Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.12▼ | -1.63 (-1.13%) | 144.145 | 141.25 | 1,520,896 |
| AAON | 76.52▼ | -0.50 (-0.65%) | 77.18 | 74.7497 | 862,549 |
| ABVC | 0.9762▲ | +0.0062 (+0.64%) | 0.9971 | 0.9005 | 84,073 |
| ACAD | 27.74▲ | +0.06 (+0.22%) | 27.86 | 27.355 | 1,014,208 |
| ACEL | 11.53▼ | -0.16 (-1.37%) | 11.72 | 11.50 | 265,027 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ACIC | 9.35▲ | +0.06 (+0.65%) | 9.35 | 9.23 | 192,182 |
| ACRT | 23.645▼ | -0.20 (-0.84%) | 23.76 | 23.645 | 638 |
| ACTU | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 204,419 |
| ACU | 61.35▼ | -0.49 (-0.79%) | 61.80 | 60.785 | 25,139 |
| ACXP | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.38 | 58,784 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.80 | 20.63 | 74,860 |
| ADAG | 3.31▲ | +0.04 (+1.22%) | 3.5519 | 3.20 | 224,262 |
| ADNT | 18.86▲ | +0.54 (+2.95%) | 18.86 | 17.83 | 752,541 |
| ADPT | 24.23▼ | -0.19 (-0.78%) | 24.65 | 23.53 | 1,070,974 |
| ADT | 7.01▼ | -0.04 (-0.57%) | 7.06 | 6.97 | 5,855,403 |
| ADUR | 12.97▼ | -0.29 (-2.19%) | 13.30 | 12.84 | 286,412 |
| AEVA | 14.97▼ | -0.65 (-4.16%) | 15.70 | 14.87 | 1,108,109 |
| AFRI | 11.21▲ | +0.27 (+2.47%) | 11.38 | 11.03 | 39,165 |
| AFRM | 67.99▼ | -0.16 (-0.23%) | 69.03 | 66.03 | 3,717,430 |
| AGI | 35.67▼ | -1.26 (-3.41%) | 36.10 | 35.50 | 2,294,513 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGYS | 105.47▼ | -0.63 (-0.59%) | 107.4125 | 104.745 | 136,544 |
| AHBM | 25.3218▼ | -1.1831 (-4.46%) | 25.715 | 25.3218 | 7,290 |
| AI | 10.47▲ | +0.09 (+0.87%) | 10.565 | 10.225 | 4,045,712 |
| AIPO | 28.43▼ | -0.77 (-2.64%) | 28.945 | 28.4101 | 754,277 |
| AIRS | 2.40▼ | -0.21 (-8.05%) | 2.595 | 2.39 | 855,311 |
| AIZ | 280.97▲ | +0.53 (+0.19%) | 284.93 | 279.2149 | 241,703 |
| AKAM | 107.13▼ | -3.62 (-3.27%) | 111.18 | 106.63 | 2,914,151 |
| AKBA | 0.9465▼ | -0.0074 (-0.78%) | 0.9677 | 0.9312 | 4,918,842 |
| ALB | 122.11▼ | -3.80 (-3.02%) | 125.57 | 122.00 | 2,003,141 |
| ALEC | 2.14▼ | -0.13 (-5.73%) | 2.24 | 2.00 | 3,781,817 |
| ALGM | 35.27▼ | -0.57 (-1.59%) | 35.83 | 34.5456 | 1,591,845 |
| ALGT | 76.07▼ | -0.50 (-0.65%) | 77.73 | 74.34 | 536,067 |
| ALHC | 12.76▼ | -0.27 (-2.07%) | 13.21 | 12.70 | 4,962,187 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| ALLE | 151.27▼ | -0.46 (-0.30%) | 152.40 | 150.69 | 812,390 |
| ALVO | 5.24▲ | +0.03 (+0.58%) | 5.34 | 5.14 | 540,211 |
| AMD | 503.60▼ | -17.495 (-3.36%) | 516.3322 | 502.81 | 16,005,496 |
| AMDL | 54.99▼ | -3.93 (-6.67%) | 57.6768 | 54.772 | 1,539,618 |
| AMRX | 16.87▼ | -0.38 (-2.20%) | 17.3094 | 16.825 | 1,036,034 |
| ANAB | 55.16▼ | -0.54 (-0.97%) | 56.43 | 54.31 | 300,154 |
| AOS | 56.71▼ | -1.12 (-1.94%) | 57.28 | 56.50 | 1,247,669 |
| AOSL | 24.81▼ | -0.70 (-2.74%) | 25.085 | 24.28 | 412,750 |
| APD | 293.65▼ | -1.59 (-0.54%) | 297.275 | 292.48 | 828,797 |
| API | 4.04▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 71,319 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| AQLG | 26.1857▼ | -0.0762 (-0.29%) | 26.1857 | 26.1857 | 6 |
| ARAY | 0.243▼ | -0.0071 (-2.84%) | 0.2567 | 0.2377 | 620,256 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ARMK | 56.76▼ | -0.15 (-0.26%) | 57.13 | 56.525 | 2,261,389 |
| ARQ | 2.23▲ | +0.05 (+2.29%) | 2.24 | 2.155 | 109,696 |
| ARQT | 23.38▼ | -0.46 (-1.93%) | 23.84 | 23.25 | 1,782,377 |
| ARVN | 8.71▼ | -0.05 (-0.57%) | 8.775 | 8.47 | 776,211 |
| ASH | 70.70▼ | -1.13 (-1.57%) | 71.87 | 70.62 | 610,305 |
| ASLE | 5.37▼ | -0.16 (-2.89%) | 5.555 | 5.27 | 338,246 |
| ASR | 251.16▼ | -2.48 (-0.98%) | 253.98 | 250.5047 | 29,107 |
| ATCH | 0.182▲ | +0.0028 (+1.56%) | 0.1858 | 0.181 | 677,572 |
| ATEX | 82.79▼ | -1.14 (-1.36%) | 85.215 | 81.45 | 372,606 |
| ATR | 123.05▲ | +0.94 (+0.77%) | 123.12 | 120.74 | 435,089 |
| ATRC | 52.96▼ | -0.07 (-0.13%) | 53.66 | 51.86 | 960,318 |
| AVA | 37.13▼ | -0.27 (-0.72%) | 37.7877 | 37.01 | 452,935 |
| AWF | 10.01▼ | -0.06 (-0.60%) | 10.025 | 9.99 | 213,127 |
| AYI | 316.25▼ | -4.55 (-1.42%) | 318.49 | 313.69 | 166,000 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 69,184 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BAFN | 8.18▲ | +0.70 (+9.36%) | 8.4699 | 7.41 | 103,023 |
| BALQ | 54.8929▼ | -0.6371 (-1.15%) | 55.12 | 54.87 | 6,967 |
| BANC | 18.40 | +0.00 (+0.00%) | 18.41 | 18.19 | 2,323,228 |
| BANF | 110.84▲ | +0.04 (+0.04%) | 111.205 | 109.64 | 88,723 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBWI | 17.45▼ | -0.26 (-1.47%) | 17.62 | 17.23 | 5,254,700 |
| BCS | 26.21▼ | -0.23 (-0.87%) | 26.38 | 26.045 | 2,275,366 |
| BDVL | 26.2281▼ | -0.1669 (-0.63%) | 26.325 | 26.1901 | 193,580 |
| BE | 258.49▼ | -10.79 (-4.01%) | 271.50 | 257.01 | 11,274,569 |
| BEAT | 0.4104▼ | -0.0089 (-2.12%) | 0.425 | 0.405 | 245,658 |
| BETA | 19.89▼ | -0.26 (-1.29%) | 21.24 | 19.80 | 2,307,758 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BIIB | 215.43▲ | +4.70 (+2.23%) | 216.70 | 208.93 | 936,600 |
| BILL | 47.63▼ | -0.31 (-0.65%) | 48.07 | 47.145 | 1,193,838 |
| BILZ | 100.73▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 170,611 |
| BITA | 58.86▼ | -0.63 (-1.06%) | 59.0099 | 58.60 | 24,866 |
| BL | 28.75▼ | -0.72 (-2.44%) | 29.95 | 28.71 | 768,484 |
| BLBD | 62.05▼ | -0.54 (-0.86%) | 62.6999 | 61.08 | 334,382 |
| BLRX | 2.5695▲ | +0.0195 (+0.76%) | 2.63 | 2.52 | 8,049 |
| BMNG | 24.9866▲ | +0.0833 (+0.33%) | 25.88 | 23.1501 | 382,089 |
| BMOP | 24.00▼ | -0.27 (-1.11%) | 24.185 | 24.00 | 129,465 |
| BODI | 5.55▼ | -0.02 (-0.36%) | 5.65 | 5.53 | 25,071 |
| BOKF | 135.21▲ | +0.70 (+0.52%) | 135.44 | 133.00 | 224,556 |
| BRC | 85.91▼ | -1.52 (-1.74%) | 87.27 | 85.09 | 192,561 |
| BRIF | 36.77▼ | -0.43 (-1.16%) | 36.885 | 36.77 | 14,069 |
| BRR | 2.98▲ | +0.12 (+4.20%) | 3.02 | 2.79 | 1,594,085 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSJU | 25.49▼ | -0.105 (-0.41%) | 25.60 | 25.485 | 35,453 |
| BSX | 43.10▼ | -1.86 (-4.14%) | 44.42 | 42.78 | 22,553,638 |
| BTBT | 1.56▼ | -0.10 (-6.02%) | 1.64 | 1.55 | 23,923,547 |
| BTOC | 0.29▼ | -0.0083 (-2.78%) | 0.305 | 0.2717 | 22,427 |
| BTRN | 25.7527▼ | -0.3709 (-1.42%) | 25.7527 | 25.7527 | 26 |
| BUD | 77.65▼ | -0.33 (-0.42%) | 78.99 | 77.61 | 1,350,373 |
| BURL | 238.04▼ | -1.14 (-0.48%) | 240.81 | 236.75 | 1,109,268 |