Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 48.52▼ | -3.99 (-7.60%) | 51.50 | 45.85 | 513,669 |
| AAPG | 24.19▲ | +0.04 (+0.17%) | 24.4501 | 23.50 | 1,615 |
| ABAT | 3.53▼ | -0.51 (-12.62%) | 3.94 | 3.51 | 6,294,400 |
| ACDC | 4.95▼ | -0.30 (-5.71%) | 5.17 | 4.885 | 1,362,741 |
| ACEL | 11.17▼ | -0.07 (-0.62%) | 11.24 | 11.085 | 368,411 |
| ACIU | 2.96▼ | -0.10 (-3.27%) | 3.19 | 2.95 | 419,155 |
| ACIW | 40.66▼ | -0.31 (-0.76%) | 42.20 | 40.495 | 1,072,765 |
| ACLS | 81.49▼ | -1.27 (-1.53%) | 82.50 | 79.345 | 1,100,446 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACV | 27.25▼ | -0.35 (-1.27%) | 27.6342 | 27.10 | 32,411 |
| ADBG | 5.87▼ | -0.47 (-7.41%) | 6.43 | 5.84 | 2,114,490 |
| ADC | 76.13▲ | +2.24 (+3.03%) | 76.31 | 74.19 | 1,529,300 |
| ADMA | 15.94▼ | -0.55 (-3.34%) | 16.92 | 15.791 | 2,057,884 |
| ADPT | 16.47▼ | -0.83 (-4.80%) | 17.88 | 16.37 | 2,497,354 |
| ADUS | 106.58▲ | +0.98 (+0.93%) | 107.63 | 104.355 | 355,696 |
| ADXN | 7.70▲ | +0.03 (+0.39%) | 7.70 | 6.86 | 2,826 |
| AEC | 6.08▼ | -0.755 (-11.05%) | 6.74 | 6.04 | 128,187 |
| AENT | 6.33▼ | -0.79 (-11.10%) | 7.095 | 6.09 | 76,221 |
| AEO | 23.09▼ | -1.09 (-4.51%) | 24.60 | 22.73 | 5,048,757 |
| AEXA | 11.47▲ | +0.02 (+0.17%) | 11.615 | 11.25 | 345,000 |
| AFL | 117.47▲ | +3.85 (+3.39%) | 119.32 | 111.78 | 3,047,483 |
| AFSM | 34.02▼ | -0.2907 (-0.85%) | 34.48 | 33.96 | 46,680 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGIO | 26.57▼ | -1.13 (-4.08%) | 28.065 | 26.45 | 1,107,727 |
| AGMI | 70.86▼ | -5.6838 (-7.43%) | 74.15 | 70.01 | 4,609 |
| AGRO | 8.43▼ | -0.28 (-3.21%) | 8.74 | 8.42 | 397,340 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AIFD | 36.8816▼ | -0.2187 (-0.59%) | 37.085 | 36.49 | 6,261 |
| AIRE | 0.313▼ | -0.048 (-13.30%) | 0.355 | 0.284 | 2,527,100 |
| AISP | 2.46▼ | -0.34 (-12.14%) | 2.76 | 2.43 | 796,695 |
| AIZ | 242.46▲ | +1.15 (+0.48%) | 245.02 | 239.15 | 436,292 |
| AKTX | 0.225▼ | -0.0051 (-2.22%) | 0.249 | 0.222 | 272,047 |
| ALB | 156.48▼ | -12.18 (-7.22%) | 165.12 | 156.04 | 3,638,226 |
| ALBT | 0.604▼ | -0.0396 (-6.15%) | 0.66 | 0.5133 | 96,584 |
| ALLT | 9.14▼ | -0.33 (-3.48%) | 9.50 | 9.105 | 494,054 |
| ALRS | 25.44▼ | -0.60 (-2.30%) | 26.00 | 25.375 | 191,990 |
| ALT | 4.92▼ | -0.21 (-4.09%) | 5.28 | 4.88 | 3,924,199 |
| AMBR | 1.81▼ | -0.15 (-7.65%) | 1.98 | 1.81 | 109,237 |
| AMLX | 12.99▼ | -0.89 (-6.41%) | 14.20 | 12.94 | 935,431 |
| AMWL | 4.25▼ | -0.15 (-3.41%) | 4.36 | 4.18 | 95,969 |
| AN | 204.02▼ | -10.90 (-5.07%) | 215.39 | 204.00 | 749,900 |
| ANAB | 47.90▼ | -0.48 (-0.99%) | 49.44 | 46.76 | 594,943 |
| ANEL | 14.977▼ | -0.413 (-2.68%) | 15.43 | 14.23 | 55,600 |
| ANGO | 10.06▼ | -0.43 (-4.10%) | 10.75 | 9.98 | 480,285 |
| AON | 343.36▼ | -6.85 (-1.96%) | 353.68 | 343.19 | 1,421,900 |
| AOSL | 22.51▲ | +0.24 (+1.08%) | 22.80 | 21.46 | 606,147 |
| AP | 6.32▼ | -0.30 (-4.53%) | 6.64 | 5.75 | 399,300 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| ARI | 10.72▼ | -0.15 (-1.38%) | 10.92 | 10.71 | 1,205,408 |
| ASR | 361.00▲ | +3.50 (+0.98%) | 361.48 | 347.765 | 77,769 |
| ASST | 0.4931▼ | -0.0993 (-16.76%) | 0.5436 | 0.4861 | 173,273,180 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ATEC | 13.50▼ | -0.56 (-3.98%) | 14.21 | 13.43 | 3,270,708 |
| ATER | 0.62▼ | -0.0483 (-7.23%) | 0.68 | 0.6154 | 65,978 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATLX | 4.37▼ | -0.57 (-11.54%) | 4.755 | 4.36 | 699,100 |
| ATNM | 1.16 | +0.00 (+0.00%) | 1.21 | 1.15 | 159,195 |
| ATOM | 2.32▼ | -0.17 (-6.83%) | 2.54 | 2.25 | 435,946 |
| AUB | 41.27▲ | +0.09 (+0.22%) | 41.80 | 40.68 | 1,157,333 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.985 | 41.87 | 175,600 |
| AWRE | 1.76▼ | -0.02 (-1.12%) | 1.84 | 1.72 | 52,947 |
| BAIG | 4.40▼ | -1.05 (-19.27%) | 5.41 | 4.30 | 441,300 |
| BAM | 48.66▼ | -1.02 (-2.05%) | 50.58 | 48.095 | 6,334,900 |
| BAND | 13.15▼ | -0.37 (-2.74%) | 13.56 | 13.05 | 261,627 |
| BANF | 116.69▲ | +0.22 (+0.19%) | 118.87 | 115.755 | 90,399 |
| BAP | 356.40▼ | -7.23 (-1.99%) | 362.485 | 351.67 | 497,734 |
| BAX | 21.77▲ | +0.74 (+3.52%) | 21.92 | 21.04 | 12,149,290 |
| BBLG | 1.365▼ | -0.175 (-11.36%) | 1.52 | 1.36 | 25,779 |
| BCAB | 0.1901▼ | -0.0198 (-9.43%) | 0.2189 | 0.1849 | 2,219,308 |
| BDMD | 0.9047▼ | -0.0779 (-7.93%) | 1.01 | 0.9014 | 151,544 |
| BEAT | 1.29▼ | -0.10 (-7.19%) | 1.395 | 1.29 | 617,138 |
| BFRG | 0.4999▼ | -0.055 (-9.91%) | 0.5698 | 0.4999 | 444,884 |
| BFRI | 0.8379▼ | -0.0496 (-5.59%) | 0.8697 | 0.801 | 95,028 |
| BGDV | 28.1892▼ | -0.2078 (-0.73%) | 28.33 | 28.14 | 4,986 |
| BGM | 1.22▼ | -0.26 (-17.57%) | 1.66 | 0.96 | 496,429 |
| BH | 394.07▼ | -8.67 (-2.15%) | 408.02 | 391.91 | 100,173 |
| BHAT | 0.7099▼ | -0.0786 (-9.97%) | 0.7512 | 0.60 | 155,947 |
| BIIB | 185.36▼ | -0.09 (-0.05%) | 187.73 | 184.54 | 2,541,700 |
| BITF | 1.705▼ | -0.325 (-16.01%) | 1.98 | 1.68 | 53,288,513 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKIE | 96.61▼ | -1.10 (-1.13%) | 97.15 | 96.30 | 29,483 |
| BKKT | 9.90▼ | -1.71 (-14.73%) | 11.20 | 9.89 | 1,382,334 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BLDP | 2.03▼ | -0.19 (-8.56%) | 2.18 | 2.03 | 3,410,448 |
| BLSH | 24.90▼ | -2.30 (-8.46%) | 27.655 | 24.79 | 4,961,131 |
| BLUX | 28.5922▼ | -0.4278 (-1.47%) | 28.87 | 28.548 | 18,633 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BNDS | 51.12▼ | -0.03 (-0.06%) | 51.24 | 51.12 | 12,417 |
| BNTC | 11.65▼ | -0.76 (-6.12%) | 12.53 | 11.53 | 118,292 |
| BOLT | 5.40▼ | -0.08 (-1.46%) | 6.40 | 5.35 | 66,154 |
| BPAY | 24.01▼ | -0.67 (-2.71%) | 24.54 | 23.98 | 3,900 |
| BPI | 21.7356▼ | -3.4714 (-13.77%) | 24.00 | 21.7356 | 1,915 |
| BRX | 28.01▲ | +0.28 (+1.01%) | 28.185 | 27.69 | 3,914,824 |
| BSCT | 18.89▲ | +0.05 (+0.27%) | 18.89 | 18.85 | 551,058 |
| BSJU | 26.03▼ | -0.04 (-0.15%) | 26.07 | 26.015 | 79,600 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTI | 61.96▲ | +0.33 (+0.54%) | 62.18 | 61.38 | 5,187,202 |
| BUI | 27.70▼ | -0.03 (-0.11%) | 27.8299 | 27.56 | 65,439 |
| BVFL | 19.71▲ | +0.09 (+0.46%) | 19.75 | 19.37 | 9,080 |
| BVN | 35.00▼ | -1.55 (-4.24%) | 35.43 | 34.2301 | 1,629,169 |