Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8249▼ | -0.065 (-7.30%) | 0.87 | 0.8205 | 6,617 |
| AAMI | 47.66▲ | +0.78 (+1.66%) | 48.84 | 47.17 | 287,900 |
| AAON | 74.63▲ | +1.14 (+1.55%) | 76.00 | 73.19 | 1,205,604 |
| AAPG | 28.66▲ | +0.15 (+0.53%) | 28.66 | 28.55 | 2,897 |
| AAPU | 33.97▲ | +0.07 (+0.21%) | 34.3299 | 32.6913 | 1,416,882 |
| AARD | 13.69▲ | +0.47 (+3.56%) | 13.97 | 12.90 | 160,181 |
| ABCL | 3.53▲ | +0.18 (+5.37%) | 3.65 | 3.43 | 4,574,496 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ACIC | 13.03▲ | +0.25 (+1.96%) | 13.055 | 12.71 | 159,723 |
| ACKY | 19.6919▲ | +0.1739 (+0.89%) | 19.78 | 19.675 | 37,535 |
| ACN | 269.96▼ | -3.78 (-1.38%) | 272.37 | 261.50 | 6,923,228 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| ACU | 42.18▼ | -0.21 (-0.50%) | 42.65 | 41.56 | 5,800 |
| ACWI | 139.71▲ | +1.15 (+0.83%) | 140.53 | 139.44 | 4,053,501 |
| ACWX | 65.98▲ | +0.59 (+0.90%) | 66.3099 | 65.85 | 2,209,724 |
| ADPT | 16.50▲ | +0.38 (+2.36%) | 16.99 | 16.46 | 2,866,159 |
| ADX | 22.76▲ | +0.41 (+1.83%) | 22.8366 | 22.55 | 258,858 |
| AEM | 168.61▲ | +1.10 (+0.66%) | 170.94 | 166.18 | 2,778,063 |
| AEMD | 2.83▼ | -0.02 (-0.70%) | 3.00 | 2.83 | 23,255 |
| AEYE | 11.56▼ | -0.05 (-0.43%) | 12.015 | 11.53 | 49,733 |
| AFRM | 76.37▲ | +4.33 (+6.01%) | 78.32 | 73.68 | 7,668,719 |
| AGQ | 138.74▼ | -5.55 (-3.85%) | 142.80 | 135.69 | 5,465,902 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AIRG | 4.03▲ | +0.08 (+2.03%) | 4.05 | 3.795 | 13,819 |
| AISP | 2.85▲ | +0.02 (+0.71%) | 2.9655 | 2.79 | 771,710 |
| ALC | 79.50▲ | +0.24 (+0.30%) | 80.26 | 79.39 | 1,089,189 |
| ALIT | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 16,662,000 |
| ALLO | 1.42 | +0.00 (+0.00%) | 1.46 | 1.38 | 2,345,091 |
| ALLY | 45.44▲ | +0.80 (+1.79%) | 45.91 | 44.90 | 2,919,505 |
| ALM | 8.35▲ | +0.52 (+6.64%) | 8.63 | 7.90 | 4,871,051 |
| ALNT | 54.69▲ | +3.28 (+6.38%) | 55.05 | 52.50 | 242,444 |
| ALRG | 27.3679▲ | +0.2159 (+0.80%) | 27.3679 | 27.3679 | 114 |
| ALTI | 4.90▲ | +0.10 (+2.08%) | 4.99 | 4.73 | 125,093 |
| ALTL | 43.29▼ | -0.12 (-0.28%) | 43.52 | 43.27 | 4,446 |
| AMAT | 253.50▲ | +5.23 (+2.11%) | 260.82 | 252.225 | 8,741,172 |
| AMCX | 9.63▼ | -0.11 (-1.13%) | 9.905 | 9.63 | 573,118 |
| AMIX | 0.6308▲ | +0.0277 (+4.59%) | 0.6649 | 0.605 | 598,633 |
| AMP | 487.69▲ | +0.19 (+0.04%) | 493.215 | 486.72 | 800,161 |
| AMZN | 226.76▲ | +5.49 (+2.48%) | 229.225 | 224.41 | 50,272,419 |
| AMZU | 34.13▲ | +1.61 (+4.95%) | 34.845 | 33.445 | 1,825,123 |
| AOD | 9.71▲ | +0.11 (+1.15%) | 9.72 | 9.64 | 468,200 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| AON | 353.02▲ | +0.99 (+0.28%) | 354.06 | 350.70 | 980,137 |
| APCB | 29.89▲ | +0.061 (+0.20%) | 29.90 | 29.83 | 29,324 |
| APED | 6.4755▼ | -0.2195 (-3.28%) | 7.23 | 6.4755 | 3,191 |
| APLS | 24.48▼ | -0.72 (-2.86%) | 25.74 | 24.25 | 3,858,200 |
| APLY | 13.41 | +0.00 (+0.00%) | 13.42 | 13.15 | 170,782 |
| APP | 694.37▲ | +37.24 (+5.67%) | 704.13 | 674.0001 | 3,596,882 |
| APPF | 235.74▲ | +1.91 (+0.82%) | 238.80 | 234.14 | 243,464 |
| APTV | 77.59▲ | +0.84 (+1.09%) | 78.89 | 76.92 | 2,438,169 |
| AQN | 6.27▲ | +0.18 (+2.96%) | 6.28 | 6.07 | 6,741,016 |
| AQST | 5.81▲ | +0.18 (+3.20%) | 5.916 | 5.72 | 1,813,523 |
| ARAY | 0.8883▼ | -0.0539 (-5.72%) | 0.9774 | 0.8853 | 1,807,108 |
| ARBE | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.145 | 2,070,706 |
| ARDT | 8.93▼ | -0.01 (-0.11%) | 8.97 | 8.81 | 313,679 |
| ARMK | 37.99▲ | +0.24 (+0.64%) | 38.135 | 37.70 | 1,403,428 |
| ASC | 10.85▼ | -0.29 (-2.60%) | 11.125 | 10.805 | 534,392 |
| ASLE | 6.87▼ | -0.05 (-0.72%) | 7.04 | 6.87 | 390,474 |
| ASND | 199.80▼ | -3.02 (-1.49%) | 204.55 | 198.00 | 799,203 |
| ASRT | 0.7118▼ | -0.0254 (-3.45%) | 0.7494 | 0.7007 | 312,945 |
| ASTH | 23.21▲ | +0.57 (+2.52%) | 23.42 | 22.71 | 596,515 |
| ATI | 109.76▲ | +1.87 (+1.73%) | 110.71 | 108.15 | 1,335,883 |
| ATRO | 51.94▲ | +1.40 (+2.77%) | 52.90 | 51.50 | 739,458 |
| AUGO | 49.40▲ | +1.03 (+2.13%) | 50.75 | 47.91 | 874,637 |
| AUUD | 0.9855▼ | -0.0195 (-1.94%) | 1.017 | 0.97 | 30,354 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVLC | 77.90▲ | +0.60 (+0.78%) | 78.41 | 77.767 | 42,300 |
| AVNS | 11.92▲ | +0.25 (+2.14%) | 11.995 | 11.67 | 455,054 |
| AVNT | 31.10▲ | +0.33 (+1.07%) | 31.32 | 30.72 | 1,002,025 |
| AVS | 10.06▼ | -0.11 (-1.08%) | 10.245 | 9.89 | 3,696,099 |
| AVTR | 11.07▼ | -0.03 (-0.27%) | 11.395 | 11.045 | 10,558,796 |
| AVUV | 103.78▲ | +0.24 (+0.23%) | 104.7299 | 103.62 | 823,084 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.6093 | 309,661 |
| AXIL | 8.40▼ | -0.10 (-1.18%) | 8.785 | 8.175 | 75,955 |
| AXTI | 14.01▲ | +1.65 (+13.35%) | 14.43 | 12.75 | 4,449,982 |
| AZN | 90.61▲ | +0.75 (+0.83%) | 91.17 | 90.19 | 6,828,550 |
| AZO | 3,426.6101▲ | +33.26 (+0.98%) | 3,430.54 | 3,344.04 | 218,948 |
| BAI | 32.33▲ | +0.75 (+2.37%) | 32.6368 | 32.1198 | 1,947,693 |
| BANF | 112.46▲ | +0.73 (+0.65%) | 113.4358 | 111.51 | 109,727 |
| BATRA | 43.46▼ | -0.17 (-0.39%) | 43.83 | 43.27 | 49,275 |
| BAX | 19.07▼ | -0.22 (-1.14%) | 19.43 | 19.025 | 7,948,809 |
| BBNX | 29.06▼ | -0.13 (-0.45%) | 30.64 | 28.83 | 1,782,058 |
| BCAX | 17.64▼ | -0.34 (-1.89%) | 18.50 | 17.48 | 430,395 |
| BCDA | 1.28▲ | +0.01 (+0.79%) | 1.37 | 1.28 | 105,559 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BCO | 119.54▼ | -0.53 (-0.44%) | 122.42 | 119.44 | 357,997 |
| BFIN | 12.77▼ | -0.04 (-0.31%) | 12.88 | 12.71 | 48,495 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BHB | 33.42▲ | +0.31 (+0.94%) | 33.86 | 33.42 | 66,900 |
| BHF | 64.98▼ | -0.17 (-0.26%) | 65.20 | 64.94 | 962,490 |
| BHV | 10.62▼ | -0.20 (-1.85%) | 10.815 | 10.62 | 6,810 |
| BILD | 28.0917▼ | -0.1193 (-0.42%) | 28.74 | 28.0917 | 111 |
| BIOX | 1.39▼ | -0.10 (-6.71%) | 1.51 | 1.375 | 628,751 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |
| BITU | 26.19▼ | -0.76 (-2.82%) | 29.12 | 26.035 | 5,790,689 |
| BKE | 56.33▲ | +0.05 (+0.09%) | 56.84 | 56.00 | 577,465 |
| BKF | 43.49▲ | +0.3395 (+0.79%) | 43.64 | 43.445 | 7,657 |
| BKYI | 0.653▲ | +0.0141 (+2.21%) | 0.6537 | 0.62 | 211,692 |