Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.90▲ | +0.04 (+0.21%) | 19.00 | 18.36 | 8,995 |
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| AAPU | 41.52▲ | +0.75 (+1.84%) | 41.615 | 39.49 | 1,151,207 |
| ABIG | 34.6521▲ | +0.209 (+0.61%) | 34.6521 | 34.635 | 1,841 |
| ABLV | 1.05▼ | -0.04 (-3.67%) | 1.115 | 1.00 | 60,224 |
| ABTS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 16,856 |
| ACAD | 26.41▲ | +0.41 (+1.58%) | 26.51 | 25.59 | 1,690,936 |
| ACEI | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.07 | 33,371 |
| ADI | 393.64▲ | +8.24 (+2.14%) | 399.19 | 388.425 | 3,106,054 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADUS | 109.72▲ | +3.40 (+3.20%) | 109.83 | 104.84 | 344,231 |
| AFL | 121.99▲ | +0.55 (+0.45%) | 122.325 | 120.68 | 1,338,100 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGMB | 13.03▲ | +0.29 (+2.28%) | 13.2956 | 12.74 | 54,341 |
| AGOX | 34.37▲ | +0.4475 (+1.32%) | 34.4499 | 33.8401 | 18,025 |
| AIB | 1.83▲ | +0.06 (+3.39%) | 1.88 | 1.78 | 452,496 |
| AIBD | 5.166▼ | -0.294 (-5.38%) | 5.2801 | 5.165 | 55,013 |
| AIFD | 53.0823▲ | +1.0497 (+2.02%) | 54.015 | 52.76 | 19,895 |
| AIFF | 1.24▲ | +0.02 (+1.64%) | 1.28 | 1.19 | 70,973 |
| AIT | 322.49▲ | +6.61 (+2.09%) | 324.075 | 317.1845 | 250,970 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| AKRE | 54.78▲ | +0.03 (+0.05%) | 54.91 | 54.125 | 531,488 |
| ALL | 248.64▼ | -2.53 (-1.01%) | 251.83 | 247.881 | 1,763,949 |
| ALLE | 135.07▲ | +0.08 (+0.06%) | 135.20 | 133.00 | 1,240,333 |
| ALLT | 8.69▲ | +0.15 (+1.76%) | 8.76 | 8.29 | 319,729 |
| ALMR | 26.48▲ | +1.18 (+4.66%) | 27.24 | 25.19 | 191,053 |
| ALNT | 89.75▲ | +3.10 (+3.58%) | 90.7608 | 87.83 | 307,352 |
| AMCX | 9.90▼ | -0.17 (-1.69%) | 10.215 | 9.835 | 316,198 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| AMRZ | 50.28▲ | +0.83 (+1.68%) | 50.425 | 49.44 | 2,814,719 |
| AMZD | 9.1298▼ | -0.1302 (-1.41%) | 9.4599 | 9.125 | 13,127,762 |
| AMZU | 35.61▲ | +0.98 (+2.83%) | 35.69 | 33.14 | 2,541,478 |
| AMZY | 10.78▲ | +0.04 (+0.37%) | 10.79 | 10.52 | 165,181 |
| AMZZ | 32.9502▲ | +0.813 (+2.53%) | 33.00 | 30.80 | 117,933 |
| AOUT | 14.27▲ | +0.34 (+2.44%) | 14.28 | 13.50 | 102,406 |
| APAM | 36.62▲ | +0.86 (+2.40%) | 36.698 | 35.75 | 618,087 |
| APG | 41.63▲ | +0.16 (+0.39%) | 42.885 | 41.51 | 2,175,326 |
| APPX | 40.4362▼ | -0.2638 (-0.65%) | 41.895 | 37.50 | 234,417 |
| APRE | 0.728▼ | -0.0143 (-1.93%) | 0.7498 | 0.727 | 43,374 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| AREN | 0.89▲ | +0.024 (+2.77%) | 0.8943 | 0.8456 | 73,342 |
| ARGX | 909.49▼ | -5.81 (-0.63%) | 925.31 | 905.4469 | 280,960 |
| ARI | 10.22▲ | +0.08 (+0.79%) | 10.245 | 10.125 | 4,017,058 |
| ARKO | 7.97▼ | -0.12 (-1.48%) | 8.17 | 7.705 | 718,428 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ARTNA | 33.92▼ | -0.13 (-0.38%) | 34.33 | 33.50 | 42,286 |
| ARTY | 72.72▲ | +1.64 (+2.31%) | 73.475 | 72.1201 | 557,587 |
| ASGI | 23.08▼ | -0.34 (-1.45%) | 23.50 | 22.96 | 153,224 |
| ASML | 1,804.25▲ | +35.60 (+2.01%) | 1,858.5601 | 1,796.76 | 1,542,155 |
| ASMU | 34.57▲ | +1.32 (+3.97%) | 36.5091 | 34.24 | 130,386 |
| ASYS | 18.67▲ | +0.98 (+5.54%) | 18.9104 | 18.30 | 500,033 |
| ATEX | 106.86▲ | +1.94 (+1.85%) | 109.00 | 104.08 | 435,989 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| ATOS | 2.36▼ | -0.09 (-3.67%) | 2.42 | 2.27 | 144,165 |
| ATRC | 34.56▲ | +0.90 (+2.67%) | 34.58 | 33.0244 | 916,994 |
| AUSF | 49.85▲ | +0.22 (+0.44%) | 50.1725 | 49.45 | 40,159 |
| AVES | 64.77▲ | +0.16 (+0.25%) | 64.97 | 64.47 | 60,167 |
| AVGV | 84.90▲ | +0.47 (+0.56%) | 85.13 | 84.575 | 47,332 |
| AVLV | 91.31▲ | +0.69 (+0.76%) | 91.71 | 91.06 | 1,140,187 |
| AVUS | 127.94▲ | +1.12 (+0.88%) | 128.1599 | 127.225 | 361,486 |
| AVXL | 2.70 | +0.00 (+0.00%) | 2.75 | 2.63 | 891,661 |
| AWP | 11.90 | +0.00 (+0.00%) | 12.04 | 11.90 | 91,144 |
| AYI | 334.64▲ | +4.88 (+1.48%) | 339.0699 | 330.25 | 341,169 |
| AZTR | 0.1486▼ | -0.002 (-1.33%) | 0.1528 | 0.1462 | 1,259,899 |
| BAH | 63.16▲ | +0.48 (+0.77%) | 63.245 | 60.66 | 2,449,006 |
| BAI | 48.05▲ | +1.62 (+3.49%) | 48.69 | 47.645 | 5,324,944 |
| BAP | 391.92▲ | +10.45 (+2.74%) | 394.68 | 378.41 | 268,515 |
| BB | 11.43▲ | +0.31 (+2.79%) | 11.6599 | 11.12 | 23,066,325 |
| BBN | 15.99▼ | -0.03 (-0.19%) | 16.05 | 15.90 | 128,794 |
| BC | 77.99▲ | +2.70 (+3.59%) | 79.32 | 75.90 | 677,100 |
| BCSF | 12.55▼ | -0.12 (-0.95%) | 12.73 | 12.54 | 288,900 |
| BCTK | 31.1526▲ | +0.6662 (+2.19%) | 31.24 | 30.96 | 8,030 |
| BDRX | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.48 | 18,476 |
| BDYN | 27.8266▲ | +0.1726 (+0.62%) | 27.86 | 27.67 | 366,248 |
| BEN | 33.68▲ | +0.18 (+0.54%) | 34.23 | 33.6192 | 3,944,717 |
| BF.A | 25.69▼ | -0.67 (-2.54%) | 26.36 | 25.63 | 103,290 |
| BGSF | 5.60▼ | -0.13 (-2.27%) | 5.74 | 5.5343 | 4,143 |
| BHF | 65.61▲ | +0.21 (+0.32%) | 65.72 | 65.0201 | 483,544 |
| BHST | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.76 | 60,455 |
| BILL | 40.52▲ | +1.22 (+3.10%) | 40.55 | 37.57 | 1,776,727 |
| BIRD | 3.46▼ | -0.01 (-0.29%) | 3.59 | 3.44 | 308,043 |
| BITO | 8.57▲ | +0.13 (+1.54%) | 8.61 | 8.47 | 326,768,067 |
| BKDV | 33.72▲ | +0.26 (+0.78%) | 33.75 | 33.495 | 288,477 |
| BLK | 1,019.68▲ | +29.34 (+2.96%) | 1,021.24 | 991.24 | 623,719 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BMEZ | 15.65▲ | +0.03 (+0.19%) | 15.735 | 15.5134 | 137,903 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BMOP | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.00 | 66,936 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BNL | 21.61▼ | -0.24 (-1.10%) | 22.04 | 21.52 | 2,929,945 |
| BNTX | 92.98▼ | -0.55 (-0.59%) | 94.625 | 92.36 | 808,005 |
| BNY | 152.26▲ | +2.12 (+1.41%) | 155.08 | 150.315 | 3,957,161 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BOH | 81.89▲ | +0.96 (+1.19%) | 82.88 | 80.71 | 402,280 |
| BOND | 91.37▲ | +0.10 (+0.11%) | 91.495 | 91.265 | 503,481 |
| BRTX | 0.3445▼ | -0.0009 (-0.26%) | 0.3745 | 0.34 | 532,288 |
| BSCT | 18.565▲ | +0.015 (+0.08%) | 18.58 | 18.5534 | 483,826 |
| BSET | 21.00▲ | +0.93 (+4.63%) | 21.00 | 19.92 | 97,186 |