Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.21▼ | -0.90 (-1.76%) | 51.00 | 50.16 | 289,405 |
| AAPL | 249.94▼ | -4.29 (-1.69%) | 254.94 | 249.00 | 35,715,200 |
| AAUC | 31.18▼ | -0.17 (-0.54%) | 31.32 | 31.11 | 350,275 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ACA | 103.85▼ | -1.39 (-1.32%) | 105.785 | 103.68 | 362,532 |
| ACHV | 4.04▼ | -0.21 (-4.94%) | 4.27 | 4.03 | 315,211 |
| ACI | 17.28▼ | -0.35 (-1.99%) | 17.66 | 17.28 | 5,846,412 |
| ACIW | 39.13▼ | -0.73 (-1.83%) | 40.06 | 39.10 | 574,774 |
| ACKY | 18.00▼ | -0.2465 (-1.35%) | 18.196 | 18.00 | 14,700 |
| ACRE | 4.80▼ | -0.08 (-1.64%) | 4.905 | 4.78 | 476,042 |
| ACT | 40.42▼ | -0.47 (-1.15%) | 40.98 | 40.3601 | 327,181 |
| ACVA | 4.64▼ | -0.36 (-7.20%) | 5.03 | 4.62 | 2,719,470 |
| ACWX | 68.59▼ | -1.33 (-1.90%) | 69.6515 | 68.56 | 2,487,955 |
| ADBE | 246.00▼ | -8.20 (-3.23%) | 254.49 | 245.18 | 7,305,642 |
| ADCT | 4.01▼ | -0.10 (-2.43%) | 4.13 | 3.95 | 642,158 |
| ADP | 208.28▼ | -1.45 (-0.69%) | 211.06 | 207.36 | 3,243,748 |
| ADT | 6.54▼ | -0.16 (-2.39%) | 6.68 | 6.52 | 12,342,127 |
| ADV | 0.8158▲ | +0.0367 (+4.71%) | 0.82 | 0.7557 | 990,783 |
| AEG | 6.95▼ | -0.04 (-0.57%) | 7.0998 | 6.95 | 8,595,257 |
| AEHR | 36.31▼ | -0.78 (-2.10%) | 38.3922 | 35.529 | 1,096,734 |
| AFG | 127.01▼ | -1.57 (-1.22%) | 128.54 | 126.95 | 405,121 |
| AGCO | 112.55▼ | -3.97 (-3.41%) | 117.33 | 112.30 | 867,100 |
| AGG | 99.38▼ | -0.42 (-0.42%) | 99.74 | 99.38 | 8,240,745 |
| AGOX | 26.73▼ | -0.49 (-1.80%) | 27.257 | 26.73 | 143,900 |
| AGX | 469.81▼ | -3.82 (-0.81%) | 485.70 | 468.99 | 329,400 |
| AGYS | 67.54▼ | -0.48 (-0.71%) | 70.66 | 67.09 | 309,838 |
| AHCO | 10.47▲ | +0.02 (+0.19%) | 10.705 | 10.22 | 1,256,977 |
| AINT | 25.46▼ | -0.0055 (-0.02%) | 25.53 | 25.46 | 200 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AIRJ | 3.25▼ | -0.11 (-3.27%) | 3.35 | 3.18 | 238,630 |
| AIRR | 110.31▼ | -1.08 (-0.97%) | 112.03 | 110.31 | 534,963 |
| AIS | 44.76▼ | -0.38 (-0.84%) | 45.75 | 44.76 | 139,500 |
| AIVC | 72.009▼ | -0.166 (-0.23%) | 72.795 | 72.009 | 3,500 |
| AIZ | 212.10▼ | -5.22 (-2.40%) | 216.29 | 211.64 | 553,828 |
| AKA | 9.00▼ | -0.635 (-6.59%) | 10.53 | 8.97 | 2,748 |
| AKR | 20.08▼ | -0.58 (-2.81%) | 20.55 | 20.08 | 1,245,200 |
| ALKS | 27.20▼ | -0.45 (-1.63%) | 27.515 | 27.00 | 1,632,247 |
| ALLO | 2.15▼ | -0.12 (-5.29%) | 2.29 | 2.10 | 5,536,403 |
| ALMU | 14.27▼ | -0.06 (-0.42%) | 15.28 | 14.13 | 581,411 |
| ALNT | 61.25▼ | -1.84 (-2.92%) | 63.72 | 60.80 | 144,075 |
| ALRM | 46.06▼ | -0.09 (-0.20%) | 46.64 | 45.59 | 393,056 |
| AMBO | 2.10▼ | -0.09 (-4.11%) | 2.22 | 2.02 | 23,821 |
| AMBR | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.45 | 112,592 |
| AMG | 275.65▼ | -3.21 (-1.15%) | 281.055 | 273.8405 | 362,875 |
| AMGN | 351.48▼ | -9.65 (-2.67%) | 360.685 | 350.81 | 2,895,425 |
| AMID | 32.336▼ | -0.414 (-1.26%) | 32.74 | 32.336 | 3,200 |
| AMKR | 46.87▲ | +0.53 (+1.14%) | 48.19 | 45.54 | 3,516,337 |
| AMLX | 13.79▼ | -0.50 (-3.50%) | 14.16 | 13.69 | 602,661 |
| AMN | 17.93▼ | -0.52 (-2.82%) | 18.435 | 17.48 | 1,184,710 |
| AMSC | 30.14▼ | -1.03 (-3.30%) | 31.6674 | 30.11 | 618,498 |
| AMSF | 32.79▼ | -0.41 (-1.23%) | 33.27 | 32.59 | 303,336 |
| ANEL | 16.037▲ | +0.7321 (+4.78%) | 16.30 | 15.46 | 23,900 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| AOD | 9.66▼ | -0.09 (-0.92%) | 9.77 | 9.66 | 519,100 |
| AOHY | 11.025▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 50,800 |
| APA | 36.61▲ | +0.745 (+2.08%) | 36.77 | 35.87 | 7,396,339 |
| APD | 281.42▼ | -4.73 (-1.65%) | 288.70 | 281.33 | 1,272,842 |
| APG | 41.07▼ | -1.01 (-2.40%) | 42.36 | 40.885 | 3,033,149 |
| API | 3.75▼ | -0.11 (-2.85%) | 3.90 | 3.74 | 285,674 |
| APO | 111.20▲ | +2.31 (+2.12%) | 112.55 | 108.10 | 8,123,067 |
| APPN | 25.20▼ | -0.28 (-1.10%) | 25.515 | 25.00 | 613,855 |
| AR | 41.50▲ | +0.37 (+0.90%) | 41.82 | 40.13 | 6,014,237 |
| ARB | 29.17▼ | -0.05 (-0.17%) | 29.21 | 29.14 | 8,500 |
| ARBE | 0.76▼ | -0.02 (-2.56%) | 0.7938 | 0.76 | 959,725 |
| ARCO | 7.70▼ | -0.17 (-2.16%) | 7.91 | 7.68 | 667,072 |
| ARDT | 9.03▼ | -0.27 (-2.90%) | 9.369 | 8.915 | 292,364 |
| AROC | 35.74▼ | -0.46 (-1.27%) | 36.385 | 35.6195 | 1,700,353 |
| ARP | 31.70▼ | -0.64 (-1.98%) | 32.01 | 31.70 | 8,000 |
| ASBP | 0.6992▼ | -0.1762 (-20.13%) | 0.8987 | 0.6701 | 360,295 |
| ASGN | 35.69▼ | -1.37 (-3.70%) | 37.065 | 35.51 | 719,629 |
| ASML | 1,355.17▼ | -33.99 (-2.45%) | 1,381.29 | 1,354.02 | 1,391,446 |
| ASUR | 8.38▼ | -0.36 (-4.12%) | 8.77 | 8.36 | 85,593 |
| ASX | 21.66▼ | -0.17 (-0.78%) | 22.55 | 21.655 | 5,123,184 |
| ATKR | 55.30▼ | -0.84 (-1.50%) | 56.535 | 55.24 | 402,868 |
| ATYR | 0.815▼ | -0.0665 (-7.54%) | 0.8935 | 0.8142 | 800,063 |
| AUPH | 14.08▼ | -0.39 (-2.70%) | 14.42 | 14.00 | 955,756 |
| AVAH | 6.91▼ | -0.16 (-2.26%) | 7.09 | 6.86 | 1,297,408 |
| AVEM | 81.60▼ | -1.57 (-1.89%) | 82.98 | 81.59 | 1,729,272 |
| AVIE | 71.547▼ | -0.9165 (-1.26%) | 71.57 | 71.511 | 1,400 |
| AVL | 34.826▼ | -1.234 (-3.42%) | 36.948 | 34.75 | 354,700 |
| AVLV | 80.27▼ | -0.88 (-1.08%) | 81.11 | 80.26 | 466,246 |
| AVNT | 32.91▼ | -1.18 (-3.46%) | 34.13 | 32.90 | 857,400 |
| AXPG | 10.54▼ | -0.4694 (-4.26%) | 10.97 | 10.54 | 6,100 |
| BAC | 46.83▼ | -0.45 (-0.95%) | 47.88 | 46.69 | 40,250,803 |
| BAH | 78.66▲ | +1.54 (+2.00%) | 79.65 | 76.79 | 1,747,200 |
| BALL | 59.90▼ | -1.86 (-3.01%) | 61.43 | 59.66 | 1,899,506 |
| BALQ | 47.664▼ | -0.6627 (-1.37%) | 47.68 | 47.664 | 300 |
| BAND | 14.98▼ | -0.06 (-0.40%) | 15.17 | 14.82 | 226,004 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BANX | 19.30▲ | +0.01 (+0.05%) | 19.49 | 19.30 | 26,023 |
| BATRA | 47.105▼ | -0.965 (-2.01%) | 48.55 | 47.05 | 63,700 |
| BBC | 39.89▼ | -1.23 (-2.99%) | 40.83 | 39.89 | 11,700 |
| BBIO | 70.12▼ | -0.82 (-1.16%) | 71.33 | 69.815 | 1,422,001 |
| BBUC | 30.79▼ | -0.18 (-0.58%) | 31.38 | 30.42 | 226,914 |
| BCG | 2.06▲ | +0.05 (+2.49%) | 2.06 | 2.0201 | 3,762 |
| BCI | 24.23▲ | +0.26 (+1.08%) | 24.26 | 23.97 | 1,388,542 |
| BCTK | 24.687▼ | -0.0633 (-0.26%) | 25.03 | 24.687 | 13,800 |
| BDBT | 25.34▼ | -0.12 (-0.47%) | 25.43 | 25.34 | 44,000 |
| BFC | 131.93▼ | -3.69 (-2.72%) | 135.50 | 131.51 | 97,268 |
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |