Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.67▼ | -0.53 (-1.26%) | 42.05 | 41.41 | 5,182,922 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABCB | 79.36▲ | +0.34 (+0.43%) | 79.89 | 78.87 | 405,300 |
| ABCL | 12.635▲ | +0.09 (+0.72%) | 13.055 | 12.43 | 5,749,806 |
| ABTC | 8.09▲ | +0.36 (+4.66%) | 8.3712 | 7.795 | 1,138,454 |
| ACEL | 11.17▲ | +0.17 (+1.55%) | 11.18 | 10.94 | 315,175 |
| ACGL | 97.16▲ | +1.59 (+1.66%) | 97.70 | 96.03 | 2,030,000 |
| ACMR | 68.10▼ | -3.27 (-4.58%) | 70.59 | 68.00 | 617,922 |
| ACNB | 62.71▲ | +0.42 (+0.67%) | 63.00 | 62.03 | 37,358 |
| ACNT | 13.55 | +0.00 (+0.00%) | 13.73 | 13.48 | 27,900 |
| ACR | 10.57▲ | +0.12 (+1.15%) | 10.61 | 10.22 | 59,400 |
| ACRE | 3.57▲ | +0.02 (+0.56%) | 3.66 | 3.53 | 707,575 |
| ACT | 44.90▼ | -1.07 (-2.33%) | 45.56 | 44.865 | 310,262 |
| ADBE | 238.14▼ | -4.13 (-1.70%) | 242.46 | 232.85 | 4,527,800 |
| ADEA | 23.21▼ | -0.685 (-2.87%) | 23.78 | 23.14 | 812,030 |
| ADUS | 115.48▲ | +1.15 (+1.01%) | 117.32 | 114.53 | 197,900 |
| AEHR | 78.18▼ | -6.46 (-7.63%) | 82.25 | 77.43 | 2,494,500 |
| AFG | 143.78▲ | +2.70 (+1.91%) | 144.04 | 142.55 | 313,500 |
| AFL | 115.89▲ | +1.35 (+1.18%) | 116.48 | 115.00 | 1,499,300 |
| AGD | 11.32▲ | +0.06 (+0.53%) | 11.32 | 11.235 | 48,197 |
| AGRO | 10.30▲ | +0.06 (+0.59%) | 10.40 | 10.13 | 635,100 |
| AHMA | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 21,122 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIM | 0.1774▼ | -0.0026 (-1.44%) | 0.1815 | 0.1764 | 482,796 |
| AIPO | 28.28▼ | -0.56 (-1.94%) | 28.69 | 28.2001 | 1,190,393 |
| AIS | 71.03▼ | -2.77 (-3.75%) | 72.83 | 70.9001 | 351,701 |
| AKR | 18.35▲ | +0.11 (+0.60%) | 18.42 | 18.12 | 975,800 |
| ALB | 98.51▼ | -2.76 (-2.73%) | 99.42 | 96.63 | 3,069,900 |
| ALMS | 7.06▼ | -0.10 (-1.40%) | 7.31 | 6.97 | 1,601,398 |
| ALOY | 6.88▼ | -0.44 (-6.01%) | 7.2403 | 6.82 | 2,436,512 |
| ALRM | 55.93▲ | +0.28 (+0.50%) | 56.47 | 55.63 | 261,121 |
| ALVO | 5.50▼ | -0.28 (-4.84%) | 5.89 | 5.44 | 839,882 |
| AMA | 23.74▼ | -0.92 (-3.73%) | 24.12 | 23.25 | 96,500 |
| AMAL | 46.88▲ | +0.30 (+0.64%) | 47.325 | 46.68 | 208,782 |
| AMAT | 497.53▼ | -9.50 (-1.87%) | 501.46 | 491.83 | 4,169,800 |
| AMC | 3.00▲ | +0.02 (+0.67%) | 3.05 | 2.90 | 16,002,182 |
| AMCX | 10.90▲ | +0.09 (+0.83%) | 10.92 | 10.71 | 407,800 |
| AMD | 594.24▼ | -13.86 (-2.28%) | 601.77 | 586.54 | 15,327,700 |
| AMEM | 24.3601▼ | -0.2667 (-1.08%) | 24.37 | 24.3601 | 2,247 |
| AMPG | 2.73▼ | -0.11 (-3.87%) | 2.8556 | 2.72 | 538,045 |
| AMPY | 4.51▲ | +0.05 (+1.12%) | 4.595 | 4.49 | 414,650 |
| AMSS | 0.3462▲ | +0.006 (+1.76%) | 0.3512 | 0.3212 | 105,385 |
| AMZY | 10.49▼ | -0.11 (-1.04%) | 10.625 | 10.485 | 166,200 |
| ANGU | 25.729▼ | -0.0461 (-0.18%) | 25.76 | 25.70 | 19,333 |
| AOR | 68.75▼ | -0.09 (-0.13%) | 68.90 | 68.70 | 549,500 |
| APH | 86.19▼ | -1.05 (-1.20%) | 87.08 | 85.67 | 10,228,186 |
| APLU | 23.435▼ | -0.015 (-0.06%) | 23.44 | 23.37 | 56,056 |
| APMD | 18.63▲ | +0.11 (+0.59%) | 20.00 | 18.26 | 301,060 |
| APUE | 47.95▲ | +0.01 (+0.02%) | 47.99 | 47.872 | 90,400 |
| ARB | 30.06 | +0.00 (+0.00%) | 30.10 | 30.02 | 4,900 |
| AROC | 30.33▲ | +0.05 (+0.17%) | 30.42 | 29.88 | 1,098,600 |
| ARTY | 77.42▼ | -1.73 (-2.19%) | 78.82 | 77.28 | 373,596 |
| ASGI | 19.44▲ | +0.20 (+1.04%) | 19.58 | 19.25 | 177,619 |
| ASH | 70.78▲ | +0.21 (+0.30%) | 71.53 | 70.16 | 459,200 |
| ASMB | 22.77▼ | -0.76 (-3.23%) | 23.83 | 22.44 | 207,800 |
| ASTI | 2.14▼ | -0.045 (-2.06%) | 2.22 | 2.12 | 190,098 |
| ATI | 187.98▼ | -3.86 (-2.01%) | 193.82 | 187.91 | 920,700 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATOM | 3.91▼ | -0.25 (-6.01%) | 4.12 | 3.86 | 469,902 |
| ATRA | 9.38▼ | -0.10 (-1.05%) | 9.58 | 8.99 | 26,836 |
| AVIR | 5.03▼ | -0.12 (-2.33%) | 5.20 | 5.03 | 190,704 |
| AVMV | 78.13▲ | +0.13 (+0.17%) | 78.3684 | 77.99 | 32,231 |
| AWK | 129.55▲ | +0.67 (+0.52%) | 129.58 | 127.94 | 1,333,500 |
| AX | 88.91▲ | +0.47 (+0.53%) | 89.43 | 88.12 | 252,500 |
| BAH | 73.63▼ | -0.31 (-0.42%) | 75.16 | 73.35 | 1,314,100 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBAI | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 14,626,583 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBBS | 49.92▲ | +0.04 (+0.08%) | 49.9395 | 49.8879 | 7,094 |
| BBDO | 3.94▲ | +0.02 (+0.51%) | 4.16 | 3.83 | 81,396 |
| BBYY | 8.69▼ | -0.0094 (-0.11%) | 8.70 | 8.69 | 565 |
| BCC | 73.41▼ | -0.16 (-0.22%) | 74.055 | 72.255 | 287,452 |
| BCD | 39.40▲ | +0.30 (+0.77%) | 39.45 | 39.287 | 27,900 |
| BCO | 102.52▼ | -0.88 (-0.85%) | 103.93 | 102.52 | 270,700 |
| BCSF | 10.68▲ | +0.06 (+0.56%) | 10.7681 | 10.55 | 455,017 |
| BDL | 48.20▲ | +1.41 (+3.01%) | 48.73 | 46.25 | 107,817 |
| BEEM | 1.02▼ | -0.05 (-4.67%) | 1.06 | 1.02 | 223,600 |
| BEPC | 29.30▼ | -0.33 (-1.11%) | 29.765 | 29.19 | 1,679,290 |
| BGC | 11.61▲ | +0.13 (+1.13%) | 11.81 | 11.50 | 2,757,500 |
| BGH | 12.97▼ | -0.08 (-0.61%) | 13.15 | 12.97 | 111,988 |
| BGL | 0.1697▼ | -0.0003 (-0.18%) | 0.1747 | 0.16 | 277,319 |
| BHVN | 11.81▼ | -0.27 (-2.24%) | 11.99 | 11.65 | 1,623,227 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.52 | 91.50 | 7,133,500 |
| BKKT | 6.80▼ | -0.08 (-1.16%) | 6.9972 | 6.71 | 1,069,248 |
| BLKB | 46.75▲ | +1.27 (+2.79%) | 46.95 | 45.46 | 398,400 |
| BLUI | 24.86▲ | +0.0222 (+0.09%) | 24.89 | 24.85 | 4,659 |
| BMA | 64.99▲ | +0.03 (+0.05%) | 65.72 | 64.16 | 192,000 |
| BMRN | 55.39▲ | +0.595 (+1.09%) | 55.96 | 54.90 | 2,363,200 |
| BNDW | 65.97 | +0.00 (+0.00%) | 65.98 | 65.91 | 98,300 |
| BOOT | 119.97▲ | +0.01 (+0.01%) | 120.635 | 117.665 | 529,375 |
| BRIE | 30.10▼ | -0.17 (-0.56%) | 30.25 | 30.04 | 205,063 |
| BRNX | 1.38▲ | +0.04 (+2.99%) | 1.51 | 1.33 | 116,504 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 365,500 |
| BSJQ | 22.83▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 284,000 |
| BSMT | 22.345▼ | -0.02 (-0.09%) | 22.355 | 22.30 | 98,545 |
| BTT | 21.63▼ | -0.16 (-0.73%) | 21.83 | 21.63 | 112,491 |
| BV | 10.78▲ | +0.11 (+1.03%) | 10.89 | 10.595 | 1,038,801 |
| BVFL | 21.42▲ | +0.18 (+0.85%) | 21.53 | 21.05 | 18,600 |
| BWB | 20.42▲ | +0.17 (+0.84%) | 20.535 | 20.18 | 54,783 |
| BWXT | 139.92▼ | -3.91 (-2.72%) | 143.93 | 139.59 | 917,500 |