Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.93▼ | -0.43 (-0.65%) | 67.50 | 64.345 | 8,049,728 |
| AAL | 10.55▼ | -0.49 (-4.44%) | 10.83 | 10.51 | 111,830,665 |
| ABM | 38.67▼ | -2.20 (-5.38%) | 40.98 | 38.58 | 808,784 |
| ABTC | 1.05▼ | -0.08 (-7.08%) | 1.125 | 1.03 | 21,716,300 |
| ACA | 107.13▼ | -3.19 (-2.89%) | 109.84 | 106.12 | 467,240 |
| ACAD | 21.27▼ | -0.70 (-3.19%) | 21.81 | 21.19 | 1,314,077 |
| ACCO | 3.40▼ | -0.11 (-3.13%) | 3.51 | 3.395 | 1,406,824 |
| ACCS | 7.08▼ | -0.11 (-1.53%) | 7.34 | 7.08 | 1,890 |
| ACEL | 11.32▼ | -0.06 (-0.53%) | 11.45 | 11.1901 | 548,892 |
| ACGL | 94.22▼ | -0.59 (-0.62%) | 95.365 | 93.26 | 1,965,642 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACN | 196.05▼ | -5.43 (-2.70%) | 205.00 | 195.48 | 5,790,388 |
| ACR | 19.03▲ | +0.07 (+0.37%) | 19.1176 | 18.90 | 12,519 |
| ACVA | 4.86▼ | -0.14 (-2.80%) | 5.15 | 4.83 | 2,426,195 |
| ACVF | 48.5225▼ | -0.7226 (-1.47%) | 49.03 | 48.5225 | 3,762 |
| ADT | 6.38▼ | -0.18 (-2.74%) | 6.555 | 6.35 | 13,790,276 |
| ADX | 22.57▼ | -0.46 (-2.00%) | 22.9456 | 22.57 | 218,171 |
| AEHR | 37.65▼ | -4.80 (-11.31%) | 41.47 | 37.405 | 1,459,072 |
| AEO | 17.56▼ | -0.61 (-3.36%) | 18.02 | 17.48 | 4,521,460 |
| AESI | 13.50▲ | +0.30 (+2.27%) | 13.835 | 12.95 | 4,473,395 |
| AEXA | 11.13▼ | -0.11 (-0.98%) | 11.25 | 11.0184 | 68,301 |
| AGIG | 1.88▲ | +0.03 (+1.62%) | 2.01 | 1.8496 | 929,389 |
| AGM | 151.56▼ | -5.05 (-3.22%) | 155.50 | 150.74 | 83,290 |
| AGYS | 69.95▼ | -2.55 (-3.52%) | 74.00 | 69.85 | 266,849 |
| AHCO | 9.75 | +0.00 (+0.00%) | 9.835 | 9.55 | 2,028,120 |
| AIG | 76.48▼ | -1.49 (-1.91%) | 78.15 | 76.285 | 4,093,509 |
| AIPO | 25.47▼ | -0.43 (-1.66%) | 25.80 | 25.2601 | 201,237 |
| AIQ | 48.59▼ | -1.33 (-2.66%) | 49.55 | 48.575 | 1,693,591 |
| AIRO | 10.17▼ | -0.33 (-3.14%) | 10.72 | 9.96 | 537,139 |
| AIRS | 2.18▼ | -0.08 (-3.54%) | 2.30 | 2.13 | 1,134,189 |
| AIZ | 215.30▼ | -1.40 (-0.65%) | 218.27 | 213.015 | 273,084 |
| AKRE | 53.53▼ | -1.62 (-2.94%) | 55.59 | 53.445 | 689,839 |
| AL | 64.62▼ | -0.08 (-0.12%) | 64.765 | 64.58 | 3,064,663 |
| ALLO | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.411 | 3,275,333 |
| ALLT | 6.50▼ | -0.27 (-3.99%) | 6.7908 | 6.45 | 399,948 |
| AMAX | 7.98▼ | -0.05 (-0.62%) | 8.02 | 7.95 | 41,864 |
| AMBA | 52.42▼ | -1.58 (-2.93%) | 54.045 | 52.10 | 748,026 |
| AMD | 197.74▼ | -7.09 (-3.46%) | 203.62 | 196.67 | 28,277,498 |
| AMIX | 0.422▲ | +0.02 (+4.98%) | 0.431 | 0.405 | 69,704 |
| AMZA | 45.13▼ | -0.85 (-1.85%) | 46.07 | 45.13 | 34,016 |
| AMZD | 11.0237▲ | +0.1687 (+1.55%) | 11.0813 | 10.91 | 9,178,257 |
| AMZU | 27.68▼ | -0.85 (-2.98%) | 28.24 | 27.325 | 3,084,173 |
| AMZZ | 25.08▼ | -0.77 (-2.98%) | 25.5069 | 24.7433 | 146,585 |
| ANEL | 15.5792▼ | -0.9708 (-5.87%) | 16.3301 | 15.52 | 17,927 |
| ANIX | 2.86▼ | -0.08 (-2.72%) | 3.03 | 2.835 | 54,501 |
| AOD | 9.53▼ | -0.18 (-1.85%) | 9.6566 | 9.495 | 814,825 |
| AOMR | 8.32▼ | -0.12 (-1.42%) | 8.40 | 8.29 | 67,027 |
| APIE | 35.57▼ | -0.93 (-2.55%) | 35.9534 | 35.53 | 60,632 |
| APPS | 3.67▼ | -0.10 (-2.65%) | 3.785 | 3.62 | 2,033,409 |
| ARBE | 0.78▼ | -0.0513 (-6.17%) | 0.83 | 0.78 | 1,257,721 |
| ARDX | 5.66▼ | -0.33 (-5.51%) | 5.90 | 5.60 | 2,779,638 |
| AROC | 35.07▼ | -0.89 (-2.47%) | 35.9699 | 35.00 | 1,304,899 |
| ARWR | 55.01▼ | -3.09 (-5.32%) | 58.00 | 54.58 | 3,190,238 |
| ARX | 10.77▲ | +0.11 (+1.03%) | 11.00 | 10.47 | 677,565 |
| ASB | 24.70▼ | -0.09 (-0.36%) | 24.76 | 24.13 | 2,067,362 |
| ASC | 14.07▼ | -1.25 (-8.16%) | 15.22 | 14.07 | 917,993 |
| ASGN | 36.81▼ | -1.86 (-4.81%) | 39.10 | 36.74 | 669,108 |
| ASPS | 6.42▲ | +0.07 (+1.10%) | 6.68 | 6.17 | 22,312 |
| ASTH | 23.25▼ | -0.94 (-3.89%) | 24.49 | 23.085 | 525,244 |
| ASYS | 12.78▼ | -0.97 (-7.05%) | 13.43 | 12.63 | 134,830 |
| ATO | 186.79▲ | +2.49 (+1.35%) | 188.80 | 183.79 | 930,550 |
| ATRC | 29.535▼ | -0.325 (-1.09%) | 30.18 | 29.30 | 675,179 |
| AU | 104.70▼ | -1.57 (-1.48%) | 106.85 | 102.82 | 2,501,776 |
| AUDC | 8.18▲ | +0.02 (+0.25%) | 8.23 | 8.05 | 107,451 |
| AUGO | 80.11▼ | -2.69 (-3.25%) | 82.10 | 78.67 | 543,500 |
| AUPH | 14.37▼ | -0.44 (-2.97%) | 14.60 | 14.23 | 795,425 |
| AUST | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.453 | 137,606 |
| AUTL | 1.46▼ | -0.10 (-6.41%) | 1.55 | 1.45 | 1,341,207 |
| AVA | 39.29▲ | +0.36 (+0.92%) | 39.63 | 38.73 | 545,738 |
| AVD | 4.16▼ | -0.07 (-1.65%) | 4.3042 | 4.15 | 317,072 |
| AVDE | 85.12▼ | -1.36 (-1.57%) | 85.67 | 84.7369 | 1,123,151 |
| AVES | 60.40▼ | -1.19 (-1.93%) | 61.28 | 60.26 | 111,306 |
| AVGO | 335.97▼ | -5.60 (-1.64%) | 339.83 | 332.20 | 21,275,933 |
| AVL | 39.45▼ | -1.39 (-3.40%) | 40.42 | 38.67 | 283,333 |
| AVPT | 10.46▼ | -0.12 (-1.13%) | 10.67 | 10.40 | 1,656,903 |
| AVUS | 111.83▼ | -1.79 (-1.58%) | 112.775 | 111.83 | 287,652 |
| AWR | 74.44▲ | +1.50 (+2.06%) | 75.49 | 72.49 | 264,045 |
| AXSM | 154.12▼ | -5.38 (-3.37%) | 158.88 | 153.37 | 762,995 |
| AZO | 3,614.27▼ | -98.1499 (-2.64%) | 3,724.8201 | 3,612.00 | 95,163 |
| BABA | 134.20▼ | -2.09 (-1.53%) | 136.00 | 133.45 | 7,556,114 |
| BAM | 43.14▼ | -1.53 (-3.43%) | 44.24 | 42.885 | 5,295,334 |
| BAND | 15.33▼ | -0.36 (-2.29%) | 15.85 | 15.2627 | 448,159 |
| BANF | 106.84▼ | -0.16 (-0.15%) | 107.81 | 104.68 | 115,006 |
| BATRA | 47.32▼ | -0.14 (-0.29%) | 48.10 | 47.025 | 48,559 |
| BAX | 18.01▼ | -0.04 (-0.22%) | 18.275 | 17.34 | 12,051,723 |
| BBAR | 14.26▼ | -0.80 (-5.31%) | 15.0055 | 14.25 | 660,416 |
| BBBI | 51.42▼ | -0.30 (-0.58%) | 51.66 | 51.4035 | 19,576 |
| BBD | 3.66▼ | -0.18 (-4.69%) | 3.72 | 3.64 | 54,484,327 |
| BBHM | 11.02▼ | -0.19 (-1.69%) | 11.14 | 11.01 | 166,750 |
| BBY | 62.60▼ | -0.55 (-0.87%) | 64.49 | 62.06 | 5,446,722 |
| BCAT | 14.94▼ | -0.14 (-0.93%) | 15.02 | 14.91 | 1,141,426 |
| BCAX | 19.21▼ | -0.69 (-3.47%) | 19.88 | 19.08 | 443,079 |
| BCG | 2.03▲ | +0.04 (+2.01%) | 2.03 | 2.03 | 2,024 |
| BEKE | 16.45▼ | -0.58 (-3.41%) | 16.905 | 16.365 | 3,921,701 |
| BENF | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.5543 | 15,643 |
| BETR | 36.66▼ | -3.27 (-8.19%) | 40.34 | 36.01 | 375,325 |
| BFLY | 3.64▼ | -0.18 (-4.71%) | 3.815 | 3.58 | 3,940,757 |
| BGT | 10.75▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 158,836 |
| BHAT | 1.20▼ | -0.12 (-9.09%) | 1.2702 | 1.13 | 693,483 |
| BHRB | 61.99▼ | -0.13 (-0.21%) | 62.30 | 60.75 | 67,598 |