Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.41▼ | -0.04 (-0.28%) | 14.56 | 14.19 | 4,927,900 |
| AAPU | 27.70▲ | +0.22 (+0.80%) | 28.53 | 27.12 | 4,049,800 |
| ABM | 45.83▲ | +0.39 (+0.86%) | 46.13 | 44.69 | 1,170,296 |
| ABX | 8.33▼ | -0.20 (-2.34%) | 8.67 | 8.10 | 349,264 |
| ACAD | 26.76▲ | +0.47 (+1.79%) | 26.945 | 26.05 | 1,374,099 |
| ACCO | 4.03▲ | +0.10 (+2.54%) | 4.04 | 3.95 | 554,100 |
| ACCS | 9.52▼ | -0.24 (-2.46%) | 9.802 | 9.52 | 15,352 |
| ACEL | 11.44▲ | +0.30 (+2.69%) | 11.45 | 11.17 | 383,559 |
| ACHR | 8.47▼ | -0.18 (-2.08%) | 8.98 | 8.11 | 50,047,387 |
| ACIW | 42.90▲ | +0.51 (+1.20%) | 43.30 | 42.48 | 635,258 |
| ACNB | 50.71▲ | +1.82 (+3.72%) | 50.73 | 48.28 | 27,773 |
| ADEA | 19.88▲ | +0.73 (+3.81%) | 20.16 | 19.32 | 915,891 |
| ADNT | 22.35▲ | +1.09 (+5.13%) | 22.60 | 21.455 | 1,193,162 |
| ADP | 256.99▲ | +1.89 (+0.74%) | 259.29 | 254.50 | 2,540,638 |
| ADTN | 9.29▲ | +0.05 (+0.54%) | 9.38 | 9.13 | 858,710 |
| AEMD | 2.76▲ | +0.06 (+2.22%) | 2.864 | 2.6425 | 34,265 |
| AER | 143.26▲ | +0.69 (+0.48%) | 143.74 | 142.09 | 810,900 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AG | 22.20▼ | -0.26 (-1.16%) | 22.8199 | 21.77 | 33,627,687 |
| AGG | 100.00▲ | +0.33 (+0.33%) | 100.03 | 99.72 | 15,694,381 |
| AGO | 84.97▲ | +0.91 (+1.08%) | 85.29 | 84.10 | 224,877 |
| AIFF | 1.02▲ | +0.0287 (+2.90%) | 1.03 | 0.9992 | 63,507 |
| AIPO | 24.61▲ | +0.37 (+1.53%) | 24.76 | 24.00 | 446,200 |
| AIQ | 51.90▲ | +0.96 (+1.88%) | 52.255 | 51.26 | 2,559,200 |
| AIRE | 0.434▼ | -0.003 (-0.69%) | 0.45 | 0.417 | 2,520,600 |
| AIT | 284.00▲ | +6.56 (+2.36%) | 286.19 | 277.615 | 226,201 |
| AKR | 20.58▼ | -0.27 (-1.29%) | 21.01 | 20.46 | 1,813,100 |
| AKTS | 20.40▲ | +1.63 (+8.68%) | 20.995 | 18.77 | 310,235 |
| AL | 64.31▼ | -0.02 (-0.03%) | 64.40 | 64.31 | 1,454,742 |
| ALDX | 4.99▲ | +0.24 (+5.05%) | 5.13 | 4.735 | 1,192,854 |
| ALIT | 1.56▲ | +0.03 (+1.96%) | 1.61 | 1.53 | 13,374,800 |
| ALL | 193.66▲ | +0.11 (+0.06%) | 196.09 | 191.56 | 1,986,919 |
| ALPS | 0.9925▼ | -0.0149 (-1.48%) | 1.00 | 0.992 | 31,110 |
| ALRM | 49.27 | +0.00 (+0.00%) | 49.84 | 48.83 | 412,459 |
| ALSN | 110.96▲ | +1.58 (+1.44%) | 113.3107 | 109.5001 | 1,117,437 |
| ALTY | 12.2439▲ | +0.0751 (+0.62%) | 12.25 | 12.1601 | 76,484 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMLP | 49.04▲ | +0.07 (+0.14%) | 49.73 | 48.90 | 1,978,199 |
| AMPX | 11.27▲ | +0.10 (+0.90%) | 12.01 | 10.65 | 12,359,817 |
| AMRX | 13.71▲ | +0.38 (+2.85%) | 13.73 | 13.35 | 1,323,600 |
| AMZU | 34.76▲ | +0.08 (+0.23%) | 35.02 | 33.43 | 2,750,900 |
| ANGI | 12.58▲ | +0.14 (+1.13%) | 12.78 | 12.47 | 737,439 |
| ANPA | 69.05▼ | -2.04 (-2.87%) | 83.48 | 63.001 | 68,500 |
| ANTA | 9.30▲ | +0.30 (+3.33%) | 9.994 | 9.30 | 5,000 |
| APGE | 81.91▼ | -0.13 (-0.16%) | 82.00 | 79.94 | 760,913 |
| APLD | 35.06▼ | -0.40 (-1.13%) | 38.00 | 32.32 | 42,047,800 |
| APLM | 19.365▼ | -0.765 (-3.80%) | 21.52 | 19.01 | 30,148 |
| APMU | 25.2362▲ | +0.0062 (+0.02%) | 25.25 | 25.21 | 29,069 |
| APPF | 217.81▲ | +6.52 (+3.09%) | 218.65 | 209.22 | 439,803 |
| ARAY | 0.8098▲ | +0.0018 (+0.22%) | 0.85 | 0.7902 | 538,609 |
| AROC | 27.89▲ | +0.96 (+3.56%) | 28.19 | 27.365 | 1,141,004 |
| ARTY | 51.36▲ | +0.90 (+1.78%) | 51.66 | 50.435 | 548,300 |
| ASTC | 3.73▲ | +0.02 (+0.54%) | 3.84 | 3.65 | 13,099 |
| ASTI | 4.45▼ | -0.05 (-1.11%) | 4.97 | 4.12 | 1,351,800 |
| ASX | 18.98▲ | +0.08 (+0.42%) | 19.19 | 18.7101 | 8,454,483 |
| ATAT | 37.77▲ | +1.56 (+4.31%) | 37.98 | 36.42 | 1,939,195 |
| ATGE | 121.59▲ | +3.32 (+2.81%) | 122.24 | 118.74 | 309,147 |
| ATNI | 22.94▲ | +1.01 (+4.61%) | 22.99 | 22.33 | 31,855 |
| ATOM | 2.45▲ | +0.11 (+4.70%) | 2.50 | 2.34 | 556,986 |
| AU | 101.36▼ | -5.48 (-5.13%) | 107.60 | 100.48 | 3,983,671 |
| AUAU | 43.4667▼ | -0.3276 (-0.75%) | 45.04 | 43.36 | 14,897 |
| AUR | 4.66▲ | +0.17 (+3.79%) | 4.68 | 4.47 | 15,054,148 |
| AVA | 40.33▲ | +0.27 (+0.67%) | 40.45 | 39.97 | 567,947 |
| AVGX | 41.61▼ | -1.00 (-2.35%) | 43.38 | 40.41 | 1,445,000 |
| AVIR | 3.52▲ | +0.08 (+2.33%) | 3.535 | 3.41 | 278,739 |
| AVNM | 76.98▲ | +1.02 (+1.34%) | 77.09 | 76.232 | 80,200 |
| AVNW | 21.66▲ | +0.59 (+2.80%) | 21.98 | 21.18 | 108,609 |
| AVSF | 47.095▲ | +0.044 (+0.09%) | 47.105 | 47.07 | 41,100 |
| AVUQ | 60.1396▲ | +0.6548 (+1.10%) | 60.1396 | 59.55 | 4,063 |
| AVXC | 67.75▲ | +0.881 (+1.32%) | 67.92 | 67.48 | 23,100 |
| AVY | 185.87▲ | +3.66 (+2.01%) | 186.21 | 183.005 | 560,375 |
| AXGN | 33.01▲ | +1.14 (+3.58%) | 33.57 | 32.02 | 755,800 |
| AXIA | 9.92▲ | +0.33 (+3.44%) | 9.96 | 9.80 | 2,392,453 |
| B | 49.07▼ | -0.94 (-1.88%) | 50.80 | 48.94 | 17,967,200 |
| BABA | 168.67▲ | +6.28 (+3.87%) | 169.865 | 165.78 | 11,577,923 |
| BAND | 13.62▲ | +0.40 (+3.03%) | 13.68 | 13.20 | 248,271 |
| BARK | 0.939▲ | +0.023 (+2.51%) | 0.949 | 0.883 | 1,388,500 |
| BBHM | 11.67▲ | +0.23 (+2.01%) | 11.75 | 11.56 | 193,042 |
| BBOT | 11.39▼ | -0.07 (-0.61%) | 11.63 | 11.245 | 344,114 |
| BBSI | 37.72▼ | -0.10 (-0.26%) | 38.24 | 37.30 | 157,885 |
| BBYY | 19.353▲ | +0.807 (+4.35%) | 19.45 | 19.05 | 3,500 |
| BCAR | 10.28▼ | -0.06 (-0.58%) | 10.374 | 10.25 | 1,165,400 |
| BCAX | 16.97▲ | +0.25 (+1.50%) | 17.09 | 16.27 | 620,500 |
| BCO | 125.69▲ | +2.21 (+1.79%) | 125.80 | 124.00 | 165,510 |
| BCPC | 168.95▲ | +5.34 (+3.26%) | 168.98 | 164.565 | 201,595 |
| BCPL | 25.0179▲ | +0.0579 (+0.23%) | 25.0179 | 24.93 | 35,076 |
| BCTK | 24.9904▲ | +0.2303 (+0.93%) | 25.23 | 24.64 | 37,271 |
| BDX | 206.18▲ | +2.79 (+1.37%) | 207.54 | 204.13 | 1,742,600 |
| BELFB | 201.80▲ | +0.63 (+0.31%) | 205.99 | 194.99 | 236,011 |
| BF.B | 28.01▲ | +0.82 (+3.02%) | 28.155 | 27.15 | 6,049,937 |
| BFIX | 25.54▲ | +0.0551 (+0.22%) | 25.58 | 25.46 | 1,000 |
| BFZ | 10.99▲ | +0.08 (+0.73%) | 11.00 | 10.91 | 164,200 |
| BG | 112.07▲ | +2.01 (+1.83%) | 112.59 | 109.33 | 2,321,162 |
| BGIG | 33.04▲ | +0.24 (+0.73%) | 33.06 | 32.83 | 46,600 |
| BGSF | 5.62▲ | +0.34 (+6.44%) | 5.8399 | 5.27 | 49,225 |
| BHC | 6.65▼ | -0.14 (-2.06%) | 6.87 | 6.565 | 2,210,118 |
| BHP | 65.61▲ | +1.22 (+1.89%) | 66.755 | 65.105 | 4,456,593 |
| BHVN | 12.87▲ | +0.19 (+1.50%) | 13.85 | 12.70 | 3,478,400 |
| BIAF | 1.31 | +0.00 (+0.00%) | 1.405 | 1.2901 | 67,623 |
| BIRK | 39.38▲ | +2.23 (+6.00%) | 39.47 | 37.5023 | 3,953,097 |