Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAPD | 10.29▼ | -0.12 (-1.15%) | 10.37 | 10.09 | 8,005,919 |
| ABM | 48.10▼ | -0.52 (-1.07%) | 48.705 | 47.94 | 477,038 |
| ACAD | 20.15▼ | -0.07 (-0.35%) | 20.70 | 19.93 | 3,134,008 |
| ACEL | 10.66▼ | -0.22 (-2.02%) | 10.93 | 10.61 | 495,395 |
| ACHR | 4.97▼ | -0.09 (-1.78%) | 5.25 | 4.97 | 23,138,808 |
| ACRS | 5.26▼ | -0.02 (-0.38%) | 5.395 | 5.21 | 2,263,473 |
| ADBE | 239.94▲ | +6.77 (+2.90%) | 240.84 | 231.95 | 4,519,854 |
| ADC | 66.81▼ | -0.84 (-1.24%) | 67.51 | 66.72 | 1,934,497 |
| ADEA | 25.60▲ | +0.85 (+3.43%) | 26.41 | 24.74 | 2,438,542 |
| ADIL | 4.01▼ | -0.14 (-3.37%) | 4.29 | 3.95 | 35,272 |
| ADP | 258.06▼ | -3.74 (-1.43%) | 264.32 | 257.7437 | 2,525,120 |
| ADTN | 6.835▼ | -0.035 (-0.51%) | 6.935 | 6.73 | 1,351,616 |
| ADUS | 110.54▼ | -2.42 (-2.14%) | 113.42 | 110.375 | 248,782 |
| AFGR | 37.9303▲ | +0.0668 (+0.18%) | 38.235 | 37.9303 | 4,583 |
| AFL | 111.78▼ | -1.88 (-1.65%) | 113.60 | 111.73 | 1,757,933 |
| AFYA | 12.04▲ | +0.22 (+1.86%) | 12.33 | 11.855 | 357,356 |
| AGD | 11.72▼ | -0.08 (-0.68%) | 11.89 | 11.66 | 110,407 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AGNT | 3.67▲ | +0.12 (+3.38%) | 3.68 | 3.56 | 1,779,800 |
| AHR | 51.26▼ | -0.82 (-1.57%) | 51.80 | 51.21 | 3,136,759 |
| AIPI | 37.4108▼ | -0.0992 (-0.26%) | 37.555 | 37.29 | 295,045 |
| AIVI | 57.80▼ | -0.37 (-0.64%) | 58.39 | 57.80 | 2,400 |
| AIZ | 263.50▼ | -0.15 (-0.06%) | 264.42 | 262.00 | 306,796 |
| AKO.B | 29.02▼ | -1.41 (-4.63%) | 30.01 | 29.02 | 8,142 |
| ALAB | 355.97▼ | -1.87 (-0.52%) | 363.00 | 343.38 | 3,251,726 |
| ALAI | 46.47▼ | -0.08 (-0.17%) | 46.96 | 46.47 | 60,511 |
| ALK | 38.70▼ | -1.23 (-3.08%) | 40.05 | 38.26 | 4,592,287 |
| ALMU | 12.36▼ | -0.39 (-3.06%) | 13.1199 | 12.30 | 367,975 |
| AMAX | 7.38 | +0.00 (+0.00%) | 7.46 | 7.38 | 41,500 |
| AMLX | 29.10▼ | -0.18 (-0.61%) | 29.62 | 28.64 | 1,307,046 |
| AMPG | 3.14▼ | -0.08 (-2.48%) | 3.22 | 3.125 | 817,429 |
| AMR | 168.22▲ | +2.22 (+1.34%) | 175.61 | 167.94 | 339,937 |
| AMSC | 29.11▼ | -0.06 (-0.21%) | 29.83 | 28.95 | 742,324 |
| AMX | 21.19▼ | -0.59 (-2.71%) | 21.98 | 21.19 | 2,686,091 |
| AMZE | 0.025▼ | -0.0496 (-66.49%) | 0.075 | 0.016 | 18,323,600 |
| AMZN | 249.15▲ | +2.48 (+1.01%) | 252.44 | 246.08 | 41,913,110 |
| ANGL | 27.81▼ | -0.11 (-0.39%) | 27.99 | 27.805 | 865,440 |
| ANNA | 2.635▲ | +0.035 (+1.35%) | 2.71 | 2.61 | 78,028 |
| ANRO | 25.53▼ | -1.05 (-3.95%) | 27.41 | 25.53 | 891,595 |
| ANTX | 5.32▲ | +0.23 (+4.52%) | 5.35 | 5.00 | 199,204 |
| AOHY | 10.67▼ | -0.085 (-0.79%) | 10.73 | 10.67 | 55,377 |
| AON | 276.77▲ | +0.87 (+0.32%) | 278.19 | 273.80 | 2,300,008 |
| APC | 14.86▼ | -0.21 (-1.39%) | 15.105 | 14.50 | 203,976 |
| APCB | 28.10▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 70,929 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 12 |
| ARE | 47.46▼ | -1.01 (-2.08%) | 48.10 | 47.18 | 1,614,600 |
| ARIS | 17.40▼ | -0.35 (-1.97%) | 18.01 | 17.38 | 1,423,072 |
| ARMK | 53.55▼ | -0.90 (-1.65%) | 54.53 | 53.55 | 2,084,515 |
| ARQ | 1.975▲ | +0.065 (+3.40%) | 1.995 | 1.88 | 298,307 |
| ASB | 28.65▼ | -0.03 (-0.10%) | 29.02 | 28.555 | 1,890,196 |
| ASIC | 25.55▼ | -0.81 (-3.07%) | 26.21 | 25.55 | 59,730 |
| ASND | 227.83▼ | -0.24 (-0.11%) | 230.97 | 226.18 | 926,226 |
| ASO | 48.09▲ | +0.20 (+0.42%) | 48.605 | 47.50 | 1,293,166 |
| ASTI | 2.52▼ | -0.09 (-3.45%) | 2.6496 | 2.51 | 302,414 |
| ATLC | 87.53▲ | +0.05 (+0.06%) | 87.975 | 85.961 | 84,647 |
| ATNI | 27.82▼ | -0.10 (-0.36%) | 28.07 | 27.31 | 72,737 |
| AU | 93.95▼ | -0.68 (-0.72%) | 95.39 | 93.4364 | 2,206,064 |
| AUDC | 10.68▲ | +0.08 (+0.75%) | 10.79 | 10.48 | 101,028 |
| AUGO | 78.68▼ | -0.68 (-0.86%) | 81.564 | 78.61 | 517,037 |
| AUPH | 16.195▼ | -0.225 (-1.37%) | 16.4411 | 16.19 | 913,839 |
| AUR | 5.54▲ | +0.15 (+2.78%) | 5.64 | 5.35 | 37,912,727 |
| AUSF | 48.71▼ | -0.38 (-0.77%) | 49.16 | 48.71 | 71,122 |
| AVGB | 49.62▲ | +0.042 (+0.08%) | 49.67 | 49.58 | 13,500 |
| AVIG | 39.39▼ | -0.02 (-0.05%) | 39.4681 | 39.31 | 290,623 |
| AVIV | 79.63▼ | -0.46 (-0.57%) | 80.46 | 79.44 | 104,257 |
| AVNT | 40.25▼ | -0.53 (-1.30%) | 40.865 | 40.035 | 752,066 |
| AVR | 7.77▲ | +0.18 (+2.37%) | 7.955 | 7.54 | 975,889 |
| AVRE | 44.35▼ | -0.30 (-0.67%) | 44.85 | 44.34 | 86,289 |
| AXON | 422.52▲ | +2.94 (+0.70%) | 432.64 | 417.36 | 1,102,543 |
| AXTA | 32.16▼ | -0.48 (-1.47%) | 32.97 | 32.15 | 1,575,117 |
| AZO | 2,830.02▼ | -45.95 (-1.60%) | 2,899.53 | 2,800.11 | 486,364 |
| AZTA | 34.89▲ | +0.61 (+1.78%) | 35.24 | 34.14 | 929,060 |
| BA | 186.05▼ | -1.63 (-0.87%) | 192.99 | 185.25 | 11,411,247 |
| BALL | 56.03▼ | -0.62 (-1.09%) | 56.89 | 56.02 | 1,951,292 |
| BANC | 17.23▼ | -0.07 (-0.40%) | 17.45 | 17.11 | 2,299,652 |
| BARK | 8.46▲ | +0.19 (+2.30%) | 8.5805 | 8.33 | 39,460 |
| BATL | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 2,225,341 |
| BATRA | 58.03▼ | -1.38 (-2.32%) | 59.9999 | 57.845 | 53,036 |
| BBAI | 2.65 | +0.00 (+0.00%) | 2.775 | 2.65 | 11,606,096 |
| BBAR | 12.85▲ | +0.31 (+2.47%) | 13.03 | 12.37 | 632,245 |
| BBDC | 8.62▼ | -0.10 (-1.15%) | 8.79 | 8.61 | 645,209 |
| BBHL | 17.25▼ | -0.049 (-0.28%) | 17.415 | 17.25 | 24,800 |
| BBN | 14.40▲ | +0.01 (+0.07%) | 14.53 | 14.38 | 406,413 |
| BBWI | 15.92▼ | -0.07 (-0.44%) | 16.185 | 15.81 | 5,869,104 |
| BCH | 40.01▼ | -0.24 (-0.60%) | 40.46 | 39.90 | 283,400 |
| BCUS | 33.8568▼ | -0.3132 (-0.92%) | 34.22 | 33.8568 | 4,488 |
| BCV | 23.08▲ | +0.03 (+0.13%) | 23.24 | 23.06 | 15,002 |
| BDN | 2.80▼ | -0.02 (-0.71%) | 2.8474 | 2.785 | 1,749,517 |
| BDRX | 0.6561▲ | +0.011 (+1.71%) | 0.66 | 0.6301 | 147,167 |
| BDSX | 29.83▲ | +0.69 (+2.37%) | 30.13 | 28.1431 | 160,880 |
| BDVL | 26.12▼ | -0.075 (-0.29%) | 26.25 | 26.11 | 307,087 |
| BDX | 179.00▼ | -2.97 (-1.63%) | 182.34 | 178.91 | 1,798,464 |
| BEDY | 28.5944▼ | -0.1656 (-0.58%) | 28.86 | 28.56 | 98,708 |
| BEKE | 16.85▲ | +0.25 (+1.51%) | 17.235 | 16.82 | 9,261,844 |
| BENJ | 53.2999▲ | +0.0399 (+0.07%) | 53.30 | 53.26 | 27,789 |
| BF.A | 26.83▼ | -0.02 (-0.07%) | 27.35 | 26.575 | 148,370 |
| BG | 106.95▼ | -1.19 (-1.10%) | 109.20 | 106.89 | 1,157,787 |
| BGIG | 35.16▼ | -0.28 (-0.79%) | 35.53 | 35.15 | 483,300 |
| BGX | 10.56▲ | +0.05 (+0.48%) | 10.57 | 10.51 | 121,004 |