Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.35▲ | +0.01 (+0.75%) | 1.40 | 1.33 | 19,416 |
| AAON | 79.44▼ | -1.40 (-1.73%) | 82.45 | 78.73 | 983,284 |
| ABOS | 3.16▼ | -0.03 (-0.94%) | 3.34 | 3.135 | 715,636 |
| ACDC | 4.83▲ | +0.39 (+8.78%) | 4.84 | 4.325 | 2,399,745 |
| ACET | 9.19▼ | -0.19 (-2.03%) | 9.63 | 9.10 | 80,493 |
| ACN | 185.28▲ | +3.93 (+2.17%) | 188.45 | 180.02 | 4,824,967 |
| ACRE | 4.77▲ | +0.06 (+1.27%) | 4.79 | 4.70 | 250,624 |
| ADSK | 253.825▲ | +2.805 (+1.12%) | 255.78 | 246.51 | 1,783,355 |
| AEMD | 2.73▲ | +0.03 (+1.11%) | 2.82 | 2.69 | 37,470 |
| AFOS | 46.2176▲ | +0.3915 (+0.85%) | 47.14 | 46.095 | 18,024 |
| AGI | 37.86▲ | +1.17 (+3.19%) | 38.26 | 37.455 | 5,668,506 |
| AGNT | 4.57▲ | +0.04 (+0.88%) | 4.64 | 4.46 | 1,295,478 |
| AGX | 501.63▼ | -14.95 (-2.89%) | 523.00 | 499.61 | 261,624 |
| AHRT | 6.67▲ | +0.04 (+0.60%) | 6.68 | 6.58 | 474,548 |
| AIIO | 2.77▼ | -0.20 (-6.73%) | 2.98 | 2.74 | 536,165 |
| AIS | 68.73▼ | -0.41 (-0.59%) | 70.17 | 68.31 | 258,844 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| ALAB | 284.97▼ | -5.55 (-1.91%) | 296.88 | 277.30 | 2,933,847 |
| ALCO | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.64 | 17,307 |
| ALDX | 1.52▲ | +0.02 (+1.33%) | 1.595 | 1.475 | 1,097,286 |
| ALGN | 162.55▲ | +3.61 (+2.27%) | 162.77 | 157.385 | 1,000,520 |
| ALIT | 14.22▲ | +0.81 (+6.04%) | 14.36 | 13.40 | 539,644 |
| ALNY | 236.22▲ | +6.92 (+3.02%) | 238.97 | 228.34 | 1,874,647 |
| ALRG | 31.1269▲ | +0.1378 (+0.44%) | 31.1269 | 31.11 | 353 |
| AMGR | 25.3688▲ | +0.1088 (+0.43%) | 25.41 | 25.335 | 3,032 |
| AMN | 34.46▼ | -0.33 (-0.95%) | 35.09 | 34.14 | 448,754 |
| AMPH | 21.60▼ | -0.08 (-0.37%) | 22.20 | 21.44 | 376,558 |
| AMPY | 4.82▼ | -0.09 (-1.83%) | 4.96 | 4.82 | 614,118 |
| AMRN | 14.09▲ | +0.03 (+0.21%) | 14.225 | 14.02 | 35,801 |
| AN | 199.49▼ | -0.60 (-0.30%) | 203.07 | 198.76 | 277,999 |
| ANTX | 5.81▲ | +0.02 (+0.35%) | 5.89 | 5.50 | 225,449 |
| ANVS | 1.82▲ | +0.03 (+1.68%) | 1.8399 | 1.77 | 609,243 |
| AOA | 99.01▲ | +0.48 (+0.49%) | 99.18 | 98.88 | 113,434 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| AOR | 69.85▲ | +0.22 (+0.32%) | 69.99 | 69.75 | 270,357 |
| APH | 157.01▲ | +3.90 (+2.55%) | 158.41 | 153.81 | 6,282,207 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APP | 305.77▼ | -3.00 (-0.97%) | 307.39 | 299.00 | 5,374,178 |
| APPN | 38.30▲ | +1.02 (+2.74%) | 38.46 | 36.94 | 520,219 |
| APUE | 47.35▲ | +0.23 (+0.49%) | 47.41 | 47.2137 | 130,574 |
| AQN | 5.70▼ | -0.12 (-2.06%) | 5.84 | 5.70 | 3,555,770 |
| ARCT | 13.45▲ | +2.46 (+22.38%) | 13.50 | 11.11 | 2,848,253 |
| ARGX | 1,039.78▲ | +1.66 (+0.16%) | 1,058.6899 | 1,029.46 | 299,716 |
| ARWR | 87.11▼ | -0.36 (-0.41%) | 88.46 | 85.94 | 1,052,698 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASRV | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.94 | 7,057 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATLX | 3.32▲ | +0.15 (+4.73%) | 3.33 | 3.20 | 218,238 |
| ATNM | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.10 | 142,878 |
| AVO | 13.29▲ | +0.05 (+0.38%) | 13.44 | 13.25 | 409,045 |
| AVSD | 82.994▲ | +0.7083 (+0.86%) | 83.09 | 82.88 | 20,361 |
| AVT | 88.64▲ | +1.75 (+2.01%) | 89.23 | 86.34 | 1,132,671 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AXSM | 207.77▼ | -0.26 (-0.12%) | 210.87 | 206.498 | 734,785 |
| BABA | 119.34▼ | -11.19 (-8.57%) | 125.61 | 119.23 | 32,356,925 |
| BAM | 52.30▲ | +0.78 (+1.51%) | 52.71 | 51.96 | 1,570,037 |
| BAND | 47.52▼ | -0.63 (-1.31%) | 49.19 | 45.62 | 740,642 |
| BBAI | 3.22▲ | +0.15 (+4.89%) | 3.245 | 3.13 | 19,947,237 |
| BBSI | 33.55▲ | +0.32 (+0.96%) | 33.63 | 32.685 | 172,845 |
| BCD | 38.25▲ | +0.20 (+0.53%) | 38.33 | 38.19 | 35,731 |
| BCDF | 33.901▲ | +0.296 (+0.88%) | 33.98 | 33.78 | 1,482 |
| BCX | 13.21▲ | +0.23 (+1.77%) | 13.22 | 13.07 | 178,263 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDC | 122.46▼ | -1.43 (-1.15%) | 125.28 | 121.685 | 364,620 |
| BDSX | 26.63▲ | +2.60 (+10.82%) | 27.105 | 24.11 | 270,355 |
| BEEX | 28.2449▲ | +0.1984 (+0.71%) | 28.2449 | 28.15 | 143 |
| BH | 388.85▼ | -2.05 (-0.52%) | 394.4456 | 376.3801 | 118,178 |
| BIGY | 52.3291▲ | +0.1591 (+0.30%) | 52.45 | 52.16 | 14,246 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BINT | 33.06▲ | +0.21 (+0.64%) | 33.10 | 33.0299 | 25,856 |
| BIOY | 21.17▼ | -0.205 (-0.96%) | 21.19 | 21.14 | 1,067 |
| BITQ | 25.17▲ | +0.58 (+2.36%) | 26.0799 | 24.87 | 124,280 |
| BITU | 13.33▲ | +1.42 (+11.92%) | 13.62 | 13.07 | 12,652,628 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKE | 43.81▲ | +1.17 (+2.74%) | 44.82 | 42.585 | 517,343 |
| BKMC | 41.4613▲ | +0.2113 (+0.51%) | 41.4613 | 41.34 | 12,021 |
| BKNG | 209.62▼ | -0.25 (-0.12%) | 211.63 | 206.29 | 4,494,900 |
| BKYI | 3.07▼ | -0.03 (-0.97%) | 3.24 | 3.0301 | 23,106 |
| BLMN | 11.63▲ | +1.15 (+10.97%) | 11.655 | 10.56 | 1,821,474 |
| BLSH | 30.41▲ | +1.97 (+6.93%) | 30.68 | 29.15 | 2,164,439 |
| BLUC | 31.80▲ | +0.13 (+0.41%) | 31.85 | 31.725 | 27,501 |
| BLW | 12.67▼ | -0.02 (-0.16%) | 12.7577 | 12.66 | 62,852 |
| BMRN | 66.70▼ | -0.98 (-1.45%) | 68.34 | 66.52 | 1,464,731 |
| BOEU | 32.0541▼ | -0.3297 (-1.02%) | 32.49 | 31.655 | 44,270 |
| BOH | 77.50▼ | -0.09 (-0.12%) | 78.265 | 77.0925 | 292,642 |
| BOT | 27.43▼ | -0.98 (-3.45%) | 29.19 | 27.20 | 468,678 |
| BRAG | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.42 | 29,742 |
| BRR | 2.15▼ | -0.09 (-4.02%) | 2.4199 | 2.135 | 1,471,853 |
| BRSP | 4.91▲ | +0.05 (+1.03%) | 4.915 | 4.825 | 1,108,614 |
| BTBT | 1.53▼ | -0.065 (-4.08%) | 1.735 | 1.47 | 58,830,758 |
| BTCC | 13.5151▲ | +0.2651 (+2.00%) | 13.59 | 13.45 | 26,065 |
| BTDL | 17.22▲ | +2.7317 (+18.85%) | 17.73 | 15.23 | 64,560 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BTT | 22.56▲ | +0.05 (+0.22%) | 22.56 | 22.46 | 66,760 |
| BTU | 27.61▲ | +0.75 (+2.79%) | 27.77 | 27.135 | 2,071,836 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BVS | 14.38▲ | +0.05 (+0.35%) | 14.41 | 14.20 | 745,058 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| CAG | 16.43▲ | +0.16 (+0.98%) | 16.45 | 16.04 | 10,011,098 |
| CAPE | 33.4503▲ | +0.3639 (+1.10%) | 33.4503 | 33.37 | 16,028 |