Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 39,695 |
| AAMI | 71.98▲ | +0.46 (+0.64%) | 74.19 | 70.985 | 363,763 |
| AAON | 116.42▼ | -10.44 (-8.23%) | 123.05 | 115.97 | 1,032,470 |
| ABCB | 91.65▲ | +1.39 (+1.54%) | 92.31 | 89.08 | 554,463 |
| ABEQ | 37.19▼ | -0.01 (-0.03%) | 37.44 | 37.19 | 27,686 |
| ABG | 198.02▼ | -3.06 (-1.52%) | 202.94 | 198.01 | 120,671 |
| ABNB | 147.31▲ | +4.21 (+2.94%) | 148.71 | 143.92 | 3,220,004 |
| ACIU | 2.38 | +0.00 (+0.00%) | 2.44 | 2.145 | 687,329 |
| ACKY | 17.57▲ | +0.26 (+1.50%) | 17.695 | 17.34 | 28,232 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ACYN | 20.57▼ | -0.22 (-1.06%) | 20.70 | 20.57 | 2,818,665 |
| ADAM | 9.28▼ | -0.10 (-1.07%) | 9.445 | 9.28 | 983,986 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEHR | 84.425▼ | -11.635 (-12.11%) | 92.035 | 84.23 | 1,345,447 |
| AES | 14.64▼ | -0.02 (-0.14%) | 14.69 | 14.63 | 7,541,989 |
| AFK | 25.77▲ | +0.07 (+0.27%) | 25.79 | 25.50 | 36,431 |
| AFLG | 43.25▼ | -0.17 (-0.39%) | 43.455 | 43.15 | 212,512 |
| AFRM | 83.85▲ | +2.30 (+2.82%) | 85.30 | 81.88 | 3,603,227 |
| AGGH | 20.112▼ | -0.058 (-0.29%) | 20.24 | 20.11 | 181,399 |
| AGIO | 37.08▼ | -0.03 (-0.08%) | 38.375 | 36.35 | 1,119,588 |
| AGM | 203.11▲ | +3.84 (+1.93%) | 203.37 | 198.89 | 104,182 |
| AGNG | 35.9886▼ | -0.0273 (-0.08%) | 36.09 | 35.1565 | 5,871 |
| AHRT | 6.99▼ | -0.09 (-1.27%) | 7.0981 | 6.985 | 742,699 |
| AI | 9.43▲ | +0.34 (+3.74%) | 9.66 | 9.215 | 4,626,516 |
| AII | 19.03▲ | +0.20 (+1.06%) | 19.56 | 18.7801 | 90,520 |
| AIRE | 1.975▲ | +0.045 (+2.33%) | 2.0985 | 1.93 | 30,121 |
| AKR | 21.05▲ | +0.14 (+0.67%) | 21.14 | 20.79 | 1,141,667 |
| AKRE | 54.14▲ | +0.95 (+1.79%) | 54.63 | 53.38 | 1,428,140 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALLE | 139.93▼ | -0.56 (-0.40%) | 142.01 | 138.41 | 769,587 |
| ALOT | 28.49▲ | +0.02 (+0.07%) | 28.50 | 28.47 | 186,564 |
| ALOY | 14.99▲ | +0.54 (+3.74%) | 16.00 | 14.00 | 2,835,356 |
| ALRS | 31.56▲ | +0.46 (+1.48%) | 31.855 | 31.00 | 260,477 |
| ALTY | 12.36▼ | -0.0623 (-0.50%) | 12.4445 | 12.31 | 20,167 |
| ALXO | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.975 | 1,230,987 |
| AM | 22.43▼ | -0.32 (-1.41%) | 22.8299 | 22.36 | 1,730,400 |
| AMAL | 47.04▲ | +1.14 (+2.48%) | 47.89 | 45.93 | 175,839 |
| AMBR | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.499 | 35,563 |
| AMCR | 43.64▲ | +0.29 (+0.67%) | 44.29 | 43.15 | 3,362,088 |
| AMP | 479.68▲ | +20.92 (+4.56%) | 480.79 | 457.3925 | 519,537 |
| AMPY | 3.96▼ | -0.02 (-0.50%) | 4.05 | 3.95 | 599,088 |
| AMTM | 20.20▼ | -0.47 (-2.27%) | 21.27 | 20.19 | 2,335,301 |
| AMX | 25.61▼ | -0.38 (-1.46%) | 25.84 | 25.40 | 1,424,215 |
| AMZZ | 31.608▲ | +0.8101 (+2.63%) | 32.39 | 29.93 | 161,808 |
| ANET | 166.62▼ | -3.26 (-1.92%) | 170.50 | 159.20 | 7,596,352 |
| ANVS | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.8672 | 708,782 |
| AR | 34.91▼ | -0.23 (-0.65%) | 35.60 | 34.75 | 3,459,730 |
| AREN | 0.8115▼ | -0.0185 (-2.23%) | 0.90 | 0.811 | 143,682 |
| ARHS | 8.59▲ | +0.17 (+2.02%) | 8.675 | 8.24 | 1,797,417 |
| ARTC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.925 | 48,434 |
| ARXS | 46.55▲ | +0.41 (+0.89%) | 46.955 | 45.0301 | 2,069,030 |
| AS | 34.11▲ | +0.27 (+0.80%) | 34.29 | 33.165 | 3,056,098 |
| ASCE | 34.69▼ | -0.40 (-1.14%) | 34.97 | 34.57 | 79,007 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ATHM | 19.09▲ | +0.06 (+0.32%) | 19.54 | 18.78 | 692,744 |
| ATLC | 103.75▲ | +1.50 (+1.47%) | 106.50 | 100.48 | 240,885 |
| ATNI | 26.44▼ | -0.05 (-0.19%) | 27.0472 | 26.33 | 73,974 |
| AUBN | 27.82▲ | +0.78 (+2.88%) | 28.39 | 26.455 | 2,059 |
| AVBC | 21.49▲ | +0.50 (+2.38%) | 21.635 | 21.08 | 59,179 |
| AVDE | 88.99▼ | -0.21 (-0.24%) | 89.33 | 88.70 | 1,358,027 |
| AVGE | 98.50▼ | -0.60 (-0.61%) | 99.05 | 98.375 | 114,137 |
| AVGG | 26.1035▼ | -1.2259 (-4.49%) | 26.70 | 25.90 | 205,664 |
| AVIG | 41.35▼ | -0.06 (-0.14%) | 41.3991 | 41.32 | 256,356 |
| AVLN | 30.17▼ | -2.75 (-8.35%) | 32.92 | 29.57 | 673,972 |
| AVLV | 90.83▼ | -0.38 (-0.42%) | 91.45 | 90.77 | 1,162,603 |
| AVUS | 127.51▼ | -0.57 (-0.45%) | 128.295 | 127.2109 | 347,479 |
| AVUV | 124.35▼ | -0.41 (-0.33%) | 125.69 | 124.27 | 1,546,653 |
| AVX | 5.17▼ | -0.02 (-0.39%) | 5.54 | 4.80 | 61,663 |
| AWR | 83.34▲ | +0.71 (+0.86%) | 84.3199 | 82.46 | 416,726 |
| AX | 98.94▲ | +1.55 (+1.59%) | 99.5799 | 97.40 | 343,607 |
| AXGN | 44.02▼ | -2.17 (-4.70%) | 46.95 | 43.85 | 1,357,506 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AXTI | 65.03▼ | -7.05 (-9.78%) | 68.60 | 63.4301 | 5,976,374 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| BALQ | 56.244▼ | -1.7912 (-3.09%) | 58.00 | 56.244 | 2,776 |
| BATRA | 56.97▲ | +0.66 (+1.17%) | 57.82 | 56.51 | 41,662 |
| BB | 12.81▲ | +0.16 (+1.26%) | 13.59 | 12.4618 | 39,133,283 |
| BBOT | 7.80▲ | +0.18 (+2.36%) | 8.0754 | 7.585 | 479,242 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BCBP | 10.67▼ | -0.05 (-0.47%) | 10.91 | 10.64 | 159,042 |
| BCDF | 30.135▲ | +0.3355 (+1.13%) | 30.135 | 30.10 | 918 |
| BD | 25.08▼ | -0.06 (-0.24%) | 25.10 | 25.08 | 111 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BETE | 27.348▲ | +0.5976 (+2.23%) | 27.348 | 26.98 | 753 |
| BETH | 32.9367▲ | +0.7012 (+2.18%) | 33.00 | 32.55 | 1,079 |
| BFLY | 7.93▼ | -0.49 (-5.82%) | 8.4537 | 7.77 | 9,075,168 |
| BFS | 37.45▲ | +0.06 (+0.16%) | 37.70 | 37.09 | 63,698 |
| BG | 104.89▼ | -1.84 (-1.72%) | 106.87 | 104.12 | 2,297,310 |
| BGB | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.29 | 161,881 |
| BGDE | 8.04▼ | -0.88 (-9.87%) | 9.23 | 8.00 | 77,085 |
| BGDV | 30.8165▼ | -0.2013 (-0.65%) | 30.94 | 30.8165 | 9,908 |
| BHRB | 72.76▲ | +0.90 (+1.25%) | 73.285 | 71.92 | 228,931 |
| BHYP | 35.40▼ | -1.38 (-3.75%) | 36.51 | 35.32 | 247,588 |
| BIII | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 24,358 |
| BILI | 17.43▲ | +0.40 (+2.35%) | 17.61 | 16.90 | 1,672,042 |
| BIOY | 23.05▼ | -0.10 (-0.43%) | 23.08 | 23.05 | 1,483 |
| BITO | 8.13▲ | +0.15 (+1.88%) | 8.21 | 7.93 | 227,711,337 |
| BKSE | 133.6064▼ | -0.8396 (-0.62%) | 134.39 | 133.6064 | 793 |