Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 130.59▲ | +0.75 (+0.58%) | 132.17 | 129.41 | 1,530,090 |
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| AAPB | 35.9461▲ | +1.1675 (+3.36%) | 36.41 | 35.02 | 64,329 |
| AAPL | 296.42▲ | +5.29 (+1.82%) | 297.78 | 291.70 | 45,303,570 |
| AAUC | 26.38▲ | +1.12 (+4.43%) | 26.57 | 25.57 | 148,524 |
| ABAT | 3.39▲ | +0.01 (+0.30%) | 3.6899 | 3.375 | 6,270,888 |
| ABCL | 5.26▲ | +0.02 (+0.38%) | 5.55 | 5.17 | 3,675,285 |
| ABCS | 33.1774▼ | -0.0742 (-0.22%) | 33.4601 | 33.1774 | 1,408 |
| ABEV | 3.25 | +0.00 (+0.00%) | 3.32 | 3.24 | 23,507,821 |
| ABLV | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 81,012 |
| ABR | 5.16▼ | -0.05 (-0.96%) | 5.40 | 5.16 | 3,286,374 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ABX | 9.65▲ | +0.06 (+0.63%) | 9.85 | 9.57 | 527,411 |
| ACEL | 13.13▼ | -0.07 (-0.53%) | 13.13 | 12.81 | 394,890 |
| ACHC | 24.99▲ | +0.39 (+1.59%) | 25.00 | 24.23 | 2,071,035 |
| ACT | 42.34▼ | -0.07 (-0.17%) | 42.75 | 42.22 | 246,005 |
| ACV | 28.03▲ | +0.44 (+1.59%) | 28.50 | 27.8115 | 21,822 |
| ADCT | 1.05 | +0.00 (+0.00%) | 1.096 | 1.02 | 1,851,061 |
| ADUS | 94.83▲ | +1.55 (+1.66%) | 94.96 | 91.82 | 260,366 |
| ADVE | 47.3852▲ | +0.9202 (+1.98%) | 47.3852 | 47.15 | 334 |
| AEE | 109.57▲ | +0.57 (+0.52%) | 110.11 | 107.90 | 1,469,910 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEM | 171.80▲ | +9.16 (+5.63%) | 176.29 | 170.90 | 3,301,754 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AFMC | 40.66▼ | -0.07 (-0.17%) | 40.94 | 40.66 | 21,555 |
| AGO | 75.94▼ | -0.52 (-0.68%) | 77.1669 | 75.76 | 280,369 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AGRO | 10.90▼ | -0.75 (-6.44%) | 11.57 | 10.86 | 987,727 |
| AIFF | 1.52 | +0.00 (+0.00%) | 1.57 | 1.5001 | 162,769 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.31 | 106,169 |
| AII | 16.67▼ | -0.34 (-2.00%) | 17.1306 | 16.61 | 202,230 |
| AIPO | 32.57▲ | +1.12 (+3.56%) | 32.778 | 32.325 | 1,535,480 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIRE | 2.14▲ | +0.05 (+2.39%) | 2.2387 | 2.11 | 67,510 |
| ALGS | 5.11▼ | -0.17 (-3.22%) | 5.40 | 5.10 | 86,797 |
| ALH | 25.80▲ | +0.38 (+1.49%) | 26.22 | 25.515 | 407,152 |
| ALIT | 0.6619▼ | -0.102 (-13.35%) | 0.8276 | 0.6607 | 35,127,230 |
| ALKS | 44.36▲ | +0.08 (+0.18%) | 44.41 | 43.34 | 1,804,370 |
| ALSN | 119.47▲ | +2.12 (+1.81%) | 121.44 | 119.02 | 502,215 |
| ALVO | 4.24▲ | +0.07 (+1.68%) | 4.34 | 4.165 | 636,956 |
| AMBQ | 85.49▲ | +0.77 (+0.91%) | 88.63 | 84.11 | 599,631 |
| AMH | 32.62▼ | -0.67 (-2.01%) | 33.215 | 32.515 | 2,243,287 |
| AMRC | 28.14▲ | +0.08 (+0.29%) | 29.39 | 28.05 | 371,838 |
| AMYY | 15.885▲ | +0.125 (+0.79%) | 15.90 | 15.82 | 20,920 |
| AMZD | 9.2593▼ | -0.2907 (-3.04%) | 9.30 | 9.1801 | 18,742,423 |
| ANDE | 69.87▼ | -1.98 (-2.76%) | 71.85 | 69.08 | 255,141 |
| ANET | 169.09▲ | +5.85 (+3.58%) | 169.27 | 163.51 | 7,209,779 |
| ANIX | 2.48▲ | +0.01 (+0.40%) | 2.67 | 2.47 | 168,062 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ANTA | 6.44▼ | -0.40 (-5.85%) | 7.27 | 6.44 | 3,847 |
| ANTX | 4.91▲ | +0.17 (+3.59%) | 5.04 | 4.56 | 218,338 |
| ANVS | 1.78 | +0.00 (+0.00%) | 1.87 | 1.775 | 725,116 |
| AOS | 60.02▲ | +0.94 (+1.59%) | 60.85 | 59.63 | 1,508,944 |
| AOSL | 47.355▲ | +2.145 (+4.74%) | 49.09 | 46.7834 | 573,710 |
| AP | 11.92▲ | +0.09 (+0.76%) | 12.81 | 11.89 | 220,128 |
| APD | 282.96▲ | +1.34 (+0.48%) | 283.99 | 276.66 | 1,161,994 |
| APLY | 12.02▲ | +0.12 (+1.01%) | 12.069 | 11.89 | 81,660 |
| APT | 5.32▼ | -0.03 (-0.56%) | 5.54 | 5.315 | 45,838 |
| AR | 34.03▼ | -0.80 (-2.30%) | 34.90 | 33.825 | 4,634,783 |
| ARCO | 8.78▼ | -0.05 (-0.57%) | 9.05 | 8.755 | 1,039,673 |
| ARDX | 5.685▼ | -0.005 (-0.09%) | 5.84 | 5.62 | 3,099,627 |
| ARGX | 884.20▼ | -9.32 (-1.04%) | 892.70 | 876.79 | 307,837 |
| ARLO | 13.21▲ | +0.29 (+2.24%) | 13.49 | 12.8796 | 1,175,230 |
| ARMK | 54.20▼ | -0.07 (-0.13%) | 54.9199 | 54.16 | 1,731,600 |
| ARR | 17.04▼ | -0.06 (-0.35%) | 17.1801 | 16.965 | 3,761,610 |
| ASH | 65.44▲ | +0.46 (+0.71%) | 66.18 | 65.12 | 1,110,978 |
| ASMB | 23.34▲ | +0.38 (+1.66%) | 24.14 | 23.07 | 172,964 |
| ASMG | 60.4355▲ | +2.0155 (+3.45%) | 61.95 | 58.80 | 193,129 |
| ASO | 49.25▼ | -1.76 (-3.45%) | 51.72 | 49.10 | 1,646,848 |
| ASPN | 6.04▲ | +0.12 (+2.03%) | 6.21 | 5.96 | 981,644 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| ATRC | 27.98▼ | -0.81 (-2.81%) | 29.0999 | 27.88 | 796,840 |
| ATRO | 75.69▼ | -20.31 (-21.16%) | 82.63 | 74.83 | 951,399 |
| ATYR | 0.4433▲ | +0.0029 (+0.66%) | 0.4758 | 0.442 | 1,598,225 |
| AUUD | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.31 | 377,330 |
| AVB | 184.48▼ | -2.55 (-1.36%) | 187.16 | 183.69 | 825,225 |
| AVBC | 19.97▼ | -0.50 (-2.44%) | 20.38 | 19.97 | 48,639 |
| AVD | 2.75▼ | -0.18 (-6.14%) | 3.045 | 2.725 | 221,775 |
| AVEM | 98.66▲ | +2.94 (+3.07%) | 98.82 | 98.0501 | 1,149,945 |
| AVGO | 393.94▲ | +11.87 (+3.11%) | 396.20 | 388.60 | 25,453,353 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVLC | 90.25▲ | +1.33 (+1.50%) | 90.49 | 90.11 | 71,565 |
| AVMA | 73.16▲ | +0.4745 (+0.65%) | 73.42 | 73.16 | 18,639 |
| AVR | 9.42▲ | +0.27 (+2.95%) | 9.53 | 9.18 | 854,943 |
| AVUS | 128.44▲ | +1.69 (+1.33%) | 128.86 | 128.2491 | 363,757 |
| AWI | 156.66▲ | +2.45 (+1.59%) | 160.73 | 155.535 | 418,685 |
| AWK | 126.87▲ | +0.56 (+0.44%) | 127.94 | 123.33 | 1,640,160 |
| AXIA | 10.47▲ | +0.19 (+1.85%) | 10.675 | 10.385 | 2,157,306 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| AYI | 302.53▲ | +5.29 (+1.78%) | 306.8299 | 300.8301 | 199,538 |
| AZZ | 151.96▲ | +1.07 (+0.71%) | 155.06 | 151.46 | 391,964 |
| BABA | 112.55▼ | -0.27 (-0.24%) | 113.82 | 112.11 | 9,796,573 |
| BB | 9.24▲ | +0.05 (+0.54%) | 9.69 | 9.21 | 25,828,077 |
| BBAI | 4.05▲ | +0.03 (+0.75%) | 4.22 | 4.04 | 29,983,014 |
| BBCP | 10.85▼ | -0.27 (-2.43%) | 11.25 | 10.80 | 268,138 |
| BBSI | 33.48▼ | -0.69 (-2.02%) | 34.44 | 33.36 | 217,379 |
| BCC | 71.59▲ | +0.45 (+0.63%) | 73.515 | 71.375 | 273,794 |