Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.30▼ | -0.24 (-0.17%) | 142.01 | 139.20 | 1,864,546 |
| AAOI | 76.52▼ | -11.62 (-13.18%) | 88.215 | 76.01 | 11,867,749 |
| ABEQ | 38.5633▼ | -0.1066 (-0.28%) | 38.73 | 38.56 | 7,001 |
| ABG | 248.26▲ | +7.27 (+3.02%) | 257.21 | 235.15 | 594,776 |
| ABM | 49.36▲ | +0.14 (+0.28%) | 49.80 | 49.02 | 447,822 |
| ABSI | 6.90▼ | -0.23 (-3.23%) | 7.235 | 6.692 | 3,474,009 |
| ABT | 108.00▲ | +0.73 (+0.68%) | 110.03 | 106.97 | 12,154,400 |
| ABVX | 118.84▼ | -5.39 (-4.34%) | 125.2199 | 118.1801 | 1,136,548 |
| ACB | 2.73▲ | +0.01 (+0.37%) | 2.755 | 2.68 | 1,266,966 |
| ACEL | 12.33▼ | -0.02 (-0.16%) | 12.4464 | 12.22 | 200,479 |
| ACHR | 4.48▼ | -0.34 (-7.05%) | 4.8265 | 4.47 | 25,596,869 |
| ACI | 12.06▲ | +0.48 (+4.15%) | 12.315 | 11.85 | 11,805,602 |
| ACT | 48.34▲ | +0.37 (+0.77%) | 48.79 | 47.64 | 431,579 |
| ACU | 59.90▲ | +0.35 (+0.59%) | 60.07 | 58.00 | 57,765 |
| ACYN | 20.51▼ | -0.06 (-0.29%) | 20.63 | 20.51 | 2,154,376 |
| ADBE | 263.43▲ | +14.25 (+5.72%) | 266.24 | 248.54 | 9,839,414 |
| ADCT | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.0712 | 924,384 |
| ADNT | 21.58▼ | -0.04 (-0.19%) | 22.10 | 21.22 | 612,144 |
| ADTN | 8.33▼ | -0.68 (-7.55%) | 8.9926 | 8.19 | 2,600,583 |
| ADUS | 119.13▼ | -0.09 (-0.08%) | 120.61 | 118.83 | 226,418 |
| AEBI | 13.09▼ | -0.66 (-4.80%) | 13.61 | 12.75 | 378,709 |
| AEI | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.03 | 10,006 |
| AEM | 144.43▲ | +0.72 (+0.50%) | 147.15 | 139.9004 | 2,399,309 |
| AFG | 143.51▼ | -1.36 (-0.94%) | 145.45 | 143.145 | 434,450 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AGM | 213.67▲ | +1.03 (+0.48%) | 216.43 | 211.56 | 120,122 |
| AGNT | 3.83▼ | -0.19 (-4.73%) | 4.25 | 3.725 | 2,334,157 |
| AGQ | 62.66▲ | +0.30 (+0.48%) | 67.03 | 61.39 | 2,366,509 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.25 | 10.685 | 894,913 |
| AIFD | 45.7096▼ | -1.9747 (-4.14%) | 47.61 | 45.70 | 28,702 |
| AINP | 24.70▼ | -0.065 (-0.26%) | 24.75 | 24.68 | 7,570 |
| AIV | 2.62▲ | +0.01 (+0.38%) | 2.66 | 2.60 | 730,040 |
| AKBA | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 1,944,792 |
| ALG | 156.95▼ | -7.29 (-4.44%) | 165.95 | 156.27 | 96,186 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALLW | 29.05▼ | -0.1439 (-0.49%) | 29.36 | 28.99 | 572,349 |
| ALM | 10.95▼ | -1.28 (-10.47%) | 11.64 | 10.74 | 10,789,122 |
| ALRS | 32.95▼ | -0.18 (-0.54%) | 33.40 | 32.8691 | 255,375 |
| ALV | 124.77▲ | +0.66 (+0.53%) | 126.06 | 123.64 | 655,719 |
| AMAL | 49.25▼ | -0.64 (-1.28%) | 50.04 | 49.15 | 159,541 |
| AMAX | 7.46▼ | -0.03 (-0.40%) | 7.49 | 7.3915 | 50,824 |
| AMBA | 69.19▲ | +0.22 (+0.32%) | 75.62 | 65.725 | 2,739,123 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMG | 360.07▼ | -10.05 (-2.72%) | 370.75 | 360.07 | 221,315 |
| AMH | 33.71▼ | -0.07 (-0.21%) | 33.89 | 33.47 | 1,634,637 |
| AMLP | 54.82▲ | +0.02 (+0.04%) | 55.505 | 54.75 | 1,628,345 |
| AMRX | 19.10▲ | +0.34 (+1.81%) | 19.26 | 18.80 | 1,928,734 |
| AMT | 179.26▲ | +7.76 (+4.52%) | 180.37 | 172.59 | 5,365,599 |
| AMZU | 29.69▼ | -1.15 (-3.73%) | 31.325 | 29.56 | 1,569,820 |
| ANGX | 3.92▼ | -0.17 (-4.16%) | 4.2017 | 3.84 | 1,319,580 |
| AOR | 67.60▼ | -0.63 (-0.92%) | 68.39 | 67.575 | 391,202 |
| AOSL | 27.70▼ | -1.15 (-3.99%) | 29.5595 | 27.01 | 848,860 |
| APAM | 40.34▼ | -0.54 (-1.32%) | 42.39 | 39.44 | 1,314,044 |
| APGE | 134.20▲ | +0.03 (+0.02%) | 134.30 | 134.07 | 1,081,089 |
| APH | 150.31▲ | +6.46 (+4.49%) | 159.28 | 149.42 | 12,036,945 |
| APPS | 8.12▼ | -0.34 (-4.02%) | 8.735 | 8.08 | 2,075,571 |
| ARCB | 141.49▼ | -7.99 (-5.35%) | 149.55 | 136.23 | 644,634 |
| ARDT | 10.93▼ | -0.54 (-4.71%) | 11.68 | 10.80 | 669,563 |
| ARMG | 14.60▼ | -2.87 (-16.43%) | 17.22 | 14.331 | 664,912 |
| ARQQ | 15.49▼ | -2.06 (-11.74%) | 18.00 | 15.42 | 381,135 |
| ASB | 30.72▼ | -0.34 (-1.09%) | 31.019 | 30.57 | 1,762,754 |
| ASLE | 6.16▼ | -0.34 (-5.23%) | 6.525 | 6.15 | 337,771 |
| ASO | 49.07▼ | -1.35 (-2.68%) | 51.03 | 48.91 | 1,307,305 |
| ASPN | 4.09▼ | -0.30 (-6.83%) | 4.425 | 4.065 | 1,034,355 |
| ASX | 31.12▼ | -2.81 (-8.28%) | 33.61 | 31.12 | 10,877,192 |
| ATEC | 9.65▲ | +0.33 (+3.54%) | 9.67 | 9.20 | 2,400,663 |
| ATRO | 65.14▼ | -3.19 (-4.67%) | 68.43 | 64.55 | 639,401 |
| ATS | 26.50▼ | -0.47 (-1.74%) | 27.09 | 25.78 | 143,229 |
| ATXG | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.40 | 9,659 |
| AU | 77.87▼ | -1.08 (-1.37%) | 80.065 | 76.07 | 1,930,097 |
| AUDC | 9.39▼ | -0.38 (-3.89%) | 9.85 | 9.29 | 90,608 |
| AUR | 5.98▼ | -0.23 (-3.70%) | 6.365 | 5.93 | 33,091,319 |
| AUTL | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.41 | 651,988 |
| AVAV | 142.12▼ | -14.23 (-9.10%) | 155.30 | 141.68 | 1,271,997 |
| AVEX | 14.36▼ | -0.85 (-5.59%) | 15.76 | 14.26 | 1,113,233 |
| AVGU | 32.7465▼ | -1.7535 (-5.08%) | 35.53 | 32.56 | 49,537 |
| AVGX | 43.76▼ | -2.59 (-5.59%) | 47.6734 | 43.655 | 571,189 |
| AVLC | 87.16▼ | -1.45 (-1.64%) | 88.6995 | 87.16 | 64,378 |
| AVNV | 81.2504▼ | -0.8067 (-0.98%) | 81.70 | 81.08 | 14,818 |
| AX | 98.18▼ | -1.00 (-1.01%) | 99.48 | 97.30 | 332,764 |
| AZO | 3,142.1699▲ | +23.3699 (+0.75%) | 3,172.0701 | 3,071.1951 | 122,368 |
| BATRK | 51.21▲ | +0.30 (+0.59%) | 51.25 | 50.56 | 404,745 |
| BBDC | 8.30▼ | -0.15 (-1.78%) | 8.46 | 8.28 | 395,118 |
| BBIO | 83.54▼ | -2.01 (-2.35%) | 85.785 | 83.35 | 2,401,358 |
| BBSI | 40.98▼ | -0.07 (-0.17%) | 41.88 | 40.835 | 287,742 |
| BBT | 29.84▼ | -0.11 (-0.37%) | 30.28 | 29.68 | 1,213,186 |
| BBY | 90.17▲ | +0.70 (+0.78%) | 91.265 | 88.25 | 2,440,677 |
| BCAL | 21.51▼ | -0.01 (-0.05%) | 21.815 | 21.36 | 253,991 |
| BCAX | 25.89▼ | -0.99 (-3.68%) | 27.04 | 25.81 | 509,359 |
| BCFN | 22.8493▼ | -0.2357 (-1.02%) | 23.09 | 22.8493 | 3,785 |
| BCIC | 7.13 | +0.00 (+0.00%) | 7.13 | 7.05 | 41,898 |
| BCSF | 12.66▼ | -0.18 (-1.40%) | 12.85 | 12.61 | 146,327 |
| BEDZ | 38.1528▼ | -0.1051 (-0.27%) | 38.24 | 38.09 | 716 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BEN | 32.39▼ | -0.94 (-2.82%) | 33.345 | 32.325 | 4,263,986 |
| BETE | 30.4003▼ | -0.3395 (-1.10%) | 30.82 | 30.40 | 4,988 |
| BFST | 32.01▼ | -0.07 (-0.22%) | 32.33 | 31.72 | 262,272 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BIOX | 0.3226▼ | -0.0005 (-0.15%) | 0.34 | 0.3101 | 72,951 |
| BJ | 99.99▲ | +2.83 (+2.91%) | 100.26 | 96.56 | 1,647,295 |