Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.29 | 11,854 |
| AAMI | 94.06▲ | +2.35 (+2.56%) | 95.92 | 90.965 | 496,782 |
| AAP | 38.74▼ | -0.17 (-0.44%) | 38.9099 | 38.05 | 2,067,713 |
| ABEV | 2.90▼ | -0.02 (-0.68%) | 2.935 | 2.87 | 19,063,665 |
| ABT | 96.69▼ | -2.14 (-2.17%) | 99.445 | 96.54 | 8,862,060 |
| ABTC | 8.18▼ | -0.30 (-3.54%) | 8.5402 | 8.04 | 1,007,936 |
| ABX | 7.89▼ | -0.17 (-2.11%) | 8.125 | 7.765 | 794,933 |
| ACEL | 10.59▼ | -0.07 (-0.66%) | 10.77 | 10.59 | 600,440 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| ADAM | 7.78 | +0.00 (+0.00%) | 7.795 | 7.53 | 1,181,529 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADRX | 19.54▼ | -0.40 (-2.01%) | 20.72 | 18.991 | 962,214 |
| ADSK | 211.31▲ | +2.31 (+1.11%) | 216.5091 | 208.89 | 2,334,428 |
| ADT | 6.23▲ | +0.15 (+2.47%) | 6.24 | 6.03 | 8,875,919 |
| AEBI | 10.73▲ | +0.15 (+1.42%) | 11.12 | 10.33 | 471,907 |
| AEHR | 101.60▲ | +1.98 (+1.99%) | 103.73 | 98.33 | 1,631,199 |
| AEO | 17.97▲ | +0.19 (+1.07%) | 18.17 | 17.65 | 6,163,367 |
| AERO | 14.92▼ | -0.87 (-5.51%) | 15.93 | 14.72 | 558,768 |
| AEYE | 6.94▲ | +0.22 (+3.27%) | 7.06 | 6.69 | 50,609 |
| AGO | 68.27▲ | +0.55 (+0.81%) | 68.41 | 67.2437 | 553,403 |
| AIBF | 24.7066▼ | -0.1225 (-0.49%) | 24.76 | 24.6749 | 37,760 |
| AIDX | 0.4089▼ | -0.0276 (-6.32%) | 0.4506 | 0.4089 | 51,989 |
| AIRS | 1.70▼ | -0.06 (-3.41%) | 1.81 | 1.635 | 1,405,458 |
| AIVI | 57.01▼ | -0.79 (-1.37%) | 57.43 | 56.92 | 2,700 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKRE | 53.45▲ | +0.78 (+1.48%) | 53.74 | 52.75 | 1,026,816 |
| AKTS | 18.52▼ | -0.95 (-4.88%) | 20.08 | 18.31 | 305,210 |
| ALB | 105.03▼ | -0.75 (-0.71%) | 105.98 | 102.37 | 1,931,263 |
| ALOY | 8.11▼ | -0.06 (-0.73%) | 8.21 | 7.83 | 2,039,596 |
| ALXO | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 1,481,501 |
| AMCR | 41.81▼ | -0.05 (-0.12%) | 42.14 | 41.19 | 3,029,675 |
| AMDG | 136.175▲ | +1.557 (+1.16%) | 137.03 | 130.61 | 21,100 |
| AME | 249.09▲ | +1.36 (+0.55%) | 250.665 | 245.80 | 2,009,442 |
| AMRC | 21.00▲ | +0.29 (+1.40%) | 21.23 | 20.18 | 588,011 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMX | 20.73▼ | -0.46 (-2.17%) | 21.235 | 20.535 | 3,040,457 |
| AMZA | 47.67▲ | +0.94 (+2.01%) | 47.67 | 46.73 | 30,000 |
| AMZY | 10.25▼ | -0.01 (-0.10%) | 10.33 | 10.15 | 162,500 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2687 | 10.00 | 462,018 |
| AOK | 40.38▲ | +0.05 (+0.12%) | 40.41 | 40.14 | 362,872 |
| APA | 43.34▲ | +1.80 (+4.33%) | 43.4599 | 41.31 | 6,931,070 |
| APC | 15.03▲ | +0.17 (+1.14%) | 15.40 | 14.76 | 237,253 |
| APEI | 43.36▲ | +1.18 (+2.80%) | 44.19 | 42.30 | 405,608 |
| APLD | 24.16▼ | -0.21 (-0.86%) | 24.74 | 23.59 | 17,333,511 |
| APLY | 11.60▼ | -0.165 (-1.40%) | 11.66 | 11.46 | 58,200 |
| APMD | 22.54▲ | +0.63 (+2.88%) | 24.50 | 21.955 | 747,560 |
| AQST | 4.44▼ | -0.19 (-4.10%) | 4.61 | 4.435 | 2,686,549 |
| ARBK | 2.25▼ | -0.02 (-0.88%) | 2.3063 | 2.18 | 7,677 |
| AREC | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.74 | 1,214,777 |
| ARES | 116.57▲ | +0.40 (+0.34%) | 119.18 | 113.06 | 2,322,516 |
| ARGX | 936.00▼ | -22.91 (-2.39%) | 972.38 | 935.24 | 302,247 |
| ARLO | 12.77▲ | +0.37 (+2.98%) | 13.00 | 12.43 | 1,337,170 |
| AROW | 37.27▲ | +0.42 (+1.14%) | 37.345 | 36.20 | 97,209 |
| ARTV | 6.79▼ | -0.33 (-4.63%) | 7.15 | 6.77 | 444,372 |
| ASA | 55.58▼ | -0.17 (-0.30%) | 56.27 | 55.5101 | 49,546 |
| ASM | 5.51▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 2,437,640 |
| ASML | 1,808.49▼ | -3.18 (-0.18%) | 1,822.20 | 1,791.25 | 1,406,582 |
| ASPS | 6.17▼ | -0.52 (-7.77%) | 6.63 | 6.07 | 33,458 |
| ASYS | 17.25▲ | +0.47 (+2.80%) | 17.345 | 16.66 | 211,978 |
| ATO | 156.38▼ | -0.06 (-0.04%) | 156.855 | 154.72 | 1,086,555 |
| ATYR | 0.2941▼ | -0.0089 (-2.94%) | 0.3102 | 0.29 | 2,195,611 |
| AUGO | 78.85▲ | +0.17 (+0.22%) | 79.83 | 77.32 | 619,143 |
| AURA | 6.04▼ | -0.24 (-3.82%) | 6.36 | 6.00 | 807,346 |
| AUUD | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.175 | 209,713 |
| AVBC | 21.66▲ | +0.06 (+0.28%) | 21.72 | 21.31 | 140,145 |
| AVBH | 30.94▼ | -0.045 (-0.15%) | 31.26 | 30.57 | 71,156 |
| AVDV | 108.06▼ | -1.32 (-1.21%) | 108.585 | 107.77 | 576,745 |
| AVLC | 90.64▲ | +0.37 (+0.41%) | 90.81 | 89.885 | 82,900 |
| AVLN | 27.42▼ | -1.07 (-3.76%) | 28.69 | 26.86 | 423,592 |
| AVLV | 91.19▲ | +0.75 (+0.83%) | 91.24 | 89.985 | 1,676,263 |
| AVMA | 71.85▲ | +0.1299 (+0.18%) | 71.87 | 71.4716 | 9,077 |
| AVMC | 76.85▲ | +0.62 (+0.81%) | 76.89 | 75.93 | 29,400 |
| AVR | 7.61▼ | -0.16 (-2.06%) | 7.86 | 7.52 | 1,170,682 |
| AVUS | 128.71▲ | +0.62 (+0.48%) | 128.915 | 127.505 | 379,763 |
| AXTA | 31.85▼ | -0.31 (-0.96%) | 31.93 | 31.20 | 1,738,429 |
| AZN | 157.70▼ | -3.77 (-2.33%) | 161.325 | 157.54 | 2,758,989 |
| BA | 192.28▲ | +6.23 (+3.35%) | 194.56 | 185.56 | 13,446,978 |
| BABA | 107.45▼ | -0.09 (-0.08%) | 109.60 | 106.70 | 7,176,277 |
| BABU | 8.69▼ | -0.03 (-0.34%) | 9.01 | 8.64 | 42,400 |
| BAI | 47.80▲ | +0.61 (+1.29%) | 47.99 | 46.96 | 3,097,783 |
| BAOS | 0.238▼ | -0.0008 (-0.34%) | 0.2496 | 0.2306 | 224,025 |
| BATT | 14.33▲ | +0.03 (+0.21%) | 14.33 | 14.13 | 26,700 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBC | 45.003▼ | -1.292 (-2.79%) | 46.47 | 45.00 | 25,000 |
| BC | 64.22▼ | -0.02 (-0.03%) | 64.595 | 62.675 | 838,509 |
| BCAT | 13.59▼ | -0.11 (-0.80%) | 13.82 | 13.54 | 1,464,053 |
| BCEM | 26.69 | +0.00 (+0.00%) | 26.73 | 26.55 | 8,600 |
| BCH | 38.97▼ | -1.04 (-2.60%) | 39.475 | 38.24 | 316,443 |
| BCML | 30.90▲ | +0.56 (+1.85%) | 31.03 | 29.94 | 54,753 |
| BDSX | 27.33▼ | -2.50 (-8.38%) | 29.70 | 26.33 | 178,919 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BEG | 50.33▼ | -0.06 (-0.12%) | 53.60 | 48.85 | 297,215 |
| BELFA | 203.75▲ | +6.02 (+3.04%) | 206.00 | 195.44 | 66,901 |
| BEN | 32.50▲ | +0.38 (+1.18%) | 32.50 | 31.555 | 5,302,259 |
| BFLY | 8.53▼ | -0.43 (-4.80%) | 8.96 | 8.48 | 5,538,250 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BHF | 50.05▲ | +0.15 (+0.30%) | 50.62 | 49.20 | 819,383 |
| BHR | 1.65▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 675,604 |