Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.62▼ | -11.03 (-7.68%) | 141.725 | 131.46 | 1,238,416 |
| AAP | 56.81▲ | +0.92 (+1.65%) | 57.20 | 55.40 | 1,549,315 |
| ACI | 16.36▲ | +0.48 (+3.02%) | 16.385 | 16.045 | 4,902,037 |
| ACMR | 76.29▼ | -13.915 (-15.43%) | 86.31 | 75.61 | 1,896,911 |
| ADAG | 3.32▼ | -0.26 (-7.26%) | 3.56 | 3.16 | 294,481 |
| ADTX | 0.0621▼ | -0.0149 (-19.35%) | 0.074 | 0.0561 | 29,349,828 |
| ADV | 38.75▲ | +0.49 (+1.28%) | 39.97 | 38.01 | 145,529 |
| AEIS | 294.81▼ | -26.11 (-8.14%) | 313.065 | 294.21 | 696,382 |
| AEYE | 6.69▼ | -0.54 (-7.47%) | 7.59 | 6.645 | 106,752 |
| AGCO | 116.41▼ | -3.46 (-2.89%) | 120.335 | 115.59 | 677,199 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGIQ | 23.85▼ | -1.33 (-5.28%) | 24.83 | 23.815 | 7,927 |
| AGNG | 34.92▲ | +0.036 (+0.10%) | 35.219 | 34.8701 | 12,502 |
| AHMA | 1.03▼ | -0.03 (-2.83%) | 1.15 | 1.03 | 103,227 |
| AHR | 47.48▲ | +1.11 (+2.39%) | 47.87 | 45.88 | 1,741,519 |
| AIB | 1.65▼ | -0.40 (-19.51%) | 1.7299 | 1.589 | 4,734,676 |
| AIBU | 63.5257▼ | -8.4193 (-11.70%) | 69.59 | 62.58 | 54,464 |
| AIG | 75.49▲ | +2.05 (+2.79%) | 75.71 | 73.975 | 3,136,227 |
| AIRS | 5.11▼ | -0.60 (-10.51%) | 5.69 | 5.04 | 908,045 |
| AISP | 2.76▼ | -0.38 (-12.10%) | 3.08 | 2.69 | 1,005,552 |
| ALL | 221.01▲ | +10.17 (+4.82%) | 221.71 | 212.575 | 1,267,582 |
| ALSN | 115.75▼ | -2.63 (-2.22%) | 118.44 | 115.42 | 475,607 |
| ALT | 2.71▼ | -0.21 (-7.19%) | 2.92 | 2.685 | 3,111,833 |
| ALTG | 6.42▼ | -0.52 (-7.49%) | 7.29 | 6.33 | 305,523 |
| ALTI | 2.98▼ | -0.06 (-1.97%) | 3.06 | 2.96 | 128,907 |
| ALTL | 47.1377▼ | -2.8234 (-5.65%) | 48.95 | 46.8426 | 2,267 |
| ALZN | 1.11▼ | -0.03 (-2.63%) | 1.15 | 1.10 | 16,597 |
| AMCR | 38.13▲ | +0.49 (+1.30%) | 38.302 | 37.61 | 2,741,135 |
| AMGN | 349.58▲ | +3.98 (+1.15%) | 356.50 | 347.66 | 3,449,414 |
| AMPL | 7.66▼ | -0.09 (-1.16%) | 8.04 | 7.66 | 2,846,629 |
| AMR | 202.38▼ | -12.83 (-5.96%) | 213.965 | 200.6301 | 234,778 |
| AMWL | 8.62▼ | -0.16 (-1.82%) | 8.93 | 8.61 | 112,999 |
| AMZZ | 33.32▼ | -2.1531 (-6.07%) | 36.055 | 33.24 | 147,665 |
| ANIX | 2.48▼ | -0.14 (-5.34%) | 2.64 | 2.45 | 109,979 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APP | 557.20▼ | -1.67 (-0.30%) | 595.00 | 548.78 | 5,535,233 |
| AR | 35.56▼ | -1.54 (-4.15%) | 37.075 | 35.52 | 3,923,443 |
| ARHS | 6.33▼ | -0.31 (-4.67%) | 6.67 | 6.225 | 927,058 |
| ARKO | 7.49▼ | -0.27 (-3.48%) | 7.79 | 7.41 | 499,457 |
| ARMP | 7.50▼ | -0.19 (-2.47%) | 7.94 | 7.17 | 35,880 |
| ARQ | 2.60▼ | -0.06 (-2.26%) | 2.685 | 2.58 | 273,285 |
| ARQT | 21.23▼ | -0.72 (-3.28%) | 22.19 | 21.05 | 1,179,104 |
| ARTV | 6.85▼ | -0.83 (-10.81%) | 7.80 | 6.79 | 361,057 |
| ARVN | 7.42▼ | -0.32 (-4.13%) | 7.8066 | 7.40 | 631,294 |
| ARWR | 73.09▼ | -2.07 (-2.75%) | 75.43 | 72.17 | 1,214,163 |
| ASA | 56.67▼ | -5.57 (-8.95%) | 61.00 | 56.01 | 84,267 |
| ASAN | 7.84▼ | -0.23 (-2.85%) | 8.34 | 7.5401 | 5,195,762 |
| ASB | 27.76▲ | +0.02 (+0.07%) | 27.92 | 27.645 | 1,254,051 |
| ASH | 56.20▼ | -0.87 (-1.52%) | 56.89 | 55.54 | 747,756 |
| ASIX | 21.48▼ | -0.58 (-2.63%) | 22.07 | 21.215 | 151,391 |
| ASMH | 112.646▼ | -6.619 (-5.55%) | 116.01 | 106.23 | 2,064 |
| ASML | 1,641.74▼ | -115.73 (-6.59%) | 1,705.4791 | 1,638.38 | 2,668,906 |
| ASND | 210.45▼ | -8.39 (-3.83%) | 222.55 | 209.555 | 553,651 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ASTH | 37.99▲ | +0.14 (+0.37%) | 38.745 | 37.73 | 624,618 |
| ASYS | 18.49▼ | -3.42 (-15.61%) | 20.875 | 18.435 | 457,966 |
| ATAT | 33.42▼ | -0.61 (-1.79%) | 34.08 | 33.00 | 881,574 |
| AUTL | 1.53▼ | -0.13 (-7.83%) | 1.66 | 1.505 | 1,461,918 |
| AVA | 42.42▲ | +0.81 (+1.95%) | 42.935 | 41.8301 | 723,128 |
| AVAV | 185.92▼ | -18.48 (-9.04%) | 200.77 | 181.20 | 1,110,904 |
| AVIR | 4.25▼ | -0.17 (-3.85%) | 4.43 | 4.24 | 215,576 |
| AVLC | 87.85▼ | -2.50 (-2.77%) | 89.61 | 87.735 | 52,710 |
| AVMC | 77.95▼ | -1.4103 (-1.78%) | 79.06 | 77.735 | 15,102 |
| AXS | 98.81▲ | +3.47 (+3.64%) | 98.87 | 96.35 | 346,114 |
| AZN | 185.95▲ | +4.15 (+2.28%) | 186.12 | 184.04 | 2,188,448 |
| B | 39.46▼ | -3.33 (-7.78%) | 41.65 | 39.335 | 15,195,104 |
| BALY | 13.51▼ | -0.04 (-0.30%) | 13.90 | 13.46 | 23,920 |
| BAND | 72.20▼ | -0.99 (-1.35%) | 75.4999 | 70.15 | 1,805,645 |
| BANL | 0.38▼ | -0.0092 (-2.36%) | 0.3891 | 0.3724 | 38,912 |
| BANX | 19.61▼ | -0.10 (-0.51%) | 20.002 | 19.60 | 30,975 |
| BATRA | 53.90▲ | +0.49 (+0.92%) | 54.16 | 53.1181 | 54,405 |
| BAX | 19.38▲ | +0.03 (+0.16%) | 19.745 | 19.32 | 6,711,395 |
| BBGI | 21.085▲ | +1.125 (+5.64%) | 21.95 | 19.70 | 37,244 |
| BBH | 187.9971▼ | -1.4892 (-0.79%) | 190.0188 | 187.9971 | 2,789 |
| BBN | 15.95▼ | -0.04 (-0.25%) | 15.95 | 15.89 | 123,376 |
| BBP | 84.7072▼ | -1.9052 (-2.20%) | 86.245 | 84.7072 | 5,569 |
| BBW | 33.97▼ | -1.75 (-4.90%) | 36.00 | 33.955 | 209,968 |
| BC | 80.40▼ | -2.04 (-2.47%) | 82.76 | 79.61 | 347,656 |
| BCAX | 20.00▼ | -0.41 (-2.01%) | 20.42 | 19.95 | 347,493 |
| BCHI | 38.5056▼ | -2.6928 (-6.54%) | 39.50 | 38.5056 | 1,570 |
| BCIL | 28.5941▼ | -1.1359 (-3.82%) | 29.24 | 28.5941 | 5,374 |
| BCX | 11.64▼ | -0.39 (-3.24%) | 12.02 | 11.64 | 249,695 |
| BEAT | 0.8389▼ | -0.0666 (-7.36%) | 0.9055 | 0.8232 | 682,455 |
| BEPC | 38.72▼ | -0.11 (-0.28%) | 39.13 | 38.08 | 1,439,678 |
| BETA | 17.13▼ | -1.00 (-5.52%) | 17.70 | 16.30 | 2,019,315 |
| BF.A | 26.69▲ | +0.39 (+1.48%) | 26.89 | 26.09 | 263,291 |
| BGR | 15.75▼ | -0.29 (-1.81%) | 16.11 | 15.75 | 71,791 |
| BGY | 5.65▼ | -0.13 (-2.25%) | 5.77 | 5.64 | 733,568 |
| BIBL | 53.97▼ | -1.80 (-3.23%) | 55.14 | 53.91 | 36,906 |
| BIDD | 30.94▼ | -1.1952 (-3.72%) | 31.67 | 30.8701 | 14,181 |
| BIIB | 195.34▼ | -1.11 (-0.57%) | 200.6575 | 195.14 | 854,112 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BIRK | 42.34▼ | -0.65 (-1.51%) | 43.09 | 41.61 | 2,061,536 |
| BIZD | 12.49▼ | -0.21 (-1.65%) | 12.70 | 12.44 | 3,261,462 |
| BKH | 72.78▲ | +0.88 (+1.22%) | 73.415 | 71.94 | 1,107,589 |
| BKIE | 97.86▼ | -2.484 (-2.48%) | 99.43 | 97.75 | 23,562 |
| BKNG | 165.84▼ | -1.65 (-0.99%) | 171.91 | 164.89 | 7,507,360 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BKTI | 80.00▼ | -3.00 (-3.61%) | 82.52 | 80.00 | 23,384 |
| BLGR | 31.2906▼ | -1.059 (-3.27%) | 31.93 | 31.1599 | 23,058 |