Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.74▲ | +0.03 (+0.28%) | 11.17 | 10.70 | 66,647,200 |
| AAMI | 53.88▲ | +1.94 (+3.74%) | 54.01 | 52.7301 | 144,200 |
| ABAT | 2.86 | +0.00 (+0.00%) | 3.00 | 2.82 | 2,296,464 |
| ABG | 194.08▲ | +4.19 (+2.21%) | 194.38 | 188.48 | 184,100 |
| ABX | 8.89▼ | -0.03 (-0.34%) | 9.1794 | 8.85 | 369,634 |
| ACEL | 11.26▼ | -0.03 (-0.27%) | 11.43 | 11.1301 | 248,944 |
| ACH | 2.07▲ | +0.06 (+2.99%) | 2.18 | 2.04 | 759,100 |
| ACIU | 2.94▲ | +0.08 (+2.80%) | 3.08 | 2.88 | 129,414 |
| ACIW | 40.04▲ | +0.18 (+0.45%) | 40.80 | 38.70 | 786,200 |
| ACNB | 47.20▲ | +0.11 (+0.23%) | 47.455 | 46.82 | 76,419 |
| ACR | 19.04▲ | +0.04 (+0.21%) | 19.23 | 18.96 | 25,300 |
| ADBG | 4.40▼ | -0.06 (-1.35%) | 4.62 | 4.265 | 3,188,659 |
| ADIL | 1.73▲ | +0.04 (+2.37%) | 1.8293 | 1.70 | 80,086 |
| ADPT | 14.15▲ | +0.25 (+1.80%) | 14.51 | 13.943 | 2,116,872 |
| ADT | 6.61▲ | +0.07 (+1.07%) | 6.705 | 6.4801 | 9,158,323 |
| AEXA | 11.03▼ | -0.04 (-0.36%) | 11.23 | 11.01 | 66,390 |
| AFBI | 19.89▲ | +0.03 (+0.15%) | 19.89 | 18.91 | 1,359 |
| AFG | 126.85▼ | -0.88 (-0.69%) | 129.01 | 126.21 | 433,600 |
| AGRZ | 0.5211▼ | -0.0449 (-7.93%) | 0.595 | 0.4957 | 555,786 |
| AIG | 75.47▲ | +1.13 (+1.52%) | 75.55 | 74.41 | 5,504,100 |
| AIS | 44.83▲ | +0.72 (+1.63%) | 45.20 | 44.425 | 100,553 |
| AKRE | 52.65▲ | +0.07 (+0.13%) | 53.505 | 52.3001 | 1,120,592 |
| ALH | 20.12▲ | +0.71 (+3.66%) | 20.19 | 19.565 | 773,928 |
| ALL | 204.71▼ | -2.60 (-1.25%) | 208.68 | 204.20 | 1,507,590 |
| ALLE | 147.48▲ | +1.75 (+1.20%) | 148.33 | 144.765 | 745,670 |
| ALRS | 24.19▲ | +0.10 (+0.42%) | 24.38 | 24.04 | 133,079 |
| AMP | 451.89▲ | +3.72 (+0.83%) | 457.5822 | 445.09 | 691,531 |
| AMX | 25.39▲ | +0.63 (+2.54%) | 25.45 | 24.91 | 1,644,100 |
| AMZD | 10.86▼ | -0.23 (-2.07%) | 10.94 | 10.78 | 12,630,678 |
| AN | 193.55▲ | +3.89 (+2.05%) | 193.55 | 188.81 | 376,100 |
| ANAB | 65.39▲ | +2.37 (+3.76%) | 66.01 | 64.00 | 277,710 |
| ANGL | 28.73▲ | +0.135 (+0.47%) | 28.80 | 28.685 | 1,110,958 |
| AOD | 9.48▼ | -0.02 (-0.21%) | 9.58 | 9.44 | 518,900 |
| APH | 128.73▲ | +0.77 (+0.60%) | 131.71 | 126.76 | 11,692,513 |
| APLD | 28.37▲ | +1.58 (+5.90%) | 28.655 | 26.79 | 14,332,545 |
| AQST | 4.21▲ | +0.33 (+8.51%) | 4.22 | 3.91 | 1,840,520 |
| ARI | 10.63▲ | +0.16 (+1.53%) | 10.70 | 10.55 | 1,559,900 |
| ARR | 16.39▲ | +0.40 (+2.50%) | 16.545 | 16.24 | 2,651,103 |
| ASG | 4.87▲ | +0.05 (+1.04%) | 4.92 | 4.84 | 258,400 |
| ASIC | 18.90▲ | +0.09 (+0.48%) | 19.255 | 18.44 | 131,102 |
| ASND | 220.90▲ | +5.36 (+2.49%) | 222.975 | 216.135 | 291,636 |
| ASO | 53.33▼ | -0.21 (-0.39%) | 54.25 | 52.36 | 1,351,190 |
| ASST | 10.85▲ | +0.92 (+9.26%) | 10.90 | 10.21 | 2,848,960 |
| ASTE | 54.87▲ | +1.07 (+1.99%) | 55.2699 | 53.64 | 156,836 |
| ATAT | 35.96▲ | +0.31 (+0.87%) | 37.91 | 35.495 | 1,471,337 |
| ATER | 0.597▲ | +0.0272 (+4.77%) | 0.599 | 0.5799 | 20,696 |
| ATGL | 17.01▼ | -0.53 (-3.02%) | 17.0102 | 17.00 | 1,052 |
| ATMU | 60.54▲ | +1.26 (+2.13%) | 60.73 | 59.63 | 784,641 |
| ATOM | 4.55▼ | -0.27 (-5.60%) | 5.06 | 4.51 | 825,041 |
| ATR | 125.82▲ | +1.67 (+1.35%) | 126.57 | 123.71 | 337,200 |
| AU | 89.55▲ | +3.74 (+4.36%) | 92.09 | 87.8601 | 3,124,933 |
| AUB | 35.33▲ | +0.39 (+1.12%) | 35.93 | 35.0575 | 1,040,508 |
| AVGG | 21.72▲ | +0.03 (+0.14%) | 22.40 | 21.4803 | 99,944 |
| AVGX | 37.39▲ | +0.12 (+0.32%) | 38.70 | 36.935 | 503,398 |
| AVK | 11.51▲ | +0.06 (+0.52%) | 11.66 | 11.45 | 176,200 |
| AVLC | 78.3299▲ | +0.3699 (+0.47%) | 78.76 | 78.25 | 19,043 |
| AVNW | 24.89▼ | -0.71 (-2.77%) | 26.24 | 24.80 | 110,007 |
| AVR | 5.53▲ | +0.14 (+2.60%) | 5.67 | 5.48 | 589,575 |
| AVTX | 13.95▲ | +0.50 (+3.72%) | 14.79 | 13.495 | 1,149,859 |
| AWRE | 1.29▲ | +0.12 (+10.26%) | 1.36 | 1.18 | 85,981 |
| AZTR | 0.2528▼ | -0.0215 (-7.84%) | 0.286 | 0.2355 | 7,622,016 |
| BBAI | 3.56▲ | +0.02 (+0.56%) | 3.703 | 3.45 | 30,133,843 |
| BBBY | 4.80▲ | +0.13 (+2.78%) | 4.85 | 4.68 | 1,040,000 |
| BBN | 15.84▲ | +0.10 (+0.64%) | 15.98 | 15.80 | 287,800 |
| BC | 73.36▼ | -0.44 (-0.60%) | 76.28 | 73.30 | 905,775 |
| BCH | 39.08▲ | +0.67 (+1.74%) | 39.36 | 38.43 | 533,300 |
| BCTK | 24.3357▲ | +0.058 (+0.24%) | 24.58 | 24.275 | 12,052 |
| BDGS | 34.5353▲ | +0.2123 (+0.62%) | 34.68 | 34.51 | 1,787 |
| BDJ | 8.80▲ | +0.10 (+1.15%) | 8.83 | 8.72 | 311,000 |
| BEDY | 27.1725▲ | +0.0913 (+0.34%) | 27.24 | 27.10 | 17,534 |
| BELFA | 206.66▼ | -0.68 (-0.33%) | 212.33 | 203.96 | 61,396 |
| BF.B | 23.49▲ | +0.69 (+3.03%) | 23.54 | 22.76 | 2,797,400 |
| BFLY | 4.19▼ | -0.05 (-1.18%) | 4.42 | 4.13 | 5,159,266 |
| BG | 125.40▲ | +1.31 (+1.06%) | 126.36 | 121.81 | 1,999,054 |
| BGC | 9.44▲ | +0.01 (+0.11%) | 9.63 | 9.39 | 1,741,600 |
| BGIN | 2.26▼ | -0.09 (-3.83%) | 2.40 | 2.15 | 14,783 |
| BGSI | 137.59▼ | -1.99 (-1.43%) | 140.375 | 135.74 | 82,734 |
| BGX | 10.70▲ | +0.13 (+1.23%) | 10.7499 | 10.555 | 101,827 |
| BH.A | 1,672.91▼ | -33.29 (-1.95%) | 1,738.84 | 1,648.17 | 15,775 |
| BIIB | 189.18▲ | +5.24 (+2.85%) | 189.38 | 184.91 | 775,200 |
| BILS | 99.36▲ | +0.005 (+0.01%) | 99.37 | 99.36 | 402,729 |
| BIOX | 0.4171▲ | +0.0074 (+1.81%) | 0.4416 | 0.4051 | 451,050 |
| BIVI | 1.31▼ | -0.01 (-0.76%) | 1.3599 | 1.30 | 28,849 |
| BKMI | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.04 | 110,005 |
| BKT | 10.66▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 74,600 |
| BKU | 45.35▲ | +0.69 (+1.55%) | 45.60 | 44.55 | 577,000 |
| BKYI | 0.6135▲ | +0.0361 (+6.25%) | 0.6275 | 0.57 | 125,419 |
| BLFY | 13.06▲ | +0.12 (+0.93%) | 13.15 | 12.91 | 127,138 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BMNG | 1.44▲ | +0.06 (+4.35%) | 1.5299 | 1.37 | 100,618,977 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BRCC | 0.7503▼ | -0.0592 (-7.31%) | 0.8305 | 0.7258 | 743,594 |
| BRN | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.08 | 179,281 |
| BSJQ | 23.125▲ | +0.02 (+0.09%) | 23.15 | 23.12 | 159,833 |
| BTDR | 8.60▲ | +0.37 (+4.50%) | 8.79 | 8.22 | 6,857,900 |
| BTO | 34.70▲ | +0.31 (+0.90%) | 35.18 | 34.36 | 52,800 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.68 | 23.64 | 111,643 |
| BUR | 7.77▲ | +0.09 (+1.17%) | 7.97 | 7.695 | 1,417,105 |
| BWA | 56.12▲ | +1.11 (+2.02%) | 56.65 | 55.71 | 2,790,300 |
| BWFG | 47.92▲ | +0.17 (+0.36%) | 48.35 | 46.50 | 25,873 |