Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.22 | +0.00 (+0.00%) | 25.24 | 25.21 | 5,300 |
| AADR | 76.66▼ | -3.09 (-3.87%) | 77.37 | 76.66 | 900 |
| AAP | 48.12▼ | -2.63 (-5.18%) | 51.0426 | 46.32 | 3,039,397 |
| AAXJ | 99.94▼ | -7.01 (-6.55%) | 104.75 | 99.81 | 865,200 |
| ABI | 24.635▲ | +0.04 (+0.16%) | 24.645 | 24.595 | 47,328 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABSI | 9.39▼ | -1.09 (-10.40%) | 10.13 | 9.00 | 5,111,403 |
| ACH | 0.2981▲ | +0.0181 (+6.46%) | 0.31 | 0.2473 | 2,161,067 |
| ACIW | 59.52▲ | +0.33 (+0.56%) | 63.10 | 58.55 | 2,188,757 |
| ACNT | 13.585▼ | -0.155 (-1.13%) | 15.45 | 13.54 | 49,389 |
| ACRE | 3.40▼ | -0.11 (-3.13%) | 3.56 | 3.36 | 691,066 |
| ACRS | 3.61▼ | -0.07 (-1.90%) | 3.72 | 3.45 | 2,328,102 |
| ACT | 47.77▼ | -0.47 (-0.97%) | 50.50 | 47.61 | 480,750 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ACYN | 20.24▼ | -0.30 (-1.46%) | 20.60 | 20.24 | 3,100,604 |
| ADIG | 18.42▼ | -0.49 (-2.59%) | 19.08 | 17.9299 | 728,344 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| ADNT | 17.07▼ | -0.12 (-0.70%) | 17.69 | 16.48 | 2,773,244 |
| AEHR | 49.16▼ | -11.68 (-19.20%) | 57.9993 | 47.01 | 4,790,343 |
| AESL | 19.4484▼ | -0.7477 (-3.70%) | 19.4484 | 19.4484 | 8 |
| AGI | 31.08▲ | +1.08 (+3.60%) | 31.265 | 29.77 | 7,199,486 |
| AGIQ | 22.93▼ | -1.7623 (-7.14%) | 24.17 | 22.905 | 6,800 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGQI | 17.638▼ | -0.595 (-3.26%) | 17.78 | 17.638 | 2,400 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AGYS | 119.76▼ | -2.88 (-2.35%) | 125.00 | 117.415 | 303,451 |
| AIBF | 25.97▼ | -0.83 (-3.10%) | 26.80 | 25.97 | 39,600 |
| AII | 27.08▼ | -2.05 (-7.04%) | 29.50 | 26.74 | 335,465 |
| AIN | 67.03▼ | -4.99 (-6.93%) | 73.70 | 65.62 | 355,164 |
| AINT | 23.73▼ | -2.0963 (-8.12%) | 24.99 | 23.46 | 9,400 |
| AJG | 288.11▼ | -0.27 (-0.09%) | 294.53 | 285.4801 | 2,705,725 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| ALH | 22.61▼ | -0.35 (-1.52%) | 22.8953 | 22.20 | 1,216,043 |
| ALLR | 0.9759▼ | -0.1041 (-9.64%) | 1.10 | 0.95 | 156,742 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| ALVO | 4.55▼ | -0.12 (-2.57%) | 4.66 | 4.505 | 752,743 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMRN | 11.575▼ | -0.675 (-5.51%) | 12.23 | 11.50 | 97,139 |
| ANF | 157.59▼ | -13.50 (-7.89%) | 171.9956 | 157.24 | 1,245,866 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| ANTX | 3.955▼ | -0.295 (-6.94%) | 4.255 | 3.82 | 152,967 |
| AOK | 40.35▼ | -0.45 (-1.10%) | 40.74 | 40.35 | 649,000 |
| APEI | 38.22▼ | -4.19 (-9.88%) | 42.41 | 37.83 | 311,174 |
| ARTNA | 33.30▼ | -0.55 (-1.62%) | 34.30 | 33.145 | 23,789 |
| ARWR | 57.46▼ | -4.19 (-6.80%) | 61.73 | 57.235 | 1,805,967 |
| ASAN | 11.17▼ | -0.47 (-4.04%) | 11.815 | 11.10 | 5,519,300 |
| ASC | 17.09▼ | -1.38 (-7.47%) | 18.50 | 16.97 | 1,091,917 |
| ASCI | 34.91▼ | -0.87 (-2.43%) | 35.2814 | 34.91 | 2,292 |
| ASGI | 20.62▼ | -0.40 (-1.90%) | 21.23 | 20.57 | 233,009 |
| ASH | 76.28▼ | -0.16 (-0.21%) | 77.52 | 75.6101 | 1,264,307 |
| ASHS | 36.43▼ | -0.20 (-0.55%) | 37.02 | 36.33 | 20,200 |
| ASIX | 16.24▲ | +0.72 (+4.64%) | 16.285 | 15.54 | 465,837 |
| ASST | 20.59▼ | -2.33 (-10.17%) | 22.619 | 19.47 | 10,354,548 |
| ASTC | 3.97▼ | -0.54 (-11.97%) | 4.60 | 3.97 | 42,768 |
| ASTH | 39.01▼ | -0.66 (-1.66%) | 41.00 | 38.41 | 529,028 |
| ASTL | 4.99▼ | -0.28 (-5.31%) | 5.29 | 4.615 | 2,034,806 |
| ASUR | 9.60▼ | -0.13 (-1.34%) | 9.95 | 9.26 | 400,354 |
| ATI | 168.34▼ | -10.75 (-6.00%) | 182.13 | 164.945 | 2,445,621 |
| ATLC | 96.45▼ | -3.30 (-3.31%) | 101.615 | 92.75 | 151,905 |
| ATLX | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.51 | 329,831 |
| ATTO | 15.00▼ | -0.60 (-3.85%) | 16.675 | 14.55 | 376,028 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AUSF | 49.88▼ | -2.66 (-5.06%) | 52.115 | 49.88 | 47,374 |
| AUTL | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.225 | 3,109,078 |
| AVA | 40.91▲ | +0.74 (+1.84%) | 41.27 | 40.03 | 2,039,595 |
| AVBC | 22.61▼ | -0.44 (-1.91%) | 23.70 | 22.45 | 165,640 |
| AVEM | 81.87▼ | -4.79 (-5.53%) | 85.15 | 81.85 | 4,010,882 |
| AVEX | 9.26▼ | -1.12 (-10.79%) | 10.3152 | 8.995 | 2,596,850 |
| AVGV | 84.10▼ | -2.56 (-2.95%) | 87.19 | 84.03 | 96,400 |
| AVIR | 4.22▼ | -0.24 (-5.38%) | 4.49 | 4.19 | 297,825 |
| AVPT | 16.42▼ | -0.48 (-2.84%) | 16.92 | 16.33 | 3,321,113 |
| AVSC | 70.07▼ | -2.79 (-3.83%) | 73.35 | 69.885 | 261,000 |
| AVUV | 120.57▼ | -4.05 (-3.25%) | 126.17 | 120.41 | 2,033,332 |
| AWP | 10.51▼ | -0.38 (-3.49%) | 10.86 | 10.51 | 135,643 |
| AXP | 324.97▼ | -7.62 (-2.29%) | 343.885 | 324.405 | 4,571,685 |
| AYI | 323.31▼ | -14.13 (-4.19%) | 335.215 | 317.73 | 316,374 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZTA | 37.38▼ | -1.76 (-4.50%) | 38.99 | 36.98 | 1,066,153 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BAR | 40.33▲ | +0.34 (+0.85%) | 40.65 | 40.11 | 249,000 |
| BARK | 8.36▲ | +0.03 (+0.36%) | 8.48 | 7.9501 | 31,747 |
| BATRA | 54.96▼ | -0.88 (-1.58%) | 56.47 | 53.94 | 97,043 |
| BBBS | 50.2123▲ | +0.073 (+0.15%) | 50.2304 | 50.128 | 32,411 |
| BBNX | 15.49▼ | -1.46 (-8.61%) | 17.508 | 14.54 | 1,390,554 |
| BBWI | 22.08▼ | -1.46 (-6.20%) | 23.96 | 21.94 | 7,648,243 |
| BCDA | 0.89▼ | -0.02 (-2.20%) | 0.91 | 0.8358 | 136,810 |
| BCE | 22.03▲ | +0.92 (+4.36%) | 22.03 | 21.00 | 7,286,370 |
| BCEM | 23.06▼ | -1.0868 (-4.50%) | 23.90 | 23.00 | 3,200 |
| BCML | 30.84▼ | -0.57 (-1.81%) | 31.92 | 30.71 | 67,882 |
| BCPC | 179.71▼ | -2.87 (-1.57%) | 186.15 | 178.31 | 533,768 |
| BDSX | 19.84▼ | -1.65 (-7.68%) | 21.30 | 19.067 | 172,498 |
| BETR | 18.97▼ | -1.22 (-6.04%) | 20.49 | 18.44 | 607,780 |
| BF.A | 31.80▲ | +0.32 (+1.02%) | 32.32 | 31.15 | 144,617 |
| BFLY | 6.07▼ | -0.70 (-10.34%) | 6.70 | 5.855 | 6,662,602 |
| BG | 98.54▲ | +1.53 (+1.58%) | 98.98 | 96.66 | 3,334,338 |
| BGH | 12.60▼ | -0.13 (-1.02%) | 12.73 | 12.5126 | 120,627 |
| BGRN | 46.2658▲ | +0.0336 (+0.07%) | 46.31 | 46.175 | 31,486 |
| BHR | 1.54▼ | -0.07 (-4.35%) | 1.60 | 1.50 | 641,152 |
| BIBL | 50.18▼ | -2.56 (-4.85%) | 52.48 | 50.18 | 66,700 |
| BILI | 14.25▲ | +0.37 (+2.67%) | 14.70 | 13.90 | 5,630,056 |