Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.78▲ | +0.28 (+2.43%) | 12.14 | 11.41 | 72,794,914 |
| AAVM | 33.559▼ | -0.045 (-0.13%) | 33.559 | 33.559 | 367 |
| ABAT | 3.315▼ | -0.275 (-7.66%) | 3.64 | 3.23 | 4,706,059 |
| ACH | 3.36▼ | -0.10 (-2.89%) | 3.51 | 3.31 | 651,173 |
| ACIW | 42.21▼ | -2.04 (-4.61%) | 44.57 | 41.50 | 637,468 |
| ACNB | 50.48▲ | +0.74 (+1.49%) | 51.125 | 49.80 | 133,328 |
| ACRE | 5.20▼ | -0.13 (-2.44%) | 5.27 | 5.15 | 323,554 |
| ACYN | 20.82▲ | +0.043 (+0.21%) | 20.85 | 20.66 | 1,439,756 |
| ADMA | 11.08▲ | +0.13 (+1.19%) | 11.285 | 10.85 | 5,660,073 |
| ADTX | 0.2894▼ | -0.0205 (-6.62%) | 0.3037 | 0.2755 | 556,347 |
| AEBI | 11.79▼ | -0.35 (-2.88%) | 12.14 | 11.55 | 203,151 |
| AEG | 7.96▼ | -0.04 (-0.50%) | 8.025 | 7.88 | 6,619,234 |
| AEM | 198.96▼ | -5.11 (-2.50%) | 202.17 | 195.85 | 2,487,412 |
| AERO | 14.89▼ | -0.77 (-4.92%) | 15.76 | 14.825 | 538,948 |
| AFBI | 22.41▲ | +0.01 (+0.04%) | 22.41 | 22.39 | 20,123 |
| AFOS | 40.7804▼ | -0.2282 (-0.56%) | 41.22 | 40.3398 | 12,775 |
| AGI | 43.98▼ | -1.18 (-2.61%) | 45.00 | 42.71 | 2,991,945 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| AKAM | 96.18▼ | -0.93 (-0.96%) | 96.69 | 93.51 | 3,140,187 |
| AKR | 20.94▲ | +0.18 (+0.87%) | 21.03 | 20.665 | 1,146,382 |
| ALGN | 190.67▼ | -5.38 (-2.74%) | 196.13 | 187.58 | 1,024,604 |
| ALGT | 78.74▼ | -1.91 (-2.37%) | 82.62 | 77.67 | 605,843 |
| ALH | 24.51▼ | -0.21 (-0.85%) | 24.89 | 24.19 | 631,434 |
| ALK | 41.16▲ | +0.38 (+0.93%) | 42.97 | 40.54 | 5,254,895 |
| ALLR | 1.40 | +0.00 (+0.00%) | 1.42 | 1.31 | 161,339 |
| ALLW | 29.74▼ | -0.10 (-0.34%) | 29.88 | 29.55 | 414,943 |
| ALM | 22.08▼ | -1.25 (-5.36%) | 23.87 | 21.185 | 5,003,932 |
| ALMS | 25.99▲ | +0.10 (+0.39%) | 28.28 | 25.84 | 1,674,228 |
| ALRS | 25.49▼ | -0.02 (-0.08%) | 25.67 | 25.31 | 94,662 |
| ALZN | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.07 | 65,064 |
| AMPG | 1.89▼ | -0.10 (-5.03%) | 2.01 | 1.85 | 487,024 |
| AMRC | 27.76▲ | +0.22 (+0.80%) | 28.25 | 26.67 | 342,012 |
| AMUU | 93.55▲ | +0.77 (+0.83%) | 96.80 | 90.67 | 159,210 |
| ANNX | 6.06▼ | -0.20 (-3.19%) | 6.42 | 6.05 | 2,065,082 |
| ANY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3601 | 122,257 |
| APA | 38.66▲ | +0.60 (+1.58%) | 39.015 | 37.975 | 4,638,754 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| APLE | 13.14▲ | +0.17 (+1.31%) | 13.15 | 12.92 | 5,668,125 |
| ARCC | 18.62▼ | -0.48 (-2.51%) | 19.12 | 18.60 | 6,160,564 |
| ARGT | 91.49▼ | -1.88 (-2.01%) | 93.44 | 91.1358 | 367,297 |
| ARM | 204.61▲ | +8.04 (+4.09%) | 210.80 | 192.18 | 15,515,195 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ARQT | 22.86▼ | -0.89 (-3.75%) | 23.865 | 22.45 | 930,694 |
| ARX | 14.47▼ | -1.43 (-8.99%) | 15.89 | 14.47 | 1,446,618 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASPI | 5.43▼ | -0.18 (-3.21%) | 5.82 | 5.34 | 4,721,589 |
| ATFV | 36.20▼ | -0.48 (-1.31%) | 36.60 | 35.69 | 30,274 |
| ATI | 154.05▲ | +0.75 (+0.49%) | 157.50 | 149.80 | 2,727,143 |
| ATLO | 28.17▼ | -0.04 (-0.14%) | 28.45 | 28.16 | 59,667 |
| ATO | 187.81▲ | +5.32 (+2.92%) | 188.49 | 182.47 | 525,328 |
| ATYR | 0.7917▼ | -0.0526 (-6.23%) | 0.8467 | 0.785 | 835,707 |
| AURA | 7.26▼ | -0.23 (-3.07%) | 7.57 | 7.115 | 296,109 |
| AUTL | 1.53▼ | -0.07 (-4.38%) | 1.62 | 1.525 | 1,294,447 |
| AVA | 41.25▲ | +1.12 (+2.79%) | 41.31 | 40.47 | 382,912 |
| AVDE | 88.61▼ | -0.61 (-0.68%) | 89.3066 | 87.66 | 1,126,577 |
| AVDS | 75.8942▼ | -0.7658 (-1.00%) | 76.47 | 75.8487 | 11,081 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.785 | 41.595 | 157,237 |
| AVNS | 24.71▲ | +0.06 (+0.24%) | 24.71 | 24.63 | 1,467,542 |
| AVRE | 47.3477▲ | +0.4177 (+0.89%) | 47.3899 | 46.85 | 55,094 |
| AVUS | 120.54▼ | -0.11 (-0.09%) | 121.1699 | 119.565 | 252,169 |
| AVX | 0.5255▼ | -0.0271 (-4.90%) | 0.55 | 0.4971 | 673,476 |
| AWR | 80.80▲ | +2.41 (+3.07%) | 81.24 | 78.85 | 318,310 |
| AXGN | 37.41▲ | +0.41 (+1.11%) | 38.1081 | 36.835 | 891,614 |
| AYTU | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.5199 | 17,045 |
| AZTA | 25.11▼ | -1.35 (-5.10%) | 26.43 | 24.47 | 964,150 |
| BABA | 131.70▼ | -4.72 (-3.46%) | 133.86 | 129.62 | 10,622,714 |
| BALY | 11.89▼ | -0.03 (-0.25%) | 12.03 | 11.46 | 45,414 |
| BAND | 22.95▼ | -0.56 (-2.38%) | 23.50 | 22.5586 | 401,462 |
| BATL | 4.04▲ | +0.02 (+0.50%) | 4.37 | 3.775 | 14,436,557 |
| BBBY | 5.52▼ | -0.46 (-7.69%) | 5.90 | 5.385 | 1,456,078 |
| BBDC | 8.73▼ | -0.16 (-1.80%) | 8.89 | 8.70 | 413,135 |
| BBUC | 33.53▼ | -0.43 (-1.27%) | 33.99 | 32.85 | 206,121 |
| BCGD | 25.6021▼ | -0.2878 (-1.11%) | 25.77 | 25.565 | 1,674 |
| BCGS | 26.0559▼ | -0.2426 (-0.92%) | 26.28 | 26.0559 | 1,567 |
| BCTK | 26.8916▼ | -0.4743 (-1.73%) | 27.22 | 26.7899 | 11,216 |
| BCX | 12.13▼ | -0.04 (-0.33%) | 12.23 | 12.02 | 165,563 |
| BDC | 132.34▲ | +0.87 (+0.66%) | 134.7795 | 131.95 | 294,854 |
| BDMD | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.68 | 244,540 |
| BDN | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.80 | 2,349,926 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BFH | 92.12▼ | -0.32 (-0.35%) | 99.13 | 91.975 | 821,660 |
| BGB | 11.23▼ | -0.10 (-0.88%) | 11.26 | 11.22 | 102,736 |
| BGSI | 119.28▲ | +0.89 (+0.75%) | 119.89 | 116.94 | 25,396 |
| BHE | 67.60▲ | +1.72 (+2.61%) | 67.84 | 65.39 | 180,551 |
| BHP | 79.84▼ | -0.72 (-0.89%) | 80.78 | 78.88 | 2,170,423 |
| BITB | 42.23▼ | -0.61 (-1.42%) | 42.73 | 41.80 | 1,881,701 |
| BITO | 10.68▼ | -0.14 (-1.29%) | 10.80 | 10.555 | 111,466,953 |
| BKAG | 42.16▼ | -0.08 (-0.19%) | 42.28 | 42.1145 | 108,000 |
| BKKT | 8.68▼ | -0.45 (-4.93%) | 9.06 | 8.48 | 1,058,294 |
| BKR | 64.49▲ | +1.95 (+3.12%) | 65.555 | 62.99 | 10,199,953 |
| BKSY | 38.44▼ | -2.22 (-5.46%) | 40.067 | 35.72 | 1,866,508 |
| BNBX | 0.497▼ | -0.023 (-4.42%) | 0.5149 | 0.47 | 442,225 |
| BNL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.85 | 1,779,347 |
| BNT | 45.35▼ | -0.86 (-1.86%) | 46.05 | 45.085 | 9,104 |
| BNZI | 0.5396▼ | -0.0164 (-2.95%) | 0.5495 | 0.511 | 777,410 |
| BOBP | 29.1726▲ | +0.1471 (+0.51%) | 29.26 | 29.16 | 4,735 |
| BRAI | 21.22▼ | -0.58 (-2.66%) | 21.65 | 20.00 | 8,870 |
| BRC | 82.09▼ | -3.52 (-4.11%) | 86.245 | 81.05 | 328,769 |
| BRO | 67.55▼ | -0.33 (-0.49%) | 68.00 | 66.96 | 1,800,433 |
| BRW | 6.87▲ | +0.01 (+0.15%) | 6.8799 | 6.815 | 149,030 |