Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABI | 24.5822▼ | -0.0081 (-0.03%) | 24.60 | 24.531 | 64,407 |
| ABM | 53.30▼ | -0.24 (-0.45%) | 53.63 | 53.0067 | 361,897 |
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACIC | 10.87▼ | -0.07 (-0.64%) | 10.94 | 10.79 | 187,684 |
| ACM | 62.27▲ | +0.74 (+1.20%) | 62.655 | 61.19 | 956,959 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 361 |
| ADAG | 2.67▲ | +0.09 (+3.49%) | 2.78 | 2.61 | 235,600 |
| ADAM | 7.78▼ | -0.08 (-1.02%) | 7.93 | 7.70 | 1,107,451 |
| ADBT | 0.1159▼ | -0.0101 (-8.02%) | 0.1262 | 0.1118 | 5,127,493 |
| ADMA | 11.28▲ | +0.11 (+0.98%) | 11.295 | 11.01 | 2,658,477 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AEMC | 20.0974▲ | +0.043 (+0.21%) | 20.0974 | 20.0974 | 7 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AESI | 9.44▲ | +0.36 (+3.96%) | 9.475 | 8.80 | 4,787,503 |
| AG | 15.80▲ | +0.16 (+1.02%) | 15.81 | 15.38 | 9,173,259 |
| AGEM | 46.5192▲ | +0.8426 (+1.84%) | 46.57 | 46.02 | 6,100 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| AGMB | 7.96▼ | -0.44 (-5.24%) | 8.37 | 7.70 | 105,583 |
| AGX | 352.69▲ | +11.65 (+3.42%) | 356.11 | 341.02 | 291,716 |
| AHT | 2.64▼ | -0.02 (-0.75%) | 2.695 | 2.40 | 279,858 |
| AIAI | 1.33▼ | -0.37 (-21.76%) | 1.71 | 1.30 | 816,077 |
| AIG | 79.88▲ | +0.30 (+0.38%) | 80.265 | 79.45 | 3,728,391 |
| AJG | 260.42▲ | +1.41 (+0.54%) | 262.94 | 256.64 | 2,017,634 |
| AKR | 18.62▼ | -0.24 (-1.27%) | 18.81 | 18.55 | 1,204,568 |
| AKRE | 58.11▼ | -0.15 (-0.26%) | 58.34 | 57.67 | 289,134 |
| ALKT | 15.53▲ | +0.17 (+1.11%) | 15.54 | 15.11 | 1,914,915 |
| ALL | 250.20▼ | -1.51 (-0.60%) | 252.41 | 249.21 | 1,450,139 |
| ALLY | 38.80▲ | +0.08 (+0.21%) | 39.14 | 38.53 | 3,335,189 |
| ALNY | 232.40▲ | +5.61 (+2.47%) | 232.88 | 220.00 | 1,892,156 |
| ALRS | 32.27▲ | +0.04 (+0.12%) | 32.45 | 31.88 | 109,479 |
| AMAN | 10.18▼ | -0.01 (-0.10%) | 10.206 | 10.1499 | 130,290 |
| AMAT | 416.00▲ | +20.07 (+5.07%) | 421.83 | 401.44 | 7,099,607 |
| AMCX | 7.65▼ | -0.19 (-2.42%) | 7.87 | 7.31 | 1,247,830 |
| AME | 248.13▲ | +1.91 (+0.78%) | 249.92 | 246.69 | 1,137,374 |
| AMH | 31.20▼ | -0.64 (-2.01%) | 31.74 | 31.115 | 2,082,714 |
| AMPH | 26.33▲ | +0.76 (+2.97%) | 26.36 | 25.36 | 397,267 |
| AMPY | 4.39▲ | +0.07 (+1.62%) | 4.43 | 4.335 | 620,425 |
| AMRX | 21.14▼ | -0.30 (-1.40%) | 21.675 | 21.07 | 3,309,720 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMT | 183.75▼ | -0.08 (-0.04%) | 183.95 | 175.775 | 3,897,790 |
| ANEL | 22.316▲ | +0.126 (+0.57%) | 22.48 | 21.88 | 40,300 |
| ANGU | 25.4313▲ | +0.0601 (+0.24%) | 25.4313 | 25.34 | 21,157 |
| ANIK | 21.55▲ | +0.20 (+0.94%) | 21.6299 | 21.075 | 97,789 |
| ANIP | 71.71▲ | +0.54 (+0.76%) | 72.76 | 70.31 | 335,369 |
| APH | 80.96▲ | +2.75 (+3.52%) | 83.73 | 79.2995 | 19,629,465 |
| APOG | 44.73▼ | -0.30 (-0.67%) | 45.39 | 44.33 | 283,352 |
| APWC | 1.22 | +0.00 (+0.00%) | 1.22 | 1.20 | 1,231 |
| AQST | 4.23▲ | +0.16 (+3.93%) | 4.23 | 4.005 | 1,548,963 |
| ARCO | 6.92▼ | -0.08 (-1.14%) | 7.03 | 6.82 | 3,173,209 |
| ARVN | 7.60▲ | +0.15 (+2.01%) | 7.67 | 7.30 | 889,804 |
| AS | 28.17▼ | -0.02 (-0.07%) | 28.475 | 27.80 | 4,451,300 |
| ASH | 72.67▼ | -0.11 (-0.15%) | 73.90 | 72.23 | 374,721 |
| ASIC | 23.22▼ | -0.26 (-1.11%) | 23.75 | 23.121 | 77,370 |
| ASM | 4.79▼ | -0.03 (-0.62%) | 4.82 | 4.67 | 2,752,385 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATLX | 1.895▲ | +0.015 (+0.80%) | 1.9199 | 1.84 | 295,966 |
| ATOS | 2.37▼ | -0.01 (-0.42%) | 2.425 | 2.36 | 29,462 |
| ATRO | 60.55▼ | -0.22 (-0.36%) | 61.535 | 59.925 | 310,376 |
| AUDC | 11.66▼ | -0.04 (-0.34%) | 11.68 | 11.43 | 82,183 |
| AUR | 5.09▼ | -0.03 (-0.59%) | 5.17 | 5.02 | 17,115,865 |
| AVDV | 106.74▼ | -0.20 (-0.19%) | 106.8316 | 106.11 | 773,826 |
| AVLN | 25.74▼ | -0.09 (-0.35%) | 26.7386 | 24.82 | 1,085,093 |
| AVLV | 93.53▲ | +0.17 (+0.18%) | 93.61 | 93.12 | 1,537,983 |
| AVMC | 78.79▲ | +0.01 (+0.01%) | 78.91 | 78.42 | 34,000 |
| AVMV | 79.43▼ | -0.09 (-0.11%) | 79.4885 | 78.9801 | 38,489 |
| AVSD | 79.19▲ | +0.09 (+0.11%) | 79.19 | 78.69 | 12,500 |
| AVUC | 49.9299▲ | +0.1277 (+0.26%) | 49.9299 | 49.91 | 597 |
| AVUQ | 66.9788▲ | +0.2586 (+0.39%) | 67.07 | 66.795 | 13,080 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| BALQ | 55.676▲ | +0.3395 (+0.61%) | 55.68 | 55.35 | 9,300 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDC | 8.57▲ | +0.07 (+0.82%) | 8.58 | 8.46 | 528,403 |
| BBT | 30.38▼ | -0.33 (-1.07%) | 30.91 | 30.00 | 922,761 |
| BBUC | 28.02▲ | +0.19 (+0.68%) | 28.075 | 27.36 | 442,239 |
| BCAL | 21.54▼ | -0.41 (-1.87%) | 21.8529 | 21.1601 | 198,774 |
| BCSF | 10.60▲ | +0.15 (+1.44%) | 10.75 | 10.4091 | 681,799 |
| BCSS | 10.2303▲ | +0.0003 (+0.00%) | 10.2303 | 10.22 | 59,976 |
| BFLY | 7.81▲ | +0.43 (+5.83%) | 7.875 | 7.39 | 5,582,730 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BITW | 52.34▲ | +0.52 (+1.00%) | 52.34 | 51.54 | 17,200 |
| BJDX | 0.5692▼ | -0.0079 (-1.37%) | 0.5999 | 0.5616 | 38,990 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKEM | 28.906▲ | +0.425 (+1.49%) | 28.935 | 28.71 | 8,600 |
| BKHY | 45.953▼ | -0.027 (-0.06%) | 46.04 | 45.87 | 31,200 |
| BKIE | 33.37▲ | +0.07 (+0.21%) | 33.385 | 33.17 | 76,910 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BLGR | 32.50▲ | +0.19 (+0.59%) | 32.50 | 32.3699 | 22,350 |
| BLK | 1,157.88▲ | +21.83 (+1.92%) | 1,162.125 | 1,143.001 | 664,497 |
| BLLN | 114.00▼ | -0.07 (-0.06%) | 119.20 | 113.11 | 453,411 |
| BLV | 64.81▼ | -0.39 (-0.60%) | 65.32 | 64.68 | 740,351 |
| BMN | 22.81▼ | -0.11 (-0.48%) | 22.95 | 22.805 | 41,945 |
| BMO | 173.83▲ | +1.70 (+0.99%) | 174.14 | 171.2425 | 435,238 |
| BOBP | 29.301▲ | +0.229 (+0.79%) | 29.301 | 29.09 | 1,400 |
| BOC | 12.76▲ | +0.07 (+0.55%) | 12.78 | 12.51 | 156,550 |
| BOKF | 130.05▲ | +0.36 (+0.28%) | 130.16 | 128.37 | 226,873 |
| BOXL | 2.56▼ | -0.09 (-3.40%) | 2.71 | 2.56 | 9,664 |