Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 18.80▼ | -0.86 (-4.37%) | 19.08 | 18.3137 | 426,303 |
| ABI | 24.585▲ | +0.01 (+0.04%) | 24.60 | 24.555 | 43,647 |
| ABT | 106.20▲ | +1.63 (+1.56%) | 106.85 | 104.60 | 8,440,158 |
| ACCS | 3.50▼ | -0.25 (-6.67%) | 3.80 | 3.50 | 8,700 |
| ACEL | 11.36▲ | +0.06 (+0.53%) | 11.425 | 11.25 | 393,343 |
| ACHR | 4.20▼ | -0.18 (-4.11%) | 4.32 | 4.07 | 18,870,846 |
| ACON | 1.95▼ | -0.02 (-1.02%) | 2.00 | 1.89 | 18,124 |
| ACP | 4.27▼ | -0.03 (-0.70%) | 4.275 | 4.23 | 1,052,714 |
| ACT | 47.18▼ | -0.88 (-1.83%) | 47.80 | 46.87 | 363,603 |
| ACTG | 4.33▼ | -0.11 (-2.48%) | 4.42 | 4.31 | 116,869 |
| ACTS | 24.173▼ | -0.7177 (-2.88%) | 24.50 | 24.08 | 440 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACYQ | 20.0464▼ | -0.5336 (-2.59%) | 20.21 | 19.91 | 122,126 |
| ADBG | 3.95▲ | +0.07 (+1.80%) | 4.1625 | 3.91 | 2,412,902 |
| ADIL | 3.81▼ | -1.07 (-21.93%) | 4.94 | 3.02 | 169,148 |
| ADSE | 9.83▲ | +0.09 (+0.92%) | 10.04 | 9.20 | 107,561 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AENT | 4.62▲ | +0.20 (+4.52%) | 4.635 | 4.3941 | 22,053 |
| AERO | 14.96▼ | -0.26 (-1.71%) | 15.33 | 14.715 | 256,276 |
| AFMC | 40.60▼ | -0.51 (-1.24%) | 41.02 | 40.24 | 98,300 |
| AFRM | 73.47▼ | -1.37 (-1.83%) | 74.1429 | 71.04 | 2,914,744 |
| AGEM | 44.4224▼ | -1.3465 (-2.94%) | 44.70 | 44.0401 | 7,570 |
| AGGA | 24.5854▲ | +0.0165 (+0.07%) | 24.6091 | 24.56 | 3,540 |
| AGMH | 0.506▼ | -0.0121 (-2.34%) | 0.525 | 0.4951 | 71,756 |
| AGNC | 8.65▼ | -0.30 (-3.35%) | 8.89 | 8.62 | 23,610,310 |
| AGOX | 33.00▼ | -0.09 (-0.27%) | 33.43 | 31.945 | 17,310 |
| AGYS | 115.80▼ | -0.06 (-0.05%) | 118.36 | 114.01 | 268,724 |
| AI | 11.85▼ | -0.32 (-2.63%) | 12.08 | 11.39 | 4,474,430 |
| AIBU | 58.285▼ | -6.93 (-10.63%) | 59.855 | 57.45 | 7,400 |
| AIFC | 0.2502▼ | -0.0275 (-9.90%) | 0.2777 | 0.2371 | 769,594 |
| AIG | 81.90▲ | +0.46 (+0.56%) | 82.50 | 81.31 | 3,116,068 |
| AIRO | 5.16▼ | -0.28 (-5.15%) | 5.335 | 4.975 | 373,664 |
| AIT | 294.12▼ | -8.31 (-2.75%) | 303.47 | 292.65 | 317,858 |
| AIV | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.56 | 1,614,386 |
| AKR | 19.03▼ | -0.04 (-0.21%) | 19.24 | 18.94 | 1,042,530 |
| AKRE | 59.09▲ | +0.55 (+0.94%) | 59.13 | 58.57 | 287,100 |
| ALIT | 8.93▼ | -0.24 (-2.62%) | 9.48 | 8.84 | 614,033 |
| ALL | 259.87▲ | +3.95 (+1.54%) | 262.82 | 259.335 | 1,514,460 |
| ALLR | 0.8704▼ | -0.0196 (-2.20%) | 0.9046 | 0.85 | 165,196 |
| AMCR | 47.39▲ | +0.26 (+0.55%) | 47.68 | 46.90 | 4,553,574 |
| AMGN | 466.01▲ | +5.28 (+1.15%) | 475.645 | 465.33 | 3,290,626 |
| AMH | 31.60▲ | +0.04 (+0.13%) | 31.89 | 31.505 | 3,751,855 |
| AMN | 47.11▲ | +0.17 (+0.36%) | 47.8997 | 46.46 | 598,070 |
| AMPL | 17.08▼ | -0.02 (-0.12%) | 17.25 | 16.475 | 1,972,892 |
| AMZN | 240.35▼ | -3.44 (-1.41%) | 241.55 | 229.3632 | 104,894,738 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| ANF | 164.44▼ | -1.33 (-0.80%) | 166.86 | 162.30 | 777,717 |
| ANGX | 3.58▼ | -0.15 (-4.02%) | 3.75 | 3.465 | 1,331,808 |
| ANRO | 22.60▼ | -0.87 (-3.71%) | 23.21 | 21.90 | 484,403 |
| AOD | 10.04▼ | -0.16 (-1.57%) | 10.1559 | 9.99 | 524,976 |
| AP | 7.70▼ | -0.74 (-8.77%) | 8.43 | 7.58 | 76,648 |
| APA | 52.82▲ | +1.31 (+2.54%) | 52.96 | 51.91 | 4,427,375 |
| APOG | 45.24▼ | -0.56 (-1.22%) | 46.02 | 45.05 | 305,446 |
| AQST | 3.89▼ | -0.15 (-3.71%) | 4.05 | 3.86 | 2,414,765 |
| ARCO | 6.73▼ | -0.17 (-2.46%) | 6.90 | 6.71 | 2,188,233 |
| ASBH | 18.45▼ | -0.49 (-2.59%) | 19.00 | 18.11 | 134,300 |
| ASPC | 10.51▼ | -0.10 (-0.94%) | 10.61 | 10.51 | 6,227 |
| ASX | 39.50▼ | -5.05 (-11.34%) | 41.25 | 38.42 | 15,213,510 |
| ATHM | 19.86▼ | -0.37 (-1.83%) | 20.405 | 19.77 | 389,944 |
| ATOM | 3.35▲ | +0.04 (+1.21%) | 3.35 | 2.87 | 988,225 |
| ATRO | 59.39▼ | -3.49 (-5.55%) | 62.36 | 58.425 | 447,690 |
| AUDC | 11.14▼ | -0.44 (-3.80%) | 11.44 | 11.08 | 79,610 |
| AUXX | 3.81▼ | -0.11 (-2.81%) | 4.00 | 3.70 | 10,300 |
| AVDE | 89.11▼ | -1.02 (-1.13%) | 89.45 | 88.595 | 1,116,444 |
| AVGG | 18.39▼ | -2.28 (-11.03%) | 19.09 | 17.61 | 244,300 |
| AVIR | 4.11▼ | -0.20 (-4.64%) | 4.32 | 4.07 | 349,862 |
| AXTI | 55.06▼ | -5.82 (-9.56%) | 58.84 | 50.96 | 14,654,326 |
| AYI | 318.14▼ | -9.22 (-2.82%) | 326.51 | 313.325 | 301,359 |
| B | 37.01▼ | -1.66 (-4.29%) | 37.37 | 36.27 | 9,644,120 |
| BABA | 98.04▼ | -1.50 (-1.51%) | 99.23 | 97.4828 | 8,343,292 |
| BABO | 6.30▼ | -0.09 (-1.41%) | 6.39 | 6.277 | 20,000 |
| BATT | 12.65▼ | -0.44 (-3.36%) | 12.92 | 12.53 | 34,700 |
| BBCP | 10.23▲ | +0.05 (+0.49%) | 10.3492 | 10.0678 | 136,528 |
| BBIO | 74.95▲ | +4.22 (+5.97%) | 75.85 | 71.90 | 5,770,969 |
| BBWI | 22.77▼ | -0.01 (-0.04%) | 23.0684 | 22.375 | 6,572,732 |
| BCG | 1.08 | +0.00 (+0.00%) | 1.1484 | 1.0601 | 16,737 |
| BCI | 25.74▼ | -0.19 (-0.73%) | 25.93 | 25.735 | 912,098 |
| BCML | 30.77▼ | -0.05 (-0.16%) | 31.17 | 30.59 | 51,107 |
| BCUS | 31.9156▼ | -1.178 (-3.56%) | 32.51 | 31.9156 | 3,676 |
| BDAI | 2.375▼ | -0.145 (-5.75%) | 2.59 | 1.86 | 86,345 |
| BELFA | 188.90▲ | +1.69 (+0.90%) | 191.93 | 178.88 | 162,502 |
| BEPC | 29.15▼ | -0.44 (-1.49%) | 29.355 | 28.83 | 1,909,422 |
| BETR | 20.84▼ | -2.11 (-9.19%) | 23.19 | 20.56 | 929,592 |
| BGS | 2.32▲ | +0.06 (+2.65%) | 2.4099 | 2.30 | 2,615,407 |
| BGSI | 83.89▲ | +0.76 (+0.91%) | 85.42 | 83.265 | 28,066 |
| BIBL | 52.82▼ | -0.94 (-1.75%) | 53.27 | 52.44 | 40,300 |
| BIIB | 253.62▲ | +3.97 (+1.59%) | 258.73 | 251.1907 | 1,303,235 |
| BITA | 58.13▼ | -2.91 (-4.77%) | 58.90 | 57.74 | 50,000 |
| BITO | 10.23▼ | -0.54 (-5.01%) | 10.40 | 10.1501 | 69,640,005 |
| BKIE | 33.15▼ | -0.38 (-1.13%) | 33.31 | 33.00 | 95,900 |
| BKLC | 48.29▼ | -0.845 (-1.72%) | 48.60 | 47.90 | 1,278,750 |
| BLBD | 55.90▼ | -0.45 (-0.80%) | 56.36 | 54.66 | 486,417 |
| BLZE | 7.59▼ | -1.14 (-13.06%) | 8.275 | 7.36 | 2,226,293 |
| BMBL | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 3,012,038 |
| BMNG | 15.44▼ | -2.4863 (-13.87%) | 16.38 | 14.50 | 269,000 |
| BODI | 4.16▼ | -0.13 (-3.03%) | 4.40 | 4.1305 | 16,172 |
| BOTZ | 32.22▼ | -1.20 (-3.59%) | 32.605 | 31.8999 | 911,761 |
| BR | 178.82▲ | +0.68 (+0.38%) | 181.29 | 174.80 | 640,449 |
| BRIA | 1.38▼ | -0.02 (-1.43%) | 1.38 | 1.245 | 5,900 |
| BRTR | 48.68▲ | +0.1437 (+0.30%) | 48.69 | 48.595 | 135,600 |