Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.74▲ | +0.29 (+1.42%) | 20.94 | 20.41 | 393,233 |
| ABNY | 43.0957▼ | -0.3786 (-0.87%) | 43.2446 | 42.80 | 2,331 |
| ACCS | 7.90▼ | -0.229 (-2.82%) | 8.3391 | 7.90 | 26,408 |
| ACHR | 5.74▲ | +0.14 (+2.50%) | 5.835 | 5.5801 | 25,771,674 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ACNT | 14.57▲ | +0.07 (+0.48%) | 14.65 | 14.36 | 54,067 |
| ACWX | 73.63▲ | +1.55 (+2.15%) | 73.795 | 72.745 | 2,335,803 |
| ADBG | 4.57▲ | +0.09 (+2.01%) | 4.595 | 4.225 | 2,155,292 |
| ADC | 77.11▲ | +0.76 (+1.00%) | 77.18 | 76.255 | 639,651 |
| ADI | 402.26▲ | +12.95 (+3.33%) | 402.67 | 391.18 | 3,738,319 |
| ADNT | 21.05▲ | +0.12 (+0.57%) | 21.36 | 20.91 | 498,130 |
| ADSE | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.801 | 1,400 |
| AFL | 113.67▼ | -2.54 (-2.19%) | 113.72 | 109.55 | 2,795,311 |
| AFRI | 10.00▼ | -0.09 (-0.89%) | 10.1422 | 9.95 | 28,170 |
| AFSM | 36.90▲ | +0.7645 (+2.12%) | 36.93 | 36.37 | 15,410 |
| AGCO | 121.02▲ | +6.59 (+5.76%) | 122.095 | 115.52 | 813,073 |
| AGD | 12.25▲ | +0.08 (+0.66%) | 12.272 | 12.15 | 137,475 |
| AGIX | 39.29▲ | +0.54 (+1.39%) | 39.3899 | 38.45 | 200,150 |
| AGNG | 35.2422▲ | +0.8839 (+2.57%) | 35.32 | 34.84 | 10,067 |
| AGX | 669.98▲ | +39.91 (+6.33%) | 674.58 | 642.54 | 224,788 |
| AHRT | 6.09▲ | +0.07 (+1.16%) | 6.145 | 5.97 | 663,598 |
| AI | 8.83▼ | -0.03 (-0.34%) | 8.93 | 8.6021 | 3,825,302 |
| AIFU | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.22 | 5,493 |
| AIMD | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.66 | 27,290 |
| AIR | 110.37▲ | +4.68 (+4.43%) | 111.055 | 106.01 | 368,296 |
| AIRJ | 3.08▲ | +0.07 (+2.33%) | 3.15 | 2.975 | 329,935 |
| AIRS | 2.68▲ | +0.14 (+5.51%) | 2.725 | 2.4601 | 1,214,159 |
| AIVI | 56.5104▲ | +1.3227 (+2.40%) | 56.61 | 56.17 | 1,171 |
| AIYY | 9.55▼ | -0.1392 (-1.44%) | 9.6099 | 9.36 | 40,642 |
| AIZ | 236.27▲ | +3.57 (+1.53%) | 237.50 | 230.3624 | 318,168 |
| ALBG | 17.0431▲ | +0.9121 (+5.65%) | 17.235 | 16.09 | 23,664 |
| ALLY | 44.39▲ | +0.58 (+1.32%) | 44.50 | 43.675 | 2,113,119 |
| ALOY | 8.69▲ | +0.59 (+7.28%) | 8.77 | 8.02 | 1,629,805 |
| ALT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.575 | 5,188,639 |
| ALV | 115.93▲ | +2.62 (+2.31%) | 116.912 | 114.16 | 879,242 |
| AMBA | 68.80▲ | +2.86 (+4.34%) | 69.29 | 65.22 | 745,203 |
| AMDL | 35.30▲ | +3.19 (+9.93%) | 35.43 | 31.20 | 14,750,700 |
| AMH | 31.84▲ | +0.53 (+1.69%) | 32.16 | 31.28 | 2,269,646 |
| AMWD | 43.68▼ | -0.14 (-0.32%) | 44.72 | 42.99 | 96,559 |
| ANIX | 3.00▲ | +0.12 (+4.17%) | 3.04 | 2.89 | 128,815 |
| AOA | 94.66▲ | +1.16 (+1.24%) | 94.7799 | 93.785 | 141,301 |
| AOR | 67.69▲ | +0.66 (+0.98%) | 67.76 | 67.195 | 326,092 |
| AOUT | 9.41▲ | +0.08 (+0.86%) | 9.47 | 9.26 | 27,040 |
| APAM | 37.44▲ | +0.81 (+2.21%) | 37.64 | 36.48 | 1,051,524 |
| APEI | 58.15▲ | +0.57 (+0.99%) | 58.37 | 56.80 | 238,071 |
| APLD | 34.25▲ | +1.565 (+4.79%) | 35.35 | 33.20 | 18,565,377 |
| APPS | 3.53▲ | +0.16 (+4.75%) | 3.54 | 3.31 | 1,408,797 |
| APUE | 44.19▲ | +0.51 (+1.17%) | 44.21 | 43.67 | 108,830 |
| AREC | 2.32▲ | +0.25 (+12.08%) | 2.33 | 2.10 | 2,852,808 |
| ARQT | 23.22▲ | +0.85 (+3.80%) | 23.345 | 22.47 | 1,362,666 |
| ARTV | 10.24▲ | +1.52 (+17.43%) | 10.5199 | 8.75 | 271,189 |
| AS | 35.07▲ | +0.57 (+1.65%) | 35.13 | 34.42 | 2,543,767 |
| ASML | 1,438.99▲ | +44.91 (+3.22%) | 1,446.65 | 1,395.00 | 1,414,445 |
| ASRT | 18.43▲ | +0.38 (+2.11%) | 18.44 | 18.14 | 239,906 |
| ASTL | 4.67▲ | +0.21 (+4.71%) | 4.69 | 4.45 | 616,820 |
| ATAI | 4.16▲ | +0.04 (+0.97%) | 4.185 | 4.01 | 4,130,064 |
| ATEX | 48.32▲ | +2.88 (+6.34%) | 48.505 | 46.00 | 333,760 |
| AVD | 2.88▲ | +0.03 (+1.05%) | 2.905 | 2.815 | 123,516 |
| AVDE | 89.66▲ | +2.14 (+2.45%) | 89.84 | 88.59 | 969,768 |
| AVDV | 106.15▲ | +2.49 (+2.40%) | 106.4399 | 105.10 | 979,854 |
| AVEX | 30.25▼ | -0.54 (-1.75%) | 31.235 | 28.80 | 989,542 |
| AVGE | 95.59▲ | +1.44 (+1.53%) | 95.68 | 94.50 | 45,820 |
| AVGU | 46.1869▲ | +2.7005 (+6.21%) | 46.42 | 43.88 | 25,385 |
| AVNM | 81.705▲ | +1.705 (+2.13%) | 81.77 | 80.51 | 72,093 |
| AVSU | 82.39▲ | +0.95 (+1.17%) | 82.40 | 81.40 | 11,070 |
| AVUS | 122.09▲ | +1.34 (+1.11%) | 122.31 | 120.81 | 250,844 |
| AXTI | 79.22▲ | +8.15 (+11.47%) | 80.52 | 71.10 | 12,243,397 |
| AZTD | 31.9614▲ | +0.9594 (+3.09%) | 31.9614 | 31.545 | 113 |
| BAFE | 28.2984▲ | +0.2176 (+0.77%) | 28.2984 | 27.90 | 45,034 |
| BAX | 17.58▲ | +0.68 (+4.02%) | 18.015 | 16.17 | 18,161,488 |
| BBAR | 14.26▲ | +0.04 (+0.28%) | 14.5281 | 14.01 | 558,988 |
| BBWI | 19.44▲ | +1.11 (+6.06%) | 19.75 | 18.51 | 4,862,642 |
| BCDA | 1.14▲ | +0.04 (+3.64%) | 1.1753 | 1.13 | 56,176 |
| BCSF | 13.74▲ | +0.39 (+2.92%) | 13.74 | 13.35 | 258,798 |
| BEDZ | 33.8016▲ | +0.2766 (+0.83%) | 33.8016 | 33.8016 | 121 |
| BFIX | 25.2887▲ | +0.0387 (+0.15%) | 25.2887 | 25.21 | 840 |
| BFRG | 0.701▲ | +0.011 (+1.59%) | 0.73 | 0.687 | 499,965 |
| BFST | 27.38▲ | +0.44 (+1.63%) | 27.56 | 26.735 | 200,350 |
| BGB | 11.28▲ | +0.07 (+0.62%) | 11.28 | 11.2002 | 183,256 |
| BGT | 11.03▲ | +0.13 (+1.19%) | 11.03 | 10.90 | 115,003 |
| BIB | 81.6186▲ | +3.0746 (+3.91%) | 81.79 | 78.25 | 19,455 |
| BINT | 31.255▲ | +0.6462 (+2.11%) | 31.275 | 30.83 | 23,501 |
| BKD | 14.36▲ | +0.27 (+1.92%) | 14.395 | 13.955 | 2,833,455 |
| BKE | 55.61▲ | +0.30 (+0.54%) | 56.20 | 54.2462 | 201,745 |
| BLRX | 2.75▼ | -0.32 (-10.42%) | 3.0932 | 2.6101 | 77,275 |
| BLST | 25.07▲ | +0.03 (+0.12%) | 25.08 | 25.06 | 21,296 |
| BLUC | 29.92▲ | +0.27 (+0.91%) | 29.94 | 29.6099 | 18,144 |
| BMOP | 24.8837▲ | +0.0287 (+0.12%) | 24.8908 | 24.83 | 94,671 |
| BNBX | 0.531▲ | +0.02 (+3.91%) | 0.531 | 0.48 | 86,535 |
| BNL | 19.80▼ | -0.13 (-0.65%) | 20.275 | 19.62 | 3,255,979 |
| BNRG | 2.32▼ | -0.33 (-12.45%) | 2.71 | 2.32 | 163,598 |
| BNTX | 103.45▲ | +1.88 (+1.85%) | 104.81 | 102.30 | 676,396 |
| BOIL | 12.96▲ | +0.82 (+6.75%) | 13.175 | 12.105 | 10,285,379 |
| BOX | 24.20▼ | -0.46 (-1.87%) | 24.42 | 23.87 | 1,359,583 |
| BPRO | 22.0372▲ | +0.5405 (+2.51%) | 22.12 | 21.8413 | 1,475 |
| BRBS | 3.43 | +0.00 (+0.00%) | 3.45 | 3.40 | 255,712 |
| BRK.B | 473.60▼ | -1.78 (-0.37%) | 477.55 | 470.95 | 3,687,852 |
| BROS | 57.51▲ | +2.17 (+3.92%) | 58.41 | 55.40 | 3,279,761 |
| BTM | 6.67▲ | +0.73 (+12.29%) | 6.87 | 5.8701 | 286,648 |
| BTT | 22.99▲ | +0.15 (+0.66%) | 23.04 | 22.8301 | 66,412 |