Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.36▼ | -0.06 (-2.48%) | 2.40 | 2.30 | 4,166,559 |
| ABBV | 254.49▲ | +0.10 (+0.04%) | 260.84 | 254.29 | 5,218,606 |
| ACNB | 60.45▼ | -1.51 (-2.44%) | 61.95 | 60.30 | 69,661 |
| ACR | 17.80▲ | +0.06 (+0.34%) | 18.1099 | 17.55 | 15,795 |
| ADV | 38.22▼ | -1.13 (-2.87%) | 39.535 | 38.10 | 168,620 |
| ADX | 25.97▼ | -0.23 (-0.88%) | 26.07 | 25.802 | 292,900 |
| AEG | 9.01▲ | +0.03 (+0.33%) | 9.03 | 8.845 | 5,526,973 |
| AEHR | 81.05▼ | -3.15 (-3.74%) | 88.30 | 76.75 | 5,075,377 |
| AEP | 132.14▼ | -0.99 (-0.74%) | 135.65 | 131.78 | 4,311,762 |
| AER | 146.97▼ | -0.19 (-0.13%) | 147.275 | 144.07 | 656,186 |
| AESI | 14.07▲ | +0.30 (+2.18%) | 14.085 | 13.48 | 3,414,648 |
| AEYE | 6.61▼ | -0.24 (-3.50%) | 6.8505 | 6.60 | 75,914 |
| AFLG | 43.51▼ | -0.24 (-0.55%) | 43.69 | 43.32 | 54,376 |
| AFRM | 76.07▼ | -3.77 (-4.72%) | 78.00 | 75.13 | 4,546,138 |
| AFSM | 39.9854▼ | -0.0159 (-0.04%) | 40.2075 | 39.86 | 6,917 |
| AGIQ | 23.5117▼ | -0.3934 (-1.65%) | 23.665 | 23.18 | 4,154 |
| AGMH | 1.03▼ | -0.0489 (-4.53%) | 1.04 | 0.9901 | 19,355 |
| AHRT | 7.05▲ | +0.02 (+0.28%) | 7.065 | 6.985 | 499,139 |
| AIBU | 56.35▼ | -1.73 (-2.98%) | 57.2149 | 53.99 | 12,983 |
| AIBZ | 6.97▼ | -0.54 (-7.19%) | 7.39 | 6.90 | 412,647 |
| AIEQ | 49.9086▼ | -0.398 (-0.79%) | 50.03 | 49.55 | 3,387 |
| AIN | 74.54▲ | +0.09 (+0.12%) | 75.69 | 73.19 | 235,024 |
| AIPO | 29.20▼ | -0.07 (-0.24%) | 29.655 | 28.10 | 1,686,578 |
| AIUP | 27.4294▼ | -0.7498 (-2.66%) | 27.45 | 27.38 | 1,354 |
| AIXC | 0.7751▼ | -0.1049 (-11.92%) | 0.9157 | 0.7519 | 28,482 |
| AKTX | 11.01▼ | -0.49 (-4.26%) | 11.615 | 10.70 | 42,187 |
| ALLE | 137.24▼ | -2.24 (-1.61%) | 141.73 | 136.49 | 1,376,970 |
| ALTI | 3.46▼ | -0.12 (-3.35%) | 3.57 | 3.42 | 85,652 |
| AMAT | 529.66▼ | -31.27 (-5.57%) | 551.18 | 513.22 | 10,020,863 |
| AMC | 1.94▼ | -0.13 (-6.28%) | 2.05 | 1.895 | 39,610,419 |
| AMD | 495.76▼ | -5.18 (-1.03%) | 505.8795 | 460.21 | 30,156,030 |
| AMGN | 366.29▼ | -5.29 (-1.42%) | 378.54 | 361.735 | 2,816,327 |
| AMHI | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 7 |
| AMPY | 3.94▼ | -0.03 (-0.76%) | 4.075 | 3.905 | 491,974 |
| AMRC | 23.11▼ | -0.48 (-2.03%) | 23.83 | 22.50 | 594,699 |
| AMT | 170.06▲ | +1.14 (+0.67%) | 172.65 | 168.91 | 1,983,215 |
| AMZA | 48.71▲ | +0.46 (+0.95%) | 48.7299 | 48.30 | 42,747 |
| ANGL | 29.05▼ | -0.01 (-0.03%) | 29.085 | 29.04 | 626,789 |
| ANGX | 4.11▼ | -0.04 (-0.96%) | 4.17 | 3.98 | 1,455,119 |
| APPN | 26.11▼ | -0.10 (-0.38%) | 26.65 | 25.68 | 553,087 |
| APPS | 8.335▼ | -0.295 (-3.42%) | 8.52 | 8.02 | 2,894,272 |
| APPX | 26.2685▼ | -1.2046 (-4.38%) | 27.065 | 24.84 | 240,043 |
| AQST | 4.12▲ | +0.18 (+4.57%) | 4.16 | 3.814 | 2,348,118 |
| ARCB | 159.81▲ | +2.20 (+1.40%) | 160.7199 | 154.92 | 434,957 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ASB | 31.34▼ | -0.43 (-1.35%) | 31.61 | 31.02 | 1,722,910 |
| ASPN | 5.13▲ | +0.08 (+1.58%) | 5.245 | 4.88 | 764,976 |
| ASX | 38.41▼ | -1.10 (-2.78%) | 39.18 | 36.275 | 9,554,046 |
| ATCH | 0.1848▲ | +0.0019 (+1.04%) | 0.1906 | 0.1805 | 639,696 |
| ATMU | 51.36▼ | -1.09 (-2.08%) | 52.635 | 50.99 | 652,757 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| ATRC | 34.95▼ | -0.67 (-1.88%) | 35.90 | 34.855 | 796,175 |
| AURA | 6.99▲ | +0.10 (+1.45%) | 7.03 | 6.73 | 408,706 |
| AURE | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.72 | 8,843 |
| AUSF | 50.74▼ | -0.24 (-0.47%) | 51.4999 | 50.6235 | 61,874 |
| AVGE | 98.26▼ | -0.72 (-0.73%) | 98.6097 | 97.5901 | 91,824 |
| AVNM | 80.975▼ | -0.555 (-0.68%) | 81.19 | 80.14 | 57,220 |
| AVRE | 48.93▲ | +0.08 (+0.16%) | 49.255 | 48.66 | 57,996 |
| AXG | 3.23▼ | -0.02 (-0.62%) | 3.25 | 3.201 | 70,734 |
| AXP | 355.35▼ | -6.22 (-1.72%) | 358.755 | 351.83 | 1,529,731 |
| AZO | 3,046.4399▼ | -15.72 (-0.51%) | 3,121.1951 | 3,015.00 | 137,001 |
| BA | 214.03▼ | -0.31 (-0.14%) | 216.95 | 211.00 | 4,214,833 |
| BABA | 114.97▼ | -2.52 (-2.14%) | 115.93 | 113.94 | 10,409,292 |
| BATT | 14.015▼ | -0.185 (-1.30%) | 14.10 | 13.82 | 67,570 |
| BBDC | 8.50▼ | -0.17 (-1.96%) | 8.72 | 8.448 | 567,064 |
| BBDO | 3.09 | +0.00 (+0.00%) | 3.13 | 3.07 | 68,154 |
| BBHM | 11.92▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 118,021 |
| BBSI | 40.08▼ | -0.25 (-0.62%) | 40.76 | 39.62 | 235,279 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCAX | 27.76▲ | +0.16 (+0.58%) | 28.24 | 26.64 | 471,674 |
| BCDF | 31.2977▼ | -0.3171 (-1.00%) | 31.62 | 31.28 | 1,009 |
| BCUS | 35.47▼ | -0.3351 (-0.94%) | 35.64 | 34.905 | 5,509 |
| BDVG | 14.61▼ | -0.0064 (-0.04%) | 14.689 | 14.55 | 17,370 |
| BDVL | 25.86▼ | -0.1484 (-0.57%) | 25.97 | 25.73 | 177,578 |
| BESO | 25.1908▼ | -0.2939 (-1.15%) | 25.1908 | 25.1908 | 8 |
| BFAM | 76.58▲ | +0.55 (+0.72%) | 79.41 | 76.03 | 756,032 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BGB | 11.31▼ | -0.02 (-0.18%) | 11.33 | 11.29 | 103,748 |
| BHB | 38.18▼ | -0.90 (-2.30%) | 38.855 | 37.83 | 85,411 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BILL | 44.71▲ | +0.05 (+0.11%) | 45.15 | 43.905 | 2,589,154 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BITC | 36.5842▼ | -0.0614 (-0.17%) | 36.5842 | 35.97 | 452 |
| BITO | 8.69▼ | -0.03 (-0.34%) | 8.74 | 8.46 | 639,291,916 |
| BKF | 39.6081▼ | -0.3519 (-0.88%) | 39.6081 | 39.45 | 4,601 |
| BKNG | 181.68▼ | -2.93 (-1.59%) | 184.345 | 178.76 | 7,039,307 |
| BL | 30.29▲ | +0.01 (+0.03%) | 30.87 | 29.64 | 866,725 |
| BLKB | 32.40▼ | -0.63 (-1.91%) | 33.77 | 31.76 | 823,900 |
| BLW | 12.70▼ | -0.03 (-0.24%) | 12.785 | 12.6605 | 281,505 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BMO | 181.97▼ | -0.65 (-0.36%) | 184.21 | 180.48 | 630,173 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BMVP | 52.505▲ | +0.0181 (+0.03%) | 53.00 | 52.505 | 299 |
| BMY | 60.74▲ | +0.23 (+0.38%) | 62.29 | 60.465 | 12,259,653 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BPAC | 10.1435▼ | -0.001 (-0.01%) | 10.1784 | 10.1415 | 4,780 |
| BPI | 20.7433▼ | -0.0507 (-0.24%) | 20.7433 | 20.7433 | 113 |
| BRTR | 49.89▲ | +0.0293 (+0.06%) | 49.9597 | 49.87 | 50,875 |
| BSY | 32.34▼ | -0.77 (-2.33%) | 33.42 | 32.14 | 2,698,246 |