Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.97▲ | +0.10 (+0.13%) | 76.6853 | 74.31 | 870,144 |
| ABVC | 0.8575▲ | +0.0275 (+3.31%) | 0.90 | 0.8311 | 113,162 |
| ABVX | 111.73▼ | -1.62 (-1.43%) | 114.33 | 111.36 | 1,056,674 |
| ACA | 145.30▲ | +0.02 (+0.01%) | 145.50 | 145.26 | 580,338 |
| ACHR | 5.78▲ | +0.03 (+0.52%) | 5.93 | 5.69 | 28,493,082 |
| ACIW | 53.28▼ | -0.55 (-1.02%) | 53.85 | 52.895 | 1,049,999 |
| ACT | 48.20▼ | -0.87 (-1.77%) | 49.14 | 48.15 | 245,971 |
| ACTU | 1.52▼ | -0.135 (-8.16%) | 1.65 | 1.46 | 274,725 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| ADIL | 5.75▲ | +0.15 (+2.68%) | 5.98 | 5.30 | 69,912 |
| ADX | 25.89▼ | -0.07 (-0.27%) | 25.98 | 25.75 | 273,727 |
| AEE | 106.01▼ | -0.11 (-0.10%) | 106.39 | 104.79 | 1,253,207 |
| AEYE | 7.37▲ | +0.21 (+2.93%) | 7.475 | 7.14 | 152,011 |
| AFCG | 3.60 | +0.00 (+0.00%) | 3.69 | 3.53 | 193,915 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AIMD | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.375 | 12,385 |
| AIZ | 281.86▼ | -3.79 (-1.33%) | 285.67 | 281.38 | 275,480 |
| AKAF | 33.2041▼ | -0.2068 (-0.62%) | 33.2041 | 33.2041 | 12 |
| ALEC | 2.26▼ | -0.08 (-3.42%) | 2.35 | 2.23 | 610,059 |
| ALH | 22.91▼ | -0.32 (-1.38%) | 23.1717 | 22.55 | 1,204,374 |
| ALLO | 2.00▼ | -0.02 (-0.99%) | 2.02 | 1.955 | 4,376,900 |
| ALLT | 7.72▼ | -0.07 (-0.90%) | 7.855 | 7.71 | 194,888 |
| ALMR | 30.54▼ | -0.17 (-0.55%) | 31.365 | 29.20 | 325,500 |
| ALRM | 57.56▲ | +0.09 (+0.16%) | 58.07 | 56.8907 | 416,824 |
| AME | 235.17▼ | -1.08 (-0.46%) | 236.98 | 234.39 | 2,106,598 |
| AMEI | 26.0592▼ | -0.1646 (-0.63%) | 26.12 | 26.0592 | 1,821 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMPH | 22.53▲ | +0.52 (+2.36%) | 22.65 | 21.52 | 274,025 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMSC | 28.71▲ | +0.22 (+0.77%) | 28.81 | 28.10 | 754,720 |
| AMTB | 28.71▼ | -0.13 (-0.45%) | 28.79 | 28.38 | 314,028 |
| AMTM | 19.99▼ | -0.32 (-1.58%) | 20.44 | 19.90 | 1,367,584 |
| AMTX | 1.87▲ | +0.01 (+0.54%) | 1.905 | 1.81 | 680,178 |
| AOS | 59.13▼ | -1.25 (-2.07%) | 60.30 | 59.05 | 2,168,092 |
| AOSL | 24.66▲ | +0.03 (+0.12%) | 25.0389 | 24.15 | 688,204 |
| APEI | 45.65▼ | -0.36 (-0.78%) | 46.39 | 45.27 | 212,931 |
| APLY | 11.56▼ | -0.11 (-0.94%) | 11.66 | 11.4701 | 67,963 |
| APO | 136.58▲ | +1.54 (+1.14%) | 137.829 | 134.35 | 2,603,556 |
| APPF | 234.21▼ | -0.28 (-0.12%) | 235.955 | 232.00 | 472,119 |
| ARCC | 20.07▲ | +0.12 (+0.60%) | 20.23 | 19.99 | 4,824,286 |
| ARHS | 8.71▼ | -0.27 (-3.01%) | 8.98 | 8.54 | 1,051,693 |
| ARLO | 13.15▲ | +0.26 (+2.02%) | 13.33 | 12.83 | 1,258,385 |
| ARMS | 25.09▼ | -0.05 (-0.20%) | 25.09 | 25.06 | 388 |
| ARTV | 11.30▲ | +0.21 (+1.89%) | 11.35 | 10.88 | 249,844 |
| ARW | 204.43▲ | +0.51 (+0.25%) | 206.79 | 202.24 | 503,186 |
| ARWR | 82.39▼ | -2.52 (-2.97%) | 83.7554 | 80.75 | 1,595,367 |
| ARXS | 51.77▼ | -0.70 (-1.33%) | 53.495 | 51.26 | 424,952 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASEA | 21.632▲ | +0.2233 (+1.04%) | 21.632 | 21.51 | 16,820 |
| ASHR | 34.33▲ | +0.04 (+0.12%) | 34.50 | 34.33 | 4,300,616 |
| ASIX | 16.81▲ | +0.32 (+1.94%) | 16.95 | 16.615 | 230,142 |
| ATEC | 9.37▼ | -0.07 (-0.74%) | 9.45 | 9.25 | 1,381,740 |
| ATHM | 21.94▼ | -0.89 (-3.90%) | 22.73 | 21.88 | 784,344 |
| ATLC | 90.47▼ | -0.61 (-0.67%) | 91.605 | 89.41 | 117,775 |
| ATMU | 47.23▼ | -0.50 (-1.05%) | 47.49 | 46.585 | 637,858 |
| ATOM | 4.16▼ | -0.04 (-0.95%) | 4.30 | 4.105 | 483,226 |
| ATR | 131.62▼ | -1.37 (-1.03%) | 132.44 | 130.83 | 389,237 |
| AUDC | 10.00▼ | -0.04 (-0.40%) | 10.175 | 10.00 | 78,475 |
| AUPH | 16.11▼ | -0.18 (-1.10%) | 16.295 | 15.94 | 744,097 |
| AVDV | 112.46▲ | +0.04 (+0.04%) | 112.90 | 112.15 | 760,352 |
| AVLC | 91.36▼ | -0.24 (-0.26%) | 91.48 | 91.12 | 75,182 |
| AVMC | 79.75▼ | -0.5092 (-0.63%) | 80.25 | 79.64 | 13,543 |
| AVSC | 72.66▼ | -0.47 (-0.64%) | 73.03 | 72.49 | 146,786 |
| AVTR | 14.54▼ | -0.04 (-0.27%) | 14.59 | 14.345 | 6,535,518 |
| AVXL | 2.80▼ | -0.19 (-6.35%) | 2.97 | 2.78 | 1,033,081 |
| AWRE | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.17 | 41,845 |
| AXGN | 50.76▼ | -0.71 (-1.38%) | 51.18 | 49.63 | 878,135 |
| AXSM | 198.52▼ | -0.50 (-0.25%) | 200.74 | 197.0501 | 503,552 |
| AZO | 2,991.24▲ | +29.28 (+0.99%) | 2,998.5801 | 2,938.99 | 376,521 |
| BA | 207.78▼ | -2.04 (-0.97%) | 208.7699 | 206.27 | 5,209,340 |
| BBAI | 3.13▲ | +0.08 (+2.62%) | 3.14 | 3.02 | 19,497,560 |
| BCI | 25.71▲ | +0.27 (+1.06%) | 25.74 | 25.53 | 1,223,522 |
| BCSF | 12.02▲ | +0.09 (+0.75%) | 12.13 | 11.895 | 506,327 |
| BCTX | 3.59▼ | -0.14 (-3.75%) | 3.80 | 3.48 | 260,590 |
| BDGS | 36.99▲ | +0.0199 (+0.05%) | 36.99 | 36.985 | 1,003 |
| BDVG | 15.0002▼ | -0.0188 (-0.13%) | 15.03 | 14.95 | 9,228 |
| BELFA | 204.77▼ | -2.58 (-1.24%) | 208.375 | 203.96 | 165,265 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BFH | 104.47▼ | -1.27 (-1.20%) | 105.71 | 103.97 | 538,238 |
| BFLX | 25.8914▼ | -0.0411 (-0.16%) | 25.92 | 25.8045 | 225,735 |
| BFOC | 17.1015▼ | -0.0485 (-0.28%) | 17.1015 | 17.01 | 7,623 |
| BGSI | 86.72▲ | +0.71 (+0.83%) | 87.1099 | 84.625 | 42,332 |
| BGY | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.91 | 251,872 |
| BHK | 9.04▼ | -0.03 (-0.33%) | 9.1117 | 9.021 | 219,644 |
| BHP | 93.92▼ | -1.23 (-1.29%) | 96.11 | 93.82 | 1,964,103 |
| BIII | 10.055▼ | -0.015 (-0.15%) | 10.075 | 10.05 | 475,583 |
| BIOY | 21.2744▲ | +0.3467 (+1.66%) | 21.34 | 20.71 | 2,747 |
| BITS | 64.421▲ | +1.3796 (+2.19%) | 64.421 | 62.645 | 1,237 |
| BJ | 90.65▲ | +0.05 (+0.06%) | 91.96 | 90.44 | 1,608,687 |
| BKE | 42.60▼ | -0.83 (-1.91%) | 43.85 | 42.48 | 438,138 |
| BLDP | 2.31▲ | +0.06 (+2.67%) | 2.32 | 2.23 | 2,496,988 |
| BLFS | 37.07▲ | +0.69 (+1.90%) | 37.10 | 36.05 | 1,250,413 |
| BLKB | 48.06▼ | -0.56 (-1.15%) | 48.64 | 47.65 | 349,141 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMOP | 24.60▼ | -0.0358 (-0.15%) | 24.61 | 24.56 | 137,933 |
| BMRC | 26.58▼ | -0.05 (-0.19%) | 26.68 | 25.99 | 158,785 |
| BN | 41.22▼ | -0.11 (-0.27%) | 41.38 | 40.77 | 4,175,529 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BOE | 12.44▼ | -0.03 (-0.24%) | 12.5494 | 12.38 | 139,358 |