Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.33▼ | -0.03 (-0.24%) | 12.66 | 12.15 | 53,841,300 |
| AAP | 50.04▲ | +0.28 (+0.56%) | 50.50 | 48.59 | 933,724 |
| ABCB | 71.96▲ | +0.28 (+0.39%) | 72.25 | 70.99 | 496,700 |
| ABM | 40.48▼ | -0.01 (-0.02%) | 40.77 | 40.00 | 425,032 |
| ABVC | 2.72▼ | -0.20 (-6.85%) | 2.94 | 2.655 | 68,100 |
| ACI | 17.84▼ | -0.30 (-1.65%) | 18.19 | 17.825 | 6,655,100 |
| ACON | 5.8701▼ | -0.2399 (-3.93%) | 6.2063 | 5.87 | 8,949 |
| ACP | 5.32▼ | -0.06 (-1.12%) | 5.41 | 5.32 | 741,200 |
| ACVA | 6.64▲ | +0.10 (+1.53%) | 6.725 | 6.37 | 4,041,863 |
| AD | 45.17▲ | +0.64 (+1.44%) | 45.405 | 44.23 | 205,119 |
| ADBE | 318.11▼ | -6.36 (-1.96%) | 323.36 | 315.175 | 3,738,436 |
| ADV | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.03 | 412,654 |
| AEP | 121.71▼ | -1.80 (-1.46%) | 123.48 | 121.18 | 3,569,696 |
| AERT | 0.5906▼ | -0.0295 (-4.76%) | 0.6274 | 0.5801 | 63,674 |
| AFG | 136.76▼ | -1.68 (-1.21%) | 139.11 | 136.20 | 432,400 |
| AFL | 109.40▼ | -2.36 (-2.11%) | 111.15 | 108.31 | 2,453,349 |
| AG | 11.84▲ | +0.14 (+1.20%) | 12.40 | 11.61 | 12,173,900 |
| AGX | 358.72▲ | +14.36 (+4.17%) | 366.46 | 347.50 | 331,800 |
| AIEQ | 43.895▲ | +0.1148 (+0.26%) | 44.016 | 43.68 | 4,000 |
| AIT | 243.79▲ | +1.18 (+0.49%) | 245.73 | 241.58 | 277,052 |
| AIV | 5.63▼ | -0.06 (-1.05%) | 5.71 | 5.61 | 2,122,764 |
| AJG | 248.72▼ | -9.92 (-3.84%) | 259.61 | 247.64 | 2,191,200 |
| ALC | 75.42▼ | -0.36 (-0.48%) | 75.79 | 74.78 | 2,018,500 |
| ALEX | 15.46▼ | -0.28 (-1.78%) | 15.70 | 15.40 | 294,700 |
| ALL | 209.93▼ | -0.03 (-0.01%) | 212.57 | 208.34 | 1,749,894 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| ALSN | 81.29▲ | +1.59 (+1.99%) | 81.49 | 79.66 | 864,076 |
| AMBP | 3.70 | +0.00 (+0.00%) | 3.74 | 3.68 | 1,115,500 |
| AMD | 223.55▼ | -6.74 (-2.93%) | 235.2799 | 219.7101 | 52,093,445 |
| AMLX | 14.32▲ | +0.37 (+2.65%) | 15.09 | 13.90 | 1,481,343 |
| AMRX | 11.52▼ | -0.05 (-0.43%) | 11.62 | 11.455 | 1,201,600 |
| AMT | 180.50▼ | -1.05 (-0.58%) | 182.36 | 178.92 | 2,673,200 |
| AMZZ | 29.6078▼ | -0.0522 (-0.18%) | 29.85 | 28.548 | 547,930 |
| ANGL | 29.155▲ | +0.015 (+0.05%) | 29.20 | 29.1317 | 1,072,926 |
| ANIK | 9.52▼ | -0.15 (-1.55%) | 9.725 | 9.42 | 175,188 |
| ANNA | 3.206▼ | -0.114 (-3.43%) | 3.206 | 3.206 | 1,400 |
| AOSL | 18.54▲ | +0.74 (+4.16%) | 19.025 | 17.84 | 621,043 |
| APA | 24.05▼ | -0.87 (-3.49%) | 24.27 | 23.33 | 7,162,898 |
| APGE | 63.83▼ | -0.08 (-0.13%) | 65.88 | 63.13 | 486,024 |
| APH | 136.66▲ | +4.22 (+3.19%) | 136.76 | 131.69 | 8,916,303 |
| APMU | 25.125▼ | -0.005 (-0.02%) | 25.15 | 25.105 | 10,200 |
| APPN | 41.18▼ | -1.04 (-2.46%) | 42.32 | 41.022 | 700,283 |
| AR | 35.08▲ | +0.32 (+0.92%) | 35.15 | 34.15 | 4,500,600 |
| ARE | 49.51▼ | -1.29 (-2.54%) | 51.00 | 49.30 | 2,641,651 |
| ARR | 16.45▼ | -0.19 (-1.14%) | 16.76 | 16.43 | 2,629,300 |
| ASH | 49.01▼ | -1.01 (-2.02%) | 50.04 | 48.66 | 574,400 |
| ASML | 1,039.33▲ | +35.27 (+3.51%) | 1,044.73 | 1,005.00 | 1,585,600 |
| ASTH | 22.03▲ | +0.65 (+3.04%) | 22.12 | 20.72 | 751,300 |
| ASTS | 58.01▼ | -0.21 (-0.36%) | 61.75 | 57.48 | 11,245,946 |
| ASUR | 7.97▲ | +0.23 (+2.97%) | 8.02 | 7.725 | 151,311 |
| ATEN | 16.55▼ | -0.13 (-0.78%) | 16.79 | 16.52 | 726,123 |
| ATMU | 46.92▲ | +0.66 (+1.43%) | 47.22 | 45.86 | 676,846 |
| ATOM | 2.19 | +0.00 (+0.00%) | 2.30 | 2.12 | 429,238 |
| ATRC | 34.18▲ | +1.02 (+3.08%) | 34.255 | 32.945 | 588,603 |
| AUB | 32.26▲ | +0.83 (+2.64%) | 32.31 | 31.57 | 1,033,397 |
| AVAH | 8.45▲ | +0.01 (+0.12%) | 8.51 | 8.31 | 1,003,288 |
| AVAL | 4.13▲ | +0.01 (+0.24%) | 4.20 | 4.075 | 77,200 |
| AVIG | 41.915▼ | -0.02 (-0.05%) | 42.01 | 41.90 | 184,600 |
| AVNS | 11.23▼ | -0.01 (-0.09%) | 11.34 | 10.971 | 469,513 |
| AVNT | 28.16▼ | -0.15 (-0.53%) | 28.43 | 27.85 | 975,000 |
| AVSF | 47.09▼ | -0.0001 (+0.00%) | 47.16 | 47.071 | 30,300 |
| AVY | 168.44▼ | -0.29 (-0.17%) | 168.959 | 165.965 | 685,647 |
| AWP | 3.84▼ | -0.02 (-0.52%) | 3.88 | 3.81 | 254,900 |
| AXIL | 4.88▼ | -0.0697 (-1.41%) | 5.0023 | 4.88 | 953 |
| AXS | 99.34▼ | -1.57 (-1.56%) | 101.22 | 99.22 | 475,800 |
| BABO | 14.61▼ | -0.07 (-0.48%) | 14.69 | 14.46 | 52,300 |
| BAH | 80.43▼ | -0.53 (-0.65%) | 81.03 | 79.83 | 1,608,300 |
| BAK | 3.04▼ | -0.05 (-1.62%) | 3.25 | 3.02 | 1,703,400 |
| BALL | 47.57▲ | +0.04 (+0.08%) | 47.61 | 47.15 | 2,638,900 |
| BAM | 50.65▲ | +0.77 (+1.54%) | 50.68 | 49.775 | 3,328,300 |
| BAR | 40.17▲ | +0.06 (+0.15%) | 40.725 | 39.98 | 905,100 |
| BBB | 28.943▼ | -0.1381 (-0.47%) | 29.22 | 28.882 | 5,200 |
| BBLU | 15.053▲ | +0.013 (+0.09%) | 15.16 | 14.986 | 98,300 |
| BBNX | 27.72▲ | +0.61 (+2.25%) | 28.30 | 26.81 | 346,000 |
| BBT | 24.64▲ | +0.12 (+0.49%) | 24.77 | 24.355 | 873,572 |
| BCE | 22.79▼ | -0.23 (-1.00%) | 22.96 | 22.36 | 2,932,700 |
| BCSF | 13.80▲ | +0.06 (+0.44%) | 13.99 | 13.70 | 500,100 |
| BDC | 108.98▲ | +0.90 (+0.83%) | 110.985 | 108.525 | 238,762 |
| BEAT | 1.66▼ | -0.04 (-2.35%) | 1.80 | 1.61 | 112,814 |
| BELFB | 144.89▲ | +0.82 (+0.57%) | 148.0899 | 139.76 | 182,418 |
| BEN | 21.44 | +0.00 (+0.00%) | 21.52 | 21.19 | 4,864,500 |
| BGH | 14.88▼ | -0.14 (-0.93%) | 14.90 | 14.77 | 71,700 |
| BGSI | 151.82▼ | -0.73 (-0.48%) | 153.42 | 151.495 | 33,700 |
| BH.A | 1,489.99▼ | -31.15 (-2.05%) | 1,516.01 | 1,464.5975 | 8,818 |
| BHC | 6.05▼ | -0.13 (-2.10%) | 6.20 | 6.00 | 1,679,395 |
| BHE | 42.92▲ | +0.42 (+0.99%) | 43.61 | 42.44 | 169,200 |
| BINC | 53.00▲ | +0.01 (+0.02%) | 53.06 | 53.00 | 1,876,700 |
| BITO | 14.01▼ | -0.51 (-3.51%) | 14.46 | 13.85 | 30,989,100 |
| BLBX | 7.61▲ | +0.30 (+4.10%) | 7.982 | 7.29 | 113,594 |
| BLFY | 7.75▼ | -0.05 (-0.64%) | 7.84 | 7.6121 | 52,163 |
| BLK | 1,014.68▼ | -4.46 (-0.44%) | 1,025.4384 | 1,009.06 | 838,763 |
| BMGL | 1.15▲ | +0.01 (+0.88%) | 1.23 | 1.1417 | 71,780 |
| BMO | 121.78▲ | +0.05 (+0.04%) | 122.30 | 120.85 | 518,300 |
| BNO | 29.07▼ | -0.65 (-2.19%) | 29.10 | 28.8072 | 466,130 |
| BOEU | 29.0508▼ | -1.2935 (-4.26%) | 29.97 | 28.24 | 35,505 |
| BOND | 93.30▼ | -0.0501 (-0.05%) | 93.49 | 93.245 | 426,047 |
| BOTJ | 17.07▲ | +0.08 (+0.47%) | 17.90 | 16.9001 | 4,531 |
| BRC | 76.65▲ | +1.43 (+1.90%) | 77.03 | 74.08 | 252,500 |
| BRCC | 1.21▼ | -0.06 (-4.72%) | 1.2896 | 1.20 | 540,284 |
| BRT | 14.13▼ | -0.26 (-1.81%) | 14.40 | 14.10 | 62,100 |