Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 43.56▲ | +0.82 (+1.92%) | 44.22 | 42.49 | 1,069,636 |
| ACA | 145.48▲ | +0.03 (+0.02%) | 145.67 | 145.48 | 607,251 |
| ACAD | 27.86▼ | -1.07 (-3.70%) | 29.065 | 27.615 | 1,849,229 |
| ACHR | 5.76▲ | +0.11 (+1.95%) | 5.9599 | 5.70 | 16,776,789 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| ADI | 356.50▲ | +0.79 (+0.22%) | 357.2699 | 348.00 | 3,779,304 |
| ADT | 7.51▲ | +0.02 (+0.27%) | 7.615 | 7.50 | 7,510,521 |
| ADV | 31.92 | +0.00 (+0.00%) | 33.2064 | 30.89 | 55,129 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AEHR | 76.27▼ | -3.97 (-4.95%) | 80.33 | 74.60 | 4,483,083 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AEO | 17.01▲ | +0.35 (+2.10%) | 17.165 | 16.44 | 5,145,111 |
| AFK | 29.87▲ | +0.62 (+2.12%) | 29.89 | 29.34 | 82,841 |
| AGEN | 8.24▲ | +0.15 (+1.85%) | 8.31 | 7.98 | 738,527 |
| AGQI | 18.8583▲ | +0.1341 (+0.72%) | 18.8701 | 18.78 | 1,414 |
| AGX | 411.99▲ | +1.59 (+0.39%) | 433.80 | 400.73 | 649,798 |
| AIFF | 1.115▲ | +0.035 (+3.24%) | 1.15 | 1.11 | 86,894 |
| AIG | 76.86▲ | +0.73 (+0.96%) | 77.49 | 76.27 | 5,125,182 |
| AIOT | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.98 | 1,065,168 |
| AIRS | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.45 | 813,013 |
| AIS | 67.20▲ | +0.25 (+0.37%) | 67.25 | 65.2248 | 197,323 |
| AIT | 322.46▲ | +3.01 (+0.94%) | 322.59 | 314.85 | 254,064 |
| ALB | 132.16▼ | -5.59 (-4.06%) | 138.045 | 131.93 | 2,836,871 |
| ALDX | 1.48▼ | -0.01 (-0.67%) | 1.5111 | 1.46 | 568,807 |
| ALG | 171.54▲ | +0.23 (+0.13%) | 173.98 | 166.83 | 178,394 |
| ALGT | 75.86▲ | +1.08 (+1.44%) | 76.40 | 73.755 | 588,285 |
| ALHC | 13.545▼ | -0.045 (-0.33%) | 13.83 | 13.30 | 4,103,256 |
| ALL | 263.11▲ | +3.77 (+1.45%) | 266.45 | 260.89 | 1,328,402 |
| ALLT | 7.57▲ | +0.11 (+1.47%) | 7.71 | 7.49 | 204,451 |
| AMCR | 45.89▼ | -0.79 (-1.69%) | 46.93 | 45.48 | 3,197,217 |
| AMD | 456.16▼ | -0.90 (-0.20%) | 459.77 | 440.50 | 14,868,085 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMUU | 160.55▼ | -1.26 (-0.78%) | 163.15 | 150.085 | 44,242 |
| AMZD | 8.4582▼ | -0.1368 (-1.59%) | 8.5503 | 8.4497 | 9,668,883 |
| AMZN | 258.90▲ | +3.92 (+1.54%) | 259.50 | 256.00 | 26,891,531 |
| ANIP | 71.99▼ | -1.07 (-1.46%) | 74.18 | 71.87 | 337,841 |
| ANIX | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.01 | 400,194 |
| AOMR | 8.25 | +0.00 (+0.00%) | 8.39 | 8.21 | 102,604 |
| API | 4.17▲ | +0.04 (+0.97%) | 4.245 | 4.12 | 143,239 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APLY | 11.80 | +0.00 (+0.00%) | 11.89 | 11.73 | 30,403 |
| APP | 313.58▼ | -5.47 (-1.71%) | 331.81 | 309.408 | 4,383,443 |
| APPF | 223.57▼ | -0.70 (-0.31%) | 232.195 | 222.16 | 319,796 |
| ARAI | 0.249▲ | +0.008 (+3.32%) | 0.2534 | 0.2416 | 273,588 |
| ARBE | 0.6248▼ | -0.0052 (-0.83%) | 0.6512 | 0.6234 | 639,223 |
| ARI | 6.88▲ | +0.02 (+0.29%) | 6.90 | 6.801 | 1,816,923 |
| ARR | 16.13▼ | -0.02 (-0.12%) | 16.28 | 16.01 | 3,685,440 |
| ARTV | 11.125▼ | -0.185 (-1.64%) | 11.35 | 10.98 | 365,624 |
| ASM | 7.69▲ | +0.19 (+2.53%) | 7.84 | 7.465 | 5,163,464 |
| ASTH | 37.83▼ | -0.74 (-1.92%) | 38.945 | 37.53 | 380,277 |
| ATRA | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.00 | 25,276 |
| AUDC | 9.99▼ | -0.095 (-0.94%) | 10.33 | 9.97 | 84,924 |
| AVAH | 13.64▲ | +0.44 (+3.33%) | 13.64 | 13.02 | 2,283,045 |
| AVEX | 16.32▲ | +0.58 (+3.68%) | 16.39 | 15.34 | 1,833,744 |
| AVGE | 102.09▲ | +0.95 (+0.94%) | 102.3086 | 101.37 | 64,898 |
| AVO | 12.57▼ | -0.20 (-1.57%) | 12.80 | 12.49 | 530,902 |
| AVR | 8.72▲ | +0.13 (+1.51%) | 8.755 | 8.46 | 533,385 |
| AVSF | 46.29▲ | +0.06 (+0.13%) | 46.32 | 46.28 | 79,312 |
| AXGN | 47.10▼ | -1.20 (-2.48%) | 49.06 | 46.79 | 951,249 |
| AXTA | 35.97▲ | +0.18 (+0.50%) | 36.38 | 35.655 | 1,047,392 |
| AZ | 5.99▲ | +0.09 (+1.53%) | 6.23 | 5.86 | 478,208 |
| BABA | 111.81 | +0.00 (+0.00%) | 112.06 | 109.67 | 8,270,724 |
| BAX | 25.57▼ | -0.13 (-0.51%) | 26.09 | 25.17 | 4,699,281 |
| BBB | 32.1766▲ | +0.7062 (+2.24%) | 32.1766 | 31.65 | 2,948 |
| BBDC | 8.99▼ | -0.12 (-1.32%) | 9.225 | 8.94 | 725,984 |
| BBVA | 29.64▲ | +0.48 (+1.65%) | 29.64 | 29.31 | 1,203,846 |
| BCD | 38.79▼ | -0.09 (-0.23%) | 38.84 | 38.61 | 33,119 |
| BCGS | 27.6406▲ | +0.2955 (+1.08%) | 27.6406 | 27.6406 | 8 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.135 | 3.02 | 1,598,198 |
| BDTX | 2.10▼ | -0.04 (-1.87%) | 2.1655 | 2.06 | 606,587 |
| BEKE | 17.91▼ | -0.03 (-0.17%) | 17.99 | 17.65 | 2,702,918 |
| BELFA | 201.645▼ | -0.865 (-0.43%) | 203.21 | 194.40 | 132,825 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFS | 32.50▼ | -0.14 (-0.43%) | 32.94 | 32.42 | 124,776 |
| BGR | 17.37▼ | -0.13 (-0.74%) | 17.55 | 17.30 | 110,909 |
| BHE | 71.21▲ | +0.57 (+0.81%) | 71.57 | 68.91 | 367,832 |
| BHF | 53.71▲ | +0.09 (+0.17%) | 54.54 | 53.38 | 629,826 |
| BHK | 8.96▲ | +0.03 (+0.34%) | 8.985 | 8.90 | 269,685 |
| BHP | 92.71▼ | -0.72 (-0.77%) | 94.49 | 92.21 | 2,561,478 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BHV | 12.57 | +0.00 (+0.00%) | 12.68 | 12.55 | 5,462 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.40 | 9,910,495 |
| BINT | 33.2322▲ | +0.3122 (+0.95%) | 33.24 | 32.97 | 73,489 |
| BIS | 10.7938▼ | -0.016 (-0.15%) | 10.98 | 10.70 | 11,789 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BIV | 74.96▲ | +0.08 (+0.11%) | 75.11 | 74.96 | 1,624,176 |
| BJRI | 58.82▼ | -1.89 (-3.11%) | 61.76 | 58.49 | 551,258 |
| BKHY | 47.1304▲ | +0.0854 (+0.18%) | 47.16 | 47.0988 | 15,476 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BKT | 10.29▲ | +0.03 (+0.29%) | 10.3577 | 10.26 | 102,343 |
| BKTI | 72.86▼ | -0.74 (-1.01%) | 74.435 | 72.63 | 29,810 |
| BLCR | 49.67▲ | +0.43 (+0.87%) | 49.80 | 49.29 | 397,870 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BNED | 12.21▲ | +0.09 (+0.74%) | 12.30 | 11.95 | 210,497 |
| BOOM | 6.92▲ | +0.08 (+1.17%) | 6.9899 | 6.71 | 75,059 |
| BOX | 35.96▲ | +1.37 (+3.96%) | 36.05 | 34.7414 | 2,418,677 |
| BPRE | 11.91▼ | -0.24 (-1.98%) | 12.29 | 11.90 | 760,694 |
| BRCB | 9.40▼ | -0.14 (-1.47%) | 9.80 | 9.29 | 382,583 |