Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.025 (+0.10%) | 25.01 | 24.9401 | 3,965 |
| ABAT | 3.57▲ | +0.23 (+6.89%) | 3.665 | 3.35 | 3,668,460 |
| ABCL | 3.57▲ | +0.05 (+1.42%) | 3.67 | 3.49 | 2,187,742 |
| ABOS | 3.36▲ | +0.22 (+7.01%) | 3.495 | 3.15 | 361,342 |
| ABTC | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 20,695,306 |
| ACHV | 4.28▲ | +0.06 (+1.42%) | 4.40 | 4.23 | 378,766 |
| ACI | 16.76▼ | -0.47 (-2.73%) | 17.122 | 16.755 | 6,292,088 |
| ADT | 6.65▲ | +0.12 (+1.84%) | 6.74 | 6.54 | 15,621,274 |
| AETH | 35.0859▲ | +0.0679 (+0.19%) | 35.76 | 35.0859 | 1,446 |
| AGG | 100.11▼ | -0.33 (-0.33%) | 100.4395 | 100.11 | 10,177,660 |
| AGGH | 20.622▼ | -0.113 (-0.54%) | 20.73 | 20.6201 | 148,584 |
| AGMH | 1.20▼ | -0.005 (-0.41%) | 1.2606 | 1.17 | 17,923 |
| AGQI | 17.395▲ | +0.03 (+0.17%) | 17.855 | 17.395 | 10,294 |
| AGYS | 73.31▼ | -2.68 (-3.53%) | 75.25 | 72.49 | 309,116 |
| AHCO | 9.70▲ | +0.03 (+0.31%) | 9.98 | 9.58 | 2,747,099 |
| AHR | 52.98▲ | +0.79 (+1.51%) | 53.69 | 51.935 | 3,174,356 |
| AIBU | 40.73▼ | -0.52 (-1.26%) | 41.59 | 40.58 | 13,400 |
| AIMD | 1.53▲ | +0.05 (+3.38%) | 1.60 | 1.45 | 24,996 |
| AINP | 25.17▼ | -0.03 (-0.12%) | 25.22 | 25.17 | 1,005 |
| AIP | 15.25▲ | +0.71 (+4.88%) | 15.46 | 14.4425 | 484,321 |
| AIRO | 10.73▲ | +0.18 (+1.71%) | 11.2399 | 10.38 | 897,938 |
| AJG | 211.72▼ | -6.06 (-2.78%) | 217.52 | 210.30 | 1,880,400 |
| ALDX | 5.01▼ | -0.25 (-4.75%) | 5.60 | 4.98 | 1,610,445 |
| ALKS | 27.74▼ | -0.71 (-2.50%) | 28.56 | 27.665 | 2,193,839 |
| ALLE | 147.53▼ | -2.69 (-1.79%) | 150.335 | 147.34 | 648,121 |
| AMPY | 5.11▼ | -0.79 (-13.39%) | 5.65 | 5.10 | 1,727,598 |
| AMRC | 26.36▲ | +0.12 (+0.46%) | 26.875 | 25.81 | 474,887 |
| AMRX | 13.35▲ | +0.10 (+0.75%) | 13.60 | 13.21 | 1,735,057 |
| ANGO | 10.99▲ | +0.21 (+1.95%) | 11.205 | 10.65 | 319,311 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APOG | 34.71▲ | +0.16 (+0.46%) | 35.405 | 33.765 | 180,020 |
| APPS | 3.86▼ | -0.13 (-3.26%) | 4.01 | 3.85 | 2,031,245 |
| AQMS | 4.72▼ | -0.18 (-3.67%) | 4.98 | 4.67 | 51,302 |
| AQST | 4.20▼ | -0.09 (-2.10%) | 4.3661 | 4.17 | 2,361,416 |
| ARES | 108.68▼ | -0.17 (-0.16%) | 110.92 | 105.48 | 3,686,489 |
| AROW | 33.14▲ | +0.22 (+0.67%) | 33.6701 | 32.615 | 138,983 |
| ASAN | 7.35▼ | -0.55 (-6.96%) | 7.85 | 7.205 | 5,158,962 |
| ASCI | 34.196▲ | +0.278 (+0.82%) | 34.63 | 34.196 | 6,411 |
| ASPN | 3.25▲ | +0.04 (+1.25%) | 3.355 | 3.16 | 1,500,769 |
| ASST | 8.98▲ | +0.47 (+5.52%) | 9.06 | 8.47 | 4,141,835 |
| ASTL | 4.30▼ | -0.04 (-0.92%) | 4.415 | 4.22 | 1,662,514 |
| ASUR | 9.35▲ | +0.01 (+0.11%) | 9.59 | 9.16 | 116,780 |
| AU | 108.26▼ | -0.64 (-0.59%) | 111.34 | 107.59 | 2,864,931 |
| AUB | 35.40▲ | +0.25 (+0.71%) | 36.31 | 34.41 | 1,709,077 |
| AUUD | 0.80▲ | +0.07 (+9.59%) | 0.8199 | 0.6705 | 210,567 |
| AVBC | 19.10▼ | -0.01 (-0.05%) | 19.61 | 18.95 | 77,817 |
| AVIR | 6.05▼ | -0.10 (-1.63%) | 6.45 | 6.01 | 1,077,754 |
| AVMV | 73.84▼ | -0.74 (-0.99%) | 75.14 | 73.82 | 41,643 |
| AVSD | 76.0318▲ | +0.1189 (+0.16%) | 77.12 | 75.97 | 14,222 |
| AVTX | 16.925▼ | -0.385 (-2.22%) | 18.015 | 16.68 | 639,659 |
| AVY | 174.30▼ | -2.17 (-1.23%) | 177.39 | 173.655 | 918,828 |
| AZ | 5.43▲ | +0.02 (+0.37%) | 5.79 | 5.31 | 352,911 |
| AZYY | 17.24▲ | +0.071 (+0.41%) | 17.309 | 17.10 | 1,300 |
| BA | 217.76▼ | -7.24 (-3.22%) | 226.11 | 217.03 | 9,284,505 |
| BAER | 2.00▼ | -0.16 (-7.41%) | 2.19 | 2.00 | 960,401 |
| BAFE | 26.1134▼ | -0.1036 (-0.40%) | 26.35 | 26.11 | 76,101 |
| BARK | 0.7848▲ | +0.0164 (+2.13%) | 0.8051 | 0.7571 | 382,883 |
| BBBI | 51.96▼ | -0.21 (-0.40%) | 52.1491 | 51.95 | 10,979 |
| BBH | 192.7641▼ | -0.1771 (-0.09%) | 194.235 | 192.55 | 5,032 |
| BBHL | 15.525▼ | -0.105 (-0.67%) | 15.67 | 15.525 | 50,693 |
| BBLG | 1.28▲ | +0.06 (+4.92%) | 1.32 | 1.2214 | 14,672 |
| BBSI | 27.62▼ | -0.86 (-3.02%) | 28.68 | 27.225 | 487,471 |
| BBYY | 14.395▲ | +0.222 (+1.57%) | 14.44 | 14.28 | 3,000 |
| BCE | 26.39▲ | +0.51 (+1.97%) | 26.47 | 25.87 | 4,115,982 |
| BDMD | 2.75▼ | -0.12 (-4.18%) | 3.00 | 2.52 | 1,292,398 |
| BDRX | 0.9499▼ | -0.0001 (-0.01%) | 0.9799 | 0.92 | 58,037 |
| BELFA | 180.015▲ | +7.115 (+4.12%) | 185.80 | 177.37 | 80,909 |
| BETA | 19.98▼ | -1.59 (-7.37%) | 22.4599 | 19.90 | 2,274,364 |
| BETE | 33.6909▲ | +0.3109 (+0.93%) | 34.49 | 33.61 | 3,088 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BETZ | 18.2321▼ | -0.1479 (-0.80%) | 18.405 | 18.21 | 13,741 |
| BFC | 136.67▲ | +0.69 (+0.51%) | 140.9484 | 134.52 | 167,466 |
| BFRG | 0.6351▲ | +0.0141 (+2.27%) | 0.689 | 0.6203 | 254,840 |
| BGY | 5.75▲ | +0.09 (+1.59%) | 5.80 | 5.6939 | 322,121 |
| BH.A | 1,693.33▲ | +29.82 (+1.79%) | 1,705.00 | 1,604.00 | 17,383 |
| BHB | 31.25▼ | -0.05 (-0.16%) | 32.085 | 30.81 | 413,731 |
| BIDG | 15.32▲ | +0.653 (+4.45%) | 15.88 | 15.03 | 27,501 |
| BITO | 9.65▲ | +0.14 (+1.47%) | 9.8999 | 9.54 | 145,016,756 |
| BKR | 59.34▼ | -0.76 (-1.26%) | 60.80 | 59.21 | 13,397,803 |
| BLDX | 26.1569▼ | -0.1731 (-0.66%) | 26.3999 | 26.1569 | 1,767 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLST | 25.31▼ | -0.04 (-0.16%) | 25.34 | 25.31 | 4,510 |
| BMEA | 1.47▲ | +0.05 (+3.52%) | 1.59 | 1.42 | 1,722,210 |
| BMN | 27.33▲ | +0.198 (+0.73%) | 27.40 | 27.03 | 4,851 |
| BOC | 12.42▼ | -0.16 (-1.27%) | 12.605 | 12.37 | 94,396 |
| BOND | 93.23▼ | -0.22 (-0.24%) | 93.52 | 93.19 | 629,777 |
| BOSC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.68 | 43,294 |
| BRAZ | 32.0299▲ | +0.3689 (+1.17%) | 32.5486 | 31.765 | 3,701 |
| BRR | 2.84 | +0.00 (+0.00%) | 2.92 | 2.744 | 1,442,416 |
| BSMZ | 25.505▼ | -0.065 (-0.25%) | 25.58 | 25.505 | 5,682 |
| BSOL | 11.50▲ | +0.01 (+0.09%) | 11.87 | 11.37 | 2,862,372 |
| BSV | 78.69▼ | -0.08 (-0.10%) | 78.7999 | 78.69 | 2,488,077 |
| BSX | 69.96▼ | -1.94 (-2.70%) | 71.71 | 69.78 | 14,270,083 |
| BTC | 30.99▲ | +0.42 (+1.37%) | 31.785 | 30.66 | 4,818,605 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BWIN | 20.87▲ | +0.86 (+4.30%) | 20.88 | 19.55 | 2,428,900 |
| BWMN | 28.89▼ | -1.15 (-3.83%) | 30.10 | 28.60 | 282,834 |
| CABR | 0.8551▲ | +0.0451 (+5.57%) | 0.8998 | 0.8101 | 53,661 |
| CASH | 89.62▼ | -0.45 (-0.50%) | 92.67 | 89.14 | 313,929 |
| CAVA | 80.02▼ | -1.79 (-2.19%) | 82.22 | 79.75 | 3,304,924 |