Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.15▼ | -0.33 (-0.18%) | 182.72 | 179.65 | 1,824,784 |
| AAPL | 348.91▲ | +5.08 (+1.48%) | 351.43 | 347.30 | 42,582,126 |
| AAPU | 48.09▲ | +1.37 (+2.93%) | 48.79 | 47.72 | 422,091 |
| ABVX | 89.06▼ | -0.78 (-0.87%) | 92.09 | 88.3946 | 594,808 |
| ACCO | 4.36▼ | -0.02 (-0.46%) | 4.4699 | 4.33 | 823,125 |
| ACEI | 23.63▼ | -0.15 (-0.63%) | 23.63 | 23.50 | 29,775 |
| ACM | 63.51▲ | +1.24 (+1.99%) | 63.65 | 62.6524 | 1,127,033 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ACON | 1.97▼ | -0.07 (-3.43%) | 2.0211 | 1.92 | 15,284 |
| ACRE | 3.42 | +0.00 (+0.00%) | 3.47 | 3.36 | 718,542 |
| ACTU | 0.371▼ | -0.0123 (-3.21%) | 0.4199 | 0.36 | 812,810 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ACV | 24.10▲ | +0.03 (+0.12%) | 24.20 | 23.8601 | 34,497 |
| ADPT | 28.17▼ | -0.20 (-0.70%) | 28.805 | 27.91 | 2,588,870 |
| AEF | 8.37▼ | -0.06 (-0.71%) | 8.439 | 8.32 | 116,777 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AEVA | 9.94▼ | -0.75 (-7.02%) | 10.58 | 9.92 | 1,054,143 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AGIX | 44.09▼ | -1.31 (-2.89%) | 44.4281 | 43.80 | 113,351 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIBD | 46.368▲ | +1.554 (+3.47%) | 46.75 | 45.996 | 6,800 |
| AIED | 57.3824▼ | -0.7345 (-1.26%) | 57.85 | 57.16 | 1,316 |
| AIEQ | 49.20▲ | +0.182 (+0.37%) | 49.21 | 48.80 | 2,000 |
| AIFR | 21.5712▼ | -0.9508 (-4.22%) | 21.66 | 21.54 | 1,931 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIRJ | 2.74▼ | -0.22 (-7.43%) | 2.95 | 2.725 | 1,006,180 |
| AJG | 268.20▲ | +7.78 (+2.99%) | 270.5347 | 262.53 | 2,502,459 |
| ALC | 71.13▲ | +1.30 (+1.86%) | 71.35 | 70.39 | 1,255,355 |
| ALCO | 37.57▲ | +0.19 (+0.51%) | 37.88 | 37.355 | 18,869 |
| ALMS | 6.89▼ | -0.24 (-3.37%) | 7.245 | 6.68 | 2,743,467 |
| ALSN | 109.98▲ | +0.68 (+0.62%) | 111.03 | 108.25 | 664,535 |
| AMAL | 51.32▲ | +0.19 (+0.37%) | 52.2999 | 51.02 | 282,280 |
| AMPL | 17.10▼ | -0.34 (-1.95%) | 17.22 | 16.47 | 1,728,536 |
| AMTM | 22.07▲ | +0.38 (+1.75%) | 22.37 | 21.93 | 2,016,707 |
| AMTX | 1.29▼ | -0.01 (-0.77%) | 1.35 | 1.269 | 578,873 |
| AMZD | 8.88▲ | +0.35 (+4.10%) | 8.98 | 8.72 | 15,557,039 |
| ANET | 184.22▼ | -2.50 (-1.34%) | 187.375 | 182.65 | 5,332,757 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| AOMR | 7.28▲ | +0.05 (+0.69%) | 7.35 | 7.18 | 106,544 |
| AOR | 68.78 | +0.00 (+0.00%) | 68.83 | 68.59 | 577,875 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APPN | 50.47▼ | -1.49 (-2.87%) | 51.65 | 47.65 | 1,185,312 |
| APPX | 8.14▼ | -0.34 (-4.01%) | 8.55 | 7.95 | 954,515 |
| APRE | 0.4936▼ | -0.0442 (-8.22%) | 0.54 | 0.4856 | 171,042 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| ARIS | 15.88▼ | -0.56 (-3.41%) | 16.025 | 15.45 | 1,502,289 |
| ARM | 228.77▼ | -7.13 (-3.02%) | 231.99 | 224.5494 | 4,538,049 |
| AROW | 38.665▲ | +0.635 (+1.67%) | 39.20 | 38.36 | 80,568 |
| ARQ | 1.77▼ | -0.08 (-4.32%) | 1.84 | 1.75 | 219,433 |
| ASA | 51.04▼ | -0.78 (-1.51%) | 51.30 | 50.34 | 27,464 |
| ASAN | 11.26▼ | -0.49 (-4.17%) | 11.41 | 10.92 | 4,723,247 |
| ASB | 30.53▲ | +0.53 (+1.77%) | 30.69 | 30.295 | 2,362,692 |
| ASML | 1,675.70▲ | +12.85 (+0.77%) | 1,690.10 | 1,650.82 | 1,277,368 |
| ASPI | 2.13▲ | +0.10 (+4.93%) | 2.20 | 1.975 | 3,806,805 |
| ASPN | 5.39▼ | -0.11 (-2.00%) | 5.575 | 5.345 | 711,518 |
| ASTS | 43.07▲ | +0.77 (+1.82%) | 44.848 | 41.6101 | 12,427,279 |
| ATHR | 2.65▼ | -0.08 (-2.93%) | 3.35 | 2.485 | 29,747 |
| ATRO | 62.88▲ | +2.33 (+3.85%) | 64.22 | 59.6251 | 364,113 |
| ATS | 19.09▼ | -0.08 (-0.42%) | 19.41 | 18.92 | 167,524 |
| AUB | 39.73▲ | +0.47 (+1.20%) | 40.07 | 39.52 | 1,132,916 |
| AUPH | 17.21▼ | -0.15 (-0.86%) | 17.58 | 17.10 | 744,716 |
| AVA | 37.45▲ | +0.44 (+1.19%) | 37.535 | 37.01 | 501,131 |
| AVAT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.04 | 237,370 |
| AVEX | 13.43▲ | +1.24 (+10.17%) | 13.73 | 12.17 | 2,162,534 |
| AVGE | 99.49▲ | +0.27 (+0.27%) | 99.52 | 99.04 | 41,900 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVNM | 81.48▼ | -0.04 (-0.05%) | 81.50 | 81.09 | 62,533 |
| AVO | 11.60▲ | +0.06 (+0.52%) | 11.72 | 11.46 | 536,458 |
| AVUS | 129.92▲ | +0.09 (+0.07%) | 130.07 | 129.43 | 269,245 |
| AVXC | 77.329▼ | -1.059 (-1.35%) | 77.566 | 76.935 | 27,900 |
| AWK | 142.21▲ | +2.42 (+1.73%) | 142.66 | 139.03 | 2,433,989 |
| AXSM | 143.45▼ | -0.06 (-0.04%) | 147.4875 | 140.42 | 850,167 |
| AXTA | 33.61▼ | -1.03 (-2.97%) | 34.465 | 33.44 | 2,709,620 |
| AZO | 3,137.04▼ | -19.72 (-0.62%) | 3,224.00 | 3,084.65 | 198,044 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BASG | 28.1972▼ | -0.3743 (-1.31%) | 28.26 | 28.02 | 14,565 |
| BB | 9.19▼ | -0.21 (-2.23%) | 9.5386 | 8.94 | 12,354,504 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BCIL | 28.8644▲ | +0.0908 (+0.32%) | 28.8644 | 28.7801 | 1,884 |
| BCLO | 49.395▼ | -0.095 (-0.19%) | 49.53 | 49.395 | 7,300 |
| BCPC | 170.40▲ | +4.10 (+2.47%) | 170.62 | 166.5301 | 196,202 |
| BCRX | 8.52▲ | +0.15 (+1.79%) | 8.56 | 8.39 | 4,517,228 |
| BCX | 12.02▲ | +0.08 (+0.67%) | 12.0428 | 11.91 | 140,850 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BETZ | 16.621▲ | +0.011 (+0.07%) | 16.67 | 16.52 | 9,200 |
| BF.B | 28.04▲ | +0.29 (+1.05%) | 28.32 | 27.505 | 2,604,851 |
| BFST | 31.77▲ | +0.13 (+0.41%) | 32.18 | 31.64 | 188,713 |
| BGX | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.51 | 121,076 |
| BIBL | 53.76▼ | -0.25 (-0.46%) | 53.965 | 53.13 | 34,200 |
| BIDU | 78.65▼ | -0.85 (-1.07%) | 79.08 | 77.28 | 1,976,345 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BINT | 32.04▼ | -0.048 (-0.15%) | 32.04 | 31.92 | 29,197 |
| BIRD | 2.12▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 153,982 |
| BIS | 10.46▼ | -0.19 (-1.78%) | 10.62 | 10.35 | 8,000 |
| BKMI | 25.60▲ | +0.01 (+0.04%) | 25.65 | 25.57 | 154,159 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BLTE | 150.28▲ | +1.56 (+1.05%) | 151.91 | 147.93 | 93,188 |