Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.66▲ | +0.01 (+0.38%) | 2.68 | 2.575 | 2,831,059 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ACCO | 4.29▼ | -0.06 (-1.38%) | 4.395 | 4.28 | 404,761 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ACNT | 15.33▼ | -0.27 (-1.73%) | 15.84 | 15.31 | 43,798 |
| ACTG | 4.62▼ | -0.15 (-3.14%) | 4.80 | 4.58 | 458,297 |
| ADCT | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 663,608 |
| ADEA | 27.72▼ | -0.14 (-0.50%) | 28.29 | 27.44 | 528,050 |
| ADNT | 19.14▲ | +0.43 (+2.30%) | 19.27 | 18.94 | 971,224 |
| ADPT | 25.39▼ | -0.06 (-0.24%) | 26.0899 | 25.0085 | 2,956,032 |
| ADUS | 116.89▼ | -2.45 (-2.05%) | 120.495 | 116.73 | 211,099 |
| AGBK | 6.21▲ | +0.02 (+0.32%) | 6.325 | 6.11 | 394,967 |
| AGIG | 0.89▲ | +0.0146 (+1.67%) | 0.9215 | 0.859 | 79,716 |
| AGMI | 73.1019▼ | -0.2957 (-0.40%) | 73.74 | 73.1019 | 642 |
| AGOX | 34.31▼ | -0.0663 (-0.19%) | 34.67 | 34.15 | 10,270 |
| AGYS | 106.57▼ | -0.41 (-0.38%) | 109.14 | 105.93 | 194,432 |
| AIBD | 47.876▲ | +0.5863 (+1.24%) | 48.11 | 47.30 | 2,567 |
| AIT | 352.35▼ | -5.45 (-1.52%) | 363.5899 | 352.34 | 251,501 |
| AIZ | 281.41▼ | -5.81 (-2.02%) | 287.72 | 280.90 | 315,246 |
| ALRS | 33.44▲ | +0.23 (+0.69%) | 33.54 | 32.98 | 134,104 |
| ALXO | 1.93▼ | -0.13 (-6.31%) | 2.09 | 1.90 | 620,475 |
| AMGN | 414.30▼ | -2.90 (-0.70%) | 421.79 | 412.23 | 1,851,875 |
| AMH | 33.87▼ | -0.26 (-0.76%) | 34.29 | 33.5901 | 2,608,644 |
| AMP | 562.98▲ | +5.45 (+0.98%) | 565.28 | 555.60 | 260,657 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| AMX | 23.43▼ | -0.46 (-1.93%) | 23.935 | 23.28 | 1,798,281 |
| ANET | 197.85▲ | +6.33 (+3.31%) | 198.92 | 190.48 | 5,207,498 |
| AOMR | 8.98▲ | +0.03 (+0.34%) | 9.11 | 8.93 | 88,124 |
| APCB | 28.915▼ | -0.015 (-0.05%) | 28.96 | 28.90 | 47,081 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APPS | 13.04▼ | -1.35 (-9.38%) | 14.51 | 13.00 | 3,545,878 |
| APTV | 49.62▼ | -0.19 (-0.38%) | 50.51 | 49.50 | 3,615,513 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| AROW | 38.95▲ | +0.02 (+0.05%) | 39.363 | 38.59 | 131,120 |
| ARWR | 89.24▲ | +0.91 (+1.03%) | 90.97 | 88.45 | 1,042,509 |
| ASC | 16.21▼ | -0.18 (-1.10%) | 16.4881 | 15.92 | 498,536 |
| ASG | 5.42▲ | +0.03 (+0.56%) | 5.429 | 5.3501 | 233,373 |
| ASIX | 16.74▲ | +0.48 (+2.95%) | 17.30 | 16.47 | 452,246 |
| ASO | 49.56▼ | -0.33 (-0.66%) | 50.12 | 48.80 | 1,053,609 |
| ATI | 230.08▲ | +1.89 (+0.83%) | 232.37 | 226.00 | 1,319,442 |
| ATMU | 49.46▼ | -0.16 (-0.32%) | 50.34 | 49.45 | 1,091,596 |
| ATOM | 5.57▲ | +0.20 (+3.72%) | 5.7599 | 5.37 | 432,127 |
| ATPC | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.50 | 46,442 |
| AUC | 6.50▼ | -0.16 (-2.40%) | 6.99 | 6.20 | 2,941 |
| AVDV | 109.61▲ | +0.15 (+0.14%) | 109.94 | 109.325 | 577,513 |
| AVGV | 88.07▲ | +0.08 (+0.09%) | 88.24 | 87.955 | 56,722 |
| AVPT | 13.13▲ | +0.14 (+1.08%) | 13.15 | 12.795 | 2,136,200 |
| AWI | 186.70▲ | +3.35 (+1.83%) | 187.18 | 184.19 | 316,930 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| BABO | 8.61▼ | -0.21 (-2.38%) | 8.77 | 8.60 | 50,801 |
| BAER | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.19 | 2,283,621 |
| BAR | 43.04▼ | -0.14 (-0.32%) | 43.35 | 42.925 | 130,740 |
| BBAR | 16.46▼ | -0.81 (-4.69%) | 17.97 | 16.25 | 558,746 |
| BBSI | 31.39▼ | -0.90 (-2.79%) | 32.165 | 31.22 | 285,158 |
| BBVA | 28.50▲ | +0.15 (+0.53%) | 28.73 | 28.48 | 1,509,320 |
| BDL | 41.60▲ | +0.60 (+1.46%) | 45.6456 | 41.60 | 28,436 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BEN | 33.36▼ | -0.16 (-0.48%) | 33.84 | 33.31 | 2,257,775 |
| BEPC | 34.79▲ | +1.57 (+4.73%) | 34.90 | 33.34 | 1,807,225 |
| BFC | 156.93▲ | +4.01 (+2.62%) | 157.13 | 153.59 | 52,668 |
| BFIX | 24.975▲ | +0.005 (+0.02%) | 25.05 | 24.975 | 599 |
| BH | 382.84▼ | -2.78 (-0.72%) | 401.88 | 378.62 | 275,270 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BIRK | 37.47▼ | -2.25 (-5.66%) | 39.60 | 37.40 | 2,416,022 |
| BKLC | 49.26▼ | -0.15 (-0.30%) | 49.63 | 49.19 | 228,070 |
| BKT | 10.51▼ | -0.05 (-0.47%) | 10.605 | 10.3389 | 145,517 |
| BKTI | 77.35▲ | +2.35 (+3.13%) | 77.70 | 75.26 | 32,696 |
| BKUI | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.62 | 19,027 |
| BLCR | 50.06▼ | -0.10 (-0.20%) | 50.355 | 50.01 | 350,737 |
| BMA | 80.40▼ | -3.79 (-4.50%) | 87.20 | 79.69 | 340,341 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BMRC | 28.47▲ | +0.37 (+1.32%) | 28.6451 | 28.185 | 116,176 |
| BNC | 2.43▲ | +0.02 (+0.83%) | 2.555 | 2.37 | 186,287 |
| BOBP | 29.9501▲ | +0.0949 (+0.32%) | 30.16 | 29.93 | 2,710 |
| BOND | 90.48▲ | +0.07 (+0.08%) | 90.625 | 90.45 | 476,102 |
| BRAZ | 29.3936▼ | -1.0013 (-3.29%) | 29.3936 | 29.37 | 173 |
| BRIE | 30.91▲ | +0.04 (+0.13%) | 31.05 | 30.84 | 101,414 |
| BRTX | 0.21▲ | +0.009 (+4.48%) | 0.22 | 0.2063 | 309,801 |
| BRX | 29.61▼ | -0.20 (-0.67%) | 29.91 | 29.55 | 2,099,440 |
| BSCQ | 19.55▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 850,907 |
| BSCT | 18.535▲ | +0.01 (+0.05%) | 18.55 | 18.533 | 491,813 |
| BSCZ | 20.075▲ | +0.01 (+0.05%) | 20.13 | 20.075 | 34,062 |
| BUI | 26.92▲ | +0.05 (+0.19%) | 26.98 | 26.8235 | 63,100 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BXBL | 4.71▼ | -0.08 (-1.67%) | 4.9578 | 4.62 | 185,327 |
| BXMT | 14.64▲ | +0.47 (+3.32%) | 14.68 | 14.15 | 1,890,360 |
| CABO | 33.89▼ | -1.85 (-5.18%) | 36.00 | 33.52 | 190,574 |
| CAH | 240.26▲ | +3.08 (+1.30%) | 258.3021 | 236.66 | 2,612,346 |
| CALI | 50.375▲ | +0.0002 (+0.00%) | 50.42 | 50.3601 | 113,231 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CARL | 13.73 | +0.00 (+0.00%) | 13.88 | 13.44 | 86,233 |
| CART | 49.39▼ | -1.17 (-2.31%) | 50.00 | 47.51 | 5,898,611 |
| CASS | 57.49▲ | +0.20 (+0.35%) | 58.06 | 57.22 | 59,480 |
| CAT | 843.37▲ | +5.79 (+0.69%) | 864.245 | 842.11 | 2,173,783 |
| CBL | 56.91▲ | +1.21 (+2.17%) | 56.919 | 55.35 | 205,615 |
| CBNK | 37.67▲ | +0.36 (+0.96%) | 37.905 | 37.47 | 48,007 |
| CBT | 86.98▲ | +0.53 (+0.61%) | 89.23 | 86.82 | 347,729 |
| CCEP | 106.51▲ | +0.48 (+0.45%) | 106.54 | 104.57 | 1,831,562 |
| CCNE | 34.53▲ | +0.25 (+0.73%) | 34.59 | 34.17 | 219,920 |
| CEFA | 41.5766▲ | +0.0765 (+0.18%) | 42.79 | 41.5766 | 1,843 |