Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 333.43▼ | -4.76 (-1.41%) | 334.75 | 329.59 | 55,501,839 |
| ABX | 10.47▲ | +0.17 (+1.65%) | 10.525 | 10.03 | 435,969 |
| ACHR | 4.74▲ | +0.26 (+5.80%) | 4.77 | 4.52 | 31,426,842 |
| ACV | 26.65▲ | +0.59 (+2.26%) | 26.86 | 26.28 | 36,129 |
| ACWI | 155.66▲ | +3.19 (+2.09%) | 155.78 | 153.975 | 3,120,377 |
| ACXP | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.345 | 109,854 |
| AD | 34.98▼ | -0.15 (-0.43%) | 35.48 | 34.605 | 108,726 |
| ADI | 366.67▲ | +13.30 (+3.76%) | 368.42 | 361.21 | 6,033,407 |
| ADIL | 3.29▲ | +0.14 (+4.44%) | 3.35 | 2.8582 | 98,245 |
| ADT | 7.51▲ | +0.10 (+1.35%) | 7.675 | 7.25 | 10,899,978 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| AEF | 8.58▲ | +0.48 (+5.93%) | 8.58 | 8.25 | 91,564 |
| AFRM | 73.25▲ | +3.14 (+4.48%) | 73.51 | 69.85 | 4,026,428 |
| AGD | 12.09▲ | +0.15 (+1.26%) | 12.16 | 12.00 | 130,785 |
| AGM | 220.30▲ | +6.63 (+3.10%) | 221.22 | 209.69 | 141,156 |
| AGZD | 22.5568▲ | +0.0018 (+0.01%) | 22.64 | 22.48 | 13,703 |
| AHG | 1.59▲ | +0.13 (+8.90%) | 1.59 | 1.4559 | 5,085 |
| AHRT | 7.06 | +0.00 (+0.00%) | 7.10 | 6.965 | 699,838 |
| AI | 9.07▲ | +0.22 (+2.49%) | 9.08 | 8.61 | 3,674,061 |
| AIEQ | 49.4446▲ | +0.4253 (+0.87%) | 49.4446 | 49.015 | 3,377 |
| AIMD | 1.36▲ | +0.04 (+3.03%) | 1.3899 | 1.32 | 17,447 |
| AIS | 63.42▲ | +5.46 (+9.42%) | 63.53 | 61.03 | 900,581 |
| AKRE | 57.54▼ | -1.17 (-1.99%) | 57.83 | 56.36 | 424,391 |
| ALAB | 299.69▲ | +49.95 (+20.00%) | 300.10 | 273.5205 | 6,227,529 |
| ALHC | 18.61▲ | +0.32 (+1.75%) | 19.10 | 18.02 | 3,933,840 |
| ALIL | 30.7675▲ | +0.8007 (+2.67%) | 30.7675 | 30.46 | 681 |
| ALLT | 7.51▲ | +0.11 (+1.49%) | 7.58 | 7.425 | 188,217 |
| ALMS | 28.95▲ | +2.57 (+9.74%) | 29.15 | 26.785 | 973,022 |
| AMAT | 501.77▲ | +65.32 (+14.97%) | 508.47 | 476.12 | 12,120,342 |
| AMD | 485.39▲ | +55.83 (+13.00%) | 498.20 | 457.68 | 35,105,728 |
| AMH | 33.21▼ | -0.50 (-1.48%) | 33.60 | 32.86 | 1,816,857 |
| AMPH | 20.38▼ | -0.20 (-0.97%) | 20.525 | 19.95 | 355,683 |
| ANRO | 28.63▲ | +1.91 (+7.15%) | 28.745 | 26.51 | 306,065 |
| AOMR | 8.91▼ | -0.11 (-1.22%) | 9.035 | 8.72 | 60,747 |
| AOR | 68.49▲ | +0.89 (+1.32%) | 68.515 | 68.035 | 438,822 |
| APCB | 29.01▲ | +0.0362 (+0.12%) | 29.03 | 28.9901 | 48,324 |
| APIE | 39.23▲ | +0.87 (+2.27%) | 39.23 | 38.76 | 31,692 |
| APLU | 24.212▼ | -0.028 (-0.12%) | 24.2861 | 24.21 | 21,305 |
| APUE | 45.83▲ | +0.67 (+1.48%) | 45.89 | 45.50 | 56,286 |
| ARBK | 2.91▲ | +0.09 (+3.19%) | 2.97 | 2.7601 | 18,079 |
| ARCC | 18.83▲ | +0.12 (+0.64%) | 18.865 | 18.45 | 5,248,415 |
| ARDX | 5.04▲ | +0.04 (+0.80%) | 5.04 | 4.905 | 2,564,406 |
| AREC | 1.83▲ | +0.12 (+7.02%) | 1.845 | 1.72 | 1,798,016 |
| ARGX | 872.58▼ | -9.98 (-1.13%) | 875.25 | 855.87 | 256,047 |
| ARKO | 8.05▲ | +0.31 (+4.01%) | 8.145 | 7.74 | 594,992 |
| ARLO | 14.47▼ | -0.04 (-0.28%) | 14.80 | 14.20 | 1,171,802 |
| ARX | 11.20▼ | -1.20 (-9.68%) | 12.39 | 10.855 | 4,941,184 |
| ASMH | 11.24▲ | +0.57 (+5.34%) | 11.37 | 11.22 | 8,089 |
| ATAT | 34.24▼ | -1.09 (-3.09%) | 35.2639 | 33.81 | 960,520 |
| ATO | 174.26▼ | -3.41 (-1.92%) | 177.40 | 173.56 | 819,472 |
| ATPC | 2.35▲ | +0.06 (+2.62%) | 2.50 | 2.24 | 36,314 |
| AUPH | 15.00▼ | -0.18 (-1.19%) | 15.11 | 14.74 | 1,040,669 |
| AURE | 1.80▲ | +0.0479 (+2.73%) | 1.80 | 1.76 | 2,926 |
| AUUD | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.0491 | 119,883 |
| AVB | 187.78▼ | -4.67 (-2.43%) | 191.8416 | 186.12 | 486,331 |
| AVBH | 32.86▲ | +0.155 (+0.47%) | 34.045 | 32.80 | 154,026 |
| AVGG | 28.00▲ | +2.47 (+9.67%) | 28.03 | 26.58 | 119,041 |
| AVLV | 92.03▲ | +0.86 (+0.94%) | 92.07 | 90.95 | 1,262,922 |
| AVNM | 82.48▲ | +2.39 (+2.98%) | 82.48 | 81.605 | 53,649 |
| AVRE | 49.07▼ | -0.18 (-0.37%) | 49.62 | 48.70 | 55,876 |
| AVTX | 19.39▲ | +0.38 (+2.00%) | 19.88 | 18.98 | 931,822 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AVXX | 4.95▲ | +0.26 (+5.54%) | 4.99 | 4.585 | 332,968 |
| AWF | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 304,195 |
| AXSM | 234.64▲ | +7.22 (+3.17%) | 235.21 | 223.71 | 644,610 |
| BALQ | 53.6317▲ | +2.1472 (+4.17%) | 53.6317 | 53.20 | 4,254 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BBN | 15.80▲ | +0.08 (+0.51%) | 15.8693 | 15.7212 | 92,932 |
| BBSI | 39.97▼ | -1.01 (-2.46%) | 40.58 | 39.15 | 345,191 |
| BC | 79.75▼ | -0.71 (-0.88%) | 84.28 | 79.21 | 1,121,853 |
| BCYC | 4.01▲ | +0.15 (+3.89%) | 4.03 | 3.81 | 418,570 |
| BEEM | 1.04▲ | +0.0612 (+6.25%) | 1.045 | 0.9899 | 384,604 |
| BELFB | 253.41▲ | +10.98 (+4.53%) | 263.44 | 240.00 | 494,312 |
| BETZ | 19.2301▼ | -0.3816 (-1.95%) | 19.51 | 19.0801 | 7,531 |
| BFAP | 14.3597▲ | +0.1212 (+0.85%) | 14.41 | 14.3597 | 248 |
| BFST | 31.94▼ | -0.07 (-0.22%) | 32.39 | 31.86 | 304,185 |
| BGCG | 26.7414▲ | +0.6439 (+2.47%) | 26.7414 | 26.56 | 6,679 |
| BGH | 14.00▲ | +0.01 (+0.07%) | 14.04 | 13.95 | 56,540 |
| BGS | 3.61▼ | -0.12 (-3.22%) | 3.7455 | 3.57 | 2,787,969 |
| BHK | 8.97▲ | +0.06 (+0.67%) | 8.97 | 8.89 | 160,843 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.94 | 140,029 |
| BIT | 12.20▲ | +0.08 (+0.66%) | 12.215 | 12.15 | 290,377 |
| BITA | 52.3616▲ | +0.874 (+1.70%) | 52.54 | 52.21 | 16,502 |
| BKCH | 68.12▲ | +8.93 (+15.09%) | 68.245 | 63.87 | 41,321 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKV | 24.07▲ | +0.76 (+3.26%) | 24.13 | 23.20 | 1,810,456 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BLW | 12.56▲ | +0.03 (+0.24%) | 12.5994 | 12.4801 | 80,472 |
| BMBL | 2.91▼ | -0.06 (-2.02%) | 2.95 | 2.85 | 1,856,464 |
| BMGL | 5.95▼ | -0.03 (-0.50%) | 6.00 | 5.61 | 7,694 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BOBP | 29.2488▲ | +0.9643 (+3.41%) | 29.2499 | 28.875 | 2,521 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BOSC | 4.50 | +0.00 (+0.00%) | 4.525 | 4.47 | 33,066 |
| BOTT | 40.0419▲ | +0.8688 (+2.22%) | 40.09 | 39.00 | 23,405 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BRBS | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 259,356 |
| BRCC | 1.02▼ | -0.02 (-1.92%) | 1.075 | 1.00 | 507,733 |