Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.03▼ | -0.55 (-3.32%) | 16.5663 | 15.93 | 56,658,489 |
| AAUC | 20.67▲ | +0.99 (+5.03%) | 20.73 | 19.21 | 805,817 |
| ABEO | 6.90▲ | +0.10 (+1.47%) | 7.08 | 6.78 | 826,131 |
| ABG | 215.99▼ | -3.48 (-1.59%) | 221.54 | 215.94 | 238,863 |
| ACHR | 5.23▲ | +0.03 (+0.58%) | 5.355 | 5.08 | 24,621,198 |
| ACM | 74.93▲ | +0.03 (+0.04%) | 75.99 | 74.56 | 1,124,196 |
| ADBE | 260.24▲ | +0.92 (+0.35%) | 260.64 | 250.84 | 4,504,724 |
| ADBU | 26.0587▲ | +0.1481 (+0.57%) | 26.0601 | 24.29 | 10,512 |
| ADI | 377.31▼ | -0.38 (-0.10%) | 384.40 | 373.00 | 3,533,925 |
| ADP | 273.51▲ | +3.42 (+1.27%) | 273.81 | 269.195 | 2,376,463 |
| ADV | 25.34▼ | -7.68 (-23.26%) | 31.36 | 22.08 | 305,333 |
| AEE | 108.27▼ | -0.68 (-0.62%) | 110.09 | 107.035 | 1,912,464 |
| AES | 14.70 | +0.00 (+0.00%) | 14.77 | 14.68 | 6,868,334 |
| AEYE | 5.78▼ | -0.16 (-2.69%) | 5.94 | 5.74 | 40,231 |
| AFMC | 41.326▼ | -0.1998 (-0.48%) | 41.675 | 41.315 | 30,858 |
| AFRI | 10.52▲ | +0.03 (+0.29%) | 10.83 | 10.40 | 12,335 |
| AGCO | 101.63▼ | -2.20 (-2.12%) | 104.28 | 101.175 | 1,074,496 |
| AGGY | 42.805▼ | -0.1038 (-0.24%) | 42.86 | 42.77 | 64,702 |
| AGPU | 8.38▼ | -0.81 (-8.81%) | 9.655 | 8.31 | 330,961 |
| AGZD | 22.5931▲ | +0.0131 (+0.06%) | 22.63 | 22.555 | 29,143 |
| AHR | 54.71▼ | -0.79 (-1.42%) | 56.045 | 54.49 | 2,050,154 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIB | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.70 | 1,326,634 |
| AIFU | 36.20▼ | -0.19 (-0.52%) | 36.60 | 33.90 | 3,358 |
| AIIO | 3.05▲ | +0.07 (+2.35%) | 3.15 | 2.8401 | 533,612 |
| AIOS | 12.44▲ | +0.34 (+2.81%) | 12.60 | 11.81 | 12,200 |
| ALM | 13.42▲ | +0.11 (+0.83%) | 14.04 | 13.33 | 5,798,693 |
| ALMR | 28.10▼ | -0.25 (-0.88%) | 29.30 | 27.49 | 245,162 |
| AMSC | 32.90▼ | -0.04 (-0.12%) | 33.93 | 28.50 | 1,134,774 |
| AMTD | 0.753▼ | -0.0052 (-0.69%) | 0.7582 | 0.7401 | 4,573 |
| AN | 211.33▼ | -4.45 (-2.06%) | 215.86 | 209.31 | 361,460 |
| ANF | 110.48▲ | +1.03 (+0.94%) | 111.99 | 108.49 | 828,271 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| AOR | 69.72▼ | -0.15 (-0.21%) | 69.985 | 69.65 | 242,011 |
| AORT | 26.57▲ | +0.40 (+1.53%) | 27.81 | 26.3301 | 900,176 |
| APG | 41.25▼ | -0.53 (-1.27%) | 42.28 | 41.17 | 2,648,575 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APOG | 43.13▲ | +0.17 (+0.40%) | 43.5246 | 42.70 | 180,851 |
| AR | 34.90▲ | +0.57 (+1.66%) | 35.175 | 34.545 | 4,725,153 |
| ARCC | 19.62▲ | +0.30 (+1.55%) | 19.69 | 19.37 | 4,201,546 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| ARLO | 15.47▼ | -0.46 (-2.89%) | 15.85 | 15.435 | 1,248,712 |
| ARQ | 2.11▲ | +0.06 (+2.93%) | 2.13 | 2.0421 | 196,319 |
| ARTY | 71.58▼ | -0.64 (-0.89%) | 72.6999 | 70.0457 | 357,826 |
| ARXS | 57.59▼ | -2.01 (-3.37%) | 61.50 | 57.123 | 856,900 |
| ASC | 17.02▲ | +0.58 (+3.53%) | 17.24 | 16.84 | 558,314 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASMU | 30.06▲ | +0.70 (+2.38%) | 31.03 | 28.985 | 110,504 |
| ASR | 277.63▲ | +4.70 (+1.72%) | 280.18 | 272.36 | 74,975 |
| ATHM | 22.71▼ | -0.27 (-1.17%) | 23.07 | 22.665 | 761,415 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATLO | 31.425▲ | +0.105 (+0.34%) | 31.50 | 31.08 | 25,248 |
| ATR | 135.78▼ | -0.97 (-0.71%) | 138.69 | 134.67 | 544,973 |
| ATRO | 76.04▼ | -1.10 (-1.43%) | 80.60 | 75.76 | 513,540 |
| AVA | 38.42▼ | -0.42 (-1.08%) | 39.15 | 38.38 | 582,130 |
| AVEM | 91.67▼ | -0.51 (-0.55%) | 92.38 | 90.80 | 1,870,678 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVGV | 87.45▲ | +0.01 (+0.01%) | 88.04 | 87.3001 | 61,146 |
| AVK | 12.69▼ | -0.02 (-0.16%) | 12.81 | 12.66 | 106,987 |
| AVS | 6.9716▼ | -0.0384 (-0.55%) | 7.13 | 6.86 | 14,532,185 |
| AVX | 3.17▲ | +0.03 (+0.96%) | 3.35 | 3.15 | 10,388 |
| AWR | 85.67▲ | +0.73 (+0.86%) | 87.205 | 84.8501 | 280,149 |
| AWX | 2.5599▲ | +0.0099 (+0.39%) | 2.60 | 2.5411 | 8,576 |
| AXP | 342.60▼ | -6.39 (-1.83%) | 350.00 | 342.08 | 1,692,130 |
| AYI | 357.00▼ | -2.08 (-0.58%) | 363.065 | 354.99 | 295,292 |
| AZO | 3,069.62▲ | +3.5599 (+0.12%) | 3,095.00 | 3,053.17 | 123,368 |
| BAFE | 30.2572▼ | -0.0634 (-0.21%) | 30.33 | 30.23 | 25,763 |
| BANC | 19.00▼ | -0.36 (-1.86%) | 19.54 | 18.96 | 3,774,586 |
| BANF | 113.33▼ | -0.79 (-0.69%) | 115.56 | 113.16 | 118,847 |
| BANR | 70.49▼ | -0.15 (-0.21%) | 71.14 | 70.17 | 307,033 |
| BARK | 9.16▼ | -0.13 (-1.40%) | 9.48 | 9.15 | 30,883 |
| BBAI | 3.01▼ | -0.02 (-0.66%) | 3.06 | 2.9505 | 22,055,256 |
| BBCP | 9.68▼ | -0.06 (-0.62%) | 9.85 | 9.47 | 150,697 |
| BBN | 15.91▲ | +0.05 (+0.32%) | 15.94 | 15.80 | 187,659 |
| BBWI | 20.14▼ | -0.65 (-3.13%) | 20.93 | 20.12 | 4,429,768 |
| BCAL | 21.37▼ | -0.04 (-0.19%) | 21.62 | 21.30 | 129,915 |
| BCC | 84.26▼ | -0.54 (-0.64%) | 84.955 | 81.65 | 360,277 |
| BDJ | 9.77▼ | -0.04 (-0.41%) | 9.8405 | 9.76 | 499,655 |
| BFLX | 26.2507▲ | +0.0312 (+0.12%) | 26.4164 | 26.23 | 208,910 |
| BG | 109.00▲ | +2.38 (+2.23%) | 109.23 | 107.14 | 1,904,835 |
| BGB | 11.24 | +0.00 (+0.00%) | 11.245 | 11.20 | 127,065 |
| BGR | 16.00▲ | +0.19 (+1.20%) | 16.06 | 15.87 | 85,815 |
| BHB | 40.19▼ | -0.35 (-0.86%) | 41.00 | 40.01 | 75,440 |
| BINC | 51.96▼ | -0.02 (-0.04%) | 52.02 | 51.944 | 1,643,137 |
| BKCH | 64.15▼ | -1.46 (-2.23%) | 66.595 | 63.60 | 31,673 |
| BKU | 46.63▼ | -0.86 (-1.81%) | 47.91 | 46.61 | 468,808 |
| BLK | 1,129.30▼ | -4.28 (-0.38%) | 1,138.875 | 1,120.2802 | 459,766 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.03 | 0.96 | 124,814 |
| BLTE | 160.67▲ | +2.17 (+1.37%) | 162.20 | 157.255 | 132,260 |
| BLV | 66.21▼ | -0.33 (-0.50%) | 66.41 | 66.125 | 695,902 |
| BMI | 137.17▼ | -2.27 (-1.63%) | 141.05 | 136.61 | 229,307 |
| BNDP | 73.155▼ | -0.155 (-0.21%) | 73.41 | 73.155 | 8,140 |
| BNR | 8.88 | +0.00 (+0.00%) | 9.24 | 8.86 | 1,678 |
| BODI | 9.99▼ | -0.95 (-8.68%) | 11.00 | 9.99 | 22,447 |
| BOOM | 7.52▲ | +0.24 (+3.30%) | 7.66 | 7.13 | 284,661 |
| BOTZ | 36.94▼ | -0.36 (-0.97%) | 37.24 | 36.80 | 797,268 |
| BPRE | 12.77▼ | -0.62 (-4.63%) | 13.3936 | 12.73 | 884,291 |
| BRIA | 1.3021▼ | -0.0878 (-6.32%) | 1.4317 | 1.2903 | 7,376 |
| BRIF | 37.71▼ | -0.1305 (-0.34%) | 37.81 | 37.6995 | 5,113 |
| BSJS | 21.768▼ | -0.007 (-0.03%) | 21.79 | 21.75 | 111,252 |