Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.85▲ | +0.58 (+0.44%) | 133.94 | 131.08 | 1,807,557 |
| AA | 56.81▼ | -3.83 (-6.32%) | 59.89 | 55.925 | 9,187,567 |
| AAPB | 28.9737▲ | +0.3102 (+1.08%) | 29.42 | 27.28 | 620,193 |
| ABAT | 4.04▼ | -0.28 (-6.48%) | 4.26 | 3.885 | 7,999,100 |
| ABT | 109.30▲ | +3.21 (+3.03%) | 109.48 | 105.68 | 17,529,400 |
| ACAD | 25.13▼ | -0.57 (-2.22%) | 25.765 | 25.06 | 1,210,244 |
| ACGL | 96.04▲ | +0.32 (+0.33%) | 96.55 | 95.19 | 2,216,187 |
| ACIW | 43.36▲ | +0.16 (+0.37%) | 44.0599 | 42.82 | 1,140,638 |
| ACRV | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.77 | 626,690 |
| ADNT | 20.80▼ | -0.24 (-1.14%) | 20.865 | 20.32 | 1,042,605 |
| ADPT | 18.50▲ | +0.13 (+0.71%) | 18.70 | 17.985 | 1,882,413 |
| ADUS | 103.48▲ | +1.68 (+1.65%) | 104.31 | 100.0001 | 350,155 |
| AEBI | 14.64▲ | +0.64 (+4.57%) | 14.67 | 13.69 | 208,738 |
| AES | 14.65▼ | -0.39 (-2.59%) | 14.93 | 14.49 | 12,029,800 |
| AFJK | 52.60▲ | +0.11 (+0.21%) | 53.28 | 51.69 | 5,594 |
| AFK | 27.89▼ | -1.96 (-6.57%) | 29.00 | 27.52 | 189,034 |
| AIRO | 10.29▼ | -0.63 (-5.77%) | 11.10 | 10.13 | 474,600 |
| AIZ | 238.13▼ | -0.41 (-0.17%) | 239.33 | 235.96 | 313,648 |
| AJG | 249.37▲ | +3.53 (+1.44%) | 256.60 | 247.79 | 2,537,700 |
| ALCY | 11.67▼ | -0.03 (-0.26%) | 11.75 | 11.67 | 13,124 |
| ALNT | 61.01▼ | -0.20 (-0.33%) | 62.11 | 59.61 | 150,011 |
| ALTO | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.4519 | 726,249 |
| ALVO | 5.37▼ | -0.05 (-0.92%) | 5.53 | 5.2645 | 463,402 |
| ALX | 244.90▲ | +1.61 (+0.66%) | 245.75 | 238.50 | 88,400 |
| AMC | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 55,137,500 |
| AMCI | 5.03▼ | -0.77 (-13.28%) | 5.58 | 5.03 | 86,015 |
| AMPY | 5.02▼ | -0.01 (-0.20%) | 5.13 | 4.89 | 862,231 |
| AMTB | 21.70▼ | -0.03 (-0.14%) | 21.925 | 21.49 | 344,068 |
| AMX | 20.70▼ | -0.80 (-3.72%) | 21.48 | 20.56 | 2,570,600 |
| AMZA | 42.04▼ | -0.57 (-1.34%) | 42.59 | 41.23 | 47,360 |
| ANDE | 61.99▼ | -0.45 (-0.72%) | 62.44 | 61.26 | 233,083 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| ANTA | 9.26▲ | +0.11 (+1.20%) | 9.50 | 9.225 | 12,100 |
| ANVS | 2.70▼ | -0.11 (-3.91%) | 2.88 | 2.60 | 534,000 |
| AOD | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.94 | 570,000 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ARDX | 7.69▼ | -0.16 (-2.04%) | 7.88 | 7.585 | 2,696,785 |
| ARKO | 5.31▲ | +0.09 (+1.72%) | 5.32 | 5.145 | 321,365 |
| ARMK | 38.49 | +0.00 (+0.00%) | 38.93 | 38.345 | 3,360,417 |
| ARMP | 6.70▲ | +0.06 (+0.90%) | 6.95 | 6.44 | 59,900 |
| ARQQ | 20.32▼ | -1.95 (-8.76%) | 22.04 | 20.00 | 322,700 |
| ARVN | 13.38 | +0.00 (+0.00%) | 13.67 | 12.945 | 1,091,730 |
| ASA | 64.54▼ | -7.49 (-10.40%) | 69.68 | 63.00 | 291,600 |
| ASB | 27.26▼ | -0.09 (-0.33%) | 27.41 | 27.02 | 2,192,200 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ASPI | 6.34▼ | -0.90 (-12.43%) | 7.20 | 6.32 | 6,925,064 |
| ATHE | 3.17▼ | -0.09 (-2.76%) | 3.2486 | 3.07 | 14,516 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| ATRA | 5.20▼ | -0.31 (-5.63%) | 5.59 | 4.91 | 201,800 |
| AUB | 38.84▼ | -0.36 (-0.92%) | 39.44 | 38.70 | 1,526,389 |
| AUUD | 0.95▼ | -0.003 (-0.31%) | 0.965 | 0.91 | 55,800 |
| AVD | 5.08▲ | +0.06 (+1.20%) | 5.10 | 4.85 | 205,000 |
| AVDE | 86.89▼ | -1.44 (-1.63%) | 87.7903 | 86.56 | 1,932,354 |
| AVDL | 21.55▼ | -0.01 (-0.05%) | 21.58 | 21.54 | 797,380 |
| AVES | 62.25▼ | -1.53 (-2.40%) | 62.97 | 61.91 | 77,600 |
| AVGU | 31.05▲ | +0.03 (+0.10%) | 32.32 | 30.52 | 119,700 |
| AVR | 5.97▼ | -0.28 (-4.48%) | 6.25 | 5.815 | 1,259,100 |
| AVUS | 115.67▼ | -0.62 (-0.53%) | 116.15 | 114.825 | 406,786 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 85,283 |
| AZO | 3,704.29▲ | +0.53 (+0.01%) | 3,724.72 | 3,667.00 | 165,000 |
| AZTR | 0.244▼ | -0.0209 (-7.89%) | 0.27 | 0.23 | 1,433,800 |
| BAK | 3.55▼ | -0.15 (-4.05%) | 3.649 | 3.482 | 1,739,400 |
| BALL | 56.87▲ | +0.30 (+0.53%) | 56.95 | 55.92 | 2,164,762 |
| BANC | 19.98▼ | -0.27 (-1.33%) | 20.30 | 19.85 | 2,143,200 |
| BATRK | 39.93▼ | -0.10 (-0.25%) | 40.025 | 39.62 | 304,000 |
| BBC | 40.842▼ | -0.658 (-1.59%) | 41.69 | 40.425 | 22,000 |
| BBCP | 5.78▼ | -0.01 (-0.17%) | 5.87 | 5.70 | 148,903 |
| BBSI | 38.00▲ | +1.28 (+3.49%) | 38.115 | 36.53 | 205,505 |
| BBW | 59.68▼ | -0.31 (-0.52%) | 60.44 | 59.05 | 258,223 |
| BBYY | 18.767▼ | -0.854 (-4.35%) | 19.24 | 18.75 | 9,900 |
| BCIL | 27.5122▼ | -0.4527 (-1.62%) | 27.64 | 27.5122 | 5,776 |
| BCSF | 13.17▼ | -0.02 (-0.15%) | 13.215 | 12.96 | 449,398 |
| BCV | 24.25▲ | +0.01 (+0.04%) | 24.26 | 23.96 | 29,000 |
| BEAM | 27.62▼ | -1.67 (-5.70%) | 29.04 | 27.4389 | 1,668,698 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BELT | 34.4276▼ | -0.5151 (-1.47%) | 34.76 | 34.4276 | 642 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BF.B | 27.37▲ | +0.47 (+1.75%) | 27.42 | 26.70 | 5,243,300 |
| BFC | 139.54▲ | +0.94 (+0.68%) | 140.15 | 136.06 | 73,761 |
| BFRI | 0.9303▼ | -0.0557 (-5.65%) | 0.98 | 0.93 | 111,534 |
| BGR | 15.52▲ | +0.03 (+0.19%) | 15.57 | 15.19 | 118,200 |
| BGRN | 48.0606▲ | +0.0157 (+0.03%) | 48.0832 | 47.99 | 25,918 |
| BGT | 11.45▼ | -0.02 (-0.17%) | 11.49 | 11.42 | 112,600 |
| BIB | 83.12▼ | -1.7747 (-2.09%) | 85.37 | 82.25 | 10,400 |
| BINT | 29.788▼ | -0.372 (-1.23%) | 29.92 | 29.65 | 20,100 |
| BIRD | 3.91▼ | -0.07 (-1.76%) | 4.0695 | 3.87 | 60,928 |
| BKNG | 5,001.8398▼ | -111.48 (-2.18%) | 5,100.4302 | 4,954.8101 | 270,900 |
| BKUI | 49.9063▲ | +0.0113 (+0.02%) | 49.918 | 49.90 | 9,039 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLNE | 3.03▼ | -0.28 (-8.46%) | 3.40 | 2.95 | 964,735 |
| BLNK | 0.71▼ | -0.0569 (-7.42%) | 0.78 | 0.71 | 2,919,272 |
| BLSG | 3.91▼ | -0.82 (-17.34%) | 4.48 | 3.872 | 48,500 |
| BLW | 13.74 | +0.00 (+0.00%) | 13.77 | 13.73 | 85,300 |
| BMR | 2.04▼ | -0.03 (-1.45%) | 2.15 | 1.9798 | 228,824 |
| BMRC | 26.85▲ | +0.20 (+0.75%) | 27.02 | 26.04 | 140,911 |
| BN | 45.55▼ | -1.00 (-2.15%) | 46.47 | 45.21 | 5,605,095 |
| BNC | 4.99▼ | -0.04 (-0.80%) | 5.09 | 4.551 | 590,500 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.13 | 44,200 |
| BOC | 12.21▲ | +0.09 (+0.74%) | 12.34 | 12.045 | 167,450 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |