Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.11▼ | -2.43 (-2.02%) | 120.29 | 117.10 | 2,657,400 |
| AAPB | 28.7174▼ | -0.4926 (-1.69%) | 28.93 | 28.05 | 181,711 |
| AAPU | 29.98▼ | -0.53 (-1.74%) | 30.28 | 29.295 | 2,456,203 |
| ABG | 207.63▼ | -4.85 (-2.28%) | 214.88 | 206.5101 | 172,201 |
| ABM | 44.24▲ | +0.19 (+0.43%) | 44.33 | 43.38 | 363,276 |
| ABVX | 112.70▼ | -4.07 (-3.49%) | 116.45 | 111.25 | 592,477 |
| ACGL | 97.07▼ | -1.35 (-1.37%) | 98.33 | 96.50 | 1,482,413 |
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| ACLS | 85.91▼ | -0.71 (-0.82%) | 86.13 | 83.52 | 810,200 |
| ACOG | 5.74▼ | -0.12 (-2.05%) | 6.29 | 5.64 | 85,731 |
| ACRE | 5.21 | +0.00 (+0.00%) | 5.25 | 5.1647 | 325,605 |
| ACV | 26.91▼ | -0.49 (-1.79%) | 27.46 | 26.82 | 16,568 |
| ACXP | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.42 | 76,820 |
| ADGM | 0.9699▼ | -0.0301 (-3.01%) | 1.0004 | 0.9525 | 15,085 |
| ADP | 222.70▲ | +5.54 (+2.55%) | 223.39 | 217.37 | 4,387,135 |
| AEHL | 2.29▼ | -0.0476 (-2.04%) | 2.6799 | 2.18 | 417,793 |
| AEP | 132.04▼ | -1.48 (-1.11%) | 133.00 | 130.35 | 5,158,700 |
| AFG | 131.57▼ | -1.22 (-0.92%) | 132.34 | 130.70 | 448,800 |
| AGCO | 127.52▼ | -6.90 (-5.13%) | 132.95 | 125.60 | 658,000 |
| AGIO | 27.68▼ | -0.51 (-1.81%) | 28.38 | 27.47 | 1,003,682 |
| AGNG | 36.52▼ | -0.8368 (-2.24%) | 36.99 | 36.31 | 14,418 |
| AIN | 59.35▲ | +0.39 (+0.66%) | 60.61 | 58.31 | 330,671 |
| AIO | 22.59▼ | -0.29 (-1.27%) | 22.80 | 22.355 | 79,589 |
| AIRG | 4.10▼ | -0.03 (-0.73%) | 4.27 | 4.06 | 90,827 |
| AIRO | 10.24▲ | +0.16 (+1.59%) | 10.48 | 9.80 | 442,291 |
| AISP | 2.75▲ | +0.03 (+1.10%) | 2.77 | 2.62 | 410,507 |
| AIZ | 227.18▼ | -4.77 (-2.06%) | 231.33 | 226.55 | 375,500 |
| AKAN | 0.8683▼ | -0.0519 (-5.64%) | 0.99 | 0.8668 | 92,826 |
| ALAB | 120.00▲ | +6.23 (+5.48%) | 124.185 | 117.38 | 6,023,563 |
| ALC | 82.52▼ | -1.75 (-2.08%) | 83.17 | 81.585 | 1,023,327 |
| ALCO | 39.93▼ | -1.00 (-2.44%) | 40.90 | 39.27 | 34,951 |
| ALL | 211.62▼ | -2.56 (-1.20%) | 213.87 | 209.60 | 1,537,800 |
| ALNY | 320.51▼ | -6.79 (-2.07%) | 328.282 | 319.511 | 1,117,626 |
| AMBP | 4.60▼ | -0.12 (-2.54%) | 4.77 | 4.52 | 1,781,833 |
| AMC | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.16 | 28,359,708 |
| AMDG | 20.43▼ | -0.6091 (-2.90%) | 21.346 | 19.655 | 126,005 |
| AMIX | 0.4167▲ | +0.0091 (+2.23%) | 0.4299 | 0.4038 | 94,123 |
| AMN | 22.54▲ | +0.76 (+3.49%) | 22.60 | 21.54 | 1,032,660 |
| AMOD | 0.5219▼ | -0.0382 (-6.82%) | 0.5729 | 0.515 | 329,886 |
| AMPH | 20.44▲ | +0.48 (+2.40%) | 20.60 | 19.54 | 726,358 |
| AMPL | 7.87▲ | +0.15 (+1.94%) | 8.025 | 7.705 | 2,189,856 |
| AMRX | 13.26▼ | -0.04 (-0.30%) | 13.285 | 13.00 | 1,884,137 |
| AMRZ | 61.51▼ | -1.22 (-1.94%) | 62.3875 | 60.63 | 4,398,669 |
| AMWD | 45.89▼ | -0.85 (-1.82%) | 46.765 | 45.35 | 216,831 |
| AMZA | 46.16▲ | +0.10 (+0.22%) | 46.4869 | 45.7425 | 19,931 |
| AMZN | 218.94▲ | +2.12 (+0.98%) | 220.47 | 215.59 | 60,834,400 |
| ANEL | 16.9184▲ | +0.9984 (+6.27%) | 16.96 | 15.765 | 53,284 |
| ANET | 139.40▲ | +4.57 (+3.39%) | 139.48 | 134.00 | 8,392,154 |
| ANGI | 9.39▲ | +0.42 (+4.68%) | 9.42 | 8.95 | 1,380,722 |
| ANIK | 14.25▼ | -0.11 (-0.77%) | 14.72 | 14.13 | 159,723 |
| ANL | 9.24▲ | +0.86 (+10.26%) | 9.38 | 7.90 | 240,196 |
| ANY | 1.46▲ | +0.08 (+5.80%) | 1.52 | 1.38 | 150,713 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| APG | 42.09▼ | -1.04 (-2.41%) | 42.79 | 40.92 | 2,785,890 |
| APH | 136.24▲ | +3.49 (+2.63%) | 140.38 | 133.87 | 13,923,080 |
| APLS | 20.15▲ | +0.29 (+1.46%) | 20.80 | 19.86 | 2,921,217 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ARDC | 12.40▼ | -0.16 (-1.27%) | 12.555 | 12.38 | 189,188 |
| ARGX | 728.11▼ | -21.45 (-2.86%) | 745.07 | 721.005 | 414,220 |
| ARM | 120.62▼ | -3.49 (-2.81%) | 124.35 | 118.77 | 3,434,499 |
| AROW | 32.99▼ | -0.96 (-2.83%) | 33.87 | 32.74 | 196,307 |
| ASGI | 23.81▼ | -0.69 (-2.82%) | 24.375 | 23.73 | 213,345 |
| ASGN | 43.13▲ | +1.18 (+2.81%) | 43.63 | 41.695 | 505,023 |
| ASLE | 7.32▼ | -0.25 (-3.30%) | 7.53 | 7.28 | 194,068 |
| ASTL | 4.66▼ | -0.04 (-0.85%) | 4.75 | 4.56 | 778,199 |
| ATLN | 2.92▼ | -0.08 (-2.67%) | 3.09 | 2.90 | 42,921 |
| ATOM | 4.76▼ | -0.03 (-0.63%) | 4.77 | 4.38 | 1,045,080 |
| ATRA | 5.00▼ | -0.39 (-7.24%) | 5.315 | 4.9427 | 75,718 |
| ATYR | 0.9023▼ | -0.0622 (-6.45%) | 0.9644 | 0.89 | 1,280,142 |
| AU | 107.89▼ | -5.25 (-4.64%) | 109.80 | 105.22 | 3,593,728 |
| AUB | 36.56▼ | -0.78 (-2.09%) | 37.10 | 36.14 | 809,134 |
| AUDC | 7.99▲ | +0.03 (+0.38%) | 8.16 | 7.89 | 144,554 |
| AVDV | 103.92▼ | -1.91 (-1.80%) | 105.115 | 102.885 | 744,067 |
| AVEM | 81.96▼ | -1.90 (-2.27%) | 83.21 | 80.87 | 2,519,895 |
| AVPT | 11.29▲ | +0.18 (+1.62%) | 11.415 | 11.065 | 2,425,771 |
| AVTM | 48.805▼ | -0.6074 (-1.23%) | 49.0437 | 48.5499 | 4,784 |
| AVXC | 69.1607▼ | -1.5136 (-2.14%) | 70.235 | 68.4098 | 64,794 |
| AXIL | 6.49▼ | -0.19 (-2.84%) | 6.66 | 6.4765 | 3,429 |
| AXP | 307.21▼ | -4.00 (-1.29%) | 309.50 | 304.80 | 4,602,899 |
| AXSM | 161.46▼ | -2.62 (-1.60%) | 163.80 | 159.66 | 484,969 |
| AXTA | 30.26▼ | -1.14 (-3.63%) | 31.00 | 30.05 | 3,981,031 |
| BABX | 27.10▼ | -1.26 (-4.44%) | 27.7078 | 26.4603 | 1,035,544 |
| BAC | 49.81▼ | -0.49 (-0.97%) | 50.43 | 49.33 | 39,057,359 |
| BAER | 2.34▼ | -0.15 (-6.02%) | 2.49 | 2.30 | 738,080 |
| BALL | 63.22▼ | -1.56 (-2.41%) | 64.84 | 62.92 | 2,021,000 |
| BALY | 14.60▲ | +0.44 (+3.11%) | 14.895 | 14.00 | 162,109 |
| BANC | 17.87▼ | -0.41 (-2.24%) | 18.18 | 17.65 | 3,035,800 |
| BAP | 334.18▼ | -5.05 (-1.49%) | 339.23 | 325.40 | 351,600 |
| BBDC | 8.29▼ | -0.05 (-0.60%) | 8.45 | 8.22 | 1,107,300 |
| BBVA | 21.53▼ | -0.52 (-2.36%) | 21.88 | 21.31 | 2,441,894 |
| BCAT | 15.21▼ | -0.13 (-0.85%) | 15.34 | 15.20 | 966,857 |
| BCAX | 18.50▼ | -0.04 (-0.22%) | 18.82 | 17.71 | 945,707 |
| BCE | 25.98▼ | -0.47 (-1.78%) | 26.40 | 25.855 | 3,975,074 |
| BCIC | 11.42▼ | -0.05 (-0.44%) | 11.55 | 11.38 | 59,000 |
| BCML | 29.20▼ | -0.58 (-1.95%) | 29.54 | 28.86 | 15,999 |
| BCS | 22.43▼ | -0.91 (-3.90%) | 23.06 | 22.18 | 10,038,500 |
| BDSX | 15.86▲ | +0.56 (+3.66%) | 15.86 | 14.55 | 149,632 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| BFC | 136.57▼ | -2.57 (-1.85%) | 138.77 | 135.16 | 86,706 |
| BIOA | 20.38▼ | -0.69 (-3.27%) | 21.76 | 20.00 | 394,581 |