Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| ABAT | 1.335▲ | +0.015 (+1.14%) | 1.36 | 1.30 | 1,729,020 |
| ABCB | 82.96▲ | +0.02 (+0.02%) | 83.43 | 82.07 | 316,067 |
| ABI | 24.495▼ | -0.01 (-0.04%) | 24.499 | 24.455 | 80,512 |
| ABT | 109.29▼ | -1.17 (-1.06%) | 110.33 | 108.95 | 8,970,469 |
| ABTC | 5.30▲ | +0.17 (+3.31%) | 5.485 | 5.2625 | 907,084 |
| ACDC | 3.43▼ | -0.10 (-2.83%) | 3.71 | 3.395 | 2,781,257 |
| ACI | 13.01▼ | -0.18 (-1.36%) | 13.175 | 12.875 | 6,860,211 |
| ACOG | 8.62▼ | -0.11 (-1.26%) | 9.00 | 8.60 | 124,359 |
| ADIG | 19.58▲ | +0.51 (+2.67%) | 19.84 | 19.175 | 424,214 |
| ADP | 306.36▲ | +0.92 (+0.30%) | 306.65 | 301.79 | 1,597,481 |
| ADT | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 19,641,094 |
| ADX | 25.23▲ | +0.24 (+0.96%) | 25.3814 | 25.02 | 375,702 |
| AEE | 113.28▼ | -0.40 (-0.35%) | 113.55 | 112.71 | 1,574,204 |
| AEMD | 5.53▼ | -0.02 (-0.36%) | 5.805 | 5.43 | 22,669 |
| AERT | 5.58▲ | +0.25 (+4.69%) | 5.60 | 5.39 | 8,414 |
| AFYA | 10.73▲ | +0.22 (+2.09%) | 10.9628 | 10.6001 | 134,906 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| AIRS | 0.8055▲ | +0.035 (+4.54%) | 0.89 | 0.7582 | 1,826,518 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| ALG | 141.71▲ | +1.98 (+1.42%) | 143.13 | 140.85 | 132,841 |
| ALLR | 0.9353▲ | +0.0251 (+2.76%) | 0.9557 | 0.89 | 97,139 |
| ALM | 8.16▲ | +0.02 (+0.25%) | 8.41 | 8.06 | 4,518,311 |
| ALMU | 7.21▼ | -0.14 (-1.90%) | 7.9174 | 7.13 | 453,358 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMDD | 22.47▼ | -1.785 (-7.36%) | 23.8999 | 21.80 | 1,574,677 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AME | 239.69▲ | +1.38 (+0.58%) | 243.31 | 238.90 | 1,395,475 |
| AMLP | 51.34▲ | +0.39 (+0.77%) | 51.46 | 50.905 | 1,016,987 |
| AMP | 520.06▲ | +0.10 (+0.02%) | 524.78 | 515.10 | 468,037 |
| AMRZ | 41.63▼ | -0.32 (-0.76%) | 41.83 | 41.18 | 4,396,624 |
| AMTB | 30.30▲ | +0.07 (+0.23%) | 30.45 | 29.87 | 288,013 |
| AMTD | 12.40▲ | +0.48 (+4.03%) | 12.65 | 11.69 | 27,887 |
| AMTX | 1.435▼ | -0.155 (-9.75%) | 1.6297 | 1.405 | 1,013,247 |
| AMYY | 12.02▲ | +0.07 (+0.59%) | 12.03 | 11.991 | 12,500 |
| ANET | 196.68▲ | +11.66 (+6.30%) | 199.4599 | 193.8796 | 8,357,149 |
| ANTW | 21.78▲ | +0.76 (+3.62%) | 21.9487 | 21.375 | 287,867 |
| AOS | 64.61▲ | +0.25 (+0.39%) | 64.815 | 63.29 | 1,460,712 |
| APH | 79.31▼ | -0.64 (-0.80%) | 83.99 | 79.19 | 15,732,074 |
| APRT | 47.2561▲ | +0.2804 (+0.60%) | 47.2561 | 47.24 | 1,459 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| ARMK | 53.79▼ | -0.43 (-0.79%) | 54.595 | 53.62 | 2,289,209 |
| AROW | 38.62▼ | -0.06 (-0.16%) | 38.87 | 38.33 | 66,805 |
| ASMH | 10.96▲ | +0.238 (+2.22%) | 11.12 | 10.87 | 11,100 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASST | 23.20▲ | +1.65 (+7.66%) | 23.41 | 21.54 | 6,509,869 |
| ATHE | 2.31▼ | -0.01 (-0.43%) | 2.3605 | 2.2501 | 19,288 |
| ATLX | 1.73▲ | +0.14 (+8.81%) | 1.7499 | 1.60 | 275,375 |
| ATO | 175.65▲ | +0.28 (+0.16%) | 175.84 | 173.56 | 1,027,554 |
| AUAU | 36.7551▼ | -0.6429 (-1.72%) | 37.29 | 36.7551 | 663 |
| AVAH | 13.09▼ | -0.10 (-0.76%) | 13.415 | 13.00 | 1,656,636 |
| AVAV | 124.40▲ | +0.90 (+0.73%) | 127.67 | 123.8401 | 1,140,540 |
| AVBP | 13.505▲ | +0.015 (+0.11%) | 13.91 | 13.38 | 910,425 |
| AVGO | 345.22▲ | +13.24 (+3.99%) | 356.85 | 344.31 | 32,371,637 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVY | 188.18▼ | -0.86 (-0.45%) | 188.92 | 186.47 | 375,749 |
| BABO | 6.419▼ | -0.0608 (-0.94%) | 6.43 | 6.36 | 15,000 |
| BBD | 2.57 | +0.00 (+0.00%) | 2.62 | 2.57 | 48,172,955 |
| BBTX | 17.16▲ | +0.11 (+0.65%) | 17.652 | 16.77 | 157,171 |
| BBWI | 21.72▲ | +0.07 (+0.32%) | 21.86 | 21.21 | 3,815,744 |
| BCPL | 23.99▲ | +0.0103 (+0.04%) | 24.04 | 23.93 | 67,091 |
| BCSF | 11.27▲ | +0.04 (+0.36%) | 11.37 | 11.0959 | 572,844 |
| BDVL | 26.65▲ | +0.18 (+0.68%) | 26.66 | 26.48 | 229,090 |
| BEAT | 0.411▲ | +0.0027 (+0.66%) | 0.419 | 0.406 | 344,538 |
| BETA | 27.72▼ | -0.37 (-1.32%) | 28.81 | 27.66 | 1,936,463 |
| BFS | 28.56▼ | -0.24 (-0.83%) | 28.775 | 28.28 | 107,408 |
| BFST | 32.56▼ | -0.17 (-0.52%) | 32.82 | 32.49 | 136,262 |
| BGX | 10.715▲ | +0.015 (+0.14%) | 10.75 | 10.63 | 31,742 |
| BHE | 64.98▲ | +1.34 (+2.11%) | 66.9977 | 64.70 | 332,460 |
| BHR | 1.65▲ | +0.02 (+1.23%) | 1.685 | 1.54 | 456,375 |
| BHV | 12.25▼ | -0.40 (-3.16%) | 12.25 | 12.25 | 940 |
| BIDG | 4.9695▲ | +0.0103 (+0.21%) | 5.0797 | 4.93 | 109,257 |
| BIT | 11.29▼ | -0.06 (-0.53%) | 11.385 | 11.245 | 351,481 |
| BKD | 9.22▼ | -0.16 (-1.71%) | 9.40 | 8.93 | 15,090,370 |
| BKIE | 33.50▲ | +0.11 (+0.33%) | 33.57 | 33.28 | 104,924 |
| BKTI | 69.44▲ | +1.17 (+1.71%) | 70.79 | 68.64 | 28,774 |
| BKV | 19.24▲ | +0.28 (+1.48%) | 19.57 | 19.08 | 1,650,676 |
| BLES | 48.711▲ | +0.331 (+0.68%) | 48.819 | 48.40 | 15,800 |
| BLKB | 54.40▼ | -0.52 (-0.95%) | 55.25 | 53.66 | 303,700 |
| BLSM | 16.12▲ | +1.88 (+13.20%) | 16.19 | 14.48 | 203,671 |
| BMRC | 28.49▼ | -0.16 (-0.56%) | 28.86 | 28.48 | 70,650 |
| BMRN | 58.33▲ | +1.20 (+2.10%) | 58.38 | 56.905 | 1,658,731 |
| BNDC | 21.34▼ | -0.0202 (-0.09%) | 21.356 | 21.32 | 14,832 |
| BNED | 12.84▼ | -0.22 (-1.68%) | 13.00 | 12.68 | 122,945 |
| BNTC | 9.47▲ | +0.19 (+2.05%) | 9.59 | 9.20 | 120,638 |
| BNTX | 87.65▲ | +0.44 (+0.50%) | 87.73 | 86.09 | 764,868 |
| BOC | 13.74▲ | +0.09 (+0.66%) | 13.87 | 13.5101 | 108,531 |
| BOTT | 37.404▲ | +1.354 (+3.76%) | 37.81 | 36.66 | 12,300 |
| BOXL | 1.84▼ | -0.05 (-2.65%) | 1.975 | 1.84 | 5,579 |
| BRES | 25.1804▲ | +0.334 (+1.34%) | 25.2504 | 25.05 | 21,860 |
| BSCU | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.27 | 691,173 |
| BSCW | 19.835▼ | -0.005 (-0.03%) | 19.8757 | 19.78 | 434,377 |
| BTBT | 0.7948▲ | +0.0641 (+8.77%) | 0.808 | 0.7603 | 20,786,228 |
| BTOC | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.77 | 7,805 |
| BUG | 45.71▲ | +0.83 (+1.85%) | 46.62 | 45.59 | 1,486,384 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BVN | 26.10▼ | -0.98 (-3.62%) | 27.10 | 25.86 | 1,069,458 |