Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 158.41▼ | -10.61 (-6.28%) | 169.00 | 153.10 | 11,783,678 |
| ABCL | 6.17▲ | +0.44 (+7.68%) | 6.24 | 5.53 | 9,246,968 |
| ABCS | 32.3772▲ | +0.0747 (+0.23%) | 32.48 | 32.3772 | 2,506 |
| ABSI | 6.75▲ | +0.67 (+11.02%) | 7.34 | 5.85 | 9,544,271 |
| ABX | 8.98▼ | -0.25 (-2.71%) | 9.29 | 8.935 | 375,033 |
| ACRE | 4.94▼ | -0.04 (-0.80%) | 4.99 | 4.93 | 316,871 |
| ACT | 41.79▼ | -0.32 (-0.76%) | 42.395 | 41.68 | 336,934 |
| ACVA | 6.57▲ | +0.26 (+4.12%) | 6.745 | 6.16 | 3,347,147 |
| ACYN | 20.91▲ | +0.02 (+0.10%) | 20.9699 | 20.83 | 1,660,813 |
| ADEA | 26.72▼ | -0.48 (-1.76%) | 27.47 | 26.65 | 1,341,026 |
| ADPT | 15.15▼ | -0.04 (-0.26%) | 15.58 | 15.10 | 1,820,938 |
| AEHR | 92.33▼ | -7.66 (-7.66%) | 101.50 | 90.79 | 1,871,780 |
| AENT | 6.06▼ | -0.42 (-6.48%) | 6.485 | 6.025 | 16,332 |
| AFCG | 3.73▼ | -0.02 (-0.53%) | 3.84 | 3.73 | 157,892 |
| AFOS | 44.7437▼ | -0.0422 (-0.09%) | 44.96 | 44.5801 | 4,121 |
| AGMI | 72.4807▲ | +1.3487 (+1.90%) | 72.4807 | 70.36 | 865 |
| AGOX | 34.27▼ | -0.07 (-0.20%) | 34.8585 | 34.18 | 59,192 |
| AIG | 74.23▼ | -0.17 (-0.23%) | 75.69 | 73.98 | 2,345,896 |
| AIHS | 1.17▼ | -0.0002 (-0.02%) | 1.19 | 1.17 | 4,600 |
| AIPI | 39.21▲ | +0.42 (+1.08%) | 39.32 | 38.90 | 437,260 |
| AIPO | 32.83▼ | -0.24 (-0.73%) | 33.1499 | 32.245 | 1,144,458 |
| AIR | 112.62▼ | -2.35 (-2.04%) | 115.095 | 112.19 | 360,545 |
| AIRJ | 4.49▼ | -0.30 (-6.26%) | 4.538 | 4.06 | 1,960,998 |
| AIXC | 1.28▲ | +0.05 (+4.07%) | 1.2949 | 1.165 | 61,139 |
| AKAM | 149.54▲ | +6.41 (+4.48%) | 149.8699 | 143.26 | 4,682,356 |
| AKTS | 20.74▲ | +0.31 (+1.52%) | 21.00 | 20.02 | 113,907 |
| ALC | 66.29▲ | +0.63 (+0.96%) | 67.06 | 66.19 | 2,568,272 |
| ALGT | 91.61▲ | +0.88 (+0.97%) | 93.68 | 89.985 | 528,447 |
| ALHC | 15.32▼ | -0.545 (-3.44%) | 15.86 | 15.245 | 4,628,962 |
| ALKT | 18.17▲ | +0.58 (+3.30%) | 18.255 | 17.58 | 1,659,485 |
| ALSN | 113.53▲ | +0.01 (+0.01%) | 115.58 | 111.69 | 1,117,522 |
| ALV | 127.12▼ | -1.82 (-1.41%) | 130.15 | 127.02 | 870,275 |
| AMAT | 450.06▲ | +0.38 (+0.08%) | 460.46 | 445.70 | 6,192,440 |
| AMBP | 4.03▼ | -0.17 (-4.05%) | 4.22 | 4.00 | 1,155,644 |
| AMGN | 336.79▲ | +0.31 (+0.09%) | 337.47 | 333.06 | 2,283,376 |
| AMPG | 4.42▼ | -0.31 (-6.55%) | 4.71 | 4.19 | 4,331,082 |
| AMRC | 35.98▼ | -0.58 (-1.59%) | 36.9158 | 34.6625 | 411,946 |
| AMRZ | 54.39▲ | +1.52 (+2.87%) | 54.48 | 53.15 | 3,801,271 |
| AMTB | 22.72▲ | +0.29 (+1.29%) | 22.75 | 22.4405 | 220,622 |
| AMZY | 12.26▼ | -0.09 (-0.73%) | 12.36 | 12.215 | 390,352 |
| ANGI | 5.86▲ | +0.22 (+3.90%) | 6.15 | 5.61 | 2,302,391 |
| ANL | 11.94▲ | +0.64 (+5.66%) | 12.5399 | 11.26 | 105,581 |
| AOA | 98.12▲ | +0.15 (+0.15%) | 98.37 | 98.00 | 110,183 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.3899 | 8.23 | 89,357 |
| APO | 128.71▲ | +1.20 (+0.94%) | 131.575 | 126.08 | 2,813,740 |
| APRE | 0.8926▼ | -0.0379 (-4.07%) | 0.95 | 0.888 | 123,760 |
| APUE | 46.367▲ | +0.117 (+0.25%) | 46.42 | 46.27 | 59,207 |
| APYX | 3.995▼ | -0.155 (-3.73%) | 4.28 | 3.98 | 110,107 |
| AREC | 2.20▼ | -0.21 (-8.71%) | 2.425 | 2.20 | 3,326,992 |
| ARES | 128.50▲ | +2.50 (+1.98%) | 130.15 | 124.9001 | 2,460,005 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ASHR | 35.97▲ | +0.01 (+0.03%) | 36.075 | 35.885 | 4,683,244 |
| ASMB | 27.66▼ | -0.07 (-0.25%) | 28.52 | 27.25 | 138,265 |
| ASR | 296.40▼ | -4.23 (-1.41%) | 300.63 | 295.1001 | 83,026 |
| ASTH | 37.62▼ | -0.71 (-1.85%) | 38.45 | 37.50 | 370,498 |
| ATAT | 34.34▲ | +0.21 (+0.62%) | 34.50 | 33.55 | 1,578,300 |
| ATEN | 30.14▲ | +0.90 (+3.08%) | 30.415 | 29.38 | 914,997 |
| ATLC | 86.22▲ | +1.47 (+1.73%) | 86.535 | 82.325 | 222,158 |
| ATLN | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.33 | 258,375 |
| ATO | 169.13▼ | -3.90 (-2.25%) | 172.94 | 168.12 | 1,809,156 |
| ATOM | 9.98▼ | -1.19 (-10.65%) | 11.17 | 9.66 | 1,464,885 |
| AUAU | 38.5123▲ | +0.8295 (+2.20%) | 38.5123 | 37.56 | 1,369 |
| AVIR | 4.67▼ | -0.06 (-1.27%) | 4.74 | 4.4621 | 311,250 |
| AVNM | 84.63▲ | +0.15 (+0.18%) | 85.05 | 84.44 | 75,839 |
| AXIA | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.08 | 2,980,736 |
| BA | 231.15▲ | +2.37 (+1.04%) | 232.30 | 226.26 | 6,924,389 |
| BAB | 26.73▲ | +0.05 (+0.19%) | 26.7931 | 26.66 | 183,637 |
| BABA | 124.22▼ | -1.94 (-1.54%) | 125.04 | 123.43 | 12,448,653 |
| BANF | 110.29▼ | -0.19 (-0.17%) | 110.8499 | 109.26 | 161,358 |
| BAP | 342.63▲ | +1.13 (+0.33%) | 347.64 | 340.64 | 790,214 |
| BATRA | 53.60▼ | -0.28 (-0.52%) | 54.26 | 53.50 | 41,415 |
| BCC | 69.72▼ | -0.63 (-0.90%) | 70.99 | 69.41 | 204,064 |
| BCS | 24.53▲ | +0.19 (+0.78%) | 24.935 | 24.49 | 4,921,961 |
| BCYC | 4.69▲ | +0.02 (+0.43%) | 4.745 | 4.602 | 143,140 |
| BELFA | 244.94▼ | -0.72 (-0.29%) | 245.275 | 234.50 | 248,764 |
| BELFB | 274.52▼ | -2.44 (-0.88%) | 278.90 | 263.08 | 310,479 |
| BEPC | 39.98▲ | +0.12 (+0.30%) | 40.23 | 39.24 | 1,358,230 |
| BETR | 29.17▲ | +0.88 (+3.11%) | 29.98 | 27.66 | 444,655 |
| BFAM | 62.62▲ | +1.05 (+1.71%) | 63.66 | 61.53 | 1,393,459 |
| BGH | 14.18▲ | +0.08 (+0.57%) | 14.19 | 14.12 | 86,409 |
| BHB | 34.94▲ | +0.13 (+0.37%) | 35.2031 | 34.66 | 61,227 |
| BIDD | 31.954▼ | -0.066 (-0.21%) | 32.1562 | 31.93 | 71,348 |
| BIDU | 135.31▲ | +3.26 (+2.47%) | 138.62 | 131.74 | 2,580,555 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 330,935 |
| BIRK | 45.07▲ | +1.00 (+2.27%) | 45.525 | 44.08 | 2,769,067 |
| BITS | 70.2389▼ | -0.1123 (-0.16%) | 70.2389 | 69.30 | 1,440 |
| BIYA | 0.8965▼ | -0.1035 (-10.35%) | 1.10 | 0.8965 | 2,204,755 |
| BKHY | 47.7714▲ | +0.0774 (+0.16%) | 47.80 | 47.73 | 16,506 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BKSY | 48.47▼ | -3.16 (-6.12%) | 48.99 | 43.81 | 2,482,151 |
| BLRX | 3.78▲ | +0.19 (+5.29%) | 3.95 | 3.455 | 106,751 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BNGO | 1.24▼ | -0.01 (-0.80%) | 1.27 | 1.22 | 183,450 |
| BOKF | 128.04▼ | -1.00 (-0.77%) | 128.955 | 126.715 | 272,461 |
| BOTJ | 22.93▲ | +0.07 (+0.31%) | 23.095 | 22.90 | 12,528 |
| BOXL | 0.8801▼ | -0.0296 (-3.25%) | 0.92 | 0.8601 | 43,529 |
| BP | 41.87▲ | +0.28 (+0.67%) | 42.28 | 41.46 | 11,567,668 |
| BRCB | 8.32▼ | -0.18 (-2.12%) | 8.8199 | 8.22 | 1,051,635 |
| BRKR | 58.89▲ | +4.50 (+8.27%) | 58.98 | 54.36 | 5,349,714 |
| BRUN | 34.05▲ | +1.14 (+3.46%) | 39.6799 | 33.1001 | 2,963,853 |