Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.53▲ | +1.38 (+2.06%) | 69.375 | 66.91 | 4,432,721 |
| AAT | 20.64▼ | -0.06 (-0.29%) | 20.775 | 20.575 | 271,221 |
| ABOS | 2.81▲ | +0.08 (+2.93%) | 2.86 | 2.76 | 311,802 |
| ABR | 8.15▼ | -0.01 (-0.12%) | 8.29 | 8.08 | 1,835,486 |
| ACDC | 7.11▲ | +0.57 (+8.72%) | 7.11 | 6.56 | 1,575,923 |
| ACEI | 24.70▲ | +0.035 (+0.14%) | 24.8199 | 24.60 | 17,160 |
| ACEP | 18.8028▲ | +0.1388 (+0.74%) | 18.8028 | 18.78 | 704 |
| ACIC | 11.68▼ | -0.18 (-1.52%) | 11.86 | 11.68 | 97,117 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACNB | 49.74▼ | -0.35 (-0.70%) | 50.39 | 49.585 | 108,913 |
| ACP | 5.32▼ | -0.04 (-0.75%) | 5.36 | 5.27 | 692,041 |
| ACRE | 5.33▲ | +0.04 (+0.76%) | 5.385 | 5.31 | 267,803 |
| ACU | 45.53▼ | -0.43 (-0.94%) | 47.135 | 45.53 | 23,555 |
| AD | 47.23▼ | -1.42 (-2.92%) | 49.40 | 47.01 | 97,759 |
| ADTN | 16.95▼ | -0.55 (-3.14%) | 17.69 | 16.70 | 2,628,563 |
| AEE | 109.24▼ | -0.72 (-0.65%) | 111.24 | 108.505 | 2,049,548 |
| AERT | 0.6251▲ | +0.0281 (+4.71%) | 0.6499 | 0.5949 | 291,960 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AFB | 10.96 | +0.00 (+0.00%) | 10.9999 | 10.955 | 131,005 |
| AGD | 12.09▼ | -0.03 (-0.25%) | 12.15 | 12.03 | 108,243 |
| AGIO | 26.72▲ | +0.43 (+1.64%) | 26.95 | 26.06 | 1,581,400 |
| AGRO | 13.60▲ | +0.10 (+0.74%) | 14.26 | 13.555 | 1,544,177 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| ALB | 194.22▼ | -4.20 (-2.12%) | 201.671 | 188.535 | 1,796,931 |
| ALLE | 144.93▲ | +1.46 (+1.02%) | 145.33 | 143.61 | 682,732 |
| ALOT | 14.01▲ | +0.31 (+2.26%) | 14.18 | 13.5481 | 61,456 |
| ALTY | 12.33▲ | +0.03 (+0.24%) | 12.36 | 12.29 | 10,260 |
| ALZN | 1.10▲ | +0.03 (+2.80%) | 1.1148 | 1.0328 | 54,712 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMGN | 345.92▲ | +1.06 (+0.31%) | 347.68 | 342.97 | 2,133,532 |
| AMTX | 2.74▲ | +0.12 (+4.58%) | 2.825 | 2.61 | 1,412,134 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| AN | 203.38▼ | -1.93 (-0.94%) | 207.08 | 202.245 | 235,962 |
| ANNX | 6.26▲ | +0.06 (+0.97%) | 6.32 | 6.13 | 1,831,282 |
| AOM | 48.87▲ | +0.21 (+0.43%) | 48.90 | 48.80 | 82,906 |
| APCB | 29.57 | +0.00 (+0.00%) | 29.61 | 29.5605 | 42,526 |
| APOG | 35.47▼ | -0.24 (-0.67%) | 36.24 | 35.33 | 202,674 |
| APTV | 60.86▲ | +0.06 (+0.10%) | 61.67 | 60.03 | 2,094,442 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| ARE | 46.65▼ | -1.16 (-2.43%) | 48.535 | 46.47 | 1,655,595 |
| ARGT | 93.37▼ | -0.44 (-0.47%) | 95.185 | 93.32 | 305,665 |
| AROW | 36.31▲ | +0.08 (+0.22%) | 37.2921 | 36.20 | 108,988 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ARW | 181.54▲ | +3.43 (+1.93%) | 181.929 | 178.855 | 433,187 |
| ASGI | 23.62▼ | -0.53 (-2.19%) | 24.00 | 23.58 | 138,801 |
| ASHR | 35.05▲ | +0.59 (+1.71%) | 35.05 | 34.89 | 3,864,268 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ASUR | 9.33▲ | +0.25 (+2.75%) | 9.53 | 9.10 | 52,013 |
| ATRC | 27.63▲ | +0.26 (+0.95%) | 28.93 | 27.36 | 924,979 |
| AUNA | 5.21▼ | -0.06 (-1.14%) | 5.3278 | 5.13 | 267,798 |
| AVBC | 20.62▲ | +0.07 (+0.34%) | 20.86 | 20.46 | 33,837 |
| AVDV | 105.33▲ | +0.56 (+0.53%) | 105.70 | 105.01 | 826,261 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AVMV | 78.13▼ | -0.005 (-0.01%) | 78.62 | 77.87 | 49,982 |
| AVR | 5.69▼ | -0.01 (-0.18%) | 5.89 | 5.625 | 537,046 |
| AVUS | 120.65▲ | +0.91 (+0.76%) | 120.69 | 120.28 | 216,048 |
| AXON | 403.15▼ | -1.77 (-0.44%) | 413.565 | 394.01 | 895,534 |
| AYI | 292.01▼ | -4.31 (-1.45%) | 300.40 | 291.84 | 317,674 |
| BAB | 26.99▼ | -0.01 (-0.04%) | 27.0688 | 26.97 | 161,774 |
| BAFE | 27.8484▲ | +0.1809 (+0.65%) | 27.87 | 27.76 | 49,585 |
| BALY | 11.92 | +0.00 (+0.00%) | 12.48 | 11.755 | 36,541 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BBP | 87.25▲ | +1.1619 (+1.35%) | 87.25 | 86.43 | 3,183 |
| BCBP | 9.86▲ | +0.06 (+0.61%) | 10.25 | 9.70 | 222,092 |
| BCC | 82.24▼ | -0.21 (-0.25%) | 83.72 | 81.67 | 220,529 |
| BCML | 28.79▲ | +0.04 (+0.14%) | 29.34 | 28.70 | 42,161 |
| BCO | 111.23▲ | +0.46 (+0.42%) | 112.6499 | 110.415 | 304,854 |
| BFRZ | 26.295▲ | +0.045 (+0.17%) | 26.32 | 26.28 | 27,828 |
| BGR | 16.22▲ | +0.25 (+1.57%) | 16.2299 | 16.0802 | 71,999 |
| BGRO | 39.7899▲ | +0.6465 (+1.65%) | 39.7899 | 39.69 | 1,806 |
| BIGY | 51.5205▲ | +0.465 (+0.91%) | 51.5205 | 51.21 | 6,915 |
| BIPC | 40.02▼ | -0.75 (-1.84%) | 41.45 | 39.81 | 755,164 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BJDX | 2.00▲ | +0.08 (+4.17%) | 2.0085 | 1.9075 | 5,996 |
| BKAG | 42.24▲ | +0.04 (+0.09%) | 42.32 | 42.23 | 89,641 |
| BKH | 72.53▼ | -0.98 (-1.33%) | 74.08 | 71.79 | 989,240 |
| BKLN | 20.55 | +0.00 (+0.00%) | 20.58 | 20.54 | 5,905,328 |
| BLDP | 3.50▲ | +0.40 (+12.90%) | 3.5886 | 3.22 | 7,327,354 |
| BLSH | 43.31▲ | +1.38 (+3.29%) | 43.42 | 42.21 | 1,160,844 |
| BMEZ | 14.42▲ | +0.01 (+0.07%) | 14.56 | 14.38 | 162,342 |
| BMRC | 25.79▼ | -0.10 (-0.39%) | 26.32 | 25.625 | 97,958 |
| BNDW | 68.5457▲ | +0.0757 (+0.11%) | 68.6663 | 68.535 | 89,189 |
| BNTC | 12.96▼ | -0.22 (-1.67%) | 13.73 | 12.895 | 106,562 |
| BOTZ | 37.37▲ | +0.63 (+1.71%) | 37.41 | 37.16 | 653,857 |
| BOX | 24.52▲ | +0.19 (+0.78%) | 24.565 | 24.21 | 1,861,263 |
| BRC | 85.61▲ | +1.29 (+1.53%) | 87.62 | 84.07 | 285,358 |
| BREE | 25.0297▲ | +0.4717 (+1.92%) | 25.03 | 24.86 | 9,300 |
| BSET | 14.52▼ | -0.30 (-2.02%) | 15.06 | 14.51 | 40,870 |
| BTBT | 1.66▲ | +0.11 (+7.10%) | 1.74 | 1.62 | 25,665,772 |
| BTC | 34.90▲ | +1.72 (+5.18%) | 35.17 | 34.64 | 1,705,101 |
| BTQ | 3.49▲ | +0.19 (+5.76%) | 3.56 | 3.24 | 2,674,277 |
| BUCK | 23.65▲ | +0.04 (+0.17%) | 23.65 | 23.60 | 155,158 |
| BUR | 4.71▲ | +0.18 (+3.97%) | 4.77 | 4.57 | 2,340,061 |
| BUZZ | 34.61▲ | +1.00 (+2.98%) | 34.62 | 34.31 | 171,712 |
| BWET | 128.05▼ | -8.22 (-6.03%) | 132.18 | 125.1001 | 44,580 |
| BWG | 8.25▲ | +0.015 (+0.18%) | 8.285 | 8.19 | 93,520 |
| CAL | 14.19▲ | +0.35 (+2.53%) | 14.25 | 13.65 | 517,286 |
| CARS | 11.01▲ | +0.04 (+0.36%) | 11.11 | 10.855 | 924,184 |