Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 60.51▼ | -2.64 (-4.18%) | 63.74 | 58.95 | 8,451,433 |
| AAME | 2.62▲ | +0.05 (+1.95%) | 2.6299 | 2.5601 | 5,373 |
| AAMI | 52.31▲ | +0.39 (+0.75%) | 53.27 | 51.075 | 241,554 |
| AAOI | 43.99▼ | -4.41 (-9.11%) | 48.95 | 42.5101 | 4,200,121 |
| AAUC | 31.29▼ | -0.28 (-0.89%) | 31.60 | 31.18 | 429,300 |
| ABAT | 3.78▼ | -0.37 (-8.92%) | 4.13 | 3.75 | 4,669,200 |
| ABR | 7.42▼ | -0.18 (-2.37%) | 7.76 | 7.30 | 6,203,800 |
| ACI | 17.93▲ | +0.20 (+1.13%) | 18.185 | 17.76 | 6,071,500 |
| ACT | 43.72▲ | +0.18 (+0.41%) | 44.15 | 43.32 | 336,078 |
| ADI | 331.36▼ | -5.64 (-1.67%) | 343.96 | 330.84 | 4,426,629 |
| ADMA | 15.59▼ | -0.69 (-4.24%) | 16.145 | 15.555 | 2,296,976 |
| AEBI | 14.89▼ | -0.63 (-4.06%) | 15.71 | 14.54 | 191,002 |
| AER | 147.76▼ | -0.48 (-0.32%) | 149.84 | 145.93 | 1,820,800 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGMI | 75.1078▼ | -5.6092 (-6.95%) | 80.14 | 75.1078 | 2,948 |
| AGNC | 11.38▼ | -0.05 (-0.44%) | 11.60 | 11.36 | 26,996,967 |
| AGPU | 2.185▼ | -0.395 (-15.31%) | 2.57 | 2.17 | 52,400 |
| AGRZ | 0.40▼ | -0.0086 (-2.10%) | 0.4299 | 0.3975 | 116,189 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AI | 10.38▼ | -0.46 (-4.24%) | 10.97 | 10.21 | 6,257,700 |
| AIO | 22.53▼ | -0.29 (-1.27%) | 22.80 | 22.45 | 135,200 |
| AIPO | 25.53▼ | -0.51 (-1.96%) | 26.595 | 25.515 | 409,700 |
| AIR | 113.22▼ | -0.35 (-0.31%) | 118.00 | 112.49 | 340,373 |
| AIRG | 5.28▼ | -0.12 (-2.22%) | 5.54 | 5.19 | 35,039 |
| AIXC | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.17 | 73,389 |
| AKR | 20.21▼ | -0.33 (-1.61%) | 20.92 | 20.19 | 1,691,200 |
| ALB | 158.93▼ | -16.50 (-9.41%) | 182.80 | 157.50 | 4,254,240 |
| ALDX | 5.25▼ | -0.07 (-1.32%) | 5.56 | 5.155 | 1,067,851 |
| ALGT | 109.28▼ | -0.05 (-0.05%) | 113.565 | 104.11 | 695,924 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| ALLO | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 3,532,190 |
| ALMS | 26.80▲ | +1.17 (+4.56%) | 27.79 | 24.801 | 1,440,354 |
| ALRS | 25.16▲ | +0.15 (+0.60%) | 25.28 | 24.65 | 116,849 |
| ALT | 4.57▼ | -0.06 (-1.30%) | 4.70 | 4.47 | 2,221,895 |
| ALV | 125.17▼ | -1.34 (-1.06%) | 128.34 | 124.14 | 603,154 |
| AM | 20.91▲ | +0.47 (+2.30%) | 21.00 | 20.38 | 5,431,600 |
| AMBA | 65.92▼ | -0.95 (-1.42%) | 67.255 | 63.765 | 817,098 |
| AMDL | 13.16▼ | -1.00 (-7.06%) | 14.8099 | 13.05 | 12,445,010 |
| AMLP | 50.27▼ | -0.22 (-0.44%) | 50.96 | 50.05 | 1,677,267 |
| AMPG | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.60 | 836,800 |
| AMPL | 6.21▼ | -0.50 (-7.45%) | 6.77 | 5.995 | 3,668,188 |
| AMSF | 38.30▼ | -0.12 (-0.31%) | 38.84 | 38.20 | 148,466 |
| AMTX | 1.45▼ | -0.07 (-4.61%) | 1.57 | 1.44 | 677,586 |
| ANEB | 0.4749▲ | +0.0002 (+0.04%) | 0.4849 | 0.465 | 29,481 |
| AOA | 92.34▼ | -0.99 (-1.06%) | 93.7599 | 92.279 | 112,117 |
| AOD | 10.31▼ | -0.03 (-0.29%) | 10.39 | 10.26 | 558,300 |
| AOTS | 21.66▼ | -0.51 (-2.30%) | 22.08 | 21.64 | 2,600 |
| APO | 125.37▼ | -1.58 (-1.24%) | 129.83 | 122.73 | 7,363,400 |
| ARBB | 5.40▼ | -0.07 (-1.28%) | 5.60 | 5.40 | 4,042 |
| ARMG | 6.79▼ | -0.37 (-5.17%) | 7.4596 | 6.65 | 1,502,952 |
| ARMK | 39.16▼ | -3.03 (-7.18%) | 42.85 | 38.42 | 7,335,100 |
| ASA | 68.22▼ | -4.01 (-5.55%) | 72.75 | 68.02 | 183,900 |
| ASB | 27.56▼ | -0.73 (-2.58%) | 28.73 | 27.16 | 2,532,391 |
| ASIX | 18.48▼ | -0.38 (-2.01%) | 19.38 | 18.12 | 211,165 |
| ASPI | 5.13▼ | -0.54 (-9.52%) | 5.74 | 5.07 | 4,873,782 |
| ATEX | 29.27▼ | -0.43 (-1.45%) | 30.95 | 27.00 | 538,472 |
| AUID | 1.66▼ | -0.05 (-2.92%) | 1.76 | 1.56 | 383,807 |
| AUPH | 14.31▼ | -0.20 (-1.38%) | 14.66 | 14.24 | 623,541 |
| AUR | 4.22▼ | -0.14 (-3.21%) | 4.58 | 3.98 | 23,055,369 |
| AVGX | 41.31▼ | -3.02 (-6.81%) | 45.22 | 40.94 | 756,400 |
| AVR | 5.68▼ | -0.04 (-0.70%) | 5.80 | 5.41 | 677,487 |
| AVSC | 64.02▼ | -1.15 (-1.76%) | 65.78 | 63.54 | 96,095 |
| AVTX | 14.40▲ | +0.05 (+0.35%) | 14.53 | 13.93 | 378,083 |
| AVY | 195.55▲ | +2.77 (+1.44%) | 197.54 | 193.57 | 646,288 |
| AXG | 3.96▲ | +0.06 (+1.54%) | 4.025 | 3.51 | 519,676 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| AXL | 8.43▼ | -0.16 (-1.86%) | 8.60 | 8.25 | 18,058,900 |
| AXP | 342.88▼ | -11.13 (-3.14%) | 359.06 | 340.38 | 4,141,884 |
| AXTA | 33.79▲ | +0.21 (+0.63%) | 34.84 | 33.59 | 3,723,673 |
| AYTU | 2.18▼ | -0.09 (-3.96%) | 2.2887 | 2.17 | 48,938 |
| BA | 239.35▲ | +3.09 (+1.31%) | 245.67 | 235.9675 | 6,980,769 |
| BABX | 40.66▼ | -2.95 (-6.76%) | 43.095 | 39.7699 | 1,014,842 |
| BAC | 52.52▼ | -1.33 (-2.47%) | 53.94 | 51.785 | 55,481,595 |
| BANR | 63.855▼ | -0.855 (-1.32%) | 65.73 | 62.96 | 347,570 |
| BBAI | 4.10▼ | -0.33 (-7.45%) | 4.47 | 3.97 | 61,826,100 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBCP | 6.39▼ | -0.23 (-3.47%) | 6.68 | 6.36 | 79,714 |
| BBP | 81.0152▼ | -1.2048 (-1.47%) | 82.25 | 80.8522 | 4,889 |
| BBUC | 35.04▼ | -1.41 (-3.87%) | 37.32 | 34.85 | 74,272 |
| BBWI | 22.86▲ | +0.45 (+2.01%) | 23.55 | 22.4924 | 4,382,226 |
| BCO | 129.09▼ | -1.64 (-1.25%) | 132.32 | 128.1554 | 173,616 |
| BCS | 25.54▼ | -0.62 (-2.37%) | 26.33 | 25.15 | 8,551,200 |
| BCX | 13.16▼ | -0.12 (-0.90%) | 13.37 | 12.97 | 262,700 |
| BEEM | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.37 | 332,400 |
| BELFB | 231.48▼ | -6.915 (-2.90%) | 248.61 | 230.27 | 175,536 |
| BENJ | 52.085▲ | +0.02 (+0.04%) | 52.10 | 52.08 | 15,001 |
| BF.B | 30.67▲ | +0.39 (+1.29%) | 30.79 | 29.71 | 5,585,100 |
| BGRN | 48.1575▲ | +0.1323 (+0.28%) | 48.1601 | 48.03 | 15,958 |
| BHR | 2.97▼ | -0.07 (-2.30%) | 3.11 | 2.90 | 335,054 |
| BITB | 35.50▼ | -1.19 (-3.24%) | 37.08 | 35.35 | 3,611,960 |
| BITW | 42.73▼ | -1.36 (-3.08%) | 44.63 | 42.65 | 181,800 |
| BK | 114.91▼ | -6.79 (-5.58%) | 123.11 | 113.46 | 6,563,595 |
| BKU | 48.31▼ | -0.98 (-1.99%) | 49.78 | 47.63 | 646,200 |
| BKYI | 0.608▼ | -0.002 (-0.33%) | 0.64 | 0.58 | 348,332 |
| BLCO | 16.73▼ | -0.30 (-1.76%) | 17.10 | 16.60 | 286,734 |
| BLK | 1,055.63▼ | -27.25 (-2.52%) | 1,087.99 | 1,017.00 | 1,153,189 |
| BLLN | 89.69▲ | +3.95 (+4.61%) | 90.00 | 85.00 | 223,703 |
| BLW | 13.80▼ | -0.01 (-0.07%) | 13.84 | 13.78 | 71,800 |
| BMEA | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.195 | 817,539 |
| BMHL | 3.70▼ | -0.14 (-3.65%) | 3.70 | 3.59 | 3,200 |