Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAPL | 333.02▲ | +11.36 (+3.53%) | 334.37 | 321.62 | 47,402,209 |
| ABCB | 87.73▼ | -1.43 (-1.60%) | 88.075 | 84.995 | 876,226 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABSI | 7.56▼ | -0.51 (-6.32%) | 8.26 | 7.51 | 2,523,790 |
| ABVC | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.15 | 84,341 |
| ACEP | 19.8458▲ | +0.0072 (+0.04%) | 19.93 | 19.8458 | 795 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACHC | 34.51▲ | +0.50 (+1.47%) | 35.29 | 34.3031 | 2,230,289 |
| ACT | 46.76▲ | +0.79 (+1.72%) | 46.98 | 46.27 | 447,935 |
| ADBG | 3.52▲ | +0.38 (+12.10%) | 3.57 | 3.27 | 4,800,919 |
| ADCT | 1.15▼ | -0.07 (-5.74%) | 1.26 | 1.145 | 720,064 |
| ADEA | 25.95▼ | -0.96 (-3.57%) | 27.225 | 25.79 | 1,318,423 |
| AEE | 113.78▲ | +0.51 (+0.45%) | 114.82 | 113.24 | 1,090,675 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGIO | 36.36▲ | +0.08 (+0.22%) | 36.675 | 35.61 | 865,603 |
| AGNT | 4.045▲ | +0.175 (+4.52%) | 4.17 | 3.87 | 1,769,334 |
| AGYS | 98.54▲ | +3.53 (+3.72%) | 99.61 | 96.195 | 233,842 |
| AIFF | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 71,455 |
| AIIO | 2.61▼ | -0.25 (-8.74%) | 2.895 | 2.595 | 823,441 |
| AIP | 30.26▼ | -3.07 (-9.21%) | 33.29 | 30.17 | 475,534 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AKRE | 54.67▲ | +1.25 (+2.34%) | 54.84 | 53.65 | 408,480 |
| ALKT | 16.79▲ | +0.51 (+3.13%) | 16.995 | 16.53 | 987,699 |
| ALP | 0.216▼ | -0.0268 (-11.04%) | 0.248 | 0.2119 | 1,843,666 |
| ALT | 2.77▼ | -0.07 (-2.46%) | 2.889 | 2.76 | 1,861,869 |
| AMBQ | 70.28▼ | -4.49 (-6.01%) | 73.96 | 67.82 | 508,868 |
| AMEM | 23.8253▼ | -0.2419 (-1.01%) | 23.8253 | 23.8253 | 2,248 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| AMRC | 21.75▼ | -1.82 (-7.72%) | 23.96 | 21.55 | 370,198 |
| ANGI | 5.53▲ | +0.11 (+2.03%) | 5.70 | 5.37 | 754,397 |
| ANNX | 5.22▼ | -0.08 (-1.51%) | 5.61 | 5.155 | 2,680,229 |
| ANV | 25.0388▼ | -0.0614 (-0.24%) | 25.12 | 25.0388 | 994 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| APC | 20.83▲ | +0.075 (+0.36%) | 21.7097 | 20.55 | 90,436 |
| APLM | 18.21▼ | -0.65 (-3.45%) | 18.30 | 17.80 | 13,123 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| ARBE | 0.6777▼ | -0.0327 (-4.60%) | 0.72 | 0.6702 | 727,978 |
| ARCB | 154.30▼ | -2.69 (-1.71%) | 157.09 | 150.3036 | 291,185 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,286 |
| ARTL | 1.02▼ | -0.04 (-3.77%) | 1.0699 | 1.02 | 63,002 |
| ASEC | 49.8924▼ | -0.0176 (-0.04%) | 49.8924 | 49.8924 | 7 |
| ASH | 66.40▼ | -0.16 (-0.24%) | 67.75 | 66.12 | 783,429 |
| ASHS | 40.8009▼ | -0.808 (-1.94%) | 40.9497 | 40.77 | 3,595 |
| ASML | 1,757.09▼ | -45.91 (-2.55%) | 1,797.87 | 1,739.88 | 1,312,955 |
| ASND | 253.86▲ | +1.20 (+0.47%) | 258.855 | 251.99 | 360,735 |
| AUDC | 9.58▲ | +0.05 (+0.52%) | 9.745 | 9.52 | 91,337 |
| AUNA | 5.04▲ | +0.16 (+3.28%) | 5.20 | 4.89 | 115,421 |
| AVD | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.50 | 211,547 |
| AVDS | 75.55▲ | +0.5364 (+0.72%) | 75.895 | 75.3984 | 23,152 |
| AVEM | 89.29▼ | -1.67 (-1.84%) | 90.35 | 89.1888 | 1,654,769 |
| AVMC | 79.15▲ | +0.10 (+0.13%) | 79.64 | 79.08 | 27,801 |
| AVSF | 46.28▲ | +0.0218 (+0.05%) | 46.3199 | 46.26 | 44,701 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AWR | 86.41▼ | -0.76 (-0.87%) | 88.34 | 86.24 | 301,070 |
| AXON | 502.34▲ | +10.44 (+2.12%) | 505.71 | 487.53 | 706,823 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| AZTA | 27.37▼ | -0.93 (-3.29%) | 28.29 | 27.32 | 698,115 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BANX | 19.65▼ | -0.16 (-0.81%) | 19.7999 | 19.35 | 17,610 |
| BASV | 30.6541▲ | +0.5009 (+1.66%) | 30.739 | 30.52 | 7,279 |
| BBSI | 39.745▼ | -0.045 (-0.11%) | 40.25 | 39.125 | 170,818 |
| BBVA | 25.95▲ | +0.64 (+2.53%) | 26.02 | 25.75 | 912,139 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BCRX | 9.34▼ | -0.04 (-0.43%) | 9.485 | 9.295 | 1,851,314 |
| BCX | 11.79▼ | -0.06 (-0.51%) | 11.91 | 11.75 | 145,837 |
| BDTX | 1.76▼ | -0.08 (-4.35%) | 1.83 | 1.75 | 611,149 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BEKE | 15.89▼ | -0.19 (-1.18%) | 16.03 | 15.84 | 5,518,870 |
| BFLX | 25.2414▼ | -0.0071 (-0.03%) | 25.44 | 25.20 | 252,685 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BITB | 34.84▼ | -0.31 (-0.88%) | 34.935 | 34.56 | 1,066,012 |
| BKCH | 67.62▼ | -3.92 (-5.48%) | 70.79 | 67.58 | 53,289 |
| BKD | 15.15▲ | +0.65 (+4.48%) | 15.28 | 14.59 | 4,495,377 |
| BKLG | 24.3813▼ | -0.07 (-0.29%) | 24.3813 | 24.3813 | 757 |
| BKLN | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.36 | 11,038,935 |
| BLCO | 16.17▲ | +0.19 (+1.19%) | 16.275 | 16.00 | 501,232 |
| BLTE | 153.36▼ | -2.92 (-1.87%) | 157.11 | 151.97 | 170,478 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BMEZ | 15.31▲ | +0.13 (+0.86%) | 15.39 | 15.21 | 82,410 |
| BNTC | 11.47▲ | +0.03 (+0.26%) | 11.8224 | 11.22 | 150,895 |
| BOT | 25.65▼ | -0.06 (-0.23%) | 26.09 | 23.60 | 440,613 |
| BRO | 67.66▲ | +1.92 (+2.92%) | 67.77 | 65.26 | 2,664,438 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSRR | 41.88▲ | +0.16 (+0.38%) | 42.60 | 38.43 | 69,473 |
| BTCU | 16.9496▼ | -0.3019 (-1.75%) | 17.00 | 16.6612 | 7,686 |
| BTE | 4.32▼ | -0.07 (-1.59%) | 4.42 | 4.3001 | 17,725,860 |
| BTTC | 0.8933▼ | -0.0051 (-0.57%) | 1.0199 | 0.8568 | 22,683 |
| BUFI | 42.12▲ | +0.0553 (+0.13%) | 42.33 | 42.12 | 2,676 |
| BVS | 11.80▲ | +0.32 (+2.79%) | 11.91 | 11.60 | 464,346 |
| BWEN | 4.83▼ | -0.35 (-6.76%) | 5.52 | 4.72 | 585,403 |