Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| AAUC | 22.48▼ | -0.51 (-2.22%) | 22.81 | 22.18 | 198,784 |
| AAVM | 33.9457▼ | -0.3875 (-1.13%) | 34.03 | 33.9457 | 4,878 |
| ABBV | 255.00▲ | +4.09 (+1.63%) | 255.31 | 249.735 | 4,392,921 |
| ABCB | 84.62▲ | +0.57 (+0.68%) | 84.77 | 83.46 | 415,949 |
| ABT | 103.36▼ | -1.87 (-1.78%) | 105.19 | 103.18 | 7,844,668 |
| ABVX | 115.95▼ | -3.51 (-2.94%) | 118.75 | 114.3019 | 1,201,856 |
| ACA | 145.25▼ | -0.14 (-0.10%) | 145.50 | 145.19 | 794,380 |
| ACGL | 96.20▲ | +0.085 (+0.09%) | 97.21 | 95.82 | 3,336,262 |
| ACT | 49.50▼ | -0.05 (-0.10%) | 49.80 | 49.00 | 365,612 |
| ADEA | 26.305▼ | -0.485 (-1.81%) | 26.79 | 26.10 | 732,212 |
| ADMA | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.33 | 2,830,948 |
| ADUS | 118.52▼ | -0.71 (-0.60%) | 120.58 | 117.035 | 168,012 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 13,029 |
| AEBI | 11.99▼ | -0.37 (-2.99%) | 12.28 | 11.91 | 278,424 |
| AFL | 114.47▼ | -0.27 (-0.24%) | 115.95 | 113.60 | 2,005,100 |
| AGNC | 10.19▼ | -0.32 (-3.04%) | 10.54 | 10.17 | 37,407,207 |
| AGOX | 33.0385▼ | -0.3815 (-1.14%) | 33.22 | 33.00 | 113,956 |
| AGQ | 75.12▼ | -9.10 (-10.81%) | 78.4151 | 74.79 | 4,916,582 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIM | 0.2269▼ | -0.0063 (-2.70%) | 0.2298 | 0.215 | 10,547,069 |
| AIQ | 63.08▼ | -1.03 (-1.61%) | 63.62 | 62.9811 | 866,414 |
| AIRJ | 4.26▼ | -0.16 (-3.62%) | 4.41 | 4.215 | 846,868 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AKRE | 56.38▼ | -0.73 (-1.28%) | 56.955 | 56.2625 | 291,277 |
| ALAI | 45.00▼ | -0.6742 (-1.48%) | 45.33 | 44.87 | 33,957 |
| ALK | 40.11▼ | -0.25 (-0.62%) | 40.86 | 39.40 | 2,430,800 |
| ALLR | 1.25▼ | -0.012 (-0.95%) | 1.35 | 1.2202 | 79,272 |
| ALMS | 9.90▲ | +0.10 (+1.02%) | 10.55 | 9.65 | 4,731,132 |
| ALMU | 13.24▼ | -0.06 (-0.45%) | 13.60 | 12.98 | 342,284 |
| ALX | 253.30▼ | -4.51 (-1.75%) | 259.50 | 253.14 | 49,853 |
| AMA | 20.4328▼ | -1.3208 (-6.07%) | 21.01 | 20.145 | 155,551 |
| AMAT | 454.01▼ | -14.84 (-3.17%) | 460.86 | 450.56 | 4,844,231 |
| AMDD | 28.0565▲ | +0.8865 (+3.26%) | 28.12 | 27.44 | 448,674 |
| AMGN | 382.47▼ | -8.80 (-2.25%) | 391.666 | 381.51 | 3,431,980 |
| AMT | 172.98▼ | -2.45 (-1.40%) | 176.845 | 171.75 | 2,217,770 |
| ANDG | 53.19▼ | -1.30 (-2.39%) | 54.58 | 52.88 | 434,138 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| APP | 314.49▲ | +9.43 (+3.09%) | 317.66 | 300.09 | 4,719,885 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| APT | 5.22▼ | -0.04 (-0.76%) | 5.225 | 5.15 | 23,230 |
| ARCC | 19.68▲ | +0.02 (+0.10%) | 19.74 | 19.51 | 4,313,942 |
| ARES | 130.63▼ | -3.74 (-2.78%) | 133.90 | 130.21 | 2,661,882 |
| ARM | 254.18▼ | -10.05 (-3.80%) | 257.92 | 251.29 | 3,696,922 |
| ASGI | 21.90▼ | -0.23 (-1.04%) | 22.27 | 21.81 | 113,846 |
| ASMG | 43.9415▼ | -2.0597 (-4.48%) | 45.4008 | 43.88 | 22,785 |
| ASPI | 3.59▼ | -0.23 (-6.02%) | 3.825 | 3.58 | 5,029,380 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| ASTL | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.14 | 764,280 |
| ASX | 39.86▼ | -1.34 (-3.25%) | 40.30 | 39.445 | 6,243,793 |
| ATI | 199.00▼ | -7.54 (-3.65%) | 207.63 | 196.60 | 1,324,832 |
| ATR | 123.05▲ | +0.94 (+0.77%) | 123.12 | 120.74 | 435,089 |
| ATRO | 73.49▼ | -2.11 (-2.79%) | 75.37 | 72.55 | 545,300 |
| ATS | 19.03▼ | -0.33 (-1.70%) | 19.42 | 18.955 | 467,236 |
| ATYR | 0.4319▼ | -0.0235 (-5.16%) | 0.4694 | 0.4301 | 923,433 |
| AU | 103.88▼ | -4.65 (-4.28%) | 105.31 | 102.10 | 2,517,034 |
| AUID | 0.3588▼ | -0.0212 (-5.58%) | 0.39 | 0.3528 | 297,477 |
| AUNA | 5.18▲ | +0.01 (+0.19%) | 5.24 | 5.17 | 93,934 |
| AVAH | 13.86▼ | -0.16 (-1.14%) | 14.1574 | 13.68 | 3,888,677 |
| AVBC | 21.75▲ | +0.03 (+0.14%) | 21.92 | 21.552 | 193,197 |
| AVGE | 99.84▼ | -1.12 (-1.11%) | 100.29 | 99.68 | 148,688 |
| AVR | 8.30▼ | -0.23 (-2.70%) | 8.45 | 8.2301 | 842,347 |
| AVSC | 71.10▼ | -0.51 (-0.71%) | 71.35 | 70.91 | 126,500 |
| AVSD | 80.87▼ | -0.6188 (-0.76%) | 81.24 | 80.79 | 19,196 |
| AVUS | 128.63▼ | -0.81 (-0.63%) | 128.95 | 128.39 | 431,000 |
| AVY | 168.77▼ | -1.02 (-0.60%) | 170.46 | 167.69 | 871,211 |
| AWRE | 1.22▲ | +0.06 (+5.17%) | 1.2285 | 1.15 | 58,482 |
| AXSM | 211.115▲ | +0.485 (+0.23%) | 211.65 | 208.01 | 479,677 |
| AZZ | 136.52▼ | -1.77 (-1.28%) | 138.485 | 135.11 | 158,319 |
| B | 43.46▼ | -1.13 (-2.53%) | 43.96 | 43.07 | 9,373,520 |
| BANX | 20.955▼ | -0.115 (-0.55%) | 21.06 | 20.80 | 22,863 |
| BAP | 379.44▲ | +3.93 (+1.05%) | 379.92 | 370.90 | 537,719 |
| BARK | 9.60▲ | +0.67 (+7.50%) | 9.8699 | 8.6904 | 91,463 |
| BBAR | 15.34▲ | +0.18 (+1.19%) | 15.6756 | 15.00 | 398,674 |
| BBD | 3.58▲ | +0.15 (+4.37%) | 3.62 | 3.40 | 37,251,338 |
| BBNX | 16.59▼ | -0.83 (-4.76%) | 17.9517 | 16.4962 | 956,725 |
| BC | 69.88▼ | -1.05 (-1.48%) | 71.1975 | 69.25 | 830,083 |
| BCAX | 23.10▼ | -0.54 (-2.28%) | 23.625 | 22.50 | 635,826 |
| BCC | 75.05▼ | -0.88 (-1.16%) | 75.445 | 73.85 | 226,775 |
| BDX | 176.42▼ | -3.38 (-1.88%) | 178.94 | 175.67 | 1,704,819 |
| BEDY | 29.44▼ | -0.07 (-0.24%) | 29.52 | 29.38 | 142,564 |
| BETR | 13.21▼ | -0.25 (-1.86%) | 13.548 | 13.00 | 285,531 |
| BFS | 31.66▼ | -0.19 (-0.60%) | 32.285 | 31.51 | 121,051 |
| BGDE | 6.21▼ | -0.40 (-6.05%) | 6.51 | 6.20 | 31,495 |
| BGIN | 1.89▼ | -0.0883 (-4.46%) | 1.901 | 1.8807 | 2,617 |
| BH.A | 1,792.0601▼ | -16.6799 (-0.92%) | 1,805.4399 | 1,772.50 | 21,567 |
| BHC | 6.07▼ | -0.09 (-1.46%) | 6.165 | 5.88 | 1,571,346 |
| BITA | 58.86▼ | -0.63 (-1.06%) | 59.0099 | 58.60 | 24,866 |
| BITB | 41.86▼ | -0.57 (-1.34%) | 42.06 | 41.64 | 810,414 |
| BITI | 19.23▲ | +0.28 (+1.48%) | 19.34 | 19.135 | 907,204 |
| BIZD | 12.98▼ | -0.08 (-0.61%) | 13.0792 | 12.96 | 4,052,696 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.59 | 20.57 | 8,192,807 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BLRX | 2.5695▲ | +0.0195 (+0.76%) | 2.63 | 2.52 | 8,049 |
| BLSM | 21.51▼ | -0.49 (-2.23%) | 22.39 | 20.68 | 158,850 |
| BLUC | 31.55▼ | -0.18 (-0.57%) | 31.92 | 31.51 | 49,570 |
| BMBL | 2.98▲ | +0.05 (+1.71%) | 3.01 | 2.90 | 1,840,713 |
| BMRN | 65.51▲ | +1.10 (+1.71%) | 65.59 | 63.5742 | 2,182,427 |