Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 20.70▼ | -0.13 (-0.62%) | 20.92 | 20.6473 | 238,608 |
| AAUC | 31.89▼ | -0.03 (-0.09%) | 31.98 | 31.87 | 381,274 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABNB | 142.65▼ | -0.94 (-0.65%) | 145.76 | 142.18 | 3,250,130 |
| ABR | 8.16▲ | +0.03 (+0.37%) | 8.26 | 8.1102 | 1,649,089 |
| ACCL | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.43 | 21,216 |
| ACCO | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.27 | 644,003 |
| ACII | 25.70 | +0.00 (+0.00%) | 25.80 | 25.57 | 38,474 |
| ACT | 43.23▲ | +0.10 (+0.23%) | 43.58 | 43.0801 | 232,091 |
| ACU | 45.96▼ | -0.07 (-0.15%) | 46.675 | 45.80 | 19,029 |
| ACVA | 4.87▼ | -0.23 (-4.51%) | 5.175 | 4.83 | 1,929,000 |
| ACYN | 20.73▼ | -0.01 (-0.05%) | 20.85 | 20.695 | 579,540 |
| ADSE | 11.9899▲ | +0.2899 (+2.48%) | 11.9899 | 11.50 | 2,260 |
| ADSK | 245.48▲ | +0.17 (+0.07%) | 250.84 | 243.50 | 1,396,103 |
| AEHR | 93.72▲ | +3.57 (+3.96%) | 99.67 | 89.092 | 4,789,669 |
| AEI | 1.79 | +0.00 (+0.00%) | 1.80 | 1.71 | 9,992 |
| AFL | 115.97▲ | +1.30 (+1.13%) | 116.70 | 114.755 | 1,938,997 |
| AG | 20.08▼ | -1.44 (-6.69%) | 21.39 | 20.025 | 14,189,889 |
| AGD | 12.12▼ | -0.14 (-1.14%) | 12.33 | 12.12 | 87,706 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGX | 615.42▲ | +4.21 (+0.69%) | 626.875 | 607.45 | 315,893 |
| AHR | 49.52▼ | -0.69 (-1.37%) | 50.15 | 48.98 | 1,976,477 |
| AIP | 23.58▲ | +0.95 (+4.20%) | 24.0992 | 22.85 | 725,907 |
| AIPI | 36.25▲ | +0.1367 (+0.38%) | 36.48 | 36.16 | 183,904 |
| AIPO | 29.02▼ | -0.31 (-1.06%) | 29.66 | 28.96 | 551,727 |
| AIRS | 2.45▼ | -0.19 (-7.20%) | 2.73 | 2.44 | 1,506,250 |
| AJG | 224.46▲ | +1.39 (+0.62%) | 225.98 | 222.29 | 1,175,762 |
| AKR | 21.09▼ | -0.31 (-1.45%) | 21.43 | 21.05 | 1,039,639 |
| ALLT | 7.20▲ | +0.09 (+1.27%) | 7.29 | 7.08 | 514,147 |
| ALLW | 29.58▼ | -0.32 (-1.07%) | 29.90 | 29.57 | 599,194 |
| ALOY | 10.09▼ | -0.81 (-7.43%) | 10.81 | 9.985 | 1,330,628 |
| ALRM | 46.04▼ | -0.19 (-0.41%) | 46.95 | 45.73 | 452,953 |
| ALRS | 25.33▼ | -0.21 (-0.82%) | 25.61 | 25.31 | 112,236 |
| ALTL | 44.17▼ | -0.49 (-1.10%) | 44.58 | 44.17 | 4,075 |
| ALX | 252.04▲ | +0.80 (+0.32%) | 253.165 | 249.675 | 21,732 |
| AMD | 284.49▲ | +9.54 (+3.47%) | 286.20 | 276.62 | 37,837,887 |
| AMDD | 6.32▼ | -0.235 (-3.59%) | 6.5178 | 6.2901 | 16,858,004 |
| AMDG | 39.5966▲ | +2.5066 (+6.76%) | 40.00 | 37.6501 | 74,276 |
| AMIX | 0.3784▼ | -0.0216 (-5.40%) | 0.40 | 0.3784 | 139,055 |
| AMPG | 1.97▼ | -0.03 (-1.50%) | 2.06 | 1.97 | 391,120 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.025 | 6,218 |
| AMTM | 27.65▲ | +0.02 (+0.07%) | 28.14 | 27.32 | 1,785,634 |
| AMWD | 43.77▼ | -0.60 (-1.35%) | 45.62 | 43.615 | 94,162 |
| AMX | 25.68▼ | -0.59 (-2.25%) | 26.4399 | 25.55 | 1,577,338 |
| AMZE | 0.1637▼ | -0.004 (-2.39%) | 0.1699 | 0.1591 | 1,072,557 |
| AMZN | 249.91▲ | +1.63 (+0.66%) | 255.00 | 249.10 | 42,571,853 |
| AMZY | 12.36▲ | +0.05 (+0.41%) | 12.5334 | 12.335 | 267,538 |
| ANGX | 2.47▼ | -0.16 (-6.08%) | 2.70 | 2.45 | 1,489,179 |
| ANNX | 6.20▼ | -0.23 (-3.58%) | 6.39 | 6.11 | 1,657,525 |
| AORT | 36.56▼ | -2.24 (-5.77%) | 39.51 | 36.10 | 421,736 |
| AOTG | 54.2997▼ | -0.3921 (-0.72%) | 55.58 | 54.25 | 8,506 |
| APCB | 29.57▼ | -0.064 (-0.22%) | 29.625 | 29.56 | 36,561 |
| APGE | 90.86▼ | -0.06 (-0.07%) | 92.45 | 89.17 | 498,506 |
| APH | 151.93▼ | -0.88 (-0.58%) | 155.4569 | 151.27 | 7,287,889 |
| APIE | 37.26▼ | -0.68 (-1.79%) | 37.93 | 37.25 | 45,666 |
| APLD | 31.32▼ | -0.87 (-2.70%) | 34.13 | 31.175 | 26,018,450 |
| AQMS | 4.39▼ | -0.15 (-3.30%) | 4.64 | 4.3227 | 41,880 |
| AR | 37.16▲ | +0.59 (+1.61%) | 37.405 | 36.41 | 4,919,900 |
| ARBE | 0.7973▼ | -0.0178 (-2.18%) | 0.8699 | 0.781 | 1,240,841 |
| ARE | 47.81▼ | -1.17 (-2.39%) | 49.00 | 46.9335 | 1,420,171 |
| AREC | 2.35 | +0.00 (+0.00%) | 2.57 | 2.33 | 3,535,639 |
| ARGX | 805.38▼ | -29.07 (-3.48%) | 820.08 | 800.85 | 269,547 |
| ARQ | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.185 | 235,282 |
| ARVN | 10.62▼ | -0.19 (-1.76%) | 10.81 | 10.52 | 640,897 |
| ASA | 66.21▼ | -3.37 (-4.84%) | 70.0611 | 66.21 | 68,565 |
| ASLE | 6.79▼ | -0.14 (-2.02%) | 6.92 | 6.725 | 244,083 |
| ASM | 6.99▼ | -0.61 (-8.03%) | 7.5896 | 6.99 | 7,868,673 |
| ASML | 1,458.97▼ | -17.53 (-1.19%) | 1,480.17 | 1,446.25 | 1,271,350 |
| ASTH | 32.55▲ | +1.10 (+3.50%) | 33.00 | 31.66 | 667,734 |
| ATEC | 10.48▼ | -1.07 (-9.26%) | 11.60 | 10.375 | 2,988,630 |
| ATR | 126.69▼ | -4.23 (-3.23%) | 132.2499 | 126.69 | 245,299 |
| AURA | 7.44▲ | +0.39 (+5.53%) | 7.46 | 7.00 | 383,975 |
| AVR | 5.70▼ | -0.22 (-3.72%) | 5.90 | 5.64 | 435,372 |
| AVTX | 14.29▼ | -0.37 (-2.52%) | 14.75 | 14.12 | 674,422 |
| AWP | 12.10▼ | -0.23 (-1.87%) | 12.35 | 12.08 | 101,461 |
| AX | 96.33▼ | -2.64 (-2.67%) | 99.125 | 96.135 | 208,353 |
| BAM | 48.22▼ | -0.83 (-1.69%) | 49.80 | 47.97 | 3,003,953 |
| BANR | 63.84▼ | -1.00 (-1.54%) | 64.845 | 63.48 | 145,452 |
| BBC | 47.0888▼ | -0.6612 (-1.38%) | 48.18 | 47.00 | 28,905 |
| BBOT | 9.46▲ | +0.20 (+2.16%) | 9.73 | 9.22 | 905,051 |
| BBSI | 30.26▲ | +0.35 (+1.17%) | 30.50 | 29.88 | 119,278 |
| BCFN | 22.095▼ | -0.05 (-0.23%) | 22.29 | 22.095 | 5,741 |
| BCI | 24.16▲ | +0.28 (+1.17%) | 24.20 | 23.88 | 699,424 |
| BCIC | 8.06▼ | -0.04 (-0.49%) | 8.15 | 7.99 | 82,991 |
| BCPL | 24.99▼ | -0.06 (-0.24%) | 25.015 | 24.93 | 42,147 |
| BCS | 23.41▼ | -0.65 (-2.70%) | 24.10 | 23.36 | 7,468,808 |
| BDVL | 25.68▼ | -0.27 (-1.04%) | 25.8757 | 25.6201 | 259,696 |
| BDYN | 25.9674▼ | -0.3034 (-1.15%) | 26.29 | 25.945 | 311,243 |
| BELFB | 257.41▲ | +3.03 (+1.19%) | 260.50 | 253.35 | 160,923 |
| BELT | 36.9499▼ | -0.145 (-0.39%) | 37.31 | 36.9499 | 1,409 |
| BFH | 91.31▼ | -0.44 (-0.48%) | 93.74 | 89.805 | 758,228 |
| BFST | 28.33▼ | -0.67 (-2.31%) | 29.01 | 28.27 | 121,697 |
| BG | 125.83▲ | +3.37 (+2.75%) | 126.15 | 122.54 | 1,365,903 |
| BGIN | 3.19▲ | +0.04 (+1.27%) | 3.24 | 3.1501 | 6,717 |
| BGL | 1.06▼ | -0.18 (-14.52%) | 1.34 | 1.03 | 1,073,718 |
| BHF | 61.90▲ | +0.06 (+0.10%) | 62.13 | 61.7901 | 318,399 |
| BHRB | 64.58▼ | -1.65 (-2.49%) | 66.58 | 64.50 | 109,592 |
| BILL | 39.78▲ | +0.15 (+0.38%) | 40.81 | 39.33 | 1,300,512 |
| BINC | 52.43▼ | -0.14 (-0.27%) | 52.57 | 52.43 | 1,595,788 |
| BIO | 305.67▲ | +2.33 (+0.77%) | 312.85 | 301.715 | 169,245 |