Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.13▲ | +0.10 (+1.00%) | 10.14 | 10.02 | 4,756,024 |
| AAPG | 15.92▲ | +0.56 (+3.65%) | 15.92 | 15.49 | 4,768 |
| AAPU | 45.70▼ | -0.91 (-1.95%) | 46.65 | 45.45 | 468,500 |
| ABR | 2.89▲ | +0.22 (+8.24%) | 2.935 | 2.65 | 9,773,948 |
| ACHR | 3.98▼ | -0.06 (-1.49%) | 4.13 | 3.96 | 16,617,625 |
| ACM | 58.99▲ | +0.97 (+1.67%) | 59.36 | 57.93 | 1,189,237 |
| ACNT | 13.78▲ | +0.25 (+1.85%) | 13.8798 | 13.50 | 30,335 |
| ACOG | 8.61▲ | +0.11 (+1.29%) | 8.9399 | 8.45 | 97,851 |
| ACON | 1.97▲ | +0.08 (+4.23%) | 1.9999 | 1.882 | 17,002 |
| ADC | 67.08▲ | +1.26 (+1.91%) | 67.31 | 66.32 | 1,535,879 |
| ADEA | 21.30▲ | +0.25 (+1.19%) | 21.35 | 20.67 | 1,278,040 |
| ADX | 25.68▲ | +0.08 (+0.31%) | 25.8099 | 25.515 | 262,054 |
| AEBI | 11.15▲ | +0.15 (+1.36%) | 11.24 | 10.985 | 174,255 |
| AEE | 106.23▲ | +2.22 (+2.13%) | 106.43 | 104.68 | 1,685,337 |
| AEIS | 239.65▼ | -1.21 (-0.50%) | 242.68 | 230.34 | 620,648 |
| AEMC | 20.1359▲ | +0.2018 (+1.01%) | 20.1359 | 20.1359 | 8 |
| AFLG | 45.14▲ | +0.19 (+0.42%) | 45.23 | 44.928 | 70,500 |
| AFRM | 73.85▲ | +1.05 (+1.44%) | 76.08 | 72.08 | 2,506,995 |
| AG | 15.99▲ | +0.01 (+0.06%) | 16.55 | 15.59 | 8,473,361 |
| AGEN | 6.42▲ | +0.24 (+3.88%) | 6.58 | 6.05 | 819,337 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGX | 349.64▼ | -5.80 (-1.63%) | 356.9499 | 340.23 | 281,549 |
| AGZ | 106.54▼ | -0.14 (-0.13%) | 106.75 | 106.54 | 58,463 |
| AIBF | 25.72▲ | +0.1817 (+0.71%) | 25.77 | 25.67 | 210,800 |
| AIFC | 0.3445▼ | -0.0106 (-2.99%) | 0.3687 | 0.3401 | 336,808 |
| AIQ | 63.18▲ | +0.22 (+0.35%) | 63.575 | 62.21 | 930,999 |
| AIR | 99.80▲ | +1.21 (+1.23%) | 100.88 | 95.35 | 440,387 |
| AIRO | 4.97▼ | -0.32 (-6.05%) | 5.39 | 4.96 | 387,786 |
| AKR | 18.48▲ | +0.19 (+1.04%) | 18.71 | 18.37 | 1,127,497 |
| ALGN | 150.495▲ | +1.495 (+1.00%) | 150.70 | 147.86 | 912,754 |
| ALH | 21.44▲ | +0.13 (+0.61%) | 21.6599 | 21.1201 | 662,696 |
| ALMR | 28.16▲ | +1.86 (+7.07%) | 28.80 | 25.834 | 678,799 |
| ALV | 117.32▲ | +0.83 (+0.71%) | 118.935 | 116.59 | 767,790 |
| AMBP | 4.61▼ | -0.01 (-0.22%) | 4.625 | 4.46 | 1,791,998 |
| AMEM | 23.4911▲ | +0.0735 (+0.31%) | 23.56 | 23.4911 | 441 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMPH | 25.94▼ | -0.20 (-0.77%) | 26.61 | 25.82 | 361,336 |
| AMSF | 25.35▲ | +0.01 (+0.04%) | 25.78 | 25.01 | 414,836 |
| AMTM | 19.87▲ | +0.39 (+2.00%) | 19.94 | 19.27 | 1,383,229 |
| AMX | 22.90▲ | +0.07 (+0.31%) | 23.04 | 22.69 | 2,785,960 |
| AMZY | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.44 | 294,400 |
| ANDE | 65.44▲ | +1.20 (+1.87%) | 66.35 | 64.53 | 272,617 |
| ANNA | 2.38▼ | -0.10 (-4.03%) | 2.54 | 2.37 | 126,668 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| AP | 8.50▲ | +0.22 (+2.66%) | 8.63 | 8.21 | 90,766 |
| APA | 49.895▲ | +0.135 (+0.27%) | 50.4332 | 48.37 | 5,216,230 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APTV | 45.06▲ | +0.58 (+1.30%) | 45.37 | 43.98 | 2,466,388 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| AQWA | 18.431▲ | +0.191 (+1.05%) | 18.431 | 18.34 | 2,100 |
| AR | 38.83 | +0.00 (+0.00%) | 39.25 | 38.09 | 4,852,740 |
| ARDC | 11.23▼ | -0.02 (-0.18%) | 11.27 | 11.21 | 93,796 |
| ARDX | 3.21▲ | +0.12 (+3.88%) | 3.25 | 3.10 | 3,964,190 |
| ARI | 6.37▲ | +0.05 (+0.79%) | 6.41 | 6.295 | 4,823,698 |
| ARLO | 12.52▲ | +0.27 (+2.20%) | 12.58 | 12.10 | 1,547,986 |
| ARM | 221.06▼ | -6.99 (-3.07%) | 227.19 | 217.26 | 5,070,054 |
| ARMG | 11.84▼ | -0.86 (-6.77%) | 12.51 | 11.41 | 738,300 |
| ASEA | 20.12▲ | +0.24 (+1.21%) | 20.39 | 20.03 | 17,600 |
| ASIX | 15.85▼ | -0.20 (-1.25%) | 16.27 | 15.71 | 216,338 |
| ASLE | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.635 | 349,208 |
| ASM | 5.19▼ | -0.02 (-0.38%) | 5.395 | 5.035 | 2,292,010 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ATPC | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 20,433 |
| ATRA | 9.16▲ | +0.20 (+2.23%) | 9.29 | 8.88 | 14,842 |
| AVAH | 12.75▲ | +0.31 (+2.49%) | 12.85 | 12.435 | 1,785,318 |
| AVDS | 77.34▲ | +0.40 (+0.52%) | 77.51 | 76.755 | 24,800 |
| AVES | 63.60▼ | -0.04 (-0.06%) | 63.77 | 62.927 | 83,100 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVPT | 15.23▲ | +0.49 (+3.32%) | 15.485 | 14.68 | 2,195,807 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AVUV | 120.95▲ | +1.27 (+1.06%) | 121.29 | 119.828 | 1,469,100 |
| AVY | 178.12▲ | +2.56 (+1.46%) | 178.85 | 175.52 | 499,959 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWI | 169.51▲ | +2.11 (+1.26%) | 170.55 | 167.63 | 267,161 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| AXR | 20.12▲ | +0.54 (+2.76%) | 20.35 | 19.46 | 11,643 |
| AYA | 26.27▼ | -0.27 (-1.02%) | 27.39 | 25.84 | 730,516 |
| AZO | 3,160.18▲ | +62.30 (+2.01%) | 3,187.63 | 3,122.56 | 182,365 |
| B | 40.43▼ | -0.01 (-0.02%) | 41.23 | 39.6732 | 4,865,454 |
| BABX | 16.42▲ | +0.04 (+0.24%) | 16.58 | 15.832 | 383,400 |
| BAFN | 6.71▲ | +0.27 (+4.19%) | 6.83 | 6.16 | 63,866 |
| BAIG | 7.545▲ | +0.3557 (+4.95%) | 7.86 | 7.00 | 15,000 |
| BAM | 45.93▲ | +0.72 (+1.59%) | 46.55 | 45.16 | 2,136,321 |
| BAOS | 0.1742▼ | -0.001 (-0.57%) | 0.1799 | 0.1697 | 124,331 |
| BATRA | 55.17▲ | +0.57 (+1.04%) | 55.50 | 54.99 | 32,520 |
| BBIO | 67.55▼ | -0.39 (-0.57%) | 69.00 | 67.25 | 2,724,604 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BE | 222.65▼ | -3.57 (-1.58%) | 228.79 | 213.09 | 10,912,794 |
| BEAM | 24.93▲ | +0.74 (+3.06%) | 25.06 | 23.61 | 1,479,828 |
| BEKE | 18.06▲ | +0.15 (+0.84%) | 18.06 | 17.74 | 2,526,273 |
| BFLX | 25.89▲ | +0.1005 (+0.39%) | 25.95 | 25.73 | 379,500 |
| BFLY | 7.31▼ | -0.16 (-2.14%) | 7.55 | 7.265 | 3,477,110 |
| BGMS | 0.94▲ | +0.0071 (+0.76%) | 0.9994 | 0.94 | 50,535 |
| BHP | 81.87▼ | -1.35 (-1.62%) | 82.41 | 80.50 | 2,886,382 |
| BIT | 11.10▲ | +0.02 (+0.18%) | 11.15 | 11.0443 | 373,060 |
| BITA | 62.08▲ | +0.51 (+0.83%) | 62.59 | 61.56 | 39,100 |
| BJ | 102.33▼ | -0.28 (-0.27%) | 104.425 | 101.67 | 2,357,568 |
| BKAG | 40.29▲ | +0.08 (+0.20%) | 40.365 | 40.24 | 171,900 |
| BKCH | 56.20▲ | +0.95 (+1.72%) | 57.74 | 54.04 | 87,800 |