Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.4301▼ | -0.0899 (-0.24%) | 37.5223 | 37.40 | 7,642 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.07 | 1.00 | 56,891 |
| ABR | 5.03▼ | -0.15 (-2.90%) | 5.16 | 4.98 | 3,067,328 |
| ABUS | 4.41▼ | -0.15 (-3.29%) | 4.6094 | 4.375 | 1,818,009 |
| ABVC | 1.20▼ | -0.05 (-4.00%) | 1.2823 | 1.20 | 99,578 |
| ACB | 2.59▼ | -0.04 (-1.52%) | 2.63 | 2.58 | 1,453,937 |
| ACCS | 6.345▼ | -0.215 (-3.28%) | 7.08 | 6.345 | 10,509 |
| ACEL | 12.31▲ | +0.16 (+1.32%) | 12.42 | 12.20 | 204,973 |
| ACH | 3.32▼ | -0.15 (-4.32%) | 3.495 | 3.29 | 418,106 |
| ACI | 14.96▼ | -0.15 (-0.99%) | 15.145 | 14.88 | 4,505,560 |
| ACIC | 10.31▲ | +0.06 (+0.59%) | 10.4862 | 10.185 | 210,417 |
| ACV | 27.10▲ | +0.072 (+0.27%) | 27.63 | 27.03 | 18,085 |
| ACWI | 154.48▼ | -0.52 (-0.34%) | 155.85 | 154.36 | 5,837,823 |
| ADIL | 2.73▼ | -0.07 (-2.50%) | 2.77 | 2.6001 | 38,339 |
| ADNT | 19.65▼ | -0.14 (-0.71%) | 20.05 | 19.505 | 752,811 |
| ADP | 255.24▼ | -0.025 (-0.01%) | 256.0075 | 251.01 | 2,754,598 |
| AEF | 8.53▼ | -0.05 (-0.58%) | 8.66 | 8.45 | 145,573 |
| AEI | 1.14▼ | -0.05 (-4.20%) | 1.25 | 1.14 | 10,761 |
| AEO | 17.54▲ | +0.51 (+2.99%) | 17.87 | 17.105 | 3,832,754 |
| AFMC | 40.16▼ | -0.23 (-0.57%) | 40.43 | 40.10 | 47,877 |
| AFSC | 37.8133▼ | -0.2097 (-0.55%) | 37.8133 | 37.8133 | 67 |
| AGCO | 112.33▼ | -3.00 (-2.60%) | 116.035 | 111.845 | 579,201 |
| AGEN | 4.97▼ | -0.04 (-0.80%) | 5.465 | 4.94 | 1,962,911 |
| AGIQ | 23.4579▼ | -0.0538 (-0.23%) | 23.7901 | 23.4579 | 4,911 |
| AGO | 85.41▲ | +0.45 (+0.53%) | 85.85 | 84.38 | 325,200 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AHR | 56.66▼ | -0.50 (-0.87%) | 57.56 | 56.44 | 1,767,247 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.7001 | 604,282 |
| AIOT | 4.32▲ | +0.09 (+2.13%) | 4.355 | 4.18 | 1,032,417 |
| AIR | 135.69▲ | +0.35 (+0.26%) | 140.96 | 135.035 | 584,035 |
| AIRR | 120.21▼ | -0.91 (-0.75%) | 122.71 | 120.03 | 873,611 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AKAM | 123.13▲ | +2.94 (+2.45%) | 125.05 | 119.50 | 4,176,514 |
| AKBA | 1.28▼ | -0.06 (-4.48%) | 1.38 | 1.26 | 2,923,055 |
| ALGM | 46.36▼ | -0.12 (-0.26%) | 48.485 | 46.16 | 1,911,622 |
| ALLY | 45.52▼ | -0.12 (-0.26%) | 45.895 | 45.245 | 3,543,435 |
| ALSN | 113.67▲ | +0.07 (+0.06%) | 114.49 | 112.285 | 717,159 |
| AMAX | 7.452▼ | -0.038 (-0.51%) | 7.52 | 7.43 | 60,805 |
| AMBP | 4.50▼ | -0.19 (-4.05%) | 4.69 | 4.455 | 2,766,733 |
| AMDG | 101.7535▲ | +2.5363 (+2.56%) | 108.9367 | 101.48 | 80,465 |
| AMLX | 17.45▼ | -0.30 (-1.69%) | 18.53 | 17.44 | 1,414,867 |
| ANIK | 15.06▼ | -0.19 (-1.25%) | 15.7601 | 14.93 | 52,809 |
| AOUT | 13.59▼ | -0.30 (-2.16%) | 14.10 | 13.33 | 121,139 |
| APA | 34.84▼ | -0.38 (-1.08%) | 35.35 | 34.41 | 4,720,890 |
| APC | 20.75▼ | -0.03 (-0.14%) | 21.22 | 20.61 | 63,485 |
| APYX | 4.07▼ | -0.21 (-4.91%) | 4.26 | 4.03 | 44,325 |
| AQMS | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.63 | 30,568 |
| ARTNA | 34.03▲ | +0.05 (+0.15%) | 34.8599 | 33.63 | 42,796 |
| ASG | 5.12▼ | -0.03 (-0.58%) | 5.185 | 5.11 | 261,649 |
| ASLE | 5.97▼ | -0.08 (-1.32%) | 6.085 | 5.95 | 288,093 |
| ASST | 12.34▲ | +0.48 (+4.05%) | 12.66 | 11.935 | 3,115,329 |
| ATKR | 73.40▼ | -0.02 (-0.03%) | 74.12 | 72.71 | 258,897 |
| ATYR | 0.4864▼ | -0.0234 (-4.59%) | 0.525 | 0.4864 | 810,033 |
| AUB | 42.03▼ | -0.62 (-1.45%) | 42.75 | 41.98 | 1,282,806 |
| AUDC | 9.60▼ | -0.15 (-1.54%) | 9.85 | 9.60 | 87,595 |
| AUTL | 1.40▼ | -0.04 (-2.78%) | 1.48 | 1.39 | 852,525 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVGE | 97.90▼ | -0.36 (-0.37%) | 98.82 | 97.82 | 113,381 |
| AVGV | 84.62▼ | -0.47 (-0.55%) | 85.25 | 84.585 | 43,570 |
| AVK | 12.53▼ | -0.03 (-0.24%) | 12.595 | 12.49 | 171,056 |
| AVUS | 126.78▼ | -0.34 (-0.27%) | 127.91 | 126.74 | 247,502 |
| AXIA | 9.93▲ | +0.14 (+1.43%) | 9.97 | 9.82 | 2,423,133 |
| AXP | 351.93▼ | -3.42 (-0.96%) | 357.40 | 350.9605 | 1,726,695 |
| AXTA | 32.12▼ | -0.22 (-0.68%) | 32.545 | 32.07 | 1,092,571 |
| AZN | 164.52▼ | -4.38 (-2.59%) | 168.65 | 164.06 | 2,228,227 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| BA | 209.48▼ | -4.55 (-2.13%) | 216.73 | 208.7036 | 5,066,519 |
| BATRK | 51.23▼ | -0.43 (-0.83%) | 52.08 | 51.00 | 389,329 |
| BAX | 22.07▼ | -0.54 (-2.39%) | 22.52 | 21.94 | 4,976,722 |
| BBCP | 10.49▼ | -0.04 (-0.38%) | 10.73 | 10.40 | 154,023 |
| BBIO | 80.76▼ | -0.62 (-0.76%) | 83.155 | 80.6975 | 1,676,753 |
| BBLU | 16.57▼ | -0.09 (-0.54%) | 16.69 | 16.57 | 52,409 |
| BCAL | 21.11▼ | -0.12 (-0.57%) | 21.28 | 20.89 | 192,945 |
| BCIL | 28.6697▼ | -0.0938 (-0.33%) | 28.96 | 28.6697 | 5,614 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BCSF | 12.66▼ | -0.03 (-0.24%) | 12.825 | 12.54 | 325,370 |
| BCV | 24.01▲ | +0.02 (+0.08%) | 24.61 | 24.01 | 21,174 |
| BE | 197.06▼ | -17.90 (-8.33%) | 220.00 | 195.091 | 17,174,229 |
| BEG | 33.10▼ | -5.8803 (-15.09%) | 41.05 | 32.34 | 316,374 |
| BELFA | 227.04▼ | -1.69 (-0.74%) | 235.45 | 227.04 | 182,558 |
| BETR | 22.99▼ | -0.43 (-1.84%) | 23.55 | 22.28 | 224,263 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BG | 120.49▲ | +1.34 (+1.12%) | 121.12 | 117.955 | 1,254,469 |
| BGY | 5.69▲ | +0.02 (+0.35%) | 5.72 | 5.67 | 238,710 |
| BHF | 64.91▼ | -0.70 (-1.07%) | 65.998 | 64.755 | 390,850 |
| BHP | 80.49▼ | -0.15 (-0.19%) | 81.0335 | 79.90 | 2,153,545 |
| BIO | 301.90▼ | -2.46 (-0.81%) | 307.49 | 300.28 | 279,693 |
| BITB | 35.35▲ | +0.53 (+1.52%) | 35.69 | 34.75 | 1,256,187 |
| BKSY | 21.86▼ | -0.33 (-1.49%) | 22.45 | 21.34 | 1,326,323 |
| BLUI | 25.8107▼ | -0.0243 (-0.09%) | 25.8301 | 25.791 | 3,173 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BMEZ | 15.14▼ | -0.13 (-0.85%) | 15.29 | 15.105 | 129,889 |
| BMI | 148.30▼ | -1.18 (-0.79%) | 150.74 | 147.355 | 441,581 |
| BNY | 156.93▼ | -0.20 (-0.13%) | 159.05 | 156.74 | 3,739,606 |
| BOBP | 29.93▼ | -0.07 (-0.23%) | 30.41 | 29.93 | 3,356 |
| BRC | 93.48▼ | -0.21 (-0.22%) | 94.9998 | 92.435 | 112,341 |
| BRCC | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.14 | 850,412 |
| BRNY | 57.0541▼ | -0.0625 (-0.11%) | 57.53 | 57.0541 | 14,885 |
| BRO | 68.94▼ | -0.41 (-0.59%) | 69.59 | 68.25 | 2,357,349 |
| BRTX | 0.322▼ | -0.0121 (-3.62%) | 0.35 | 0.322 | 182,525 |