Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.02▲ | +0.80 (+0.96%) | 84.09 | 82.09 | 350,905 |
| ABTC | 1.13▼ | -0.02 (-1.74%) | 1.1894 | 1.12 | 14,522,133 |
| ACLX | 68.50▼ | -0.15 (-0.22%) | 70.55 | 68.23 | 696,392 |
| ACRS | 3.19▼ | -0.17 (-5.06%) | 3.40 | 3.165 | 783,458 |
| ACV | 26.84▼ | -0.11 (-0.41%) | 27.20 | 26.65 | 31,400 |
| ADBG | 5.61▲ | +0.05 (+0.90%) | 5.657 | 5.34 | 2,657,000 |
| ADM | 69.51▲ | +0.01 (+0.01%) | 70.06 | 68.37 | 3,063,700 |
| ADNT | 27.09▲ | +0.82 (+3.12%) | 27.32 | 26.275 | 1,307,687 |
| ADTN | 10.13▲ | +0.19 (+1.91%) | 10.31 | 9.835 | 1,001,754 |
| AEHL | 0.57▼ | -0.12 (-17.39%) | 0.67 | 0.53 | 707,000 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AERT | 0.483▼ | -0.006 (-1.23%) | 0.483 | 0.457 | 26,506 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AHL | 37.34 | +0.00 (+0.00%) | 37.36 | 37.315 | 152,577 |
| AIPI | 36.64▲ | +0.30 (+0.83%) | 36.9885 | 36.195 | 162,692 |
| AIQ | 49.45▲ | +0.24 (+0.49%) | 49.85 | 48.54 | 2,204,500 |
| AIRJ | 3.22▲ | +0.18 (+5.92%) | 3.262 | 2.995 | 420,200 |
| AKAF | 32.2226▲ | +0.2886 (+0.90%) | 32.37 | 32.2226 | 123 |
| ALAI | 34.32▲ | +0.0902 (+0.26%) | 34.59 | 34.04 | 79,300 |
| AMPX | 9.97▼ | -0.22 (-2.16%) | 10.49 | 9.764 | 7,118,018 |
| AMRC | 32.68▼ | -0.61 (-1.83%) | 34.15 | 32.19 | 434,698 |
| AMUU | 46.74▲ | +0.56 (+1.21%) | 47.90 | 45.31 | 210,700 |
| AMZE | 0.351▼ | -0.0729 (-17.20%) | 0.414 | 0.35 | 2,057,700 |
| ANGX | 3.27▲ | +0.05 (+1.55%) | 3.34 | 3.20 | 570,172 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| AOD | 10.36▲ | +0.05 (+0.48%) | 10.37 | 10.29 | 617,600 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOM | 48.80▼ | -0.05 (-0.10%) | 48.92 | 48.63 | 87,400 |
| AOS | 80.46▲ | +0.84 (+1.06%) | 80.59 | 79.18 | 1,077,900 |
| APLD | 35.28▼ | -0.89 (-2.46%) | 37.47 | 33.52 | 22,436,994 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APUE | 41.905▲ | +0.055 (+0.13%) | 42.18 | 41.74 | 115,206 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| ARDX | 6.87▼ | -0.14 (-2.00%) | 7.18 | 6.85 | 2,787,432 |
| AREN | 3.37▲ | +0.37 (+12.33%) | 3.54 | 3.02 | 62,800 |
| ARHS | 9.25▲ | +0.12 (+1.31%) | 9.59 | 9.06 | 1,987,905 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ARTY | 51.06▲ | +0.27 (+0.53%) | 51.59 | 50.00 | 619,587 |
| ASBP | 1.43▲ | +0.12 (+9.16%) | 1.50 | 1.2857 | 475,618 |
| ASLE | 7.24▲ | +0.10 (+1.40%) | 7.29 | 7.10 | 238,442 |
| ASPS | 5.41▼ | -0.13 (-2.35%) | 5.85 | 5.2728 | 25,745 |
| ASRT | 12.375▲ | +0.165 (+1.35%) | 12.525 | 11.95 | 53,567 |
| ASUR | 7.43▲ | +0.02 (+0.27%) | 7.64 | 7.32 | 189,394 |
| ATEN | 20.70▲ | +0.35 (+1.72%) | 20.74 | 20.225 | 1,090,062 |
| ATYR | 0.8939▲ | +0.0029 (+0.33%) | 0.9461 | 0.8703 | 1,368,566 |
| AVEE | 67.69▲ | +0.21 (+0.31%) | 67.71 | 67.19 | 18,000 |
| AVEM | 86.27▲ | +0.32 (+0.37%) | 86.41 | 85.06 | 1,793,000 |
| AVNM | 81.4301▲ | +0.1701 (+0.21%) | 81.67 | 80.60 | 97,366 |
| AVNS | 14.90▲ | +0.14 (+0.95%) | 15.21 | 14.75 | 536,800 |
| AVSC | 64.82▲ | +0.80 (+1.25%) | 65.21 | 63.882 | 108,000 |
| AXL | 7.25▼ | -1.18 (-14.00%) | 8.00 | 6.41 | 22,079,400 |
| BABX | 39.04▼ | -1.62 (-3.98%) | 40.26 | 37.52 | 1,117,307 |
| BANC | 20.00▼ | -0.21 (-1.04%) | 20.40 | 19.70 | 2,405,458 |
| BB | 3.46▲ | +0.05 (+1.47%) | 3.5168 | 3.41 | 6,288,108 |
| BBHL | 15.68▲ | +0.05 (+0.32%) | 15.78 | 15.66 | 39,100 |
| BBUC | 34.12▼ | -0.92 (-2.63%) | 35.325 | 33.86 | 83,742 |
| BCSF | 13.56▲ | +0.09 (+0.67%) | 13.71 | 13.32 | 514,977 |
| BELFA | 215.26▲ | +3.62 (+1.71%) | 221.04 | 207.06 | 42,753 |
| BFOR | 87.38▲ | +1.14 (+1.32%) | 87.69 | 86.37 | 8,000 |
| BG | 122.53▲ | +0.79 (+0.65%) | 124.78 | 120.69 | 1,669,571 |
| BGL | 2.63▼ | -0.02 (-0.75%) | 2.77 | 2.48 | 253,316 |
| BH | 396.75▼ | -1.90 (-0.48%) | 404.95 | 384.63 | 78,600 |
| BIDU | 137.01▼ | -1.37 (-0.99%) | 138.06 | 131.50 | 4,082,172 |
| BITF | 2.14▲ | +0.07 (+3.38%) | 2.22 | 2.05 | 37,908,491 |
| BITI | 27.78▼ | -1.51 (-5.16%) | 28.655 | 27.48 | 3,029,376 |
| BITO | 9.50▲ | +0.46 (+5.09%) | 9.61 | 9.23 | 68,735,420 |
| BJDX | 2.67▼ | -0.05 (-1.84%) | 2.9675 | 2.67 | 70,130 |
| BKHY | 48.243▲ | +0.053 (+0.11%) | 48.36 | 48.243 | 17,500 |
| BKKT | 10.77▲ | +0.71 (+7.06%) | 11.36 | 10.0141 | 1,263,907 |
| BKMI | 26.725▲ | +0.01 (+0.04%) | 26.79 | 26.69 | 91,500 |
| BLD | 550.90▲ | +13.57 (+2.53%) | 554.00 | 532.001 | 334,950 |
| BLFS | 22.23▲ | +0.65 (+3.01%) | 22.45 | 21.75 | 288,500 |
| BLNK | 0.6867▲ | +0.0266 (+4.03%) | 0.7164 | 0.6562 | 2,148,293 |
| BLTE | 175.26▲ | +0.65 (+0.37%) | 177.22 | 171.35 | 118,299 |
| BLUC | 28.086▼ | -0.05 (-0.18%) | 28.31 | 28.04 | 16,247 |
| BLUI | 26.02▲ | +0.14 (+0.54%) | 26.02 | 26.00 | 14,615 |
| BMN | 26.70▲ | +0.12 (+0.45%) | 27.07 | 26.14 | 10,400 |
| BMNR | 20.96▲ | +1.22 (+6.18%) | 21.595 | 20.0435 | 49,138,849 |
| BOAT | 37.809▲ | +0.6793 (+1.83%) | 37.809 | 37.0794 | 30,252 |
| BOBP | 27.42▲ | +0.352 (+1.30%) | 27.42 | 27.17 | 2,311 |
| BOOT | 187.99▲ | +1.99 (+1.07%) | 190.62 | 184.01 | 457,900 |
| BOTT | 58.58▲ | +1.8184 (+3.20%) | 58.58 | 56.76 | 34,400 |
| BOTZ | 38.34▲ | +0.38 (+1.00%) | 38.605 | 37.8307 | 894,390 |
| BOW | 24.06▼ | -0.55 (-2.23%) | 24.66 | 23.55 | 220,700 |
| BOXL | 1.33▼ | -0.07 (-5.00%) | 1.4499 | 1.265 | 529,521 |
| BRIA | 2.25▲ | +0.01 (+0.45%) | 2.30 | 2.25 | 14,300 |
| BRRR | 19.41▲ | +0.97 (+5.26%) | 19.60 | 18.88 | 547,800 |
| BRSL | 13.45▼ | -0.05 (-0.37%) | 13.575 | 13.39 | 1,662,496 |
| BRT | 14.50▼ | -0.04 (-0.28%) | 14.74 | 14.42 | 27,100 |
| BRW | 6.43 | +0.00 (+0.00%) | 6.46 | 6.40 | 392,100 |
| BSMU | 22.295▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 43,800 |
| BTBD | 1.21▲ | +0.04 (+3.42%) | 1.2344 | 1.165 | 19,596 |
| BTMD | 2.13▲ | +0.04 (+1.91%) | 2.185 | 2.07 | 172,765 |
| BV | 13.67▲ | +0.49 (+3.72%) | 13.71 | 12.995 | 747,483 |
| BVFL | 19.51▼ | -0.17 (-0.86%) | 19.80 | 19.51 | 20,649 |
| BXMX | 14.72▲ | +0.03 (+0.20%) | 14.80 | 14.67 | 133,091 |
| BYRN | 12.51▼ | -0.36 (-2.80%) | 13.27 | 12.42 | 505,765 |
| BZAI | 1.18▲ | +0.04 (+3.51%) | 1.27 | 1.175 | 2,116,800 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 44,648 |