Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| AAUC | 21.10▼ | -0.49 (-2.27%) | 21.73 | 20.75 | 315,677 |
| ABBV | 263.04▲ | +1.27 (+0.49%) | 264.81 | 257.795 | 5,095,351 |
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ADMA | 8.61▼ | -0.53 (-5.80%) | 9.13 | 8.55 | 3,589,080 |
| ADSE | 11.17▼ | -0.19 (-1.67%) | 11.485 | 11.10 | 13,545 |
| ADSK | 226.50▼ | -2.43 (-1.06%) | 232.64 | 222.54 | 3,386,037 |
| AEIS | 250.57▼ | -3.78 (-1.49%) | 260.885 | 244.83 | 719,964 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AGGY | 42.03▼ | -0.03 (-0.07%) | 42.05 | 41.995 | 96,807 |
| AGPU | 11.055▲ | +0.295 (+2.74%) | 11.64 | 10.85 | 436,970 |
| AIFC | 0.5222▲ | +0.0036 (+0.69%) | 0.5385 | 0.5076 | 376,332 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIO | 24.12▼ | -0.54 (-2.19%) | 24.66 | 23.98 | 104,127 |
| AIQ | 62.96▼ | -0.51 (-0.80%) | 63.54 | 62.885 | 1,177,822 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |
| ALKT | 19.25▼ | -0.63 (-3.17%) | 20.10 | 19.23 | 1,534,156 |
| ALMR | 28.75▲ | +0.76 (+2.72%) | 29.62 | 27.855 | 472,518 |
| ALRM | 55.26▼ | -0.13 (-0.23%) | 55.71 | 54.77 | 493,059 |
| ALV | 116.20▼ | -2.30 (-1.94%) | 118.18 | 116.08 | 584,182 |
| AMDG | 92.9444▲ | +3.6774 (+4.12%) | 96.10 | 92.005 | 20,489 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMR | 188.62▼ | -9.23 (-4.67%) | 199.97 | 184.55 | 440,855 |
| AMRX | 16.65▼ | -0.57 (-3.31%) | 17.25 | 16.58 | 1,793,471 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| AMTM | 20.14▲ | +0.40 (+2.03%) | 20.29 | 19.465 | 1,943,766 |
| AMZA | 50.86▲ | +0.21 (+0.41%) | 51.45 | 50.3204 | 32,236 |
| ANGX | 5.27▼ | -0.21 (-3.83%) | 5.75 | 5.19 | 2,664,166 |
| ANIP | 72.11▲ | +1.71 (+2.43%) | 72.24 | 69.995 | 365,910 |
| AOUT | 15.305▲ | +0.075 (+0.49%) | 15.41 | 14.92 | 95,268 |
| APAC | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.225 | 6,032 |
| APAM | 36.73▼ | -0.76 (-2.03%) | 37.445 | 36.62 | 706,463 |
| APG | 36.97▼ | -0.15 (-0.40%) | 37.37 | 36.61 | 2,702,797 |
| APIE | 38.6534▼ | -0.2697 (-0.69%) | 38.81 | 38.5553 | 48,064 |
| APO | 127.00▼ | -1.31 (-1.02%) | 129.53 | 126.43 | 2,536,662 |
| APT | 5.29▲ | +0.09 (+1.73%) | 5.29 | 5.19 | 20,171 |
| ARCB | 134.80▼ | -0.89 (-0.66%) | 137.2825 | 134.19 | 223,151 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| AREC | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.975 | 1,672,286 |
| ARGX | 979.76▼ | -10.78 (-1.09%) | 1,000.59 | 977.03 | 235,298 |
| ARHS | 7.305▼ | -0.815 (-10.04%) | 8.09 | 7.29 | 1,006,899 |
| ARI | 6.51▼ | -0.06 (-0.91%) | 6.60 | 6.50 | 1,935,053 |
| ASHR | 33.24▼ | -0.21 (-0.63%) | 33.32 | 33.195 | 2,723,905 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ASUR | 8.48▼ | -0.10 (-1.17%) | 8.655 | 8.33 | 87,267 |
| ATKR | 94.55▲ | +0.48 (+0.51%) | 94.625 | 94.32 | 1,029,597 |
| ATO | 162.04▼ | -1.80 (-1.10%) | 164.25 | 161.99 | 1,107,872 |
| ATOM | 3.84▼ | -0.09 (-2.29%) | 3.9999 | 3.76 | 598,639 |
| ATOS | 2.37▼ | -0.11 (-4.44%) | 2.49 | 2.37 | 43,779 |
| ATR | 124.68▼ | -0.23 (-0.18%) | 124.86 | 123.405 | 470,591 |
| ATRA | 9.44▲ | +0.19 (+2.05%) | 9.88 | 8.92 | 56,061 |
| ATRC | 56.22▲ | +0.43 (+0.77%) | 56.78 | 54.65 | 1,398,486 |
| AUSF | 51.29▼ | -0.2101 (-0.41%) | 51.565 | 51.28 | 29,126 |
| AVEM | 92.54▼ | -0.60 (-0.64%) | 93.10 | 92.305 | 1,339,077 |
| AVMA | 72.5139▼ | -0.2262 (-0.31%) | 72.94 | 72.37 | 25,507 |
| AVMV | 79.52▼ | -0.45 (-0.56%) | 80.07 | 79.33 | 50,501 |
| AVTX | 16.07▼ | -0.11 (-0.68%) | 16.69 | 15.39 | 1,102,252 |
| AVXC | 81.0575▼ | -0.7125 (-0.87%) | 81.61 | 80.8701 | 44,543 |
| AWI | 160.09▼ | -0.14 (-0.09%) | 160.43 | 156.9057 | 337,653 |
| AXS | 100.54▲ | +0.54 (+0.54%) | 100.69 | 98.93 | 827,085 |
| BALL | 61.01▲ | +0.30 (+0.49%) | 61.23 | 60.2401 | 2,134,088 |
| BAR | 42.27▲ | +0.11 (+0.26%) | 42.42 | 42.05 | 298,555 |
| BBP | 101.1392▼ | -2.7909 (-2.69%) | 104.53 | 100.905 | 11,309 |
| BCBP | 8.44▼ | -0.12 (-1.40%) | 8.57 | 8.40 | 117,226 |
| BCRX | 8.16▼ | -0.07 (-0.85%) | 8.23 | 8.0201 | 6,112,927 |
| BCS | 25.44▼ | -0.42 (-1.62%) | 25.78 | 25.12 | 6,500,812 |
| BDJ | 9.70▼ | -0.06 (-0.61%) | 9.785 | 9.69 | 644,726 |
| BDVL | 26.3275▼ | -0.1375 (-0.52%) | 26.46 | 26.295 | 205,365 |
| BELFA | 190.92▲ | +1.58 (+0.83%) | 193.09 | 188.01 | 53,356 |
| BELFB | 231.75▲ | +1.36 (+0.59%) | 236.29 | 227.58 | 201,045 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BGGG | 34.676▼ | -0.5446 (-1.55%) | 34.8877 | 34.65 | 25,622 |
| BGR | 17.79▲ | +0.25 (+1.43%) | 17.79 | 17.53 | 100,594 |
| BIOA | 8.18▼ | -0.30 (-3.54%) | 8.50 | 8.02 | 643,480 |
| BIRD | 2.355▼ | -0.155 (-6.18%) | 2.52 | 2.35 | 219,248 |
| BIV | 73.93▼ | -0.06 (-0.08%) | 73.9865 | 73.8743 | 2,391,624 |
| BKAG | 40.62▼ | -0.04 (-0.10%) | 40.63 | 40.58 | 184,992 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKSY | 21.38▲ | +0.58 (+2.79%) | 21.70 | 20.22 | 1,062,529 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLKB | 45.08▼ | -0.59 (-1.29%) | 46.685 | 44.86 | 489,474 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMNR | 23.60▼ | -2.16 (-8.39%) | 24.71 | 22.995 | 48,705,261 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BOT | 26.69▲ | +0.68 (+2.61%) | 27.075 | 25.8705 | 152,123 |
| BOX | 34.80▼ | -0.06 (-0.17%) | 35.32 | 34.45 | 2,867,291 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRCC | 9.13▲ | +0.15 (+1.67%) | 9.20 | 8.6132 | 104,244 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BSBK | 9.05▼ | -0.1597 (-1.73%) | 9.13 | 9.05 | 1,654 |
| BSCU | 16.315▼ | -0.01 (-0.06%) | 16.3299 | 16.31 | 780,437 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |