Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.70▼ | -1.56 (-1.38%) | 113.085 | 111.44 | 1,413,348 |
| AAON | 135.49▼ | -4.51 (-3.22%) | 136.63 | 130.00 | 1,159,315 |
| AAXJ | 112.78▼ | -4.27 (-3.65%) | 113.64 | 112.26 | 418,750 |
| ABCL | 4.09▼ | -0.31 (-7.05%) | 4.284 | 4.00 | 8,830,303 |
| ABT | 84.47▼ | -0.43 (-0.51%) | 86.475 | 84.135 | 12,906,348 |
| ACCO | 3.76▼ | -0.16 (-4.08%) | 3.88 | 3.735 | 1,078,573 |
| ACEI | 24.5565▼ | -0.0279 (-0.11%) | 24.61 | 24.5565 | 25,673 |
| ACMR | 63.67▲ | +0.48 (+0.76%) | 65.29 | 59.25 | 2,730,723 |
| ACRE | 4.60▼ | -0.12 (-2.54%) | 4.68 | 4.595 | 372,418 |
| ACRV | 1.77▼ | -0.15 (-7.81%) | 1.90 | 1.76 | 696,682 |
| ACWX | 73.69▼ | -1.72 (-2.28%) | 73.995 | 73.49 | 981,521 |
| ACXP | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.84 | 112,409 |
| ADBG | 4.59▲ | +0.37 (+8.77%) | 4.615 | 4.33 | 3,353,655 |
| ADCT | 3.25▼ | -0.11 (-3.27%) | 3.39 | 3.19 | 1,103,255 |
| ADMA | 8.27▼ | -0.23 (-2.71%) | 8.53 | 8.20 | 3,717,381 |
| ADP | 214.48▲ | +6.11 (+2.93%) | 214.92 | 210.57 | 2,921,677 |
| ADTN | 14.91▼ | -0.37 (-2.42%) | 15.09 | 14.71 | 1,939,389 |
| ADVB | 4.40▼ | -0.03 (-0.68%) | 4.8799 | 4.40 | 13,557 |
| AFG | 134.30▲ | +1.69 (+1.27%) | 134.555 | 132.75 | 306,968 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AGEN | 3.58 | +0.00 (+0.00%) | 3.60 | 3.4214 | 503,122 |
| AGO | 74.88▼ | -1.25 (-1.64%) | 76.17 | 74.38 | 476,299 |
| AGX | 722.31▼ | -18.60 (-2.51%) | 727.845 | 690.50 | 279,374 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AIPI | 37.14▼ | -0.16 (-0.43%) | 37.4699 | 36.79 | 121,516 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| ALB | 180.38▼ | -10.72 (-5.61%) | 185.06 | 179.57 | 2,536,167 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALMR | 21.54▼ | -0.97 (-4.31%) | 22.67 | 21.51 | 253,079 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| ALXO | 2.03▼ | -0.01 (-0.49%) | 2.065 | 1.93 | 468,128 |
| AMBR | 1.93▼ | -0.04 (-2.03%) | 2.00 | 1.83 | 34,560 |
| AMD | 424.10▼ | -25.60 (-5.69%) | 439.00 | 423.3616 | 28,719,824 |
| AMDG | 81.4976▼ | -10.3524 (-11.27%) | 87.07 | 81.4976 | 72,483 |
| AMH | 30.61▼ | -0.75 (-2.39%) | 31.811 | 30.47 | 4,233,858 |
| AMLP | 54.05▲ | +0.18 (+0.33%) | 54.33 | 53.87 | 1,808,914 |
| AMLX | 13.285▼ | -0.595 (-4.29%) | 13.90 | 13.17 | 998,049 |
| AMPL | 6.06▼ | -0.07 (-1.14%) | 6.335 | 6.055 | 2,922,806 |
| AMPX | 16.85▼ | -1.02 (-5.71%) | 17.45 | 16.74 | 5,889,447 |
| AMX | 26.59▼ | -0.50 (-1.85%) | 26.90 | 26.49 | 1,279,408 |
| AMZE | 0.1682▼ | -0.0433 (-20.47%) | 0.21 | 0.1521 | 24,188,999 |
| AMZU | 42.25▼ | -1.03 (-2.38%) | 42.28 | 41.22 | 2,232,888 |
| ANNX | 5.21▼ | -0.16 (-2.98%) | 5.3514 | 5.06 | 1,850,600 |
| ANVS | 2.06▼ | -0.07 (-3.29%) | 2.0999 | 2.01 | 854,527 |
| AOSL | 38.87▼ | -2.23 (-5.43%) | 39.36 | 37.50 | 702,321 |
| APAM | 36.43▼ | -0.83 (-2.23%) | 36.595 | 36.01 | 699,544 |
| APGE | 81.14▼ | -2.77 (-3.30%) | 84.435 | 77.85 | 712,760 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| APPN | 19.53▲ | +0.31 (+1.61%) | 19.96 | 19.03 | 1,092,361 |
| APPS | 4.22▲ | +0.01 (+0.24%) | 4.325 | 4.1003 | 2,477,351 |
| APTV | 54.34▼ | -3.22 (-5.59%) | 56.985 | 54.30 | 4,646,161 |
| ARE | 44.97▼ | -1.20 (-2.60%) | 46.13 | 44.82 | 1,518,187 |
| ARM | 209.16▼ | -19.34 (-8.46%) | 216.70 | 208.50 | 10,133,957 |
| ARMP | 8.05▼ | -0.15 (-1.83%) | 8.605 | 7.64 | 78,450 |
| AROC | 37.43▲ | +0.21 (+0.56%) | 37.76 | 36.795 | 1,744,295 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ARXS | 34.59▼ | -1.51 (-4.18%) | 36.13 | 34.50 | 831,719 |
| ASEA | 19.72▼ | -0.23 (-1.15%) | 19.849 | 19.72 | 21,108 |
| ASHS | 45.2955▼ | -0.9489 (-2.05%) | 45.38 | 45.21 | 10,415 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| ASMH | 102.1836▼ | -5.1653 (-4.81%) | 102.20 | 101.00 | 655 |
| ASO | 50.55▼ | -0.52 (-1.02%) | 50.75 | 49.60 | 1,782,594 |
| ASTH | 38.26▼ | -0.90 (-2.30%) | 39.60 | 37.77 | 373,873 |
| ASTL | 5.21▲ | +0.06 (+1.17%) | 5.35 | 5.00 | 2,534,654 |
| ATLO | 27.51▼ | -0.35 (-1.26%) | 28.1988 | 27.38 | 59,168 |
| AUB | 36.33▼ | -0.51 (-1.38%) | 37.11 | 35.94 | 980,729 |
| AUPH | 15.28▼ | -0.56 (-3.54%) | 15.77 | 15.14 | 1,111,024 |
| AVB | 180.84▼ | -2.70 (-1.47%) | 184.64 | 180.35 | 997,299 |
| AVLC | 87.30▼ | -1.05 (-1.19%) | 87.7099 | 87.19 | 37,903 |
| AVLN | 29.84▼ | -0.78 (-2.55%) | 31.00 | 28.005 | 204,506 |
| AVSC | 66.39▼ | -1.05 (-1.56%) | 66.7716 | 66.25 | 98,930 |
| AVSU | 84.2079▼ | -1.2139 (-1.42%) | 84.505 | 84.2079 | 3,447 |
| AWRE | 1.27▲ | +0.06 (+4.96%) | 1.3099 | 1.23 | 106,286 |
| AWX | 2.51▼ | -0.0001 (+0.00%) | 2.51 | 2.505 | 1,458 |
| AXON | 391.88▲ | +3.69 (+0.95%) | 403.52 | 385.5501 | 1,039,628 |
| AXP | 313.48▲ | +0.71 (+0.23%) | 315.49 | 312.00 | 2,613,218 |
| AYI | 281.63▼ | -7.71 (-2.66%) | 288.865 | 278.59 | 269,307 |
| AZTD | 31.8611▼ | -0.5812 (-1.79%) | 31.8611 | 31.8611 | 8 |
| BAC | 49.77▼ | -0.08 (-0.16%) | 49.99 | 49.30 | 45,985,310 |
| BALQ | 55.865▼ | -0.8426 (-1.49%) | 56.13 | 50.23 | 440 |
| BAOS | 2.8201▼ | -0.1999 (-6.62%) | 3.02 | 2.80 | 14,021 |
| BAP | 316.31▼ | -11.38 (-3.47%) | 337.81 | 313.76 | 667,960 |
| BATT | 16.61▼ | -0.99 (-5.63%) | 16.98 | 16.61 | 113,612 |
| BAX | 17.30▼ | -0.48 (-2.70%) | 17.815 | 17.23 | 5,356,434 |
| BBH | 181.7767▼ | -4.215 (-2.27%) | 185.0585 | 181.74 | 8,204 |
| BBWI | 17.09▼ | -0.86 (-4.79%) | 18.005 | 17.06 | 5,303,990 |
| BC | 77.55▼ | -1.77 (-2.23%) | 78.73 | 76.82 | 452,261 |
| BCBP | 9.52▼ | -0.29 (-2.96%) | 9.82 | 9.52 | 91,275 |
| BCD | 37.74▼ | -0.41 (-1.07%) | 37.78 | 37.62 | 31,591 |
| BCI | 25.37▼ | -0.17 (-0.67%) | 25.41 | 25.25 | 1,222,287 |
| BCIC | 7.67▼ | -0.20 (-2.54%) | 7.83 | 7.64 | 82,320 |
| BCX | 11.88▼ | -0.40 (-3.26%) | 12.135 | 11.88 | 239,243 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BDVG | 13.7123▼ | -0.0043 (-0.03%) | 13.7123 | 13.67 | 843 |
| BE | 275.95▼ | -27.46 (-9.05%) | 288.70 | 275.40 | 9,643,996 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BETZ | 18.2212▼ | -0.1888 (-1.03%) | 18.39 | 18.18 | 14,131 |
| BF.A | 27.36▲ | +0.49 (+1.82%) | 27.4687 | 26.79 | 138,911 |