Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9775▼ | -0.0075 (-0.03%) | 25.01 | 24.96 | 8,968 |
| ABP | 5.81▼ | -0.56 (-8.79%) | 6.39 | 5.80 | 26,967 |
| ACA | 107.29▲ | +0.13 (+0.12%) | 108.14 | 106.47 | 228,228 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACET | 0.5342▼ | -0.0208 (-3.75%) | 0.55 | 0.5317 | 2,148,366 |
| ACIU | 2.80▼ | -0.08 (-2.78%) | 2.99 | 2.79 | 158,362 |
| ACNT | 14.87▼ | -0.19 (-1.26%) | 15.685 | 14.80 | 49,408 |
| ACP | 5.42▼ | -0.02 (-0.37%) | 5.45 | 5.40 | 635,000 |
| ACXP | 3.21▼ | -0.27 (-7.76%) | 3.44 | 3.195 | 49,949 |
| ADMA | 19.85▼ | -0.26 (-1.29%) | 20.10 | 19.63 | 3,032,705 |
| ADX | 23.25▲ | +0.18 (+0.78%) | 23.26 | 22.91 | 231,900 |
| AENT | 6.74▼ | -0.09 (-1.32%) | 6.9799 | 6.65 | 24,756 |
| AGGA | 25.295▼ | -0.1271 (-0.50%) | 25.329 | 25.28 | 3,582 |
| AGI | 36.08▼ | -0.01 (-0.03%) | 37.14 | 35.805 | 1,539,485 |
| AGM | 175.80▼ | -0.09 (-0.05%) | 177.76 | 174.02 | 63,700 |
| AGQ | 113.62▲ | +5.19 (+4.79%) | 117.41 | 112.05 | 4,050,080 |
| AHMA | 8.22▼ | -4.98 (-37.73%) | 13.13 | 7.11 | 1,054,882 |
| AIBU | 55.59▲ | +1.16 (+2.13%) | 55.755 | 55.1201 | 16,440 |
| AII | 19.79▼ | -0.83 (-4.03%) | 20.695 | 19.67 | 233,031 |
| AIO | 23.45▲ | +0.10 (+0.43%) | 23.6262 | 23.31 | 56,553 |
| AIPI | 41.90▲ | +0.26 (+0.62%) | 42.02 | 41.6501 | 119,681 |
| AIQ | 51.48▲ | +0.53 (+1.04%) | 51.776 | 51.14 | 1,594,000 |
| AIR | 82.70▼ | -1.09 (-1.30%) | 83.35 | 80.695 | 237,002 |
| AIRS | 3.04▼ | -0.32 (-9.52%) | 3.36 | 3.015 | 724,861 |
| AJG | 239.71▼ | -5.70 (-2.32%) | 245.00 | 238.65 | 1,478,730 |
| AKBA | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.53 | 2,202,071 |
| AKRE | 64.86▲ | +0.44 (+0.68%) | 65.26 | 64.37 | 561,200 |
| AL | 63.93▼ | -0.02 (-0.03%) | 64.085 | 63.92 | 1,513,083 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALAI | 37.23▲ | +0.11 (+0.30%) | 37.4292 | 37.01 | 38,214 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALTY | 11.9796▲ | +0.0046 (+0.04%) | 11.99 | 11.95 | 15,950 |
| AMG | 273.19▲ | +1.50 (+0.55%) | 274.16 | 270.445 | 155,305 |
| AMLP | 47.98▼ | -0.10 (-0.21%) | 48.28 | 47.84 | 1,555,295 |
| AMRX | 12.18▲ | +0.24 (+2.01%) | 12.215 | 11.90 | 2,363,200 |
| ANET | 128.59▲ | +0.04 (+0.03%) | 129.6599 | 126.84 | 5,166,270 |
| ANIK | 9.60▲ | +0.11 (+1.16%) | 9.68 | 9.40 | 257,559 |
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| AOD | 9.68 | +0.00 (+0.00%) | 9.74 | 9.65 | 391,300 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| AOS | 68.03▲ | +0.83 (+1.24%) | 68.40 | 67.26 | 1,931,200 |
| APCB | 29.785▼ | -0.053 (-0.18%) | 29.83 | 29.77 | 42,100 |
| APLD | 31.22▲ | +0.08 (+0.26%) | 31.96 | 29.5941 | 26,567,330 |
| APPF | 235.41▼ | -0.35 (-0.15%) | 240.78 | 232.9046 | 172,927 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARL | 15.33▼ | -0.20 (-1.29%) | 15.33 | 15.33 | 600 |
| ARW | 112.48▲ | +1.17 (+1.05%) | 113.03 | 110.975 | 455,849 |
| ARWR | 61.44▼ | -3.22 (-4.98%) | 64.2775 | 60.29 | 3,588,019 |
| ATHA | 3.95▲ | +0.055 (+1.41%) | 3.96 | 3.83 | 10,398 |
| ATLO | 22.08▼ | -0.02 (-0.09%) | 22.24 | 21.86 | 16,454 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| AVD | 4.28▼ | -0.03 (-0.70%) | 4.50 | 4.25 | 173,923 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVLV | 75.53▲ | +0.27 (+0.36%) | 75.88 | 75.4056 | 377,378 |
| AVNS | 11.26▲ | +0.13 (+1.17%) | 11.379 | 11.0501 | 335,867 |
| AVNT | 30.69▼ | -0.25 (-0.81%) | 31.74 | 30.63 | 624,400 |
| AVS | 8.65▼ | -0.20 (-2.26%) | 8.76 | 8.58 | 723,600 |
| AVTR | 10.93▼ | -0.22 (-1.97%) | 11.21 | 10.90 | 10,045,590 |
| AVY | 179.33▲ | +4.37 (+2.50%) | 179.64 | 174.38 | 1,194,827 |
| AXTI | 11.58▼ | -0.52 (-4.30%) | 12.88 | 11.50 | 3,221,251 |
| B | 41.04▲ | +0.13 (+0.32%) | 42.08 | 40.86 | 9,212,622 |
| BALL | 49.03▲ | +0.18 (+0.37%) | 49.46 | 48.43 | 2,783,702 |
| BAM | 53.26▲ | +0.34 (+0.64%) | 54.15 | 52.76 | 4,424,000 |
| BANX | 21.46▼ | -0.10 (-0.46%) | 21.66 | 21.46 | 13,481 |
| BATT | 13.83▲ | +0.08 (+0.58%) | 14.05 | 13.83 | 64,517 |
| BBAR | 16.58▼ | -0.11 (-0.66%) | 17.40 | 16.34 | 678,200 |
| BBD | 3.31▼ | -0.32 (-8.82%) | 3.65 | 3.30 | 62,671,200 |
| BBT | 25.16▼ | -0.47 (-1.83%) | 25.69 | 25.08 | 832,316 |
| BCPC | 150.50▼ | -2.85 (-1.86%) | 155.16 | 150.40 | 179,986 |
| BDMD | 1.63 | +0.00 (+0.00%) | 1.80 | 1.55 | 336,400 |
| BDX | 193.96▲ | +0.20 (+0.10%) | 196.115 | 193.69 | 1,435,201 |
| BEKE | 17.18▲ | +0.38 (+2.26%) | 17.30 | 17.00 | 3,443,107 |
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BFAP | 21.842▼ | -0.4505 (-2.02%) | 21.842 | 21.842 | 100 |
| BFRG | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.11 | 72,816 |
| BFS | 30.25▲ | +0.33 (+1.10%) | 30.26 | 29.82 | 55,823 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BGSF | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.42 | 51,000 |
| BGSI | 169.56▼ | -1.21 (-0.71%) | 171.63 | 167.67 | 33,200 |
| BHAT | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 21,683 |
| BILI | 25.80▲ | +0.10 (+0.39%) | 26.07 | 25.71 | 1,102,100 |
| BINC | 52.97▼ | -0.02 (-0.04%) | 53.00 | 52.94 | 1,867,200 |
| BITO | 13.21▼ | -0.46 (-3.37%) | 13.52 | 13.0301 | 38,252,364 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BLFS | 25.46▼ | -0.37 (-1.43%) | 25.96 | 25.07 | 364,368 |
| BLUI | 25.469▼ | -0.0115 (-0.05%) | 25.49 | 25.46 | 11,758 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BMRN | 53.40▼ | -0.42 (-0.78%) | 53.83 | 52.875 | 2,164,441 |
| BMVP | 49.24▲ | +0.14 (+0.29%) | 49.30 | 49.24 | 800 |
| BNDI | 47.655▼ | -0.064 (-0.13%) | 47.74 | 47.63 | 16,300 |
| BNED | 8.85▼ | -0.24 (-2.64%) | 9.17 | 8.79 | 167,627 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BOUT | 36.87▼ | -0.0393 (-0.11%) | 36.93 | 36.87 | 1,700 |
| BRBR | 31.17▼ | -0.19 (-0.61%) | 31.42 | 30.475 | 2,192,605 |
| BRCB | 24.27▼ | -0.03 (-0.12%) | 24.76 | 23.70 | 237,933 |
| BRX | 25.19▼ | -0.07 (-0.28%) | 25.395 | 25.10 | 2,297,690 |
| BSCP | 20.705▲ | +0.015 (+0.07%) | 20.71 | 20.70 | 1,146,672 |
| BSJW | 25.85▲ | +0.0193 (+0.07%) | 25.86 | 25.83 | 5,730 |