Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8602▼ | -0.0398 (-4.42%) | 0.89 | 0.8325 | 5,810 |
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| ABOS | 2.44▲ | +0.16 (+7.02%) | 2.44 | 2.29 | 255,624 |
| ABSI | 8.93▲ | +0.63 (+7.59%) | 8.97 | 8.47 | 2,154,262 |
| ABTC | 6.47▲ | +0.28 (+4.52%) | 6.78 | 6.36 | 1,171,075 |
| ACHV | 6.65▲ | +0.10 (+1.53%) | 6.79 | 6.50 | 712,552 |
| ACP | 5.08▲ | +0.02 (+0.40%) | 5.10 | 5.06 | 392,233 |
| ACR | 15.13▲ | +0.53 (+3.63%) | 15.32 | 14.61 | 40,568 |
| ACTU | 1.105▼ | -0.125 (-10.16%) | 1.25 | 1.10 | 203,466 |
| ADPT | 24.93▲ | +1.33 (+5.64%) | 24.95 | 24.28 | 2,470,265 |
| ADSK | 249.08▲ | +6.61 (+2.73%) | 252.87 | 245.00 | 1,588,063 |
| AEBI | 13.11▲ | +0.18 (+1.39%) | 13.2625 | 12.80 | 242,701 |
| AEM | 178.82▲ | +10.90 (+6.49%) | 181.35 | 176.7813 | 4,563,214 |
| AGCC | 15.22▲ | +0.29 (+1.94%) | 15.28 | 14.89 | 78,363 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGOX | 34.4629▼ | -0.0091 (-0.03%) | 34.74 | 34.2301 | 21,912 |
| AHMA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.67 | 48,407 |
| AHR | 56.74▲ | +2.03 (+3.71%) | 57.36 | 55.80 | 2,399,551 |
| AIP | 29.78▼ | -1.84 (-5.82%) | 33.57 | 29.501 | 1,180,351 |
| AIPI | 37.34▲ | +0.56 (+1.52%) | 37.34 | 37.05 | 137,078 |
| AIRJ | 5.92▲ | +0.33 (+5.90%) | 6.30 | 5.68 | 2,541,365 |
| AIRT | 32.00▼ | -2.26 (-6.60%) | 34.52 | 32.00 | 6,591 |
| AISP | 2.07▲ | +0.15 (+7.81%) | 2.10 | 1.919 | 549,494 |
| AKO.A | 23.99▲ | +0.87 (+3.76%) | 23.99 | 23.99 | 206 |
| AKRE | 58.89▲ | +0.71 (+1.22%) | 59.32 | 58.4298 | 406,207 |
| ALC | 71.81▲ | +2.27 (+3.26%) | 71.815 | 70.23 | 1,994,485 |
| ALGN | 173.66▲ | +4.58 (+2.71%) | 173.84 | 165.01 | 758,615 |
| ALGT | 95.61▼ | -1.555 (-1.60%) | 97.55 | 94.26 | 533,474 |
| ALLO | 2.01▲ | +0.04 (+2.03%) | 2.025 | 1.959 | 3,699,201 |
| ALLT | 7.82▲ | +0.21 (+2.76%) | 7.935 | 7.75 | 220,809 |
| ALP | 0.192▲ | +0.0098 (+5.38%) | 0.1945 | 0.1825 | 1,230,809 |
| ALRM | 57.53▲ | +1.24 (+2.20%) | 57.80 | 55.4143 | 473,640 |
| ALT | 3.08▲ | +0.07 (+2.33%) | 3.10 | 3.0009 | 4,484,766 |
| AMA | 29.85▲ | +1.1775 (+4.11%) | 30.51 | 28.712 | 153,194 |
| AMDL | 52.29▼ | -1.38 (-2.57%) | 55.80 | 50.79 | 3,649,725 |
| AMDY | 45.61▼ | -0.43 (-0.93%) | 46.71 | 45.00 | 285,167 |
| AMSF | 29.12▼ | -0.61 (-2.05%) | 29.87 | 29.01 | 209,590 |
| AMZD | 7.985▼ | -0.065 (-0.81%) | 8.03 | 7.8832 | 8,298,821 |
| AMZN | 274.48▲ | +2.22 (+0.82%) | 278.31 | 272.75 | 31,375,313 |
| ANDG | 49.68▲ | +0.68 (+1.39%) | 50.37 | 48.69 | 222,214 |
| ANGO | 15.69▲ | +0.58 (+3.84%) | 15.73 | 15.16 | 391,095 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| AP | 9.51▲ | +0.02 (+0.21%) | 10.013 | 9.45 | 61,382 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APH | 169.18▼ | -1.43 (-0.84%) | 172.41 | 166.88 | 6,062,086 |
| APPF | 198.74▲ | +4.63 (+2.39%) | 204.01 | 194.93 | 387,338 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| AQST | 3.94▲ | +0.02 (+0.51%) | 4.035 | 3.865 | 1,848,332 |
| ARGX | 865.04▼ | -10.26 (-1.17%) | 894.03 | 862.60 | 250,017 |
| AROW | 39.40▼ | -0.57 (-1.43%) | 40.07 | 39.35 | 65,053 |
| ARTNA | 34.66▲ | +0.26 (+0.76%) | 34.99 | 34.2554 | 20,632 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ASMB | 26.68▲ | +0.23 (+0.87%) | 27.12 | 26.36 | 117,604 |
| ATLO | 31.25▼ | -0.175 (-0.56%) | 31.65 | 30.9575 | 30,965 |
| ATR | 135.42▼ | -0.36 (-0.27%) | 137.665 | 134.95 | 610,847 |
| ATRO | 77.75▲ | +1.71 (+2.25%) | 78.4299 | 73.73 | 576,015 |
| AVBH | 32.60 | +0.00 (+0.00%) | 32.90 | 32.51 | 42,241 |
| AVEX | 22.17▲ | +0.68 (+3.16%) | 22.48 | 20.41 | 1,560,405 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVTX | 18.32▼ | -0.38 (-2.03%) | 19.05 | 17.90 | 703,792 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| AYA | 27.19▲ | +1.99 (+7.90%) | 27.33 | 26.32 | 829,137 |
| BABO | 8.66▲ | +0.10 (+1.17%) | 8.675 | 8.54 | 52,856 |
| BALL | 63.45▲ | +0.32 (+0.51%) | 63.56 | 62.40 | 1,364,381 |
| BAX | 27.55▲ | +0.54 (+2.00%) | 27.88 | 26.56 | 6,952,196 |
| BB | 8.98▲ | +0.20 (+2.28%) | 9.34 | 8.87 | 9,884,362 |
| BBD | 3.37▼ | -0.04 (-1.17%) | 3.46 | 3.35 | 36,325,234 |
| BBDO | 3.15 | +0.00 (+0.00%) | 3.16 | 3.13 | 61,098 |
| BBOT | 9.33▲ | +0.55 (+6.26%) | 9.42 | 8.8901 | 217,353 |
| BCAT | 16.04▲ | +0.08 (+0.50%) | 16.08 | 15.98 | 510,570 |
| BCHT | 1.39 | +0.00 (+0.00%) | 1.41 | 1.345 | 93,093 |
| BCIC | 7.50▲ | +0.11 (+1.49%) | 7.57 | 7.10 | 168,149 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDC | 132.82▲ | +3.63 (+2.81%) | 133.72 | 128.62 | 432,445 |
| BDVG | 15.17▲ | +0.1342 (+0.89%) | 15.17 | 14.9901 | 16,788 |
| BEAM | 27.48▲ | +0.23 (+0.84%) | 28.35 | 27.15 | 1,308,103 |
| BEKE | 17.04▲ | +0.12 (+0.71%) | 17.21 | 16.97 | 1,980,315 |
| BGEG | 23.14▲ | +0.0796 (+0.35%) | 23.15 | 23.07 | 344 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BH.A | 1,933.77▼ | -5.56 (-0.29%) | 1,990.00 | 1,869.00 | 40,335 |
| BHC | 6.25▲ | +0.34 (+5.75%) | 6.26 | 5.89 | 3,973,955 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BIOA | 11.72▲ | +0.45 (+3.99%) | 11.94 | 11.2286 | 939,875 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |
| BLNE | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9658 | 140,651 |
| BLOK | 59.89▲ | +0.24 (+0.40%) | 60.63 | 59.33 | 152,426 |
| BLSG | 1.64▲ | +0.0744 (+4.75%) | 1.6799 | 1.559 | 19,582 |
| BLTD | 24.53▲ | +0.07 (+0.29%) | 24.56 | 24.4799 | 9,361 |
| BMNR | 18.82▲ | +0.52 (+2.84%) | 19.30 | 18.1301 | 27,834,721 |
| BMO | 181.55▲ | +0.73 (+0.40%) | 183.31 | 180.37 | 377,882 |
| BMRC | 28.37▼ | -0.36 (-1.25%) | 28.71 | 28.36 | 125,932 |
| BN | 44.08▲ | +0.10 (+0.23%) | 44.59 | 43.915 | 3,374,963 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BOKF | 143.80▼ | -0.67 (-0.46%) | 144.48 | 142.835 | 215,209 |
| BOSC | 4.42▼ | -0.11 (-2.43%) | 4.50 | 4.36 | 63,485 |
| BPH | 64.3625▼ | -1.1284 (-1.72%) | 64.84 | 64.3625 | 212 |
| BRBS | 3.70▲ | +0.01 (+0.27%) | 3.72 | 3.665 | 322,118 |