Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.17▲ | +2.40 (+2.64%) | 93.66 | 91.01 | 484,832 |
| ABBV | 207.94▼ | -4.46 (-2.10%) | 214.10 | 207.75 | 3,026,750 |
| ABCL | 3.54▲ | +0.10 (+2.91%) | 3.635 | 3.48 | 2,402,209 |
| ABSI | 2.98▲ | +0.03 (+1.02%) | 3.04 | 2.87 | 3,824,647 |
| ACN | 179.53▼ | -6.50 (-3.49%) | 185.98 | 177.50 | 6,337,265 |
| ACP | 5.31▼ | -0.02 (-0.38%) | 5.37 | 5.2317 | 493,007 |
| ACT | 41.93▼ | -0.79 (-1.85%) | 43.08 | 41.76 | 346,232 |
| ACVF | 49.35▼ | -0.16 (-0.32%) | 49.49 | 49.3103 | 3,645 |
| ADEA | 26.87▼ | -0.19 (-0.70%) | 27.58 | 26.76 | 1,471,296 |
| ADI | 350.14▼ | -1.22 (-0.35%) | 354.29 | 349.01 | 2,503,813 |
| ADT | 6.73▼ | -0.10 (-1.46%) | 6.87 | 6.71 | 7,721,925 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AEI | 1.80▲ | +0.044 (+2.51%) | 1.865 | 1.7701 | 9,317 |
| AFL | 110.70▼ | -2.37 (-2.10%) | 113.08 | 110.68 | 1,798,484 |
| AFRM | 48.53▼ | -0.48 (-0.98%) | 49.89 | 48.20 | 3,504,975 |
| AI | 8.28▼ | -0.30 (-3.50%) | 8.69 | 8.22 | 4,329,950 |
| AIG | 76.87▼ | -0.85 (-1.09%) | 77.76 | 76.17 | 1,647,376 |
| AIYY | 9.59▼ | -0.18 (-1.84%) | 9.7999 | 9.535 | 37,678 |
| ALC | 78.01▲ | +0.61 (+0.79%) | 79.11 | 77.54 | 1,372,889 |
| ALTO | 4.795▼ | -0.075 (-1.54%) | 5.10 | 4.79 | 1,875,584 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMC | 1.35 | +0.00 (+0.00%) | 1.45 | 1.32 | 30,623,713 |
| AMIX | 0.3803▼ | -0.0196 (-4.90%) | 0.427 | 0.3701 | 122,376 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZA | 45.47▼ | -0.08 (-0.18%) | 45.89 | 45.35 | 26,833 |
| AN | 200.52▲ | +0.10 (+0.05%) | 201.795 | 197.43 | 282,307 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| AOA | 91.59▼ | -0.02 (-0.02%) | 91.97 | 91.42 | 152,532 |
| APO | 104.28▼ | -2.70 (-2.52%) | 108.04 | 102.70 | 4,526,815 |
| APPN | 20.22▼ | -1.12 (-5.25%) | 21.055 | 19.89 | 1,160,528 |
| AR | 37.89▼ | -0.32 (-0.84%) | 38.22 | 37.325 | 4,495,845 |
| ARBB | 3.93▼ | -0.09 (-2.24%) | 4.09 | 3.81 | 4,219 |
| ARCT | 8.36▲ | +0.14 (+1.70%) | 8.43 | 8.19 | 373,521 |
| ARDC | 12.25▼ | -0.02 (-0.16%) | 12.3446 | 12.165 | 145,894 |
| ARGX | 799.65▼ | -0.85 (-0.11%) | 809.72 | 793.95 | 311,992 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ARWR | 65.14▼ | -1.09 (-1.65%) | 66.52 | 64.8132 | 1,639,635 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASGN | 35.32▼ | -1.96 (-5.26%) | 37.03 | 34.76 | 527,929 |
| ASMB | 28.42▼ | -1.43 (-4.79%) | 30.7208 | 28.26 | 138,366 |
| ASMF | 25.39▲ | +0.055 (+0.22%) | 25.43 | 25.33 | 5,078 |
| ASPN | 3.34▼ | -0.40 (-10.70%) | 3.98 | 3.32 | 1,985,819 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ATAI | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.64 | 2,290,589 |
| ATCH | 0.2346▼ | -0.0077 (-3.18%) | 0.2431 | 0.2261 | 2,006,170 |
| ATCL | 24.83▼ | -0.01 (-0.04%) | 24.87 | 24.79 | 28,610 |
| AUDC | 8.79▼ | -0.27 (-2.98%) | 9.10 | 8.76 | 78,824 |
| AUR | 4.15▲ | +0.12 (+2.98%) | 4.165 | 4.00 | 14,115,811 |
| AURE | 2.56▲ | +0.04 (+1.59%) | 2.60 | 2.45 | 181,282 |
| AVAL | 4.43▼ | -0.07 (-1.56%) | 4.53 | 4.39 | 109,088 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AWP | 11.98▼ | -0.07 (-0.58%) | 12.0499 | 11.92 | 152,178 |
| BAIG | 2.53▲ | +0.0201 (+0.80%) | 2.64 | 2.4601 | 438,914 |
| BAM | 44.90▼ | -0.20 (-0.44%) | 45.27 | 44.455 | 2,957,293 |
| BAR | 46.89▼ | -0.08 (-0.17%) | 47.18 | 46.77 | 186,300 |
| BBCB | 45.355▼ | -0.1151 (-0.25%) | 45.4598 | 45.355 | 1,942 |
| BBD | 4.03▲ | +0.07 (+1.77%) | 4.08 | 4.01 | 43,671,689 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.2051 | 15.10 | 73,573 |
| BBUC | 33.33▲ | +0.63 (+1.93%) | 33.80 | 32.62 | 212,554 |
| BCBP | 9.56▼ | -0.18 (-1.85%) | 9.8199 | 9.47 | 85,570 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BDJ | 9.03▼ | -0.04 (-0.44%) | 9.115 | 9.005 | 410,854 |
| BEN | 24.91▼ | -0.13 (-0.52%) | 25.355 | 24.815 | 3,729,049 |
| BETA | 16.61▲ | +0.13 (+0.79%) | 17.12 | 15.87 | 1,084,528 |
| BFAM | 80.45▼ | -1.96 (-2.38%) | 83.18 | 79.585 | 554,212 |
| BGH | 13.86▼ | -0.09 (-0.65%) | 13.98 | 13.83 | 104,886 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGX | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.81 | 92,964 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BITS | 57.6132▲ | +0.8943 (+1.58%) | 57.93 | 57.15 | 2,204 |
| BITU | 13.49▲ | +0.42 (+3.21%) | 13.505 | 12.9914 | 3,248,088 |
| BJ | 92.71▼ | -0.95 (-1.01%) | 93.58 | 89.67 | 1,771,641 |
| BJDX | 1.78▼ | -0.03 (-1.66%) | 1.95 | 1.775 | 36,761 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLK | 999.31▼ | -2.31 (-0.23%) | 1,002.925 | 991.175 | 670,689 |
| BLND | 1.42▼ | -0.11 (-7.19%) | 1.53 | 1.41 | 4,225,819 |
| BLTE | 172.76▼ | -8.41 (-4.64%) | 181.06 | 168.81 | 198,929 |
| BLW | 12.75▲ | +0.04 (+0.31%) | 12.7623 | 12.675 | 179,586 |
| BMY | 58.62▼ | -0.85 (-1.43%) | 59.80 | 58.46 | 8,058,774 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNED | 9.76 | +0.00 (+0.00%) | 9.82 | 9.57 | 121,452 |
| BOND | 92.51▼ | -0.10 (-0.11%) | 92.64 | 92.455 | 495,592 |
| BRKU | 21.7572▼ | -0.5378 (-2.41%) | 22.25 | 21.70 | 395,868 |
| BRO | 65.08▼ | -2.05 (-3.05%) | 66.74 | 64.44 | 1,867,715 |
| BRR | 1.91▲ | +0.04 (+2.14%) | 1.9691 | 1.82 | 1,621,191 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BSBR | 6.41▲ | +0.09 (+1.42%) | 6.475 | 6.395 | 545,514 |
| BSJX | 25.26▼ | -0.085 (-0.34%) | 25.32 | 25.26 | 1,993 |
| BSMR | 23.685▼ | -0.005 (-0.02%) | 23.71 | 23.66 | 41,277 |
| BSMW | 25.0858▼ | -0.0203 (-0.08%) | 25.1399 | 25.06 | 21,962 |
| BSMZ | 25.415▼ | -0.06 (-0.24%) | 25.47 | 25.415 | 5,872 |
| BSX | 61.79▲ | +0.51 (+0.83%) | 61.79 | 60.84 | 14,771,161 |
| BTCS | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.545 | 402,238 |
| BUD | 75.73▲ | +0.54 (+0.72%) | 76.00 | 75.39 | 1,949,068 |
| BVN | 37.77▼ | -0.66 (-1.72%) | 39.28 | 37.14 | 927,802 |
| CALX | 47.73▼ | -1.71 (-3.46%) | 49.57 | 47.185 | 665,703 |
| CAMT | 174.53▼ | -1.98 (-1.12%) | 179.39 | 172.63 | 354,697 |