Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.16▲ | +1.51 (+2.53%) | 62.18 | 56.63 | 6,902,112 |
| AALG | 9.2098▲ | +0.3448 (+3.89%) | 9.23 | 7.69 | 92,863 |
| AAON | 90.33▲ | +2.00 (+2.26%) | 90.9128 | 84.58 | 825,009 |
| AAPU | 29.88▲ | +0.56 (+1.91%) | 30.1532 | 28.47 | 1,611,414 |
| AAT | 19.05▼ | -0.04 (-0.21%) | 19.10 | 18.39 | 473,500 |
| ABAT | 3.34▼ | -0.03 (-0.89%) | 3.40 | 3.1607 | 3,255,757 |
| ABSI | 2.51▲ | +0.13 (+5.46%) | 2.53 | 2.27 | 5,383,145 |
| ABT | 112.65▲ | +3.09 (+2.82%) | 112.735 | 108.94 | 13,560,756 |
| ABUS | 4.72▲ | +0.19 (+4.19%) | 4.795 | 4.34 | 3,790,455 |
| ACI | 17.23▼ | -0.54 (-3.04%) | 17.65 | 17.23 | 5,440,016 |
| ACLX | 114.50▲ | +0.17 (+0.15%) | 114.63 | 114.325 | 1,420,228 |
| ACN | 209.36▼ | -5.64 (-2.62%) | 215.65 | 205.8313 | 7,848,256 |
| ACTU | 2.945▲ | +0.085 (+2.97%) | 3.1088 | 2.64 | 91,339 |
| ADC | 81.06▼ | -0.29 (-0.36%) | 81.09 | 80.16 | 1,344,271 |
| ADP | 223.04▼ | -3.20 (-1.41%) | 225.47 | 220.425 | 4,331,926 |
| ADUS | 102.86▼ | -0.35 (-0.34%) | 103.21 | 99.40 | 212,479 |
| ADV | 0.6317▼ | -0.0083 (-1.30%) | 0.64 | 0.5954 | 642,604 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| AEC | 6.10▲ | +0.01 (+0.16%) | 6.29 | 5.61 | 74,756 |
| AEF | 7.65▼ | -0.03 (-0.39%) | 7.65 | 7.3751 | 330,328 |
| AER | 139.34▲ | +3.24 (+2.38%) | 139.505 | 131.90 | 2,356,555 |
| AES | 14.19▲ | +0.04 (+0.28%) | 14.23 | 14.12 | 14,667,381 |
| AFRM | 50.81▼ | -0.89 (-1.72%) | 51.38 | 49.185 | 6,591,118 |
| AFYA | 14.01▲ | +0.15 (+1.08%) | 14.095 | 13.46 | 90,965 |
| AGMI | 76.9461▲ | +0.9511 (+1.25%) | 76.9461 | 72.485 | 4,044 |
| AIBD | 9.00▼ | -0.24 (-2.60%) | 9.98 | 8.95 | 69,138 |
| AIG | 77.62▼ | -1.10 (-1.40%) | 78.525 | 76.50 | 4,252,507 |
| AIR | 107.87▼ | -0.65 (-0.60%) | 108.34 | 102.46 | 687,194 |
| AIRO | 10.55▲ | +0.47 (+4.66%) | 10.71 | 9.69 | 743,800 |
| AIZ | 219.67▼ | -3.24 (-1.45%) | 221.28 | 216.54 | 377,042 |
| AKTS | 19.06▲ | +0.25 (+1.33%) | 19.51 | 18.259 | 254,412 |
| ALB | 169.57▲ | +7.28 (+4.49%) | 169.81 | 157.51 | 2,420,423 |
| ALDX | 5.26▲ | +0.46 (+9.58%) | 5.30 | 4.75 | 1,376,578 |
| ALKT | 17.50▲ | +0.44 (+2.58%) | 17.63 | 16.29 | 2,591,919 |
| ALRM | 49.58▼ | -0.34 (-0.68%) | 49.94 | 48.05 | 447,930 |
| ALV | 109.45▼ | -1.55 (-1.40%) | 110.10 | 106.945 | 832,827 |
| ALVO | 4.02▲ | +0.01 (+0.25%) | 4.03 | 3.80 | 371,351 |
| AMAT | 338.94▲ | +14.20 (+4.37%) | 339.16 | 316.66 | 9,500,097 |
| AMD | 202.68▲ | +10.25 (+5.33%) | 202.97 | 189.02 | 38,678,483 |
| AME | 225.07▲ | +3.09 (+1.39%) | 225.68 | 217.52 | 1,731,217 |
| AMGN | 376.97▲ | +7.44 (+2.01%) | 378.815 | 366.53 | 2,719,880 |
| AMP | 461.48▼ | -3.41 (-0.73%) | 462.82 | 445.00 | 664,093 |
| ANDE | 65.71▲ | +1.66 (+2.59%) | 65.82 | 63.00 | 359,048 |
| ANGX | 4.52▲ | +0.08 (+1.80%) | 4.54 | 4.2301 | 727,314 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANNX | 5.59▲ | +0.43 (+8.33%) | 5.63 | 5.02 | 2,107,270 |
| AORT | 36.09▼ | -0.95 (-2.56%) | 36.64 | 35.45 | 421,312 |
| APD | 274.40▲ | +2.22 (+0.82%) | 276.25 | 272.17 | 1,791,072 |
| APPN | 26.57▼ | -0.05 (-0.19%) | 26.77 | 25.82 | 710,503 |
| ARB | 29.29▲ | +0.076 (+0.26%) | 29.29 | 29.199 | 13,100 |
| ARBE | 0.8088▲ | +0.0288 (+3.69%) | 0.8152 | 0.7729 | 1,597,310 |
| ARCB | 94.14▲ | +0.86 (+0.92%) | 94.34 | 88.25 | 328,795 |
| ARDX | 6.17▼ | -0.02 (-0.32%) | 6.27 | 6.02 | 3,217,370 |
| ARGT | 86.82▲ | +0.28 (+0.32%) | 87.13 | 85.449 | 155,490 |
| ARHS | 7.37▼ | -0.27 (-3.53%) | 7.50 | 6.9699 | 1,806,355 |
| ASA | 71.72▼ | -1.17 (-1.61%) | 72.115 | 68.56 | 89,201 |
| ASB | 25.08▼ | -0.08 (-0.32%) | 25.185 | 23.87 | 2,646,100 |
| ASCE | 27.57▲ | +0.3524 (+1.29%) | 27.57 | 26.32 | 30,100 |
| ASEA | 19.21▲ | +0.13 (+0.68%) | 19.21 | 18.8001 | 75,658 |
| ASG | 5.01▲ | +0.02 (+0.40%) | 5.0299 | 4.8701 | 460,856 |
| ASMB | 29.13▲ | +0.86 (+3.04%) | 29.70 | 28.15 | 103,292 |
| ASTH | 24.72▼ | -0.19 (-0.76%) | 25.34 | 23.76 | 493,145 |
| ASX | 21.66▲ | +0.54 (+2.56%) | 21.77 | 20.455 | 9,484,216 |
| ATAI | 3.89▲ | +0.50 (+14.75%) | 3.91 | 3.38 | 9,159,528 |
| ATKR | 61.59▲ | +0.18 (+0.29%) | 61.845 | 58.5301 | 323,630 |
| ATLO | 26.67▲ | +0.035 (+0.13%) | 27.01 | 25.95 | 49,001 |
| ATNI | 23.57▼ | -0.61 (-2.52%) | 23.99 | 22.49 | 143,819 |
| ATNM | 1.20 | +0.00 (+0.00%) | 1.215 | 1.1801 | 51,780 |
| ATS | 30.36▲ | +0.13 (+0.43%) | 30.58 | 29.09 | 219,423 |
| AUMI | 107.929▼ | -0.0898 (-0.08%) | 107.929 | 103.21 | 7,400 |
| AUR | 4.61▲ | +0.12 (+2.67%) | 4.66 | 4.29 | 22,591,194 |
| AVA | 39.67▲ | +0.01 (+0.03%) | 39.75 | 38.92 | 668,425 |
| AVPT | 11.02▼ | -0.07 (-0.63%) | 11.105 | 10.72 | 2,059,690 |
| AVTX | 17.31 | +0.00 (+0.00%) | 17.99 | 16.92 | 531,970 |
| AVUV | 108.99▲ | +0.34 (+0.31%) | 109.25 | 105.47 | 1,534,115 |
| AX | 85.53▼ | -0.61 (-0.71%) | 86.45 | 81.34 | 399,179 |
| AXS | 101.44▼ | -1.59 (-1.54%) | 102.59 | 100.33 | 384,413 |
| AXSM | 164.49▲ | +2.16 (+1.33%) | 164.99 | 160.00 | 425,554 |
| B | 45.81▲ | +0.39 (+0.86%) | 45.94 | 43.05 | 11,224,093 |
| BAI | 33.92▲ | +1.22 (+3.73%) | 34.02 | 32.1413 | 1,558,035 |
| BAM | 45.96▼ | -0.11 (-0.24%) | 46.16 | 44.37 | 5,280,170 |
| BATRK | 43.99▲ | +0.25 (+0.57%) | 44.00 | 43.15 | 320,397 |
| BATT | 15.12▲ | +0.52 (+3.56%) | 15.12 | 14.2912 | 113,200 |
| BAX | 17.91▲ | +0.22 (+1.24%) | 17.965 | 17.00 | 10,922,533 |
| BBCQ | 10.06▲ | +0.01 (+0.10%) | 10.0688 | 10.05 | 450,827 |
| BBN | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.19 | 215,608 |
| BBWI | 21.62▲ | +0.82 (+3.94%) | 21.80 | 19.825 | 6,338,799 |
| BCBP | 8.17▼ | -0.06 (-0.73%) | 8.22 | 7.935 | 100,721 |
| BCS | 21.96▲ | +0.10 (+0.46%) | 22.005 | 20.965 | 10,186,737 |
| BDC | 122.90▲ | +0.80 (+0.66%) | 124.065 | 116.90 | 465,387 |
| BDRY | 10.26▼ | -0.20 (-1.91%) | 10.3899 | 9.58 | 1,267,327 |
| BEAT | 1.48▲ | +0.08 (+5.71%) | 1.485 | 1.365 | 429,012 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BF.A | 25.42▼ | -0.32 (-1.24%) | 25.51 | 24.73 | 279,686 |
| BF.B | 24.88▼ | -0.38 (-1.50%) | 25.05 | 24.23 | 7,916,792 |
| BFC | 135.98▼ | -0.34 (-0.25%) | 137.18 | 131.39 | 146,058 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGDV | 28.558▲ | +0.1405 (+0.49%) | 28.558 | 28.01 | 1,500 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BH | 306.76▲ | +2.16 (+0.71%) | 309.10 | 293.59 | 162,961 |