Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 5.47▲ | +0.09 (+1.67%) | 5.48 | 5.39 | 734,900 |
| AEF | 6.73▲ | +0.03 (+0.45%) | 6.76 | 6.69 | 127,700 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGH | 4.48▼ | -0.05 (-1.10%) | 4.825 | 4.48 | 29,324 |
| AGIX | 36.0291▲ | +0.4261 (+1.20%) | 36.08 | 35.744 | 20,125 |
| AGOX | 30.19▲ | +0.06 (+0.20%) | 30.8593 | 29.11 | 38,548 |
| AIFD | 37.7375▲ | +0.3503 (+0.94%) | 37.7375 | 37.47 | 5,753 |
| AIFU | 2.95▲ | +0.04 (+1.37%) | 3.02 | 2.95 | 1,800 |
| AKAN | 1.03▼ | -0.04 (-3.74%) | 1.12 | 0.9949 | 189,288 |
| ALAI | 36.86▲ | +0.288 (+0.79%) | 36.8694 | 36.59 | 41,492 |
| AMS | 2.14▲ | +0.03 (+1.42%) | 2.14 | 2.08 | 8,500 |
| AMYY | 22.8199▼ | -0.3801 (-1.64%) | 22.99 | 22.67 | 22,637 |
| APVO | 1.38▲ | +0.10 (+7.81%) | 1.39 | 1.2901 | 553,194 |
| AQWA | 19.32▼ | -0.035 (-0.18%) | 19.37 | 19.28 | 5,688 |
| ASG | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.34 | 296,900 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASPN | 3.22▲ | +0.06 (+1.90%) | 3.265 | 3.14 | 1,586,555 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| AUUD | 0.97▲ | +0.003 (+0.31%) | 0.9899 | 0.9303 | 39,240 |
| AVES | 58.03▲ | +0.148 (+0.26%) | 58.04 | 57.81 | 35,268 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| BDL | 32.00 | +0.00 (+0.00%) | 32.00 | 32.00 | 402 |
| BETE | 54.9649▲ | +0.2749 (+0.50%) | 55.90 | 54.9649 | 4,935 |
| BH.A | 1,525.13▲ | +21.98 (+1.46%) | 1,551.70 | 1,507.00 | 1,769 |
| BHK | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.63 | 145,600 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 384,966 |
| BKLN | 20.92▲ | +0.03 (+0.14%) | 20.94 | 20.89 | 16,306,548 |
| BKMC | 109.684▲ | +0.555 (+0.51%) | 109.81 | 109.29 | 6,275 |
| BRIE | 25.8541▲ | +0.0921 (+0.36%) | 25.8541 | 25.75 | 10,990 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BSAC | 29.93 | +0.00 (+0.00%) | 30.08 | 29.76 | 254,200 |
| BTBD | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.50 | 59,192 |
| BTCS | 3.18▲ | +0.09 (+2.91%) | 3.2682 | 3.1261 | 957,391 |
| BVAL | 27.7792▲ | +0.1592 (+0.58%) | 27.78 | 27.70 | 4,318 |
| BVN | 24.78▲ | +0.50 (+2.06%) | 24.97 | 24.44 | 1,390,200 |
| BWZ | 27.16▲ | +0.03 (+0.11%) | 27.24 | 27.12 | 25,769 |
| BYRE | 25.18▲ | +0.005 (+0.02%) | 25.23 | 25.1708 | 3,243 |
| CACC | 461.97▲ | +11.40 (+2.53%) | 462.84 | 447.58 | 85,988 |
| CAML | 38.9112▲ | +0.2412 (+0.62%) | 38.9112 | 38.72 | 26,699 |
| CDC | 67.23▲ | +0.4027 (+0.60%) | 67.23 | 66.71 | 22,030 |
| CFND | 5.60▲ | +0.18 (+3.32%) | 5.65 | 5.499 | 26,054 |
| CGRO | 27.842▲ | +0.2332 (+0.84%) | 27.842 | 27.70 | 512 |
| CGW | 64.48▲ | +0.15 (+0.23%) | 64.48 | 64.251 | 10,607 |
| CIIT | 0.3616▼ | -0.0174 (-4.59%) | 0.3898 | 0.3603 | 56,506 |
| CIL | 52.7503▲ | +0.125 (+0.24%) | 52.7503 | 52.735 | 111 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMT | 18.90▲ | +0.04 (+0.21%) | 19.24 | 18.7045 | 9,975 |
| CNXT | 41.85▲ | +0.72 (+1.75%) | 41.86 | 41.68 | 11,380 |
| COHN | 15.3585▲ | +0.4685 (+3.15%) | 15.46 | 14.89 | 6,577 |
| CORN | 17.9726▲ | +0.0326 (+0.18%) | 18.005 | 17.84 | 43,976 |
| COYY | 10.07▼ | -0.17 (-1.66%) | 10.10 | 10.00 | 336,825 |
| CPSD | 25.915▲ | +0.015 (+0.06%) | 25.9395 | 25.87 | 4,414 |
| CPSJ | 26.7569▲ | +0.0469 (+0.18%) | 26.7569 | 26.72 | 350 |
| CRSR | 6.52▲ | +0.38 (+6.19%) | 6.84 | 6.39 | 1,287,816 |
| DBEZ | 54.7344▲ | +0.3606 (+0.66%) | 54.7344 | 54.55 | 1,815 |
| DBP | 98.5015▲ | +2.2015 (+2.29%) | 98.5015 | 97.41 | 5,685 |
| DERM | 8.07▲ | +0.24 (+3.07%) | 8.155 | 7.89 | 85,095 |
| DGXX | 4.08▼ | -0.11 (-2.63%) | 4.34 | 4.03 | 2,989,913 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DJT | 11.54▲ | +0.47 (+4.25%) | 11.765 | 11.19 | 4,442,616 |
| DNLI | 19.47▲ | +0.07 (+0.36%) | 19.53 | 18.95 | 1,088,610 |
| DPST | 92.77▼ | -0.84 (-0.90%) | 94.365 | 92.31 | 444,805 |
| DRNZ | 20.2155▲ | +0.2065 (+1.03%) | 20.3099 | 20.025 | 181,260 |
| DTCR | 20.91▲ | +0.37 (+1.80%) | 20.91 | 20.595 | 279,447 |
| EDAP | 2.40▼ | -0.025 (-1.03%) | 2.40 | 2.30 | 19,439 |
| EGY | 3.58▲ | +0.15 (+4.37%) | 3.615 | 3.46 | 700,540 |
| EIRL | 72.8402▲ | +0.8902 (+1.24%) | 72.8402 | 72.16 | 1,467 |
| ELIL | 31.99▼ | -1.97 (-5.80%) | 33.49 | 31.6692 | 94,641 |
| EONR | 0.4249▼ | -0.0039 (-0.91%) | 0.4492 | 0.4159 | 919,249 |
| EPHE | 25.21▲ | +0.19 (+0.76%) | 25.23 | 25.01 | 171,436 |
| EQBK | 43.54▲ | +0.05 (+0.11%) | 43.86 | 43.35 | 48,450 |
| ETJ | 8.86▲ | +0.02 (+0.23%) | 8.90 | 8.84 | 116,300 |
| ETO | 29.21▲ | +0.21 (+0.72%) | 29.24 | 29.03 | 38,000 |
| EUDG | 36.3159▲ | +0.1635 (+0.45%) | 36.3159 | 36.14 | 12,492 |
| EVHY | 53.3059▼ | -0.2741 (-0.51%) | 53.32 | 53.3059 | 1,259 |
| EWL | 57.82▲ | +0.27 (+0.47%) | 57.835 | 57.43 | 256,763 |
| EXK | 9.93▲ | +1.31 (+15.20%) | 10.03 | 8.86 | 13,782,900 |
| FATBB | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.80 | 4,303 |
| FBT | 214.4126▼ | -0.3174 (-0.15%) | 214.64 | 213.78 | 36,575 |
| FDNI | 34.6229▼ | -0.1471 (-0.42%) | 34.74 | 34.47 | 3,266 |
| FEBO | 0.715▼ | -0.0001 (-0.01%) | 0.735 | 0.715 | 6,784 |
| FEMR | 31.5562▲ | +0.0642 (+0.20%) | 31.83 | 31.4602 | 11,269 |
| FLCA | 47.2102▲ | +0.3702 (+0.79%) | 47.32 | 47.0919 | 8,315 |
| FLL | 2.69▲ | +0.07 (+2.67%) | 2.74 | 2.63 | 82,679 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FSBW | 40.95▲ | +0.31 (+0.76%) | 41.15 | 40.65 | 11,863 |
| FSIG | 19.22 | +0.00 (+0.00%) | 19.24 | 19.22 | 197,688 |
| FTXR | 36.9055▲ | +0.1189 (+0.32%) | 37.05 | 36.77 | 863 |
| FWDI | 9.1199▲ | +0.5099 (+5.92%) | 9.2841 | 8.513 | 2,667,400 |
| GDLC | 43.21▲ | +0.23 (+0.54%) | 44.28 | 42.97 | 101,986 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.8455 | 16.70 | 74,425 |
| GLTR | 186.49▲ | +5.01 (+2.76%) | 186.49 | 183.5623 | 148,432 |
| GOF | 12.43▲ | +0.01 (+0.08%) | 12.47 | 12.29 | 1,606,100 |
| GREE | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.50 | 282,500 |
| HFEQ | 22.9998▲ | +0.2068 (+0.91%) | 22.9998 | 22.83 | 3,291 |
| HIX | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.17 | 512,900 |
| HSBH | 79.819▲ | +0.599 (+0.76%) | 79.819 | 79.69 | 900 |
| IEUR | 69.52▲ | +0.44 (+0.64%) | 69.535 | 69.14 | 873,371 |