Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AAPB | 47.323▲ | +2.119 (+4.69%) | 47.63 | 45.94 | 15,300 |
| ABBV | 293.30▲ | +1.99 (+0.68%) | 294.57 | 289.59 | 5,865,976 |
| ABCS | 36.3997▲ | +0.6824 (+1.91%) | 36.3997 | 36.2094 | 2,844 |
| ABI | 24.5401▼ | -0.0049 (-0.02%) | 24.56 | 24.5199 | 78,989 |
| ABM | 53.77▲ | +0.87 (+1.64%) | 54.17 | 53.14 | 394,844 |
| ABTS | 0.39▲ | +0.0117 (+3.09%) | 0.4464 | 0.3602 | 327,920 |
| ACBE | 24.3798▼ | -0.1293 (-0.53%) | 24.515 | 24.1701 | 715 |
| ACCO | 5.27▲ | +0.21 (+4.15%) | 5.29 | 5.0913 | 1,426,958 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACLO | 50.43 | +0.00 (+0.00%) | 50.44 | 50.395 | 20,000 |
| ACNB | 66.67▲ | +1.13 (+1.72%) | 66.89 | 65.875 | 48,307 |
| ADC | 70.20▲ | +0.33 (+0.47%) | 70.365 | 69.73 | 1,695,541 |
| ADUS | 122.42▼ | -1.89 (-1.52%) | 127.49 | 121.83 | 345,142 |
| AEC | 3.05▲ | +0.06 (+2.01%) | 3.195 | 2.9937 | 70,350 |
| AEF | 7.90▲ | +0.30 (+3.95%) | 7.9699 | 7.67 | 160,478 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AES | 14.90▲ | +0.03 (+0.20%) | 14.93 | 14.88 | 6,104,973 |
| AFG | 157.89▲ | +3.34 (+2.16%) | 158.35 | 155.65 | 685,765 |
| AGNC | 8.93▲ | +0.15 (+1.71%) | 8.96 | 8.79 | 20,753,209 |
| AGNG | 40.934▲ | +0.654 (+1.62%) | 41.00 | 40.62 | 7,000 |
| AHIC | 25.28▲ | +0.04 (+0.16%) | 25.28 | 25.28 | 8 |
| AIFF | 0.9486▲ | +0.0386 (+4.24%) | 0.96 | 0.86 | 91,670 |
| AIS | 54.13▲ | +3.79 (+7.53%) | 54.61 | 51.25 | 404,357 |
| AIVL | 135.78▲ | +2.83 (+2.13%) | 135.78 | 134.43 | 600 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AKR | 19.97▲ | +0.17 (+0.86%) | 20.135 | 19.74 | 1,243,634 |
| ALLR | 0.9431▼ | -0.0218 (-2.26%) | 1.00 | 0.9301 | 73,898 |
| ALNT | 86.84▲ | +5.52 (+6.79%) | 88.23 | 82.94 | 313,266 |
| ALNY | 156.61▲ | +0.67 (+0.43%) | 158.6975 | 152.1705 | 3,297,302 |
| ALOY | 6.85▲ | +0.725 (+11.84%) | 6.89 | 6.20 | 2,438,547 |
| ALVO | 4.69▼ | -0.17 (-3.50%) | 4.94 | 4.66 | 1,265,271 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMAT | 370.55▲ | +37.83 (+11.37%) | 375.53 | 342.98 | 11,002,733 |
| AMD | 508.58▲ | +59.54 (+13.26%) | 515.18 | 468.21 | 51,261,048 |
| AMDL | 47.73▲ | +10.08 (+26.77%) | 48.83 | 40.94 | 6,462,265 |
| AMOD | 0.98▲ | +0.0523 (+5.64%) | 1.045 | 0.9308 | 177,277 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMSC | 25.33▲ | +1.94 (+8.29%) | 26.06 | 23.65 | 1,568,282 |
| AMTM | 22.34▲ | +1.09 (+5.13%) | 22.58 | 21.38 | 1,320,076 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| AMZN | 266.93▲ | +7.63 (+2.94%) | 275.34 | 266.91 | 51,523,179 |
| AMZY | 10.69▲ | +0.29 (+2.79%) | 10.99 | 10.69 | 264,437 |
| ANAB | 47.97▲ | +1.52 (+3.27%) | 48.96 | 46.19 | 323,840 |
| ANEL | 21.1828▲ | +3.3744 (+18.95%) | 21.50 | 19.00 | 56,289 |
| AOSL | 29.17▲ | +5.56 (+23.55%) | 29.895 | 24.34 | 1,434,188 |
| AOTG | 58.229▲ | +2.196 (+3.92%) | 58.42 | 57.00 | 2,000 |
| AP | 6.00▲ | +0.11 (+1.87%) | 6.35 | 5.93 | 140,348 |
| APH | 80.71▲ | +6.12 (+8.20%) | 81.21 | 75.51 | 19,089,454 |
| APPN | 51.15▼ | -0.45 (-0.87%) | 54.20 | 50.6805 | 1,461,424 |
| ARB | 30.117▲ | +0.067 (+0.22%) | 30.15 | 30.069 | 12,800 |
| ARDX | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.80 | 6,447,591 |
| ARGX | 962.27▲ | +35.06 (+3.78%) | 966.18 | 935.565 | 442,904 |
| ARKO | 4.20▲ | +0.23 (+5.79%) | 4.29 | 3.89 | 1,014,029 |
| ARMG | 7.82▲ | +0.92 (+13.33%) | 8.12 | 6.95 | 780,210 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| AS | 32.46▲ | +0.99 (+3.15%) | 32.83 | 32.15 | 4,635,593 |
| ASBH | 20.22▲ | +0.21 (+1.05%) | 20.765 | 19.86 | 190,973 |
| ASHR | 31.00▲ | +0.50 (+1.64%) | 31.01 | 30.62 | 5,635,532 |
| ASM | 4.91▲ | +0.26 (+5.59%) | 4.98 | 4.80 | 3,583,459 |
| ASML | 1,513.25▲ | +88.50 (+6.21%) | 1,525.83 | 1,468.02 | 2,206,961 |
| ASPE | 12.40▼ | -0.04 (-0.32%) | 13.1499 | 11.92 | 215,456 |
| ASPI | 2.14▲ | +0.065 (+3.13%) | 2.19 | 2.0206 | 4,075,853 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ASX | 34.36▲ | +2.73 (+8.63%) | 34.915 | 32.935 | 15,419,459 |
| ATCL | 23.32▲ | +0.48 (+2.10%) | 23.36 | 22.84 | 16,600 |
| ATEC | 7.38▼ | -0.06 (-0.81%) | 7.50 | 7.225 | 3,523,511 |
| ATGL | 8.20▼ | -0.19 (-2.26%) | 8.75 | 7.80 | 7,973 |
| ATI | 184.85▲ | +9.06 (+5.15%) | 189.8483 | 181.28 | 1,809,602 |
| ATO | 173.35▲ | +0.13 (+0.08%) | 174.39 | 172.69 | 1,153,071 |
| ATOS | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.1124 | 40,224 |
| ATS | 17.74▲ | +0.77 (+4.54%) | 17.85 | 17.31 | 257,973 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| AUC | 6.62▲ | +0.06 (+0.91%) | 6.989 | 6.36 | 14,928 |
| AUDC | 8.50▲ | +0.65 (+8.28%) | 8.525 | 7.98 | 143,417 |
| AURE | 1.06▲ | +0.1394 (+15.14%) | 1.06 | 0.9062 | 325,844 |
| AUSF | 51.75▲ | +1.74 (+3.48%) | 51.9799 | 50.46 | 53,225 |
| AVEX | 11.56▲ | +1.36 (+13.33%) | 11.64 | 10.00 | 1,521,082 |
| AVGB | 50.52▲ | +0.015 (+0.03%) | 50.60 | 50.51 | 8,100 |
| AVGO | 319.48▲ | +25.79 (+8.78%) | 323.05 | 304.292 | 36,685,296 |
| AVGV | 85.68▲ | +2.12 (+2.54%) | 85.87 | 84.20 | 81,160 |
| AVIR | 4.41▲ | +0.10 (+2.32%) | 4.48 | 4.315 | 244,167 |
| AVLV | 93.78▲ | +2.23 (+2.44%) | 94.05 | 92.48 | 1,662,842 |
| AVNT | 46.35▲ | +0.88 (+1.94%) | 47.04 | 46.22 | 979,274 |
| AVSC | 72.02▲ | +1.90 (+2.71%) | 72.40 | 70.99 | 290,113 |
| AVSU | 87.36▲ | +2.28 (+2.68%) | 87.57 | 87.06 | 19,228 |
| AVT | 84.79▲ | +5.51 (+6.95%) | 85.6399 | 80.22 | 2,013,588 |
| AWP | 10.82▲ | +0.23 (+2.17%) | 10.84 | 10.62 | 71,781 |
| AX | 93.92▲ | +1.25 (+1.35%) | 95.37 | 92.65 | 281,441 |
| AXIN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 36,296 |
| AZ | 6.49▲ | +0.35 (+5.70%) | 6.5786 | 6.204 | 602,807 |
| BABA | 105.38▼ | -4.07 (-3.72%) | 107.49 | 105.13 | 11,569,144 |
| BAH | 86.70▲ | +1.35 (+1.58%) | 88.60 | 85.66 | 2,682,604 |
| BALQ | 51.52▲ | +1.653 (+3.31%) | 51.73 | 50.42 | 15,600 |
| BAND | 41.86▲ | +1.52 (+3.77%) | 42.72 | 40.44 | 759,018 |
| BBOT | 2.30▲ | +0.26 (+12.75%) | 2.34 | 2.07 | 779,794 |
| BBW | 31.61▲ | +1.91 (+6.43%) | 31.9337 | 30.37 | 407,321 |
| BCEM | 24.09▲ | +0.66 (+2.82%) | 24.10 | 23.80 | 2,500 |