Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AAP | 61.04▲ | +0.24 (+0.39%) | 62.47 | 60.28 | 767,594 |
| AAPG | 17.34▼ | -0.26 (-1.48%) | 18.1667 | 17.34 | 11,410 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ACGL | 91.50▼ | -0.16 (-0.17%) | 91.89 | 91.015 | 1,516,176 |
| ACH | 3.03▼ | -0.30 (-9.01%) | 3.37 | 3.025 | 554,721 |
| ACIC | 10.36▼ | -0.09 (-0.86%) | 10.465 | 10.30 | 210,390 |
| ACNT | 13.78▼ | -0.27 (-1.92%) | 14.47 | 13.70 | 52,630 |
| ACU | 44.98▼ | -0.57 (-1.25%) | 46.23 | 43.51 | 11,734 |
| ACYS | 20.44▲ | +0.06 (+0.29%) | 20.53 | 20.35 | 203,161 |
| ADP | 223.22▼ | -2.99 (-1.32%) | 226.54 | 222.34 | 2,200,386 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| AEE | 109.57▲ | +0.57 (+0.52%) | 110.11 | 107.90 | 1,469,910 |
| AGIG | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 127,391 |
| AHCO | 9.96▼ | -0.20 (-1.97%) | 10.195 | 9.895 | 1,192,157 |
| AIAI | 14.84▲ | +0.05 (+0.34%) | 15.70 | 14.175 | 355,262 |
| AIEQ | 49.9862▲ | +0.8217 (+1.67%) | 50.1183 | 49.62 | 3,808 |
| AIIO | 2.76▲ | +0.04 (+1.47%) | 2.818 | 2.66 | 1,087,273 |
| AIO | 27.57▲ | +0.58 (+2.15%) | 27.70 | 27.02 | 53,604 |
| AIPI | 37.99▲ | +0.69 (+1.85%) | 38.10 | 37.7507 | 212,049 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIRJ | 4.14▼ | -0.05 (-1.19%) | 4.50 | 4.12 | 1,273,821 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AKTS | 20.69▼ | -1.24 (-5.65%) | 23.455 | 20.51 | 487,226 |
| ALCO | 40.31▼ | -0.52 (-1.27%) | 40.89 | 40.31 | 12,565 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALRS | 29.91▼ | -0.39 (-1.29%) | 30.49 | 29.845 | 118,526 |
| ALSN | 119.47▲ | +2.12 (+1.81%) | 121.44 | 119.02 | 502,215 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.455 | 2.25 | 38,851,445 |
| AMPL | 6.84▼ | -0.05 (-0.73%) | 7.085 | 6.76 | 1,539,404 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMS | 1.44▲ | +0.02 (+1.41%) | 1.49 | 1.44 | 68,768 |
| ANIK | 14.61▼ | -0.11 (-0.75%) | 14.9299 | 14.445 | 52,498 |
| AOSL | 47.355▲ | +2.145 (+4.74%) | 49.09 | 46.7834 | 573,710 |
| AOUT | 10.21▼ | -0.10 (-0.97%) | 10.62 | 9.99 | 32,868 |
| API | 4.24▼ | -0.08 (-1.85%) | 4.465 | 4.15 | 427,676 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APPF | 158.21▼ | -3.00 (-1.86%) | 165.23 | 158.02 | 274,153 |
| APPS | 9.83▲ | +0.07 (+0.72%) | 10.245 | 9.53 | 5,341,115 |
| APYX | 4.60▼ | -0.09 (-1.92%) | 4.89 | 4.57 | 134,598 |
| ARR | 17.04▼ | -0.06 (-0.35%) | 17.1801 | 16.965 | 3,761,610 |
| ATAT | 33.17▼ | -0.66 (-1.95%) | 34.215 | 32.863 | 832,533 |
| ATFV | 41.12▲ | +2.17 (+5.57%) | 41.42 | 40.16 | 39,690 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.025 | 10.9436 | 124,868 |
| ATLO | 30.12▼ | -0.27 (-0.89%) | 30.99 | 30.06 | 71,249 |
| ATMU | 50.02▲ | +0.22 (+0.44%) | 51.73 | 49.985 | 436,092 |
| AVAH | 7.23▲ | +0.14 (+1.97%) | 7.38 | 6.99 | 1,243,326 |
| AVBP | 30.30▼ | -0.24 (-0.79%) | 31.32 | 29.92 | 347,356 |
| AVDV | 107.80▲ | +1.28 (+1.20%) | 108.71 | 107.71 | 570,805 |
| AVGO | 393.94▲ | +11.87 (+3.11%) | 396.20 | 388.60 | 25,453,353 |
| AVIG | 41.355▲ | +0.03 (+0.07%) | 41.438 | 41.345 | 159,341 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVR | 9.42▲ | +0.27 (+2.95%) | 9.53 | 9.18 | 854,943 |
| AVT | 91.78▲ | +1.19 (+1.31%) | 93.37 | 91.395 | 937,680 |
| AVUV | 123.18▼ | -1.20 (-0.96%) | 125.20 | 122.9849 | 1,223,669 |
| AVY | 159.82▲ | +0.57 (+0.36%) | 162.0275 | 159.82 | 450,727 |
| AXG | 3.43▼ | -0.02 (-0.58%) | 3.495 | 3.40 | 42,443 |
| AZTR | 0.1979▼ | -0.0138 (-6.52%) | 0.2218 | 0.1974 | 714,671 |
| BAC | 55.87▼ | -0.15 (-0.27%) | 56.785 | 55.74 | 21,136,583 |
| BALY | 14.89▼ | -0.06 (-0.40%) | 15.48 | 14.89 | 45,702 |
| BANF | 113.40▼ | -2.87 (-2.47%) | 117.425 | 113.32 | 144,975 |
| BANR | 65.87▼ | -1.37 (-2.04%) | 67.57 | 65.74 | 202,341 |
| BATRA | 55.01▲ | +0.22 (+0.40%) | 55.18 | 54.34 | 41,316 |
| BAX | 20.81▼ | -0.05 (-0.24%) | 21.30 | 20.775 | 4,664,101 |
| BBD | 3.47▼ | -0.03 (-0.86%) | 3.60 | 3.44 | 23,848,418 |
| BBP | 88.0578▲ | +0.8932 (+1.02%) | 88.08 | 87.5701 | 3,029 |
| BBUC | 32.69▲ | +0.41 (+1.27%) | 32.91 | 32.075 | 260,034 |
| BCAL | 19.51▼ | -0.26 (-1.32%) | 19.96 | 19.48 | 151,758 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BEAT | 0.7752▲ | +0.0174 (+2.30%) | 0.8083 | 0.7656 | 552,732 |
| BELFB | 302.15▲ | +8.28 (+2.82%) | 304.29 | 292.95 | 186,740 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BF.A | 27.15▼ | -0.25 (-0.91%) | 27.82 | 27.15 | 162,214 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGRO | 42.8627▲ | +1.2777 (+3.07%) | 42.8627 | 42.80 | 231 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BIIB | 198.64▼ | -1.41 (-0.70%) | 199.3718 | 195.89 | 800,554 |
| BIRD | 3.84▲ | +0.18 (+4.92%) | 4.115 | 3.75 | 332,622 |
| BKLC | 144.67▲ | +2.52 (+1.77%) | 145.0987 | 144.23 | 92,377 |
| BLD | 412.04▲ | +0.96 (+0.23%) | 422.945 | 411.50 | 408,630 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BLTD | 25.238▼ | -0.002 (-0.01%) | 25.3173 | 25.2301 | 11,168 |
| BLTE | 144.24▲ | +6.08 (+4.40%) | 144.82 | 139.20 | 241,702 |
| BMA | 99.95▲ | +1.24 (+1.26%) | 102.07 | 99.35 | 256,130 |
| BMM | 7.15▲ | +0.38 (+5.61%) | 7.39 | 7.00 | 40,589 |
| BMOP | 25.03▼ | -0.01 (-0.04%) | 25.09 | 24.99 | 47,140 |
| BMY | 56.24▼ | -0.89 (-1.56%) | 57.24 | 56.01 | 10,528,223 |
| BOT | 38.07▲ | +2.68 (+7.57%) | 42.06 | 33.91 | 681,517 |
| BOUT | 48.0176▲ | +0.496 (+1.04%) | 48.24 | 48.0176 | 1,567 |
| BRBR | 8.86▲ | +0.05 (+0.57%) | 9.05 | 8.61 | 3,609,165 |
| BRSL | 11.57▼ | -0.30 (-2.53%) | 12.03 | 11.545 | 817,588 |
| BRSP | 5.59▼ | -0.03 (-0.53%) | 5.70 | 5.585 | 1,329,488 |
| BRW | 6.55 | +0.00 (+0.00%) | 6.5883 | 6.55 | 177,578 |
| BSET | 15.59▼ | -0.14 (-0.89%) | 15.99 | 15.50 | 26,381 |
| BSJT | 21.275▲ | +0.04 (+0.19%) | 21.33 | 21.27 | 83,678 |