Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 275.92▲ | +4.43 (+1.63%) | 277.00 | 270.90 | 65,504,400 |
| ABAT | 3.52▲ | +0.15 (+4.45%) | 3.55 | 3.38 | 7,045,200 |
| ABR | 8.49▼ | -0.03 (-0.35%) | 8.52 | 8.26 | 3,532,800 |
| ACA | 104.64▲ | +2.18 (+2.13%) | 104.96 | 101.135 | 246,884 |
| ACRE | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.93 | 404,600 |
| ACRV | 2.36▲ | +0.06 (+2.61%) | 2.39 | 2.2907 | 271,075 |
| ACVA | 7.12▲ | +0.37 (+5.48%) | 7.17 | 6.675 | 4,200,950 |
| AD | 46.79▲ | +0.72 (+1.56%) | 46.94 | 45.94 | 230,541 |
| ADBE | 318.73▼ | -5.46 (-1.68%) | 325.77 | 318.34 | 5,414,378 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADUS | 115.90▲ | +3.20 (+2.84%) | 116.35 | 111.06 | 197,530 |
| ADXN | 7.30▼ | -0.56 (-7.12%) | 7.86 | 7.30 | 6,260 |
| AEHR | 20.87▲ | +0.60 (+2.96%) | 21.10 | 20.25 | 1,026,987 |
| AEON | 0.8251▼ | -0.0049 (-0.59%) | 0.8423 | 0.8082 | 132,971 |
| AFYA | 14.79▼ | -0.09 (-0.60%) | 15.11 | 14.74 | 112,444 |
| AGCC | 6.28▲ | +0.58 (+10.18%) | 6.98 | 5.722 | 84,000 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGIO | 26.49▲ | +1.25 (+4.95%) | 26.75 | 24.96 | 4,268,829 |
| AGNC | 10.30▲ | +0.02 (+0.19%) | 10.325 | 10.23 | 28,355,276 |
| AHCO | 9.86▲ | +0.27 (+2.82%) | 9.88 | 9.4541 | 1,230,939 |
| AHH | 6.19▼ | -0.08 (-1.28%) | 6.27 | 6.17 | 1,232,700 |
| AIBD | 7.58▼ | -0.66 (-8.01%) | 8.06 | 7.555 | 284,500 |
| AIRS | 3.55▼ | -0.11 (-3.01%) | 3.71 | 3.41 | 1,585,393 |
| AIV | 5.66▲ | +0.04 (+0.71%) | 5.67 | 5.58 | 1,277,919 |
| AJG | 248.21▼ | -3.20 (-1.27%) | 252.44 | 244.72 | 2,080,300 |
| AKA | 12.88▼ | -0.315 (-2.39%) | 13.4304 | 12.60 | 6,589 |
| ALEX | 15.54▼ | -0.12 (-0.77%) | 15.63 | 15.45 | 407,900 |
| ALKS | 28.20▼ | -0.41 (-1.43%) | 28.63 | 27.895 | 2,490,246 |
| ALV | 115.03▼ | -1.64 (-1.41%) | 116.94 | 114.93 | 811,059 |
| ALVO | 5.47▲ | +0.33 (+6.42%) | 5.49 | 5.08 | 363,418 |
| AMBA | 89.57▲ | +3.43 (+3.98%) | 90.67 | 85.45 | 1,139,475 |
| ANGL | 29.34▲ | +0.09 (+0.31%) | 29.36 | 29.28 | 853,306 |
| ANIP | 80.98▲ | +1.26 (+1.58%) | 81.55 | 78.4024 | 370,422 |
| ANTA | 9.45▲ | +0.7057 (+8.07%) | 9.47 | 9.00 | 3,300 |
| AOK | 40.27▲ | +0.18 (+0.45%) | 40.28 | 40.14 | 179,700 |
| AOTG | 54.079▲ | +1.562 (+2.97%) | 54.079 | 52.55 | 8,100 |
| APA | 24.41▲ | +0.46 (+1.92%) | 24.495 | 23.4665 | 6,879,868 |
| APLE | 11.80▲ | +0.05 (+0.43%) | 11.985 | 11.72 | 2,761,344 |
| APO | 130.10▲ | +0.08 (+0.06%) | 131.00 | 128.99 | 3,575,100 |
| APUS | 2.03▼ | -0.25 (-10.96%) | 2.335 | 1.90 | 128,632 |
| ARBK | 0.2493▲ | +0.0277 (+12.50%) | 0.2648 | 0.2162 | 1,476,157 |
| ARES | 150.11▲ | +2.68 (+1.82%) | 150.53 | 146.775 | 1,694,200 |
| ARGT | 86.25▲ | +0.67 (+0.78%) | 86.25 | 84.40 | 366,279 |
| ARTV | 3.31▲ | +0.18 (+5.75%) | 3.35 | 3.12 | 98,654 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| ASGN | 44.56▲ | +1.57 (+3.65%) | 44.59 | 42.56 | 983,019 |
| ASIC | 18.03▼ | -0.11 (-0.61%) | 18.2792 | 17.715 | 107,920 |
| ASR | 302.02▲ | +3.76 (+1.26%) | 303.52 | 297.30 | 79,900 |
| ATNI | 20.42▲ | +0.22 (+1.09%) | 20.78 | 19.84 | 75,604 |
| ATS | 24.35▲ | +0.09 (+0.37%) | 24.37 | 23.85 | 207,400 |
| AUSF | 45.185▼ | -0.025 (-0.06%) | 45.308 | 44.955 | 34,101 |
| AVDE | 78.51▲ | +0.28 (+0.36%) | 78.595 | 78.04 | 1,084,400 |
| AVGE | 83.301▲ | +0.911 (+1.11%) | 83.359 | 82.62 | 19,700 |
| AVGU | 42.695▲ | +7.665 (+21.88%) | 43.18 | 36.68 | 98,500 |
| AVIV | 67.79▲ | +0.13 (+0.19%) | 67.855 | 67.45 | 51,356 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| AVTR | 11.51▼ | -0.01 (-0.09%) | 11.57 | 11.33 | 7,716,503 |
| AXL | 6.26▲ | +0.03 (+0.48%) | 6.36 | 6.14 | 2,688,300 |
| AXON | 524.60▲ | +2.61 (+0.50%) | 525.30 | 515.83 | 1,024,220 |
| AZ | 5.55▲ | +0.21 (+3.93%) | 5.56 | 5.19 | 382,069 |
| AZTR | 0.323▲ | +0.009 (+2.87%) | 0.329 | 0.305 | 306,900 |
| BAC | 51.93▲ | +0.37 (+0.72%) | 52.24 | 51.395 | 52,852,083 |
| BAK | 2.99▲ | +0.03 (+1.01%) | 3.05 | 2.95 | 897,700 |
| BATRK | 38.05▼ | -0.81 (-2.08%) | 38.80 | 38.00 | 319,611 |
| BB | 4.15▼ | -0.02 (-0.48%) | 4.29 | 4.14 | 10,130,400 |
| BBCP | 6.13▲ | +0.08 (+1.32%) | 6.16 | 5.94 | 104,529 |
| BBDC | 8.87 | +0.00 (+0.00%) | 8.9325 | 8.80 | 897,125 |
| BBDO | 3.08▼ | -0.05 (-1.60%) | 3.10 | 3.03 | 135,300 |
| BBH | 193.14▲ | +0.852 (+0.44%) | 194.46 | 192.67 | 8,100 |
| BBW | 47.58▼ | -1.30 (-2.66%) | 49.44 | 47.41 | 354,347 |
| BCUS | 31.7732▲ | +0.0343 (+0.11%) | 31.96 | 31.73 | 10,033 |
| BFS | 30.56▼ | -0.38 (-1.23%) | 31.05 | 30.31 | 72,700 |
| BG | 93.51▼ | -1.07 (-1.13%) | 94.91 | 93.48 | 1,666,332 |
| BGR | 13.38▲ | +0.02 (+0.15%) | 13.45 | 13.25 | 89,700 |
| BH.A | 1,446.84▲ | +26.71 (+1.88%) | 1,454.99 | 1,376.21 | 6,306 |
| BILI | 26.38▲ | +1.68 (+6.80%) | 26.62 | 26.02 | 2,457,713 |
| BJDX | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.24 | 52,446 |
| BKH | 71.10▲ | +1.03 (+1.47%) | 71.385 | 69.60 | 1,346,262 |
| BKHY | 48.235▲ | +0.10 (+0.21%) | 48.26 | 48.11 | 22,800 |
| BKIE | 88.60▲ | +0.17 (+0.19%) | 88.725 | 88.20 | 28,900 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| BMNZ | 25.88▼ | -16.79 (-39.35%) | 41.09 | 24.53 | 2,300,100 |
| BMR | 2.02▲ | +0.10 (+5.21%) | 2.05 | 1.90 | 108,004 |
| BNDX | 49.52▼ | -0.04 (-0.08%) | 49.57 | 49.52 | 3,381,874 |
| BNTX | 96.54▲ | +0.95 (+0.99%) | 98.07 | 94.00 | 1,460,248 |
| BOH | 65.21▲ | +0.11 (+0.17%) | 65.52 | 64.22 | 384,000 |
| BOW | 27.25▼ | -0.21 (-0.76%) | 27.505 | 27.01 | 218,100 |
| BPAY | 27.808▲ | +0.4819 (+1.76%) | 27.808 | 27.64 | 900 |
| BR | 226.23▼ | -2.16 (-0.95%) | 230.22 | 226.22 | 1,138,700 |
| BRID | 7.5451▼ | -0.0749 (-0.98%) | 7.70 | 7.45 | 1,748 |
| BRIE | 25.27▲ | +0.214 (+0.85%) | 25.27 | 25.09 | 24,100 |
| BRO | 79.25▼ | -1.07 (-1.33%) | 80.40 | 79.00 | 2,739,900 |
| BRTR | 51.215▲ | +0.09 (+0.18%) | 51.238 | 51.165 | 113,500 |
| BSAC | 29.41▲ | +0.10 (+0.34%) | 29.58 | 29.19 | 301,300 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSJU | 25.915▼ | -0.095 (-0.37%) | 25.925 | 25.85 | 51,900 |
| BSMP | 24.495▼ | -0.05 (-0.20%) | 24.51 | 24.49 | 37,700 |
| BSMU | 21.985▼ | -0.03 (-0.14%) | 21.99 | 21.97 | 31,600 |
| BSV | 79.11▲ | +0.07 (+0.09%) | 79.11 | 79.01 | 4,162,710 |
| BSY | 41.09▼ | -0.07 (-0.17%) | 42.02 | 40.59 | 2,683,204 |