Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABR | 8.79▼ | -0.29 (-3.19%) | 8.90 | 8.71 | 3,988,400 |
| ACCO | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.41 | 869,900 |
| ACEL | 10.27▼ | -0.03 (-0.29%) | 10.29 | 10.10 | 282,200 |
| ACFN | 14.16▲ | +0.10 (+0.71%) | 14.64 | 13.69 | 19,600 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLX | 89.98▲ | +2.56 (+2.93%) | 91.67 | 86.475 | 898,889 |
| ACXP | 4.59▼ | -0.15 (-3.16%) | 4.90 | 4.50 | 67,087 |
| ADAM | 7.15▲ | +0.08 (+1.13%) | 7.15 | 6.96 | 441,900 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AEG | 7.80▼ | -0.10 (-1.27%) | 7.84 | 7.71 | 4,969,000 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGIX | 36.0259▼ | -0.0043 (-0.01%) | 36.44 | 35.18 | 31,501 |
| AIBD | 7.48▼ | -0.03 (-0.40%) | 7.92 | 7.31 | 286,345 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIRJ | 4.36▲ | +0.11 (+2.59%) | 4.46 | 4.15 | 234,765 |
| AKTX | 0.5288▲ | +0.0087 (+1.67%) | 0.56 | 0.5001 | 167,628 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALEX | 15.91▼ | -0.11 (-0.69%) | 16.15 | 15.79 | 344,500 |
| ALGT | 65.96▼ | -0.55 (-0.83%) | 66.50 | 64.16 | 289,971 |
| ALHC | 16.52▼ | -0.25 (-1.49%) | 16.86 | 16.335 | 1,582,648 |
| ALMS | 5.52▲ | +0.24 (+4.55%) | 5.6377 | 4.60 | 1,721,724 |
| ALUR | 1.55▲ | +0.22 (+16.54%) | 1.60 | 1.29 | 220,500 |
| AMAT | 226.01▲ | +2.78 (+1.25%) | 226.16 | 203.40 | 15,254,389 |
| AME | 193.36▼ | -0.79 (-0.41%) | 194.76 | 192.15 | 1,731,110 |
| AMT | 183.59▲ | +2.46 (+1.36%) | 184.40 | 179.61 | 3,806,700 |
| AMTB | 17.60▼ | -0.18 (-1.01%) | 17.70 | 17.35 | 254,300 |
| AMTX | 1.92▼ | -0.03 (-1.54%) | 1.99 | 1.86 | 726,821 |
| AMX | 23.22▼ | -0.04 (-0.17%) | 23.51 | 22.89 | 2,030,000 |
| AMZD | 9.96▲ | +0.12 (+1.22%) | 10.035 | 9.80 | 2,067,600 |
| AOTG | 55.535▲ | +0.074 (+0.13%) | 56.231 | 54.16 | 10,800 |
| APTV | 78.91▼ | -2.14 (-2.64%) | 80.13 | 78.64 | 2,296,500 |
| AQN | 6.07▼ | -0.08 (-1.30%) | 6.16 | 6.07 | 6,204,100 |
| AR | 34.36▲ | +0.02 (+0.06%) | 34.37 | 33.065 | 4,852,493 |
| ARBE | 1.45▼ | -0.06 (-3.97%) | 1.495 | 1.38 | 2,262,111 |
| ARCO | 7.29▼ | -0.04 (-0.55%) | 7.35 | 7.19 | 2,070,700 |
| ARI | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.77 | 841,000 |
| AROC | 24.09▲ | +0.58 (+2.47%) | 24.21 | 23.20 | 1,794,600 |
| ARTL | 1.85▲ | +0.05 (+2.78%) | 1.9299 | 1.72 | 59,469 |
| ARTY | 47.13▲ | +0.26 (+0.55%) | 47.7303 | 45.725 | 510,815 |
| AS | 30.37▼ | -0.04 (-0.13%) | 30.75 | 29.72 | 4,175,204 |
| ASB | 25.30▼ | -0.08 (-0.32%) | 25.34 | 24.88 | 1,375,100 |
| ASIX | 15.71▼ | -0.49 (-3.02%) | 16.265 | 15.66 | 308,575 |
| ASTE | 43.72▼ | -0.05 (-0.11%) | 43.94 | 43.14 | 206,343 |
| ASTI | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.5312 | 37,818 |
| ATAT | 39.25▼ | -1.06 (-2.63%) | 39.90 | 38.74 | 1,119,204 |
| ATEC | 19.74▼ | -0.46 (-2.28%) | 20.06 | 19.51 | 2,603,599 |
| ATLN | 2.49▼ | -0.12 (-4.60%) | 2.971 | 2.49 | 12,960 |
| ATRO | 52.15▲ | +2.96 (+6.02%) | 52.58 | 47.15 | 1,163,000 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AVDE | 80.25▼ | -0.11 (-0.14%) | 80.40 | 79.62 | 1,032,600 |
| AVGE | 83.9084▼ | -0.0297 (-0.04%) | 84.3348 | 83.18 | 26,626 |
| AVK | 12.48▼ | -0.19 (-1.50%) | 12.50 | 12.39 | 151,600 |
| AVNS | 11.39▼ | -0.36 (-3.06%) | 11.73 | 11.30 | 380,100 |
| AVPT | 13.02▲ | +0.02 (+0.15%) | 13.23 | 12.81 | 2,155,600 |
| AVR | 3.69▼ | -0.10 (-2.64%) | 3.88 | 3.68 | 215,300 |
| AVRE | 44.04▲ | +0.13 (+0.30%) | 44.12 | 43.84 | 70,300 |
| AVUV | 97.59▼ | -0.12 (-0.12%) | 97.839 | 96.50 | 1,029,600 |
| AWI | 182.66▼ | -1.92 (-1.04%) | 184.665 | 181.92 | 321,164 |
| AXG | 3.58▲ | +0.18 (+5.29%) | 3.695 | 3.36 | 960,000 |
| AYI | 350.47▼ | -2.99 (-0.85%) | 355.34 | 341.54 | 193,400 |
| AZTA | 29.75▼ | -0.13 (-0.44%) | 30.04 | 29.17 | 405,552 |
| BALL | 47.60▼ | -0.34 (-0.71%) | 48.18 | 47.17 | 4,141,596 |
| BARK | 0.74▼ | -0.015 (-1.99%) | 0.7878 | 0.7383 | 1,261,451 |
| BBMC | 103.0106▼ | -0.2244 (-0.22%) | 103.8699 | 101.88 | 4,342 |
| BBN | 17.06▼ | -0.11 (-0.64%) | 17.13 | 17.03 | 320,900 |
| BBSC | 72.0564▲ | +0.1415 (+0.20%) | 72.475 | 71.63 | 1,370 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BCAX | 14.78▲ | +0.52 (+3.65%) | 15.10 | 14.21 | 456,234 |
| BCDF | 31.209▼ | -0.531 (-1.67%) | 31.26 | 31.025 | 700 |
| BDN | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 2,532,200 |
| BEEP | 3.26▼ | -0.04 (-1.21%) | 3.375 | 3.148 | 26,200 |
| BFC | 124.76▲ | +0.82 (+0.66%) | 125.43 | 121.25 | 64,814 |
| BFIN | 11.38▼ | -0.05 (-0.44%) | 11.41 | 11.20 | 35,679 |
| BFST | 25.18▼ | -0.08 (-0.32%) | 25.21 | 24.92 | 143,465 |
| BGIG | 32.23▲ | +0.07 (+0.22%) | 32.34 | 31.99 | 57,700 |
| BGIN | 3.16▼ | -0.15 (-4.53%) | 3.27 | 3.10 | 168,762 |
| BGL | 5.12▼ | -0.69 (-11.88%) | 5.80 | 5.01 | 156,386 |
| BGRN | 47.95▼ | -0.0584 (-0.12%) | 48.05 | 47.94 | 24,183 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BITU | 34.13▼ | -2.84 (-7.68%) | 36.5014 | 34.03 | 5,273,637 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLTD | 25.71▼ | -0.10 (-0.39%) | 25.8133 | 25.71 | 25,355 |
| BLW | 13.82▼ | -0.11 (-0.79%) | 14.01 | 13.81 | 90,200 |
| BLX | 44.17▼ | -0.07 (-0.16%) | 44.30 | 43.68 | 118,491 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BMRA | 2.41▼ | -0.09 (-3.60%) | 2.4704 | 2.41 | 17,330 |
| BNO | 29.40▲ | +0.62 (+2.15%) | 29.57 | 29.23 | 421,000 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOIL | 35.02▼ | -1.21 (-3.34%) | 36.09 | 33.10 | 9,365,500 |
| BORR | 3.24▲ | +0.02 (+0.62%) | 3.34 | 3.11 | 4,631,300 |
| BP | 36.53▲ | +0.04 (+0.11%) | 36.53 | 35.90 | 7,047,300 |
| BRCB | 22.69▲ | +0.80 (+3.65%) | 23.735 | 21.35 | 450,686 |
| BRN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.1782 | 8,494 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BRY | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 1,031,408 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |