Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.75▼ | -2.10 (-1.43%) | 146.46 | 143.75 | 1,853,869 |
| ABIG | 34.896▼ | -0.156 (-0.45%) | 34.96 | 34.895 | 1,100 |
| ACEL | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.55 | 265,302 |
| ACET | 9.54▼ | -0.19 (-1.95%) | 9.95 | 9.435 | 92,867 |
| ACM | 64.02▼ | -2.02 (-3.06%) | 66.10 | 63.27 | 1,444,973 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| ACRE | 4.45▼ | -0.04 (-0.89%) | 4.495 | 4.42 | 279,212 |
| ACRS | 5.56▼ | -0.50 (-8.25%) | 6.075 | 5.41 | 3,679,404 |
| ACU | 61.84▲ | +0.72 (+1.18%) | 61.84 | 60.67 | 30,500 |
| ACVA | 7.37▲ | +0.34 (+4.84%) | 7.41 | 6.86 | 3,853,224 |
| ACVF | 54.786▼ | -0.315 (-0.57%) | 55.02 | 54.786 | 2,800 |
| ADAM | 9.56▼ | -0.15 (-1.54%) | 9.73 | 9.56 | 647,232 |
| ADMA | 9.45▼ | -0.09 (-0.94%) | 9.5056 | 9.32 | 2,382,728 |
| ADSE | 11.60▲ | +0.01 (+0.09%) | 11.80 | 11.205 | 9,074 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AERO | 15.72▲ | +0.14 (+0.90%) | 16.00 | 15.50 | 329,574 |
| AESI | 14.58▲ | +0.59 (+4.22%) | 14.61 | 13.73 | 3,580,445 |
| AGCC | 14.14▲ | +0.47 (+3.44%) | 14.19 | 13.68 | 3,591 |
| AGEN | 6.86▼ | -0.57 (-7.67%) | 7.605 | 6.782 | 1,445,096 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGX | 402.13▼ | -34.65 (-7.93%) | 440.00 | 399.25 | 569,700 |
| AHCO | 5.70▼ | -0.49 (-7.92%) | 5.99 | 5.605 | 3,573,262 |
| AHR | 53.77▼ | -0.83 (-1.52%) | 54.86 | 53.63 | 2,599,720 |
| AIFF | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.05 | 83,300 |
| AIOT | 2.97▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 1,508,623 |
| AIVC | 112.279▼ | -0.445 (-0.39%) | 113.02 | 111.19 | 6,400 |
| AKAM | 110.75▲ | +5.14 (+4.87%) | 112.76 | 107.93 | 4,562,836 |
| ALC | 68.43▼ | -0.69 (-1.00%) | 69.37 | 68.255 | 1,963,186 |
| ALHC | 13.03▼ | -0.43 (-3.19%) | 13.51 | 12.65 | 4,897,195 |
| ALIT | 12.55▼ | -0.90 (-6.69%) | 13.46 | 12.33 | 467,103 |
| ALLE | 151.73▼ | -4.32 (-2.77%) | 155.39 | 151.325 | 838,298 |
| ALOY | 9.54▼ | -0.55 (-5.45%) | 10.34 | 9.51 | 1,785,877 |
| ALTI | 3.24▼ | -0.18 (-5.26%) | 3.5799 | 3.17 | 306,868 |
| AMAL | 47.83▼ | -0.39 (-0.81%) | 48.105 | 47.50 | 289,149 |
| AMBO | 2.00▼ | -0.045 (-2.20%) | 2.02 | 2.00 | 1,714 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMLX | 32.40▼ | -1.48 (-4.37%) | 34.35 | 32.30 | 1,287,490 |
| AMOM | 59.576▼ | -0.175 (-0.29%) | 60.07 | 59.576 | 1,200 |
| AMPL | 12.39▼ | -0.13 (-1.04%) | 12.53 | 11.95 | 1,557,763 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMST | 1.08▲ | +0.02 (+1.89%) | 1.087 | 1.04 | 66,100 |
| AMZN | 252.40▼ | -4.57 (-1.78%) | 254.69 | 250.65 | 33,055,487 |
| AMZU | 35.42▼ | -1.30 (-3.54%) | 36.02 | 34.90 | 1,849,033 |
| ANDG | 54.49▲ | +0.64 (+1.19%) | 54.89 | 53.33 | 369,700 |
| ANGI | 4.72▲ | +0.02 (+0.43%) | 4.775 | 4.52 | 993,237 |
| ANIP | 70.70▲ | +0.47 (+0.67%) | 70.925 | 69.96 | 298,235 |
| AOMR | 8.26▲ | +0.03 (+0.36%) | 8.28 | 8.21 | 105,443 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APA | 44.84▲ | +1.29 (+2.96%) | 44.8899 | 44.225 | 4,913,561 |
| APEI | 45.03▼ | -0.33 (-0.73%) | 45.985 | 44.54 | 204,615 |
| APLE | 15.53▲ | +0.27 (+1.77%) | 15.55 | 15.15 | 2,696,288 |
| AR | 39.12▲ | +0.04 (+0.10%) | 39.46 | 38.67 | 3,577,146 |
| ARCT | 14.74▼ | -0.89 (-5.69%) | 15.46 | 14.46 | 720,854 |
| ARLO | 13.13▼ | -0.98 (-6.95%) | 14.19 | 12.92 | 2,242,403 |
| AROW | 38.67▼ | -0.42 (-1.07%) | 39.1852 | 38.31 | 78,665 |
| ASG | 5.09▼ | -0.04 (-0.78%) | 5.11 | 5.07 | 228,690 |
| ASLV | 30.4068▼ | -0.2262 (-0.74%) | 30.49 | 30.4068 | 1,186 |
| ATHE | 4.50▼ | -0.01 (-0.22%) | 4.64 | 4.45 | 18,873 |
| ATNI | 29.92▼ | -0.18 (-0.60%) | 30.43 | 29.54 | 89,334 |
| ATRO | 75.60▼ | -0.40 (-0.53%) | 77.71 | 75.00 | 466,900 |
| AU | 108.53▲ | +0.70 (+0.65%) | 110.99 | 107.90 | 2,064,019 |
| AVA | 37.40▼ | -0.21 (-0.56%) | 37.74 | 37.21 | 513,636 |
| AVBH | 31.41▼ | -0.29 (-0.91%) | 31.72 | 31.25 | 65,690 |
| AVDE | 92.97▼ | -0.72 (-0.77%) | 93.6965 | 92.92 | 964,521 |
| AVGE | 100.96▼ | -0.51 (-0.50%) | 101.41 | 100.80 | 120,071 |
| AVUV | 124.31▼ | -1.01 (-0.81%) | 125.35 | 124.07 | 1,428,322 |
| AXGN | 47.27▲ | +0.58 (+1.24%) | 48.105 | 46.00 | 638,825 |
| AXIN | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.33 | 35,050 |
| AXSM | 210.63▲ | +2.81 (+1.35%) | 211.22 | 205.755 | 428,389 |
| BABA | 109.40▼ | -3.26 (-2.89%) | 111.80 | 109.39 | 8,349,123 |
| BALL | 60.29▼ | -0.73 (-1.20%) | 60.79 | 60.09 | 2,016,496 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBDC | 8.75▼ | -0.11 (-1.24%) | 8.9456 | 8.75 | 690,364 |
| BBIO | 76.08▲ | +1.32 (+1.77%) | 76.81 | 73.465 | 2,307,058 |
| BBWI | 17.71▼ | -1.19 (-6.30%) | 18.68 | 17.71 | 6,312,600 |
| BCBP | 8.61▼ | -0.09 (-1.03%) | 8.7434 | 8.55 | 181,721 |
| BCEM | 27.31▼ | -0.13 (-0.47%) | 27.38 | 27.31 | 3,200 |
| BCTK | 30.07▼ | -0.321 (-1.06%) | 30.338 | 30.07 | 34,300 |
| BDVL | 26.395▼ | -0.1795 (-0.68%) | 26.48 | 26.37 | 191,751 |
| BEPC | 31.59▼ | -0.97 (-2.98%) | 32.69 | 31.57 | 2,063,547 |
| BF.A | 26.56▼ | -0.22 (-0.82%) | 27.06 | 26.48 | 268,804 |
| BFAM | 65.86▼ | -0.75 (-1.13%) | 67.22 | 64.26 | 1,059,260 |
| BFH | 107.40▼ | -0.80 (-0.74%) | 108.50 | 106.05 | 390,479 |
| BFLX | 25.72▼ | -0.163 (-0.63%) | 25.86 | 25.72 | 260,512 |
| BFLY | 7.46▼ | -0.06 (-0.80%) | 7.795 | 7.41 | 4,118,934 |
| BGGG | 35.0439▼ | -0.3623 (-1.02%) | 35.32 | 35.0439 | 64,648 |
| BGH | 14.11▼ | -0.02 (-0.14%) | 14.17 | 14.036 | 61,030 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHE | 74.39▲ | +0.47 (+0.64%) | 74.8899 | 73.48 | 300,989 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BILL | 47.94▲ | +0.34 (+0.71%) | 48.14 | 47.05 | 2,117,348 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BITC | 40.399▼ | -0.083 (-0.21%) | 40.94 | 40.399 | 700 |
| BITQ | 26.06▼ | -0.60 (-2.25%) | 27.12 | 26.06 | 71,327 |
| BITS | 65.71▼ | -0.955 (-1.43%) | 66.56 | 65.71 | 611 |
| BITU | 13.55▼ | -0.08 (-0.59%) | 14.04 | 13.46 | 4,258,536 |
| BIVI | 1.97▼ | -0.10 (-4.83%) | 2.12 | 1.90 | 350,974 |
| BIZD | 13.06▼ | -0.08 (-0.61%) | 13.135 | 13.0201 | 3,638,375 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |