Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.46▼ | -0.06 (-0.48%) | 12.77 | 11.77 | 97,415,306 |
| AAPU | 30.79▼ | -0.23 (-0.74%) | 31.2297 | 29.97 | 2,739,337 |
| AAXJ | 99.77▼ | -5.13 (-4.89%) | 100.37 | 97.00 | 1,562,694 |
| ABAT | 3.50▼ | -0.23 (-6.17%) | 3.62 | 3.44 | 2,986,347 |
| ABCS | 31.0559▼ | -0.3701 (-1.18%) | 31.0559 | 30.6599 | 3,713 |
| ABX | 9.64▲ | +0.08 (+0.84%) | 9.75 | 9.225 | 543,966 |
| ACHR | 6.72▼ | -0.80 (-10.64%) | 7.355 | 6.51 | 44,984,973 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ACOG | 5.75▼ | -0.05 (-0.86%) | 5.8564 | 5.29 | 99,368 |
| ACXP | 1.48▼ | -0.05 (-3.27%) | 1.57 | 1.47 | 39,088 |
| ADNT | 22.60▼ | -0.98 (-4.16%) | 22.96 | 22.13 | 747,637 |
| ADTN | 9.88▼ | -0.08 (-0.80%) | 10.03 | 9.66 | 1,319,645 |
| AEP | 131.92▼ | -1.37 (-1.03%) | 133.32 | 129.61 | 3,475,469 |
| AG | 28.37▼ | -3.23 (-10.22%) | 28.97 | 26.97 | 27,899,198 |
| AGD | 12.05▼ | -0.44 (-3.52%) | 12.36 | 12.00 | 131,847 |
| AGI | 52.25▼ | -3.08 (-5.57%) | 52.63 | 49.81 | 4,742,927 |
| AGIX | 33.62▼ | -0.85 (-2.47%) | 33.93 | 32.67 | 92,578 |
| AGM | 159.23▼ | -0.20 (-0.13%) | 160.155 | 155.795 | 67,288 |
| AGRO | 9.13▼ | -0.19 (-2.04%) | 9.29 | 8.92 | 684,991 |
| AIFU | 1.90▼ | -0.091 (-4.57%) | 1.90 | 1.81 | 30,146 |
| AIG | 79.06▼ | -2.06 (-2.54%) | 80.30 | 77.59 | 3,032,353 |
| AJG | 225.23▼ | -4.04 (-1.76%) | 230.75 | 221.48 | 1,943,460 |
| AKAM | 102.08▲ | +4.44 (+4.55%) | 103.72 | 95.3742 | 4,986,313 |
| ALH | 22.06▼ | -0.40 (-1.78%) | 22.185 | 21.36 | 293,397 |
| ALK | 49.75▼ | -1.02 (-2.01%) | 50.94 | 46.72 | 3,201,229 |
| ALLT | 6.92▲ | +0.09 (+1.32%) | 7.06 | 6.53 | 988,622 |
| ALM | 19.35▼ | -1.37 (-6.61%) | 19.75 | 16.87 | 9,746,732 |
| ALNT | 62.11▼ | -3.14 (-4.81%) | 64.1899 | 60.20 | 177,599 |
| ALRS | 24.39▲ | +0.02 (+0.08%) | 24.53 | 23.63 | 119,637 |
| ALSN | 124.80▼ | -2.11 (-1.66%) | 124.98 | 120.38 | 1,088,541 |
| ALT | 4.16 | +0.00 (+0.00%) | 4.26 | 4.04 | 2,831,079 |
| ALTS | 1.46▼ | -0.10 (-6.41%) | 1.515 | 1.405 | 4,665,396 |
| AM | 22.82▼ | -0.09 (-0.39%) | 23.00 | 22.43 | 2,296,304 |
| AMAT | 351.32▼ | -20.86 (-5.60%) | 359.35 | 348.5934 | 6,901,293 |
| AMC | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 30,145,635 |
| AMCR | 47.17▼ | -0.98 (-2.04%) | 47.4251 | 46.23 | 4,581,475 |
| AMG | 310.30▼ | -2.62 (-0.84%) | 312.36 | 296.45 | 326,857 |
| AMIX | 0.3953▼ | -0.0108 (-2.66%) | 0.4006 | 0.385 | 198,198 |
| AMN | 20.99▲ | +0.59 (+2.89%) | 21.46 | 19.76 | 1,677,210 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| AMZZ | 24.99▲ | +0.11 (+0.44%) | 25.075 | 23.49 | 341,829 |
| ANGI | 8.25▲ | +0.47 (+6.04%) | 8.35 | 7.52 | 1,317,207 |
| AOM | 48.58▼ | -0.31 (-0.63%) | 48.58 | 48.065 | 113,130 |
| AON | 339.07▲ | +1.27 (+0.38%) | 339.36 | 331.71 | 1,414,475 |
| AORT | 38.62▲ | +0.07 (+0.18%) | 38.67 | 36.35 | 576,141 |
| AP | 9.07▼ | -0.33 (-3.51%) | 9.31 | 8.5001 | 193,048 |
| APCB | 29.88▼ | -0.02 (-0.07%) | 29.90 | 29.77 | 53,900 |
| APO | 107.08▲ | +0.63 (+0.59%) | 108.12 | 99.575 | 9,178,872 |
| APOG | 38.42▼ | -0.96 (-2.44%) | 38.82 | 37.48 | 129,007 |
| APPN | 26.90▲ | +0.50 (+1.89%) | 27.42 | 25.85 | 931,243 |
| AQMS | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.54 | 38,486 |
| ARB | 29.30▲ | +0.13 (+0.45%) | 29.32 | 29.20 | 18,490 |
| ARES | 112.65▼ | -0.71 (-0.63%) | 114.67 | 106.02 | 3,564,614 |
| ARHS | 8.00▼ | -0.09 (-1.11%) | 8.065 | 7.6668 | 1,734,751 |
| ARQ | 3.48▼ | -0.02 (-0.57%) | 3.56 | 3.32 | 243,385 |
| ARTNA | 33.81▲ | +0.03 (+0.09%) | 34.15 | 33.06 | 32,908 |
| ASAN | 7.44▲ | +0.14 (+1.92%) | 7.975 | 6.86 | 11,799,641 |
| ASGI | 24.81▼ | -0.36 (-1.43%) | 25.00 | 24.54 | 153,262 |
| ASGN | 41.98▲ | +1.01 (+2.47%) | 42.48 | 40.26 | 648,074 |
| ASIA | 36.0318▼ | -2.4982 (-6.48%) | 36.2291 | 35.755 | 6,965 |
| ASLE | 7.59▼ | -0.16 (-2.06%) | 7.68 | 7.44 | 209,363 |
| ASPI | 5.26▼ | -0.24 (-4.36%) | 5.395 | 4.99 | 3,124,598 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| ATMU | 62.85▼ | -2.72 (-4.15%) | 63.85 | 62.06 | 804,788 |
| ATON | 0.3835▼ | -0.0081 (-2.07%) | 0.3915 | 0.3511 | 593,678 |
| ATOS | 4.72▲ | +0.22 (+4.89%) | 4.91 | 4.31 | 104,103 |
| AURA | 6.24▲ | +0.10 (+1.63%) | 6.33 | 5.91 | 352,700 |
| AVBC | 18.69▲ | +0.08 (+0.43%) | 18.74 | 17.93 | 86,692 |
| AVD | 4.67▲ | +0.02 (+0.43%) | 4.70 | 4.43 | 208,943 |
| AVR | 6.44▼ | -0.18 (-2.72%) | 6.73 | 6.16 | 1,108,123 |
| AVRE | 46.85▼ | -0.64 (-1.35%) | 47.0899 | 46.13 | 49,370 |
| AVT | 63.77▼ | -1.21 (-1.86%) | 64.05 | 62.2001 | 866,759 |
| AWF | 10.42▼ | -0.06 (-0.57%) | 10.48 | 10.37 | 309,126 |
| BAI | 33.49▼ | -1.83 (-5.18%) | 33.85 | 32.60 | 1,571,734 |
| BANX | 19.18▼ | -0.42 (-2.14%) | 19.60 | 19.16 | 83,007 |
| BB | 3.41▲ | +0.01 (+0.29%) | 3.4471 | 3.27 | 6,857,245 |
| BBLU | 15.19▼ | -0.03 (-0.20%) | 15.2075 | 14.95 | 166,616 |
| BBNX | 11.57▼ | -0.95 (-7.59%) | 12.42 | 11.50 | 1,609,019 |
| BCE | 26.40▲ | +0.17 (+0.65%) | 26.52 | 25.94 | 2,769,412 |
| BCIC | 11.43▼ | -0.15 (-1.30%) | 11.6649 | 11.37 | 71,358 |
| BCX | 13.03▼ | -0.61 (-4.47%) | 13.53 | 12.80 | 380,592 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BFLY | 3.68▼ | -0.17 (-4.42%) | 3.82 | 3.57 | 7,188,565 |
| BFST | 27.57▼ | -0.13 (-0.47%) | 27.78 | 27.10 | 260,928 |
| BG | 116.62▼ | -3.99 (-3.31%) | 118.03 | 115.62 | 1,322,478 |
| BGC | 9.64▼ | -0.19 (-1.93%) | 9.66 | 9.39 | 2,528,017 |
| BGIG | 34.3995▼ | -0.3903 (-1.12%) | 34.50 | 34.01 | 44,998 |
| BGRN | 47.995▼ | -0.0489 (-0.10%) | 48.039 | 47.81 | 17,782 |
| BGY | 5.94▼ | -0.15 (-2.46%) | 6.02 | 5.83 | 534,513 |
| BIBL | 49.17▼ | -0.92 (-1.84%) | 49.41 | 48.50 | 31,822 |
| BIDG | 13.73▼ | -1.198 (-8.03%) | 13.79 | 13.10 | 7,548 |
| BITU | 12.10▼ | -0.35 (-2.81%) | 12.385 | 11.36 | 6,745,100 |
| BKFI | 24.335▼ | -0.035 (-0.14%) | 24.335 | 24.24 | 108,300 |
| BKR | 62.54▼ | -2.29 (-3.53%) | 64.975 | 62.005 | 11,552,609 |
| BLBD | 57.53▼ | -0.09 (-0.16%) | 58.01 | 55.61 | 387,561 |
| BLLN | 83.14▲ | +4.49 (+5.71%) | 84.92 | 73.83 | 284,425 |
| BLX | 49.41▼ | -0.84 (-1.67%) | 49.675 | 48.4712 | 126,560 |
| BMNG | 1.31▼ | -0.115 (-8.07%) | 1.39 | 1.22 | 24,867,950 |
| BN | 43.00▼ | -0.96 (-2.18%) | 43.40 | 41.50 | 7,805,348 |
| BNL | 19.07▼ | -0.25 (-1.29%) | 19.19 | 18.89 | 2,094,699 |