Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AAON | 90.08▼ | -0.98 (-1.08%) | 91.786 | 87.82 | 1,166,330 |
| AAPD | 13.20▼ | -0.58 (-4.21%) | 13.78 | 13.185 | 10,821,916 |
| ABEO | 5.17▲ | +0.08 (+1.57%) | 5.23 | 4.9937 | 746,918 |
| ABTC | 1.43▼ | -0.08 (-5.30%) | 1.51 | 1.43 | 10,244,706 |
| ABVE | 1.815▼ | -0.195 (-9.70%) | 1.99 | 1.78 | 1,907,355 |
| ABVX | 111.46▲ | +0.31 (+0.28%) | 112.21 | 107.42 | 751,111 |
| ABX | 8.05▲ | +0.60 (+8.05%) | 8.38 | 7.91 | 619,424 |
| ACAD | 26.13▲ | +1.00 (+3.98%) | 26.23 | 25.0312 | 1,332,034 |
| ACHC | 13.21▼ | -0.23 (-1.71%) | 13.57 | 12.9722 | 4,040,202 |
| ACHR | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.97 | 36,462,376 |
| ACNB | 51.49▲ | +0.97 (+1.92%) | 51.68 | 50.38 | 39,150 |
| ACP | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.605 | 544,118 |
| ACWX | 71.22▲ | +0.44 (+0.62%) | 71.2901 | 70.66 | 3,546,944 |
| AD | 48.47▲ | +0.28 (+0.58%) | 49.25 | 47.44 | 366,400 |
| ADPT | 18.39▼ | -0.11 (-0.59%) | 18.875 | 18.13 | 2,249,189 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AEXA | 11.68▲ | +0.08 (+0.69%) | 11.80 | 11.47 | 266,047 |
| AGAE | 0.2832▼ | -0.0068 (-2.34%) | 0.30 | 0.2811 | 375,437 |
| AGCC | 9.70▼ | -0.43 (-4.24%) | 10.40 | 9.425 | 63,596 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGH | 3.51▲ | +0.19 (+5.72%) | 3.78 | 3.36 | 54,101 |
| AHH | 6.91▼ | -0.06 (-0.86%) | 6.97 | 6.845 | 892,966 |
| ALC | 79.38▼ | -1.60 (-1.98%) | 80.15 | 79.15 | 1,447,969 |
| ALEX | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.7288 | 585,543 |
| ALG | 195.00▼ | -0.31 (-0.16%) | 197.89 | 194.25 | 150,233 |
| ALL | 200.76▲ | +1.77 (+0.89%) | 202.35 | 198.22 | 1,462,405 |
| ALNY | 339.11▲ | +1.05 (+0.31%) | 342.24 | 333.01 | 1,888,415 |
| ALTS | 1.965▼ | -0.135 (-6.43%) | 2.0491 | 1.89 | 3,535,089 |
| AM | 18.50▼ | -0.32 (-1.70%) | 18.59 | 18.315 | 2,843,850 |
| AMCI | 6.12▲ | +1.09 (+21.67%) | 6.12 | 5.42 | 75,623 |
| AMCR | 43.75▼ | -0.50 (-1.13%) | 44.29 | 43.315 | 7,831,778 |
| AMH | 30.80▼ | -0.52 (-1.66%) | 31.305 | 30.785 | 3,188,229 |
| AMTM | 35.89▲ | +0.11 (+0.31%) | 36.525 | 35.04 | 2,528,222 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| ANET | 138.37▼ | -3.37 (-2.38%) | 143.11 | 138.22 | 7,719,198 |
| ANRO | 15.81▲ | +0.33 (+2.13%) | 16.25 | 14.40 | 245,018 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| APAM | 45.43▲ | +0.91 (+2.04%) | 45.46 | 44.11 | 614,762 |
| APG | 42.21▲ | +0.64 (+1.54%) | 42.305 | 41.03 | 1,624,580 |
| APO | 133.19▼ | -1.35 (-1.00%) | 136.58 | 131.13 | 2,820,578 |
| APPN | 26.82▼ | -1.08 (-3.87%) | 28.30 | 26.63 | 1,487,581 |
| ARES | 146.47▼ | -3.20 (-2.14%) | 150.63 | 144.3901 | 3,382,889 |
| ASG | 5.28▲ | +0.03 (+0.57%) | 5.28 | 5.22 | 214,758 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASPI | 6.035▼ | -0.305 (-4.81%) | 6.5494 | 5.8225 | 8,239,937 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNI | 24.65▲ | +0.46 (+1.90%) | 25.35 | 23.42 | 62,785 |
| ATRC | 36.82▼ | -0.11 (-0.30%) | 37.53 | 36.74 | 433,802 |
| AUGO | 61.27▼ | -2.42 (-3.80%) | 64.1351 | 60.00 | 1,885,785 |
| AVBP | 22.67▲ | +0.18 (+0.80%) | 23.25 | 21.80 | 532,659 |
| AVGE | 90.83▲ | +0.55 (+0.61%) | 91.02 | 89.965 | 46,408 |
| AVLV | 81.96▲ | +0.99 (+1.22%) | 82.065 | 80.64 | 513,798 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVR | 6.15▲ | +0.18 (+3.02%) | 6.24 | 5.90 | 1,449,742 |
| AVT | 63.31▲ | +0.92 (+1.47%) | 63.80 | 60.59 | 2,339,244 |
| AVX | 0.745▼ | -0.0658 (-8.12%) | 0.81 | 0.697 | 1,365,256 |
| AZTA | 37.53▼ | -1.35 (-3.47%) | 39.0399 | 37.215 | 1,007,690 |
| BAM | 50.76▲ | +1.05 (+2.11%) | 50.87 | 49.24 | 3,552,972 |
| BATRA | 44.28▲ | +0.26 (+0.59%) | 44.41 | 43.835 | 88,039 |
| BBCB | 45.7488▼ | -0.2512 (-0.55%) | 45.7488 | 45.7488 | 595 |
| BBW | 59.96▲ | +0.28 (+0.47%) | 61.0202 | 59.50 | 288,233 |
| BC | 82.15▲ | +1.93 (+2.41%) | 82.20 | 80.195 | 1,122,834 |
| BCBP | 8.25▲ | +0.36 (+4.56%) | 8.33 | 7.87 | 217,690 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BCRX | 6.63▲ | +0.05 (+0.76%) | 6.75 | 6.465 | 3,721,998 |
| BCSF | 12.89▼ | -0.28 (-2.13%) | 13.10 | 12.49 | 541,803 |
| BETR | 26.87▼ | -3.44 (-11.35%) | 30.25 | 26.81 | 527,759 |
| BF.A | 27.58▼ | -0.25 (-0.90%) | 27.99 | 27.22 | 153,727 |
| BFST | 28.83▲ | +0.66 (+2.34%) | 28.99 | 28.13 | 289,652 |
| BGLC | 2.825▲ | +0.2282 (+8.79%) | 2.91 | 2.60 | 15,520 |
| BGMS | 1.13▼ | -0.08 (-6.61%) | 1.22 | 1.1202 | 25,309 |
| BHF | 64.14▲ | +0.08 (+0.12%) | 64.29 | 64.05 | 622,110 |
| BHVN | 11.75▼ | -0.08 (-0.68%) | 12.11 | 11.30 | 2,196,450 |
| BIOA | 20.10▲ | +1.11 (+5.85%) | 20.65 | 18.75 | 724,640 |
| BIPC | 48.81▲ | +0.96 (+2.01%) | 48.91 | 47.85 | 908,320 |
| BITW | 51.35▼ | -4.31 (-7.74%) | 52.295 | 51.0201 | 183,918 |
| BKD | 15.65▲ | +0.65 (+4.33%) | 16.3699 | 14.95 | 9,100,530 |
| BKEM | 81.4784▲ | +0.2144 (+0.26%) | 81.4977 | 81.0569 | 1,775 |
| BKKT | 12.26▼ | -1.13 (-8.44%) | 13.00 | 12.1183 | 1,080,314 |
| BKUI | 49.765▼ | -0.1413 (-0.28%) | 49.7699 | 49.76 | 11,090 |
| BLDR | 113.27▼ | -1.13 (-0.99%) | 115.50 | 112.96 | 1,744,598 |
| BLSG | 3.5694▼ | -0.3406 (-8.71%) | 4.00 | 3.53 | 59,263 |
| BLV | 69.21▼ | -0.43 (-0.62%) | 69.48 | 69.1801 | 972,390 |
| BMAX | 23.92▲ | +0.261 (+1.10%) | 23.92 | 23.11 | 1,128 |
| BMEA | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.04 | 1,394,240 |
| BMNR | 22.80▼ | -2.30 (-9.16%) | 24.08 | 22.58 | 54,839,801 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BNDX | 48.43▼ | -0.14 (-0.29%) | 48.49 | 48.40 | 6,356,808 |
| BNTX | 108.88▼ | -4.87 (-4.28%) | 111.36 | 108.32 | 1,063,944 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BRBI | 15.50▲ | +0.47 (+3.13%) | 15.57 | 15.31 | 2,631 |
| BRC | 87.47▲ | +1.00 (+1.16%) | 87.72 | 86.44 | 333,874 |
| BRFH | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.14 | 7,172 |
| BSBK | 8.54▲ | +0.09 (+1.07%) | 8.54 | 8.45 | 564 |
| BSY | 34.24▼ | -0.88 (-2.51%) | 35.32 | 34.16 | 2,612,496 |
| BTBT | 1.94▼ | -0.09 (-4.43%) | 2.02 | 1.92 | 31,774,361 |
| BTE | 3.37▼ | -0.06 (-1.75%) | 3.41 | 3.28 | 20,353,190 |
| BTSG | 40.49▲ | +1.22 (+3.11%) | 41.2599 | 39.005 | 1,919,293 |
| BUG | 28.67▲ | +0.04 (+0.14%) | 28.98 | 28.35 | 654,575 |