Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.70▲ | +1.34 (+7.72%) | 18.915 | 17.77 | 1,298,044 |
| ABCL | 5.71▲ | +0.02 (+0.35%) | 5.87 | 5.51 | 4,988,566 |
| ACA | 145.20▼ | -0.03 (-0.02%) | 145.48 | 144.94 | 464,969 |
| ACAD | 25.87▼ | -0.68 (-2.56%) | 26.44 | 25.345 | 1,488,850 |
| ACH | 3.09▼ | -0.25 (-7.49%) | 3.3783 | 3.00 | 544,243 |
| ACIW | 57.33▼ | -0.36 (-0.62%) | 57.68 | 56.725 | 722,243 |
| ACNB | 64.48▲ | +0.65 (+1.02%) | 64.48 | 63.31 | 53,540 |
| ACP | 5.06▼ | -0.01 (-0.20%) | 5.086 | 5.031 | 498,128 |
| ACWX | 75.25▼ | -0.13 (-0.17%) | 75.70 | 74.60 | 1,877,227 |
| ADAG | 3.75▲ | +0.02 (+0.54%) | 4.01 | 3.71 | 152,198 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGMI | 59.8968▼ | -1.8805 (-3.04%) | 59.8968 | 59.78 | 1,817 |
| AIA | 133.46▲ | +1.82 (+1.38%) | 136.14 | 132.04 | 1,351,011 |
| AIMD | 1.33▼ | -0.03 (-2.21%) | 1.415 | 1.33 | 19,340 |
| AIP | 29.88▲ | +0.58 (+1.98%) | 31.72 | 29.02 | 573,972 |
| AIQ | 58.89▲ | +0.20 (+0.34%) | 60.33 | 58.23 | 2,499,283 |
| AIRR | 117.05▲ | +1.83 (+1.59%) | 118.59 | 115.9101 | 851,211 |
| AIVC | 102.93▲ | +2.07 (+2.05%) | 105.47 | 102.4551 | 4,964 |
| AIYY | 7.6511▲ | +0.0711 (+0.94%) | 7.9299 | 7.61 | 31,211 |
| ALEC | 1.51▼ | -0.11 (-6.79%) | 1.62 | 1.485 | 548,294 |
| ALM | 11.06▼ | -0.61 (-5.23%) | 12.34 | 11.04 | 9,269,986 |
| ALV | 123.17▼ | -0.99 (-0.80%) | 124.03 | 121.17 | 663,552 |
| AMT | 173.36▼ | -1.10 (-0.63%) | 174.17 | 170.96 | 4,301,315 |
| AMWL | 10.75▼ | -0.09 (-0.83%) | 10.93 | 10.6102 | 59,869 |
| ANGO | 14.79▲ | +0.02 (+0.14%) | 14.90 | 14.59 | 453,173 |
| APA | 37.32▲ | +0.99 (+2.73%) | 37.43 | 36.01 | 6,461,178 |
| APOG | 39.60▼ | -0.26 (-0.65%) | 40.5384 | 39.35 | 146,127 |
| APPS | 8.06▼ | -0.13 (-1.59%) | 8.695 | 7.845 | 2,345,188 |
| AR | 36.14▲ | +0.84 (+2.38%) | 36.17 | 35.275 | 5,364,463 |
| ARES | 128.09▲ | +3.97 (+3.20%) | 128.71 | 121.29 | 2,832,771 |
| ARGX | 853.82▼ | -18.76 (-2.15%) | 873.08 | 846.2475 | 293,920 |
| ARR | 16.47▲ | +0.02 (+0.12%) | 16.518 | 16.24 | 2,789,236 |
| ARWR | 84.65▼ | -2.67 (-3.06%) | 87.10 | 84.53 | 1,657,343 |
| ASHS | 40.82▲ | +0.5769 (+1.43%) | 40.82 | 40.54 | 14,312 |
| ASST | 11.11▼ | -0.83 (-6.95%) | 11.85 | 10.97 | 3,318,621 |
| AUST | 0.9994▼ | -0.0106 (-1.05%) | 1.04 | 0.93 | 253,803 |
| AVGV | 85.80▼ | -0.14 (-0.16%) | 86.1795 | 85.05 | 68,375 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AVUV | 125.28▲ | +0.04 (+0.03%) | 125.6699 | 123.9001 | 1,321,226 |
| AWAY | 19.3401▲ | +0.0501 (+0.26%) | 19.36 | 19.325 | 2,149 |
| AWI | 174.66▲ | +0.29 (+0.17%) | 174.90 | 172.5101 | 473,113 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| BANR | 70.41▲ | +0.57 (+0.82%) | 70.61 | 69.13 | 259,856 |
| BATRK | 50.83▲ | +0.03 (+0.06%) | 50.98 | 50.27 | 503,056 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBY | 5.05▲ | +0.10 (+2.02%) | 5.12 | 4.925 | 1,599,843 |
| BBC | 48.7362▼ | -1.5311 (-3.05%) | 50.64 | 48.35 | 14,720 |
| BBOT | 8.09▼ | -0.41 (-4.82%) | 8.59 | 8.01 | 356,204 |
| BCE | 21.68▼ | -0.02 (-0.09%) | 21.69 | 21.295 | 4,319,070 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDTX | 1.69▼ | -0.025 (-1.46%) | 1.71 | 1.62 | 619,601 |
| BEN | 33.86▲ | +0.69 (+2.08%) | 34.64 | 32.83 | 6,804,190 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BF.A | 29.22▲ | +0.01 (+0.03%) | 29.24 | 28.96 | 96,273 |
| BFAM | 74.54▼ | -3.41 (-4.37%) | 79.405 | 74.325 | 1,089,750 |
| BHYP | 29.40▼ | -1.72 (-5.53%) | 31.03 | 29.30 | 199,658 |
| BIBL | 54.47▲ | +0.43 (+0.80%) | 55.005 | 54.0201 | 29,525 |
| BIIB | 202.95▼ | -4.98 (-2.40%) | 208.05 | 202.5703 | 1,025,431 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BITS | 55.4914▼ | -1.9298 (-3.36%) | 57.29 | 55.4914 | 630 |
| BJRI | 67.61▼ | -6.65 (-8.96%) | 71.74 | 67.37 | 953,191 |
| BLCR | 48.65▲ | +0.64 (+1.33%) | 48.95 | 48.105 | 415,234 |
| BLDP | 2.67▼ | -0.12 (-4.30%) | 2.90 | 2.6411 | 6,990,179 |
| BLX | 58.55▲ | +0.23 (+0.39%) | 59.215 | 57.99 | 104,707 |
| BME | 43.49▼ | -0.04 (-0.09%) | 43.74 | 43.0099 | 83,620 |
| BN | 42.53▲ | +0.50 (+1.19%) | 42.86 | 41.81 | 4,914,037 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BOEG | 13.14▼ | -0.6247 (-4.54%) | 13.25 | 12.60 | 90,928 |
| BOEU | 33.256▼ | -1.479 (-4.26%) | 34.225 | 31.65 | 22,003 |
| BOH | 79.90▲ | +0.03 (+0.04%) | 80.555 | 79.46 | 265,523 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRLT | 1.05▼ | -0.06 (-5.41%) | 1.2197 | 1.05 | 43,496 |
| BRR | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.63 | 260,814 |
| BRZE | 24.92▼ | -0.14 (-0.56%) | 25.53 | 24.57 | 1,901,813 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.51 | 16.48 | 692,140 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSOL | 9.97▼ | -0.23 (-2.25%) | 10.08 | 9.9301 | 1,614,038 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.06 | 40.10 | 55,908 |
| BTGD | 20.57▼ | -0.9009 (-4.20%) | 20.61 | 20.325 | 10,563 |
| BTRN | 24.4952▼ | -0.1798 (-0.73%) | 24.4952 | 24.48 | 112 |
| BV | 13.04▼ | -0.15 (-1.14%) | 13.28 | 12.87 | 582,691 |
| BWET | 268.49▲ | +4.589 (+1.74%) | 270.57 | 263.2725 | 163,476 |
| BWIN | 27.74▲ | +1.05 (+3.93%) | 28.13 | 26.30 | 1,225,541 |
| BWMX | 17.02▼ | -0.57 (-3.24%) | 17.57 | 16.78 | 76,239 |
| BX | 127.75▼ | -0.32 (-0.25%) | 129.07 | 127.1901 | 4,893,106 |
| BXC | 54.22▲ | +0.76 (+1.42%) | 54.28 | 51.02 | 148,465 |
| BXDC | 20.81▲ | +0.19 (+0.92%) | 20.96 | 20.47 | 648,416 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BYFC | 10.11▲ | +0.01 (+0.10%) | 10.20 | 10.10 | 7,087 |
| CAE | 25.82▼ | -0.01 (-0.04%) | 26.055 | 25.58 | 422,386 |
| CANE | 9.62▲ | +0.09 (+0.94%) | 9.72 | 9.62 | 211,973 |
| CBAN | 21.92▲ | +0.17 (+0.78%) | 21.96 | 21.50 | 156,307 |
| CBC | 32.80▼ | -0.03 (-0.09%) | 32.96 | 32.53 | 439,242 |
| CBSH | 59.27▼ | -0.17 (-0.29%) | 59.82 | 59.06 | 1,178,765 |
| CCAP | 10.93▲ | +0.08 (+0.74%) | 10.94 | 10.79 | 171,129 |