Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 52.30▼ | -2.78 (-5.05%) | 53.98 | 51.82 | 6,847,472 |
| AAL | 17.44▲ | +1.30 (+8.05%) | 17.47 | 16.44 | 207,169,194 |
| AAUC | 23.01▼ | -1.69 (-6.84%) | 24.38 | 22.60 | 233,254 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.785 | 1.68 | 54,671 |
| ACH | 3.20▲ | +0.07 (+2.24%) | 3.35 | 3.14 | 464,138 |
| ACWI | 154.23▼ | -0.21 (-0.14%) | 155.33 | 153.70 | 3,259,487 |
| ACYN | 20.61▼ | -0.03 (-0.15%) | 20.68 | 20.59 | 1,808,260 |
| AD | 36.25▼ | -1.66 (-4.38%) | 38.72 | 36.14 | 188,176 |
| ADP | 219.855▼ | -0.645 (-0.29%) | 223.39 | 218.41 | 2,616,977 |
| ADTN | 13.96▼ | -0.51 (-3.52%) | 14.73 | 13.70 | 1,960,159 |
| ADV | 43.67▲ | +3.84 (+9.64%) | 45.00 | 40.05 | 112,892 |
| AEG | 8.34▼ | -0.21 (-2.46%) | 8.44 | 8.335 | 5,651,545 |
| AEIS | 359.61▼ | -5.35 (-1.47%) | 372.24 | 353.36 | 865,079 |
| AEM | 153.46▼ | -6.70 (-4.18%) | 158.48 | 151.6205 | 3,757,289 |
| AERT | 7.34▲ | +0.30 (+4.26%) | 7.44 | 7.19 | 47,001 |
| AFOS | 44.8255▼ | -0.4173 (-0.92%) | 45.16 | 44.52 | 5,908 |
| AG | 16.06▼ | -0.44 (-2.67%) | 16.44 | 15.68 | 13,203,437 |
| AGM | 192.66▲ | +3.28 (+1.73%) | 195.05 | 188.025 | 155,721 |
| AHCO | 10.03▲ | +0.33 (+3.40%) | 10.22 | 9.68 | 2,376,174 |
| AIBD | 5.5101▲ | +0.1186 (+2.20%) | 5.58 | 5.32 | 127,826 |
| AIO | 27.67▼ | -0.05 (-0.18%) | 27.87 | 27.35 | 106,799 |
| AIPI | 35.95▼ | -0.61 (-1.67%) | 36.5299 | 35.635 | 170,310 |
| AIT | 333.78▲ | +2.88 (+0.87%) | 338.26 | 330.10 | 304,483 |
| AIUP | 26.3179▲ | +0.0458 (+0.17%) | 26.54 | 26.3179 | 660 |
| AIXC | 1.19▼ | -0.10 (-7.75%) | 1.293 | 1.19 | 37,401 |
| AKTS | 28.70▲ | +1.69 (+6.26%) | 28.865 | 26.16 | 462,100 |
| ALB | 147.84▼ | -2.14 (-1.43%) | 150.47 | 146.42 | 1,914,648 |
| ALIT | 0.5728▲ | +0.0491 (+9.38%) | 0.595 | 0.5074 | 38,766,831 |
| ALK | 51.56▲ | +2.35 (+4.78%) | 52.75 | 50.02 | 3,082,685 |
| ALLW | 29.13 | +0.00 (+0.00%) | 29.16 | 29.02 | 545,394 |
| ALLY | 45.56▲ | +0.33 (+0.73%) | 46.10 | 45.17 | 1,452,097 |
| ALMU | 21.025▼ | -0.815 (-3.73%) | 22.09 | 20.25 | 766,632 |
| ALNT | 97.97▲ | +1.94 (+2.02%) | 101.00 | 94.90 | 313,324 |
| ALNY | 294.06▲ | +5.88 (+2.04%) | 303.46 | 288.85 | 1,274,646 |
| ALTY | 12.2908▼ | -0.0092 (-0.07%) | 12.34 | 12.2777 | 11,236 |
| ALV | 118.90▲ | +2.26 (+1.94%) | 119.13 | 116.99 | 786,753 |
| AMGN | 351.43▲ | +4.42 (+1.27%) | 354.415 | 346.00 | 2,364,698 |
| AMSC | 40.85▼ | -0.78 (-1.87%) | 42.24 | 39.60 | 839,518 |
| ANAB | 58.48▼ | -0.95 (-1.60%) | 60.51 | 58.13 | 467,420 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| AP | 9.82▼ | -0.42 (-4.10%) | 10.5299 | 9.55 | 128,926 |
| AQMS | 3.02▼ | -0.11 (-3.51%) | 3.21 | 2.9503 | 44,909 |
| AR | 34.71▲ | +0.18 (+0.52%) | 34.91 | 34.00 | 6,011,750 |
| ARES | 113.87▼ | -6.91 (-5.72%) | 120.68 | 113.05 | 3,300,118 |
| ARKO | 7.70▼ | -0.01 (-0.13%) | 7.87 | 7.58 | 894,544 |
| ARMG | 40.71▼ | -1.87 (-4.39%) | 44.20 | 37.39 | 1,166,177 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ARTW | 2.64▲ | +0.06 (+2.33%) | 2.74 | 2.6099 | 16,898 |
| ASC | 16.94▼ | -0.95 (-5.31%) | 17.78 | 16.93 | 544,756 |
| ASMH | 121.202▼ | -1.038 (-0.85%) | 122.37 | 120.05 | 2,201 |
| ASO | 51.21▲ | +1.51 (+3.04%) | 51.69 | 49.12 | 1,792,183 |
| ASTI | 5.02▼ | -0.36 (-6.69%) | 5.44 | 4.8975 | 848,028 |
| ATAI | 4.17▲ | +0.07 (+1.71%) | 4.29 | 4.08 | 4,679,007 |
| ATCX | 4.005▲ | +0.115 (+2.96%) | 4.05 | 3.80 | 7,486 |
| ATKR | 77.89▲ | +0.07 (+0.09%) | 78.85 | 76.78 | 221,309 |
| ATYR | 0.5615▲ | +0.0244 (+4.54%) | 0.5948 | 0.5106 | 3,525,539 |
| AUMI | 76.0299▼ | -3.7013 (-4.64%) | 77.53 | 75.34 | 8,799 |
| AUNA | 4.93▼ | -0.15 (-2.95%) | 5.115 | 4.93 | 161,214 |
| AVBH | 32.50▼ | -0.20 (-0.61%) | 33.51 | 32.45 | 225,513 |
| AVDS | 74.86▼ | -0.37 (-0.49%) | 75.12 | 74.55 | 22,249 |
| AVDV | 104.10▼ | -0.79 (-0.75%) | 104.50 | 103.60 | 629,562 |
| AVK | 12.71▼ | -0.12 (-0.94%) | 12.8999 | 12.70 | 108,810 |
| AVNT | 36.82▲ | +1.05 (+2.94%) | 36.87 | 35.53 | 653,561 |
| AVO | 12.18▲ | +0.47 (+4.01%) | 12.365 | 11.85 | 1,680,550 |
| AVR | 10.40▲ | +0.12 (+1.17%) | 10.42 | 9.895 | 1,588,041 |
| AWP | 11.64▲ | +0.09 (+0.78%) | 11.685 | 11.59 | 120,360 |
| AXON | 456.73▲ | +23.69 (+5.47%) | 468.04 | 430.00 | 1,201,258 |
| AZN | 183.02▲ | +2.00 (+1.10%) | 184.61 | 182.20 | 1,762,499 |
| AZTA | 23.86▲ | +1.66 (+7.48%) | 23.90 | 22.22 | 587,755 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BATRA | 56.16▲ | +0.35 (+0.63%) | 57.42 | 56.09 | 106,393 |
| BBC | 49.16▲ | +0.67 (+1.38%) | 49.89 | 48.915 | 45,484 |
| BBCP | 11.16▲ | +0.08 (+0.72%) | 11.21 | 10.79 | 349,248 |
| BBN | 16.05▲ | +0.13 (+0.82%) | 16.13 | 15.9301 | 157,293 |
| BCAR | 10.53▼ | -0.05 (-0.47%) | 10.57 | 10.42 | 199,845 |
| BCAX | 25.64▲ | +0.64 (+2.56%) | 26.29 | 24.18 | 851,695 |
| BCTK | 30.3414▲ | +0.0051 (+0.02%) | 30.6881 | 30.0399 | 15,831 |
| BDMD | 0.98▼ | -0.04 (-3.92%) | 1.1699 | 0.98 | 138,715 |
| BDN | 3.12▼ | -0.04 (-1.27%) | 3.225 | 3.10 | 1,857,187 |
| BDSX | 18.67▼ | -0.49 (-2.56%) | 19.90 | 18.51 | 108,243 |
| BDVL | 25.725▼ | -0.0315 (-0.12%) | 25.8628 | 25.67 | 220,820 |
| BEAT | 0.6932▲ | +0.0069 (+1.01%) | 0.7131 | 0.6785 | 451,886 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BF.A | 28.07▲ | +0.82 (+3.01%) | 28.07 | 27.43 | 185,581 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BGDV | 30.7014▲ | +0.0568 (+0.19%) | 30.85 | 30.58 | 21,675 |
| BGM | 0.3412▼ | -0.0008 (-0.23%) | 0.37 | 0.321 | 72,799 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BINC | 52.33▲ | +0.02 (+0.04%) | 52.375 | 52.33 | 1,681,018 |
| BIT | 12.38▲ | +0.01 (+0.08%) | 12.40 | 12.3501 | 236,739 |
| BITQ | 25.50▼ | -1.33 (-4.96%) | 26.82 | 25.10 | 110,567 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLNE | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.145 | 314,197 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BMHL | 5.75▼ | -0.24 (-4.01%) | 5.8988 | 5.75 | 1,133 |
| BMOP | 25.135▲ | +0.045 (+0.18%) | 25.16 | 25.0717 | 57,620 |
| BND | 73.55▲ | +0.33 (+0.45%) | 73.5999 | 73.46 | 7,801,716 |
| BNT | 42.92▼ | -0.98 (-2.23%) | 43.85 | 42.84 | 27,238 |
| BOKF | 137.02▲ | +1.80 (+1.33%) | 137.73 | 134.20 | 291,781 |