Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.70▲ | +0.79 (+2.08%) | 38.7095 | 37.705 | 4,211,521 |
| ABLV | 2.02▼ | -0.16 (-7.34%) | 2.2199 | 1.9401 | 160,769 |
| ABX | 8.20▼ | -0.10 (-1.20%) | 8.34 | 8.065 | 675,895 |
| ACAD | 19.74▲ | +0.01 (+0.05%) | 19.89 | 19.59 | 1,229,239 |
| ACCL | 2.61▼ | -0.26 (-9.06%) | 2.68 | 2.5023 | 5,612 |
| ACH | 0.2029▼ | -0.0171 (-7.77%) | 0.2301 | 0.198 | 2,529,229 |
| ACHV | 6.54▲ | +0.05 (+0.77%) | 6.65 | 6.46 | 701,504 |
| ACIC | 11.13▲ | +0.05 (+0.45%) | 11.28 | 11.00 | 253,897 |
| ACM | 60.72▲ | +0.23 (+0.38%) | 61.52 | 60.38 | 1,072,746 |
| ACNB | 64.99▼ | -0.43 (-0.66%) | 66.16 | 64.63 | 61,614 |
| ACP | 4.15▲ | +0.01 (+0.24%) | 4.15 | 4.12 | 806,279 |
| ACU | 63.58▲ | +0.10 (+0.16%) | 64.84 | 63.32 | 22,300 |
| ACWX | 73.53▲ | +0.04 (+0.05%) | 73.84 | 73.32 | 2,050,086 |
| ACYN | 20.70▲ | +0.02 (+0.10%) | 20.73 | 20.66 | 2,638,396 |
| ACYQ | 20.33▲ | +0.25 (+1.25%) | 20.43 | 20.21 | 98,857 |
| ADBG | 4.23▼ | -0.18 (-4.08%) | 4.385 | 4.085 | 1,909,734 |
| ADMA | 11.065▲ | +0.385 (+3.60%) | 11.1185 | 10.70 | 2,027,215 |
| AEMD | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.01 | 51,368 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AGD | 11.06 | +0.00 (+0.00%) | 11.1053 | 11.01 | 110,377 |
| AGEM | 45.12▼ | -0.1661 (-0.37%) | 45.15 | 44.60 | 8,798 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AHMA | 1.08▼ | -0.045 (-4.00%) | 1.1956 | 1.07 | 19,646 |
| AIEQ | 48.97▲ | +0.31 (+0.64%) | 49.00 | 48.73 | 4,300 |
| AIHY | 21.00▼ | -0.05 (-0.24%) | 21.20 | 20.86 | 12,300 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| AIP | 19.44▲ | +0.38 (+1.99%) | 19.89 | 18.68 | 405,435 |
| AIRO | 4.90▲ | +0.15 (+3.16%) | 4.94 | 4.53 | 376,412 |
| AIRS | 1.17▼ | -0.03 (-2.50%) | 1.2096 | 1.15 | 279,895 |
| AIS | 61.38▲ | +1.47 (+2.45%) | 62.1325 | 59.80 | 264,673 |
| AKR | 18.83▲ | +0.05 (+0.27%) | 18.95 | 18.73 | 929,611 |
| ALAB | 259.51▲ | +2.35 (+0.91%) | 268.00 | 249.2491 | 2,932,917 |
| ALLY | 38.81▼ | -0.25 (-0.64%) | 39.58 | 38.685 | 4,191,368 |
| ALMU | 6.61▼ | -0.30 (-4.34%) | 7.06 | 6.59 | 652,057 |
| AMD | 531.28▲ | +14.49 (+2.80%) | 533.50 | 514.012 | 16,796,761 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMLX | 27.09▼ | -0.11 (-0.40%) | 27.98 | 26.23 | 1,371,105 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMRZ | 39.24▼ | -0.20 (-0.51%) | 39.87 | 39.22 | 5,347,493 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 4,200 |
| ANGL | 27.64▲ | +0.09 (+0.33%) | 27.69 | 27.57 | 840,128 |
| AOS | 61.91▲ | +0.26 (+0.42%) | 62.62 | 61.76 | 1,718,317 |
| APT | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.44 | 27,400 |
| ARB | 30.085▲ | +0.025 (+0.08%) | 30.14 | 30.071 | 7,700 |
| AREC | 1.09▼ | -0.05 (-4.39%) | 1.18 | 1.07 | 1,859,238 |
| ARKR | 4.51▲ | +0.0324 (+0.72%) | 4.55 | 4.50 | 2,039 |
| AROW | 38.58▲ | +0.21 (+0.55%) | 39.07 | 38.47 | 71,508 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ARWR | 58.98▲ | +0.96 (+1.65%) | 59.625 | 58.17 | 979,892 |
| ASMG | 37.381▲ | +0.798 (+2.18%) | 38.30 | 37.09 | 16,500 |
| ASRV | 4.65▼ | -0.12 (-2.52%) | 4.77 | 4.53 | 34,437 |
| ASST | 26.32▼ | -2.65 (-9.15%) | 27.93 | 26.291 | 7,195,177 |
| AUMI | 84.684▲ | +0.649 (+0.77%) | 84.97 | 84.09 | 2,400 |
| AUPH | 17.04▲ | +0.18 (+1.07%) | 17.16 | 16.915 | 794,699 |
| AVA | 37.23▼ | -0.46 (-1.22%) | 37.75 | 37.19 | 572,337 |
| AVGO | 329.17▲ | +7.49 (+2.33%) | 332.12 | 323.25 | 18,462,393 |
| AVS | 8.73▼ | -0.21 (-2.35%) | 8.90 | 8.66 | 9,075,377 |
| AVSF | 45.815▼ | -0.005 (-0.01%) | 45.85 | 45.80 | 58,953 |
| AXG | 0.0538▼ | -10.7862 (-99.50%) | 0.0566 | 0.0489 | 7,764,956 |
| AXIL | 5.54▼ | -0.16 (-2.81%) | 6.14 | 5.45 | 49,900 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| AZYY | 13.925▲ | +0.015 (+0.11%) | 13.925 | 13.925 | 1,300 |
| BA | 188.31▼ | -0.04 (-0.02%) | 189.66 | 186.08 | 7,581,957 |
| BABO | 6.48▲ | +0.07 (+1.09%) | 6.49 | 6.41 | 48,000 |
| BAC | 50.52▼ | -0.04 (-0.08%) | 51.495 | 50.455 | 32,355,947 |
| BAM | 47.04▲ | +0.01 (+0.02%) | 47.51 | 46.72 | 2,064,905 |
| BANX | 19.675▼ | -0.0747 (-0.38%) | 19.70 | 19.63 | 17,055 |
| BASG | 28.3715▲ | +0.2327 (+0.83%) | 28.47 | 28.26 | 14,228 |
| BATRA | 54.31▼ | -0.33 (-0.60%) | 54.99 | 53.99 | 34,182 |
| BBN | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.66 | 213,435 |
| BCBP | 8.57▼ | -0.06 (-0.70%) | 8.645 | 8.46 | 242,515 |
| BCIC | 5.83▼ | -0.11 (-1.85%) | 6.00 | 5.78 | 55,906 |
| BCOR | 24.43▼ | -0.16 (-0.65%) | 24.66 | 24.43 | 700 |
| BCS | 22.27▲ | +0.53 (+2.44%) | 22.40 | 22.07 | 7,675,278 |
| BD | 24.22▲ | +0.01 (+0.04%) | 24.30 | 24.215 | 43,613 |
| BDC | 102.99▼ | -1.16 (-1.11%) | 106.14 | 102.90 | 376,284 |
| BEEM | 0.9091▼ | -0.0021 (-0.23%) | 0.9279 | 0.9015 | 181,211 |
| BEKE | 17.61▲ | +0.53 (+3.10%) | 17.755 | 17.27 | 4,425,978 |
| BFRG | 0.481▼ | -0.0128 (-2.59%) | 0.50 | 0.4732 | 118,319 |
| BFST | 31.82▲ | +0.02 (+0.06%) | 31.96 | 31.05 | 209,692 |
| BGC | 11.79 | +0.00 (+0.00%) | 11.95 | 11.70 | 2,278,806 |
| BHP | 79.13▲ | +1.28 (+1.64%) | 79.43 | 78.06 | 3,377,873 |
| BILI | 13.34▼ | -0.14 (-1.04%) | 13.5283 | 13.28 | 2,527,232 |
| BIOA | 4.99▼ | -0.11 (-2.16%) | 5.15 | 4.92 | 538,968 |
| BITO | 10.65▼ | -0.18 (-1.66%) | 10.78 | 10.57 | 62,819,098 |
| BLCO | 17.58▲ | +0.11 (+0.63%) | 17.755 | 17.30 | 498,364 |
| BLKB | 55.07▼ | -0.47 (-0.85%) | 56.58 | 54.47 | 544,252 |
| BMEZ | 16.92▲ | +0.16 (+0.95%) | 16.965 | 16.80 | 203,619 |
| BMR | 1.315▼ | -0.035 (-2.59%) | 1.41 | 1.29 | 53,625 |
| BNAI | 4.96▲ | +0.12 (+2.48%) | 5.22 | 4.72 | 84,728 |
| BNDI | 45.605▲ | +0.095 (+0.21%) | 45.648 | 45.51 | 21,200 |
| BNDX | 47.24▲ | +0.01 (+0.02%) | 47.315 | 47.22 | 4,056,015 |
| BOAT | 52.38▲ | +0.87 (+1.69%) | 52.80 | 52.17 | 111,619 |
| BOTZ | 33.14▲ | +0.12 (+0.36%) | 33.365 | 32.9998 | 794,008 |
| BOX | 43.21▲ | +0.03 (+0.07%) | 43.57 | 42.78 | 3,007,953 |
| BPRN | 44.93▼ | -0.10 (-0.22%) | 46.335 | 44.64 | 48,430 |
| BRSM | 25.2798▲ | +0.0498 (+0.20%) | 25.2798 | 25.27 | 112 |
| BST | 47.13▲ | +0.62 (+1.33%) | 47.91 | 46.6275 | 70,174 |
| BSV | 76.76▼ | -0.03 (-0.04%) | 76.87 | 76.75 | 3,150,444 |
| BTO | 37.42▲ | +0.10 (+0.27%) | 37.84 | 37.3101 | 21,709 |