Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAL | 15.99▲ | +0.26 (+1.65%) | 16.45 | 15.66 | 51,595,900 |
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ABG | 256.03▲ | +5.38 (+2.15%) | 256.10 | 247.54 | 182,360 |
| ABTC | 1.83▼ | -0.08 (-4.19%) | 1.935 | 1.82 | 11,446,200 |
| ACA | 111.42▲ | +3.02 (+2.79%) | 111.52 | 109.16 | 209,647 |
| ACHR | 8.81▲ | +0.10 (+1.15%) | 8.97 | 8.55 | 60,240,864 |
| ACNT | 16.22▼ | -0.18 (-1.10%) | 16.4396 | 16.13 | 41,815 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.785 | 3.6035 | 194,702 |
| ACTU | 6.14▼ | -0.14 (-2.23%) | 6.50 | 5.83 | 71,018 |
| ADNT | 20.60▲ | +0.24 (+1.18%) | 20.69 | 20.01 | 1,481,517 |
| ADPT | 15.76▼ | -0.20 (-1.25%) | 16.29 | 15.4549 | 2,468,957 |
| AEM | 191.14▲ | +4.67 (+2.50%) | 191.8799 | 186.84 | 2,581,449 |
| AEMD | 2.38▼ | -0.08 (-3.25%) | 2.56 | 2.3286 | 97,469 |
| AEYE | 9.48▲ | +0.12 (+1.28%) | 9.61 | 9.10 | 96,587 |
| AGI | 41.81▲ | +0.19 (+0.46%) | 42.89 | 41.71 | 2,199,800 |
| AGRO | 8.35▲ | +0.44 (+5.56%) | 8.46 | 8.08 | 854,500 |
| AHH | 6.85▲ | +0.06 (+0.88%) | 6.865 | 6.75 | 555,196 |
| AIPO | 23.30▲ | +0.48 (+2.10%) | 23.44 | 23.20 | 140,400 |
| AIRJ | 4.20▲ | +0.08 (+1.94%) | 4.39 | 4.08 | 306,800 |
| AIT | 272.25▲ | +7.63 (+2.88%) | 273.00 | 264.83 | 258,619 |
| AL | 64.23▲ | +0.03 (+0.05%) | 64.27 | 64.18 | 1,232,721 |
| ALC | 80.13▼ | -0.49 (-0.61%) | 80.64 | 78.855 | 1,242,761 |
| ALDX | 4.11▼ | -0.07 (-1.67%) | 4.3274 | 4.01 | 643,792 |
| ALG | 186.91▲ | +0.40 (+0.21%) | 188.09 | 184.71 | 105,300 |
| ALKS | 29.66▲ | +0.06 (+0.20%) | 30.47 | 29.58 | 2,820,810 |
| ALL | 212.21▲ | +1.11 (+0.53%) | 215.00 | 210.27 | 1,891,092 |
| ALVO | 4.64▼ | -0.09 (-1.90%) | 4.86 | 4.61 | 332,309 |
| AMCI | 7.55▼ | -0.325 (-4.13%) | 8.49 | 7.55 | 342,607 |
| AMDY | 35.52▼ | -0.24 (-0.67%) | 36.16 | 35.52 | 141,713 |
| AMRX | 12.96▼ | -0.24 (-1.82%) | 13.311 | 12.93 | 1,511,600 |
| AMZZ | 35.93▲ | +0.27 (+0.76%) | 36.00 | 34.52 | 283,200 |
| ANIK | 9.52▼ | -0.03 (-0.31%) | 9.6443 | 9.415 | 160,802 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOK | 40.62▲ | +0.12 (+0.30%) | 40.66 | 40.54 | 149,249 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| ARAY | 0.8842▼ | -0.006 (-0.67%) | 0.91 | 0.8576 | 694,908 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| AREN | 4.30▲ | +0.19 (+4.62%) | 4.40 | 4.14 | 103,400 |
| ARGX | 788.49▼ | -7.08 (-0.89%) | 816.45 | 787.44 | 460,914 |
| ARLO | 13.58▼ | -0.26 (-1.88%) | 13.94 | 13.52 | 1,401,544 |
| ARM | 111.79▼ | -1.29 (-1.14%) | 113.98 | 109.52 | 5,292,918 |
| AROC | 25.75▼ | -0.31 (-1.19%) | 26.40 | 25.58 | 1,192,200 |
| ASIX | 18.49▲ | +0.31 (+1.71%) | 18.66 | 17.94 | 343,300 |
| ASLE | 7.66▲ | +0.23 (+3.10%) | 7.87 | 7.41 | 381,011 |
| ASPN | 3.30▲ | +0.01 (+0.30%) | 3.355 | 3.19 | 1,027,700 |
| ASR | 324.00▼ | -5.72 (-1.73%) | 330.66 | 317.87 | 36,700 |
| ATEN | 17.23▼ | -0.09 (-0.52%) | 17.41 | 17.00 | 695,056 |
| ATNM | 1.39▼ | -0.04 (-2.80%) | 1.47 | 1.37 | 61,500 |
| AU | 92.25▲ | +1.19 (+1.31%) | 92.82 | 90.8199 | 1,759,512 |
| AUR | 4.79▲ | +0.12 (+2.57%) | 4.82 | 4.65 | 21,578,196 |
| AVBH | 26.90▲ | +0.08 (+0.30%) | 27.45 | 26.50 | 45,200 |
| AVNM | 75.56▲ | +0.48 (+0.64%) | 75.60 | 75.19 | 33,600 |
| AVUS | 115.05▲ | +0.75 (+0.66%) | 115.20 | 114.275 | 224,481 |
| AVXL | 4.28▲ | +0.01 (+0.23%) | 4.435 | 4.20 | 1,483,900 |
| AXGN | 33.51▲ | +0.14 (+0.42%) | 34.52 | 33.21 | 1,297,439 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| B | 47.81▲ | +0.37 (+0.78%) | 48.50 | 46.98 | 12,330,679 |
| BA | 234.53▲ | +7.15 (+3.14%) | 235.135 | 228.30 | 8,621,614 |
| BAB | 27.29▲ | +0.02 (+0.07%) | 27.4246 | 27.1601 | 161,331 |
| BANC | 20.07▼ | -0.40 (-1.95%) | 20.62 | 19.99 | 2,613,900 |
| BANX | 22.04▲ | +0.07 (+0.32%) | 22.19 | 21.95 | 11,774 |
| BATRA | 43.02▼ | -0.28 (-0.65%) | 43.375 | 42.74 | 45,700 |
| BBAI | 6.20▲ | +0.03 (+0.49%) | 6.51 | 6.15 | 69,924,528 |
| BBGI | 5.04▲ | +0.09 (+1.82%) | 5.2337 | 4.95 | 16,274 |
| BBWI | 23.29▲ | +0.52 (+2.28%) | 23.43 | 22.41 | 5,980,200 |
| BCAT | 14.45▲ | +0.05 (+0.35%) | 14.47 | 14.38 | 556,100 |
| BCX | 11.39▲ | +0.03 (+0.26%) | 11.50 | 11.39 | 192,100 |
| BDTX | 2.81▲ | +0.03 (+1.08%) | 2.88 | 2.73 | 1,184,847 |
| BEN | 25.66▲ | +0.21 (+0.83%) | 25.85 | 25.42 | 5,149,157 |
| BFC | 122.605▼ | -2.835 (-2.26%) | 126.34 | 121.95 | 62,534 |
| BGS | 4.17▲ | +0.02 (+0.48%) | 4.20 | 4.09 | 1,607,900 |
| BITC | 36.51▼ | -0.33 (-0.90%) | 37.13 | 36.45 | 3,500 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLLN | 85.94▼ | -1.65 (-1.88%) | 88.49 | 83.30 | 198,100 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BMR | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.94 | 71,924 |
| BMRA | 2.73▼ | -0.15 (-5.21%) | 2.83 | 2.70 | 35,924 |
| BMRN | 58.95▼ | -1.40 (-2.32%) | 60.80 | 58.845 | 2,412,602 |
| BNAI | 3.58▼ | -0.24 (-6.28%) | 3.955 | 3.44 | 897,300 |
| BNDW | 69.01▲ | +0.095 (+0.14%) | 69.0384 | 68.915 | 168,037 |
| BORR | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.235 | 5,091,600 |
| BRBS | 4.26▼ | -0.09 (-2.07%) | 4.38 | 4.26 | 127,038 |
| BRCB | 21.49▼ | -0.55 (-2.50%) | 22.391 | 21.15 | 279,195 |
| BRIF | 30.287▲ | +0.114 (+0.38%) | 30.42 | 30.287 | 3,200 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSTP | 37.571▲ | +0.194 (+0.52%) | 37.571 | 37.431 | 2,400 |
| BTAL | 13.86▼ | -0.12 (-0.86%) | 13.96 | 13.8525 | 416,437 |
| BTBT | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.17 | 41,543,910 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTGD | 36.824▼ | -0.046 (-0.12%) | 37.556 | 36.67 | 21,600 |
| BTI | 55.19▲ | +1.40 (+2.60%) | 55.235 | 53.66 | 3,699,460 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |