Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 46.95▼ | -1.31 (-2.71%) | 47.58 | 46.555 | 3,832,910 |
| AAA | 24.95▲ | +0.095 (+0.38%) | 25.02 | 24.90 | 15,000 |
| AAP | 45.01▲ | +0.33 (+0.74%) | 45.515 | 44.42 | 1,919,890 |
| ABCB | 84.82▲ | +0.16 (+0.19%) | 85.45 | 84.43 | 422,300 |
| ABOS | 2.79▼ | -0.13 (-4.45%) | 3.015 | 2.78 | 393,894 |
| ABTC | 8.65▲ | +0.33 (+3.97%) | 8.72 | 8.15 | 1,626,776 |
| ABVC | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9702 | 114,343 |
| ABX | 9.49▼ | -0.02 (-0.21%) | 9.70 | 9.39 | 359,326 |
| ACCO | 4.24 | +0.00 (+0.00%) | 4.29 | 4.19 | 466,953 |
| ACIW | 52.65▲ | +0.56 (+1.08%) | 53.60 | 52.19 | 667,651 |
| ACTS | 25.4391▼ | -0.6553 (-2.51%) | 25.62 | 25.43 | 616 |
| ADV | 33.32 | +0.00 (+0.00%) | 35.00 | 33.00 | 53,695 |
| AEXA | 11.20▼ | -0.10 (-0.88%) | 11.35 | 11.15 | 76,630 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AGD | 11.95▼ | -0.01 (-0.08%) | 11.95 | 11.88 | 71,456 |
| AGI | 35.66▼ | -0.26 (-0.72%) | 35.90 | 34.68 | 2,971,400 |
| AHBM | 23.8334▼ | -1.8011 (-7.03%) | 24.10 | 23.71 | 9,451 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIRJ | 4.15▼ | -0.13 (-3.04%) | 4.238 | 4.065 | 908,431 |
| AKAM | 105.57▼ | -1.22 (-1.14%) | 107.8599 | 102.50 | 4,510,741 |
| ALGM | 33.85▼ | -2.46 (-6.77%) | 35.135 | 33.60 | 2,061,952 |
| ALGN | 153.00▲ | +2.18 (+1.45%) | 153.86 | 150.67 | 718,589 |
| ALIT | 12.37▲ | +0.41 (+3.43%) | 12.515 | 12.0173 | 439,946 |
| ALL | 258.48▲ | +4.77 (+1.88%) | 258.76 | 255.38 | 1,467,787 |
| ALMR | 27.99▲ | +0.10 (+0.36%) | 28.45 | 27.25 | 389,338 |
| ALMS | 9.22▲ | +0.04 (+0.44%) | 9.3562 | 9.02 | 4,026,757 |
| ALRS | 33.32▲ | +0.05 (+0.15%) | 33.595 | 33.04 | 129,760 |
| ALTG | 5.96▲ | +0.08 (+1.36%) | 6.00 | 5.64 | 187,448 |
| ALTI | 3.21▼ | -0.08 (-2.43%) | 3.335 | 3.21 | 108,722 |
| AMBA | 63.98▼ | -3.88 (-5.72%) | 65.68 | 63.50 | 1,527,370 |
| AMBP | 4.78▼ | -0.06 (-1.24%) | 4.85 | 4.755 | 2,092,023 |
| AMDL | 52.64▼ | -5.03 (-8.72%) | 53.6599 | 49.68 | 2,183,831 |
| AMG | 349.98▼ | -5.63 (-1.58%) | 357.43 | 342.55 | 216,523 |
| AMGN | 381.50▲ | +4.15 (+1.10%) | 384.61 | 376.76 | 2,714,874 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMN | 34.19▲ | +0.85 (+2.55%) | 34.32 | 33.48 | 502,583 |
| AMPH | 23.91▲ | +0.13 (+0.55%) | 24.28 | 23.555 | 474,878 |
| AMT | 176.94▼ | -0.91 (-0.51%) | 179.47 | 174.85 | 2,292,995 |
| AMTB | 29.54▲ | +0.22 (+0.75%) | 29.61 | 29.05 | 330,356 |
| AMTD | 0.7667▼ | -0.0023 (-0.30%) | 0.77 | 0.7413 | 910 |
| AMZA | 50.65▼ | -0.41 (-0.80%) | 51.56 | 50.435 | 27,500 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ANEL | 23.51▼ | -3.2403 (-12.11%) | 24.40 | 23.17 | 44,400 |
| ANET | 187.81▼ | -11.78 (-5.90%) | 191.1051 | 186.11 | 5,650,159 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANGO | 15.51▲ | +0.24 (+1.57%) | 15.55 | 15.11 | 389,329 |
| ANTW | 24.01▼ | -0.90 (-3.61%) | 24.26 | 23.83 | 64,600 |
| AORT | 24.97▼ | -0.11 (-0.44%) | 25.74 | 24.83 | 598,561 |
| AOSL | 24.22▼ | -1.56 (-6.05%) | 24.77 | 24.00 | 608,414 |
| APH | 78.55▼ | -5.37 (-6.40%) | 81.60 | 78.36 | 12,208,528 |
| API | 4.08▲ | +0.02 (+0.49%) | 4.095 | 4.0347 | 94,825 |
| APO | 128.31▼ | -0.67 (-0.52%) | 130.00 | 126.49 | 2,177,965 |
| ARBE | 0.739▼ | -0.0446 (-5.69%) | 0.8086 | 0.7275 | 1,745,730 |
| ARCT | 15.29▲ | +0.56 (+3.80%) | 15.53 | 14.42 | 595,763 |
| AREC | 2.04▼ | -0.10 (-4.67%) | 2.11 | 2.03 | 1,428,484 |
| ARMK | 58.53▼ | -0.02 (-0.03%) | 58.74 | 56.86 | 3,149,832 |
| ASCE | 33.75▼ | -0.62 (-1.80%) | 34.155 | 33.75 | 77,627 |
| ASG | 5.03▼ | -0.01 (-0.20%) | 5.055 | 5.00 | 270,843 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| ASMB | 28.96▼ | -0.84 (-2.82%) | 30.48 | 28.79 | 290,100 |
| ASPC | 11.00▲ | +0.02 (+0.18%) | 11.4001 | 10.88 | 37,668 |
| ASTL | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.13 | 744,507 |
| ASUR | 8.58▲ | +0.13 (+1.54%) | 8.66 | 8.47 | 78,296 |
| ATAT | 32.46▲ | +0.05 (+0.15%) | 33.11 | 32.10 | 597,877 |
| ATCH | 0.1811▲ | +0.0009 (+0.50%) | 0.19 | 0.18 | 926,238 |
| ATLO | 32.45▼ | -0.04 (-0.12%) | 32.86 | 32.16 | 26,487 |
| ATNI | 30.26▼ | -0.06 (-0.20%) | 30.7397 | 29.86 | 81,994 |
| ATS | 19.43▲ | +0.23 (+1.20%) | 19.51 | 18.64 | 460,060 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AUAU | 40.532▼ | -1.2054 (-2.89%) | 40.76 | 40.12 | 935 |
| AUB | 39.94▲ | +0.22 (+0.55%) | 40.28 | 39.71 | 1,386,406 |
| AVA | 36.65▼ | -0.14 (-0.38%) | 37.205 | 36.63 | 625,419 |
| AVDV | 110.56▼ | -1.05 (-0.94%) | 111.13 | 110.09 | 567,521 |
| AVIV | 82.18▼ | -0.55 (-0.66%) | 82.52 | 81.865 | 63,668 |
| AVNM | 84.30▼ | -0.96 (-1.13%) | 84.78 | 83.96 | 75,156 |
| AVUV | 124.02▼ | -0.48 (-0.39%) | 124.73 | 123.68 | 1,074,440 |
| AWK | 138.92▲ | +1.23 (+0.89%) | 139.73 | 137.53 | 1,576,971 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AXR | 22.80▼ | -0.14 (-0.61%) | 23.39 | 21.3205 | 15,183 |
| AXTA | 33.67▼ | -0.49 (-1.43%) | 33.855 | 33.25 | 1,467,656 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| BABA | 109.23▼ | -0.07 (-0.06%) | 110.435 | 107.83 | 5,879,163 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BANF | 111.56▲ | +0.66 (+0.60%) | 112.52 | 110.8901 | 123,884 |
| BANL | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.6435 | 51,736 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BBDC | 8.77 | +0.00 (+0.00%) | 8.85 | 8.75 | 625,474 |
| BBP | 103.9301▲ | +0.4704 (+0.45%) | 104.62 | 103.285 | 9,252 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBVA | 29.10▼ | -0.45 (-1.52%) | 29.225 | 28.74 | 1,144,215 |
| BCBP | 8.56▼ | -0.02 (-0.23%) | 8.61 | 8.50 | 100,562 |
| BCX | 12.70▼ | -0.22 (-1.70%) | 12.94 | 12.6511 | 143,358 |
| BDSX | 27.40▲ | +0.435 (+1.61%) | 27.70 | 25.7445 | 54,986 |
| BEAM | 24.12▲ | +0.13 (+0.54%) | 24.9299 | 23.99 | 1,458,607 |
| BEDY | 29.58▼ | -0.04 (-0.14%) | 29.95 | 29.42 | 104,895 |