Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.8462▲ | +0.11 (+0.20%) | 54.8462 | 54.8462 | 9 |
| AAMI | 91.04▼ | -0.79 (-0.86%) | 93.015 | 90.785 | 261,502 |
| AAT | 22.80▲ | +0.20 (+0.88%) | 22.93 | 22.635 | 163,921 |
| AAUB | 51.0502▼ | -0.0527 (-0.10%) | 51.09 | 51.05 | 2,663 |
| ACDC | 4.70▼ | -0.39 (-7.66%) | 5.16 | 4.675 | 1,153,862 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| ACKY | 18.1603▲ | +0.2103 (+1.17%) | 18.22 | 18.015 | 23,212 |
| ADBE | 272.47▲ | +9.33 (+3.55%) | 275.7999 | 261.67 | 5,194,057 |
| ADGM | 0.632▼ | -0.014 (-2.17%) | 0.66 | 0.63 | 302,471 |
| ADPT | 25.49▲ | +0.93 (+3.79%) | 26.16 | 25.16 | 2,102,231 |
| ADSE | 11.95▼ | -0.04 (-0.33%) | 12.00 | 11.90 | 8,158 |
| ADUS | 120.02▲ | +1.89 (+1.60%) | 120.53 | 119.02 | 193,620 |
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| ADX | 25.96▼ | -0.09 (-0.35%) | 26.1126 | 25.93 | 217,873 |
| AEF | 9.21▲ | +0.16 (+1.77%) | 9.2583 | 9.07 | 112,027 |
| AEG | 9.28▼ | -0.13 (-1.38%) | 9.398 | 9.2708 | 4,969,371 |
| AERO | 14.33▼ | -0.47 (-3.18%) | 14.99 | 14.28 | 293,666 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AFRI | 10.67▲ | +0.17 (+1.62%) | 10.84 | 10.58 | 11,852 |
| AGG | 97.82▲ | +0.47 (+0.48%) | 97.82 | 97.57 | 6,240,498 |
| AGNG | 39.2066▲ | +0.869 (+2.27%) | 39.2066 | 38.9499 | 12,274 |
| AHR | 55.20▲ | +0.78 (+1.43%) | 55.25 | 54.30 | 1,834,394 |
| AIT | 346.19▼ | -8.16 (-2.30%) | 356.59 | 346.10 | 345,485 |
| AKTS | 25.02▲ | +0.02 (+0.08%) | 26.28 | 24.42 | 214,252 |
| ALC | 74.26▲ | +0.71 (+0.97%) | 74.825 | 73.46 | 1,652,434 |
| ALGN | 163.04▼ | -4.87 (-2.90%) | 173.665 | 162.615 | 887,479 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| ALLE | 162.76▲ | +2.93 (+1.83%) | 166.625 | 160.955 | 785,551 |
| ALNY | 242.61▲ | +14.00 (+6.12%) | 244.00 | 233.40 | 1,833,475 |
| ALTG | 6.59▼ | -0.11 (-1.64%) | 6.94 | 6.45 | 145,528 |
| AMPY | 4.79▼ | -0.03 (-0.62%) | 5.005 | 4.77 | 643,268 |
| AMRN | 14.38▲ | +0.25 (+1.77%) | 14.55 | 14.0921 | 58,629 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| ANDG | 45.02▼ | -0.73 (-1.60%) | 46.30 | 44.96 | 532,123 |
| ANTX | 5.96▼ | -0.01 (-0.17%) | 6.045 | 5.7747 | 266,091 |
| AOUT | 11.53 | +0.00 (+0.00%) | 11.97 | 11.50 | 36,368 |
| API | 4.40▼ | -0.05 (-1.12%) | 4.515 | 4.37 | 125,899 |
| APO | 133.63▼ | -0.22 (-0.16%) | 135.94 | 132.53 | 2,690,436 |
| APOG | 41.66▲ | +0.41 (+0.99%) | 42.67 | 41.48 | 145,356 |
| APPS | 11.23▼ | -0.89 (-7.34%) | 12.09 | 11.13 | 3,038,279 |
| APPX | 12.85▲ | +0.30 (+2.39%) | 13.18 | 12.27 | 1,250,704 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ARKR | 5.58▲ | +0.10 (+1.82%) | 5.75 | 5.58 | 4,990 |
| ARMY | 26.932▼ | -0.3289 (-1.21%) | 26.9607 | 26.932 | 602 |
| ASB | 30.81▼ | -0.86 (-2.72%) | 31.82 | 30.77 | 1,398,033 |
| ASLE | 5.77▲ | +0.01 (+0.17%) | 5.87 | 5.73 | 376,484 |
| ATHM | 22.48▲ | +0.51 (+2.32%) | 22.53 | 21.865 | 675,773 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| AVAL | 5.50▲ | +0.09 (+1.66%) | 5.58 | 5.42 | 207,473 |
| AVBC | 22.00▼ | -0.10 (-0.45%) | 22.49 | 22.00 | 164,738 |
| AVBP | 30.02▲ | +0.02 (+0.07%) | 30.45 | 29.31 | 482,759 |
| AVGE | 101.52▲ | +0.26 (+0.26%) | 101.96 | 101.43 | 100,671 |
| AVK | 12.62▼ | -0.14 (-1.10%) | 12.83 | 12.5828 | 227,427 |
| AVO | 13.22▲ | +0.15 (+1.15%) | 13.4799 | 13.17 | 451,963 |
| AVS | 8.05▲ | +0.3367 (+4.37%) | 8.155 | 7.83 | 14,174,078 |
| AVSC | 74.04▲ | +0.13 (+0.18%) | 74.692 | 73.97 | 85,143 |
| AVT | 88.34▼ | -5.06 (-5.42%) | 94.80 | 87.9001 | 1,565,959 |
| AVUS | 130.99▲ | +0.08 (+0.06%) | 131.7558 | 130.915 | 267,487 |
| AVUV | 126.47▼ | -0.24 (-0.19%) | 127.85 | 126.31 | 1,381,988 |
| AVXX | 6.67▼ | -0.11 (-1.62%) | 6.80 | 6.25 | 220,548 |
| AWAY | 20.15▲ | +0.0803 (+0.40%) | 20.2475 | 20.01 | 8,999 |
| AXON | 645.72▲ | +25.87 (+4.17%) | 651.6102 | 617.64 | 775,887 |
| BBN | 15.86▲ | +0.13 (+0.83%) | 15.90 | 15.81 | 152,877 |
| BCC | 83.13▲ | +2.95 (+3.68%) | 83.94 | 81.00 | 219,315 |
| BCD | 37.82▲ | +0.35 (+0.93%) | 37.925 | 37.6884 | 27,630 |
| BCDA | 0.991▲ | +0.0156 (+1.60%) | 1.03 | 0.9266 | 346,138 |
| BCML | 30.43▼ | -0.67 (-2.15%) | 31.55 | 30.37 | 73,376 |
| BCX | 12.88▲ | +0.31 (+2.47%) | 12.89 | 12.64 | 188,312 |
| BDIV | 25.08▼ | -0.0661 (-0.26%) | 25.17 | 25.08 | 300 |
| BDRY | 14.0049▲ | +0.1849 (+1.34%) | 14.0049 | 13.67 | 21,112 |
| BELFB | 263.87▼ | -12.10 (-4.38%) | 280.86 | 261.00 | 201,421 |
| BESS | 3.46▼ | -0.43 (-11.05%) | 3.73 | 3.46 | 81,542 |
| BFRG | 0.57▲ | +0.038 (+7.14%) | 0.585 | 0.5322 | 230,076 |
| BGUS | 27.0955▲ | +1.0662 (+4.10%) | 27.0955 | 27.0955 | 7 |
| BGY | 5.79▲ | +0.01 (+0.17%) | 5.825 | 5.76 | 243,214 |
| BHK | 9.09▲ | +0.10 (+1.11%) | 9.12 | 9.028 | 255,816 |
| BHP | 92.29▲ | +3.20 (+3.59%) | 93.81 | 91.37 | 4,020,411 |
| BHRB | 70.90▼ | -1.46 (-2.02%) | 72.50 | 70.79 | 117,298 |
| BITA | 54.2983▲ | +2.3833 (+4.59%) | 54.58 | 52.00 | 17,567 |
| BIV | 75.78▲ | +0.29 (+0.38%) | 75.785 | 75.605 | 1,143,536 |
| BJRI | 64.74▼ | -0.57 (-0.87%) | 66.55 | 64.22 | 378,807 |
| BKH | 73.19▲ | +0.04 (+0.05%) | 73.83 | 72.59 | 984,819 |
| BKIE | 34.72▲ | +0.20 (+0.58%) | 34.7689 | 34.59 | 93,069 |
| BKLC | 49.17▲ | +0.11 (+0.22%) | 49.36 | 49.12 | 277,995 |
| BKNG | 213.00▲ | +4.75 (+2.28%) | 216.42 | 207.44 | 5,144,232 |
| BKU | 46.83▼ | -0.95 (-1.99%) | 48.03 | 46.735 | 552,612 |
| BLCR | 49.46▼ | -0.34 (-0.68%) | 50.07 | 49.435 | 384,984 |
| BLV | 66.51▲ | +0.90 (+1.37%) | 66.53 | 66.23 | 742,332 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMRA | 1.52▼ | -0.08 (-5.00%) | 1.52 | 1.505 | 7,447 |
| BNED | 11.96▲ | +0.01 (+0.08%) | 12.348 | 11.93 | 159,956 |
| BOND | 90.97▲ | +0.47 (+0.52%) | 90.97 | 90.725 | 419,492 |
| BOOM | 7.22▲ | +0.14 (+1.98%) | 7.27 | 6.911 | 103,311 |
| BOT | 29.05▲ | +0.64 (+2.25%) | 30.3947 | 27.60 | 617,736 |
| BOTZ | 36.38▼ | -0.17 (-0.47%) | 36.54 | 36.15 | 791,775 |
| BRCC | 0.81▼ | -0.0117 (-1.42%) | 0.8713 | 0.8056 | 1,129,322 |
| BRTX | 0.2133▲ | +0.0003 (+0.14%) | 0.228 | 0.2133 | 182,718 |
| BRZU | 86.60▲ | +3.04 (+3.64%) | 89.585 | 86.60 | 24,576 |
| BSGR | 25.08▼ | -0.01 (-0.04%) | 25.09 | 25.0761 | 4,265 |
| BUD | 78.13▲ | +0.70 (+0.90%) | 78.65 | 77.44 | 1,677,804 |