Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ABCB | 83.55▼ | -0.70 (-0.83%) | 84.535 | 83.20 | 389,522 |
| ABG | 209.36▼ | -2.04 (-0.96%) | 211.9203 | 207.07 | 157,421 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| ACNB | 63.98▼ | -1.01 (-1.55%) | 64.57 | 62.98 | 94,558 |
| ACVA | 6.76▼ | -0.27 (-3.84%) | 7.065 | 6.685 | 4,000,314 |
| ACYN | 20.64▼ | -0.20 (-0.96%) | 20.70 | 20.62 | 2,221,776 |
| ADC | 72.50▲ | +0.25 (+0.35%) | 72.95 | 72.205 | 1,423,508 |
| AEM | 193.46▼ | -9.65 (-4.75%) | 200.61 | 193.33 | 4,253,818 |
| AII | 25.65▼ | -0.35 (-1.35%) | 26.29 | 25.18 | 201,965 |
| AIRJ | 4.36▼ | -0.17 (-3.75%) | 4.50 | 4.36 | 1,250,965 |
| AKAM | 106.46▼ | -2.16 (-1.99%) | 109.99 | 105.78 | 2,654,430 |
| ALHC | 13.59▲ | +0.19 (+1.42%) | 13.94 | 13.43 | 3,289,161 |
| ALK | 40.69▼ | -0.64 (-1.55%) | 41.285 | 40.42 | 2,263,634 |
| ALMU | 12.46▼ | -0.64 (-4.89%) | 12.84 | 12.43 | 488,124 |
| ALNY | 246.11▲ | +5.42 (+2.25%) | 248.13 | 238.00 | 1,898,926 |
| AMAT | 441.85▼ | -16.54 (-3.61%) | 451.45 | 438.83 | 7,105,514 |
| AMDD | 30.9472▲ | +0.6572 (+2.17%) | 31.39 | 30.84 | 229,205 |
| AMH | 33.42▲ | +0.12 (+0.36%) | 33.55 | 33.18 | 1,977,939 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMYY | 13.6368▼ | -0.1632 (-1.18%) | 13.66 | 13.555 | 21,617 |
| AOD | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.59 | 674,886 |
| AOK | 41.08▼ | -0.18 (-0.44%) | 41.225 | 41.0623 | 116,005 |
| APA | 44.30▲ | +1.15 (+2.67%) | 44.395 | 43.28 | 4,710,332 |
| APLY | 11.79▲ | +0.23 (+1.99%) | 11.8582 | 11.52 | 75,553 |
| APPX | 12.81▼ | -0.05 (-0.39%) | 13.3698 | 12.31 | 1,379,824 |
| AQLG | 26.3016▼ | -0.2364 (-0.89%) | 26.3016 | 26.3016 | 7 |
| AQN | 5.66 | +0.00 (+0.00%) | 5.695 | 5.60 | 3,999,541 |
| AQST | 5.24▲ | +0.13 (+2.54%) | 5.35 | 5.09 | 2,158,206 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| ARBE | 0.6439▼ | -0.0095 (-1.45%) | 0.6548 | 0.6311 | 612,454 |
| ARCC | 19.91▼ | -0.16 (-0.80%) | 20.115 | 19.88 | 5,694,383 |
| ARIS | 18.87▼ | -1.12 (-5.60%) | 19.76 | 18.805 | 1,331,408 |
| ASA | 61.20▼ | -2.60 (-4.08%) | 63.7699 | 60.37 | 69,756 |
| ASC | 17.68▲ | +0.29 (+1.67%) | 17.76 | 17.37 | 708,761 |
| ASM | 7.01▼ | -0.29 (-3.97%) | 7.3643 | 6.92 | 3,318,596 |
| ASPN | 4.84▼ | -0.09 (-1.83%) | 4.88 | 4.71 | 870,673 |
| ASTH | 38.60▲ | +0.49 (+1.29%) | 39.39 | 37.69 | 284,403 |
| ASYS | 14.52▼ | -0.10 (-0.68%) | 14.55 | 14.00 | 424,949 |
| ATAI | 7.34 | +0.00 (+0.00%) | 7.385 | 7.34 | 5,951,676 |
| ATLO | 31.23▼ | -0.26 (-0.83%) | 31.535 | 30.6901 | 37,530 |
| ATS | 18.49▼ | -0.77 (-4.00%) | 19.12 | 18.42 | 204,029 |
| ATTO | 22.22▲ | +0.82 (+3.83%) | 22.6591 | 20.20 | 198,001 |
| ATYR | 0.4765▼ | -0.0552 (-10.38%) | 0.5336 | 0.4751 | 1,167,079 |
| AUB | 39.51▼ | -0.82 (-2.03%) | 40.45 | 39.45 | 841,483 |
| AUPH | 16.05▼ | -0.06 (-0.37%) | 16.255 | 15.92 | 878,722 |
| AUTL | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 1,477,729 |
| AVAV | 144.17▼ | -4.18 (-2.82%) | 148.65 | 143.2801 | 1,013,562 |
| AVES | 66.45▲ | +0.04 (+0.06%) | 66.89 | 66.2851 | 90,722 |
| AVLV | 93.50▼ | -0.35 (-0.37%) | 94.00 | 93.305 | 1,407,972 |
| AVSE | 78.9901▼ | -0.1399 (-0.18%) | 79.50 | 78.885 | 6,093 |
| AVSF | 46.225▼ | -0.075 (-0.16%) | 46.27 | 46.215 | 39,974 |
| AVUV | 124.10▼ | -0.87 (-0.70%) | 125.2492 | 123.8501 | 1,269,925 |
| AVXX | 4.52▼ | -0.26 (-5.44%) | 4.79 | 4.46 | 282,009 |
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BAER | 1.09 | +0.00 (+0.00%) | 1.105 | 1.07 | 764,153 |
| BANF | 107.71▼ | -1.51 (-1.38%) | 110.085 | 107.16 | 114,362 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BB | 7.83▼ | -0.32 (-3.93%) | 8.09 | 7.755 | 9,466,674 |
| BBDO | 3.06▲ | +0.07 (+2.34%) | 3.1299 | 2.9901 | 98,671 |
| BBWI | 18.61▼ | -0.64 (-3.32%) | 19.14 | 18.45 | 6,280,136 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCE | 23.41▼ | -0.18 (-0.76%) | 23.895 | 23.38 | 3,866,976 |
| BCO | 110.02▲ | +1.09 (+1.00%) | 110.98 | 108.00 | 455,142 |
| BCRX | 9.92▲ | +0.22 (+2.27%) | 9.955 | 9.6399 | 3,357,254 |
| BCSF | 11.90▼ | -0.12 (-1.00%) | 12.035 | 11.88 | 592,892 |
| BDSX | 25.07▼ | -1.275 (-4.84%) | 26.505 | 25.02 | 67,494 |
| BGX | 10.73▼ | -0.02 (-0.19%) | 10.7984 | 10.71 | 104,567 |
| BHYP | 46.50▼ | -0.58 (-1.23%) | 47.42 | 45.30 | 579,095 |
| BIGY | 52.41▼ | -0.2843 (-0.54%) | 52.65 | 52.34 | 6,711 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BIS | 11.11▼ | -0.1958 (-1.73%) | 11.25 | 11.11 | 6,796 |
| BITU | 13.30▼ | -0.60 (-4.32%) | 13.7199 | 12.985 | 3,665,484 |
| BIZD | 13.35▼ | -0.16 (-1.18%) | 13.5273 | 13.33 | 3,466,192 |
| BJ | 91.48▲ | +0.83 (+0.92%) | 93.71 | 90.545 | 1,773,699 |
| BKE | 42.47▼ | -0.13 (-0.31%) | 42.85 | 42.05 | 527,364 |
| BKNG | 195.69▼ | -3.40 (-1.71%) | 201.43 | 195.15 | 5,302,024 |
| BKTI | 72.72▲ | +0.35 (+0.48%) | 73.445 | 71.23 | 37,625 |
| BLUI | 25.5795▼ | -0.0705 (-0.27%) | 25.63 | 25.5795 | 15,295 |
| BMA | 78.41▼ | -0.27 (-0.34%) | 80.6999 | 77.265 | 340,320 |
| BND | 71.79▼ | -0.45 (-0.62%) | 71.99 | 71.77 | 8,139,472 |
| BNED | 11.79▼ | -0.31 (-2.56%) | 12.035 | 11.71 | 295,961 |
| BNGO | 1.22 | +0.00 (+0.00%) | 1.22 | 1.17 | 207,241 |
| BNL | 20.82▼ | -0.04 (-0.19%) | 20.99 | 20.53 | 1,909,122 |
| BNS | 91.19▼ | -0.47 (-0.51%) | 92.13 | 90.84 | 1,697,687 |
| BOIL | 20.58▲ | +0.21 (+1.03%) | 20.665 | 19.45 | 4,704,694 |
| BP | 44.47▲ | +1.60 (+3.73%) | 44.55 | 43.59 | 15,756,541 |
| BPRN | 42.26▲ | +0.04 (+0.09%) | 42.59 | 41.94 | 25,070 |
| BRCC | 8.27▲ | +0.23 (+2.86%) | 8.40 | 8.00 | 140,915 |
| BSIN | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.49 | 667,828 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSP | 40.50▼ | -0.85 (-2.06%) | 42.59 | 39.67 | 758,386 |
| BSVN | 51.42▲ | +0.06 (+0.12%) | 52.09 | 50.97 | 42,013 |
| BUSE | 29.90▼ | -0.20 (-0.66%) | 30.205 | 29.735 | 732,026 |
| BUZZ | 35.7396▼ | -0.7904 (-2.16%) | 36.10 | 35.62 | 12,215 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| BXBL | 4.01▲ | +0.12 (+3.08%) | 4.1999 | 3.83 | 207,773 |
| CAMP | 3.79▼ | -0.17 (-4.29%) | 3.95 | 3.70 | 229,290 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |