Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.075▼ | -0.075 (-0.53%) | 14.18 | 13.895 | 7,813,265 |
| AAVM | 31.1704▲ | +0.1437 (+0.46%) | 31.30 | 31.025 | 5,745 |
| ABEO | 4.33▼ | -0.09 (-2.04%) | 4.425 | 4.285 | 1,843,020 |
| ABSI | 3.01▲ | +0.08 (+2.73%) | 3.09 | 2.86 | 4,652,380 |
| ACB | 3.32▲ | +0.01 (+0.30%) | 3.35 | 3.26 | 602,315 |
| ACHC | 22.69▼ | -0.49 (-2.11%) | 23.06 | 21.61 | 3,188,999 |
| ACRV | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 466,244 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| ADVE | 41.6331▼ | -0.1755 (-0.42%) | 41.7901 | 41.41 | 2,118 |
| AFG | 127.73▲ | +0.41 (+0.32%) | 128.205 | 126.855 | 378,635 |
| AGEN | 3.56▼ | -0.13 (-3.52%) | 3.70 | 3.505 | 379,215 |
| AGGH | 20.345▼ | -0.08 (-0.39%) | 20.395 | 20.30 | 165,726 |
| AGPU | 1.53▼ | -0.10 (-6.13%) | 1.74 | 1.51 | 47,486 |
| AHT | 2.92▼ | -0.10 (-3.31%) | 3.05 | 2.87 | 52,822 |
| AIO | 21.59▲ | +0.12 (+0.56%) | 21.65 | 21.41 | 88,113 |
| AIP | 16.42▲ | +0.40 (+2.50%) | 17.14 | 15.68 | 496,582 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| AJG | 216.28▼ | -0.46 (-0.21%) | 218.34 | 214.935 | 2,508,203 |
| AKBA | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.33 | 2,408,342 |
| ALIT | 0.6428▼ | -0.0301 (-4.47%) | 0.6786 | 0.6351 | 25,646,486 |
| AM | 23.28▲ | +0.32 (+1.39%) | 23.585 | 22.72 | 2,657,177 |
| AMCX | 6.77▼ | -0.16 (-2.31%) | 6.98 | 6.72 | 551,471 |
| AMPX | 17.76▼ | -0.92 (-4.93%) | 18.79 | 17.34 | 7,974,850 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMRZ | 55.31▲ | +0.05 (+0.09%) | 55.665 | 54.185 | 2,843,690 |
| AMTB | 21.43▲ | +0.10 (+0.47%) | 21.64 | 21.07 | 296,293 |
| AMX | 24.76▲ | +1.07 (+4.52%) | 24.80 | 23.28 | 1,470,326 |
| AMZA | 46.61▲ | +0.70 (+1.52%) | 47.4199 | 46.34 | 53,159 |
| ANET | 130.80▼ | -5.08 (-3.74%) | 135.70 | 129.19 | 7,858,231 |
| AOTG | 48.1097▼ | -1.0439 (-2.12%) | 48.555 | 48.00 | 2,621 |
| AOTS | 21.0505▼ | -0.5195 (-2.41%) | 21.33 | 21.0505 | 1,309 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| AQST | 3.88▼ | -0.05 (-1.27%) | 3.91 | 3.7664 | 1,538,877 |
| ARAI | 0.8586▲ | +0.0166 (+1.97%) | 0.9029 | 0.811 | 172,847 |
| ARBE | 0.68▼ | -0.01 (-1.45%) | 0.715 | 0.665 | 1,645,618 |
| ARCC | 17.96▼ | -0.32 (-1.75%) | 18.21 | 17.89 | 7,814,484 |
| ARDX | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.105 | 4,406,323 |
| ARKR | 6.76▼ | -0.01 (-0.15%) | 6.89 | 6.76 | 610 |
| AROC | 37.02▲ | +0.22 (+0.60%) | 37.725 | 36.55 | 1,508,175 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARWR | 56.27▼ | -0.40 (-0.71%) | 56.88 | 55.01 | 1,868,416 |
| ASGI | 21.73▼ | -1.00 (-4.40%) | 22.75 | 21.55 | 415,100 |
| ASMH | 94.8742▲ | +1.9932 (+2.15%) | 95.3215 | 93.02 | 560 |
| ATEN | 22.42 | +0.00 (+0.00%) | 22.785 | 22.03 | 1,115,242 |
| ATLO | 27.61▲ | +0.23 (+0.84%) | 27.76 | 27.31 | 88,279 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| AVBC | 19.41▲ | +0.06 (+0.31%) | 19.42 | 19.07 | 114,284 |
| AVBH | 27.61▲ | +0.06 (+0.22%) | 28.725 | 27.35 | 145,989 |
| AVLV | 81.17▲ | +0.66 (+0.82%) | 81.569 | 80.09 | 1,020,756 |
| AVSD | 72.40▼ | -0.4429 (-0.61%) | 72.74 | 71.83 | 10,194 |
| AWF | 10.14▲ | +0.04 (+0.40%) | 10.1977 | 10.0612 | 437,726 |
| BANX | 19.06▼ | -0.03 (-0.16%) | 19.08 | 18.90 | 31,100 |
| BATL | 9.14▼ | -1.94 (-17.51%) | 11.6598 | 8.88 | 4,849,620 |
| BATRK | 42.35▲ | +0.38 (+0.91%) | 42.44 | 41.50 | 275,494 |
| BB | 3.23▼ | -0.09 (-2.71%) | 3.318 | 3.21 | 11,045,605 |
| BBH | 182.2184▼ | -0.3434 (-0.19%) | 182.78 | 180.475 | 8,397 |
| BBLU | 14.695▼ | -0.055 (-0.37%) | 14.77 | 14.65 | 90,581 |
| BBN | 15.74▼ | -0.14 (-0.88%) | 15.9269 | 15.71 | 248,209 |
| BBOT | 8.72▼ | -0.09 (-1.02%) | 8.95 | 8.58 | 125,702 |
| BBT | 30.04▲ | +0.48 (+1.62%) | 30.40 | 29.28 | 1,049,563 |
| BBUC | 30.54▼ | -0.37 (-1.20%) | 31.36 | 30.20 | 314,389 |
| BCAT | 14.31▼ | -0.12 (-0.83%) | 14.40 | 14.23 | 666,374 |
| BCPC | 165.92▲ | +1.63 (+0.99%) | 166.675 | 161.7125 | 172,827 |
| BCRX | 9.66▼ | -0.14 (-1.43%) | 10.13 | 9.42 | 11,145,790 |
| BDTX | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.11 | 454,513 |
| BHF | 60.26▲ | +0.11 (+0.18%) | 60.36 | 59.78 | 474,818 |
| BIGY | 48.53▼ | -0.22 (-0.45%) | 48.97 | 48.38 | 5,597 |
| BIZD | 12.69▼ | -0.23 (-1.78%) | 12.8299 | 12.62 | 5,013,417 |
| BJRI | 36.16▲ | +0.78 (+2.20%) | 36.30 | 34.695 | 307,093 |
| BKTI | 79.73▼ | -0.64 (-0.80%) | 80.50 | 77.69 | 53,802 |
| BLCO | 15.71▼ | -0.13 (-0.82%) | 15.83 | 15.49 | 490,395 |
| BLSH | 37.37▼ | -2.18 (-5.51%) | 39.37 | 36.40 | 1,716,633 |
| BLTE | 150.83▼ | -0.31 (-0.21%) | 153.48 | 146.61 | 174,790 |
| BLUI | 25.4235▼ | -0.0665 (-0.26%) | 25.5101 | 25.38 | 7,099 |
| BLUX | 27.67▲ | +0.03 (+0.11%) | 27.76 | 27.39 | 31,162 |
| BLX | 50.90▲ | +0.51 (+1.01%) | 50.93 | 49.59 | 156,420 |
| BMY | 57.39▲ | +0.39 (+0.68%) | 57.69 | 56.45 | 11,997,331 |
| BNAI | 37.01▼ | -2.47 (-6.26%) | 39.23 | 35.71 | 333,677 |
| BNGO | 1.18▼ | -0.28 (-19.18%) | 1.32 | 1.18 | 1,852,442 |
| BNT | 40.71▼ | -0.25 (-0.61%) | 41.06 | 40.06 | 58,222 |
| BOBP | 26.1486▲ | +0.3615 (+1.40%) | 26.1486 | 25.72 | 3,689 |
| BOF | 3.58▲ | +0.05 (+1.42%) | 3.675 | 3.50 | 27,605 |
| BOND | 91.78▼ | -0.29 (-0.31%) | 92.0165 | 91.64 | 981,546 |
| BOOT | 157.05▼ | -4.14 (-2.57%) | 160.705 | 154.725 | 663,306 |
| BORR | 5.21▲ | +0.18 (+3.58%) | 5.40 | 5.06 | 8,297,319 |
| BOW | 22.57▲ | +0.33 (+1.48%) | 22.90 | 21.95 | 162,101 |
| BRO | 66.50▼ | -0.22 (-0.33%) | 67.24 | 66.40 | 3,851,136 |
| BRTR | 50.0004▼ | -0.1363 (-0.27%) | 50.09 | 49.90 | 67,921 |
| BRX | 28.72▼ | -0.12 (-0.42%) | 29.22 | 28.63 | 2,988,301 |
| BTCS | 1.58▼ | -0.07 (-4.24%) | 1.68 | 1.56 | 599,818 |
| BTGO | 9.70▼ | -0.12 (-1.22%) | 10.19 | 9.70 | 517,210 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BTX | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.49 | 774,374 |
| BUDA | 9.47▼ | -0.17 (-1.76%) | 10.1277 | 9.47 | 19,939 |
| BUSE | 24.90▼ | -0.16 (-0.64%) | 25.55 | 24.835 | 834,731 |
| BWA | 55.01▲ | +0.90 (+1.66%) | 55.435 | 53.41 | 2,498,769 |
| BWG | 7.62▼ | -0.13 (-1.68%) | 7.69 | 7.61 | 111,500 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| CADL | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.785 | 965,430 |
| CBRE | 132.92▼ | -2.83 (-2.08%) | 135.10 | 131.695 | 1,933,892 |