Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.93▼ | -0.11 (-2.72%) | 4.13 | 3.91 | 137,416 |
| AAT | 19.20▲ | +0.26 (+1.37%) | 19.36 | 19.164 | 267,773 |
| AAUC | 31.62▲ | +0.28 (+0.89%) | 31.62 | 31.31 | 208,479 |
| ABAT | 2.87▲ | +0.13 (+4.74%) | 3.02 | 2.795 | 2,093,422 |
| ABCB | 82.20▲ | +2.61 (+3.28%) | 82.87 | 81.245 | 422,745 |
| ABM | 39.05▲ | +0.75 (+1.96%) | 39.77 | 38.94 | 383,238 |
| ABVX | 118.96▲ | +2.48 (+2.13%) | 120.75 | 117.00 | 436,609 |
| ACAD | 22.56▲ | +0.47 (+2.13%) | 22.86 | 22.39 | 1,606,801 |
| ACH | 2.57▲ | +0.03 (+1.18%) | 2.67 | 2.52 | 786,518 |
| ACR | 19.20▲ | +0.14 (+0.73%) | 19.32 | 19.17 | 10,694 |
| ACT | 42.29▲ | +0.51 (+1.22%) | 42.53 | 41.745 | 447,535 |
| ACWI | 144.62▲ | +4.42 (+3.15%) | 145.425 | 143.74 | 3,983,638 |
| ADBE | 239.31▼ | -0.83 (-0.35%) | 247.4391 | 237.99 | 4,029,311 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADSE | 11.75▲ | +0.15 (+1.29%) | 11.965 | 11.60 | 3,903 |
| ADT | 6.84▲ | +0.24 (+3.64%) | 6.905 | 6.75 | 8,929,221 |
| AEI | 1.88▼ | -0.08 (-4.08%) | 2.10 | 1.8501 | 28,428 |
| AEXA | 11.09▲ | +0.13 (+1.19%) | 11.195 | 11.09 | 51,556 |
| AFB | 10.84▲ | +0.22 (+2.07%) | 10.85 | 10.70 | 132,899 |
| AFLG | 40.17▲ | +1.05 (+2.68%) | 40.17 | 39.91 | 85,175 |
| AGCO | 119.91▲ | +5.54 (+4.84%) | 121.25 | 118.25 | 583,832 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGGS | 40.9334▲ | +0.1184 (+0.29%) | 40.97 | 40.93 | 421 |
| AGNC | 10.32▲ | +0.23 (+2.28%) | 10.44 | 10.24 | 14,428,851 |
| AHCO | 12.18▲ | +0.24 (+2.01%) | 12.36 | 12.12 | 1,146,352 |
| AHYB | 46.3312▲ | +0.2423 (+0.53%) | 46.41 | 46.2743 | 2,600 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIMS | 25.0406▲ | +0.7317 (+3.01%) | 25.15 | 24.8901 | 2,269 |
| AIO | 22.66▲ | +0.82 (+3.75%) | 22.99 | 22.24 | 76,729 |
| AIOT | 3.23▲ | +0.13 (+4.19%) | 3.33 | 3.20 | 1,170,603 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIRS | 2.72▼ | -0.22 (-7.48%) | 3.135 | 2.65 | 1,577,294 |
| AIZ | 223.69▲ | +4.89 (+2.23%) | 224.6799 | 218.515 | 227,788 |
| ALLT | 7.03▲ | +0.11 (+1.59%) | 7.32 | 7.01 | 355,926 |
| ALMS | 22.71▲ | +0.40 (+1.79%) | 23.79 | 22.65 | 1,273,270 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMPG | 1.90▲ | +0.07 (+3.83%) | 1.98 | 1.86 | 525,991 |
| AMPX | 16.92▲ | +0.22 (+1.32%) | 18.18 | 16.82 | 6,788,954 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMRN | 14.73▲ | +0.04 (+0.27%) | 14.99 | 14.50 | 37,991 |
| AMRX | 12.71▲ | +0.39 (+3.17%) | 12.7787 | 12.56 | 1,725,784 |
| ANDE | 74.70▲ | +1.67 (+2.29%) | 74.82 | 71.12 | 387,948 |
| ANDG | 28.84▲ | +0.19 (+0.66%) | 29.28 | 28.30 | 155,135 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| ANIX | 2.73▲ | +0.04 (+1.49%) | 2.8068 | 2.64 | 122,806 |
| ANNX | 6.05▲ | +0.06 (+1.00%) | 6.338 | 5.985 | 2,467,952 |
| AOK | 40.45▲ | +0.46 (+1.15%) | 40.545 | 40.385 | 143,509 |
| AOR | 65.92▲ | +1.32 (+2.04%) | 66.18 | 65.69 | 470,079 |
| APPS | 3.09▲ | +0.07 (+2.32%) | 3.39 | 3.03 | 1,874,048 |
| APYX | 3.81▲ | +0.06 (+1.60%) | 3.985 | 3.75 | 124,440 |
| AQST | 4.18▲ | +0.05 (+1.21%) | 4.28 | 4.145 | 1,290,710 |
| ARAY | 0.3557▼ | -0.0202 (-5.37%) | 0.418 | 0.3557 | 1,490,967 |
| ARCB | 108.34▲ | +4.79 (+4.63%) | 111.06 | 106.96 | 339,735 |
| ARCC | 18.17▲ | +0.12 (+0.66%) | 18.50 | 18.035 | 8,085,666 |
| ARQ | 2.29▼ | -0.10 (-4.18%) | 2.50 | 2.285 | 351,103 |
| ARTV | 6.19▼ | -0.48 (-7.20%) | 6.95 | 6.07 | 156,731 |
| ASIA | 37.0574▲ | +0.7785 (+2.15%) | 37.35 | 36.84 | 3,364 |
| ASIX | 24.43▼ | -0.40 (-1.61%) | 24.485 | 23.20 | 292,747 |
| ASST | 10.25▲ | +0.985 (+10.63%) | 10.37 | 9.72 | 3,827,856 |
| ASTS | 96.46▲ | +3.89 (+4.20%) | 101.89 | 93.5862 | 11,404,053 |
| ASUR | 8.60 | +0.00 (+0.00%) | 8.92 | 8.50 | 94,256 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATHM | 18.12▲ | +0.61 (+3.48%) | 18.28 | 17.915 | 311,512 |
| AUR | 4.23▲ | +0.14 (+3.42%) | 4.42 | 4.15 | 16,213,688 |
| AVNS | 13.92▲ | +0.23 (+1.68%) | 14.195 | 13.87 | 264,638 |
| AXG | 3.77▲ | +0.03 (+0.80%) | 3.80 | 3.70 | 949,234 |
| AZO | 3,464.9299▲ | +77.9299 (+2.30%) | 3,479.5598 | 3,412.00 | 97,160 |
| AZTA | 22.30▲ | +0.59 (+2.72%) | 23.473 | 22.05 | 1,105,634 |
| AZTR | 0.2352▼ | -0.0038 (-1.59%) | 0.2521 | 0.2352 | 834,393 |
| B | 42.51▲ | +1.13 (+2.73%) | 43.79 | 42.025 | 12,035,906 |
| BAER | 2.15▲ | +0.06 (+2.87%) | 2.2399 | 2.13 | 533,930 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BAM | 45.26▲ | +1.28 (+2.91%) | 46.00 | 44.69 | 4,989,193 |
| BANX | 19.45▲ | +0.29 (+1.51%) | 19.51 | 19.25 | 39,296 |
| BBBS | 51.115▲ | +0.075 (+0.15%) | 51.26 | 51.1101 | 21,303 |
| BBD | 3.90▲ | +0.19 (+5.12%) | 3.98 | 3.85 | 46,640,805 |
| BBDC | 8.40▲ | +0.06 (+0.72%) | 8.5403 | 8.325 | 576,260 |
| BBH | 190.0423▲ | +3.8731 (+2.08%) | 190.42 | 188.235 | 6,377 |
| BBIO | 74.14▲ | +2.21 (+3.07%) | 75.29 | 73.10 | 1,394,739 |
| BBY | 64.48▲ | +0.46 (+0.72%) | 66.26 | 64.47 | 3,264,213 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BCML | 31.04▲ | +0.81 (+2.68%) | 31.42 | 30.49 | 29,131 |
| BCTK | 24.6816▲ | +0.905 (+3.81%) | 25.14 | 23.9901 | 24,989 |
| BEN | 24.88▲ | +1.10 (+4.63%) | 25.21 | 24.62 | 5,226,110 |
| BETA | 16.51▲ | +0.95 (+6.11%) | 17.29 | 16.165 | 1,497,719 |
| BETH | 40.3952▲ | +1.3422 (+3.44%) | 41.148 | 40.15 | 2,334 |
| BF.A | 27.28▲ | +0.60 (+2.25%) | 27.32 | 26.84 | 119,783 |
| BGB | 11.16▲ | +0.08 (+0.72%) | 11.20 | 11.14 | 234,605 |
| BGIG | 34.07▲ | +0.55 (+1.64%) | 34.08 | 33.7601 | 139,311 |
| BGRN | 47.505▲ | +0.1262 (+0.27%) | 47.65 | 47.48 | 15,943 |
| BITW | 46.78▲ | +1.60 (+3.54%) | 47.60 | 46.32 | 53,182 |
| BIV | 77.25▲ | +0.18 (+0.23%) | 77.4851 | 77.195 | 2,056,002 |
| BJDX | 2.05 | +0.00 (+0.00%) | 2.1095 | 2.00 | 9,034 |
| BK | 127.94▲ | +3.32 (+2.66%) | 128.385 | 126.27 | 4,250,651 |
| BL | 33.24▼ | -2.04 (-5.78%) | 36.775 | 33.21 | 964,783 |
| BLDR | 83.09▲ | +4.16 (+5.27%) | 86.82 | 82.00 | 2,267,939 |
| BLKB | 37.29▼ | -1.44 (-3.72%) | 40.60 | 37.02 | 524,956 |