Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.87▲ | +3.62 (+3.06%) | 121.92 | 118.8827 | 1,583,461 |
| AAT | 20.81▲ | +0.48 (+2.36%) | 20.82 | 20.44 | 274,400 |
| ABR | 8.01▲ | +0.12 (+1.52%) | 8.11 | 7.94 | 2,203,499 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ACHR | 6.11▲ | +0.03 (+0.49%) | 6.485 | 6.10 | 26,996,459 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| ACN | 197.65▲ | +3.65 (+1.88%) | 199.65 | 195.81 | 4,463,302 |
| ACRE | 5.30▲ | +0.15 (+2.91%) | 5.36 | 5.20 | 386,709 |
| ACWX | 74.47▲ | +1.01 (+1.37%) | 75.077 | 74.39 | 1,915,398 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| AEI | 1.76▼ | -0.055 (-3.03%) | 1.90 | 1.76 | 10,578 |
| AER | 147.45▲ | +4.99 (+3.50%) | 149.67 | 144.60 | 1,527,569 |
| AERT | 0.5736▼ | -0.0065 (-1.12%) | 0.6111 | 0.57 | 262,630 |
| AEYE | 7.11▲ | +0.07 (+0.99%) | 7.49 | 7.03 | 146,416 |
| AFCG | 2.78▲ | +0.08 (+2.96%) | 2.83 | 2.675 | 148,391 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGQI | 17.6399▲ | +0.1027 (+0.59%) | 17.70 | 17.55 | 2,940 |
| AGRW | 30.4741▲ | +0.43 (+1.43%) | 30.53 | 30.4741 | 564 |
| AHR | 49.59▼ | -0.99 (-1.96%) | 51.06 | 49.24 | 2,053,556 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AII | 19.62▲ | +0.70 (+3.70%) | 19.675 | 19.102 | 87,287 |
| AIOT | 3.43▲ | +0.11 (+3.31%) | 3.58 | 3.37 | 1,129,430 |
| AIRE | 0.2954▲ | +0.01 (+3.50%) | 0.3049 | 0.2906 | 1,247,349 |
| AJG | 221.61▼ | -2.47 (-1.10%) | 224.9699 | 220.7201 | 1,495,843 |
| ALAB | 174.05▲ | +3.24 (+1.90%) | 175.05 | 167.24 | 5,151,074 |
| ALAR | 7.04▲ | +0.14 (+2.03%) | 7.3062 | 6.91 | 16,998 |
| ALG | 172.11▲ | +4.14 (+2.46%) | 175.16 | 169.67 | 189,173 |
| ALKT | 17.83▲ | +0.43 (+2.47%) | 18.16 | 17.54 | 1,836,995 |
| ALLT | 7.25▲ | +0.13 (+1.83%) | 7.38 | 7.1902 | 346,895 |
| ALRS | 25.62▲ | +0.56 (+2.23%) | 26.08 | 25.17 | 171,525 |
| ALT | 3.50▼ | -0.01 (-0.28%) | 3.59 | 3.42 | 2,854,212 |
| AMAT | 396.94▲ | +7.04 (+1.81%) | 400.50 | 390.405 | 6,006,813 |
| AMCI | 6.57▼ | -0.16 (-2.38%) | 7.00 | 6.50 | 34,948 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMN | 20.19▼ | -0.26 (-1.27%) | 21.29 | 19.92 | 771,425 |
| AMRC | 25.87▲ | +0.86 (+3.44%) | 26.17 | 25.51 | 336,501 |
| AMSC | 39.72▲ | +1.75 (+4.61%) | 40.7486 | 38.13 | 1,054,747 |
| AMSF | 34.00▲ | +0.48 (+1.43%) | 34.175 | 33.55 | 143,747 |
| AMZD | 9.1181▼ | -0.0119 (-0.13%) | 9.125 | 8.9099 | 9,531,036 |
| AMZN | 250.56▲ | +0.86 (+0.34%) | 256.18 | 250.11 | 51,829,799 |
| AN | 207.99▲ | +9.70 (+4.89%) | 210.75 | 199.65 | 332,083 |
| ANEL | 22.3289▲ | +0.9617 (+4.50%) | 22.61 | 21.3109 | 55,976 |
| ANIX | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.78 | 91,272 |
| APD | 291.81▼ | -5.43 (-1.83%) | 294.90 | 288.65 | 901,898 |
| APLY | 12.04▲ | +0.16 (+1.35%) | 12.105 | 11.91 | 68,186 |
| APTV | 59.62▲ | +2.10 (+3.65%) | 61.62 | 59.45 | 3,501,010 |
| AQST | 4.32▲ | +0.06 (+1.41%) | 4.40 | 4.285 | 1,059,817 |
| ARAY | 0.4417▼ | -0.0035 (-0.79%) | 0.4575 | 0.4302 | 1,223,565 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARCT | 8.85▲ | +0.01 (+0.11%) | 9.19 | 8.83 | 478,857 |
| ARES | 117.78▲ | +1.56 (+1.34%) | 121.20 | 117.02 | 3,589,632 |
| ARGT | 93.76▼ | -0.41 (-0.44%) | 94.66 | 93.54 | 232,887 |
| AROW | 37.37▲ | +0.98 (+2.69%) | 38.09 | 36.65 | 134,492 |
| ARQ | 2.23▼ | -0.04 (-1.76%) | 2.32 | 2.205 | 457,627 |
| ARQT | 24.53▲ | +0.34 (+1.41%) | 24.80 | 24.235 | 1,055,770 |
| ASR | 337.61▼ | -1.57 (-0.46%) | 343.025 | 337.61 | 58,179 |
| ASRV | 3.94▼ | -0.10 (-2.48%) | 4.00 | 3.855 | 24,086 |
| ASTS | 85.53▼ | -5.41 (-5.95%) | 91.76 | 84.91 | 19,636,331 |
| ATHR | 3.1999▼ | -0.0312 (-0.97%) | 3.20 | 3.00 | 14,722 |
| ATI | 164.66▲ | +8.83 (+5.67%) | 165.03 | 160.07 | 1,781,891 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AUDC | 9.10▲ | +0.19 (+2.13%) | 9.12 | 8.88 | 63,409 |
| AVD | 2.64▲ | +0.03 (+1.15%) | 2.76 | 2.56 | 258,199 |
| AVEM | 89.91▲ | +1.80 (+2.04%) | 90.685 | 89.58 | 1,285,035 |
| AVGO | 406.54▲ | +8.07 (+2.03%) | 406.725 | 399.8201 | 20,456,056 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVIV | 79.29▲ | +0.67 (+0.85%) | 79.5789 | 79.16 | 67,573 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.42 | 240,990 |
| AXIN | 10.1898▲ | +0.0398 (+0.39%) | 10.1898 | 10.15 | 463 |
| BA | 223.38▲ | +4.50 (+2.06%) | 230.21 | 222.50 | 7,834,606 |
| BAC | 53.91▲ | +0.40 (+0.75%) | 54.60 | 53.75 | 43,279,157 |
| BAM | 49.32▲ | +0.80 (+1.65%) | 50.33 | 49.189 | 3,198,061 |
| BBAI | 3.85▲ | +0.10 (+2.67%) | 4.13 | 3.83 | 44,583,537 |
| BBT | 32.33▲ | +0.71 (+2.25%) | 32.82 | 31.855 | 474,866 |
| BBVA | 23.85▲ | +0.88 (+3.83%) | 24.135 | 23.7805 | 1,023,552 |
| BCAX | 24.01▲ | +0.08 (+0.33%) | 24.25 | 23.74 | 464,659 |
| BCG | 1.96▼ | -0.04 (-2.00%) | 2.01 | 1.82 | 101,214 |
| BCTK | 26.9485▲ | +0.5536 (+2.10%) | 26.95 | 26.82 | 14,920 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BDTX | 3.06▲ | +0.14 (+4.79%) | 3.09 | 2.97 | 998,094 |
| BDYN | 26.32▲ | +0.325 (+1.25%) | 26.40 | 26.24 | 458,068 |
| BEAM | 31.39▲ | +1.06 (+3.49%) | 32.41 | 31.21 | 1,908,625 |
| BEEM | 1.52▲ | +0.01 (+0.66%) | 1.535 | 1.50 | 258,676 |
| BF.B | 29.15▼ | -0.31 (-1.05%) | 29.67 | 28.715 | 4,532,902 |
| BG | 119.26▼ | -3.75 (-3.05%) | 121.10 | 117.74 | 2,019,086 |
| BGSI | 122.75▲ | +1.37 (+1.13%) | 125.57 | 122.055 | 18,778 |
| BH.A | 1,681.5699▼ | -13.6901 (-0.81%) | 1,770.885 | 1,673.50 | 17,771 |
| BHK | 9.31▲ | +0.05 (+0.54%) | 9.33 | 9.29 | 355,694 |
| BHM | 11.214▼ | -0.146 (-1.29%) | 11.38 | 10.8601 | 2,912 |
| BIAF | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.7211 | 271,810 |
| BIIB | 177.35▲ | +1.33 (+0.76%) | 178.405 | 175.69 | 1,062,805 |
| BIO | 299.02▲ | +7.93 (+2.72%) | 302.32 | 292.61 | 186,397 |
| BIRK | 39.54▲ | +2.13 (+5.69%) | 39.69 | 38.225 | 2,679,742 |
| BK | 135.10▲ | +0.26 (+0.19%) | 137.50 | 134.835 | 6,778,199 |
| BKD | 13.74▼ | -0.39 (-2.76%) | 14.275 | 13.73 | 2,783,507 |
| BKDV | 31.38▲ | +0.38 (+1.23%) | 31.50 | 31.13 | 708,320 |
| BKH | 76.07▼ | -0.76 (-0.99%) | 76.805 | 75.55 | 986,634 |
| BLCN | 24.14▲ | +0.3167 (+1.33%) | 24.38 | 23.57 | 31,491 |