Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 12.91▼ | -0.39 (-2.93%) | 13.83 | 12.6419 | 173,942 |
| ABCB | 82.96▲ | +3.07 (+3.84%) | 83.29 | 79.37 | 703,009 |
| ABG | 231.89▼ | -3.88 (-1.65%) | 238.34 | 229.8301 | 296,216 |
| ABNY | 41.8108▼ | -2.9745 (-6.64%) | 42.70 | 41.8108 | 1,519 |
| ABOS | 2.57▼ | -0.02 (-0.77%) | 2.6499 | 2.39 | 548,219 |
| ABX | 7.30▼ | -0.75 (-9.32%) | 8.335 | 7.27 | 689,125 |
| ACB | 4.06▲ | +0.14 (+3.57%) | 4.0886 | 3.94 | 1,674,494 |
| ACCO | 3.98▲ | +0.01 (+0.25%) | 4.08 | 3.95 | 578,100 |
| ACII | 25.41▼ | -0.03 (-0.12%) | 25.41 | 25.285 | 12,700 |
| ACKY | 19.62▼ | -0.325 (-1.63%) | 19.92 | 19.49 | 34,500 |
| ACM | 95.51▼ | -1.30 (-1.34%) | 98.2508 | 93.84 | 1,017,323 |
| ACNB | 52.20▲ | +0.71 (+1.38%) | 52.55 | 51.00 | 44,205 |
| ACVF | 49.629▼ | -0.491 (-0.98%) | 50.18 | 49.34 | 9,500 |
| ADTN | 9.50▲ | +0.13 (+1.39%) | 9.64 | 9.27 | 1,131,850 |
| ADVE | 42.305▲ | +0.1904 (+0.45%) | 42.49 | 41.955 | 2,900 |
| AEHR | 27.19▲ | +1.13 (+4.34%) | 28.305 | 25.56 | 967,418 |
| AFG | 130.25▲ | +0.11 (+0.08%) | 132.09 | 129.09 | 614,037 |
| AGGA | 25.365 | +0.00 (+0.00%) | 25.38 | 25.34 | 8,800 |
| AHT | 3.67▼ | -0.15 (-3.93%) | 3.88 | 3.60 | 41,400 |
| AIP | 14.52▼ | -0.65 (-4.28%) | 15.71 | 14.00 | 403,461 |
| AIRO | 10.19▲ | +0.14 (+1.39%) | 10.38 | 9.58 | 444,600 |
| AIS | 43.25▼ | -0.26 (-0.60%) | 44.20 | 42.26 | 102,000 |
| ALGT | 92.78▲ | +1.72 (+1.89%) | 96.21 | 91.735 | 602,313 |
| ALH | 22.72▲ | +0.27 (+1.20%) | 22.94 | 22.22 | 523,500 |
| ALIL | 29.7862▼ | -0.3344 (-1.11%) | 29.7862 | 29.50 | 662 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALNY | 351.80▲ | +12.69 (+3.74%) | 352.82 | 337.59 | 2,140,849 |
| ALRS | 25.59▲ | +0.53 (+2.11%) | 25.68 | 24.91 | 206,562 |
| ALZN | 2.09▼ | -0.08 (-3.69%) | 2.2329 | 2.08 | 39,195 |
| AMBQ | 30.32▼ | -0.52 (-1.69%) | 31.125 | 29.255 | 357,829 |
| AMC | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.35 | 54,824,000 |
| AMCR | 44.92▲ | +1.17 (+2.67%) | 45.18 | 43.67 | 8,940,202 |
| AMDY | 38.26▼ | -0.45 (-1.16%) | 39.58 | 37.49 | 203,700 |
| AMH | 30.54▼ | -0.26 (-0.84%) | 31.20 | 30.13 | 3,937,500 |
| AMLX | 14.49▼ | -0.18 (-1.23%) | 15.53 | 14.17 | 1,405,339 |
| AMPH | 28.24▲ | +0.32 (+1.15%) | 28.28 | 27.06 | 506,290 |
| AMRN | 15.05▲ | +0.055 (+0.37%) | 15.25 | 14.77 | 57,479 |
| AMUU | 67.725▼ | -2.395 (-3.42%) | 73.32 | 64.92 | 222,146 |
| AMZE | 0.4306▼ | -0.0117 (-2.65%) | 0.4648 | 0.4206 | 1,246,456 |
| ANF | 100.31▼ | -1.14 (-1.12%) | 104.045 | 100.00 | 1,542,662 |
| ANGL | 29.45▼ | -0.01 (-0.03%) | 29.48 | 29.38 | 1,223,649 |
| AON | 346.84▼ | -2.77 (-0.79%) | 351.15 | 343.20 | 1,266,300 |
| AORT | 41.63▲ | +0.40 (+0.97%) | 41.83 | 39.50 | 469,491 |
| APA | 26.46▲ | +0.57 (+2.20%) | 26.5201 | 25.785 | 8,509,721 |
| APCB | 29.6556▲ | +0.0006 (+0.00%) | 29.6699 | 29.59 | 63,568 |
| APD | 277.96▲ | +6.97 (+2.57%) | 278.04 | 271.51 | 1,683,175 |
| APIE | 37.4746▼ | -0.2854 (-0.76%) | 37.76 | 37.1648 | 73,024 |
| APLD | 36.70▲ | +1.90 (+5.46%) | 36.73 | 34.15 | 26,609,100 |
| APP | 461.79▼ | -21.21 (-4.39%) | 484.99 | 448.57 | 7,127,670 |
| APUE | 42.33▼ | -0.33 (-0.77%) | 42.745 | 42.01 | 142,529 |
| AQWA | 19.9012▼ | -0.1188 (-0.59%) | 20.29 | 19.87 | 87,393 |
| ARDX | 7.74▼ | -0.05 (-0.64%) | 7.985 | 7.565 | 3,209,636 |
| AREC | 3.43▲ | +0.50 (+17.06%) | 3.445 | 3.08 | 7,945,368 |
| ARMP | 7.75▲ | +0.01 (+0.13%) | 7.76 | 7.15 | 51,000 |
| ARQQ | 19.79▼ | -0.38 (-1.88%) | 20.5761 | 18.5392 | 333,866 |
| ARTNA | 33.29▲ | +0.20 (+0.60%) | 33.55 | 33.02 | 45,514 |
| ASB | 28.24▲ | +0.44 (+1.58%) | 28.45 | 27.62 | 2,643,626 |
| ASIC | 17.50▼ | -0.68 (-3.74%) | 18.285 | 17.49 | 87,336 |
| ASML | 1,395.88▼ | -45.51 (-3.16%) | 1,445.71 | 1,371.91 | 2,198,422 |
| ASRT | 11.99▼ | -0.25 (-2.04%) | 12.49 | 11.69 | 47,035 |
| ASTE | 52.96▲ | +2.11 (+4.15%) | 53.00 | 50.495 | 219,408 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ASX | 19.39▼ | -0.02 (-0.10%) | 19.78 | 18.93 | 9,452,100 |
| ATAI | 3.87▲ | +0.03 (+0.78%) | 3.98 | 3.7401 | 3,697,849 |
| ATKR | 69.89▼ | -0.17 (-0.24%) | 71.23 | 67.63 | 554,760 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATXG | 0.33▼ | -0.006 (-1.79%) | 0.34 | 0.32 | 35,371 |
| AUSF | 49.03▲ | +0.25 (+0.51%) | 49.25 | 48.65 | 86,918 |
| AVD | 5.12▲ | +0.04 (+0.79%) | 5.13 | 4.91 | 194,800 |
| AVIV | 76.54▲ | +0.795 (+1.05%) | 76.55 | 75.835 | 84,059 |
| AVLC | 81.23▼ | -0.42 (-0.51%) | 81.91 | 80.57 | 46,400 |
| AVUS | 116.32▼ | -0.26 (-0.22%) | 117.1797 | 115.3145 | 336,470 |
| AWF | 10.69▼ | -0.01 (-0.09%) | 10.72 | 10.66 | 280,300 |
| AYTU | 2.62▼ | -0.09 (-3.32%) | 2.755 | 2.57 | 90,393 |
| B | 47.53▲ | +1.10 (+2.37%) | 49.51 | 46.48 | 24,086,100 |
| BAC | 54.45▲ | +0.42 (+0.78%) | 55.12 | 53.675 | 41,208,444 |
| BAOS | 3.01▼ | -0.10 (-3.22%) | 3.085 | 2.93 | 10,979 |
| BBBY | 5.98▼ | -0.15 (-2.45%) | 6.36 | 5.72 | 2,167,700 |
| BBD | 4.13▲ | +0.04 (+0.98%) | 4.26 | 4.12 | 38,862,000 |
| BBT | 29.40▲ | +0.40 (+1.38%) | 29.81 | 28.55 | 1,171,036 |
| BC | 85.80▲ | +3.65 (+4.44%) | 86.19 | 81.43 | 1,267,844 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.2275 | 1.16 | 49,042 |
| BCRX | 6.70▲ | +0.07 (+1.06%) | 6.745 | 6.55 | 4,135,591 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BDN | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.79 | 2,129,396 |
| BDSX | 11.03▲ | +0.74 (+7.19%) | 11.4999 | 10.345 | 197,902 |
| BDVG | 13.422▲ | +0.1319 (+0.99%) | 13.44 | 13.32 | 1,100 |
| BDVL | 25.241▼ | -0.119 (-0.47%) | 25.40 | 25.15 | 228,900 |
| BETA | 19.24▼ | -0.69 (-3.46%) | 20.71 | 18.24 | 1,815,100 |
| BETH | 43.505▼ | -0.9215 (-2.07%) | 44.53 | 41.321 | 21,900 |
| BETZ | 18.22▼ | -0.273 (-1.48%) | 18.49 | 18.06 | 15,900 |
| BFAM | 88.15▼ | -4.03 (-4.37%) | 91.07 | 87.26 | 672,874 |
| BFOR | 86.1383▼ | -0.0404 (-0.05%) | 86.45 | 85.4365 | 4,274 |
| BFRI | 0.859▼ | -0.037 (-4.13%) | 0.8911 | 0.8206 | 177,812 |
| BHRB | 67.93▲ | +1.04 (+1.55%) | 68.15 | 66.67 | 91,375 |
| BHVN | 11.39▼ | -0.36 (-3.06%) | 12.03 | 10.88 | 2,540,400 |
| BIBL | 47.99▼ | -0.13 (-0.27%) | 48.92 | 47.52 | 64,200 |
| BIIB | 176.76▼ | -2.33 (-1.30%) | 182.67 | 176.19 | 1,578,000 |
| BILI | 31.84▼ | -1.40 (-4.21%) | 32.40 | 31.26 | 2,606,912 |
| BITF | 2.30▲ | +0.04 (+1.77%) | 2.395 | 2.18 | 39,195,458 |