Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 258.83▼ | -0.37 (-0.14%) | 261.93 | 257.1901 | 39,378,346 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABCL | 3.76▲ | +0.10 (+2.73%) | 3.83 | 3.695 | 3,165,377 |
| ABSI | 3.15▲ | +0.10 (+3.28%) | 3.165 | 3.05 | 3,179,460 |
| ABX | 8.72▲ | +0.16 (+1.87%) | 8.83 | 8.482 | 480,052 |
| ACHR | 5.67▲ | +0.22 (+4.04%) | 5.75 | 5.56 | 20,429,127 |
| ACLX | 114.89▲ | +0.02 (+0.02%) | 114.90 | 114.86 | 539,575 |
| ADC | 77.80▲ | +0.27 (+0.35%) | 78.18 | 77.04 | 536,540 |
| AEF | 8.48▲ | +0.22 (+2.66%) | 8.48 | 8.288 | 131,701 |
| AEG | 8.04▲ | +0.04 (+0.50%) | 8.07 | 8.002 | 4,821,739 |
| AENT | 6.96▲ | +0.12 (+1.75%) | 7.285 | 6.8162 | 14,117 |
| AERT | 0.5817▼ | -0.0244 (-4.03%) | 0.63 | 0.5733 | 391,804 |
| AES | 14.40 | +0.00 (+0.00%) | 14.44 | 14.36 | 5,414,506 |
| AFOS | 40.4145▲ | +0.7139 (+1.80%) | 40.45 | 39.99 | 15,963 |
| AGBK | 7.45▼ | -0.02 (-0.27%) | 7.85 | 7.44 | 412,096 |
| AGM | 163.08▲ | +1.93 (+1.20%) | 164.065 | 161.42 | 87,094 |
| AGO | 82.44▼ | -0.04 (-0.05%) | 82.92 | 82.18 | 238,000 |
| AHR | 48.82▲ | +0.68 (+1.41%) | 49.02 | 47.67 | 1,449,859 |
| AIO | 23.72▲ | +0.33 (+1.41%) | 23.91 | 23.24 | 73,920 |
| AIPI | 34.79▲ | +0.28 (+0.81%) | 34.93 | 34.61 | 133,085 |
| AIPO | 28.73▲ | +0.69 (+2.46%) | 28.78 | 28.245 | 626,306 |
| AIRG | 6.04▼ | -0.08 (-1.31%) | 6.22 | 5.92 | 80,194 |
| AIVC | 80.19▲ | +1.712 (+2.18%) | 80.19 | 79.075 | 3,044 |
| AKR | 20.97▲ | +0.22 (+1.06%) | 20.97 | 20.585 | 867,530 |
| ALHC | 21.28▲ | +0.30 (+1.43%) | 21.36 | 20.84 | 1,988,444 |
| ALL | 214.88▼ | -0.21 (-0.10%) | 215.93 | 213.04 | 793,550 |
| ALLY | 42.57▲ | +0.63 (+1.50%) | 42.78 | 41.99 | 2,342,021 |
| ALNY | 339.41▲ | +6.41 (+1.92%) | 343.36 | 330.81 | 1,121,737 |
| ALV | 110.48▲ | +0.10 (+0.09%) | 111.76 | 110.39 | 660,857 |
| AMD | 255.07▲ | +8.24 (+3.34%) | 255.46 | 245.7001 | 24,725,296 |
| AMDL | 19.00▲ | +1.19 (+6.68%) | 19.05 | 17.66 | 8,187,474 |
| AMIX | 0.3954▲ | +0.0161 (+4.24%) | 0.3956 | 0.374 | 80,292 |
| AMN | 18.78▲ | +0.20 (+1.08%) | 19.03 | 18.55 | 483,086 |
| AMSC | 39.45▲ | +1.64 (+4.34%) | 39.60 | 37.28 | 920,446 |
| AMX | 26.27▼ | -0.29 (-1.09%) | 26.76 | 25.90 | 2,225,141 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZZ | 34.80▲ | +2.5875 (+8.03%) | 35.58 | 32.86 | 320,427 |
| AOMR | 8.92▲ | +0.07 (+0.79%) | 9.00 | 8.81 | 86,194 |
| APAM | 37.86▲ | +0.95 (+2.57%) | 38.0499 | 37.08 | 620,868 |
| APMU | 25.03▼ | -0.01 (-0.04%) | 25.04 | 24.97 | 39,431 |
| APPS | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.99 | 2,038,677 |
| ARKO | 5.68▲ | +0.11 (+1.97%) | 5.775 | 5.59 | 1,898,892 |
| ARMG | 10.89▲ | +0.43 (+4.11%) | 11.1995 | 10.44 | 873,126 |
| ARP | 32.3946▲ | +0.2248 (+0.70%) | 32.3946 | 32.27 | 3,295 |
| ASCI | 36.1595▲ | +0.4699 (+1.32%) | 36.17 | 36.07 | 3,349 |
| ASH | 55.35▼ | -1.20 (-2.12%) | 56.745 | 55.04 | 429,182 |
| ATEX | 37.93▲ | +1.98 (+5.51%) | 38.10 | 36.10 | 353,675 |
| ATLO | 28.78▼ | -0.18 (-0.62%) | 29.06 | 28.62 | 70,994 |
| AVAH | 6.63▲ | +0.20 (+3.11%) | 6.775 | 6.53 | 1,128,263 |
| AVEM | 88.14▲ | +1.41 (+1.63%) | 88.16 | 87.28 | 1,925,496 |
| AVGV | 81.72▲ | +0.39 (+0.48%) | 81.78 | 81.30 | 41,150 |
| AVL | 49.20▲ | +0.30 (+0.61%) | 49.545 | 48.08 | 406,997 |
| AVO | 14.85▲ | +0.13 (+0.88%) | 14.95 | 14.52 | 969,201 |
| AVS | 8.2739▼ | -0.0106 (-0.13%) | 8.36 | 8.23 | 1,292,687 |
| AVSC | 66.23▲ | +0.25 (+0.38%) | 66.525 | 65.8952 | 117,048 |
| AVUV | 115.46▼ | -0.40 (-0.35%) | 116.10 | 115.00 | 987,592 |
| AWP | 12.09▲ | +0.08 (+0.67%) | 12.11 | 12.01 | 136,470 |
| BA | 223.77▲ | +1.63 (+0.73%) | 225.09 | 221.3201 | 4,806,757 |
| BAER | 2.13▼ | -0.10 (-4.48%) | 2.32 | 2.12 | 490,115 |
| BAK | 4.00▼ | -0.10 (-2.44%) | 4.35 | 3.92 | 3,638,751 |
| BAM | 47.48▲ | +1.15 (+2.48%) | 47.81 | 46.49 | 2,880,350 |
| BANC | 18.52▼ | -0.05 (-0.27%) | 18.625 | 18.38 | 1,597,622 |
| BBAR | 16.06▼ | -0.23 (-1.41%) | 16.63 | 15.95 | 412,735 |
| BBCB | 45.6022▲ | +0.0819 (+0.18%) | 45.6581 | 45.58 | 2,680 |
| BBCP | 7.68▼ | -0.04 (-0.52%) | 7.74 | 7.63 | 83,919 |
| BBMC | 116.3197▲ | +0.6821 (+0.59%) | 116.50 | 116.14 | 5,061 |
| BBW | 38.04▲ | +0.82 (+2.20%) | 38.31 | 37.34 | 266,173 |
| BC | 78.78▲ | +0.98 (+1.26%) | 79.24 | 77.55 | 406,943 |
| BCE | 23.85▲ | +0.35 (+1.49%) | 23.91 | 23.46 | 2,953,500 |
| BCSF | 13.01▲ | +0.31 (+2.44%) | 13.10 | 12.76 | 351,061 |
| BCV | 23.61▲ | +0.24 (+1.03%) | 23.7099 | 23.265 | 18,895 |
| BDN | 2.76▲ | +0.08 (+2.99%) | 2.77 | 2.65 | 1,886,326 |
| BEEX | 25.5929▲ | +0.213 (+0.84%) | 25.5929 | 25.5929 | 59 |
| BGC | 11.58▲ | +0.11 (+0.96%) | 11.685 | 11.41 | 2,742,016 |
| BGIG | 34.23▲ | +0.03 (+0.09%) | 34.28 | 34.0299 | 173,070 |
| BGR | 16.04▼ | -0.16 (-0.99%) | 16.15 | 15.895 | 167,455 |
| BGY | 5.82▲ | +0.06 (+1.04%) | 5.84 | 5.80 | 241,716 |
| BIAF | 2.81▼ | -0.37 (-11.64%) | 3.24 | 2.76 | 565,599 |
| BIGY | 50.5093▲ | +0.5293 (+1.06%) | 50.5093 | 50.22 | 7,452 |
| BIIB | 178.96▲ | +2.595 (+1.47%) | 181.77 | 177.45 | 1,550,555 |
| BITU | 13.84▲ | +0.32 (+2.37%) | 14.54 | 13.6986 | 4,267,137 |
| BIV | 77.56▲ | +0.21 (+0.27%) | 77.57 | 77.3272 | 1,476,525 |
| BKD | 13.92▲ | +0.32 (+2.35%) | 14.005 | 13.55 | 2,475,140 |
| BKLC | 132.88▲ | +1.57 (+1.20%) | 132.93 | 131.68 | 654,495 |
| BKYI | 0.581▲ | +0.0027 (+0.47%) | 0.5851 | 0.56 | 83,889 |
| BLD | 400.58▲ | +4.15 (+1.05%) | 402.4399 | 395.71 | 331,423 |
| BLSG | 6.1453▲ | +0.4679 (+8.24%) | 6.188 | 5.9999 | 21,742 |
| BLV | 69.45▲ | +0.33 (+0.48%) | 69.4901 | 69.125 | 412,882 |
| BME | 40.05▲ | +0.64 (+1.62%) | 40.39 | 39.625 | 51,501 |
| BMEA | 1.95▲ | +0.07 (+3.72%) | 1.965 | 1.85 | 1,546,753 |
| BMR | 1.52 | +0.00 (+0.00%) | 1.56 | 1.5001 | 49,728 |
| BMRN | 55.47▲ | +0.59 (+1.08%) | 55.68 | 54.72 | 1,556,700 |
| BNS | 74.48▲ | +0.76 (+1.03%) | 74.54 | 73.81 | 1,101,602 |
| BOC | 12.07▼ | -0.38 (-3.05%) | 12.545 | 12.05 | 176,454 |
| BOEG | 15.1034▲ | +0.2248 (+1.51%) | 15.27 | 14.88 | 31,013 |
| BRBI | 16.32▼ | -0.03 (-0.18%) | 16.39 | 16.32 | 1,224 |
| BRK.B | 477.54▼ | -2.65 (-0.55%) | 480.40 | 476.00 | 4,484,728 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BRRR | 20.97▲ | +0.26 (+1.26%) | 21.47 | 20.86 | 196,464 |
| BRSL | 12.59▲ | +0.33 (+2.69%) | 12.74 | 12.22 | 1,224,367 |