Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.50▼ | -2.08 (-1.61%) | 128.00 | 125.68 | 2,233,500 |
| AA | 62.36▲ | +3.20 (+5.41%) | 62.87 | 58.67 | 6,878,792 |
| AAOI | 47.91▲ | +3.61 (+8.15%) | 49.13 | 43.11 | 5,961,891 |
| AAPD | 12.98▲ | +0.15 (+1.17%) | 13.11 | 12.82 | 6,253,800 |
| ABBV | 223.26▼ | -0.17 (-0.08%) | 223.96 | 220.12 | 6,767,100 |
| ABT | 111.07▲ | +0.24 (+0.22%) | 111.27 | 109.50 | 11,719,900 |
| ACES | 36.495▲ | +0.525 (+1.46%) | 36.69 | 35.71 | 65,800 |
| ACHC | 13.49▲ | +0.12 (+0.90%) | 13.58 | 12.91 | 3,520,342 |
| ACLS | 85.47▼ | -0.61 (-0.71%) | 85.56 | 83.71 | 635,819 |
| ACLX | 68.80▲ | +0.77 (+1.13%) | 68.98 | 66.92 | 639,738 |
| ACM | 102.70▲ | +1.67 (+1.65%) | 102.81 | 99.96 | 2,454,600 |
| ACRV | 1.62▼ | -0.05 (-2.99%) | 1.7058 | 1.59 | 703,289 |
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADSE | 10.59▲ | +0.42 (+4.13%) | 10.90 | 10.39 | 6,626 |
| AEC | 6.92▲ | +0.35 (+5.33%) | 7.07 | 6.58 | 110,000 |
| AES | 16.06▲ | +0.01 (+0.06%) | 16.27 | 15.85 | 7,512,791 |
| AFOS | 38.259▲ | +0.304 (+0.80%) | 38.50 | 37.78 | 19,300 |
| AGG | 100.16▲ | +0.03 (+0.03%) | 100.17 | 100.00 | 9,298,500 |
| AGL | 0.6153▼ | -0.0327 (-5.05%) | 0.662 | 0.6141 | 6,304,368 |
| AGQI | 17.865▲ | +0.118 (+0.66%) | 17.88 | 17.77 | 2,600 |
| AIO | 22.76▲ | +0.18 (+0.80%) | 22.95 | 22.56 | 124,900 |
| AIS | 44.30▲ | +1.08 (+2.50%) | 44.38 | 43.16 | 235,100 |
| AKA | 11.3099▲ | +0.7199 (+6.80%) | 11.3099 | 11.00 | 1,536 |
| AKBA | 1.50▲ | +0.11 (+7.91%) | 1.51 | 1.33 | 3,893,763 |
| AKO.B | 31.89▲ | +0.34 (+1.08%) | 32.00 | 31.52 | 21,900 |
| AKTS | 19.00▲ | +0.02 (+0.11%) | 19.71 | 18.13 | 302,700 |
| ALAI | 35.444▲ | +0.7443 (+2.14%) | 35.66 | 34.52 | 104,700 |
| ALB | 165.76▲ | +2.39 (+1.46%) | 166.30 | 159.20 | 2,341,593 |
| ALG | 208.30▼ | -0.08 (-0.04%) | 208.42 | 205.75 | 92,900 |
| ALIL | 30.9776▲ | +0.1905 (+0.62%) | 30.9776 | 30.9754 | 4,196 |
| ALLT | 10.31▲ | +0.55 (+5.64%) | 10.41 | 9.63 | 243,396 |
| ALNT | 68.87▲ | +3.13 (+4.76%) | 70.00 | 65.61 | 300,626 |
| ALTY | 12.295▲ | +0.0247 (+0.20%) | 12.295 | 12.22 | 9,625 |
| ALV | 123.58▼ | -2.21 (-1.76%) | 126.98 | 123.36 | 781,322 |
| AMR | 203.46▼ | -2.86 (-1.39%) | 208.385 | 201.735 | 233,500 |
| AMZD | 11.06▲ | +0.07 (+0.64%) | 11.35 | 10.855 | 17,695,700 |
| ANGH | 2.41▲ | +0.08 (+3.43%) | 2.4299 | 2.35 | 10,142 |
| ANGI | 11.69▼ | -0.16 (-1.35%) | 11.91 | 11.36 | 859,701 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANRO | 16.84▲ | +1.62 (+10.64%) | 16.85 | 14.80 | 314,500 |
| APAM | 46.23▲ | +1.11 (+2.46%) | 46.27 | 45.14 | 504,900 |
| APLY | 13.09▼ | -0.11 (-0.83%) | 13.20 | 12.9443 | 123,200 |
| APPF | 183.79▲ | +4.065 (+2.26%) | 184.33 | 178.29 | 663,703 |
| APTV | 83.37▲ | +0.99 (+1.20%) | 84.27 | 82.12 | 1,332,233 |
| ASA | 70.50▲ | +4.48 (+6.79%) | 71.00 | 67.24 | 111,900 |
| ASHR | 34.10▲ | +0.42 (+1.25%) | 34.13 | 33.81 | 8,470,615 |
| ASMB | 26.90▲ | +0.68 (+2.59%) | 27.475 | 26.00 | 69,555 |
| ATGE | 102.62▼ | -1.86 (-1.78%) | 103.95 | 100.8578 | 379,584 |
| AUNA | 4.80▲ | +0.04 (+0.84%) | 4.87 | 4.745 | 330,900 |
| AVEM | 85.63▲ | +0.89 (+1.05%) | 85.79 | 84.63 | 1,825,600 |
| AVIG | 42.01 | +0.00 (+0.00%) | 42.02 | 41.953 | 168,500 |
| AVS | 9.40▼ | -0.31 (-3.19%) | 9.76 | 9.143 | 798,200 |
| AXS | 103.06▼ | -3.47 (-3.26%) | 106.74 | 102.85 | 445,700 |
| AZ | 6.45▲ | +0.10 (+1.57%) | 6.54 | 6.07 | 483,310 |
| AZTA | 29.80▲ | +1.08 (+3.76%) | 29.97 | 27.88 | 1,136,871 |
| AZZ | 133.27▲ | +3.27 (+2.52%) | 133.45 | 129.57 | 191,900 |
| BBAR | 18.31▲ | +0.36 (+2.01%) | 18.48 | 17.20 | 986,240 |
| BBWI | 23.11▲ | +0.06 (+0.26%) | 23.20 | 22.55 | 4,407,600 |
| BCD | 33.32▲ | +0.31 (+0.94%) | 33.32 | 33.00 | 81,800 |
| BCG | 2.26▼ | -0.09 (-3.83%) | 2.379 | 2.26 | 8,500 |
| BCPC | 172.29▼ | -0.87 (-0.50%) | 174.01 | 171.07 | 203,111 |
| BCS | 26.71▲ | +0.30 (+1.14%) | 26.84 | 25.88 | 7,073,100 |
| BCTX | 4.26▲ | +0.08 (+1.91%) | 4.33 | 4.04 | 222,933 |
| BDRX | 1.30▲ | +0.06 (+4.84%) | 1.38 | 1.23 | 141,910 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BGB | 11.61 | +0.00 (+0.00%) | 11.67 | 11.58 | 162,400 |
| BGH | 14.88▲ | +0.01 (+0.07%) | 14.92 | 14.83 | 103,800 |
| BGR | 14.99▲ | +0.09 (+0.60%) | 14.99 | 14.84 | 257,100 |
| BHR | 2.99▲ | +0.06 (+2.05%) | 3.02 | 2.91 | 262,100 |
| BIT | 13.33▲ | +0.07 (+0.53%) | 13.36 | 13.26 | 165,400 |
| BITO | 9.78▲ | +0.09 (+0.93%) | 9.84 | 9.462 | 82,753,800 |
| BKMS | 25.715▲ | +0.015 (+0.06%) | 25.736 | 25.68 | 21,600 |
| BKSE | 122.009▲ | +0.359 (+0.30%) | 122.11 | 120.83 | 8,300 |
| BKTI | 79.15▲ | +1.70 (+2.19%) | 79.63 | 77.00 | 29,300 |
| BKV | 30.44▲ | +0.13 (+0.43%) | 30.94 | 30.04 | 644,269 |
| BLFY | 14.54▲ | +0.01 (+0.07%) | 14.63 | 14.37 | 180,918 |
| BLOX | 15.85▲ | +0.41 (+2.66%) | 16.18 | 14.10 | 733,500 |
| BLSH | 32.05▲ | +4.60 (+16.76%) | 32.41 | 27.96 | 5,264,566 |
| BLW | 13.73 | +0.00 (+0.00%) | 13.74 | 13.72 | 74,600 |
| BMN | 26.20▼ | -0.059 (-0.22%) | 26.69 | 26.00 | 13,100 |
| BNAI | 23.39▲ | +0.94 (+4.19%) | 25.30 | 20.63 | 1,817,800 |
| BND | 74.25▲ | +0.02 (+0.03%) | 74.27 | 74.14 | 9,429,759 |
| BNDI | 47.67▲ | +0.035 (+0.07%) | 47.68 | 47.59 | 19,900 |
| BNDX | 48.57▲ | +0.02 (+0.04%) | 48.57 | 48.50 | 4,837,401 |
| BNRG | 2.74▲ | +0.13 (+4.98%) | 2.84 | 2.65 | 51,881 |
| BOH | 79.12▲ | +0.21 (+0.27%) | 79.41 | 78.13 | 540,500 |
| BP | 39.22▲ | +0.21 (+0.54%) | 39.355 | 38.87 | 7,208,426 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRIE | 28.99▲ | +0.27 (+0.94%) | 29.04 | 28.61 | 93,800 |
| BSCX | 21.49▲ | +0.015 (+0.07%) | 21.49 | 21.44 | 158,400 |
| BSMR | 23.735▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 43,100 |
| BSMU | 22.215 | +0.00 (+0.00%) | 22.22 | 22.185 | 96,800 |
| BTBT | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.75 | 34,403,600 |
| BTI | 61.15▼ | -1.65 (-2.63%) | 61.86 | 60.69 | 5,516,632 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.29 | 20.28 | 489,400 |
| BW | 9.52▲ | +0.02 (+0.21%) | 10.30 | 9.50 | 2,970,523 |
| BXMX | 14.98▲ | +0.04 (+0.27%) | 15.00 | 14.88 | 106,300 |
| BYAH | 0.104▲ | +0.02 (+23.81%) | 0.105 | 0.076 | 10,256,500 |
| CAL | 12.47▼ | -0.51 (-3.93%) | 12.90 | 12.395 | 440,317 |
| CAPT | 0.5188▲ | +0.0092 (+1.81%) | 0.54 | 0.501 | 301,527 |