Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 45.11▲ | +1.46 (+3.34%) | 45.18 | 43.505 | 196,800 |
| AAT | 19.50▲ | +0.06 (+0.31%) | 19.62 | 19.35 | 403,623 |
| ABG | 236.23▲ | +5.75 (+2.49%) | 240.14 | 230.56 | 168,500 |
| ACA | 107.03▲ | +0.94 (+0.89%) | 108.09 | 103.57 | 264,402 |
| ACB | 4.54▲ | +0.06 (+1.34%) | 4.635 | 4.4699 | 589,706 |
| ACET | 0.537▼ | -0.0231 (-4.12%) | 0.5616 | 0.525 | 3,341,436 |
| ACGL | 92.72▲ | +0.03 (+0.03%) | 93.79 | 92.06 | 2,503,883 |
| ACRE | 5.30▲ | +0.09 (+1.73%) | 5.35 | 5.205 | 473,294 |
| ACTU | 7.43▲ | +0.10 (+1.36%) | 7.49 | 7.195 | 49,039 |
| ACWX | 66.61▲ | +0.26 (+0.39%) | 66.63 | 66.32 | 1,281,100 |
| ADEA | 12.56▲ | +0.08 (+0.64%) | 12.62 | 12.2815 | 547,427 |
| ADM | 59.80▼ | -0.51 (-0.85%) | 61.17 | 59.66 | 2,239,200 |
| ADNT | 19.23▲ | +0.37 (+1.96%) | 19.755 | 18.855 | 986,370 |
| ADTX | 2.75▲ | +0.27 (+10.89%) | 2.90 | 2.49 | 655,314 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| AEG | 7.86▼ | -0.08 (-1.01%) | 7.94 | 7.81 | 7,146,100 |
| AEON | 0.815▲ | +0.0249 (+3.15%) | 0.826 | 0.78 | 53,800 |
| AEP | 118.06▼ | -1.17 (-0.98%) | 119.73 | 117.77 | 3,429,666 |
| AESI | 9.70▲ | +0.86 (+9.73%) | 9.70 | 8.81 | 2,710,261 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGM | 176.92▲ | +2.67 (+1.53%) | 179.64 | 174.91 | 90,900 |
| AGX | 351.09▼ | -6.39 (-1.79%) | 359.05 | 343.01 | 400,900 |
| AIA | 96.19▲ | +0.17 (+0.18%) | 96.20 | 95.195 | 216,986 |
| AIQ | 50.84▲ | +0.40 (+0.79%) | 50.8597 | 50.14 | 1,301,351 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| ALMS | 7.84▲ | +0.43 (+5.80%) | 7.9699 | 7.41 | 1,401,254 |
| ALNT | 53.78▼ | -0.40 (-0.74%) | 54.4167 | 52.2376 | 223,679 |
| AMGN | 345.42▲ | +7.06 (+2.09%) | 346.38 | 338.85 | 2,839,394 |
| AMKR | 43.93▲ | +3.28 (+8.07%) | 44.065 | 40.34 | 5,742,919 |
| AMSF | 39.23▼ | -0.83 (-2.07%) | 40.25 | 39.14 | 159,511 |
| AMTM | 28.56▼ | -0.16 (-0.56%) | 28.96 | 28.27 | 2,451,841 |
| AMTX | 1.63▲ | +0.04 (+2.52%) | 1.64 | 1.57 | 792,038 |
| AMWD | 57.00▲ | +1.03 (+1.84%) | 57.665 | 55.355 | 362,446 |
| AMWL | 4.08▲ | +0.01 (+0.25%) | 4.22 | 4.01 | 71,752 |
| AN | 214.34▲ | +6.87 (+3.31%) | 214.75 | 208.375 | 380,702 |
| AOTG | 56.114▲ | +0.449 (+0.81%) | 56.148 | 55.395 | 4,800 |
| AOUT | 7.09▲ | +0.24 (+3.50%) | 7.10 | 6.84 | 68,887 |
| APG | 38.74▼ | -0.10 (-0.26%) | 39.05 | 38.31 | 1,759,655 |
| APOG | 38.12▲ | +1.12 (+3.03%) | 38.575 | 36.97 | 148,824 |
| APPF | 236.43▲ | +5.11 (+2.21%) | 237.27 | 230.98 | 170,908 |
| APYX | 4.00▼ | -0.07 (-1.72%) | 4.25 | 3.97 | 84,659 |
| ARBB | 7.13▲ | +1.19 (+20.03%) | 7.15 | 5.8101 | 42,005 |
| ARBK | 0.2028▼ | -0.009 (-4.25%) | 0.2125 | 0.195 | 1,544,831 |
| ARCC | 20.82▲ | +0.18 (+0.87%) | 20.85 | 20.62 | 3,660,765 |
| AREC | 2.93▲ | +0.07 (+2.45%) | 2.975 | 2.76 | 4,227,530 |
| ARGT | 94.71▲ | +2.45 (+2.66%) | 94.90 | 92.20 | 161,819 |
| ARQQ | 29.54▲ | +1.96 (+7.11%) | 30.075 | 26.69 | 245,000 |
| ARTNA | 31.19▲ | +0.31 (+1.00%) | 31.35 | 30.89 | 22,957 |
| ARTY | 48.95▲ | +0.73 (+1.51%) | 48.98 | 47.99 | 344,857 |
| AS | 36.96▼ | -0.06 (-0.16%) | 37.455 | 36.77 | 3,824,941 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASIA | 33.412▼ | -0.033 (-0.10%) | 33.412 | 33.32 | 1,100 |
| ASNS | 2.89▼ | -0.03 (-1.03%) | 3.0271 | 2.86 | 51,475 |
| ASO | 49.975▲ | +1.715 (+3.55%) | 50.545 | 48.11 | 1,703,542 |
| ASPI | 5.73▲ | +0.15 (+2.69%) | 5.79 | 5.30 | 5,974,491 |
| ASST | 1.05▲ | +0.015 (+1.45%) | 1.07 | 1.00 | 79,764,133 |
| ATGE | 94.35▲ | +0.08 (+0.08%) | 96.255 | 93.81 | 801,128 |
| ATO | 171.15▲ | +1.07 (+0.63%) | 172.2899 | 170.18 | 968,338 |
| ATRA | 12.55▲ | +0.33 (+2.70%) | 12.86 | 12.05 | 63,000 |
| AVDS | 68.63▲ | +0.435 (+0.64%) | 68.64 | 68.22 | 11,000 |
| AVRE | 44.207▲ | +0.152 (+0.35%) | 44.25 | 44.03 | 58,700 |
| AVS | 8.86▲ | +0.02 (+0.23%) | 9.085 | 8.835 | 733,439 |
| AVY | 175.59▲ | +3.37 (+1.96%) | 175.80 | 171.025 | 831,281 |
| AWAY | 20.94▲ | +0.09 (+0.43%) | 20.95 | 20.84 | 4,200 |
| AX | 84.03▲ | +2.43 (+2.98%) | 84.14 | 81.995 | 251,375 |
| AXP | 368.13▲ | +7.43 (+2.06%) | 370.20 | 360.8001 | 2,651,761 |
| AZTA | 35.60▲ | +0.45 (+1.28%) | 35.87 | 34.60 | 725,831 |
| BANF | 111.21▼ | -0.25 (-0.22%) | 113.06 | 110.26 | 157,928 |
| BBDC | 8.73▼ | -0.24 (-2.68%) | 8.74 | 8.63 | 1,017,293 |
| BBNX | 30.40▲ | +1.96 (+6.89%) | 30.99 | 28.36 | 686,800 |
| BBUC | 35.70▼ | -0.15 (-0.42%) | 36.19 | 35.17 | 136,002 |
| BBWI | 19.01▲ | +0.41 (+2.20%) | 19.23 | 18.45 | 8,839,200 |
| BELFB | 159.74▼ | -1.81 (-1.12%) | 163.26 | 156.17 | 234,230 |
| BETE | 52.68▲ | +1.892 (+3.73%) | 52.77 | 51.94 | 7,100 |
| BFAM | 104.26▲ | +0.22 (+0.21%) | 105.32 | 103.6671 | 640,502 |
| BFRI | 0.7936▼ | -0.0164 (-2.02%) | 0.8299 | 0.765 | 440,274 |
| BGC | 8.77▲ | +0.21 (+2.45%) | 8.77 | 8.57 | 2,208,566 |
| BGM | 7.57▲ | +0.015 (+0.20%) | 7.57 | 7.50 | 17,923 |
| BGRN | 48.08▲ | +0.065 (+0.14%) | 48.10 | 48.01 | 18,779 |
| BGSF | 4.58▲ | +0.20 (+4.57%) | 4.61 | 4.36 | 37,500 |
| BGY | 5.75 | +0.00 (+0.00%) | 5.76 | 5.73 | 208,700 |
| BHAT | 1.30▲ | +0.06 (+4.84%) | 1.305 | 1.21 | 24,057 |
| BHVN | 9.12▲ | +0.29 (+3.28%) | 9.23 | 8.29 | 3,135,600 |
| BILD | 28.4926▲ | +0.016 (+0.06%) | 28.4926 | 28.4926 | 7 |
| BINC | 53.03▲ | +0.08 (+0.15%) | 53.03 | 52.97 | 1,737,600 |
| BIRK | 43.76▲ | +1.35 (+3.18%) | 43.89 | 42.18 | 2,294,477 |
| BIT | 13.24▲ | +0.04 (+0.30%) | 13.28 | 13.20 | 239,700 |
| BITO | 13.73▲ | +0.27 (+2.01%) | 13.85 | 13.56 | 38,878,900 |
| BKDV | 28.82▲ | +0.335 (+1.18%) | 28.825 | 28.51 | 261,407 |
| BKE | 57.41▲ | +1.15 (+2.04%) | 57.69 | 56.33 | 422,727 |
| BKHY | 48.36▲ | +0.05 (+0.10%) | 48.38 | 48.28 | 28,700 |
| BKMC | 109.301▲ | +0.7489 (+0.69%) | 109.47 | 108.83 | 15,200 |
| BLD | 449.83▲ | +2.75 (+0.62%) | 454.545 | 442.262 | 296,020 |
| BLLN | 102.76▼ | -12.16 (-10.58%) | 115.49 | 99.47 | 232,800 |
| BLMZ | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.96 | 138,701 |
| BLZE | 4.73▲ | +0.13 (+2.83%) | 4.755 | 4.50 | 644,672 |
| BMNG | 5.33▲ | +0.50 (+10.35%) | 5.57 | 4.89 | 4,084,100 |
| BMO | 126.76▲ | +1.02 (+0.81%) | 127.06 | 126.03 | 668,400 |
| BNDW | 69.69▲ | +0.07 (+0.10%) | 69.75 | 69.635 | 112,755 |
| BNT | 46.42▲ | +0.16 (+0.35%) | 47.00 | 46.19 | 17,427 |