Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.27▲ | +2.87 (+3.76%) | 79.915 | 76.55 | 1,010,593 |
| ACHC | 29.37▲ | +1.00 (+3.52%) | 29.69 | 28.55 | 1,810,446 |
| ACI | 12.07▼ | -0.05 (-0.41%) | 12.38 | 12.07 | 9,245,951 |
| ACLC | 86.3249▲ | +0.0578 (+0.07%) | 86.3249 | 86.1301 | 4,951 |
| ACT | 47.61▼ | -0.44 (-0.92%) | 48.43 | 47.56 | 307,689 |
| ACYN | 20.89 | +0.00 (+0.00%) | 20.90 | 20.85 | 2,587,431 |
| ACYS | 20.55▼ | -0.04 (-0.19%) | 20.60 | 20.525 | 504,846 |
| AD | 35.38▼ | -0.18 (-0.51%) | 35.79 | 35.30 | 202,180 |
| ADGM | 0.4855▼ | -0.0175 (-3.48%) | 0.5151 | 0.4402 | 153,440 |
| ADSK | 219.62▲ | +0.77 (+0.35%) | 222.00 | 215.21 | 1,703,138 |
| ADV | 33.045▲ | +0.35 (+1.07%) | 33.59 | 32.635 | 48,209 |
| AEG | 8.95▼ | -0.14 (-1.54%) | 9.085 | 8.905 | 4,405,771 |
| AELV | 26.3927▼ | -0.2263 (-0.85%) | 26.3927 | 26.3927 | 112 |
| AEM | 203.55▲ | +6.07 (+3.07%) | 204.62 | 197.61 | 1,384,966 |
| AEVA | 15.41▲ | +0.13 (+0.85%) | 15.50 | 14.56 | 1,486,449 |
| AFG | 140.47▼ | -0.77 (-0.55%) | 141.31 | 139.505 | 341,920 |
| AFK | 29.35▲ | +0.23 (+0.79%) | 29.47 | 28.905 | 23,012 |
| AFRM | 71.77▲ | +0.72 (+1.01%) | 73.37 | 70.75 | 4,993,595 |
| AFYA | 13.49▼ | -0.06 (-0.44%) | 13.70 | 13.47 | 183,859 |
| AGBK | 6.04▼ | -0.17 (-2.74%) | 6.30 | 6.015 | 119,876 |
| AGI | 36.29▲ | +1.08 (+3.07%) | 36.42 | 35.12 | 3,062,197 |
| AGO | 70.74▼ | -0.33 (-0.46%) | 71.27 | 70.19 | 572,302 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIMG | 20.6226▲ | +0.1676 (+0.82%) | 20.71 | 20.52 | 13,063 |
| AINT | 33.8559▲ | +0.7139 (+2.15%) | 33.949 | 33.40 | 1,854 |
| AIP | 24.78▲ | +0.62 (+2.57%) | 24.81 | 23.65 | 895,552 |
| AIT | 329.79▲ | +9.40 (+2.93%) | 330.24 | 320.12 | 358,224 |
| ALEC | 2.01▲ | +0.08 (+4.15%) | 2.035 | 1.93 | 1,464,201 |
| ALG | 165.51▲ | +0.64 (+0.39%) | 168.6999 | 164.87 | 223,334 |
| ALLW | 29.79▲ | +0.0553 (+0.19%) | 29.87 | 29.66 | 448,515 |
| ALRS | 32.20▼ | -0.24 (-0.74%) | 32.9925 | 31.8893 | 152,799 |
| AM | 21.12▲ | +0.08 (+0.38%) | 21.625 | 20.98 | 3,169,975 |
| AME | 245.41▲ | +4.18 (+1.73%) | 246.49 | 241.795 | 1,313,665 |
| AMGR | 25.7778▲ | +0.1379 (+0.54%) | 25.7778 | 25.67 | 3,000 |
| AMN | 34.54▲ | +0.30 (+0.88%) | 34.80 | 34.01 | 442,467 |
| AMPG | 3.41▲ | +0.02 (+0.59%) | 3.44 | 3.325 | 988,291 |
| AMRZ | 39.00▲ | +0.41 (+1.06%) | 40.05 | 38.54 | 4,035,371 |
| AMWL | 13.21▼ | -0.21 (-1.56%) | 13.53 | 13.02 | 92,990 |
| AMZD | 8.54▲ | +0.07 (+0.83%) | 8.59 | 8.41 | 14,362,237 |
| ANDG | 53.17▼ | -1.48 (-2.71%) | 55.12 | 52.43 | 393,286 |
| ANEW | 55.2305▲ | +0.4054 (+0.74%) | 55.2305 | 55.18 | 547 |
| ANGX | 5.10▼ | -0.12 (-2.30%) | 5.25 | 4.94 | 3,275,522 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| ANPA | 1.97▼ | -0.14 (-6.64%) | 2.085 | 1.95 | 24,860 |
| AOR | 69.83▲ | +0.07 (+0.10%) | 69.9155 | 69.665 | 339,191 |
| APD | 287.86▲ | +8.40 (+3.01%) | 288.37 | 279.72 | 2,111,053 |
| APH | 82.84▲ | +2.12 (+2.63%) | 83.37 | 79.51 | 13,245,487 |
| APLM | 23.72▼ | -0.19 (-0.79%) | 25.00 | 22.23 | 3,228 |
| ARDT | 10.95▲ | +0.34 (+3.20%) | 11.03 | 10.68 | 504,131 |
| ARI | 6.41▼ | -0.02 (-0.31%) | 6.505 | 6.405 | 2,375,101 |
| ARRY | 3.96▼ | -0.11 (-2.70%) | 4.13 | 3.95 | 6,156,682 |
| ASHR | 34.17▼ | -0.06 (-0.18%) | 34.20 | 34.085 | 3,369,636 |
| ASTL | 4.43▲ | +0.16 (+3.75%) | 4.44 | 4.25 | 584,154 |
| ATEN | 26.70▼ | -0.24 (-0.89%) | 27.16 | 26.50 | 812,708 |
| ATLC | 92.05▲ | +1.02 (+1.12%) | 94.25 | 90.785 | 107,057 |
| ATMU | 45.40▲ | +0.81 (+1.82%) | 45.505 | 44.51 | 617,506 |
| ATS | 19.11▼ | -0.05 (-0.26%) | 19.45 | 19.04 | 188,894 |
| AUB | 38.66▼ | -0.23 (-0.59%) | 39.30 | 38.60 | 1,253,334 |
| AUNA | 5.22▲ | +0.04 (+0.77%) | 5.265 | 5.13 | 157,689 |
| AVNT | 41.28▲ | +0.84 (+2.08%) | 41.96 | 40.80 | 522,876 |
| AVR | 8.13▼ | -0.02 (-0.25%) | 8.32 | 8.055 | 842,610 |
| AVTR | 14.94▼ | -0.16 (-1.06%) | 15.3201 | 14.91 | 11,164,079 |
| AVXX | 25.71▼ | -1.65 (-6.03%) | 28.58 | 25.08 | 122,343 |
| AWR | 84.39▼ | -0.46 (-0.54%) | 85.375 | 84.04 | 257,375 |
| AX | 89.13▼ | -1.50 (-1.66%) | 92.03 | 89.11 | 322,893 |
| AXGN | 44.54▼ | -1.39 (-3.03%) | 47.00 | 44.00 | 1,331,459 |
| BANX | 21.22▲ | +0.1448 (+0.69%) | 21.29 | 21.03 | 51,598 |
| BATT | 15.04▲ | +0.21 (+1.42%) | 15.071 | 14.83 | 54,241 |
| BBBS | 50.205▲ | +0.0119 (+0.02%) | 50.228 | 50.18 | 20,131 |
| BBIO | 69.23▲ | +2.65 (+3.98%) | 69.77 | 66.61 | 3,741,917 |
| BBOT | 4.66 | +0.00 (+0.00%) | 4.81 | 4.60 | 508,576 |
| BCML | 29.93▲ | +0.20 (+0.67%) | 30.18 | 29.75 | 71,415 |
| BCTX | 4.09▼ | -0.06 (-1.45%) | 4.37 | 3.9245 | 188,573 |
| BD | 24.3052▲ | +0.0002 (+0.00%) | 24.3052 | 24.3052 | 12 |
| BDIV | 24.4663▼ | -0.0581 (-0.24%) | 24.49 | 24.46 | 1,435 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BEAM | 25.93▲ | +0.67 (+2.65%) | 26.50 | 25.07 | 1,988,519 |
| BENJ | 53.245▲ | +0.025 (+0.05%) | 53.26 | 53.2163 | 20,858 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BFST | 30.67▼ | -0.03 (-0.10%) | 31.075 | 30.54 | 182,313 |
| BGIN | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.86 | 7,264 |
| BH.A | 1,742.68▲ | +24.09 (+1.40%) | 1,768.00 | 1,710.81 | 42,471 |
| BIAF | 8.555▲ | +0.855 (+11.10%) | 9.1399 | 8.26 | 874,297 |
| BILL | 46.49▼ | -0.57 (-1.21%) | 48.27 | 46.06 | 1,730,435 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.83 | 100.82 | 243,233 |
| BIO | 379.57▲ | +2.24 (+0.59%) | 383.25 | 374.01 | 374,681 |
| BITS | 72.2876▲ | +0.3626 (+0.50%) | 72.54 | 72.00 | 4,234 |
| BLV | 65.57▼ | -0.01 (-0.02%) | 65.68 | 65.415 | 544,523 |
| BLX | 55.55▲ | +0.79 (+1.44%) | 56.01 | 54.82 | 307,309 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BOBS | 15.29▲ | +0.85 (+5.89%) | 15.33 | 14.45 | 1,245,075 |
| BOTJ | 26.70▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 38,867 |
| BOX | 32.87▼ | -0.74 (-2.20%) | 34.24 | 32.42 | 3,311,391 |
| BPOP | 160.19▼ | -2.39 (-1.47%) | 163.09 | 159.41 | 621,959 |
| BPRN | 43.62▲ | +0.44 (+1.02%) | 43.88 | 43.35 | 21,209 |
| BRBR | 8.99▲ | +0.04 (+0.45%) | 9.3035 | 8.915 | 2,540,320 |
| BRKR | 61.21▼ | -0.37 (-0.60%) | 62.47 | 60.905 | 1,970,025 |
| BRSP | 4.28▲ | +0.10 (+2.39%) | 4.285 | 4.18 | 1,788,197 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BRZE | 25.52▲ | +0.12 (+0.47%) | 26.23 | 24.85 | 2,165,699 |