Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AAOI | 83.73▼ | -2.49 (-2.89%) | 85.02 | 76.2101 | 17,584,961 |
| ABBV | 283.40▼ | -0.08 (-0.03%) | 291.40 | 282.81 | 6,728,460 |
| ABG | 169.87▲ | +7.90 (+4.88%) | 174.09 | 167.34 | 391,900 |
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ABX | 7.92▲ | +0.19 (+2.46%) | 8.02 | 7.79 | 720,375 |
| ACCO | 4.58▲ | +0.11 (+2.46%) | 4.60 | 4.51 | 683,700 |
| ACDC | 4.12▼ | -0.09 (-2.14%) | 4.19 | 3.93 | 1,478,381 |
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACTG | 4.23▼ | -0.07 (-1.63%) | 4.34 | 4.23 | 155,800 |
| ACXP | 1.17▲ | +0.02 (+1.74%) | 1.2189 | 1.15 | 101,503 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ADAM | 7.79▲ | +0.29 (+3.87%) | 7.91 | 7.58 | 1,030,500 |
| ADC | 66.56▲ | +0.98 (+1.49%) | 67.67 | 66.35 | 1,932,500 |
| ADP | 285.65▲ | +5.33 (+1.90%) | 289.80 | 285.09 | 2,205,100 |
| ADV | 29.36▼ | -0.43 (-1.44%) | 31.2237 | 29.005 | 50,344 |
| AEO | 18.05▲ | +0.45 (+2.56%) | 18.17 | 17.60 | 4,112,400 |
| AFEM | 94.7521▼ | -0.5703 (-0.60%) | 94.7521 | 94.36 | 2,630 |
| AGIQ | 26.39▲ | +0.147 (+0.56%) | 26.39 | 25.90 | 6,100 |
| AGPU | 8.41▼ | -0.19 (-2.21%) | 8.59 | 7.50 | 504,100 |
| AGRO | 10.05▼ | -0.24 (-2.33%) | 10.36 | 9.99 | 546,400 |
| AGX | 367.16▲ | +1.35 (+0.37%) | 370.31 | 346.84 | 449,500 |
| AI | 12.16▲ | +0.49 (+4.20%) | 12.245 | 11.34 | 5,929,691 |
| AIBU | 67.94▼ | -0.299 (-0.44%) | 68.13 | 65.055 | 4,300 |
| AIN | 60.70▲ | +0.09 (+0.15%) | 61.44 | 60.11 | 193,400 |
| AIO | 23.76▼ | -0.16 (-0.67%) | 24.0413 | 23.2001 | 86,266 |
| AIP | 19.92▲ | +0.25 (+1.27%) | 19.95 | 18.15 | 877,023 |
| AIS | 64.94▼ | -1.75 (-2.62%) | 64.98 | 61.93 | 651,185 |
| AIZ | 281.87▲ | +5.54 (+2.00%) | 283.29 | 278.63 | 536,200 |
| AKR | 18.53▲ | +0.44 (+2.43%) | 18.53 | 18.17 | 1,715,600 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALM | 10.10▼ | -0.09 (-0.88%) | 10.285 | 9.35 | 8,859,534 |
| ALMS | 6.31▲ | +0.25 (+4.13%) | 6.50 | 6.08 | 2,786,160 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALNY | 234.03▲ | +9.56 (+4.26%) | 234.30 | 228.12 | 1,257,400 |
| ALTG | 6.03▼ | -0.06 (-0.99%) | 6.165 | 5.91 | 209,646 |
| ALV | 115.96▲ | +2.30 (+2.02%) | 116.36 | 114.26 | 615,734 |
| ALVO | 5.31▲ | +0.14 (+2.71%) | 5.39 | 5.1309 | 1,156,272 |
| AMBQ | 52.08▲ | +0.53 (+1.03%) | 52.095 | 48.20 | 536,465 |
| AMCR | 43.74▲ | +1.46 (+3.45%) | 44.195 | 43.13 | 3,427,767 |
| AMEM | 23.7238▼ | -0.046 (-0.19%) | 23.7238 | 23.706 | 242 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMRX | 19.25▲ | +0.35 (+1.85%) | 19.78 | 18.785 | 4,449,515 |
| AMZD | 8.5484▼ | -0.0216 (-0.25%) | 8.75 | 8.53 | 13,660,517 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| APC | 16.06▲ | +0.21 (+1.32%) | 16.5733 | 15.85 | 112,491 |
| APD | 296.60▲ | +4.07 (+1.39%) | 296.93 | 293.43 | 1,183,500 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APOG | 41.26▲ | +0.61 (+1.50%) | 41.53 | 40.29 | 388,000 |
| APUE | 47.58▲ | +0.20 (+0.42%) | 47.58 | 47.18 | 87,654 |
| AQN | 5.20▲ | +0.05 (+0.97%) | 5.27 | 5.15 | 4,413,100 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| ARGX | 846.27▲ | +27.97 (+3.42%) | 858.21 | 838.78 | 510,767 |
| ARIS | 17.36▲ | +1.11 (+6.83%) | 17.37 | 16.25 | 2,064,500 |
| AROC | 29.25▼ | -0.54 (-1.81%) | 29.65 | 28.42 | 1,497,500 |
| ARQ | 1.86▼ | -0.07 (-3.63%) | 1.89 | 1.83 | 276,300 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |
| ARTY | 72.86▼ | -0.57 (-0.78%) | 72.915 | 69.75 | 658,773 |
| ARW | 220.17▼ | -4.09 (-1.82%) | 220.17 | 212.02 | 524,900 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| ASUR | 7.33▲ | +0.17 (+2.37%) | 7.44 | 7.22 | 94,500 |
| ATI | 189.31▲ | +1.47 (+0.78%) | 190.03 | 177.01 | 1,368,200 |
| ATLC | 93.54▲ | +2.47 (+2.71%) | 93.87 | 90.05 | 103,600 |
| ATOM | 3.325▼ | -0.165 (-4.73%) | 3.4162 | 3.245 | 929,967 |
| AUB | 38.30▲ | +0.85 (+2.27%) | 38.31 | 37.51 | 1,443,200 |
| AVA | 36.18▼ | -0.35 (-0.96%) | 37.20 | 36.06 | 735,500 |
| AVBC | 21.83▼ | -0.06 (-0.27%) | 22.16 | 21.83 | 100,601 |
| AVDS | 77.15▲ | +0.243 (+0.32%) | 77.20 | 76.354 | 33,300 |
| AVGO | 344.33▼ | -1.92 (-0.55%) | 344.70 | 334.61 | 28,415,900 |
| AVIV | 79.84▲ | +0.90 (+1.14%) | 79.84 | 79.15 | 87,324 |
| AVLV | 93.38▲ | +0.74 (+0.80%) | 93.41 | 92.48 | 1,398,821 |
| AVNT | 39.00▲ | +0.15 (+0.39%) | 39.66 | 38.73 | 1,212,400 |
| AVS | 8.3764▲ | +0.0464 (+0.56%) | 8.61 | 8.37 | 12,085,500 |
| AVT | 92.94▼ | -2.91 (-3.04%) | 93.13 | 89.73 | 1,475,600 |
| AVUS | 129.77▲ | +0.52 (+0.40%) | 129.89 | 128.3837 | 272,262 |
| AWF | 9.62▲ | +0.18 (+1.91%) | 9.62 | 9.44 | 646,607 |
| AWR | 82.74▲ | +0.29 (+0.35%) | 84.66 | 82.32 | 267,084 |
| AXR | 20.24▼ | -0.21 (-1.03%) | 20.91 | 20.00 | 14,700 |
| AXS | 97.93▼ | -0.13 (-0.13%) | 99.67 | 97.42 | 828,500 |
| BA | 188.73▲ | +4.07 (+2.20%) | 188.79 | 184.38 | 5,884,000 |
| BABO | 7.124▼ | -0.066 (-0.92%) | 7.139 | 7.00 | 32,300 |
| BABU | 9.209▼ | -0.061 (-0.66%) | 9.21 | 8.76 | 74,130 |
| BAI | 43.33▼ | -0.68 (-1.55%) | 43.3518 | 41.50 | 4,037,410 |
| BALL | 62.80▲ | +2.37 (+3.92%) | 63.20 | 61.52 | 3,193,900 |
| BB | 8.70▲ | +0.47 (+5.71%) | 8.75 | 7.96 | 15,184,100 |
| BBUC | 26.77▲ | +0.55 (+2.10%) | 26.815 | 26.09 | 297,052 |
| BCDF | 32.42▲ | +0.46 (+1.44%) | 32.42 | 32.42 | 200 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BDC | 104.22▲ | +0.19 (+0.18%) | 104.22 | 101.03 | 479,200 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BEAT | 0.4315▲ | +0.0386 (+9.82%) | 0.4399 | 0.4025 | 1,206,823 |
| BEPC | 28.93▲ | +0.77 (+2.73%) | 29.03 | 28.09 | 2,538,074 |
| BFRZ | 27.26▼ | -0.008 (-0.03%) | 27.375 | 27.20 | 25,400 |
| BFS | 29.14▼ | -0.29 (-0.99%) | 29.72 | 29.06 | 165,800 |
| BGDE | 5.40▲ | +0.54 (+11.11%) | 5.42 | 4.35 | 192,587 |
| BGR | 18.01▼ | -0.23 (-1.26%) | 18.1072 | 17.9609 | 104,034 |
| BIDU | 82.56▲ | +0.70 (+0.86%) | 82.70 | 80.00 | 2,767,300 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BIOY | 19.6197▲ | +0.2589 (+1.34%) | 19.65 | 19.6197 | 1,226 |