Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 27.80▲ | +0.73 (+2.70%) | 28.45 | 27.57 | 2,030,591 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 525,768 |
| ACV | 25.00▼ | -0.17 (-0.68%) | 25.48 | 24.65 | 38,581 |
| ADUS | 99.78▲ | +0.50 (+0.50%) | 102.19 | 99.67 | 347,729 |
| AEMD | 2.30▲ | +0.14 (+6.48%) | 2.365 | 2.16 | 44,264 |
| AFYA | 15.16▲ | +0.47 (+3.20%) | 15.26 | 14.74 | 119,747 |
| AG | 19.20▲ | +0.93 (+5.09%) | 19.645 | 18.20 | 27,657,629 |
| AIBD | 9.4574▼ | -0.3926 (-3.99%) | 9.90 | 9.255 | 69,424 |
| AISP | 2.38▲ | +0.10 (+4.39%) | 2.59 | 2.365 | 639,330 |
| AKAN | 0.8351▲ | +0.0611 (+7.89%) | 0.8757 | 0.7814 | 80,904 |
| AKRE | 53.72▲ | +0.45 (+0.84%) | 54.49 | 53.585 | 667,175 |
| ALGT | 82.34▲ | +5.29 (+6.87%) | 83.84 | 80.33 | 511,444 |
| ALK | 38.63▲ | +1.72 (+4.66%) | 39.86 | 37.90 | 5,333,667 |
| ALKT | 16.96▲ | +0.14 (+0.83%) | 17.12 | 16.46 | 1,295,313 |
| AM | 22.96▲ | +0.31 (+1.37%) | 23.225 | 22.45 | 2,289,373 |
| AMBP | 4.10▲ | +0.18 (+4.59%) | 4.13 | 3.98 | 1,912,993 |
| AMTB | 21.33▲ | +0.62 (+2.99%) | 21.71 | 20.99 | 265,013 |
| AMUU | 43.3109▲ | +0.6796 (+1.59%) | 45.54 | 42.92 | 95,964 |
| AMZU | 27.70▲ | +1.22 (+4.61%) | 28.36 | 27.52 | 2,651,678 |
| ANY | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.2821 | 162,060 |
| AOR | 64.35▲ | +0.78 (+1.23%) | 64.81 | 64.09 | 497,345 |
| APIE | 34.93▲ | +0.72 (+2.10%) | 35.3106 | 34.75 | 70,832 |
| APUE | 40.27▲ | +0.46 (+1.16%) | 40.72 | 40.265 | 134,991 |
| ARGT | 87.26▲ | +1.71 (+2.00%) | 88.24 | 85.67 | 345,001 |
| ARMK | 40.29▲ | +1.41 (+3.63%) | 41.175 | 39.5525 | 1,569,449 |
| AROC | 36.80▲ | +1.27 (+3.57%) | 37.18 | 35.79 | 1,346,479 |
| ARQQ | 14.38▲ | +0.78 (+5.74%) | 14.50 | 13.20 | 221,147 |
| ARTY | 49.09▲ | +1.32 (+2.76%) | 49.78 | 48.4101 | 630,410 |
| ARVR | 44.3886▲ | +0.5839 (+1.33%) | 44.59 | 44.3886 | 776 |
| ASB | 24.76▲ | +0.33 (+1.35%) | 25.31 | 24.65 | 1,907,817 |
| ASMB | 28.58▲ | +0.12 (+0.42%) | 30.18 | 27.53 | 97,918 |
| ASMU | 22.7398▲ | +1.6298 (+7.72%) | 23.559 | 22.10 | 51,915 |
| ATFV | 32.40▲ | +0.51 (+1.60%) | 32.78 | 32.17 | 27,193 |
| ATKR | 58.12▲ | +2.00 (+3.56%) | 58.915 | 57.13 | 254,720 |
| ATLO | 27.38▲ | +0.68 (+2.55%) | 27.69 | 27.25 | 77,519 |
| ATS | 30.46▲ | +0.30 (+0.99%) | 31.64 | 30.43 | 166,918 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AVX | 0.7076▲ | +0.0176 (+2.55%) | 0.72 | 0.672 | 146,694 |
| BBCP | 7.14▲ | +0.35 (+5.15%) | 7.19 | 6.90 | 235,814 |
| BCSM | 22.35▲ | +0.28 (+1.27%) | 22.70 | 22.35 | 7,279 |
| BDC | 117.67▲ | +5.30 (+4.72%) | 119.42 | 115.28 | 284,146 |
| BFAM | 78.14▲ | +0.81 (+1.05%) | 78.90 | 77.40 | 999,875 |
| BIRD | 3.21▲ | +0.08 (+2.56%) | 3.33 | 3.1266 | 37,124 |
| BITO | 9.72▲ | +0.05 (+0.52%) | 9.8899 | 9.63 | 178,295,034 |
| BITU | 12.74▲ | +0.17 (+1.35%) | 13.15 | 12.525 | 5,284,265 |
| BKIE | 92.12▲ | +1.99 (+2.21%) | 93.3237 | 91.41 | 113,043 |
| BLLN | 79.59▲ | +3.59 (+4.72%) | 80.38 | 76.00 | 268,972 |
| BLOK | 52.91▲ | +1.46 (+2.84%) | 53.705 | 52.115 | 296,738 |
| BLTE | 151.14▼ | -3.45 (-2.23%) | 158.68 | 150.505 | 153,808 |
| BMEZ | 13.85▲ | +0.09 (+0.65%) | 13.99 | 13.76 | 249,877 |
| BMI | 153.83▲ | +5.89 (+3.98%) | 155.744 | 148.485 | 439,453 |
| BND | 73.45▲ | +0.28 (+0.38%) | 73.6077 | 73.2443 | 14,898,762 |
| BNDP | 74.2822▲ | +0.2872 (+0.39%) | 74.41 | 74.15 | 4,650 |
| BOAT | 40.17▲ | +0.55 (+1.39%) | 40.375 | 39.45 | 57,234 |
| BOBP | 25.7871▲ | +0.3589 (+1.41%) | 26.29 | 25.7871 | 3,123 |
| BORR | 5.03▲ | +0.33 (+7.02%) | 5.14 | 4.65 | 6,867,358 |
| BOTZ | 34.24▲ | +0.64 (+1.90%) | 34.595 | 33.95 | 1,332,062 |
| BRF | 17.64▲ | +1.14 (+6.91%) | 17.67 | 17.13 | 8,504 |
| BRFH | 2.58▼ | -0.03 (-1.15%) | 2.71 | 2.48 | 9,188 |
| BRLS | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 8,291 |
| BROS | 52.43▲ | +2.43 (+4.86%) | 53.30 | 51.39 | 3,966,703 |
| BSCT | 18.62▼ | -0.01 (-0.05%) | 18.635 | 18.568 | 885,200 |
| BSCU | 16.69 | +0.00 (+0.00%) | 16.707 | 16.635 | 931,100 |
| BSCY | 20.635▲ | +0.035 (+0.17%) | 20.685 | 20.55 | 100,700 |
| BSJU | 25.542▲ | +0.019 (+0.07%) | 25.61 | 25.47 | 43,700 |
| BSVO | 24.93▲ | +0.615 (+2.53%) | 25.24 | 24.58 | 183,111 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTM | 3.27▲ | +0.15 (+4.81%) | 3.35 | 3.08 | 152,217 |
| BUXX | 20.28▲ | +0.015 (+0.07%) | 20.29 | 20.26 | 587,463 |
| BV | 11.75▲ | +0.35 (+3.07%) | 12.01 | 11.64 | 467,829 |
| BWET | 92.80▼ | -1.31 (-1.39%) | 109.9999 | 87.931 | 144,233 |
| BWLP | 16.06▲ | +0.25 (+1.58%) | 16.13 | 15.34 | 416,410 |
| CAF | 17.05▼ | -0.02 (-0.12%) | 17.1876 | 16.97 | 68,144 |
| CAIE | 25.32▲ | +0.255 (+1.02%) | 25.45 | 25.17 | 378,751 |
| CAIQ | 24.144▲ | +0.204 (+0.85%) | 24.36 | 24.0202 | 143,514 |
| CANE | 10.45 | +0.00 (+0.00%) | 10.51 | 10.41 | 814,312 |
| CBRL | 26.94▼ | -0.47 (-1.71%) | 27.96 | 26.50 | 1,693,939 |
| CERS | 1.82▲ | +0.10 (+5.81%) | 1.885 | 1.76 | 2,301,863 |
| CGCB | 26.30▲ | +0.10 (+0.38%) | 26.3499 | 26.23 | 946,177 |
| CGEN | 2.09 | +0.00 (+0.00%) | 2.15 | 2.07 | 230,144 |
| CGGO | 34.09▲ | +0.53 (+1.58%) | 34.6199 | 33.89 | 1,408,515 |
| CHAI | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.165 | 43,087 |
| CHGG | 0.5735▲ | +0.1235 (+27.44%) | 0.5869 | 0.5228 | 2,289,228 |
| CHRI | 78.088▲ | +0.935 (+1.21%) | 78.41 | 78.088 | 600 |
| CIGI | 102.00▲ | +1.72 (+1.72%) | 106.05 | 101.98 | 453,130 |
| CLDI | 0.295▲ | +0.012 (+4.24%) | 0.3041 | 0.2833 | 344,150 |
| CLOA | 51.80▲ | +0.05 (+0.10%) | 51.81 | 51.711 | 735,156 |
| CLX | 105.88▼ | -0.27 (-0.25%) | 108.75 | 105.67 | 2,043,071 |
| CM | 96.64▲ | +2.36 (+2.50%) | 97.259 | 95.72 | 1,512,388 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CMDY | 56.89▼ | -2.00 (-3.40%) | 57.46 | 56.47 | 56,047 |
| CMGG | 15.4377▲ | +0.0262 (+0.17%) | 16.18 | 15.4377 | 4,312 |
| CNR | 103.15▼ | -4.02 (-3.75%) | 105.78 | 100.52 | 1,598,968 |
| CONY | 30.27▲ | +0.41 (+1.37%) | 30.67 | 29.74 | 286,003 |
| COPP | 33.81▲ | +2.26 (+7.16%) | 34.22 | 32.81 | 377,030 |
| COSO | 24.02▲ | +0.35 (+1.48%) | 24.48 | 23.91 | 85,536 |
| COYY | 4.60▲ | +0.04 (+0.88%) | 4.64 | 4.535 | 308,183 |
| CP | 79.46▲ | +1.22 (+1.56%) | 80.42 | 79.01 | 1,962,654 |
| CPSH | 3.78▲ | +0.04 (+1.07%) | 3.87 | 3.65 | 179,053 |