Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.28▲ | +0.19 (+1.71%) | 11.40 | 11.275 | 7,427,634 |
| AARD | 7.56▼ | -0.34 (-4.30%) | 7.76 | 7.26 | 91,434 |
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ABT | 108.62▲ | +0.81 (+0.75%) | 109.09 | 107.39 | 5,558,861 |
| ABUS | 4.59▼ | -0.04 (-0.86%) | 4.665 | 4.545 | 969,215 |
| ACA | 144.73▼ | -0.11 (-0.08%) | 145.03 | 144.70 | 521,809 |
| ACCS | 6.50▼ | -0.265 (-3.92%) | 6.64 | 6.50 | 4,805 |
| ACHV | 6.67▲ | +0.02 (+0.30%) | 6.80 | 6.6223 | 890,191 |
| ACV | 27.43▲ | +0.27 (+0.99%) | 27.70 | 27.26 | 50,958 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.57 | 20.33 | 254,277 |
| ADUS | 119.34▼ | -0.34 (-0.28%) | 120.48 | 116.39 | 185,686 |
| AEIS | 314.49▼ | -10.53 (-3.24%) | 331.84 | 314.22 | 533,483 |
| AEO | 18.32▲ | +0.35 (+1.95%) | 18.46 | 17.75 | 3,271,613 |
| AEP | 122.84▼ | -2.89 (-2.30%) | 125.6756 | 122.25 | 4,632,481 |
| AGCO | 100.87▼ | -1.96 (-1.91%) | 102.61 | 99.41 | 695,432 |
| AHG | 1.35▼ | -0.0001 (-0.01%) | 1.51 | 1.30 | 25,186 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIEQ | 50.76▲ | +0.2405 (+0.48%) | 50.909 | 50.53 | 3,321 |
| AIFC | 0.4179▼ | -0.0203 (-4.63%) | 0.48 | 0.41 | 883,087 |
| AIRT | 32.33▲ | +0.33 (+1.03%) | 32.455 | 30.57 | 7,935 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| ALG | 168.98▲ | +0.24 (+0.14%) | 170.775 | 166.02 | 182,445 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALT | 3.05▼ | -0.03 (-0.97%) | 3.10 | 2.99 | 5,105,581 |
| ALV | 121.74▼ | -1.12 (-0.91%) | 122.55 | 120.5236 | 547,762 |
| AMCI | 4.48▼ | -0.39 (-8.01%) | 4.89 | 4.40 | 166,255 |
| AMGN | 417.20▲ | +6.255 (+1.52%) | 417.36 | 406.42 | 1,652,005 |
| AMPG | 5.69▼ | -0.11 (-1.90%) | 6.1888 | 5.68 | 1,994,498 |
| AMPX | 11.81▼ | -0.04 (-0.34%) | 12.4832 | 11.765 | 5,810,681 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| AMT | 169.11▼ | -3.43 (-1.99%) | 171.49 | 168.72 | 1,800,760 |
| AMZD | 7.89▼ | -0.095 (-1.19%) | 8.015 | 7.835 | 10,159,034 |
| AMZN | 278.09▲ | +3.61 (+1.32%) | 280.14 | 273.6001 | 34,530,747 |
| AMZU | 43.54▲ | +1.11 (+2.62%) | 44.1892 | 42.18 | 2,030,338 |
| ANGI | 4.59▼ | -0.25 (-5.17%) | 4.82 | 4.52 | 1,285,299 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| ANGX | 4.22▼ | -0.07 (-1.63%) | 4.371 | 4.15 | 963,172 |
| ANTA | 3.90▲ | +0.21 (+5.69%) | 4.05 | 3.6484 | 6,185 |
| AON | 356.97▼ | -1.33 (-0.37%) | 359.53 | 354.995 | 428,356 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| APD | 308.18▲ | +4.74 (+1.56%) | 308.25 | 301.35 | 635,674 |
| APLD | 29.06▼ | -0.16 (-0.55%) | 30.72 | 28.98 | 15,541,053 |
| APWC | 1.6299▲ | +0.0599 (+3.82%) | 1.6299 | 1.55 | 5,669 |
| ARES | 137.66▲ | +0.81 (+0.59%) | 137.72 | 134.42 | 1,355,362 |
| ARQ | 2.07▼ | -0.01 (-0.48%) | 2.20 | 2.035 | 247,226 |
| ASB | 31.35▲ | +0.07 (+0.22%) | 31.535 | 31.03 | 1,064,397 |
| ASC | 16.39▼ | -0.32 (-1.92%) | 16.86 | 16.36 | 425,709 |
| ASD | 27.9197▲ | +0.09 (+0.32%) | 27.9197 | 27.9197 | 33 |
| ASIC | 24.84▲ | +0.06 (+0.24%) | 25.27 | 24.39 | 35,907 |
| ASX | 37.59▲ | +0.20 (+0.53%) | 39.39 | 37.55 | 6,400,885 |
| AVA | 38.21▼ | -0.52 (-1.34%) | 38.62 | 37.90 | 471,372 |
| AVAH | 9.46▼ | -0.03 (-0.32%) | 9.5675 | 9.275 | 1,327,383 |
| AVD | 2.29▼ | -0.12 (-4.98%) | 2.48 | 2.29 | 225,953 |
| AVGE | 101.39▼ | -0.10 (-0.10%) | 101.55 | 101.2271 | 86,782 |
| AVGO | 422.40▼ | -5.36 (-1.25%) | 432.73 | 420.16 | 13,766,512 |
| AWP | 11.76▼ | -0.14 (-1.18%) | 11.8828 | 11.73 | 131,512 |
| AXTA | 37.44▼ | -0.75 (-1.96%) | 37.85 | 37.30 | 1,102,569 |
| AZTA | 33.33▲ | +1.29 (+4.03%) | 33.54 | 31.77 | 866,944 |
| BAC | 63.86▲ | +0.69 (+1.09%) | 64.00 | 63.00 | 17,051,663 |
| BAM | 52.84▲ | +0.35 (+0.67%) | 53.03 | 51.9028 | 2,071,056 |
| BANR | 71.41▲ | +0.74 (+1.05%) | 71.515 | 70.495 | 378,789 |
| BATRK | 50.04▼ | -0.02 (-0.04%) | 50.56 | 49.85 | 576,512 |
| BB | 8.83▼ | -0.15 (-1.67%) | 9.12 | 8.82 | 11,425,677 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBT | 31.54▲ | +0.03 (+0.10%) | 31.61 | 31.27 | 429,412 |
| BC | 80.43▼ | -1.12 (-1.37%) | 81.605 | 79.84 | 601,347 |
| BCAT | 16.08▲ | +0.04 (+0.25%) | 16.13 | 16.02 | 565,319 |
| BCD | 36.9677▲ | +0.7477 (+2.06%) | 37.015 | 36.645 | 34,633 |
| BCML | 30.39▼ | -0.13 (-0.43%) | 30.8452 | 30.21 | 58,857 |
| BDTX | 1.98▲ | +0.03 (+1.54%) | 2.015 | 1.9302 | 664,872 |
| BDYN | 28.4277▼ | -0.0146 (-0.05%) | 28.51 | 28.27 | 302,884 |
| BFLX | 26.3433▼ | -0.0561 (-0.21%) | 26.4299 | 26.3388 | 188,886 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BFRG | 0.58▼ | -0.01 (-1.69%) | 0.64 | 0.58 | 99,500 |
| BGC | 10.29▼ | -0.06 (-0.58%) | 10.59 | 10.235 | 2,236,842 |
| BGCG | 27.3767▲ | +0.0314 (+0.11%) | 27.425 | 27.32 | 4,864 |
| BGM | 0.2971▼ | -0.0033 (-1.10%) | 0.3095 | 0.2958 | 23,221 |
| BGMS | 0.8993▼ | -0.0508 (-5.35%) | 0.95 | 0.8716 | 13,972 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BIOT | 0.408▼ | -0.0017 (-0.41%) | 0.4309 | 0.3902 | 388,790 |
| BIOY | 21.125▲ | +0.04 (+0.19%) | 21.17 | 21.06 | 1,894 |
| BITQ | 22.19▼ | -0.69 (-3.02%) | 22.86 | 22.15 | 33,825 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BIYA | 2.70▼ | -0.08 (-2.88%) | 2.90 | 2.66 | 388,688 |
| BJDX | 0.9872▼ | -0.0828 (-7.74%) | 1.07 | 0.9555 | 816,904 |
| BJRI | 68.65▼ | -0.90 (-1.29%) | 70.36 | 68.33 | 508,141 |
| BKCI | 55.1272▲ | +0.0139 (+0.03%) | 55.16 | 55.066 | 3,371 |
| BKH | 73.70▼ | -0.95 (-1.27%) | 74.82 | 73.01 | 1,059,466 |
| BKR | 64.07▲ | +2.52 (+4.09%) | 64.265 | 62.00 | 5,253,811 |
| BLCO | 16.83▲ | +0.05 (+0.30%) | 16.97 | 16.60 | 267,975 |
| BLDP | 2.55▼ | -0.07 (-2.67%) | 2.65 | 2.51 | 3,796,106 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.26 | 55,395 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BNDP | 73.06▼ | -0.195 (-0.27%) | 73.21 | 73.06 | 4,172 |
| BOTT | 45.215▲ | +0.0389 (+0.09%) | 45.43 | 45.135 | 16,895 |
| BPRE | 12.84▼ | -0.18 (-1.38%) | 13.10 | 12.78 | 622,455 |
| BRIE | 30.87▼ | -0.07 (-0.23%) | 30.91 | 30.735 | 85,767 |