999 | 11.8801 | 421,052 |
| BDC | 115.21▼ | -4.74 (-3.95%) | 121.57 | 113.875 | 382,848 |
| BDL | 45.50▼ | -2.27 (-4.75%) | 48.29 | 45.50 | 28,053 |
| BDN | 3.06▼ | -0.04 (-1.29%) | 3.11 | 3.06 | 1,453,359 |
| BDTX | 2.23▼ | -0.04 (-1.76%) | 2.2899 | 2.17 | 521,910 |