Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 49.97▼ | -1.08 (-2.12%) | 50.7175 | 49.862 | 2,824,595 |
| AAOI | 105.53▲ | +5.15 (+5.13%) | 106.56 | 100.54 | 6,743,441 |
| AAON | 79.40▲ | +1.42 (+1.82%) | 81.38 | 77.63 | 1,417,417 |
| AAT | 22.04▼ | -0.12 (-0.54%) | 22.405 | 21.95 | 432,072 |
| AAXJ | 119.54▲ | +2.34 (+2.00%) | 119.59 | 117.92 | 498,117 |
| ABCB | 86.05▲ | +0.22 (+0.26%) | 86.615 | 85.54 | 284,374 |
| ABEO | 6.00▲ | +0.06 (+1.01%) | 6.02 | 5.85 | 866,500 |
| ABEV | 3.02▼ | -0.04 (-1.31%) | 3.06 | 3.00 | 21,410,300 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.65 | 145.45 | 755,668 |
| ACEL | 11.88▲ | +0.08 (+0.68%) | 11.9199 | 11.68 | 260,218 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ACYS | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.42 | 850,915 |
| ADC | 72.62▼ | -0.11 (-0.15%) | 73.535 | 72.29 | 1,488,274 |
| ADEA | 26.50▲ | +1.03 (+4.04%) | 26.63 | 25.40 | 848,617 |
| AEC | 4.215▼ | -0.035 (-0.82%) | 4.25 | 4.05 | 30,457 |
| AGCO | 133.40▲ | +7.58 (+6.02%) | 135.17 | 125.22 | 2,013,817 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AIA | 143.74▲ | +4.38 (+3.14%) | 143.74 | 140.74 | 1,000,995 |
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIMD | 1.60▲ | +0.01 (+0.63%) | 1.65 | 1.511 | 46,700 |
| AIO | 25.96▼ | -0.04 (-0.15%) | 26.195 | 25.85 | 42,593 |
| AIRE | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 40,552 |
| AIRR | 108.72▲ | +1.08 (+1.00%) | 109.1099 | 107.67 | 733,107 |
| AKBA | 0.9747▼ | -0.0086 (-0.87%) | 0.9961 | 0.9471 | 8,345,432 |
| ALB | 126.28▼ | -5.88 (-4.45%) | 129.25 | 122.45 | 3,230,930 |
| ALBG | 6.2255▼ | -0.6012 (-8.81%) | 6.43 | 5.86 | 23,304 |
| ALHC | 13.54▼ | -0.005 (-0.04%) | 13.58 | 13.16 | 5,101,083 |
| ALKS | 46.10▼ | -0.78 (-1.66%) | 46.93 | 45.80 | 1,051,929 |
| ALOY | 10.10▲ | +0.04 (+0.40%) | 10.66 | 9.96 | 1,302,665 |
| ALTG | 6.10▲ | +0.37 (+6.46%) | 6.13 | 5.75 | 194,562 |
| AM | 22.60▲ | +0.14 (+0.62%) | 22.625 | 22.22 | 2,197,923 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AME | 237.72▲ | +3.52 (+1.50%) | 238.89 | 234.20 | 1,439,661 |
| AMKR | 47.77▲ | +0.83 (+1.77%) | 48.30 | 46.834 | 4,131,108 |
| AMLP | 55.72▲ | +0.30 (+0.54%) | 55.78 | 55.02 | 1,146,967 |
| AMPG | 3.37▼ | -0.065 (-1.89%) | 3.45 | 3.33 | 936,600 |
| AMSF | 25.99▼ | -0.32 (-1.22%) | 26.22 | 25.74 | 364,164 |
| AMSS | 0.795▼ | -0.035 (-4.22%) | 0.83 | 0.788 | 29,228 |
| AMUU | 175.38▲ | +14.83 (+9.24%) | 176.40 | 162.97 | 54,184 |
| AMWL | 12.99▼ | -0.26 (-1.96%) | 13.59 | 12.65 | 121,732 |
| AMZN | 258.51▼ | -0.39 (-0.15%) | 261.12 | 255.29 | 30,749,912 |
| ANGI | 4.90▲ | +0.04 (+0.82%) | 4.92 | 4.64 | 1,200,106 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| APA | 42.77▼ | -1.41 (-3.19%) | 43.81 | 42.725 | 4,224,334 |
| APPF | 214.28▼ | -9.29 (-4.16%) | 218.40 | 206.9457 | 355,898 |
| APTV | 47.95▲ | +1.42 (+3.05%) | 48.235 | 46.06 | 3,830,729 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| AQST | 5.34▼ | -0.01 (-0.19%) | 5.485 | 5.29 | 2,115,725 |
| ARAY | 0.2668▲ | +0.0008 (+0.30%) | 0.2722 | 0.2547 | 278,010 |
| ARHS | 8.73▲ | +0.33 (+3.93%) | 8.76 | 8.34 | 859,910 |
| ARXS | 53.62▲ | +0.38 (+0.71%) | 54.38 | 53.125 | 766,552 |
| ASA | 63.085▼ | -2.295 (-3.51%) | 67.2499 | 62.45 | 54,830 |
| ASHS | 41.99▼ | -0.30 (-0.71%) | 42.01 | 41.79 | 5,316 |
| ASLE | 5.80▲ | +0.16 (+2.84%) | 5.87 | 5.605 | 496,469 |
| ASO | 44.94▲ | +1.26 (+2.88%) | 44.95 | 43.55 | 1,606,430 |
| ASTC | 7.37▲ | +0.19 (+2.65%) | 7.48 | 7.1495 | 35,909 |
| ASTI | 3.13▲ | +0.11 (+3.64%) | 3.24 | 2.99 | 703,290 |
| ASTL | 4.71▲ | +0.26 (+5.84%) | 4.76 | 4.42 | 1,340,388 |
| ATI | 210.65▲ | +6.11 (+2.99%) | 212.29 | 204.33 | 1,789,725 |
| ATLC | 93.13▼ | -3.58 (-3.70%) | 97.175 | 92.74 | 244,781 |
| ATLO | 32.44▲ | +0.39 (+1.22%) | 32.53 | 31.91 | 16,106 |
| AUDC | 10.15▲ | +0.16 (+1.60%) | 10.17 | 9.92 | 98,129 |
| AUGO | 84.91▼ | -3.20 (-3.63%) | 85.69 | 83.065 | 849,395 |
| AVBH | 31.92▲ | +0.22 (+0.69%) | 32.295 | 31.61 | 81,303 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVMV | 81.94▼ | -0.02 (-0.02%) | 82.115 | 81.56 | 51,124 |
| AVSC | 73.23▲ | +0.40 (+0.55%) | 73.31 | 72.48 | 106,277 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVSU | 89.8312▲ | +0.1812 (+0.20%) | 89.90 | 89.51 | 6,637 |
| AWK | 140.70▼ | -0.19 (-0.13%) | 141.28 | 139.425 | 2,073,946 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BBY | 90.27▲ | +2.78 (+3.18%) | 90.82 | 87.13 | 3,907,818 |
| BCAX | 23.17▼ | -0.17 (-0.73%) | 23.465 | 22.8462 | 296,696 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BDX | 184.74▼ | -2.88 (-1.54%) | 187.13 | 184.05 | 1,438,998 |
| BEEM | 1.41▼ | -0.02 (-1.40%) | 1.46 | 1.405 | 355,600 |
| BELFB | 243.79▲ | +3.90 (+1.63%) | 252.47 | 241.25 | 142,520 |
| BFAP | 15.6602▼ | -0.1396 (-0.88%) | 15.6602 | 15.6602 | 11 |
| BFRI | 1.61▲ | +0.10 (+6.62%) | 1.63 | 1.52 | 630,315 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| BKIE | 34.88▼ | -0.06 (-0.17%) | 34.98 | 34.73 | 87,557 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BLX | 55.64▼ | -0.20 (-0.36%) | 56.255 | 55.165 | 136,878 |
| BMA | 78.57▼ | -0.61 (-0.77%) | 80.27 | 77.53 | 289,236 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOC | 13.76▼ | -0.04 (-0.29%) | 13.84 | 13.60 | 109,841 |
| BOOT | 154.29▲ | +6.93 (+4.70%) | 155.03 | 147.11 | 463,947 |
| BOTJ | 27.60▲ | +0.11 (+0.40%) | 28.01 | 27.50 | 23,006 |
| BP | 43.81▲ | +0.23 (+0.53%) | 44.005 | 42.94 | 7,058,548 |
| BRBS | 3.96▲ | +0.01 (+0.25%) | 4.00 | 3.93 | 1,634,089 |
| BRCC | 8.75▲ | +0.16 (+1.86%) | 8.80 | 8.39 | 65,048 |
| BRKR | 58.50▼ | -0.91 (-1.53%) | 59.79 | 58.255 | 1,334,168 |
| BRN | 0.955▼ | -0.015 (-1.55%) | 0.9678 | 0.9537 | 6,819 |
| BSCA | 19.64▼ | -0.015 (-0.08%) | 19.66 | 19.635 | 23,275 |
| BSCT | 18.465▼ | -0.01 (-0.05%) | 18.47 | 18.4503 | 529,978 |
| BSCY | 20.195 | +0.00 (+0.00%) | 20.2199 | 20.19 | 80,132 |
| BSET | 19.16▲ | +0.535 (+2.87%) | 19.20 | 18.45 | 17,759 |
| BSRR | 41.075▲ | +0.365 (+0.90%) | 41.21 | 40.47 | 31,679 |
| BTBD | 1.82▲ | +0.11 (+6.43%) | 1.82 | 1.675 | 60,161 |