Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0104▲ | +0.0111 (+0.04%) | 25.0421 | 25.00 | 16,931 |
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| ABTC | 4.43▼ | -0.15 (-3.28%) | 4.5872 | 4.13 | 3,336,931 |
| ACAD | 23.56▲ | +0.66 (+2.88%) | 23.98 | 22.84 | 1,353,669 |
| ACLS | 76.88▲ | +2.76 (+3.72%) | 78.285 | 73.60 | 597,699 |
| ACP | 5.22▼ | -0.01 (-0.19%) | 5.22 | 5.13 | 1,029,100 |
| ACWX | 64.71▲ | +0.64 (+1.00%) | 64.91 | 64.01 | 1,909,800 |
| AD | 46.07▲ | +0.89 (+1.97%) | 46.27 | 45.06 | 203,758 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| ADC | 74.53▲ | +0.84 (+1.14%) | 74.85 | 73.26 | 1,131,300 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADSK | 290.80▲ | +3.855 (+1.34%) | 293.13 | 286.32 | 1,359,411 |
| ADTN | 7.25▼ | -0.15 (-2.03%) | 7.48 | 7.24 | 1,589,414 |
| AEHR | 20.27▲ | +0.87 (+4.48%) | 20.56 | 18.70 | 928,205 |
| AEM | 160.00▲ | +1.40 (+0.88%) | 161.05 | 156.05 | 2,411,205 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AFYA | 14.88▲ | +0.28 (+1.92%) | 15.00 | 14.62 | 91,864 |
| AGCC | 5.70▼ | -0.26 (-4.36%) | 6.19 | 5.54 | 69,900 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGZ | 110.35▼ | -0.07 (-0.06%) | 110.71 | 110.35 | 25,354 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AIFF | 1.58▲ | +0.07 (+4.64%) | 1.60 | 1.485 | 230,970 |
| AIOT | 4.45▲ | +0.16 (+3.73%) | 4.49 | 4.235 | 1,563,749 |
| AIR | 77.69▲ | +0.34 (+0.44%) | 78.47 | 76.10 | 430,000 |
| AISP | 3.055▼ | -0.015 (-0.49%) | 3.215 | 2.98 | 866,140 |
| ALDX | 4.96▲ | +0.23 (+4.86%) | 5.065 | 4.695 | 647,708 |
| ALKT | 21.51▲ | +0.66 (+3.17%) | 21.64 | 20.76 | 1,231,285 |
| ALLE | 162.87▲ | +3.42 (+2.14%) | 164.52 | 159.40 | 862,335 |
| ALLY | 38.48▲ | +0.91 (+2.42%) | 39.47 | 37.635 | 3,655,072 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMPH | 26.01▲ | +0.65 (+2.56%) | 26.53 | 25.40 | 392,921 |
| AMRC | 31.44▲ | +0.92 (+3.01%) | 31.745 | 29.75 | 500,926 |
| AMRN | 16.38▼ | -0.05 (-0.30%) | 16.71 | 16.05 | 63,900 |
| AMTX | 1.60▲ | +0.06 (+3.90%) | 1.62 | 1.50 | 1,329,447 |
| AMUU | 57.034▼ | -1.326 (-2.27%) | 59.61 | 52.42 | 288,400 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ANGH | 2.9399▲ | +0.0399 (+1.38%) | 2.94 | 2.85 | 3,869 |
| APPN | 41.34▲ | +1.26 (+3.14%) | 41.46 | 39.22 | 646,373 |
| AR | 33.55▲ | +0.23 (+0.69%) | 33.90 | 32.6801 | 6,001,809 |
| ARCB | 63.20▲ | +3.58 (+6.00%) | 64.10 | 59.48 | 396,600 |
| ARCC | 19.84▲ | +0.32 (+1.64%) | 19.99 | 19.445 | 5,038,145 |
| ARCO | 7.22▲ | +0.04 (+0.56%) | 7.27 | 7.11 | 1,258,310 |
| ARDX | 5.42▼ | -0.13 (-2.34%) | 5.595 | 5.30 | 3,609,307 |
| ARGX | 918.92▲ | +0.42 (+0.05%) | 927.85 | 915.88 | 328,200 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |
| ARQQ | 24.37▲ | +0.10 (+0.41%) | 24.76 | 21.587 | 557,800 |
| ARR | 16.61▲ | +0.30 (+1.84%) | 16.71 | 16.31 | 2,884,400 |
| ASB | 25.63▲ | +1.01 (+4.10%) | 25.91 | 24.78 | 1,591,715 |
| ASMB | 38.50▲ | +1.77 (+4.82%) | 38.70 | 35.4993 | 179,275 |
| ASML | 966.57▼ | -14.47 (-1.47%) | 978.54 | 946.11 | 2,481,200 |
| ASPN | 3.10▲ | +0.17 (+5.80%) | 3.15 | 2.92 | 2,849,800 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |
| ASUR | 8.00▲ | +0.31 (+4.03%) | 8.03 | 7.63 | 118,116 |
| ATFV | 33.083▲ | +0.133 (+0.40%) | 33.578 | 32.5125 | 23,509 |
| ATGE | 93.37▼ | -0.41 (-0.44%) | 95.515 | 91.94 | 755,592 |
| ATHR | 5.56▼ | -0.55 (-9.00%) | 5.95 | 5.50 | 6,238 |
| ATMU | 47.82▲ | +1.12 (+2.40%) | 48.37 | 46.64 | 658,231 |
| ATNI | 20.20▲ | +0.99 (+5.15%) | 20.58 | 19.31 | 63,073 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| AU | 79.81▲ | +0.67 (+0.85%) | 80.51 | 77.07 | 3,306,809 |
| AUSF | 45.21▲ | +0.79 (+1.78%) | 45.36 | 44.57 | 30,483 |
| AVAH | 8.74▲ | +0.44 (+5.30%) | 8.875 | 8.275 | 977,386 |
| AVES | 56.71▼ | -0.04 (-0.07%) | 56.88 | 56.10 | 45,700 |
| AVMU | 45.97▲ | +0.035 (+0.08%) | 46.01 | 45.95 | 3,900 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AVSD | 70.37▲ | +1.062 (+1.53%) | 70.39 | 69.79 | 11,200 |
| AWR | 73.37▲ | +1.50 (+2.09%) | 74.09 | 71.535 | 423,760 |
| AWRE | 2.11 | +0.00 (+0.00%) | 2.18 | 2.09 | 20,069 |
| AXIA | 11.25▲ | +0.13 (+1.17%) | 11.28 | 11.12 | 1,168,400 |
| AXON | 521.99▲ | +2.38 (+0.46%) | 527.90 | 508.72 | 902,329 |
| AXR | 20.79▲ | +0.34 (+1.66%) | 21.08 | 20.27 | 5,400 |
| AXTI | 8.93▼ | -0.52 (-5.50%) | 9.4699 | 8.44 | 4,052,649 |
| AZ | 5.34▲ | +0.07 (+1.33%) | 5.57 | 5.12 | 336,655 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| BABA | 152.93▼ | -0.35 (-0.23%) | 155.88 | 148.64 | 16,224,000 |
| BAC | 51.56▲ | +0.56 (+1.10%) | 51.78 | 50.695 | 43,867,164 |
| BAFE | 26.083▲ | +0.376 (+1.46%) | 26.243 | 25.79 | 45,000 |
| BANC | 17.75▲ | +0.75 (+4.41%) | 17.83 | 17.04 | 3,159,100 |
| BANF | 110.43▲ | +3.93 (+3.69%) | 112.00 | 105.55 | 166,718 |
| BATRK | 38.86▲ | +0.43 (+1.12%) | 39.08 | 38.14 | 288,947 |
| BBCP | 6.05▲ | +0.12 (+2.02%) | 6.18 | 5.875 | 84,791 |
| BBUC | 32.01▲ | +0.14 (+0.44%) | 32.43 | 31.60 | 179,277 |
| BBW | 48.88▲ | +1.71 (+3.63%) | 49.865 | 46.945 | 296,046 |
| BCH | 36.37▲ | +0.07 (+0.19%) | 36.71 | 36.26 | 289,900 |
| BCS | 20.84▲ | +0.31 (+1.51%) | 20.85 | 20.48 | 7,365,300 |
| BDTX | 3.80▼ | -0.01 (-0.26%) | 3.865 | 3.665 | 1,181,336 |
| BDX | 192.72▲ | +3.14 (+1.66%) | 196.36 | 189.63 | 3,000,600 |
| BEAM | 22.21▲ | +1.61 (+7.82%) | 22.48 | 20.39 | 1,947,099 |
| BELFB | 140.95▲ | +6.59 (+4.90%) | 142.0975 | 134.14 | 257,788 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BFAM | 101.12▲ | +3.53 (+3.62%) | 101.65 | 97.95 | 1,083,912 |
| BFC | 123.36▲ | +4.28 (+3.59%) | 124.465 | 119.15 | 66,866 |
| BFH | 64.70▲ | +3.03 (+4.91%) | 65.83 | 61.91 | 934,821 |