Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.41▲ | +0.81 (+1.41%) | 59.26 | 57.41 | 3,328,385 |
| AAL | 10.30▼ | -0.41 (-3.83%) | 10.619 | 10.20 | 47,101,193 |
| AAP | 51.57▼ | -0.28 (-0.54%) | 52.36 | 51.26 | 1,379,971 |
| AAPD | 14.24▲ | +0.2464 (+1.76%) | 14.2799 | 13.8799 | 15,679,509 |
| AAPL | 248.80▼ | -4.09 (-1.62%) | 255.493 | 248.07 | 46,525,772 |
| ABAT | 2.66▼ | -0.07 (-2.56%) | 2.745 | 2.64 | 2,403,714 |
| ABEV | 2.81▼ | -0.01 (-0.35%) | 2.87 | 2.795 | 24,539,068 |
| ABR | 7.35▼ | -0.21 (-2.78%) | 7.57 | 7.33 | 2,704,834 |
| ABSI | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.725 | 4,207,328 |
| ABTC | 0.86▼ | -0.0532 (-5.83%) | 0.9201 | 0.86 | 7,536,667 |
| ACCO | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.8517 | 1,361,216 |
| ACDC | 6.63▼ | -0.08 (-1.19%) | 6.82 | 6.53 | 1,562,999 |
| ACHC | 22.91▼ | -0.94 (-3.94%) | 24.00 | 22.53 | 3,273,415 |
| ACIC | 11.13▼ | -0.36 (-3.13%) | 11.42 | 11.10 | 122,638 |
| AD | 45.73▼ | -0.81 (-1.74%) | 46.54 | 45.50 | 161,337 |
| ADAM | 7.24▼ | -0.16 (-2.16%) | 7.38 | 7.205 | 640,778 |
| ADP | 201.25▼ | -3.26 (-1.59%) | 204.59 | 199.22 | 3,568,628 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| AEHR | 32.52▼ | -2.05 (-5.93%) | 35.15 | 32.18 | 1,452,569 |
| AEIS | 310.76▼ | -2.35 (-0.75%) | 320.62 | 303.995 | 620,384 |
| AEO | 16.13▲ | +0.06 (+0.37%) | 16.355 | 15.85 | 5,457,179 |
| AFG | 125.78▼ | -3.15 (-2.44%) | 128.97 | 125.25 | 368,954 |
| AGEM | 39.7319▼ | -0.1181 (-0.30%) | 40.05 | 39.56 | 14,483 |
| AGGY | 43.095▼ | -0.065 (-0.15%) | 43.16 | 43.01 | 81,597 |
| AGH | 3.41▼ | -0.53 (-13.45%) | 4.0393 | 3.345 | 501,803 |
| AGRO | 14.05▲ | +0.20 (+1.44%) | 14.47 | 13.78 | 1,995,433 |
| AIIO | 0.0878▼ | -0.0057 (-6.10%) | 0.0964 | 0.0852 | 2,064,349 |
| AIRO | 8.58▼ | -0.48 (-5.30%) | 9.02 | 8.485 | 512,322 |
| ALB | 179.45▲ | +4.95 (+2.84%) | 183.01 | 174.46 | 1,571,809 |
| ALEC | 2.00▼ | -0.12 (-5.66%) | 2.15 | 1.98 | 466,465 |
| ALLO | 2.26▼ | -0.15 (-6.22%) | 2.505 | 2.255 | 6,330,340 |
| ALLY | 37.79▼ | -1.35 (-3.45%) | 38.815 | 37.685 | 2,855,719 |
| ALT | 3.02▼ | -0.18 (-5.63%) | 3.19 | 3.02 | 2,622,585 |
| AMBO | 2.00▼ | -0.11 (-5.21%) | 2.075 | 1.95 | 17,222 |
| AMCR | 38.62▼ | -1.25 (-3.14%) | 39.99 | 38.39 | 4,411,558 |
| AMCX | 6.52▼ | -0.17 (-2.54%) | 6.69 | 6.47 | 314,871 |
| AMGN | 348.77▼ | -4.39 (-1.24%) | 355.66 | 347.825 | 2,274,386 |
| AMLP | 53.48▼ | -0.33 (-0.61%) | 54.1999 | 53.36 | 2,139,031 |
| AMPX | 16.12▼ | -1.04 (-6.06%) | 17.08 | 15.90 | 6,943,072 |
| AMRC | 26.75▼ | -0.50 (-1.83%) | 27.57 | 26.365 | 654,013 |
| AMRX | 11.85▼ | -0.21 (-1.74%) | 12.11 | 11.83 | 944,745 |
| AMTM | 25.84▼ | -0.70 (-2.64%) | 26.40 | 25.585 | 1,155,934 |
| AMWL | 5.28▼ | -0.23 (-4.17%) | 5.47 | 5.25 | 31,812 |
| AMZN | 199.34▼ | -8.20 (-3.95%) | 206.42 | 199.14 | 55,772,474 |
| AMZY | 10.625▼ | -0.335 (-3.06%) | 10.95 | 10.6101 | 508,270 |
| AN | 192.48▼ | -2.52 (-1.29%) | 195.705 | 191.17 | 336,610 |
| ANGX | 3.13▼ | -0.06 (-1.88%) | 3.24 | 3.0604 | 680,233 |
| AOA | 86.30▼ | -1.03 (-1.18%) | 87.08 | 86.1392 | 203,298 |
| AOD | 8.81▼ | -0.31 (-3.40%) | 9.0909 | 8.76 | 1,235,467 |
| AON | 313.66▼ | -10.11 (-3.12%) | 328.00 | 312.045 | 1,343,698 |
| AOSL | 22.05▼ | -0.52 (-2.30%) | 22.39 | 21.535 | 252,280 |
| APA | 44.39▲ | +1.59 (+3.71%) | 44.535 | 43.21 | 11,138,818 |
| API | 3.41▼ | -0.04 (-1.16%) | 3.485 | 3.405 | 299,892 |
| APIE | 34.24▼ | -0.30 (-0.87%) | 34.54 | 34.24 | 87,940 |
| APLY | 11.51▼ | -0.08 (-0.69%) | 11.67 | 11.46 | 77,858 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| AR | 45.15▲ | +0.82 (+1.85%) | 45.48 | 44.62 | 4,312,229 |
| ARCO | 8.07▼ | -0.20 (-2.42%) | 8.32 | 8.0119 | 996,481 |
| ASLE | 6.15▼ | -0.05 (-0.81%) | 6.205 | 6.10 | 346,075 |
| ASPC | 10.70▼ | -0.24 (-2.19%) | 10.815 | 10.63 | 4,708 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATLX | 4.01▼ | -0.03 (-0.74%) | 4.285 | 4.00 | 215,254 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| AURA | 6.27▼ | -0.17 (-2.64%) | 6.445 | 6.17 | 275,942 |
| AVDE | 82.12▼ | -0.62 (-0.75%) | 83.02 | 81.885 | 1,296,000 |
| AVDV | 96.63▼ | -0.61 (-0.63%) | 97.7065 | 96.26 | 878,367 |
| AVGO | 300.68▼ | -8.735 (-2.82%) | 307.50 | 298.875 | 23,515,419 |
| AVIG | 41.17▼ | -0.045 (-0.11%) | 41.23 | 41.07 | 665,738 |
| AVIV | 72.43▼ | -0.50 (-0.69%) | 73.33 | 72.275 | 71,618 |
| AVSF | 46.59▲ | +0.05 (+0.11%) | 46.62 | 46.52 | 101,655 |
| AVT | 59.73▼ | -1.47 (-2.40%) | 61.245 | 59.55 | 547,917 |
| AVUV | 109.23▼ | -1.11 (-1.01%) | 110.47 | 108.905 | 1,328,986 |
| AWK | 136.86▼ | -0.65 (-0.47%) | 138.74 | 136.61 | 1,609,042 |
| AWR | 75.10▲ | +0.14 (+0.19%) | 76.22 | 74.3439 | 275,709 |
| AX | 82.97▼ | -1.98 (-2.33%) | 84.8859 | 82.54 | 323,172 |
| AXGN | 31.28▼ | -0.97 (-3.01%) | 32.00 | 30.00 | 805,265 |
| AXON | 429.94▼ | -20.52 (-4.56%) | 449.10 | 428.50 | 863,069 |
| BAC | 46.97▼ | -1.27 (-2.63%) | 48.25 | 46.84 | 36,767,336 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.88 | 1.78 | 810,138 |
| BALL | 59.27▼ | -0.37 (-0.62%) | 61.14 | 59.04 | 2,597,092 |
| BBSI | 29.36▼ | -0.01 (-0.03%) | 29.57 | 28.65 | 370,202 |
| BCIC | 7.26▼ | -0.25 (-3.33%) | 7.65 | 7.21 | 148,283 |
| BDJ | 8.47▼ | -0.20 (-2.31%) | 8.645 | 8.47 | 444,526 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BDSX | 14.21▼ | -0.39 (-2.67%) | 14.655 | 13.56 | 65,836 |
| BEAM | 22.19▼ | -1.43 (-6.05%) | 23.785 | 21.97 | 2,556,923 |
| BEKE | 15.32 | +0.00 (+0.00%) | 15.47 | 15.26 | 3,332,846 |
| BEN | 22.75▼ | -0.84 (-3.56%) | 23.50 | 22.575 | 6,244,240 |
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BGI | 0.696▼ | -0.044 (-5.95%) | 0.778 | 0.655 | 57,210 |
| BGY | 5.21▼ | -0.09 (-1.70%) | 5.281 | 5.20 | 336,378 |
| BHM | 11.80▲ | +0.065 (+0.55%) | 11.97 | 11.14 | 16,387 |
| BHP | 69.50▲ | +1.00 (+1.46%) | 70.23 | 68.20 | 2,863,591 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BIRK | 34.19▼ | -1.03 (-2.92%) | 35.015 | 33.56 | 2,099,676 |
| BJ | 99.61▼ | -0.93 (-0.93%) | 101.56 | 99.56 | 2,046,436 |