Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.97▲ | +0.03 (+0.61%) | 5.045 | 4.925 | 969,041 |
| ABSI | 2.66▲ | +0.09 (+3.50%) | 2.80 | 2.65 | 3,337,695 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACM | 95.42▼ | -0.75 (-0.78%) | 97.41 | 94.575 | 772,560 |
| ACYN | 20.255▲ | +0.064 (+0.32%) | 20.44 | 20.17 | 69,790 |
| ADAM | 8.27▲ | +0.01 (+0.12%) | 8.39 | 8.21 | 572,404 |
| ADEA | 20.75▲ | +0.875 (+4.40%) | 20.89 | 19.95 | 1,028,733 |
| AEVA | 15.01▲ | +1.04 (+7.44%) | 15.15 | 13.58 | 2,098,333 |
| AGQI | 17.6748▲ | +0.1067 (+0.61%) | 17.6748 | 17.5438 | 3,235 |
| AIMS | 24.9405▲ | +0.2214 (+0.90%) | 24.97 | 24.93 | 8,441 |
| AIQ | 49.92▲ | +1.11 (+2.27%) | 50.315 | 49.05 | 5,022,353 |
| AIR | 118.61▲ | +1.77 (+1.51%) | 119.595 | 116.355 | 321,576 |
| AIZ | 231.95▼ | -0.94 (-0.40%) | 233.22 | 229.47 | 321,121 |
| AKTS | 20.85▲ | +0.63 (+3.12%) | 21.15 | 19.93 | 191,253 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALEC | 2.15▲ | +0.04 (+1.90%) | 2.21 | 2.08 | 734,029 |
| ALGT | 92.09▼ | -3.84 (-4.00%) | 99.64 | 91.45 | 615,608 |
| ALL | 214.18▲ | +0.57 (+0.27%) | 215.125 | 210.38 | 1,232,763 |
| ALX | 236.29▼ | -1.10 (-0.46%) | 241.005 | 235.61 | 59,830 |
| AMBP | 4.72▼ | -0.05 (-1.05%) | 4.81 | 4.69 | 1,506,437 |
| AMD | 202.07▲ | +11.12 (+5.82%) | 202.44 | 189.86 | 40,110,276 |
| AMDD | 9.2913▼ | -0.5684 (-5.76%) | 9.90 | 9.27 | 16,362,977 |
| AMDG | 21.0391▲ | +2.1776 (+11.55%) | 21.099 | 18.705 | 101,934 |
| AMDL | 12.41▲ | +1.29 (+11.60%) | 12.4489 | 11.01 | 12,822,665 |
| AMR | 182.69▲ | +9.24 (+5.33%) | 184.82 | 171.95 | 394,945 |
| AMSF | 35.66▲ | +1.37 (+4.00%) | 35.895 | 33.97 | 236,796 |
| ANDE | 64.86▼ | -0.73 (-1.11%) | 66.45 | 64.26 | 261,259 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| AOS | 73.35▼ | -2.28 (-3.01%) | 75.82 | 72.65 | 1,917,771 |
| APAM | 40.05▲ | +0.05 (+0.12%) | 40.82 | 39.965 | 638,893 |
| APCB | 29.86▼ | -0.02 (-0.07%) | 29.88 | 29.83 | 64,500 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APOG | 38.29▼ | -0.13 (-0.34%) | 38.87 | 37.88 | 143,856 |
| ARCT | 7.58▼ | -0.33 (-4.17%) | 7.70 | 6.79 | 883,929 |
| ARE | 53.58▲ | +1.36 (+2.60%) | 53.60 | 51.60 | 2,156,812 |
| AREC | 3.22▲ | +0.11 (+3.54%) | 3.33 | 2.99 | 2,945,188 |
| ARQ | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.44 | 279,568 |
| ASMB | 29.79▲ | +0.99 (+3.44%) | 30.08 | 28.335 | 64,869 |
| ATEN | 20.68▲ | +0.28 (+1.37%) | 20.715 | 20.19 | 748,490 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| ATR | 137.04▼ | -2.72 (-1.95%) | 139.505 | 136.005 | 388,995 |
| AURA | 6.15▼ | -0.09 (-1.44%) | 6.32 | 6.00 | 403,630 |
| AUUD | 0.7388▲ | +0.0077 (+1.05%) | 0.7618 | 0.69 | 161,099 |
| AVGB | 51.24▼ | -0.015 (-0.03%) | 51.31 | 51.24 | 2,523 |
| AVGV | 80.23▲ | +0.57 (+0.72%) | 80.29 | 79.565 | 22,426 |
| AVMC | 75.56▲ | +0.21 (+0.28%) | 75.79 | 75.11 | 24,612 |
| AVNT | 39.90▼ | -0.15 (-0.37%) | 40.28 | 39.35 | 503,123 |
| AVSE | 69.80▲ | +0.3012 (+0.43%) | 70.23 | 68.99 | 21,810 |
| AVUS | 116.12▲ | +0.76 (+0.66%) | 116.43 | 115.20 | 333,044 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AWRE | 1.68▲ | +0.04 (+2.44%) | 1.75 | 1.60 | 33,352 |
| AX | 90.14▲ | +0.17 (+0.19%) | 91.2699 | 88.91 | 299,993 |
| AXR | 25.69▲ | +0.26 (+1.02%) | 25.69 | 25.16 | 2,858 |
| BABU | 15.7643▼ | -0.5634 (-3.45%) | 16.02 | 15.665 | 40,816 |
| BAER | 2.49▲ | +0.10 (+4.18%) | 2.51 | 2.365 | 618,662 |
| BAH | 78.35▼ | -0.85 (-1.07%) | 79.22 | 77.91 | 2,025,482 |
| BAM | 46.61▲ | +0.04 (+0.09%) | 47.665 | 46.44 | 3,852,155 |
| BATRA | 48.72▲ | +0.37 (+0.77%) | 48.94 | 48.29 | 46,582 |
| BBD | 3.91▲ | +0.10 (+2.62%) | 3.93 | 3.8301 | 47,633,657 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BCE | 26.45▲ | +0.05 (+0.19%) | 26.495 | 26.1514 | 3,183,676 |
| BCPL | 25.14▼ | -0.01 (-0.04%) | 25.17 | 25.06 | 136,400 |
| BCYC | 5.63▲ | +0.13 (+2.36%) | 5.75 | 5.49 | 223,363 |
| BDIV | 23.7183▲ | +0.0155 (+0.07%) | 23.75 | 23.59 | 2,763 |
| BDTX | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.3381 | 539,427 |
| BDX | 171.49▼ | -2.72 (-1.56%) | 174.79 | 170.855 | 1,693,494 |
| BETA | 20.21▲ | +0.90 (+4.66%) | 20.79 | 19.03 | 996,812 |
| BFH | 75.10▲ | +2.37 (+3.26%) | 75.39 | 72.835 | 543,348 |
| BHB | 33.10▲ | +0.08 (+0.24%) | 33.77 | 32.595 | 49,081 |
| BHRB | 65.25▼ | -0.52 (-0.79%) | 66.44 | 65.25 | 59,490 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BIV | 78.27▼ | -0.07 (-0.09%) | 78.375 | 78.24 | 2,882,543 |
| BJ | 99.98▼ | -0.27 (-0.27%) | 101.96 | 98.49 | 2,895,919 |
| BJDX | 1.95 | +0.00 (+0.00%) | 1.9998 | 1.8706 | 42,084 |
| BKDV | 30.65▲ | +0.16 (+0.52%) | 30.71 | 30.37 | 295,224 |
| BKU | 47.28▼ | -0.06 (-0.13%) | 47.66 | 46.87 | 607,225 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BLMN | 6.57▲ | +0.22 (+3.46%) | 6.6452 | 6.33 | 3,689,183 |
| BLZR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 645 |
| BMNG | 1.51▲ | +0.20 (+15.27%) | 1.6098 | 1.45 | 27,798,967 |
| BMRN | 60.43▲ | +1.90 (+3.25%) | 61.19 | 58.50 | 1,978,843 |
| BOW | 24.90▲ | +0.05 (+0.20%) | 25.005 | 24.28 | 125,394 |
| BR | 188.74▲ | +1.23 (+0.66%) | 190.69 | 185.69 | 865,992 |
| BRKR | 38.50▼ | -0.77 (-1.96%) | 39.88 | 38.46 | 1,469,006 |
| BRO | 71.85▼ | -0.31 (-0.43%) | 72.15 | 70.765 | 2,419,103 |
| BRSP | 5.94▲ | +0.10 (+1.71%) | 5.94 | 5.82 | 716,316 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.635 | 6.58 | 221,515 |
| BSCS | 20.56▼ | -0.02 (-0.10%) | 20.59 | 20.56 | 1,138,727 |
| BSJX | 25.485▲ | +0.06 (+0.24%) | 25.50 | 25.44 | 4,179 |
| BTT | 22.96▲ | +0.05 (+0.22%) | 22.98 | 22.925 | 275,788 |
| BUG | 26.04▲ | +0.30 (+1.17%) | 26.20 | 25.58 | 1,781,564 |
| BUXX | 20.262▼ | -0.008 (-0.04%) | 20.27 | 20.25 | 211,087 |
| BVS | 8.47▼ | -0.27 (-3.09%) | 8.83 | 8.40 | 470,386 |
| BWMX | 17.56▲ | +0.44 (+2.57%) | 17.8832 | 17.1801 | 126,391 |
| BXMT | 19.44▲ | +0.09 (+0.47%) | 19.57 | 19.31 | 899,463 |
| BY | 31.92▲ | +0.16 (+0.50%) | 32.17 | 31.5711 | 161,075 |
| BZ | 15.87▼ | -0.04 (-0.25%) | 15.98 | 15.71 | 3,868,579 |
| CA | 25.155▼ | -0.005 (-0.02%) | 25.20 | 25.13 | 692 |
| CAM | 25.27 | +0.00 (+0.00%) | 25.33 | 25.27 | 46,148 |