Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 81.66▲ | +1.28 (+1.59%) | 82.4974 | 81.31 | 430,750 |
| AAON | 114.16▲ | +3.91 (+3.55%) | 115.08 | 107.55 | 817,841 |
| ABOS | 2.63▼ | -0.07 (-2.59%) | 2.72 | 2.5399 | 318,169 |
| ACHC | 31.28▼ | -0.12 (-0.38%) | 31.985 | 30.73 | 2,906,275 |
| ACHV | 6.11▼ | -0.29 (-4.53%) | 6.40 | 5.81 | 2,047,412 |
| ACM | 68.25▲ | +0.20 (+0.29%) | 69.00 | 67.9901 | 1,402,528 |
| ACRE | 4.43 | +0.00 (+0.00%) | 4.47 | 4.37 | 312,093 |
| ACWX | 75.74▲ | +0.27 (+0.36%) | 75.858 | 75.14 | 1,053,552 |
| ADIL | 2.78▼ | -0.02 (-0.71%) | 2.89 | 2.70 | 50,636 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| AEI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.15 | 20,474 |
| AGGY | 43.155▼ | -0.055 (-0.13%) | 43.1914 | 43.1308 | 69,267 |
| AGNT | 4.52▼ | -0.32 (-6.61%) | 4.9799 | 4.515 | 1,031,284 |
| AGQI | 18.1802▲ | +0.0802 (+0.44%) | 18.22 | 18.15 | 4,434 |
| AHCO | 10.22▲ | +0.06 (+0.59%) | 10.26 | 9.95 | 1,090,507 |
| AIT | 331.15▲ | +8.66 (+2.69%) | 332.365 | 322.40 | 281,625 |
| AIVL | 131.0716▲ | +0.4906 (+0.38%) | 131.2186 | 130.71 | 3,632 |
| ALC | 67.81▲ | +0.67 (+1.00%) | 68.05 | 67.30 | 1,579,562 |
| ALH | 26.26▲ | +0.52 (+2.02%) | 26.475 | 25.66 | 206,857 |
| ALLO | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.94 | 7,779,892 |
| AMLP | 52.70▼ | -0.25 (-0.47%) | 53.09 | 52.38 | 835,353 |
| AMLX | 17.77▼ | -0.61 (-3.32%) | 18.335 | 17.15 | 1,069,884 |
| AMN | 32.37▲ | +0.83 (+2.63%) | 32.52 | 31.39 | 728,595 |
| AMPY | 3.94▼ | -0.13 (-3.19%) | 4.075 | 3.905 | 547,313 |
| AMRX | 17.01▼ | -0.01 (-0.06%) | 17.155 | 16.695 | 1,706,833 |
| AMX | 26.01▲ | +0.17 (+0.66%) | 26.34 | 25.84 | 1,768,928 |
| ANGX | 4.00▲ | +0.04 (+1.01%) | 4.12 | 3.83 | 1,651,100 |
| ANVS | 1.86▼ | -0.09 (-4.62%) | 1.98 | 1.82 | 1,166,395 |
| APC | 19.11▼ | -0.14 (-0.73%) | 19.7464 | 18.95 | 92,433 |
| APLE | 16.56▲ | +0.15 (+0.91%) | 16.675 | 16.38 | 2,413,856 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARGX | 877.62▼ | -31.87 (-3.50%) | 904.79 | 868.545 | 319,167 |
| ARMY | 23.9256▼ | -0.2774 (-1.15%) | 24.00 | 23.81 | 2,131 |
| ARQQ | 19.08▼ | -1.39 (-6.79%) | 21.00 | 18.6035 | 555,263 |
| ASAN | 7.33▼ | -0.04 (-0.54%) | 7.71 | 7.27 | 4,584,508 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATS | 27.95▲ | +0.21 (+0.76%) | 28.475 | 27.95 | 78,524 |
| AUGO | 60.81▼ | -2.56 (-4.04%) | 64.5411 | 60.64 | 771,858 |
| AUTL | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.54 | 1,348,300 |
| AVBP | 33.69▲ | +0.02 (+0.06%) | 34.00 | 32.865 | 434,873 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AWI | 155.50▲ | +1.41 (+0.92%) | 156.74 | 154.28 | 340,645 |
| AXG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.225 | 42,107 |
| AXTA | 32.51▼ | -0.04 (-0.12%) | 32.95 | 32.48 | 784,209 |
| AYTU | 2.25▲ | +0.05 (+2.27%) | 2.25 | 2.20 | 18,902 |
| BATRK | 51.18▼ | -0.86 (-1.65%) | 52.365 | 51.18 | 367,698 |
| BBAI | 3.27▼ | -0.05 (-1.51%) | 3.4299 | 3.24 | 22,993,685 |
| BBBY | 5.24▼ | -0.25 (-4.55%) | 5.565 | 5.125 | 2,000,733 |
| BBLU | 16.89▲ | +0.06 (+0.36%) | 16.9042 | 16.82 | 57,107 |
| BCO | 104.24▲ | +0.89 (+0.86%) | 104.57 | 102.73 | 261,344 |
| BCTK | 30.9246▼ | -0.228 (-0.73%) | 31.07 | 30.69 | 9,509 |
| BDSX | 21.42▼ | -0.73 (-3.30%) | 23.21 | 21.17 | 97,948 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BEAM | 32.68▼ | -3.14 (-8.77%) | 35.64 | 31.34 | 2,825,418 |
| BEEM | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.145 | 380,332 |
| BELFA | 229.55▲ | +3.13 (+1.38%) | 231.14 | 224.335 | 143,887 |
| BELFB | 272.58▲ | +4.89 (+1.83%) | 274.01 | 265.47 | 224,729 |
| BENF | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.3205 | 8,582 |
| BGR | 15.52▲ | +0.12 (+0.78%) | 15.5499 | 15.3816 | 125,459 |
| BHVN | 15.55▼ | -1.24 (-7.39%) | 16.42 | 15.33 | 2,128,412 |
| BIOA | 24.34▼ | -0.55 (-2.21%) | 25.14 | 22.72 | 704,397 |
| BIPC | 39.55▲ | +0.37 (+0.94%) | 39.85 | 39.30 | 578,428 |
| BIRK | 45.48▲ | +0.16 (+0.35%) | 46.61 | 45.37 | 1,563,198 |
| BITA | 51.565▲ | +0.5043 (+0.99%) | 51.9499 | 51.40 | 17,116 |
| BITU | 9.50▲ | +0.20 (+2.15%) | 9.74 | 9.45 | 3,450,557 |
| BIV | 76.02▼ | -0.06 (-0.08%) | 76.20 | 75.97 | 1,393,342 |
| BIZD | 12.55▲ | +0.27 (+2.20%) | 12.63 | 12.34 | 2,364,623 |
| BKT | 10.53▼ | -0.08 (-0.75%) | 10.65 | 10.53 | 69,599 |
| BLIN | 1.24 | +0.00 (+0.00%) | 1.26 | 1.194 | 104,471 |
| BLMN | 8.34▲ | +0.28 (+3.47%) | 8.48 | 8.04 | 1,965,677 |
| BLNE | 1.11▲ | +0.03 (+2.78%) | 1.115 | 1.085 | 114,758 |
| BLX | 58.66▲ | +0.57 (+0.98%) | 59.47 | 58.08 | 126,728 |
| BMRC | 28.45▼ | -0.02 (-0.07%) | 28.54 | 28.07 | 106,404 |
| BN | 43.73▲ | +0.64 (+1.49%) | 43.9289 | 43.285 | 3,127,211 |
| BOTZ | 36.91▲ | +0.28 (+0.76%) | 37.00 | 36.56 | 669,475 |
| BRT | 14.85 | +0.00 (+0.00%) | 15.11 | 14.44 | 43,772 |
| BRX | 31.03▲ | +0.09 (+0.29%) | 31.22 | 30.78 | 1,933,458 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.45 | 20.39 | 230,444 |
| BSJT | 21.16▼ | -0.005 (-0.02%) | 21.18 | 21.13 | 251,822 |
| BSJV | 26.1994▼ | -0.0356 (-0.14%) | 26.30 | 26.16 | 21,259 |
| BSOL | 10.59▼ | -0.05 (-0.47%) | 10.7899 | 10.485 | 2,146,931 |
| BST | 48.22▲ | +0.01 (+0.02%) | 48.46 | 47.95 | 51,899 |
| BSX | 44.77▼ | -0.22 (-0.49%) | 45.51 | 44.225 | 12,037,080 |
| BTBT | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 24,151,880 |
| BTF | 16.99▲ | +0.305 (+1.83%) | 17.02 | 16.925 | 1,118 |
| BTO | 39.17▼ | -0.04 (-0.10%) | 39.745 | 39.0199 | 46,942 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BTTC | 0.7624▼ | -0.0402 (-5.01%) | 0.799 | 0.7624 | 14,691 |
| BTU | 23.37▼ | -0.06 (-0.26%) | 23.83 | 23.15 | 1,996,373 |
| BTZ | 10.21▲ | +0.02 (+0.20%) | 10.255 | 10.20 | 250,601 |
| BW | 11.70▲ | +0.24 (+2.09%) | 11.755 | 10.975 | 3,865,008 |
| BYND | 0.656▼ | -0.0187 (-2.77%) | 0.6766 | 0.654 | 36,094,596 |
| C | 140.79▲ | +1.22 (+0.87%) | 141.435 | 139.79 | 9,152,796 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CANC | 41.6591▼ | -0.7799 (-1.84%) | 42.63 | 41.19 | 22,918 |
| CANF | 3.25▼ | -0.02 (-0.61%) | 3.38 | 3.20 | 49,028 |
| CARR | 69.34▲ | +1.53 (+2.26%) | 70.399 | 67.83 | 5,249,822 |
| CATY | 61.53▲ | +0.08 (+0.13%) | 61.955 | 61.13 | 493,311 |