Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.23▲ | +0.2094 (+2.09%) | 10.565 | 9.87 | 57,604 |
| AAOI | 157.32▲ | +14.77 (+10.36%) | 157.3996 | 136.36 | 10,543,159 |
| ABSI | 3.23▲ | +0.06 (+1.89%) | 3.3599 | 3.11 | 3,214,318 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACCO | 3.24▲ | +0.04 (+1.25%) | 3.265 | 3.18 | 894,342 |
| ACR | 19.85▲ | +0.03 (+0.15%) | 19.88 | 19.67 | 9,730 |
| ACYN | 20.716▼ | -0.014 (-0.07%) | 20.8199 | 20.67 | 669,497 |
| ADBU | 26.5847▲ | +0.8141 (+3.16%) | 27.189 | 26.17 | 17,881 |
| ADC | 78.93▲ | +0.92 (+1.18%) | 79.05 | 78.16 | 902,831 |
| ADUS | 93.33▲ | +0.01 (+0.01%) | 93.95 | 92.31 | 176,120 |
| AEI | 1.815▲ | +0.065 (+3.71%) | 1.83 | 1.75 | 8,948 |
| AEP | 134.56▲ | +0.17 (+0.13%) | 135.16 | 133.015 | 2,444,718 |
| AEVA | 14.76▼ | -0.17 (-1.14%) | 15.46 | 14.395 | 1,079,259 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGO | 83.00▼ | -0.43 (-0.52%) | 83.835 | 82.92 | 259,174 |
| AHG | 2.13▼ | -0.08 (-3.62%) | 2.29 | 2.122 | 177,246 |
| AIFF | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.53 | 694,497 |
| AIRE | 0.2854▲ | +0.0044 (+1.57%) | 0.2899 | 0.2709 | 1,105,648 |
| AISP | 2.53▲ | +0.06 (+2.43%) | 2.55 | 2.40 | 583,054 |
| ALGM | 38.22▲ | +0.97 (+2.60%) | 38.33 | 37.20 | 1,553,500 |
| ALGN | 185.02▼ | -1.51 (-0.81%) | 189.00 | 184.48 | 626,711 |
| ALHC | 20.82▼ | -0.10 (-0.48%) | 21.39 | 20.70 | 1,526,191 |
| ALK | 41.15▼ | -1.39 (-3.27%) | 43.29 | 40.8301 | 3,682,235 |
| ALKT | 17.40▲ | +0.56 (+3.33%) | 17.69 | 17.09 | 1,653,772 |
| ALLW | 29.76▼ | -0.01 (-0.03%) | 29.90 | 29.69 | 804,390 |
| ALMS | 25.00▲ | +0.84 (+3.48%) | 25.855 | 24.20 | 1,534,113 |
| ALOY | 11.69▼ | -1.12 (-8.74%) | 13.1378 | 11.60 | 1,655,956 |
| ALT | 3.51▲ | +0.11 (+3.24%) | 3.55 | 3.35 | 2,541,299 |
| ALTI | 3.69▼ | -0.08 (-2.12%) | 3.82 | 3.63 | 141,448 |
| AMAL | 42.00▼ | -0.01 (-0.02%) | 42.11 | 41.63 | 120,833 |
| AMBP | 4.12▲ | +0.01 (+0.24%) | 4.19 | 4.08 | 768,440 |
| AMDY | 38.51▲ | +1.88 (+5.13%) | 38.66 | 36.311 | 260,002 |
| ANIP | 78.07▲ | +1.59 (+2.08%) | 78.28 | 76.50 | 260,600 |
| AOK | 40.83▼ | -0.015 (-0.04%) | 40.91 | 40.795 | 56,715 |
| AOUT | 9.34▲ | +0.03 (+0.32%) | 9.4645 | 9.15 | 35,851 |
| AP | 9.19▲ | +0.30 (+3.37%) | 9.19 | 8.78 | 108,281 |
| APIE | 37.63▼ | -0.015 (-0.04%) | 37.74 | 37.51 | 50,493 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APLY | 11.88▼ | -0.125 (-1.04%) | 11.96 | 11.80 | 56,485 |
| APOG | 34.12▼ | -0.83 (-2.37%) | 35.49 | 33.775 | 217,615 |
| APUE | 43.14▲ | +0.08 (+0.19%) | 43.19 | 42.96 | 114,543 |
| AQMS | 4.38▲ | +0.07 (+1.62%) | 4.4282 | 4.17 | 45,572 |
| ARBE | 0.8128▲ | +0.032 (+4.10%) | 0.83 | 0.7808 | 1,304,897 |
| ARCO | 8.67▲ | +0.11 (+1.29%) | 8.69 | 8.55 | 781,304 |
| ARCT | 8.84▲ | +0.22 (+2.55%) | 8.865 | 8.44 | 402,801 |
| ARLO | 14.82▲ | +0.31 (+2.14%) | 14.89 | 14.56 | 1,059,523 |
| AROC | 36.19▼ | -0.12 (-0.33%) | 36.57 | 36.00 | 791,324 |
| ARQ | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.26 | 414,354 |
| ARQT | 24.19▼ | -0.39 (-1.59%) | 24.62 | 23.675 | 883,498 |
| ARTY | 57.65▲ | +0.94 (+1.66%) | 57.73 | 56.61 | 662,015 |
| ASG | 5.06▼ | -0.17 (-3.25%) | 5.11 | 5.05 | 330,763 |
| ASTE | 57.83▼ | -1.52 (-2.56%) | 59.45 | 57.66 | 167,314 |
| ATCX | 5.06▲ | +0.10 (+2.02%) | 5.40 | 4.7062 | 65,867 |
| ATEC | 10.82▼ | -0.60 (-5.25%) | 11.6014 | 10.81 | 1,923,551 |
| ATFV | 36.17▲ | +0.06 (+0.17%) | 36.2493 | 35.93 | 41,630 |
| ATKR | 66.99▼ | -0.69 (-1.02%) | 68.08 | 66.40 | 509,917 |
| ATLO | 28.35▼ | -0.24 (-0.84%) | 28.79 | 28.25 | 75,820 |
| AUNA | 5.52▲ | +0.12 (+2.22%) | 5.65 | 5.26 | 362,201 |
| AVB | 169.63▼ | -1.66 (-0.97%) | 172.33 | 168.925 | 494,216 |
| AVES | 64.59▲ | +0.20 (+0.31%) | 64.75 | 64.3578 | 80,974 |
| AVO | 13.78▲ | +0.03 (+0.22%) | 13.965 | 13.53 | 1,252,435 |
| AVRE | 47.32▲ | +0.37 (+0.79%) | 47.3399 | 47.07 | 40,875 |
| AVUV | 115.71▲ | +0.58 (+0.50%) | 115.905 | 114.90 | 969,284 |
| AVXC | 74.8698▲ | +0.1764 (+0.24%) | 75.13 | 74.6768 | 22,376 |
| AWK | 130.70▲ | +0.39 (+0.30%) | 130.74 | 128.81 | 2,285,474 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| AZO | 3,489.29▼ | -47.1299 (-1.33%) | 3,558.8149 | 3,480.5601 | 232,085 |
| BAI | 40.02▲ | +0.44 (+1.11%) | 40.0899 | 39.315 | 2,965,999 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BANR | 63.09▼ | -0.26 (-0.41%) | 63.455 | 63.01 | 129,020 |
| BAOS | 2.67▲ | +0.05 (+1.91%) | 2.70 | 2.57 | 9,389 |
| BBDO | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.67 | 39,358 |
| BCAT | 14.63▼ | -0.12 (-0.81%) | 14.77 | 14.525 | 704,775 |
| BCE | 24.16▲ | +0.34 (+1.43%) | 24.205 | 23.83 | 2,161,130 |
| BCS | 23.50▼ | -0.41 (-1.71%) | 24.135 | 23.495 | 6,981,665 |
| BDN | 2.83▲ | +0.02 (+0.71%) | 2.835 | 2.79 | 1,791,693 |
| BEN | 26.55▼ | -0.08 (-0.30%) | 26.69 | 26.2907 | 3,675,353 |
| BGR | 16.20▲ | +0.31 (+1.95%) | 16.21 | 16.0186 | 106,668 |
| BGX | 10.99▲ | +0.01 (+0.09%) | 11.05 | 10.905 | 61,656 |
| BHP | 79.47 | +0.00 (+0.00%) | 80.10 | 79.025 | 2,814,564 |
| BILL | 38.21▼ | -1.10 (-2.80%) | 40.41 | 38.10 | 1,975,885 |
| BIS | 8.2378▲ | +0.115 (+1.42%) | 8.29 | 8.20 | 8,349 |
| BITB | 40.94▲ | +0.18 (+0.44%) | 40.97 | 39.75 | 1,681,343 |
| BITO | 10.35▲ | +0.05 (+0.49%) | 10.3599 | 10.05 | 121,466,563 |
| BIV | 77.32▼ | -0.13 (-0.17%) | 77.55 | 77.29 | 1,192,739 |
| BIZD | 12.96▼ | -0.21 (-1.59%) | 13.20 | 12.91 | 5,227,308 |
| BKIE | 98.46▼ | -0.30 (-0.30%) | 98.79 | 98.13 | 36,775 |
| BKMC | 115.951▲ | +0.2258 (+0.20%) | 116.4775 | 115.71 | 8,113 |
| BLCR | 45.60▲ | +0.17 (+0.37%) | 45.63 | 45.19 | 576,904 |
| BLOX | 15.80▲ | +0.09 (+0.57%) | 15.80 | 15.15 | 333,781 |
| BLSH | 41.42▼ | -0.25 (-0.60%) | 42.50 | 40.07 | 1,143,746 |
| BLV | 68.89▼ | -0.42 (-0.61%) | 69.395 | 68.845 | 472,844 |
| BMNG | 1.53▲ | +0.01 (+0.66%) | 1.54 | 1.41 | 62,921,225 |
| BMR | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 193,380 |
| BND | 73.77▼ | -0.11 (-0.15%) | 73.96 | 73.7201 | 7,519,581 |
| BNDX | 48.09▼ | -0.03 (-0.06%) | 48.20 | 48.06 | 4,071,181 |
| BPOP | 144.36▼ | -0.59 (-0.41%) | 145.505 | 143.77 | 462,620 |
| BPRN | 35.29▼ | -0.46 (-1.29%) | 35.85 | 34.8725 | 7,029 |
| BR | 162.42▲ | +1.59 (+0.99%) | 164.6117 | 161.65 | 1,167,385 |