Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 102.51▲ | +18.28 (+21.70%) | 110.00 | 93.78 | 27,003,282 |
| AAPU | 31.02▲ | +0.07 (+0.23%) | 31.46 | 30.01 | 2,262,758 |
| ACDC | 5.17▲ | +0.22 (+4.44%) | 5.28 | 4.90 | 1,380,196 |
| ACFN | 22.76▲ | +1.69 (+8.02%) | 23.75 | 21.67 | 33,300 |
| ACON | 2.86▲ | +0.12 (+4.38%) | 2.93 | 2.66 | 110,463 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ACWI | 146.55▼ | -0.83 (-0.56%) | 147.06 | 144.96 | 8,661,350 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADV | 0.5523▲ | +0.03 (+5.74%) | 0.5729 | 0.5099 | 1,127,308 |
| AEE | 112.90▼ | -0.38 (-0.34%) | 113.64 | 112.745 | 1,984,990 |
| AEIS | 340.42▲ | +4.85 (+1.45%) | 350.00 | 330.00 | 842,338 |
| AG | 31.60▼ | -0.41 (-1.28%) | 31.75 | 29.97 | 25,336,600 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGX | 445.36▼ | -5.89 (-1.31%) | 451.01 | 433.505 | 321,850 |
| AL | 64.70▼ | -0.14 (-0.22%) | 64.79 | 64.64 | 1,933,990 |
| ALIT | 0.9014▲ | +0.0217 (+2.47%) | 0.9014 | 0.8296 | 45,598,108 |
| ALTG | 7.62▲ | +0.72 (+10.43%) | 7.73 | 6.81 | 394,693 |
| ALTO | 2.52▲ | +0.24 (+10.53%) | 2.54 | 2.25 | 771,013 |
| AMDG | 20.39▼ | -0.40 (-1.92%) | 20.45 | 18.75 | 84,906 |
| AMPG | 2.82▲ | +0.14 (+5.22%) | 2.8461 | 2.60 | 409,615 |
| AMPL | 7.51▲ | +0.21 (+2.88%) | 7.5956 | 7.0001 | 2,632,871 |
| AMZU | 27.51▼ | -0.46 (-1.64%) | 27.875 | 26.22 | 3,892,612 |
| AN | 193.04▼ | -2.12 (-1.09%) | 193.77 | 189.58 | 410,560 |
| ANEL | 14.71▼ | -1.0024 (-6.38%) | 14.995 | 14.305 | 27,900 |
| ANGX | 4.14▲ | +0.22 (+5.61%) | 4.16 | 3.76 | 1,023,286 |
| AOMR | 8.71▲ | +0.13 (+1.52%) | 8.81 | 8.41 | 142,109 |
| APIE | 37.82▼ | -0.70 (-1.82%) | 38.18 | 37.359 | 45,300 |
| AR | 37.08▲ | +0.27 (+0.73%) | 38.65 | 36.341 | 8,845,103 |
| ARBB | 4.80▲ | +0.16 (+3.45%) | 4.82 | 4.70 | 2,681 |
| ARDC | 12.63▼ | -0.06 (-0.47%) | 12.675 | 12.55 | 150,882 |
| ARDT | 9.48▲ | +0.09 (+0.96%) | 9.58 | 9.24 | 343,166 |
| AREN | 2.97▲ | +0.08 (+2.77%) | 2.985 | 2.75 | 48,354 |
| AROC | 36.78▲ | +1.45 (+4.10%) | 36.94 | 35.0591 | 2,505,110 |
| ASC | 16.71▲ | +0.33 (+2.01%) | 16.91 | 15.87 | 1,239,200 |
| ASEA | 19.81▼ | -0.57 (-2.80%) | 19.89 | 19.70 | 41,700 |
| ASIA | 38.53▼ | -0.6025 (-1.54%) | 38.565 | 37.77 | 5,900 |
| ASM | 9.41▼ | -0.21 (-2.18%) | 9.70 | 8.95 | 5,109,805 |
| ASMG | 38.17▼ | -1.40 (-3.54%) | 39.07 | 37.54 | 99,341 |
| ASPC | 11.905▼ | -0.044 (-0.37%) | 11.905 | 11.50 | 9,018 |
| ASX | 24.20▼ | -0.09 (-0.37%) | 24.29 | 23.78 | 6,581,826 |
| ATAT | 38.76▼ | -0.51 (-1.30%) | 38.83 | 37.64 | 863,710 |
| AU | 128.26▲ | +0.49 (+0.38%) | 129.14 | 123.1301 | 3,115,198 |
| AUID | 1.66 | +0.00 (+0.00%) | 1.685 | 1.5498 | 150,022 |
| AVGG | 21.97▼ | -0.13 (-0.59%) | 22.13 | 20.45 | 154,466 |
| AVGV | 81.54▼ | -0.36 (-0.44%) | 81.72 | 80.62 | 29,000 |
| AVIV | 79.40▼ | -1.14 (-1.42%) | 79.61 | 78.92 | 82,374 |
| AVL | 35.81▼ | -0.29 (-0.80%) | 36.18 | 33.2401 | 462,705 |
| AVLV | 83.74▼ | -0.04 (-0.05%) | 84.0264 | 83.02 | 659,562 |
| AVO | 14.26▲ | +0.07 (+0.49%) | 14.34 | 13.83 | 547,879 |
| AVPT | 10.51▼ | -0.27 (-2.50%) | 10.825 | 10.395 | 3,136,174 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AVUQ | 59.90▲ | +0.2434 (+0.41%) | 60.02 | 59.31 | 3,600 |
| AZTR | 0.1644▼ | -0.0106 (-6.06%) | 0.185 | 0.153 | 727,815 |
| AZZ | 134.52▼ | -1.46 (-1.07%) | 135.22 | 130.90 | 265,276 |
| B | 50.55▼ | -0.19 (-0.37%) | 51.28 | 49.03 | 17,651,600 |
| BAI | 35.32▲ | +0.31 (+0.89%) | 35.35 | 34.2141 | 1,397,101 |
| BBAG | 46.79▼ | -0.34 (-0.72%) | 46.80 | 46.729 | 30,800 |
| BBDO | 3.62▼ | -0.12 (-3.21%) | 3.63 | 3.515 | 55,937 |
| BBOT | 10.08▲ | +0.05 (+0.50%) | 10.59 | 9.50 | 184,868 |
| BBSC | 79.331▲ | +0.811 (+1.03%) | 79.331 | 77.67 | 48,800 |
| BCH | 40.29▼ | -0.79 (-1.92%) | 40.465 | 39.8339 | 454,995 |
| BCIC | 11.58▲ | +0.33 (+2.93%) | 11.65 | 11.30 | 58,961 |
| BCIL | 27.979▼ | -0.6828 (-2.38%) | 28.019 | 27.86 | 2,200 |
| BDMD | 2.81▼ | -0.17 (-5.70%) | 3.6999 | 2.61 | 5,938,187 |
| BETE | 33.46▲ | +1.6864 (+5.31%) | 33.979 | 32.00 | 4,400 |
| BFOR | 88.00▲ | +0.33 (+0.38%) | 88.21 | 86.72 | 7,100 |
| BFRZ | 26.86▲ | +0.0092 (+0.03%) | 26.91 | 26.83 | 52,918 |
| BHR | 2.82▼ | -0.09 (-3.09%) | 2.875 | 2.80 | 690,840 |
| BILI | 27.23▼ | -0.67 (-2.40%) | 27.42 | 26.8001 | 1,463,763 |
| BINT | 30.615▼ | -0.365 (-1.18%) | 30.71 | 30.42 | 17,300 |
| BIPC | 49.67▼ | -0.21 (-0.42%) | 50.215 | 48.30 | 902,700 |
| BIS | 8.49▲ | +0.08 (+0.95%) | 8.61 | 8.48 | 7,200 |
| BITW | 45.32▲ | +2.28 (+5.30%) | 45.99 | 42.9952 | 98,122 |
| BKE | 52.24▼ | -1.31 (-2.45%) | 52.72 | 51.53 | 387,248 |
| BKLN | 20.21 | +0.00 (+0.00%) | 20.275 | 20.11 | 47,399,925 |
| BKR | 64.83▼ | -0.43 (-0.66%) | 67.00 | 64.28 | 10,381,539 |
| BKTI | 86.62▼ | -0.47 (-0.54%) | 89.00 | 83.70 | 43,000 |
| BLBX | 17.95▼ | -0.51 (-2.76%) | 18.05 | 14.00 | 1,297,000 |
| BLDX | 27.36▲ | +0.1837 (+0.68%) | 27.36 | 27.09 | 9,800 |
| BLRX | 2.86▲ | +0.03 (+1.06%) | 3.0199 | 2.71 | 9,963 |
| BLTE | 177.58▼ | -12.72 (-6.68%) | 188.21 | 173.32 | 405,187 |
| BLZE | 3.88▲ | +0.12 (+3.19%) | 4.01 | 3.74 | 988,689 |
| BME | 42.61▼ | -0.01 (-0.02%) | 42.72 | 41.95 | 45,132 |
| BNDS | 50.99▼ | -0.06 (-0.12%) | 51.02 | 50.85 | 20,700 |
| BOEG | 16.419▲ | +0.2526 (+1.56%) | 16.485 | 15.77 | 14,600 |
| BOH | 78.14▲ | +2.37 (+3.13%) | 78.45 | 74.55 | 801,200 |
| BOND | 93.83▼ | -0.78 (-0.82%) | 93.9382 | 93.695 | 470,235 |
| BOOT | 185.38▼ | -3.84 (-2.03%) | 188.21 | 180.27 | 435,904 |
| BORR | 6.13 | +0.00 (+0.00%) | 6.25 | 5.8817 | 6,079,643 |
| BQ | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0705 | 51,772 |
| BRCC | 0.6454▲ | +0.0159 (+2.53%) | 0.6499 | 0.6297 | 1,364,264 |
| BSMQ | 23.6748▲ | +0.0298 (+0.13%) | 23.6899 | 23.6501 | 68,792 |
| BST | 40.27▲ | +0.08 (+0.20%) | 40.4491 | 39.61 | 91,780 |
| BSVO | 26.07▲ | +0.178 (+0.69%) | 26.1299 | 25.57 | 110,951 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.14 | 67,314 |
| BURL | 304.15▼ | -2.72 (-0.89%) | 307.68 | 294.79 | 977,910 |
| BVFL | 19.12▲ | +0.44 (+2.36%) | 19.44 | 18.45 | 17,267 |
| BYRN | 12.89▲ | +0.11 (+0.86%) | 13.1715 | 12.53 | 213,782 |
| BZQ | 10.16▲ | +0.05 (+0.49%) | 10.57 | 10.09 | 62,300 |
| CAIE | 26.19▼ | -0.41 (-1.54%) | 26.23 | 25.974 | 563,500 |