Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 53.00▼ | -0.0182 (-0.03%) | 53.00 | 52.83 | 2,263 |
| ABCL | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.22 | 3,926,075 |
| ABM | 38.30▼ | -0.27 (-0.70%) | 38.785 | 37.9814 | 340,223 |
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ABUS | 4.46 | +0.00 (+0.00%) | 4.475 | 4.35 | 841,289 |
| ABVC | 1.45▲ | +0.06 (+4.32%) | 1.75 | 1.36 | 660,434 |
| ABX | 8.05▲ | +0.04 (+0.50%) | 8.20 | 7.33 | 923,279 |
| ACGL | 96.92▲ | +0.13 (+0.13%) | 97.50 | 96.44 | 1,649,097 |
| ACHR | 5.34▼ | -0.20 (-3.61%) | 5.49 | 5.22 | 30,511,118 |
| ACHV | 3.20▼ | -0.03 (-0.93%) | 3.26 | 3.09 | 502,458 |
| ACIC | 11.26▲ | +0.15 (+1.35%) | 11.32 | 10.9475 | 182,306 |
| ACLC | 74.90▲ | +0.07 (+0.09%) | 74.90 | 74.21 | 8,728 |
| ACR | 19.06▲ | +0.05 (+0.26%) | 19.37 | 18.90 | 9,680 |
| ACWI | 140.20▲ | +0.05 (+0.04%) | 140.28 | 138.35 | 3,460,022 |
| ADBE | 240.14▼ | -4.215 (-1.72%) | 244.77 | 238.72 | 3,290,379 |
| ADEA | 25.51▼ | -0.16 (-0.62%) | 25.99 | 25.38 | 915,128 |
| ADGM | 1.18▼ | -0.07 (-5.60%) | 1.25 | 1.175 | 20,896 |
| ADSK | 234.96▼ | -2.76 (-1.16%) | 238.60 | 232.93 | 1,315,651 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AFLG | 39.12▼ | -0.02 (-0.05%) | 39.12 | 38.84 | 68,360 |
| AG | 21.26▼ | -0.14 (-0.65%) | 21.54 | 20.535 | 14,287,781 |
| AGI | 46.48▲ | +0.17 (+0.37%) | 46.87 | 45.07 | 2,524,021 |
| AGYS | 68.58▼ | -2.91 (-4.07%) | 71.29 | 68.18 | 202,330 |
| AHYB | 46.0889▼ | -0.2414 (-0.52%) | 46.0889 | 45.955 | 2,190 |
| AIPO | 25.55▲ | +0.11 (+0.43%) | 25.55 | 24.95 | 199,825 |
| AKRE | 52.68▼ | -0.58 (-1.09%) | 53.24 | 52.55 | 642,590 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALG | 168.20▲ | +0.58 (+0.35%) | 171.00 | 165.00 | 91,137 |
| ALLO | 2.62▲ | +0.02 (+0.77%) | 2.63 | 2.475 | 3,897,843 |
| ALTL | 44.26▼ | -0.1286 (-0.29%) | 44.405 | 44.201 | 5,439 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| AMCR | 39.04▼ | -0.77 (-1.93%) | 39.76 | 38.565 | 3,725,454 |
| AMDD | 8.21▼ | -0.0558 (-0.68%) | 8.45 | 8.20 | 13,735,416 |
| AMDL | 14.42▲ | +0.15 (+1.05%) | 14.50 | 13.64 | 11,960,359 |
| AMN | 18.63▲ | +0.07 (+0.38%) | 18.90 | 18.5301 | 718,959 |
| AMT | 174.08▼ | -2.06 (-1.17%) | 176.38 | 172.885 | 3,219,114 |
| AMTM | 26.67▼ | -0.39 (-1.44%) | 27.3077 | 26.57 | 1,143,060 |
| AMZA | 45.99▲ | +0.23 (+0.50%) | 46.40 | 45.52 | 40,053 |
| ANIK | 14.92▲ | +0.17 (+1.15%) | 14.96 | 14.53 | 103,555 |
| AOA | 89.16▲ | +0.16 (+0.18%) | 89.16 | 88.08 | 126,145 |
| AON | 322.47▼ | -3.70 (-1.13%) | 326.55 | 320.10 | 955,934 |
| AOSL | 23.07▼ | -0.12 (-0.52%) | 23.2985 | 22.482 | 286,482 |
| APD | 292.39▼ | -1.73 (-0.59%) | 296.3864 | 291.345 | 947,902 |
| APEI | 57.19▼ | -1.11 (-1.90%) | 58.49 | 56.87 | 236,141 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| ARAI | 0.5887▲ | +0.0086 (+1.48%) | 0.596 | 0.51 | 1,000,917 |
| ARCC | 18.05▼ | -0.25 (-1.37%) | 18.3088 | 17.98 | 7,085,073 |
| ARCO | 8.19▼ | -0.16 (-1.92%) | 8.43 | 8.14 | 623,091 |
| ARDX | 5.95▼ | -0.02 (-0.34%) | 5.96 | 5.73 | 1,748,635 |
| ARGX | 765.43▲ | +17.18 (+2.30%) | 766.21 | 734.00 | 360,887 |
| ARI | 10.48▼ | -0.07 (-0.66%) | 10.585 | 10.47 | 1,742,155 |
| ARKR | 6.83▲ | +0.22 (+3.33%) | 6.83 | 6.83 | 856 |
| ARMK | 42.00▼ | -0.50 (-1.18%) | 42.605 | 41.81 | 2,530,333 |
| AROW | 34.90▲ | +0.27 (+0.78%) | 34.97 | 34.31 | 90,635 |
| ARRY | 6.83▼ | -0.14 (-2.01%) | 7.01 | 6.61 | 3,408,994 |
| ARTNA | 31.87▼ | -0.18 (-0.56%) | 32.21 | 31.81 | 24,782 |
| ASB | 26.41▲ | +0.11 (+0.42%) | 26.80 | 26.24 | 2,420,735 |
| ASPI | 4.07▼ | -0.14 (-3.33%) | 4.24 | 4.05 | 2,710,488 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ASTE | 55.38▲ | +0.13 (+0.24%) | 55.55 | 54.52 | 169,551 |
| ASTI | 4.16▼ | -0.07 (-1.65%) | 4.31 | 3.821 | 611,962 |
| ATHM | 17.51▲ | +0.03 (+0.17%) | 17.62 | 17.23 | 275,406 |
| ATLC | 55.97▲ | +0.62 (+1.12%) | 56.74 | 54.40 | 83,299 |
| ATPC | 3.04▼ | -0.15 (-4.70%) | 3.39 | 3.04 | 99,868 |
| AUSF | 48.7505▼ | -0.1395 (-0.29%) | 48.9499 | 48.63 | 78,717 |
| AVAH | 6.45▼ | -0.04 (-0.62%) | 6.58 | 6.40 | 1,075,300 |
| AVIV | 75.85▼ | -0.04 (-0.05%) | 75.85 | 74.78 | 62,645 |
| AVMU | 45.8829▼ | -0.0821 (-0.18%) | 45.91 | 45.8118 | 4,434 |
| AVT | 62.53▲ | +0.12 (+0.19%) | 63.345 | 62.11 | 838,711 |
| AVTR | 8.00▲ | +0.02 (+0.25%) | 8.0988 | 7.86 | 6,919,033 |
| AWK | 135.37▼ | -2.54 (-1.84%) | 138.6155 | 135.31 | 1,267,166 |
| AXG | 3.74▼ | -0.12 (-3.11%) | 3.81 | 3.66 | 796,939 |
| AXIA | 11.49▲ | +0.03 (+0.26%) | 11.50 | 11.11 | 3,016,934 |
| AZO | 3,387.00▼ | -51.3501 (-1.49%) | 3,430.00 | 3,383.05 | 80,936 |
| B | 41.38▲ | +0.30 (+0.73%) | 41.425 | 39.94 | 10,268,864 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BAFN | 6.61▼ | -0.23 (-3.36%) | 6.80 | 6.46 | 9,538 |
| BANF | 110.66▲ | +0.60 (+0.55%) | 110.89 | 109.38 | 110,076 |
| BATRA | 48.58▼ | -0.17 (-0.35%) | 48.695 | 48.20 | 35,955 |
| BB | 3.48▼ | -0.07 (-1.97%) | 3.54 | 3.444 | 9,271,114 |
| BBAG | 46.08▲ | +0.065 (+0.14%) | 46.08 | 45.9048 | 35,265 |
| BBAR | 15.66▼ | -0.24 (-1.51%) | 15.935 | 15.29 | 291,087 |
| BBVA | 22.22▲ | +0.40 (+1.83%) | 22.28 | 21.71 | 1,722,705 |
| BCE | 23.83▼ | -0.43 (-1.77%) | 24.315 | 23.8039 | 3,034,322 |
| BCO | 102.75▼ | -0.89 (-0.86%) | 103.76 | 101.68 | 369,581 |
| BCSM | 21.8695▼ | -0.1355 (-0.62%) | 21.8695 | 21.7799 | 3,257 |
| BCV | 21.78▲ | +0.12 (+0.55%) | 21.8399 | 21.51 | 15,161 |
| BDC | 116.31▲ | +0.81 (+0.70%) | 117.04 | 114.27 | 216,395 |
| BEPC | 40.71▼ | -0.56 (-1.36%) | 41.2099 | 40.53 | 872,488 |
| BG | 127.03▼ | -1.44 (-1.12%) | 128.66 | 126.2354 | 1,026,593 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.1899 | 9.14 | 168,010 |
| BHRB | 62.89▼ | -0.06 (-0.10%) | 63.16 | 62.58 | 109,212 |
| BKE | 51.30▲ | +0.33 (+0.65%) | 51.72 | 49.88 | 306,395 |
| BKMI | 26.1988▲ | +0.0038 (+0.01%) | 26.2175 | 26.14 | 108,793 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKSE | 115.8729▲ | +0.2715 (+0.23%) | 115.8729 | 114.82 | 808 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BLCO | 15.92▼ | -0.42 (-2.57%) | 16.32 | 15.89 | 383,714 |
| BLD | 350.86▼ | -9.81 (-2.72%) | 355.86 | 349.33 | 316,235 |
| BLMN | 5.66▼ | -0.09 (-1.57%) | 5.77 | 5.62 | 1,825,431 |