Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 133.30▲ | +0.60 (+0.45%) | 145.10 | 127.11 | 16,783,931 |
| ABI | 24.765▼ | -0.145 (-0.58%) | 24.765 | 24.765 | 123 |
| ABNG | 15.3229▼ | -0.5565 (-3.50%) | 15.62 | 15.14 | 1,541 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACR | 19.22▲ | +0.02 (+0.10%) | 19.255 | 19.11 | 12,519 |
| ACRS | 4.08▲ | +0.13 (+3.29%) | 4.10 | 3.83 | 1,064,183 |
| ACU | 45.89▲ | +0.64 (+1.41%) | 46.1708 | 44.78 | 17,252 |
| ACYN | 20.715▲ | +0.025 (+0.12%) | 20.8099 | 20.64 | 451,308 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADSE | 11.80▲ | +0.05 (+0.43%) | 11.80 | 11.69 | 4,429 |
| AEC | 5.53▲ | +0.06 (+1.10%) | 5.65 | 5.40 | 40,746 |
| AHMA | 0.8501▼ | -0.1103 (-11.48%) | 0.9231 | 0.80 | 381,342 |
| AHYB | 46.3791▲ | +0.0479 (+0.10%) | 46.39 | 46.27 | 2,883 |
| AIPI | 34.06▼ | -0.54 (-1.56%) | 34.64 | 33.90 | 108,433 |
| AIQ | 49.35▼ | -0.25 (-0.50%) | 49.3999 | 48.64 | 1,818,696 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AJG | 218.39▼ | -2.41 (-1.09%) | 221.95 | 217.045 | 1,637,082 |
| AKAF | 32.069▲ | +0.1345 (+0.42%) | 32.069 | 32.069 | 100 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| ALLW | 29.52▲ | +0.10 (+0.34%) | 29.545 | 29.31 | 660,893 |
| ALT | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.31 | 1,981,946 |
| ALTG | 5.96▲ | +0.15 (+2.58%) | 6.03 | 5.68 | 228,146 |
| AMBA | 53.24▼ | -0.04 (-0.08%) | 54.33 | 52.95 | 742,784 |
| AMBR | 2.22▼ | -0.08 (-3.48%) | 2.36 | 2.215 | 60,664 |
| AMGN | 355.60▲ | +5.79 (+1.66%) | 359.445 | 346.4248 | 2,895,163 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMN | 18.49▼ | -0.49 (-2.58%) | 18.91 | 17.97 | 632,280 |
| ANEL | 17.6269▲ | +0.1221 (+0.70%) | 17.7188 | 16.6094 | 53,520 |
| ANTX | 3.05▼ | -0.29 (-8.68%) | 3.35 | 3.01 | 238,472 |
| AOS | 67.27▲ | +0.50 (+0.75%) | 67.89 | 66.19 | 1,070,439 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| APG | 44.14▲ | +0.33 (+0.75%) | 44.36 | 43.67 | 2,415,535 |
| APP | 379.14▼ | -12.06 (-3.08%) | 397.9899 | 369.19 | 6,526,708 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| APYX | 4.00▲ | +0.19 (+4.99%) | 4.02 | 3.82 | 152,134 |
| AREC | 2.08▼ | -0.15 (-6.73%) | 2.23 | 2.00 | 4,196,848 |
| ARTV | 6.80▲ | +0.61 (+9.85%) | 7.15 | 6.13 | 189,630 |
| ASND | 241.71▲ | +8.51 (+3.65%) | 246.67 | 233.20 | 879,393 |
| ATHM | 18.12 | +0.00 (+0.00%) | 18.40 | 17.95 | 364,788 |
| ATHR | 2.135▼ | -0.025 (-1.16%) | 2.15 | 2.135 | 6,572 |
| ATLX | 4.39▼ | -0.16 (-3.52%) | 4.74 | 4.37 | 270,947 |
| ATS | 30.68▲ | +0.35 (+1.15%) | 30.81 | 30.35 | 97,695 |
| AUPH | 15.96▲ | +0.07 (+0.44%) | 16.1255 | 15.75 | 886,382 |
| AUTL | 1.47▼ | -0.02 (-1.34%) | 1.54 | 1.4485 | 2,049,432 |
| AUUD | 3.80▲ | +0.12 (+3.26%) | 3.96 | 3.31 | 99,233 |
| AVEM | 85.65▼ | -0.04 (-0.05%) | 85.925 | 84.53 | 2,084,618 |
| AVK | 12.19▲ | +0.17 (+1.41%) | 12.22 | 12.03 | 220,876 |
| AVMC | 75.10▲ | +0.11 (+0.15%) | 75.37 | 74.71 | 15,903 |
| AVMU | 46.24▲ | +0.1585 (+0.34%) | 46.3499 | 46.07 | 13,782 |
| AVNW | 21.25▲ | +0.04 (+0.19%) | 21.54 | 20.875 | 214,031 |
| AVSC | 65.66▲ | +0.51 (+0.78%) | 65.82 | 64.81 | 86,798 |
| AVTR | 7.92▼ | -0.08 (-1.00%) | 8.04 | 7.645 | 8,791,455 |
| AVUS | 116.39▲ | +0.87 (+0.75%) | 116.615 | 115.36 | 351,470 |
| AWK | 139.25▲ | +2.89 (+2.12%) | 139.49 | 135.60 | 2,729,233 |
| BAND | 17.51▼ | -0.55 (-3.05%) | 17.98 | 17.395 | 222,064 |
| BANR | 64.31▲ | +0.67 (+1.05%) | 64.78 | 63.22 | 290,358 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |
| BDVL | 25.575▲ | +0.0023 (+0.01%) | 25.64 | 25.40 | 253,716 |
| BFRI | 1.04▲ | +0.08 (+8.33%) | 1.05 | 0.9796 | 116,323 |
| BGL | 1.00▲ | +0.0199 (+2.03%) | 1.05 | 1.00 | 329,438 |
| BGLC | 2.2493▼ | -0.0507 (-2.20%) | 2.26 | 2.15 | 3,186 |
| BIAF | 3.32▼ | -0.60 (-15.31%) | 3.8565 | 3.01 | 956,200 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 15,468,373 |
| BITO | 9.90▲ | +0.10 (+1.02%) | 9.98 | 9.68 | 105,336,871 |
| BITQ | 21.01▲ | +0.23 (+1.11%) | 21.40 | 20.475 | 164,952 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BLCN | 21.2853▼ | -0.4847 (-2.23%) | 22.23 | 20.1055 | 45,273 |
| BLDP | 2.64▲ | +0.04 (+1.54%) | 2.745 | 2.5744 | 3,558,879 |
| BLFS | 20.48▲ | +0.77 (+3.91%) | 20.86 | 19.47 | 400,235 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BLV | 69.08▼ | -0.03 (-0.04%) | 69.335 | 68.79 | 671,913 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BLZE | 3.48▼ | -0.12 (-3.33%) | 3.6053 | 3.35 | 554,969 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BNKK | 2.48▲ | +0.10 (+4.20%) | 2.64 | 2.285 | 89,076 |
| BNR | 16.25▲ | +0.01 (+0.06%) | 16.99 | 16.155 | 14,256 |
| BRAI | 20.40▼ | -1.70 (-7.69%) | 22.75 | 20.40 | 21,923 |
| BRBR | 15.40▼ | -0.33 (-2.10%) | 15.99 | 15.24 | 2,433,571 |
| BRSL | 12.36▼ | -0.14 (-1.12%) | 12.43 | 12.17 | 941,208 |
| BRTR | 50.3304▲ | +0.0154 (+0.03%) | 50.445 | 50.255 | 51,049 |
| BSJU | 25.9453▲ | +0.0156 (+0.06%) | 25.985 | 25.87 | 40,252 |
| BSMS | 23.475 | +0.00 (+0.00%) | 23.495 | 23.47 | 32,604 |
| BSOL | 11.30▲ | +0.13 (+1.16%) | 11.37 | 10.93 | 1,582,949 |
| BSY | 33.45▼ | -1.58 (-4.51%) | 34.82 | 33.055 | 3,284,011 |
| BTI | 58.85▼ | -1.10 (-1.83%) | 59.165 | 57.7575 | 5,128,092 |
| BTTC | 1.27 | +0.00 (+0.00%) | 1.31 | 1.2505 | 20,846 |
| BUZZ | 29.90▼ | -0.12 (-0.40%) | 30.08 | 29.46 | 234,700 |
| BWG | 8.08▲ | +0.09 (+1.13%) | 8.08 | 7.98 | 95,724 |
| BWLP | 17.93▲ | +0.01 (+0.06%) | 18.46 | 17.865 | 370,934 |
| BY | 33.50▲ | +0.41 (+1.24%) | 33.62 | 32.74 | 121,054 |
| BZ | 13.13▼ | -0.36 (-2.67%) | 13.37 | 13.10 | 2,865,136 |
| CADL | 4.80▼ | -0.15 (-3.03%) | 4.9396 | 4.80 | 927,256 |
| CAIQ | 24.6347▲ | +0.0964 (+0.39%) | 24.75 | 24.4094 | 116,794 |
| CARE | 24.64▲ | +0.63 (+2.62%) | 24.855 | 23.93 | 496,064 |
| CATX | 4.49▲ | +0.12 (+2.75%) | 4.53 | 4.33 | 571,136 |
| CBLL | 18.57▼ | -0.11 (-0.59%) | 18.81 | 18.47 | 242,462 |
| CCI | 86.57▲ | +1.05 (+1.23%) | 87.58 | 84.48 | 3,591,210 |
| CCIF | 3.37▼ | -0.03 (-0.88%) | 3.395 | 3.33 | 147,524 |