Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAPD | 13.82▲ | +0.09 (+0.66%) | 13.89 | 13.68 | 3,926,100 |
| AAT | 18.69▲ | +0.19 (+1.03%) | 18.81 | 18.46 | 343,700 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ABR | 8.21▲ | +0.13 (+1.61%) | 8.32 | 7.96 | 3,856,403 |
| ACA | 115.77▲ | +3.47 (+3.09%) | 116.325 | 113.00 | 351,309 |
| ACET | 7.94▼ | -0.35 (-4.22%) | 8.4999 | 7.90 | 113,076 |
| ACII | 25.375▼ | -0.175 (-0.68%) | 25.55 | 25.30 | 88,200 |
| ACNB | 49.64▲ | +0.90 (+1.85%) | 50.00 | 47.4005 | 30,492 |
| ACOG | 5.82▼ | -0.11 (-1.85%) | 6.05 | 5.80 | 66,500 |
| ACP | 5.57▼ | -0.02 (-0.36%) | 5.61 | 5.57 | 569,431 |
| ACWI | 145.00▲ | +0.29 (+0.20%) | 145.63 | 144.88 | 3,457,899 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| ADEA | 19.17▲ | +0.21 (+1.11%) | 19.565 | 19.085 | 575,288 |
| ADI | 302.10▲ | +4.11 (+1.38%) | 305.61 | 298.64 | 4,086,400 |
| ADX | 23.11▲ | +0.01 (+0.04%) | 23.2523 | 23.05 | 433,220 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEG | 7.70▼ | -0.08 (-1.03%) | 7.78 | 7.70 | 2,789,800 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFJK | 46.01▼ | -10.58 (-18.70%) | 55.94 | 45.01 | 21,642 |
| AGCO | 113.27▲ | +1.13 (+1.01%) | 118.21 | 112.51 | 580,000 |
| AGG | 100.22▼ | -0.13 (-0.13%) | 100.42 | 100.22 | 9,923,534 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AHCO | 10.64▲ | +0.10 (+0.95%) | 10.85 | 10.40 | 790,895 |
| AHT | 4.55▲ | +0.26 (+6.06%) | 5.00 | 4.21 | 102,179 |
| AIPO | 24.14▲ | +0.34 (+1.43%) | 24.47 | 24.12 | 373,000 |
| AIVL | 119.03▲ | +0.1953 (+0.16%) | 119.24 | 119.00 | 4,294 |
| ALB | 173.78▼ | -3.77 (-2.12%) | 179.10 | 170.80 | 3,143,946 |
| ALGM | 32.69▲ | +0.44 (+1.36%) | 33.48 | 32.25 | 4,187,881 |
| ALLE | 163.49▲ | +1.87 (+1.16%) | 164.97 | 162.0225 | 618,594 |
| ALLO | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 5,638,948 |
| ALLT | 10.32▼ | -0.50 (-4.62%) | 11.04 | 10.27 | 483,454 |
| ALSN | 111.55▲ | +3.57 (+3.31%) | 112.205 | 107.6901 | 1,092,180 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AMAL | 34.79▲ | +0.99 (+2.93%) | 35.04 | 33.78 | 129,975 |
| AMBA | 64.60▼ | -0.20 (-0.31%) | 66.84 | 64.32 | 1,244,970 |
| AMC | 1.60▲ | +0.05 (+3.23%) | 1.66 | 1.54 | 36,313,800 |
| AMCX | 8.40▲ | +0.01 (+0.12%) | 8.61 | 8.37 | 255,365 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| AMPH | 26.00▼ | -1.76 (-6.34%) | 27.69 | 25.94 | 584,060 |
| AMUU | 61.04▲ | +2.29 (+3.90%) | 66.451 | 60.91 | 231,976 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| AN | 214.35▲ | +2.38 (+1.12%) | 214.97 | 209.49 | 197,300 |
| ANET | 130.59▲ | +5.50 (+4.40%) | 133.34 | 127.37 | 8,562,273 |
| ANF | 107.62▲ | +6.69 (+6.63%) | 108.42 | 101.00 | 2,348,859 |
| ANIK | 9.53▼ | -0.01 (-0.10%) | 9.58 | 9.39 | 139,482 |
| ANIP | 85.29▲ | +0.26 (+0.31%) | 85.87 | 83.985 | 611,713 |
| AOTS | 24.1311▼ | -0.114 (-0.47%) | 24.355 | 24.1311 | 12,043 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APG | 42.54▲ | +0.51 (+1.21%) | 43.26 | 42.45 | 2,124,338 |
| APIE | 37.12▲ | +0.101 (+0.27%) | 37.42 | 37.12 | 40,568 |
| APLE | 12.43▲ | +0.09 (+0.73%) | 12.475 | 12.341 | 1,508,900 |
| APLY | 12.63▼ | -0.12 (-0.94%) | 12.725 | 12.56 | 122,400 |
| APPN | 29.66▼ | -0.79 (-2.59%) | 31.81 | 29.59 | 1,471,941 |
| ARAY | 0.8686▲ | +0.0277 (+3.29%) | 0.8843 | 0.8284 | 600,815 |
| ARCB | 91.49▲ | +1.58 (+1.76%) | 91.84 | 88.97 | 342,411 |
| ARLO | 13.99▲ | +0.06 (+0.43%) | 14.215 | 13.80 | 930,411 |
| ARMG | 5.22▲ | +0.02 (+0.38%) | 5.587 | 5.19 | 781,391 |
| ARTV | 4.46▼ | -0.32 (-6.69%) | 4.81 | 4.40 | 193,633 |
| ASGN | 50.02▲ | +0.64 (+1.30%) | 50.12 | 49.08 | 474,195 |
| ASH | 64.17▼ | -0.39 (-0.60%) | 64.83 | 63.7582 | 575,412 |
| ASHS | 42.83▲ | +0.2499 (+0.59%) | 42.98 | 42.715 | 30,441 |
| ASIX | 17.94▼ | -0.50 (-2.71%) | 18.25 | 17.65 | 296,939 |
| ASPC | 16.18▼ | -0.57 (-3.40%) | 17.42 | 16.18 | 50,178 |
| ASPS | 5.59▲ | +0.08 (+1.45%) | 5.75 | 5.0501 | 42,817 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ASX | 19.19▲ | +0.31 (+1.64%) | 19.665 | 19.19 | 6,000,315 |
| ATCH | 0.264▲ | +0.001 (+0.38%) | 0.2676 | 0.258 | 2,470,501 |
| ATKR | 70.84▲ | +1.18 (+1.69%) | 71.105 | 69.91 | 259,208 |
| AUB | 38.36▲ | +1.06 (+2.84%) | 38.45 | 37.41 | 900,585 |
| AVSD | 76.444▲ | +0.077 (+0.10%) | 76.65 | 76.44 | 12,900 |
| AVT | 51.16▲ | +1.13 (+2.26%) | 51.65 | 50.35 | 1,031,909 |
| AVY | 189.08▲ | +0.70 (+0.37%) | 190.345 | 186.86 | 597,569 |
| AWK | 133.35▲ | +0.90 (+0.68%) | 133.65 | 131.88 | 1,682,532 |
| AXGN | 31.22▲ | +0.42 (+1.36%) | 32.055 | 30.79 | 621,632 |
| AXIA | 9.59▲ | +0.17 (+1.80%) | 9.645 | 9.5245 | 1,377,150 |
| AXS | 100.34▲ | +0.09 (+0.09%) | 101.14 | 100.01 | 682,700 |
| AXTA | 33.61▲ | +0.58 (+1.76%) | 33.61 | 32.93 | 5,999,751 |
| AYTU | 2.76▲ | +0.01 (+0.36%) | 2.87 | 2.65 | 100,699 |
| AZN | 93.99▼ | -2.35 (-2.44%) | 95.36 | 93.41 | 9,146,674 |
| AZO | 3,465.45▼ | -7.2099 (-0.21%) | 3,478.1799 | 3,381.8999 | 150,400 |
| AZYY | 19.351▲ | +0.005 (+0.03%) | 19.59 | 19.351 | 3,900 |
| BAI | 34.72▲ | +0.36 (+1.05%) | 35.2008 | 34.685 | 1,607,867 |
| BANC | 20.87▲ | +0.56 (+2.76%) | 20.895 | 20.335 | 1,653,184 |
| BBAR | 17.33▼ | -0.27 (-1.53%) | 18.04 | 16.97 | 762,093 |
| BBH | 190.5245▼ | -1.7617 (-0.92%) | 192.19 | 190.52 | 4,004 |
| BBOT | 11.50▼ | -0.54 (-4.49%) | 12.11 | 11.41 | 126,345 |
| BBUC | 36.63▲ | +1.29 (+3.65%) | 36.99 | 35.36 | 87,479 |
| BBYY | 19.40▼ | -0.005 (-0.03%) | 19.48 | 19.39 | 4,500 |
| BCAX | 16.69▼ | -1.33 (-7.38%) | 18.05 | 16.66 | 374,436 |
| BDVL | 25.025▲ | +0.023 (+0.09%) | 25.07 | 25.00 | 193,700 |
| BETZ | 20.186▲ | +0.247 (+1.24%) | 20.25 | 20.00 | 16,300 |
| BFRI | 0.835▲ | +0.0252 (+3.11%) | 0.8618 | 0.791 | 92,096 |
| BFRZ | 27.03▲ | +0.0544 (+0.20%) | 27.06 | 27.00 | 66,000 |
| BG | 108.83▲ | +3.37 (+3.20%) | 108.84 | 104.94 | 2,590,707 |
| BGLC | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.69 | 5,360 |
| BGY | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.93 | 531,300 |
| BH.A | 2,343.23▲ | +64.44 (+2.83%) | 2,349.50 | 2,267.00 | 14,946 |
| BHM | 9.89▲ | +0.29 (+3.02%) | 9.89 | 9.36 | 7,642 |
| BIB | 80.8106▼ | -2.3694 (-2.85%) | 83.0957 | 80.8106 | 6,512 |