Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.56▲ | +0.52 (+3.24%) | 16.78 | 16.24 | 61,070,615 |
| AAME | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.5396 | 34,021 |
| AAXJ | 114.19▲ | +2.87 (+2.58%) | 114.60 | 112.51 | 439,939 |
| ABCL | 6.09▲ | +0.26 (+4.46%) | 6.14 | 5.87 | 3,928,461 |
| ABEO | 6.82▲ | +0.43 (+6.73%) | 6.895 | 6.48 | 1,210,520 |
| ABOS | 2.24▲ | +0.06 (+2.75%) | 2.265 | 2.18 | 279,633 |
| ABT | 105.46▼ | -1.66 (-1.55%) | 106.18 | 104.92 | 5,444,031 |
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ACRE | 4.63▲ | +0.38 (+8.94%) | 4.79 | 4.59 | 1,492,062 |
| ACT | 47.89▲ | +0.01 (+0.02%) | 48.24 | 47.43 | 381,491 |
| ACYN | 20.68▲ | +0.11 (+0.53%) | 20.69 | 20.60 | 2,293,010 |
| ADIL | 3.80▲ | +0.16 (+4.40%) | 3.94 | 3.535 | 121,583 |
| ADM | 79.87▲ | +1.81 (+2.32%) | 80.165 | 77.53 | 3,691,718 |
| ADPT | 24.55▲ | +1.44 (+6.23%) | 24.62 | 23.06 | 2,923,579 |
| ADSK | 237.21▲ | +2.50 (+1.07%) | 237.72 | 229.70 | 2,097,594 |
| AENT | 5.465▲ | +0.005 (+0.09%) | 5.725 | 5.118 | 23,235 |
| AGCO | 107.20▲ | +3.28 (+3.16%) | 107.46 | 102.61 | 884,617 |
| AGEN | 8.30▲ | +0.48 (+6.14%) | 8.38 | 7.75 | 2,006,772 |
| AGNC | 10.64 | +0.00 (+0.00%) | 10.77 | 10.60 | 25,847,325 |
| AGQ | 67.53▲ | +3.34 (+5.20%) | 68.635 | 67.00 | 2,053,229 |
| AGQI | 18.8304▲ | +0.2026 (+1.09%) | 18.845 | 18.74 | 2,727 |
| AGX | 617.68▲ | +25.02 (+4.22%) | 626.47 | 596.64 | 237,163 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIIR | 6.12▼ | -0.50 (-7.55%) | 6.545 | 6.01 | 8,500 |
| AIO | 26.12▲ | +0.62 (+2.43%) | 26.2499 | 25.8188 | 79,261 |
| AIP | 32.09▲ | +1.98 (+6.58%) | 32.50 | 31.13 | 959,512 |
| AIPI | 36.91▲ | +1.67 (+4.74%) | 36.955 | 35.91 | 212,025 |
| AIRG | 5.75▲ | +0.06 (+1.05%) | 5.873 | 5.72 | 65,607 |
| AIV | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.66 | 672,113 |
| AKR | 21.66▼ | -0.69 (-3.09%) | 22.27 | 21.655 | 1,022,456 |
| ALCO | 38.17▲ | +0.07 (+0.18%) | 38.35 | 38.05 | 23,436 |
| ALDX | 1.55▲ | +0.02 (+1.31%) | 1.565 | 1.50 | 975,316 |
| ALEC | 1.54▲ | +0.03 (+1.99%) | 1.61 | 1.51 | 407,157 |
| ALG | 170.33▲ | +6.40 (+3.90%) | 174.70 | 166.66 | 152,714 |
| ALL | 262.56▼ | -0.12 (-0.05%) | 263.165 | 255.11 | 1,071,437 |
| ALNT | 94.56▲ | +4.43 (+4.92%) | 95.985 | 90.6101 | 193,202 |
| ALOT | 28.86 | +0.00 (+0.00%) | 28.95 | 28.86 | 105,212 |
| ALTO | 5.29▲ | +0.43 (+8.85%) | 5.32 | 4.95 | 2,025,607 |
| ALV | 124.58▲ | +0.80 (+0.65%) | 124.73 | 120.84 | 637,741 |
| AMA | 30.784▲ | +3.0846 (+11.14%) | 31.04 | 29.66 | 157,261 |
| AMAL | 49.81▲ | +0.18 (+0.36%) | 50.23 | 49.30 | 184,613 |
| AMPH | 19.90▼ | -0.32 (-1.58%) | 20.38 | 19.86 | 481,648 |
| AMTB | 29.67 | +0.00 (+0.00%) | 30.13 | 29.54 | 376,815 |
| AMTM | 24.14▲ | +0.96 (+4.14%) | 24.16 | 23.12 | 1,520,042 |
| ANTX | 5.94▲ | +0.36 (+6.45%) | 6.145 | 5.52 | 368,377 |
| ANY | 2.26▼ | -0.20 (-8.13%) | 2.4903 | 2.26 | 332,520 |
| AOM | 49.84▲ | +0.47 (+0.95%) | 49.8655 | 49.57 | 89,007 |
| APAM | 42.70▲ | +0.59 (+1.40%) | 42.93 | 41.98 | 1,043,657 |
| APH | 171.33▲ | +7.99 (+4.89%) | 172.90 | 165.59 | 8,173,687 |
| AQMS | 2.50▲ | +0.02 (+0.81%) | 2.6205 | 2.50 | 36,774 |
| AQST | 3.74▼ | -0.05 (-1.32%) | 3.87 | 3.65 | 2,689,406 |
| ARDT | 10.75 | +0.00 (+0.00%) | 10.81 | 10.42 | 413,404 |
| ARIS | 14.71▲ | +0.32 (+2.22%) | 14.92 | 14.31 | 1,440,428 |
| ARKO | 7.49▼ | -0.10 (-1.32%) | 7.63 | 7.43 | 627,027 |
| ARMK | 56.22▼ | -0.52 (-0.92%) | 56.77 | 56.11 | 1,850,539 |
| ARRY | 6.01▲ | +0.335 (+5.90%) | 6.05 | 5.625 | 8,471,813 |
| ARXS | 58.05▲ | +4.32 (+8.04%) | 58.575 | 53.82 | 1,287,337 |
| AS | 36.22▲ | +0.02 (+0.06%) | 37.245 | 36.19 | 3,623,567 |
| ASHR | 34.35▲ | +0.43 (+1.27%) | 34.37 | 34.06 | 4,941,134 |
| ASLE | 6.51▲ | +0.02 (+0.31%) | 6.62 | 6.40 | 272,521 |
| ASTC | 7.24▲ | +0.46 (+6.78%) | 7.42 | 6.93 | 44,467 |
| ASX | 38.70▲ | +2.02 (+5.51%) | 38.87 | 37.20 | 10,689,142 |
| ATEN | 30.70▲ | +0.75 (+2.50%) | 31.77 | 30.56 | 1,165,523 |
| ATRO | 75.58▲ | +4.46 (+6.27%) | 76.18 | 71.86 | 469,722 |
| AUID | 0.7865▲ | +0.0735 (+10.31%) | 0.7994 | 0.698 | 138,769 |
| AVDS | 77.963▲ | +1.0904 (+1.42%) | 78.08 | 77.33 | 15,011 |
| AVEX | 19.38▲ | +1.53 (+8.57%) | 19.41 | 18.01 | 1,446,293 |
| AVGB | 51.11▲ | +0.175 (+0.34%) | 51.11 | 51.07 | 2,449 |
| AVNT | 38.17▲ | +0.78 (+2.09%) | 38.205 | 37.33 | 405,466 |
| AVPT | 13.50▲ | +0.14 (+1.05%) | 13.67 | 13.082 | 1,889,480 |
| AVRE | 48.69▼ | -0.01 (-0.02%) | 48.77 | 48.11 | 83,350 |
| AWI | 183.22▲ | +3.76 (+2.10%) | 183.77 | 179.00 | 548,528 |
| AXS | 103.75▼ | -2.12 (-2.00%) | 105.17 | 103.57 | 585,002 |
| BALL | 63.75▼ | -1.40 (-2.15%) | 63.99 | 60.80 | 2,494,409 |
| BAP | 392.12▼ | -3.67 (-0.93%) | 400.61 | 391.01 | 263,434 |
| BAX | 28.35▲ | +0.25 (+0.89%) | 28.375 | 27.48 | 9,843,894 |
| BC | 83.27▲ | +3.88 (+4.89%) | 83.89 | 79.36 | 531,940 |
| BDC | 127.43▲ | +4.70 (+3.83%) | 129.06 | 124.50 | 584,468 |
| BDX | 170.12▼ | -0.09 (-0.05%) | 170.74 | 166.80 | 2,071,778 |
| BELFA | 242.47▲ | +23.00 (+10.48%) | 244.8799 | 225.34 | 218,676 |
| BENJ | 52.9798▲ | +0.0048 (+0.01%) | 52.9899 | 52.962 | 20,587 |
| BGC | 11.11▼ | -0.28 (-2.46%) | 11.44 | 11.08 | 3,568,840 |
| BGIA | 25.3344▲ | +0.4718 (+1.90%) | 25.3344 | 25.305 | 213 |
| BGIG | 37.098▲ | +0.448 (+1.22%) | 37.1599 | 36.5229 | 98,120 |
| BH.A | 1,957.99▼ | -2.86 (-0.15%) | 2,005.47 | 1,935.00 | 41,557 |
| BHVN | 13.75▲ | +0.38 (+2.84%) | 13.785 | 13.32 | 1,871,693 |
| BIIB | 208.45▲ | +6.63 (+3.29%) | 209.74 | 199.9301 | 1,148,842 |
| BIT | 12.24▲ | +0.01 (+0.08%) | 12.27 | 12.22 | 266,705 |
| BITI | 23.82▼ | -0.12 (-0.50%) | 24.05 | 23.74 | 1,059,271 |
| BKEM | 30.3101▲ | +0.7269 (+2.46%) | 30.4399 | 30.2801 | 5,520 |
| BKKT | 7.56▲ | +0.21 (+2.86%) | 7.70 | 7.2401 | 801,019 |
| BKLN | 20.45▲ | +0.02 (+0.10%) | 20.47 | 20.43 | 6,850,506 |
| BKNG | 194.27▲ | +1.56 (+0.81%) | 195.15 | 190.37 | 8,118,316 |
| BLBD | 77.83▲ | +3.30 (+4.43%) | 77.94 | 74.7184 | 420,093 |
| BLGR | 32.69▲ | +0.72 (+2.25%) | 32.76 | 32.3499 | 11,595 |
| BLND | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.91 | 2,003,591 |
| BLX | 59.11▼ | -0.72 (-1.20%) | 60.4099 | 59.055 | 129,283 |
| BMED | 31.21▲ | +0.3321 (+1.08%) | 31.21 | 30.9701 | 3,631 |
| BNC | 2.49▼ | -0.03 (-1.19%) | 2.61 | 2.47 | 296,137 |
| BND | 72.44▲ | +0.29 (+0.40%) | 72.45 | 72.33 | 7,977,336 |