Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 83.07▲ | +2.45 (+3.04%) | 83.18 | 81.14 | 254,493 |
| AAXJ | 113.84▼ | -0.10 (-0.09%) | 114.89 | 112.35 | 607,386 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABNB | 148.38▲ | +1.84 (+1.26%) | 150.74 | 147.20 | 3,608,417 |
| ABOS | 2.22▼ | -0.31 (-12.25%) | 2.55 | 2.2025 | 674,375 |
| ABTC | 5.65▲ | +0.25 (+4.63%) | 5.93 | 5.2902 | 1,805,377 |
| ACA | 144.85▼ | -0.23 (-0.16%) | 145.225 | 144.77 | 1,074,304 |
| ACII | 25.615▼ | -0.025 (-0.10%) | 25.6598 | 25.48 | 36,210 |
| ACKY | 18.045▲ | +0.275 (+1.55%) | 18.09 | 17.87 | 10,672 |
| ACN | 137.02▲ | +2.46 (+1.83%) | 139.54 | 135.93 | 7,988,195 |
| ACNB | 60.32▲ | +0.69 (+1.16%) | 60.8552 | 59.58 | 71,645 |
| ACT | 44.90▼ | -0.75 (-1.64%) | 45.83 | 44.67 | 327,520 |
| ACWX | 75.43▲ | +0.28 (+0.37%) | 75.565 | 74.725 | 953,863 |
| ADDS | 25.3814▼ | -0.3986 (-1.55%) | 25.74 | 25.21 | 10,454 |
| AENT | 5.95▲ | +0.03 (+0.51%) | 6.01 | 5.905 | 7,398 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AES | 14.81▲ | +0.01 (+0.07%) | 14.82 | 14.78 | 6,358,915 |
| AESI | 14.31▼ | -0.39 (-2.65%) | 15.02 | 14.09 | 2,182,934 |
| AETH | 31.3823▲ | +0.7317 (+2.39%) | 31.46 | 31.3823 | 510 |
| AG | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.2201 | 9,215,636 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AHG | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.39 | 3,135 |
| AIAI | 8.34▼ | -1.11 (-11.75%) | 9.845 | 8.22 | 165,966 |
| AIIR | 6.70▼ | -0.61 (-8.34%) | 7.49 | 6.50 | 19,052 |
| AIR | 135.73▲ | +1.27 (+0.94%) | 135.965 | 133.00 | 349,584 |
| AISP | 2.12▼ | -0.04 (-1.85%) | 2.22 | 2.11 | 265,330 |
| AIT | 327.65▲ | +0.16 (+0.05%) | 327.91 | 321.76 | 308,455 |
| AIVC | 105.74▼ | -2.92 (-2.69%) | 110.04 | 103.65 | 17,795 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 123 |
| ALK | 47.88▲ | +1.01 (+2.15%) | 48.44 | 46.5814 | 2,814,756 |
| ALKT | 17.72▲ | +0.66 (+3.87%) | 18.09 | 17.29 | 1,096,710 |
| ALLO | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.805 | 6,039,901 |
| ALM | 14.01▼ | -1.78 (-11.27%) | 16.03 | 13.75 | 5,663,700 |
| ALMU | 16.40▼ | -0.64 (-3.76%) | 17.77 | 15.86 | 561,443 |
| ALNT | 88.79▲ | +0.01 (+0.01%) | 89.9999 | 85.01 | 383,074 |
| ALNY | 279.14▼ | -2.12 (-0.75%) | 284.796 | 275.84 | 1,274,155 |
| ALTI | 3.58▲ | +0.12 (+3.47%) | 3.595 | 3.3701 | 39,572 |
| ALV | 122.78▲ | +1.30 (+1.07%) | 124.93 | 122.02 | 838,849 |
| AMCR | 43.40▲ | +0.62 (+1.45%) | 43.815 | 42.95 | 3,442,483 |
| AMDL | 66.70▼ | -4.79 (-6.70%) | 74.40 | 61.60 | 3,316,739 |
| AMSC | 35.30▼ | -0.16 (-0.45%) | 36.40 | 34.22 | 513,220 |
| AMST | 1.04 | +0.00 (+0.00%) | 1.0699 | 1.02 | 71,343 |
| AMTM | 20.76▲ | +0.27 (+1.32%) | 21.34 | 20.55 | 1,736,874 |
| AOA | 97.50▲ | +0.40 (+0.41%) | 97.50 | 96.865 | 81,208 |
| AOD | 10.60▲ | +0.15 (+1.44%) | 10.60 | 10.4714 | 355,437 |
| AP | 8.11▲ | +0.13 (+1.63%) | 8.49 | 7.84 | 138,978 |
| APLD | 29.03▲ | +0.56 (+1.97%) | 29.31 | 27.24 | 20,046,896 |
| APM | 0.8179▲ | +0.0031 (+0.38%) | 0.83 | 0.7909 | 20,225 |
| ARCB | 147.47▼ | -4.11 (-2.71%) | 154.41 | 146.945 | 318,733 |
| ARGT | 95.35▲ | +0.61 (+0.64%) | 95.7995 | 94.28 | 67,892 |
| ARHS | 8.03▲ | +0.20 (+2.55%) | 8.23 | 7.79 | 838,286 |
| ARMK | 57.05▼ | -0.95 (-1.64%) | 58.535 | 56.83 | 3,692,259 |
| ARR | 17.30▲ | +0.19 (+1.11%) | 17.60 | 16.955 | 8,251,869 |
| ARWR | 71.82▼ | -0.09 (-0.13%) | 72.67 | 69.89 | 1,863,669 |
| ASB | 30.93▲ | +0.22 (+0.72%) | 31.095 | 30.595 | 1,511,687 |
| ASCE | 34.002▼ | -0.238 (-0.70%) | 34.075 | 33.75 | 38,732 |
| ASMB | 26.73▼ | -0.03 (-0.11%) | 27.01 | 26.25 | 124,799 |
| ASPI | 4.58▼ | -0.12 (-2.55%) | 4.99 | 4.535 | 3,411,594 |
| ASYS | 18.26▼ | -0.42 (-2.25%) | 19.48 | 17.80 | 439,123 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| ATOM | 6.14▼ | -0.25 (-3.91%) | 6.63 | 5.95 | 672,874 |
| ATRO | 71.46▼ | -0.99 (-1.37%) | 73.35 | 69.74 | 457,730 |
| AUPH | 16.10▲ | +0.12 (+0.75%) | 16.12 | 15.58 | 930,279 |
| AVAV | 141.22▼ | -2.25 (-1.57%) | 148.9599 | 139.10 | 1,304,773 |
| AVBH | 32.16▲ | +0.05 (+0.16%) | 32.82 | 32.12 | 165,833 |
| AVDV | 104.92▲ | +0.78 (+0.75%) | 105.25 | 104.08 | 700,943 |
| AVMC | 79.09▼ | -0.2556 (-0.32%) | 79.5242 | 78.81 | 34,243 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AZTD | 32.6241▼ | -0.0251 (-0.08%) | 32.6241 | 32.6241 | 12 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BAND | 70.97▼ | -4.80 (-6.33%) | 77.57 | 70.59 | 754,546 |
| BANL | 0.4158▼ | -0.0039 (-0.93%) | 0.4203 | 0.4061 | 86,912 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BC | 79.00▲ | +1.50 (+1.94%) | 80.06 | 77.565 | 494,818 |
| BCTK | 30.1998▼ | -0.3275 (-1.07%) | 30.83 | 29.6626 | 9,616 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BETR | 24.31▼ | -0.25 (-1.02%) | 25.50 | 23.9944 | 199,657 |
| BFJA | 17.4849▲ | +0.0067 (+0.04%) | 17.4849 | 17.4849 | 7 |
| BGLC | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.60 | 8,367 |
| BGR | 15.94▼ | -0.16 (-0.99%) | 16.0784 | 15.81 | 108,508 |
| BHK | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.025 | 378,248 |
| BHP | 85.48▲ | +1.13 (+1.34%) | 86.33 | 84.43 | 2,970,294 |
| BIPC | 40.42▲ | +0.71 (+1.79%) | 40.995 | 40.095 | 596,448 |
| BITO | 8.80▲ | +0.05 (+0.57%) | 8.8999 | 8.77 | 496,233,873 |
| BKCI | 53.5786▲ | +0.3839 (+0.72%) | 53.6166 | 53.38 | 3,818 |
| BKIE | 100.57▲ | +0.58 (+0.58%) | 100.80 | 99.9466 | 137,286 |
| BKNG | 182.80▲ | +7.95 (+4.55%) | 183.14 | 175.21 | 6,564,454 |
| BKSE | 133.174▲ | +0.6463 (+0.49%) | 133.72 | 133.04 | 635 |
| BLLN | 129.88▲ | +5.01 (+4.01%) | 130.00 | 121.12 | 682,843 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BNDS | 50.76▲ | +0.08 (+0.16%) | 50.8355 | 50.66 | 22,463 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BOAT | 41.914▲ | +0.098 (+0.23%) | 41.93 | 41.545 | 14,447 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BOTZ | 36.03▲ | +0.15 (+0.42%) | 36.3352 | 35.695 | 578,164 |
| BPH | 63.8701▼ | -0.8522 (-1.32%) | 64.58 | 63.76 | 1,037 |