Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.32▼ | -0.94 (-0.63%) | 149.80 | 144.256 | 2,415,863 |
| AAOI | 26.24▲ | +0.59 (+2.30%) | 26.30 | 24.83 | 3,491,957 |
| AAPL | 280.70▼ | -3.45 (-1.21%) | 284.73 | 278.59 | 43,942,500 |
| ABCL | 3.65▲ | +0.16 (+4.58%) | 3.74 | 3.45 | 3,707,405 |
| ABOS | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.90 | 168,900 |
| ABR | 8.96▼ | -0.13 (-1.43%) | 9.19 | 8.88 | 2,207,700 |
| ABVC | 2.53▼ | -0.04 (-1.56%) | 2.603 | 2.53 | 47,800 |
| ACM | 105.16▲ | +1.27 (+1.22%) | 105.42 | 103.05 | 1,569,600 |
| ACV | 26.25▲ | +0.31 (+1.20%) | 26.25 | 25.932 | 29,224 |
| ADAM | 7.47▼ | -0.14 (-1.84%) | 7.61 | 7.42 | 620,100 |
| ADBE | 328.73▲ | +1.95 (+0.60%) | 330.89 | 324.12 | 3,592,313 |
| AEE | 100.85▼ | -0.62 (-0.61%) | 101.785 | 100.593 | 2,771,819 |
| AEM | 171.43▲ | +2.25 (+1.33%) | 171.88 | 167.50 | 1,396,234 |
| AES | 13.93▲ | +0.22 (+1.60%) | 14.04 | 13.70 | 10,004,100 |
| AESI | 10.05▲ | +0.35 (+3.61%) | 10.06 | 9.52 | 2,995,907 |
| AFJK | 8.0225▼ | -0.1575 (-1.93%) | 8.0225 | 6.75 | 3,622 |
| AGMH | 2.80 | +0.00 (+0.00%) | 2.88 | 2.7452 | 20,566 |
| AHYB | 46.701▼ | -0.064 (-0.14%) | 46.75 | 46.61 | 3,700 |
| AIBU | 54.43▼ | -0.7798 (-1.41%) | 55.19 | 54.43 | 14,824 |
| AIRJ | 2.95▼ | -0.21 (-6.65%) | 3.175 | 2.8701 | 322,121 |
| AKR | 19.74▲ | +0.05 (+0.25%) | 19.928 | 19.58 | 1,184,932 |
| AKRE | 64.42▼ | -0.11 (-0.17%) | 64.80 | 64.25 | 491,900 |
| ALE | 67.60▼ | -0.05 (-0.07%) | 67.70 | 67.59 | 656,800 |
| ALEC | 1.21▲ | +0.07 (+6.14%) | 1.25 | 1.11 | 2,787,890 |
| ALG | 166.68▲ | +1.09 (+0.66%) | 167.88 | 162.01 | 108,300 |
| ALMU | 16.43▲ | +1.155 (+7.56%) | 16.68 | 14.76 | 375,671 |
| ALT | 5.31▲ | +0.20 (+3.91%) | 5.46 | 5.00 | 3,073,342 |
| AMBP | 3.88▼ | -0.04 (-1.02%) | 3.91 | 3.83 | 781,600 |
| AMIX | 0.87▼ | -0.0019 (-0.22%) | 0.893 | 0.8632 | 147,497 |
| AMLP | 48.08▲ | +0.48 (+1.01%) | 48.115 | 47.67 | 1,298,844 |
| AMN | 16.57▼ | -0.12 (-0.72%) | 16.70 | 16.33 | 972,789 |
| AMOM | 48.684▲ | +0.443 (+0.92%) | 48.704 | 48.62 | 2,200 |
| AMPL | 10.99▲ | +0.35 (+3.29%) | 11.095 | 10.64 | 1,188,633 |
| AMPY | 5.67▼ | -0.12 (-2.07%) | 5.90 | 5.66 | 715,500 |
| AMSC | 33.01▲ | +0.97 (+3.03%) | 33.50 | 31.70 | 737,400 |
| AMZZ | 31.1594▼ | -0.9506 (-2.96%) | 32.011 | 30.6001 | 242,384 |
| ANF | 95.66▼ | -3.95 (-3.97%) | 99.60 | 95.28 | 2,231,920 |
| ANGI | 12.97▲ | +0.48 (+3.84%) | 13.00 | 12.42 | 1,055,555 |
| AOUT | 7.05▼ | -0.04 (-0.56%) | 7.17 | 6.71 | 85,512 |
| APIE | 36.293▼ | -0.037 (-0.10%) | 36.47 | 36.20 | 52,800 |
| APPS | 5.08▲ | +0.17 (+3.46%) | 5.12 | 4.84 | 2,089,608 |
| APTV | 76.44▼ | -1.65 (-2.11%) | 78.65 | 75.89 | 1,922,600 |
| AQN | 5.85▼ | -0.06 (-1.02%) | 5.94 | 5.83 | 3,466,556 |
| ARAI | 3.95▲ | +0.05 (+1.28%) | 4.00 | 3.795 | 121,078 |
| ARM | 140.49▲ | +1.30 (+0.93%) | 141.3999 | 138.2179 | 2,390,177 |
| ARMG | 10.026▲ | +0.151 (+1.53%) | 10.16 | 9.77 | 196,210 |
| ARQ | 3.84▼ | -0.07 (-1.79%) | 3.92 | 3.71 | 419,457 |
| ARQT | 31.16▲ | +1.20 (+4.01%) | 31.39 | 29.373 | 2,041,264 |
| ARTY | 49.21▲ | +0.26 (+0.53%) | 49.37 | 48.79 | 393,935 |
| ASM | 5.54▼ | -0.05 (-0.89%) | 5.58 | 5.45 | 4,381,191 |
| ASMB | 35.27▲ | +0.27 (+0.77%) | 35.82 | 34.78 | 43,906 |
| ASNS | 3.17▲ | +0.28 (+9.69%) | 3.17 | 2.87 | 61,555 |
| ATLN | 2.28▲ | +0.38 (+20.00%) | 2.28 | 1.775 | 36,769 |
| ATOS | 0.7595▲ | +0.021 (+2.84%) | 0.7741 | 0.734 | 708,175 |
| ATS | 26.20▲ | +0.55 (+2.14%) | 26.69 | 25.75 | 72,800 |
| AVA | 38.61▼ | -0.72 (-1.83%) | 39.38 | 38.52 | 781,734 |
| AVAH | 9.135▲ | +0.235 (+2.64%) | 9.145 | 8.70 | 734,995 |
| AVDL | 21.355▼ | -0.005 (-0.02%) | 21.395 | 21.315 | 2,524,780 |
| AVMC | 70.8372▲ | +0.2072 (+0.29%) | 70.9539 | 70.549 | 16,538 |
| AVNV | 74.096▲ | +0.069 (+0.09%) | 74.24 | 74.09 | 8,600 |
| AVTX | 17.95▲ | +0.98 (+5.77%) | 18.795 | 16.63 | 381,086 |
| AVUV | 102.96▼ | -0.03 (-0.03%) | 103.422 | 102.435 | 793,000 |
| AWK | 128.93▼ | -2.04 (-1.56%) | 131.545 | 128.00 | 2,613,107 |
| AX | 84.79▲ | +0.76 (+0.90%) | 85.93 | 82.30 | 308,219 |
| AYTU | 2.24▲ | +0.11 (+5.16%) | 2.24 | 2.1135 | 51,622 |
| BAI | 34.79▲ | +0.13 (+0.38%) | 34.85 | 34.395 | 1,448,400 |
| BAM | 52.92▼ | -0.15 (-0.28%) | 53.62 | 52.90 | 3,755,400 |
| BCAT | 14.51▼ | -0.01 (-0.07%) | 14.545 | 14.46 | 546,914 |
| BCYC | 7.14 | +0.00 (+0.00%) | 7.27 | 6.96 | 302,559 |
| BEKE | 16.80▲ | +0.17 (+1.02%) | 16.91 | 16.63 | 3,030,631 |
| BEN | 23.14▲ | +0.13 (+0.56%) | 23.54 | 23.08 | 2,786,900 |
| BENF | 0.648▲ | +0.045 (+7.46%) | 0.67 | 0.585 | 475,000 |
| BFS | 29.92▼ | -0.66 (-2.16%) | 30.57 | 29.85 | 47,969 |
| BGSF | 4.46▼ | -0.12 (-2.62%) | 4.66 | 4.42 | 44,900 |
| BIDU | 118.72▲ | +1.44 (+1.23%) | 119.77 | 117.47 | 1,396,000 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.50 | 91.50 | 7,176,262 |
| BIRD | 5.03▲ | +0.04 (+0.80%) | 5.39 | 4.96 | 105,504 |
| BKCI | 51.742▲ | +0.062 (+0.12%) | 51.99 | 51.6401 | 4,942 |
| BKIE | 91.71▲ | +0.35 (+0.38%) | 91.98 | 91.55 | 103,696 |
| BKR | 50.61▲ | +0.12 (+0.24%) | 51.12 | 49.93 | 6,357,400 |
| BKT | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 184,600 |
| BL | 58.04▼ | -0.70 (-1.19%) | 59.00 | 57.55 | 530,585 |
| BLIN | 1.12▲ | +0.015 (+1.36%) | 1.1522 | 1.085 | 73,343 |
| BLIV | 3.48▼ | -0.019 (-0.54%) | 3.48 | 3.46 | 871 |
| BMNZ | 16.37▼ | -2.99 (-15.44%) | 20.61 | 16.35 | 5,940,200 |
| BNL | 17.53 | +0.00 (+0.00%) | 17.645 | 17.41 | 1,574,275 |
| BNO | 29.21▲ | +0.21 (+0.72%) | 29.35 | 28.88 | 223,058 |
| BNZI | 1.32▼ | -0.05 (-3.65%) | 1.40 | 1.27 | 372,546 |
| BOC | 13.46▲ | +0.17 (+1.28%) | 13.47 | 13.10 | 241,606 |
| BOIL | 40.11▲ | +1.00 (+2.56%) | 40.43 | 37.06 | 8,310,447 |
| BOTJ | 17.725▼ | -0.005 (-0.03%) | 17.89 | 17.725 | 1,530 |
| BRIA | 1.80 | +0.00 (+0.00%) | 1.821 | 1.763 | 3,200 |
| BRT | 14.54▼ | -0.04 (-0.27%) | 14.685 | 14.45 | 47,196 |
| BSY | 42.47▼ | -0.15 (-0.35%) | 42.89 | 42.23 | 1,293,800 |
| BTDR | 12.65▲ | +0.04 (+0.32%) | 12.78 | 12.2525 | 5,748,176 |
| BTE | 3.20▼ | -0.05 (-1.54%) | 3.275 | 3.20 | 16,283,771 |
| BTZ | 10.86▼ | -0.05 (-0.46%) | 10.92 | 10.83 | 184,900 |
| BURL | 256.87▲ | +8.02 (+3.22%) | 257.195 | 246.96 | 1,175,540 |
| BWB | 18.03▲ | +0.14 (+0.78%) | 18.0755 | 17.755 | 84,944 |
| BWEB | 75.97▲ | +1.354 (+1.81%) | 75.97 | 74.70 | 459 |