Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.64▼ | -5.19 (-3.58%) | 144.88 | 139.485 | 1,962,096 |
| AAME | 2.90▼ | -0.11 (-3.65%) | 3.065 | 2.90 | 16,559 |
| ABG | 247.57▼ | -0.93 (-0.37%) | 252.125 | 246.53 | 75,395 |
| ABR | 8.27▲ | +0.06 (+0.73%) | 8.45 | 8.16 | 4,519,362 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACIC | 11.07▼ | -0.18 (-1.60%) | 11.27 | 11.01 | 216,447 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADEA | 19.415▲ | +0.245 (+1.28%) | 19.505 | 18.96 | 704,949 |
| ADNT | 22.03▼ | -1.38 (-5.89%) | 23.4711 | 21.95 | 1,772,883 |
| AESI | 11.05▲ | +0.12 (+1.10%) | 11.105 | 10.75 | 1,906,085 |
| AFRM | 74.76▲ | +2.95 (+4.11%) | 75.90 | 72.05 | 5,618,153 |
| AGIO | 27.19▼ | -0.61 (-2.19%) | 28.23 | 27.11 | 975,838 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIR | 105.08▼ | -0.66 (-0.62%) | 107.05 | 104.4801 | 493,960 |
| AIRO | 13.37▲ | +0.17 (+1.29%) | 13.80 | 13.06 | 774,700 |
| AKBA | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.335 | 2,766,774 |
| ALCY | 11.84▼ | -0.03 (-0.25%) | 12.17 | 11.82 | 73,268 |
| ALK | 50.04▲ | +0.38 (+0.77%) | 50.33 | 48.65 | 3,408,100 |
| ALNT | 61.23▼ | -0.58 (-0.94%) | 62.88 | 61.19 | 137,529 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |
| AME | 215.65▲ | +0.63 (+0.29%) | 215.85 | 213.06 | 1,318,563 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMSC | 32.19▲ | +1.11 (+3.57%) | 32.70 | 30.94 | 759,800 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9882 | 19,910 |
| ANY | 0.31▼ | -0.003 (-0.96%) | 0.323 | 0.30 | 320,110 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| AOMR | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.086 | 79,364 |
| APD | 267.53▲ | +1.55 (+0.58%) | 267.85 | 264.00 | 1,459,989 |
| APG | 42.82▲ | +0.28 (+0.66%) | 43.05 | 42.45 | 2,370,338 |
| APLD | 37.40▲ | +2.18 (+6.19%) | 37.47 | 34.52 | 31,757,800 |
| APLE | 12.38▼ | -0.05 (-0.40%) | 12.52 | 12.29 | 1,707,000 |
| APOG | 36.92▲ | +0.22 (+0.60%) | 36.98 | 36.12 | 260,191 |
| APPS | 4.99▼ | -0.28 (-5.31%) | 5.46 | 4.9617 | 3,032,498 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| AQN | 6.47▲ | +0.03 (+0.47%) | 6.48 | 6.3734 | 2,935,119 |
| AQST | 3.31▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 4,785,136 |
| ASC | 11.94▲ | +0.09 (+0.76%) | 12.111 | 11.85 | 642,569 |
| ASIC | 18.05▼ | -0.36 (-1.96%) | 19.03 | 18.05 | 59,889 |
| ASTI | 5.07▲ | +0.23 (+4.75%) | 5.42 | 4.66 | 1,663,700 |
| ASUR | 10.00▼ | -0.12 (-1.19%) | 10.20 | 9.93 | 94,672 |
| ATXS | 12.47▼ | -0.34 (-2.65%) | 12.81 | 12.41 | 1,336,906 |
| AUR | 4.67▲ | +0.10 (+2.19%) | 4.76 | 4.565 | 12,875,589 |
| AVEM | 81.30▼ | -0.33 (-0.40%) | 81.4899 | 80.925 | 1,809,204 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| AWI | 196.12▼ | -0.38 (-0.19%) | 198.5049 | 195.59 | 384,472 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AXP | 364.79▲ | +7.42 (+2.08%) | 369.3999 | 359.895 | 3,555,056 |
| AXTA | 33.57▼ | -0.04 (-0.12%) | 33.60 | 33.04 | 7,487,006 |
| AZ | 7.35▲ | +0.11 (+1.52%) | 7.45 | 6.91 | 369,506 |
| BAH | 97.40▲ | +0.29 (+0.30%) | 97.70 | 95.92 | 2,243,800 |
| BAND | 13.41▼ | -0.12 (-0.89%) | 13.6978 | 13.33 | 241,478 |
| BANF | 112.79▼ | -1.505 (-1.32%) | 114.95 | 112.77 | 92,215 |
| BATT | 15.01▼ | -0.23 (-1.51%) | 15.10 | 14.9001 | 81,685 |
| BBIO | 76.26 | +0.00 (+0.00%) | 78.13 | 75.85 | 7,388,848 |
| BBWI | 23.27▼ | -0.13 (-0.56%) | 23.33 | 22.815 | 3,546,745 |
| BCAX | 16.75▲ | +0.06 (+0.36%) | 17.16 | 16.535 | 453,927 |
| BCDA | 1.40 | +0.00 (+0.00%) | 1.4098 | 1.35 | 61,131 |
| BCGD | 26.105▲ | +0.04 (+0.15%) | 26.17 | 26.0599 | 7,592 |
| BEDY | 27.5914▼ | -0.0777 (-0.28%) | 28.09 | 27.565 | 17,676 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BFAM | 96.23▼ | -0.78 (-0.80%) | 96.98 | 94.485 | 812,839 |
| BFH | 73.73▲ | +3.08 (+4.36%) | 74.17 | 71.89 | 1,524,781 |
| BFIX | 25.50▼ | -0.01 (-0.04%) | 25.50 | 25.50 | 1,200 |
| BIIB | 164.42▼ | -4.15 (-2.46%) | 169.34 | 163.74 | 1,816,100 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BINT | 29.416▲ | +0.026 (+0.09%) | 29.43 | 29.32 | 24,000 |
| BIOA | 20.16▼ | -1.35 (-6.28%) | 21.27 | 19.72 | 1,057,558 |
| BITB | 51.90▲ | +0.18 (+0.35%) | 52.07 | 51.19 | 2,907,900 |
| BITF | 2.95▲ | +0.11 (+3.87%) | 3.04 | 2.81 | 42,431,011 |
| BIV | 77.77▼ | -0.19 (-0.24%) | 77.95 | 77.74 | 1,843,789 |
| BIXI | 9.875▲ | +0.005 (+0.05%) | 9.875 | 9.875 | 317 |
| BJ | 93.40▼ | -1.51 (-1.59%) | 94.46 | 92.15 | 2,013,651 |
| BKCH | 82.89▲ | +3.72 (+4.70%) | 83.52 | 78.38 | 127,050 |
| BKEM | 79.2366▼ | -0.1034 (-0.13%) | 79.2366 | 78.9569 | 1,255 |
| BKH | 73.34▲ | +0.20 (+0.27%) | 73.36 | 72.25 | 928,088 |
| BKKT | 21.41▲ | +2.02 (+10.42%) | 22.11 | 18.521 | 1,974,058 |
| BLTE | 155.11▲ | +5.50 (+3.68%) | 157.48 | 148.10 | 159,479 |
| BLV | 69.96▼ | -0.31 (-0.44%) | 70.275 | 69.905 | 951,443 |
| BLW | 13.80 | +0.00 (+0.00%) | 13.8399 | 13.79 | 80,805 |
| BMRN | 54.59▼ | -0.48 (-0.87%) | 55.23 | 54.58 | 2,076,438 |
| BMY | 55.26▼ | -1.36 (-2.40%) | 56.56 | 55.1003 | 13,702,877 |
| BOF | 3.33▼ | -0.05 (-1.48%) | 3.4624 | 3.24 | 49,655 |
| BON | 1.68▼ | -0.06 (-3.45%) | 1.71 | 1.61 | 14,257 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BRBS | 4.31▼ | -0.11 (-2.49%) | 4.41 | 4.30 | 124,221 |
| BRK.B | 493.29▲ | +0.67 (+0.14%) | 495.1589 | 490.90 | 4,762,449 |
| BRSL | 14.25▼ | -0.36 (-2.46%) | 14.57 | 14.19 | 2,056,700 |
| BRX | 26.67▲ | +0.60 (+2.30%) | 26.73 | 25.98 | 2,586,729 |
| BSJV | 26.852▲ | +0.027 (+0.10%) | 26.91 | 26.80 | 54,400 |
| BTAL | 13.80▼ | -0.12 (-0.86%) | 13.85 | 13.71 | 550,103 |
| BTG | 4.58▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 32,392,400 |
| BTO | 36.18▼ | -0.04 (-0.11%) | 36.3337 | 35.90 | 62,455 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |
| BUD | 68.57▼ | -0.15 (-0.22%) | 68.71 | 68.32 | 2,418,584 |
| BULG | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.36 | 276,000 |
| BUUU | 7.77▼ | -0.36 (-4.43%) | 8.10 | 7.08 | 24,200 |
| BV | 13.21▼ | -0.10 (-0.75%) | 13.315 | 13.14 | 439,603 |
| BVC | 10.31▼ | -0.345 (-3.24%) | 10.96 | 10.001 | 7,227 |