Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.069▼ | -0.3765 (-0.45%) | 83.97 | 83.069 | 1,125 |
| AAP | 41.90▼ | -1.57 (-3.61%) | 44.09 | 41.85 | 1,682,157 |
| AAPD | 10.47▼ | -0.04 (-0.38%) | 10.535 | 10.38 | 7,469,526 |
| ABAT | 2.12▼ | -0.12 (-5.36%) | 2.28 | 2.07 | 4,479,504 |
| ABSI | 8.04▲ | +0.10 (+1.26%) | 8.20 | 7.865 | 2,613,666 |
| ABX | 9.21▼ | -0.12 (-1.29%) | 9.53 | 9.141 | 431,039 |
| ACHR | 5.22▼ | -0.25 (-4.57%) | 5.5088 | 5.12 | 27,822,656 |
| ACM | 62.81▼ | -1.35 (-2.10%) | 64.80 | 62.70 | 1,626,176 |
| ACTG | 4.54▼ | -0.02 (-0.44%) | 4.61 | 4.52 | 175,099 |
| ADAM | 8.97▲ | +0.015 (+0.17%) | 9.09 | 8.90 | 1,097,300 |
| ADEA | 24.98▲ | +0.08 (+0.32%) | 25.42 | 24.66 | 1,307,778 |
| ADP | 273.19▼ | -3.34 (-1.21%) | 277.6199 | 271.96 | 2,480,928 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| ADT | 7.03▼ | -0.07 (-0.99%) | 7.13 | 6.97 | 6,559,770 |
| AEC | 3.59▼ | -0.09 (-2.45%) | 3.7597 | 3.53 | 48,357 |
| AEHR | 84.25▲ | +2.67 (+3.27%) | 85.31 | 81.13 | 2,304,556 |
| AEVA | 14.40▲ | +0.21 (+1.48%) | 14.51 | 13.90 | 1,295,594 |
| AFOS | 44.335▼ | -0.043 (-0.10%) | 44.83 | 44.06 | 19,755 |
| AFRM | 71.58▼ | -0.51 (-0.71%) | 73.275 | 70.20 | 3,970,048 |
| AGGY | 42.04▲ | +0.01 (+0.02%) | 42.25 | 42.04 | 117,263 |
| AGM | 220.65▼ | -3.83 (-1.71%) | 224.90 | 216.2668 | 131,820 |
| AGX | 393.72▲ | +5.065 (+1.30%) | 402.01 | 390.34 | 370,300 |
| AGZD | 22.65▲ | +0.048 (+0.21%) | 22.68 | 22.589 | 78,044 |
| AHRT | 6.26▼ | -0.10 (-1.57%) | 6.425 | 6.20 | 755,680 |
| AKRE | 56.19▼ | -0.81 (-1.42%) | 56.88 | 55.92 | 233,749 |
| ALAB | 269.18▲ | +16.64 (+6.59%) | 271.9899 | 255.10 | 3,582,390 |
| ALC | 66.30▼ | -1.46 (-2.15%) | 67.55 | 66.125 | 1,709,295 |
| ALGS | 5.05▲ | +0.06 (+1.20%) | 5.13 | 4.93 | 41,650 |
| ALL | 254.85▼ | -2.36 (-0.92%) | 257.99 | 253.47 | 1,426,937 |
| ALMS | 7.94▼ | -0.46 (-5.48%) | 8.47 | 7.79 | 4,786,854 |
| ALX | 246.29▲ | +0.64 (+0.26%) | 249.35 | 244.07 | 35,800 |
| AMAL | 46.62▼ | -0.37 (-0.79%) | 47.27 | 45.74 | 259,882 |
| AMG | 342.82▼ | -5.12 (-1.47%) | 352.655 | 339.87 | 290,966 |
| AMIX | 4.12▼ | -0.09 (-2.14%) | 4.22 | 3.91 | 149,066 |
| AMPY | 4.56▼ | -0.37 (-7.51%) | 4.87 | 4.53 | 609,638 |
| AMZU | 33.52▼ | -0.67 (-1.96%) | 34.40 | 33.0641 | 1,997,617 |
| ANAB | 54.31▼ | -0.37 (-0.68%) | 54.80 | 53.6228 | 394,071 |
| ANIP | 73.59▲ | +1.48 (+2.05%) | 73.86 | 72.21 | 431,593 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANTW | 23.88▲ | +0.31 (+1.32%) | 24.13 | 23.5906 | 44,423 |
| AOS | 56.89▼ | -0.33 (-0.58%) | 57.80 | 56.55 | 1,352,895 |
| APEI | 44.435▼ | -0.325 (-0.73%) | 45.635 | 43.99 | 289,016 |
| APG | 36.76▼ | -0.21 (-0.57%) | 37.59 | 36.50 | 2,988,526 |
| APO | 124.53▼ | -2.47 (-1.94%) | 129.06 | 122.72 | 3,022,884 |
| APVO | 1.72▲ | +0.01 (+0.58%) | 1.80 | 1.7105 | 53,965 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.145 | 10.13 | 248,557 |
| ARCP | 24.6419▼ | -0.0042 (-0.02%) | 24.6419 | 24.6419 | 9 |
| ARE | 53.52▲ | +0.59 (+1.11%) | 53.65 | 52.161 | 2,048,144 |
| ARI | 6.50▼ | -0.01 (-0.15%) | 6.58 | 6.47 | 2,246,400 |
| ARTY | 72.73▲ | +0.75 (+1.04%) | 73.52 | 71.817 | 376,708 |
| ARWR | 65.79▼ | -4.88 (-6.91%) | 71.9283 | 64.50 | 5,112,414 |
| ASA | 57.25▼ | -0.17 (-0.30%) | 58.835 | 55.00 | 106,878 |
| ASD | 27.0891▼ | -0.0928 (-0.34%) | 27.0891 | 27.0891 | 19 |
| ASG | 4.97▲ | +0.02 (+0.40%) | 5.005 | 4.915 | 375,970 |
| ASIX | 16.63▼ | -0.06 (-0.36%) | 16.925 | 16.35 | 303,482 |
| ASM | 5.97▼ | -0.17 (-2.77%) | 6.31 | 5.83 | 3,976,700 |
| ASTE | 40.91▲ | +0.04 (+0.10%) | 41.38 | 40.35 | 243,100 |
| ASUR | 8.44▼ | -0.04 (-0.47%) | 8.66 | 8.29 | 99,600 |
| ATRO | 66.28▼ | -0.33 (-0.50%) | 69.64 | 65.62 | 745,700 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9607 | 139,492 |
| AVBH | 31.35▼ | -0.47 (-1.48%) | 32.00 | 31.0934 | 58,176 |
| AVDV | 110.44 | +0.00 (+0.00%) | 111.76 | 109.66 | 739,987 |
| AVGE | 98.825▼ | -0.735 (-0.74%) | 100.22 | 98.2011 | 92,765 |
| AVIR | 5.15▼ | -0.08 (-1.53%) | 5.33 | 5.15 | 274,183 |
| AVLC | 89.50▼ | -0.60 (-0.67%) | 90.38 | 88.92 | 100,607 |
| AVMV | 78.38▼ | -1.14 (-1.43%) | 79.44 | 77.82 | 60,508 |
| AWI | 157.92▼ | -2.17 (-1.36%) | 161.39 | 157.22 | 400,246 |
| AZN | 162.89▲ | +1.04 (+0.64%) | 165.42 | 162.02 | 3,646,121 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| BABU | 8.7841▼ | -0.3759 (-4.10%) | 9.0018 | 8.716 | 52,402 |
| BANF | 109.63▼ | -1.31 (-1.18%) | 111.4399 | 108.28 | 131,983 |
| BANX | 20.87▼ | -0.05 (-0.24%) | 21.10 | 20.84 | 35,744 |
| BAR | 42.07▼ | -0.20 (-0.47%) | 42.98 | 41.72 | 350,353 |
| BARK | 8.55▼ | -0.30 (-3.39%) | 8.98 | 8.55 | 48,993 |
| BASG | 27.6085▼ | -0.0405 (-0.15%) | 27.86 | 27.6085 | 4,398 |
| BBD | 3.50 | +0.00 (+0.00%) | 3.51 | 3.44 | 28,365,988 |
| BBIO | 68.30▼ | -0.09 (-0.13%) | 69.46 | 67.105 | 4,785,846 |
| BBUL | 10.1761▼ | -0.3953 (-3.74%) | 10.66 | 10.1761 | 3,495 |
| BBY | 92.45▼ | -0.79 (-0.85%) | 93.41 | 91.375 | 4,007,759 |
| BCAL | 21.63▼ | -0.46 (-2.08%) | 22.4085 | 21.33 | 328,708 |
| BCAT | 14.17▼ | -0.02 (-0.14%) | 14.3236 | 14.085 | 1,741,442 |
| BCAX | 22.00▼ | -0.67 (-2.96%) | 23.25 | 21.86 | 793,493 |
| BCYC | 3.64▼ | -0.03 (-0.82%) | 3.725 | 3.605 | 599,304 |
| BE | 270.02▲ | +10.67 (+4.11%) | 275.18 | 261.8101 | 13,173,816 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BENJ | 53.21▲ | +0.015 (+0.03%) | 53.2117 | 53.19 | 17,767 |
| BESO | 32.215▼ | -0.0076 (-0.02%) | 32.215 | 31.945 | 363 |
| BESS | 2.78 | +0.00 (+0.00%) | 2.96 | 2.75 | 44,300 |
| BFH | 107.85▲ | +0.20 (+0.19%) | 109.84 | 105.85 | 686,350 |
| BG | 117.13▼ | -4.63 (-3.80%) | 122.14 | 116.62 | 1,810,214 |
| BGIG | 35.75▼ | -0.25 (-0.69%) | 36.12 | 35.5801 | 246,184 |
| BGR | 17.42▼ | -0.37 (-2.08%) | 17.75 | 17.325 | 118,121 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BHRB | 70.58▼ | -0.93 (-1.30%) | 71.975 | 70.125 | 119,757 |
| BIIB | 216.01▼ | -0.27 (-0.12%) | 218.29 | 214.81 | 606,500 |
| BIOA | 7.75▼ | -0.43 (-5.26%) | 8.275 | 7.62 | 715,724 |
| BKFI | 23.14▲ | +0.0016 (+0.01%) | 23.19 | 23.14 | 8,046 |
| BKKT | 7.17▼ | -0.54 (-7.00%) | 7.756 | 6.99 | 1,749,962 |
| BKYI | 2.56▼ | -0.105 (-3.94%) | 2.70 | 2.50 | 11,400 |