Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.60▲ | +3.01 (+4.73%) | 67.70 | 64.42 | 6,462,190 |
| AAUC | 31.21▲ | +0.13 (+0.42%) | 31.35 | 31.12 | 412,949 |
| ABNG | 15.464▲ | +0.4963 (+3.32%) | 15.464 | 15.31 | 475 |
| ABUS | 4.36▲ | +0.10 (+2.35%) | 4.41 | 4.2414 | 1,780,841 |
| ACH | 2.42▲ | +0.04 (+1.68%) | 2.55 | 2.38 | 701,105 |
| ACHC | 22.79▼ | -0.73 (-3.10%) | 23.73 | 22.54 | 3,309,300 |
| ACIC | 11.36▲ | +0.05 (+0.44%) | 11.48 | 11.225 | 122,086 |
| ACLC | 75.85▲ | +0.811 (+1.08%) | 76.00 | 75.72 | 6,869 |
| ACRV | 1.70▲ | +0.08 (+4.94%) | 1.77 | 1.60 | 817,891 |
| ACYN | 20.335▲ | +0.1007 (+0.50%) | 20.44 | 20.28 | 128,455 |
| ADI | 310.92▲ | +4.85 (+1.58%) | 313.86 | 309.105 | 3,254,893 |
| ADSE | 10.46▲ | +0.25 (+2.45%) | 11.01 | 10.23 | 2,700 |
| ADV | 0.7794▲ | +0.0394 (+5.32%) | 0.8098 | 0.7548 | 866,424 |
| AEP | 134.15▲ | +0.54 (+0.40%) | 135.00 | 133.51 | 4,356,852 |
| AES | 14.20▲ | +0.01 (+0.07%) | 14.25 | 14.16 | 13,970,355 |
| AEVA | 15.55▲ | +0.39 (+2.57%) | 16.1841 | 15.33 | 1,385,633 |
| AFCG | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.50 | 226,180 |
| AFG | 128.12▲ | +0.03 (+0.02%) | 129.95 | 127.65 | 485,700 |
| AGAE | 0.2833▼ | -0.0068 (-2.34%) | 0.3022 | 0.28 | 379,691 |
| AGH | 4.75▼ | -0.07 (-1.45%) | 5.05 | 4.50 | 1,084,009 |
| AGI | 46.27▲ | +0.42 (+0.92%) | 46.93 | 44.96 | 3,597,323 |
| AGIG | 1.75▼ | -0.10 (-5.41%) | 1.82 | 1.74 | 470,367 |
| AGM | 149.77▼ | -1.78 (-1.17%) | 153.53 | 149.425 | 91,722 |
| AGX | 466.52▲ | +8.21 (+1.79%) | 483.00 | 461.62 | 333,678 |
| AIA | 111.48▲ | +4.10 (+3.82%) | 112.14 | 110.67 | 166,542 |
| AIR | 105.64▲ | +3.73 (+3.66%) | 106.50 | 103.795 | 505,448 |
| AIRO | 10.07▲ | +0.28 (+2.86%) | 10.25 | 9.70 | 487,776 |
| ALGM | 31.38▲ | +0.25 (+0.80%) | 32.11 | 31.345 | 1,421,000 |
| ALGT | 74.66▼ | -0.38 (-0.51%) | 77.91 | 74.22 | 619,469 |
| ALLE | 145.82▲ | +0.47 (+0.32%) | 147.87 | 145.58 | 790,383 |
| ALLO | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.35 | 5,644,012 |
| ALLR | 1.28▲ | +0.02 (+1.59%) | 1.305 | 1.23 | 150,300 |
| ALTO | 4.31▼ | -0.35 (-7.51%) | 4.65 | 4.265 | 1,574,625 |
| ALV | 103.78▲ | +0.87 (+0.85%) | 104.29 | 103.04 | 772,761 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.17 | 1.9622 | 424,131 |
| AMCX | 6.91▼ | -0.30 (-4.16%) | 7.27 | 6.90 | 328,899 |
| AMG | 273.08▲ | +1.13 (+0.42%) | 278.845 | 271.48 | 265,759 |
| AMP | 439.02▼ | -3.06 (-0.69%) | 449.84 | 438.23 | 597,392 |
| AMPH | 19.41▲ | +1.23 (+6.77%) | 19.46 | 18.65 | 737,990 |
| AMTD | 1.06 | +0.00 (+0.00%) | 1.08 | 1.03 | 16,133 |
| AMTM | 27.43▼ | -0.47 (-1.68%) | 28.49 | 27.39 | 1,968,133 |
| AMUU | 40.8118▲ | +1.3974 (+3.55%) | 42.31 | 40.35 | 83,595 |
| AMZE | 0.288▼ | -0.0157 (-5.17%) | 0.2997 | 0.272 | 1,097,524 |
| AMZN | 211.74▲ | +4.07 (+1.96%) | 212.724 | 207.445 | 42,209,316 |
| AOR | 65.20▲ | +0.63 (+0.98%) | 65.35 | 64.9966 | 355,039 |
| AOS | 66.40▼ | -0.44 (-0.66%) | 67.84 | 66.135 | 1,344,703 |
| APTV | 71.57▲ | +1.07 (+1.52%) | 72.43 | 70.485 | 2,685,130 |
| APUE | 40.94▲ | +0.4017 (+0.99%) | 41.09 | 40.8658 | 153,211 |
| AREN | 2.98▲ | +0.15 (+5.30%) | 3.12 | 2.85 | 54,413 |
| AROC | 35.48▲ | +0.87 (+2.51%) | 35.69 | 34.76 | 1,648,737 |
| ARTNA | 31.93▼ | -0.79 (-2.41%) | 32.87 | 31.595 | 96,215 |
| ASBP | 0.9749▼ | -0.0751 (-7.15%) | 1.08 | 0.9283 | 181,215 |
| ASIC | 20.16▲ | +0.40 (+2.02%) | 20.485 | 19.92 | 92,982 |
| ASML | 1,375.56▲ | +29.87 (+2.22%) | 1,390.16 | 1,368.20 | 1,310,431 |
| ASPS | 6.56▼ | -0.01 (-0.15%) | 6.80 | 6.49 | 29,802 |
| ASST | 10.86▲ | +1.33 (+13.96%) | 11.1083 | 10.00 | 5,049,658 |
| ATO | 187.82▼ | -0.76 (-0.40%) | 190.13 | 187.07 | 899,007 |
| ATYR | 0.8945▲ | +0.0445 (+5.24%) | 0.8999 | 0.841 | 956,765 |
| AUID | 1.50▼ | -0.02 (-1.32%) | 1.61 | 1.46 | 219,615 |
| AUNA | 5.18▲ | +0.09 (+1.77%) | 5.40 | 5.00 | 560,162 |
| AVB | 169.14▲ | +0.18 (+0.11%) | 171.655 | 169.12 | 1,053,374 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVR | 6.27▲ | +0.08 (+1.29%) | 6.58 | 6.18 | 744,186 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AVX | 0.8329▲ | +0.0673 (+8.79%) | 0.863 | 0.756 | 268,062 |
| AXGN | 32.84▲ | +0.50 (+1.55%) | 34.22 | 32.50 | 1,227,604 |
| AZO | 3,488.88▼ | -73.97 (-2.08%) | 3,569.9977 | 3,474.66 | 139,088 |
| BABO | 11.263▲ | +0.113 (+1.01%) | 11.385 | 11.251 | 48,764 |
| BAFE | 25.6998▲ | +0.3021 (+1.19%) | 25.73 | 25.61 | 51,351 |
| BANX | 19.24▲ | +0.13 (+0.68%) | 19.40 | 19.10 | 34,297 |
| BBAI | 3.95▲ | +0.01 (+0.25%) | 4.10 | 3.90 | 44,876,317 |
| BBVA | 20.92▲ | +0.47 (+2.30%) | 21.02 | 20.73 | 1,991,959 |
| BCAT | 14.66▲ | +0.04 (+0.27%) | 14.725 | 14.585 | 878,148 |
| BCHI | 32.2336▲ | +0.6477 (+2.05%) | 32.24 | 31.90 | 1,049 |
| BCPL | 24.87▲ | +0.085 (+0.34%) | 24.89 | 24.85 | 60,839 |
| BDC | 115.10▲ | +0.57 (+0.50%) | 118.86 | 115.00 | 328,978 |
| BEEP | 2.43▼ | -0.10 (-3.95%) | 2.65 | 2.43 | 36,741 |
| BEG | 33.1092▼ | -0.1699 (-0.51%) | 36.50 | 31.3101 | 86,475 |
| BELFB | 205.11▲ | +7.46 (+3.77%) | 205.68 | 199.70 | 178,424 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BGY | 5.59▲ | +0.02 (+0.36%) | 5.64 | 5.59 | 514,260 |
| BHF | 59.92▼ | -0.31 (-0.51%) | 60.5483 | 59.92 | 550,273 |
| BHV | 10.68▲ | +0.04 (+0.38%) | 10.79 | 10.65 | 3,124 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BILL | 39.59▼ | -0.20 (-0.50%) | 40.415 | 39.095 | 1,854,911 |
| BIOA | 21.55▲ | +2.83 (+15.12%) | 22.00 | 19.03 | 720,576 |
| BIPC | 46.24▼ | -0.58 (-1.24%) | 48.45 | 46.23 | 800,665 |
| BIRD | 3.11▲ | +0.02 (+0.65%) | 3.195 | 3.10 | 22,725 |
| BJ | 97.95▲ | +0.23 (+0.24%) | 98.29 | 96.47 | 1,573,204 |
| BK | 115.38▼ | -0.79 (-0.68%) | 118.05 | 115.22 | 3,434,637 |
| BKDV | 29.59▲ | +0.28 (+0.96%) | 29.70 | 29.47 | 365,175 |
| BKT | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.71 | 162,392 |
| BKU | 43.03▲ | +0.24 (+0.56%) | 43.76 | 42.95 | 1,073,779 |
| BLCO | 16.49▲ | +0.29 (+1.79%) | 16.5999 | 16.32 | 476,162 |
| BLCR | 42.36▲ | +0.614 (+1.47%) | 42.60 | 42.24 | 7,253,490 |
| BLSG | 6.1325▲ | +0.8534 (+16.17%) | 6.2199 | 5.52 | 27,253 |
| BMO | 139.78▲ | +4.23 (+3.12%) | 140.52 | 137.31 | 873,936 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNDX | 48.22▲ | +0.22 (+0.46%) | 48.26 | 48.17 | 4,299,796 |