Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.47▲ | +0.20 (+3.80%) | 5.615 | 5.24 | 105,071 |
| ABCS | 31.92▲ | +0.1503 (+0.47%) | 31.9299 | 31.9164 | 2,303 |
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ACB | 3.44▲ | +0.02 (+0.58%) | 3.485 | 3.40 | 778,085 |
| ACHV | 4.56▲ | +0.17 (+3.87%) | 4.60 | 4.315 | 855,446 |
| ACIC | 11.87▲ | +0.22 (+1.89%) | 11.925 | 11.625 | 132,355 |
| ACIU | 3.01▼ | -0.04 (-1.31%) | 3.16 | 3.00 | 251,565 |
| ACON | 3.20▼ | -0.11 (-3.32%) | 3.30 | 3.20 | 68,408 |
| ACRS | 4.75▲ | +0.22 (+4.86%) | 4.88 | 4.59 | 1,072,514 |
| ADCT | 3.76▲ | +0.08 (+2.17%) | 3.87 | 3.6001 | 2,130,197 |
| ADGM | 0.98▲ | +0.039 (+4.14%) | 1.04 | 0.946 | 75,025 |
| ADSE | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.0913 | 5,093 |
| AEHL | 0.5044▼ | -0.0031 (-0.61%) | 0.5075 | 0.4848 | 89,780 |
| AEP | 137.04▲ | +2.38 (+1.77%) | 139.44 | 136.22 | 4,051,587 |
| AEVA | 15.24▼ | -0.49 (-3.12%) | 16.00 | 14.61 | 1,931,612 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AGEN | 4.17▲ | +0.15 (+3.73%) | 4.27 | 4.05 | 857,590 |
| AGGY | 43.495▲ | +0.125 (+0.29%) | 43.52 | 43.43 | 94,491 |
| AGM | 171.28▲ | +0.75 (+0.44%) | 175.27 | 170.265 | 118,047 |
| AGO | 81.86▲ | +0.12 (+0.15%) | 82.41 | 81.65 | 289,011 |
| AGPU | 5.43▲ | +0.23 (+4.42%) | 5.50 | 4.90 | 364,994 |
| AGRW | 30.8297▲ | +0.1575 (+0.51%) | 30.88 | 30.8297 | 412 |
| AIO | 25.28▲ | +0.47 (+1.89%) | 25.3392 | 24.63 | 97,085 |
| AIQ | 58.43▲ | +1.32 (+2.31%) | 58.60 | 57.75 | 1,746,444 |
| AIRG | 7.13▼ | -0.01 (-0.14%) | 7.27 | 6.96 | 66,057 |
| AIRS | 3.52▲ | +0.08 (+2.33%) | 3.725 | 3.40 | 1,755,948 |
| AIVI | 56.0941▲ | +0.5821 (+1.05%) | 56.209 | 55.95 | 3,020 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| ALAR | 7.25▲ | +0.29 (+4.17%) | 7.4447 | 6.91 | 46,100 |
| ALGN | 168.71▼ | -3.17 (-1.84%) | 172.62 | 167.77 | 751,157 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ALL | 218.51▼ | -1.36 (-0.62%) | 222.225 | 217.84 | 1,505,833 |
| ALLT | 7.85▲ | +0.27 (+3.56%) | 7.91 | 7.62 | 244,990 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| AMAT | 410.82▲ | +19.44 (+4.97%) | 414.50 | 400.25 | 6,291,917 |
| AMDL | 35.34▲ | +2.67 (+8.17%) | 36.105 | 33.33 | 16,245,225 |
| AMN | 21.28▲ | +0.56 (+2.70%) | 21.40 | 20.37 | 696,081 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| ANGX | 3.15▲ | +0.12 (+3.96%) | 3.1693 | 2.88 | 1,757,376 |
| ANY | 1.50▲ | +0.03 (+2.04%) | 1.53 | 1.47 | 164,965 |
| AOTS | 22.8877▼ | -0.058 (-0.25%) | 22.8877 | 22.79 | 1,214 |
| APEI | 58.12▲ | +0.58 (+1.01%) | 58.905 | 57.51 | 235,506 |
| APMU | 24.93▲ | +0.005 (+0.02%) | 24.96 | 24.89 | 37,310 |
| APPF | 172.76▼ | -0.87 (-0.50%) | 175.00 | 168.85 | 261,244 |
| AR | 39.13▼ | -0.40 (-1.01%) | 39.56 | 38.61 | 3,966,951 |
| ARDT | 10.13▲ | +0.15 (+1.50%) | 10.27 | 9.70 | 492,287 |
| AREN | 2.53▼ | -0.23 (-8.33%) | 2.78 | 2.4301 | 101,066 |
| ASMH | 97.2952▲ | +3.6105 (+3.85%) | 97.9302 | 95.73 | 1,591 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ASR | 306.79▲ | +7.94 (+2.66%) | 309.58 | 300.0415 | 73,959 |
| ASTH | 35.19▲ | +0.21 (+0.60%) | 35.545 | 34.685 | 519,193 |
| ASYS | 17.93▲ | +1.45 (+8.80%) | 18.135 | 16.75 | 221,902 |
| ATI | 155.35▲ | +1.46 (+0.95%) | 157.00 | 153.00 | 1,267,557 |
| ATLX | 5.21▼ | -0.09 (-1.70%) | 5.435 | 4.95 | 812,169 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AZI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 15,788 |
| B | 38.72▲ | +0.38 (+0.99%) | 39.19 | 38.54 | 7,859,499 |
| BANX | 19.67▲ | +0.10 (+0.51%) | 19.725 | 19.41 | 41,896 |
| BARK | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.92 | 29,794 |
| BBAR | 14.44▲ | +0.63 (+4.56%) | 14.6595 | 13.74 | 882,965 |
| BBDC | 9.22▼ | -0.02 (-0.22%) | 9.22 | 9.08 | 642,517 |
| BBWI | 18.40▼ | -0.16 (-0.86%) | 19.04 | 18.295 | 7,375,515 |
| BBYY | 12.25▼ | -0.005 (-0.04%) | 12.2803 | 12.25 | 2,618 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCO | 104.30▼ | -0.08 (-0.08%) | 105.82 | 103.5327 | 281,004 |
| BDN | 3.03▲ | +0.11 (+3.77%) | 3.05 | 2.93 | 1,596,730 |
| BDRY | 12.18▲ | +0.39 (+3.31%) | 12.18 | 11.942 | 98,192 |
| BFOC | 17.45▲ | +0.0847 (+0.49%) | 17.45 | 17.40 | 2,000 |
| BFRG | 0.722▲ | +0.031 (+4.49%) | 0.7399 | 0.70 | 366,267 |
| BHR | 2.47▲ | +0.07 (+2.92%) | 2.52 | 2.40 | 358,775 |
| BIS | 8.57▼ | -0.0431 (-0.50%) | 8.6901 | 8.55 | 13,440 |
| BKMI | 26.25▲ | +0.005 (+0.02%) | 26.2599 | 26.21 | 62,604 |
| BKUI | 49.675▲ | +0.02 (+0.04%) | 49.68 | 49.66 | 23,697 |
| BLFS | 21.55▲ | +0.46 (+2.18%) | 21.60 | 20.6401 | 286,339 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BMA | 69.62▲ | +0.25 (+0.36%) | 72.20 | 68.70 | 390,453 |
| BNL | 19.77▲ | +0.36 (+1.85%) | 19.77 | 19.39 | 1,280,098 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BOIL | 13.08▼ | -0.76 (-5.49%) | 13.77 | 13.05 | 8,533,597 |
| BOOT | 165.90▼ | -1.76 (-1.05%) | 170.545 | 165.57 | 582,234 |
| BPAY | 24.691▼ | -0.19 (-0.76%) | 24.72 | 24.63 | 777 |
| BPRO | 21.9265▲ | +0.0514 (+0.23%) | 22.05 | 21.90 | 3,120 |
| BRKC | 40.2673▼ | -0.2185 (-0.54%) | 40.4199 | 40.245 | 1,882 |
| BSMU | 21.885▲ | +0.015 (+0.07%) | 21.91 | 21.8733 | 37,155 |
| BSMV | 20.98▼ | -0.015 (-0.07%) | 21.025 | 20.98 | 29,468 |
| BSOL | 11.67▲ | +0.29 (+2.55%) | 11.68 | 11.4764 | 2,390,639 |
| BSVO | 27.8679▲ | +0.4429 (+1.61%) | 27.94 | 27.56 | 140,013 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BTE | 5.23▲ | +0.11 (+2.15%) | 5.24 | 5.0635 | 22,024,202 |
| BURL | 312.71▲ | +3.44 (+1.11%) | 318.13 | 311.11 | 468,522 |
| BWA | 57.26▲ | +1.00 (+1.78%) | 57.96 | 55.85 | 3,288,725 |
| BWFG | 52.01▲ | +1.48 (+2.93%) | 52.275 | 50.77 | 59,285 |
| BXMT | 19.12▲ | +0.20 (+1.06%) | 19.25 | 18.97 | 893,924 |
| BXP | 58.53▼ | -0.05 (-0.09%) | 59.12 | 57.91 | 957,894 |
| BXSL | 24.94▲ | +0.22 (+0.89%) | 25.01 | 24.39 | 1,885,385 |
| BZFD | 0.8609▲ | +0.0464 (+5.70%) | 0.874 | 0.8006 | 428,691 |
| CAI | 18.95▲ | +0.26 (+1.39%) | 19.02 | 18.10 | 1,719,138 |
| CAIE | 26.96▲ | +0.15 (+0.56%) | 27.0201 | 26.87 | 438,296 |
| CAKE | 61.13▲ | +1.84 (+3.10%) | 62.07 | 59.02 | 1,224,365 |
| CAM | 24.99▲ | +0.01 (+0.04%) | 25.015 | 24.91 | 87,609 |