Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.33▼ | -0.18 (-0.61%) | 29.40 | 29.201 | 176,055 |
| ABCL | 4.40▼ | -0.37 (-7.76%) | 4.81 | 4.36 | 7,225,533 |
| ABG | 193.09▲ | +0.24 (+0.12%) | 198.12 | 192.00 | 331,654 |
| ABR | 5.84▼ | -0.04 (-0.68%) | 5.9678 | 5.70 | 6,256,103 |
| ACA | 129.91▲ | +1.05 (+0.81%) | 132.09 | 128.24 | 157,209 |
| ACCO | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.87 | 884,464 |
| ACVF | 53.271▲ | +0.6835 (+1.30%) | 53.385 | 52.99 | 6,931 |
| ACWX | 75.41▼ | -0.04 (-0.05%) | 75.595 | 75.19 | 820,571 |
| ADIL | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.32 | 67,647 |
| ADPT | 13.18▲ | +0.05 (+0.38%) | 13.345 | 12.96 | 1,531,351 |
| AESI | 18.98▲ | +0.03 (+0.16%) | 19.34 | 18.61 | 3,888,726 |
| AEYE | 7.16▼ | -0.02 (-0.28%) | 7.34 | 6.00 | 280,408 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AGG | 98.64▼ | -0.03 (-0.03%) | 98.885 | 98.625 | 5,123,083 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |
| AHMA | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 161,653 |
| AHRT | 6.55▲ | +0.12 (+1.87%) | 6.69 | 6.50 | 966,757 |
| AIA | 137.83▲ | +0.99 (+0.72%) | 138.09 | 136.23 | 718,686 |
| AIFD | 51.82▲ | +0.7648 (+1.50%) | 52.01 | 50.51 | 29,568 |
| AIV | 4.23▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 997,390 |
| AJG | 197.68▲ | +5.68 (+2.96%) | 198.7409 | 193.49 | 2,454,790 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| AKBA | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.13 | 4,050,358 |
| ALB | 191.10▼ | -9.84 (-4.90%) | 198.10 | 188.2999 | 2,103,129 |
| ALL | 216.45▲ | +0.91 (+0.42%) | 217.275 | 213.585 | 1,447,200 |
| ALLT | 7.40▼ | -0.08 (-1.07%) | 7.59 | 7.305 | 1,230,577 |
| ALLW | 30.19▼ | -0.055 (-0.18%) | 30.3099 | 30.185 | 778,608 |
| ALM | 18.345▼ | -1.185 (-6.07%) | 19.64 | 17.91 | 6,173,419 |
| AMC | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 21,041,881 |
| AMDG | 91.85▲ | +1.6394 (+1.82%) | 93.00 | 86.385 | 60,133 |
| AMG | 302.10▼ | -1.38 (-0.45%) | 307.76 | 301.4801 | 156,664 |
| AMH | 31.36▼ | -0.08 (-0.25%) | 31.74 | 31.31 | 3,433,330 |
| AMRX | 12.23▼ | -0.16 (-1.29%) | 12.50 | 12.19 | 1,707,615 |
| AMSC | 54.70▼ | -1.03 (-1.85%) | 55.78 | 52.58 | 1,199,356 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.0207 | 281 |
| ANGI | 4.84▼ | -0.06 (-1.22%) | 5.09 | 4.815 | 1,642,432 |
| ANGO | 11.03▲ | +0.19 (+1.75%) | 11.21 | 10.76 | 283,574 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| ANVS | 2.13▼ | -0.09 (-4.05%) | 2.22 | 2.07 | 718,411 |
| AOHY | 11.06▼ | -0.005 (-0.05%) | 11.09 | 11.04 | 39,893 |
| AOTS | 23.08▲ | +0.1063 (+0.46%) | 23.1399 | 22.885 | 765 |
| API | 3.85▼ | -0.07 (-1.79%) | 3.94 | 3.75 | 287,526 |
| APO | 135.52▲ | +3.92 (+2.98%) | 136.58 | 131.955 | 2,492,100 |
| AQN | 5.88▼ | -0.03 (-0.51%) | 5.97 | 5.87 | 2,929,450 |
| AREN | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.76 | 103,114 |
| ARKO | 7.13▲ | +0.19 (+2.74%) | 7.34 | 6.98 | 1,036,657 |
| ARQQ | 13.87▲ | +0.04 (+0.29%) | 14.26 | 12.9053 | 458,881 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.708 | 2.58 | 6,855 |
| ARTY | 68.57▲ | +0.80 (+1.18%) | 68.95 | 67.24 | 680,038 |
| ASG | 5.28▲ | +0.05 (+0.96%) | 5.31 | 5.25 | 275,891 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ATCL | 25.295▲ | +0.0208 (+0.08%) | 25.31 | 25.29 | 30,312 |
| ATPC | 2.18▲ | +0.08 (+3.81%) | 2.265 | 2.1501 | 28,965 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| AUBN | 23.87▲ | +0.14 (+0.59%) | 24.75 | 23.55 | 7,548 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVB | 183.54▼ | -2.92 (-1.57%) | 187.58 | 183.185 | 872,477 |
| AVBC | 19.28▲ | +0.02 (+0.10%) | 19.8064 | 19.22 | 25,725 |
| AVES | 67.20▲ | +0.09 (+0.13%) | 67.28 | 66.885 | 63,635 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVK | 12.90▲ | +0.03 (+0.23%) | 12.99 | 12.835 | 174,130 |
| AVNW | 16.37▲ | +1.02 (+6.64%) | 16.5141 | 15.37 | 293,990 |
| AVSD | 79.4156▼ | -0.1944 (-0.24%) | 79.715 | 79.4156 | 6,363 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.53 | 2.50 | 1,233 |
| AXGN | 40.95▲ | +0.66 (+1.64%) | 41.128 | 39.515 | 666,655 |
| BANC | 18.68▲ | +0.27 (+1.47%) | 18.805 | 18.615 | 1,730,711 |
| BAND | 52.10▲ | +1.09 (+2.14%) | 53.20 | 48.84 | 1,020,561 |
| BANF | 108.88▲ | +0.48 (+0.44%) | 111.17 | 108.55 | 130,345 |
| BANL | 0.468▼ | -0.0001 (-0.02%) | 0.4799 | 0.4499 | 74,036 |
| BBBY | 4.69▼ | -0.04 (-0.85%) | 4.8685 | 4.61 | 1,747,898 |
| BBOT | 8.51▲ | +0.43 (+5.32%) | 8.63 | 7.75 | 340,608 |
| BCGD | 26.2962▲ | +0.2214 (+0.85%) | 26.3599 | 26.18 | 1,532 |
| BCS | 23.01▲ | +0.17 (+0.74%) | 23.46 | 22.9498 | 6,267,747 |
| BDN | 3.06▲ | +0.04 (+1.32%) | 3.15 | 3.038 | 1,213,826 |
| BDTX | 2.86 | +0.00 (+0.00%) | 2.96 | 2.79 | 575,162 |
| BDYN | 27.491▲ | +0.103 (+0.38%) | 27.60 | 27.34 | 358,756 |
| BETE | 38.2248▲ | +0.8313 (+2.22%) | 38.40 | 37.42 | 1,406 |
| BG | 123.16▼ | -2.86 (-2.27%) | 125.975 | 122.90 | 1,251,580 |
| BGRN | 47.3667▲ | +0.0067 (+0.01%) | 47.48 | 47.36 | 23,997 |
| BINC | 52.21▼ | -0.04 (-0.08%) | 52.28 | 52.21 | 1,890,210 |
| BIRD | 4.51▼ | -0.12 (-2.59%) | 4.81 | 4.405 | 608,821 |
| BITB | 44.22▲ | +1.00 (+2.31%) | 44.58 | 43.21 | 1,809,902 |
| BITQ | 28.04▲ | +0.95 (+3.51%) | 28.45 | 26.80 | 86,522 |
| BITU | 16.30▲ | +0.72 (+4.62%) | 16.565 | 15.57 | 3,720,167 |
| BITW | 52.5628▲ | +1.2638 (+2.46%) | 52.8316 | 51.425 | 43,601 |
| BKD | 13.21▲ | +0.35 (+2.72%) | 13.33 | 12.92 | 3,233,643 |
| BKF | 41.9443▼ | -0.5832 (-1.37%) | 41.9901 | 41.9101 | 2,640 |
| BKLC | 143.24▲ | +1.17 (+0.82%) | 143.4801 | 142.44 | 73,528 |
| BKT | 10.62▲ | +0.04 (+0.38%) | 10.65 | 10.59 | 97,198 |
| BL | 26.84▲ | +1.61 (+6.38%) | 27.05 | 25.40 | 1,955,456 |
| BLCR | 50.48▲ | +0.35 (+0.70%) | 50.58 | 50.075 | 355,018 |
| BLRK | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 137 |
| BMEZ | 14.24▼ | -0.03 (-0.21%) | 14.3099 | 14.1301 | 282,207 |
| BMI | 117.54▲ | +1.47 (+1.27%) | 118.78 | 115.3201 | 397,701 |
| BMNZ | 14.20▼ | -1.28 (-8.27%) | 16.12 | 13.32 | 1,384,527 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BOIL | 13.41▲ | +0.35 (+2.68%) | 13.5383 | 12.60 | 8,639,123 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 692,869 |
| BSCS | 20.42▼ | -0.02 (-0.10%) | 20.44 | 20.415 | 524,479 |