Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.83▼ | -3.18 (-2.34%) | 137.38 | 132.62 | 1,921,439 |
| AALG | 20.1502▼ | -0.012 (-0.06%) | 20.1699 | 19.6548 | 22,373 |
| ABR | 5.34▼ | -0.06 (-1.11%) | 5.48 | 5.30 | 3,450,688 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACII | 25.82▲ | +0.30 (+1.18%) | 25.82 | 25.62 | 112,546 |
| ADBG | 3.03▲ | +0.11 (+3.77%) | 3.125 | 2.9725 | 7,313,604 |
| ADNT | 18.18▼ | -1.83 (-9.15%) | 19.96 | 18.00 | 1,480,103 |
| AER | 147.54▼ | -1.27 (-0.85%) | 148.76 | 145.80 | 992,584 |
| AGCC | 15.01▲ | +0.11 (+0.74%) | 15.55 | 15.00 | 41,830 |
| AGIX | 46.07▲ | +1.28 (+2.86%) | 46.075 | 44.36 | 276,467 |
| AIRI | 3.02▼ | -0.06 (-1.95%) | 3.0746 | 3.02 | 56,893 |
| ALL | 241.38▲ | +1.77 (+0.74%) | 241.78 | 236.824 | 1,425,888 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| AMDY | 55.07▲ | +1.07 (+1.98%) | 55.38 | 51.35 | 355,111 |
| AMKR | 82.34▲ | +3.62 (+4.60%) | 82.70 | 74.76 | 6,239,970 |
| AMPH | 20.71▼ | -1.07 (-4.91%) | 21.235 | 19.66 | 727,089 |
| AMRZ | 53.15▼ | -2.72 (-4.87%) | 54.02 | 52.725 | 2,858,376 |
| AMT | 168.67▼ | -6.92 (-3.94%) | 175.82 | 167.64 | 3,598,259 |
| AN | 188.89▼ | -2.75 (-1.43%) | 191.385 | 188.03 | 249,027 |
| APUE | 45.88▲ | +0.59 (+1.30%) | 45.88 | 45.30 | 81,149 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARR | 17.34▲ | +0.08 (+0.46%) | 17.34 | 17.07 | 3,270,457 |
| ARRY | 7.24▲ | +0.12 (+1.69%) | 7.30 | 6.745 | 7,920,598 |
| ASA | 52.66▼ | -0.69 (-1.29%) | 53.395 | 52.04 | 66,072 |
| ATAT | 32.32▲ | +0.19 (+0.59%) | 33.00 | 32.00 | 733,175 |
| ATHM | 19.00▲ | +0.44 (+2.37%) | 19.115 | 18.55 | 1,147,325 |
| ATI | 197.71▲ | +0.31 (+0.16%) | 199.95 | 194.57 | 1,455,529 |
| ATMU | 51.00▼ | -2.87 (-5.33%) | 53.66 | 50.57 | 969,906 |
| ATNM | 0.99 | +0.00 (+0.00%) | 1.01 | 0.97 | 120,174 |
| AU | 81.79▲ | +0.17 (+0.21%) | 81.915 | 78.51 | 3,618,801 |
| AUTL | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.605 | 959,824 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AX | 96.35▲ | +0.12 (+0.12%) | 96.835 | 94.80 | 297,390 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AZ | 5.52▲ | +0.21 (+3.95%) | 5.63 | 5.212 | 302,543 |
| BABA | 95.51▲ | +0.70 (+0.74%) | 97.47 | 94.40 | 20,591,098 |
| BAC | 57.88 | +0.00 (+0.00%) | 58.335 | 57.61 | 28,891,150 |
| BAIV | 25.7171▲ | +0.1221 (+0.48%) | 25.86 | 25.27 | 22,651 |
| BANX | 19.54▲ | +0.13 (+0.67%) | 19.55 | 19.40 | 27,923 |
| BBAR | 19.62▲ | +0.39 (+2.03%) | 20.3393 | 19.4353 | 509,274 |
| BBDC | 8.42▲ | +0.15 (+1.81%) | 8.42 | 8.30 | 469,836 |
| BBHM | 11.928▲ | +0.058 (+0.49%) | 11.93 | 11.83 | 226,014 |
| BBY | 77.64▼ | -0.07 (-0.09%) | 78.13 | 75.78 | 2,778,355 |
| BCDF | 29.4219▼ | -0.0735 (-0.25%) | 29.51 | 29.36 | 645 |
| BDYN | 27.51▲ | +0.319 (+1.17%) | 27.52 | 27.12 | 319,824 |
| BEDY | 29.2717▲ | +0.1246 (+0.43%) | 29.60 | 29.12 | 56,116 |
| BEEZ | 33.4177▲ | +0.0162 (+0.05%) | 33.4177 | 33.4177 | 12 |
| BEPC | 37.23▼ | -0.48 (-1.27%) | 38.13 | 36.70 | 1,061,861 |
| BGCG | 25.9737▲ | +0.3109 (+1.21%) | 26.01 | 25.9737 | 3,348 |
| BGEG | 23.9839▲ | +0.1238 (+0.52%) | 24.01 | 23.69 | 12,235 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BIAF | 0.8036▼ | -0.0264 (-3.18%) | 0.8363 | 0.80 | 172,364 |
| BIV | 77.03▲ | +0.04 (+0.05%) | 77.035 | 76.94 | 1,323,953 |
| BKMS | 25.59▲ | +0.0349 (+0.14%) | 25.59 | 25.5585 | 50,601 |
| BLOK | 63.01▼ | -0.16 (-0.25%) | 63.86 | 61.25 | 193,990 |
| BLSG | 1.7797▲ | +0.0791 (+4.65%) | 1.79 | 1.62 | 79,396 |
| BLW | 12.38▲ | +0.09 (+0.73%) | 12.40 | 12.1857 | 128,469 |
| BN | 42.14▼ | -0.73 (-1.70%) | 43.45 | 41.895 | 3,332,503 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BOH | 80.80▼ | -1.19 (-1.45%) | 81.67 | 80.74 | 281,372 |
| BRIE | 30.14▲ | +0.1725 (+0.58%) | 30.14 | 29.68 | 166,279 |
| BRSM | 25.8543▲ | +0.1829 (+0.71%) | 25.8543 | 25.63 | 11,503 |
| BSCV | 16.43▲ | +0.005 (+0.03%) | 16.43 | 16.4001 | 505,251 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSMW | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 28,272 |
| BST | 49.06▲ | +1.04 (+2.17%) | 49.28 | 48.1051 | 116,007 |
| BTE | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.99 | 16,620,134 |
| BTO | 39.21▲ | +0.51 (+1.32%) | 39.25 | 38.3965 | 59,212 |
| BTQ | 5.57▲ | +0.43 (+8.37%) | 5.71 | 5.15 | 3,090,670 |
| BWEN | 4.715▲ | +0.375 (+8.64%) | 4.74 | 4.2134 | 305,327 |
| BWLP | 17.47▲ | +0.03 (+0.17%) | 17.975 | 17.41 | 345,851 |
| BXMT | 17.42▼ | -0.01 (-0.06%) | 17.46 | 17.095 | 1,926,972 |
| BZH | 29.26▲ | +0.06 (+0.21%) | 29.80 | 28.58 | 438,343 |
| CAAP | 25.75▲ | +0.21 (+0.82%) | 25.9599 | 25.37 | 246,342 |
| CAE | 25.20▼ | -0.30 (-1.18%) | 25.56 | 24.92 | 694,330 |
| CBC | 30.44▲ | +0.58 (+1.94%) | 30.55 | 29.85 | 844,280 |
| CBRE | 136.09▼ | -1.31 (-0.95%) | 137.6701 | 134.8001 | 1,671,420 |
| CBRS | 216.16▲ | +34.57 (+19.04%) | 220.57 | 182.15 | 13,229,932 |
| CC | 20.26▼ | -0.48 (-2.31%) | 20.70 | 19.435 | 2,817,435 |
| CCC | 4.90▼ | -0.11 (-2.20%) | 5.165 | 4.82 | 13,623,369 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CCL | 29.19▲ | +0.12 (+0.41%) | 29.6393 | 29.03 | 16,812,598 |
| CCSB | 20.09▲ | +0.01 (+0.05%) | 20.14 | 20.06 | 3,913 |
| CEPI | 33.834▲ | +0.264 (+0.79%) | 33.9999 | 32.80 | 52,686 |
| CFR | 154.77▼ | -0.54 (-0.35%) | 156.20 | 153.47 | 436,097 |
| CG | 40.52▼ | -0.88 (-2.13%) | 41.82 | 39.60 | 6,658,738 |
| CGC | 0.9942▲ | +0.0483 (+5.11%) | 1.01 | 0.95 | 5,823,910 |
| CGDG | 37.89▲ | +0.38 (+1.01%) | 37.89 | 37.5698 | 513,662 |
| CGGE | 34.87▲ | +0.54 (+1.57%) | 34.905 | 34.369 | 837,291 |
| CGGG | 28.375▲ | +0.675 (+2.44%) | 28.38 | 27.86 | 76,075 |
| CGIE | 36.82▲ | +0.45 (+1.24%) | 36.83 | 36.37 | 575,664 |
| CGMM | 32.69▲ | +0.27 (+0.83%) | 32.715 | 32.24 | 803,293 |
| CHAT | 95.43▲ | +1.82 (+1.94%) | 95.50 | 90.5101 | 682,465 |
| CHMI | 2.41▼ | -0.07 (-2.82%) | 2.50 | 2.371 | 472,236 |
| CIG | 2.11▼ | -0.04 (-1.86%) | 2.15 | 2.10 | 5,556,557 |
| CIIT | 0.6782▼ | -0.0399 (-5.56%) | 0.6899 | 0.6217 | 1,379,026 |
| CLF | 9.38▼ | -0.57 (-5.73%) | 9.99 | 9.35 | 21,088,629 |
| CLM | 7.45▲ | +0.02 (+0.27%) | 7.49 | 7.42 | 1,149,798 |