Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 17.17▼ | -1.83 (-9.63%) | 19.01 | 17.07 | 709,408 |
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| ABBV | 254.39▲ | +10.28 (+4.21%) | 254.52 | 243.53 | 4,492,413 |
| ABG | 226.66▲ | +8.23 (+3.77%) | 228.695 | 217.13 | 317,145 |
| ABVC | 1.21▼ | -0.07 (-5.47%) | 1.38 | 1.19 | 126,768 |
| ABX | 10.51▼ | -0.37 (-3.40%) | 11.01 | 10.465 | 954,138 |
| ACEL | 12.45▲ | +0.14 (+1.14%) | 13.0842 | 12.345 | 218,731 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ACVA | 7.63▲ | +0.17 (+2.28%) | 7.735 | 7.47 | 3,184,560 |
| ACYN | 20.67▲ | +0.01 (+0.05%) | 20.69 | 20.63 | 1,910,137 |
| AD | 34.93▲ | +0.17 (+0.49%) | 35.15 | 34.69 | 155,901 |
| ADAM | 9.22▼ | -0.03 (-0.32%) | 9.335 | 9.20 | 884,969 |
| ADBE | 235.31▲ | +10.75 (+4.79%) | 235.479 | 222.14 | 5,756,503 |
| ADSK | 217.06▲ | +8.08 (+3.87%) | 218.52 | 208.32 | 2,486,777 |
| AEI | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.19 | 10,233 |
| AEM | 137.29▼ | -4.94 (-3.47%) | 140.6299 | 136.63 | 2,563,793 |
| AEP | 133.13▲ | +0.63 (+0.48%) | 134.05 | 131.73 | 3,768,943 |
| AFOS | 43.7274▼ | -0.9137 (-2.05%) | 44.27 | 43.63 | 5,829 |
| AGGH | 20.10▲ | +0.02 (+0.10%) | 20.11 | 20.0101 | 177,425 |
| AGI | 28.25▼ | -0.77 (-2.65%) | 28.5892 | 27.88 | 3,469,409 |
| AGIO | 38.72▼ | -1.15 (-2.88%) | 39.70 | 38.26 | 715,376 |
| AGQ | 59.54▼ | -4.48 (-7.00%) | 61.26 | 58.69 | 2,608,385 |
| AHR | 56.59▲ | +2.40 (+4.43%) | 56.66 | 54.05 | 2,370,346 |
| AIA | 132.60▼ | -3.83 (-2.81%) | 134.03 | 131.88 | 272,742 |
| AIR | 133.48▼ | -2.25 (-1.66%) | 134.1375 | 130.52 | 402,349 |
| AIS | 67.25▼ | -4.45 (-6.21%) | 69.265 | 66.65 | 613,360 |
| AIXI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.65 | 73,461 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 148 |
| AKR | 22.13▲ | +0.74 (+3.46%) | 22.21 | 21.45 | 1,490,558 |
| ALAI | 43.3599▼ | -1.2701 (-2.85%) | 44.44 | 43.025 | 174,437 |
| ALHC | 20.03▼ | -0.90 (-4.30%) | 21.54 | 19.98 | 3,350,766 |
| ALKS | 51.94▼ | -0.04 (-0.08%) | 53.515 | 51.55 | 1,799,815 |
| ALLR | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.1232 | 92,468 |
| ALMU | 15.14▼ | -1.26 (-7.68%) | 15.8237 | 14.7601 | 660,135 |
| ALNY | 283.15▲ | +4.01 (+1.44%) | 286.5994 | 273.78 | 1,428,367 |
| ALRS | 32.59▲ | +0.92 (+2.90%) | 32.64 | 31.62 | 275,763 |
| ALTO | 5.165▼ | -0.025 (-0.48%) | 5.28 | 5.06 | 2,606,714 |
| ALXO | 2.07▲ | +0.04 (+1.97%) | 2.07 | 1.90 | 791,879 |
| AM | 22.85▲ | +0.43 (+1.92%) | 22.905 | 22.475 | 1,691,789 |
| AMAL | 48.30▲ | +1.38 (+2.94%) | 48.59 | 46.96 | 159,605 |
| AMOD | 4.06▼ | -0.0401 (-0.98%) | 4.29 | 4.04 | 14,171 |
| AMPH | 19.86▲ | +0.46 (+2.37%) | 20.14 | 19.40 | 416,861 |
| AMRX | 18.04▲ | +0.84 (+4.88%) | 18.08 | 17.16 | 2,318,545 |
| AMSC | 33.09▼ | -2.21 (-6.26%) | 34.24 | 32.34 | 569,138 |
| AMTB | 26.40▲ | +0.64 (+2.48%) | 26.6599 | 25.61 | 500,546 |
| AMZZ | 33.64▼ | -1.39 (-3.97%) | 35.82 | 33.18 | 193,976 |
| ANEW | 51.7045▼ | -0.0282 (-0.05%) | 51.7045 | 51.7045 | 84 |
| ANGL | 29.06▼ | -0.015 (-0.05%) | 29.08 | 29.03 | 504,925 |
| AOA | 96.86▼ | -0.64 (-0.66%) | 97.16 | 96.60 | 94,787 |
| APLE | 16.86▲ | +0.17 (+1.02%) | 16.985 | 16.70 | 2,382,012 |
| APMU | 24.84▼ | -0.02 (-0.08%) | 24.8799 | 24.82 | 26,206 |
| APP | 434.48▼ | -18.25 (-4.03%) | 453.70 | 432.4001 | 5,151,536 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| AR | 33.35▼ | -0.23 (-0.68%) | 33.90 | 33.25 | 3,492,924 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| AREN | 1.05▲ | +0.03 (+2.94%) | 1.1068 | 1.00 | 47,991 |
| ARGT | 92.67▼ | -2.68 (-2.81%) | 95.255 | 92.51 | 80,702 |
| ARGX | 857.97▼ | -4.96 (-0.57%) | 866.04 | 852.63 | 200,135 |
| ARKO | 7.94▲ | +0.24 (+3.12%) | 8.005 | 7.65 | 635,808 |
| ARKR | 5.84▲ | +0.0939 (+1.63%) | 5.84 | 5.84 | 1,112 |
| ARP | 32.6329▼ | -0.3707 (-1.12%) | 32.79 | 32.6329 | 5,682 |
| ARQT | 27.74▼ | -0.04 (-0.14%) | 28.05 | 27.35 | 1,718,860 |
| AS | 36.03▲ | +0.42 (+1.18%) | 36.71 | 35.46 | 5,259,159 |
| ASC | 15.78▼ | -0.25 (-1.56%) | 16.23 | 15.68 | 507,193 |
| ASCE | 33.992▼ | -0.01 (-0.03%) | 34.34 | 33.94 | 44,115 |
| ASH | 68.81▲ | +0.54 (+0.79%) | 69.11 | 67.825 | 512,886 |
| ASIX | 20.76▲ | +0.05 (+0.24%) | 21.46 | 20.72 | 216,264 |
| ASO | 48.61▲ | +1.39 (+2.94%) | 49.04 | 47.255 | 1,632,875 |
| ASPN | 5.05▼ | -0.25 (-4.72%) | 5.44 | 4.98 | 650,996 |
| ATLO | 30.45▲ | +0.925 (+3.13%) | 30.55 | 29.65 | 32,338 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| ATO | 178.04▲ | +3.06 (+1.75%) | 178.205 | 175.19 | 1,250,217 |
| ATR | 134.75▲ | +5.64 (+4.37%) | 135.08 | 130.02 | 426,587 |
| ATS | 27.79▲ | +0.40 (+1.46%) | 27.995 | 27.19 | 80,928 |
| AUR | 5.95▼ | -0.07 (-1.16%) | 5.99 | 5.80 | 17,843,669 |
| AUSF | 50.98▲ | +0.82 (+1.63%) | 50.98 | 50.32 | 53,208 |
| AVD | 2.69▲ | +0.01 (+0.37%) | 2.765 | 2.67 | 88,803 |
| AVLC | 89.60▼ | -0.42 (-0.47%) | 90.01 | 89.24 | 75,885 |
| AVNW | 20.73▼ | -0.22 (-1.05%) | 21.21 | 20.30 | 127,676 |
| AVSC | 73.54▲ | +0.69 (+0.95%) | 73.75 | 72.83 | 130,378 |
| AVUQ | 66.247▼ | -0.6811 (-1.02%) | 66.8382 | 66.025 | 12,604 |
| AWF | 10.15▼ | -0.02 (-0.20%) | 10.19 | 10.125 | 357,433 |
| AWK | 134.33▲ | +5.12 (+3.96%) | 134.77 | 129.45 | 1,846,647 |
| AWR | 87.93▲ | +3.30 (+3.90%) | 87.96 | 84.85 | 304,173 |
| AXGN | 39.775▲ | +1.055 (+2.72%) | 40.575 | 38.41 | 1,271,792 |
| AXTA | 32.88▲ | +0.45 (+1.39%) | 32.96 | 32.21 | 985,027 |
| AYA | 18.75▼ | -1.00 (-5.06%) | 19.54 | 18.51 | 461,300 |
| AZI | 1.27▼ | -0.06 (-4.51%) | 1.36 | 1.27 | 94,989 |
| B | 34.84▼ | -1.07 (-2.98%) | 35.37 | 34.465 | 10,454,945 |
| BAH | 65.26▲ | +1.32 (+2.06%) | 65.455 | 62.78 | 1,695,489 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BANC | 21.48▲ | +0.64 (+3.07%) | 21.515 | 20.815 | 2,062,680 |
| BB | 9.16▼ | -1.48 (-13.91%) | 10.5065 | 9.0501 | 28,255,244 |
| BBUC | 31.30▲ | +0.04 (+0.13%) | 31.77 | 31.05 | 241,468 |
| BBWI | 21.12▲ | +0.46 (+2.23%) | 21.795 | 20.93 | 5,261,484 |
| BC | 81.97▲ | +2.97 (+3.76%) | 83.08 | 79.23 | 588,116 |
| BCI | 23.52▼ | -0.26 (-1.09%) | 23.705 | 23.465 | 532,156 |
| BFC | 153.21▲ | +5.74 (+3.89%) | 153.88 | 147.42 | 118,195 |
| BGSI | 103.01▲ | +4.31 (+4.37%) | 103.485 | 98.42 | 19,121 |