Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 101.20▲ | +2.31 (+2.34%) | 101.20 | 96.19 | 1,256,400 |
| ACCS | 7.16▼ | -0.36 (-4.79%) | 7.36 | 6.98 | 44,772 |
| ACRV | 1.51▼ | -0.33 (-17.93%) | 1.79 | 1.51 | 1,893,529 |
| ACTG | 4.19▲ | +0.01 (+0.24%) | 4.315 | 4.12 | 232,420 |
| ADIL | 2.53 | +0.00 (+0.00%) | 2.6256 | 2.47 | 71,391 |
| ADT | 8.02▼ | -0.09 (-1.11%) | 8.08 | 7.97 | 8,170,328 |
| AEON | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.095 | 70,045 |
| AGEN | 3.33▼ | -0.03 (-0.89%) | 3.335 | 3.23 | 224,896 |
| AGIO | 30.23▲ | +0.25 (+0.83%) | 30.515 | 29.17 | 746,140 |
| AGNC | 11.21▼ | -0.14 (-1.23%) | 11.27 | 11.14 | 26,472,800 |
| AGRZ | 0.3844▼ | -0.0058 (-1.49%) | 0.4232 | 0.36 | 53,391 |
| AGYS | 72.17▼ | -1.18 (-1.61%) | 72.65 | 68.51 | 429,400 |
| AKTS | 20.13▲ | +0.50 (+2.55%) | 20.48 | 19.03 | 160,386 |
| ALGT | 102.15▼ | -4.35 (-4.08%) | 104.68 | 99.42 | 417,400 |
| ALLO | 2.78▲ | +0.05 (+1.83%) | 2.80 | 2.4608 | 8,353,125 |
| ALLR | 0.97▼ | -0.025 (-2.51%) | 1.02 | 0.97 | 69,803 |
| ALTO | 2.28▼ | -0.08 (-3.39%) | 2.36 | 2.25 | 639,200 |
| AMAL | 38.49▼ | -1.56 (-3.90%) | 39.92 | 38.00 | 164,429 |
| AMAT | 372.30▼ | -3.42 (-0.91%) | 378.58 | 365.61 | 9,037,100 |
| AMLP | 52.04▲ | +0.24 (+0.46%) | 52.07 | 51.70 | 1,026,800 |
| AMLX | 15.17▼ | -0.09 (-0.59%) | 15.45 | 14.99 | 1,244,267 |
| AMRC | 30.46▼ | -1.41 (-4.42%) | 31.275 | 29.57 | 483,803 |
| AMRZ | 64.99▲ | +0.83 (+1.29%) | 65.24 | 63.11 | 4,027,225 |
| AMZN | 210.00▲ | +2.08 (+1.00%) | 210.33 | 205.20 | 57,230,900 |
| AMZZ | 25.28▲ | +0.44 (+1.77%) | 25.36 | 24.28 | 343,463 |
| ANDG | 23.15▲ | +0.33 (+1.45%) | 23.79 | 22.155 | 171,453 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| ANNX | 5.60▲ | +0.22 (+4.09%) | 5.635 | 5.25 | 4,704,230 |
| AOA | 93.38▼ | -0.21 (-0.22%) | 93.45 | 93.03 | 124,800 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| APEI | 45.82▲ | +0.19 (+0.42%) | 46.37 | 44.945 | 226,350 |
| APG | 44.46▼ | -0.67 (-1.48%) | 44.85 | 43.74 | 3,542,050 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLD | 27.27▼ | -1.38 (-4.82%) | 27.74 | 26.075 | 18,259,779 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| APOG | 39.82▼ | -0.11 (-0.28%) | 39.97 | 38.87 | 170,725 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| ARAI | 1.10▼ | -0.06 (-5.17%) | 1.12 | 1.065 | 198,521 |
| ARDX | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.34 | 3,570,366 |
| ARQ | 3.51▼ | -0.11 (-3.04%) | 3.69 | 3.43 | 353,100 |
| ARTNA | 33.88▼ | -0.17 (-0.50%) | 34.7253 | 33.86 | 19,460 |
| ARTV | 5.82▲ | +0.37 (+6.79%) | 6.0699 | 5.30 | 241,969 |
| ARVN | 13.27▼ | -0.11 (-0.82%) | 13.47 | 12.95 | 884,463 |
| ASAN | 7.10▼ | -0.25 (-3.40%) | 7.1463 | 6.91 | 6,952,975 |
| ASGN | 42.90▼ | -0.46 (-1.06%) | 43.42 | 41.12 | 859,524 |
| ASLE | 7.80▲ | +0.10 (+1.30%) | 7.83 | 7.61 | 189,885 |
| ASO | 60.13▼ | -1.01 (-1.65%) | 60.72 | 59.52 | 1,129,438 |
| ASTC | 2.81▼ | -0.025 (-0.88%) | 2.86 | 2.80 | 5,304 |
| ATCL | 25.1445▼ | -0.0255 (-0.10%) | 25.35 | 25.10 | 19,730 |
| ATI | 163.59▲ | +0.04 (+0.02%) | 163.89 | 158.92 | 2,107,236 |
| ATKR | 64.71▼ | -0.62 (-0.95%) | 65.06 | 63.34 | 186,781 |
| AUNA | 5.34▲ | +0.02 (+0.38%) | 5.49 | 5.34 | 316,779 |
| AVAV | 252.25▼ | -7.37 (-2.84%) | 254.05 | 243.00 | 887,500 |
| AVBH | 28.88▼ | -0.99 (-3.31%) | 29.90 | 28.86 | 60,800 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVO | 14.19▲ | +0.09 (+0.64%) | 14.36 | 14.02 | 460,124 |
| AVPT | 10.78▲ | +0.40 (+3.85%) | 11.15 | 10.42 | 2,820,878 |
| AVSF | 47.365▲ | +0.038 (+0.08%) | 47.38 | 47.3326 | 49,340 |
| AWR | 74.53▲ | +0.77 (+1.04%) | 75.02 | 73.91 | 270,407 |
| AXGN | 31.73▼ | -0.17 (-0.53%) | 31.79 | 30.86 | 887,000 |
| BAIG | 3.92▼ | -0.44 (-10.09%) | 4.07 | 3.67 | 410,994 |
| BAK | 3.83▲ | +0.04 (+1.06%) | 3.83 | 3.7282 | 971,808 |
| BBAG | 47.13▲ | +0.13 (+0.28%) | 47.18 | 47.075 | 25,030 |
| BBHM | 11.80▼ | -0.04 (-0.34%) | 11.80 | 11.6501 | 156,915 |
| BBUC | 34.45▼ | -0.59 (-1.68%) | 35.36 | 34.06 | 103,008 |
| BBWI | 22.76▼ | -0.55 (-2.36%) | 23.10 | 22.36 | 5,314,900 |
| BCH | 41.08▼ | -1.57 (-3.68%) | 42.45 | 40.76 | 370,900 |
| BCIC | 11.25▼ | -0.34 (-2.93%) | 11.66 | 11.21 | 49,700 |
| BCTX | 3.82▼ | -0.18 (-4.50%) | 3.95 | 3.74 | 178,689 |
| BCUS | 33.8232▼ | -0.4168 (-1.22%) | 33.8232 | 33.58 | 7,805 |
| BCX | 13.56▲ | +0.24 (+1.80%) | 13.61 | 13.34 | 208,100 |
| BDJ | 9.67▼ | -0.03 (-0.31%) | 9.69 | 9.63 | 517,800 |
| BDN | 3.19▼ | -0.06 (-1.85%) | 3.30 | 3.18 | 2,401,600 |
| BDRY | 12.07▲ | +0.16 (+1.34%) | 12.07 | 11.8458 | 58,897 |
| BFC | 134.67▼ | -5.41 (-3.86%) | 137.59 | 133.56 | 113,497 |
| BGC | 9.52▼ | -0.10 (-1.04%) | 9.64 | 9.36 | 2,082,300 |
| BGIG | 34.7521▲ | +0.2031 (+0.59%) | 34.76 | 34.43 | 67,999 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BHB | 32.26▼ | -1.62 (-4.78%) | 33.35 | 32.25 | 68,400 |
| BHRB | 64.44▼ | -2.43 (-3.63%) | 66.705 | 64.10 | 82,897 |
| BIRK | 41.65▲ | +0.71 (+1.73%) | 41.90 | 40.11 | 3,383,604 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BKR | 65.26▲ | +0.36 (+0.55%) | 65.78 | 64.78 | 8,773,800 |
| BLDR | 104.29▼ | -0.27 (-0.26%) | 104.86 | 101.25 | 2,598,900 |
| BLFY | 13.18▼ | -0.75 (-5.38%) | 13.75 | 13.045 | 262,897 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BLSH | 31.39▼ | -1.34 (-4.09%) | 31.97 | 30.9501 | 938,422 |
| BLV | 71.53▲ | +0.20 (+0.28%) | 71.64 | 71.45 | 593,900 |
| BLX | 50.03▼ | -1.14 (-2.23%) | 50.955 | 49.475 | 160,596 |
| BMRN | 61.73▲ | +0.62 (+1.01%) | 63.22 | 60.59 | 2,177,300 |
| BNRG | 1.25▲ | +0.03 (+2.46%) | 1.262 | 1.1909 | 49,158 |
| BNTC | 10.90▼ | -0.29 (-2.59%) | 11.25 | 10.82 | 89,511 |
| BOSC | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.56 | 17,800 |
| BOTZ | 39.02▼ | -0.48 (-1.22%) | 39.21 | 38.9204 | 1,286,197 |
| BOX | 23.55▼ | -0.35 (-1.46%) | 23.62 | 23.02 | 3,113,758 |
| BRBR | 18.39▼ | -0.45 (-2.39%) | 18.69 | 17.80 | 2,897,205 |
| BRSL | 13.56▼ | -0.21 (-1.53%) | 13.65 | 13.41 | 1,927,100 |
| BRSP | 5.81▼ | -0.01 (-0.17%) | 5.835 | 5.76 | 1,026,534 |