Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.06▲ | +0.13 (+0.87%) | 15.28 | 14.95 | 48,871,159 |
| AALG | 13.5517▲ | +0.2043 (+1.53%) | 13.79 | 13.3843 | 27,908 |
| AAON | 87.67▲ | +2.44 (+2.86%) | 91.02 | 85.35 | 1,644,282 |
| AAPG | 19.00▲ | +0.03 (+0.16%) | 19.17 | 18.985 | 2,934 |
| AAPU | 38.00▲ | +0.73 (+1.96%) | 38.17 | 37.22 | 1,932,516 |
| ABBV | 250.82▲ | +2.06 (+0.83%) | 255.295 | 249.35 | 3,469,563 |
| ABI | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 14 |
| ACEI | 23.783▲ | +0.163 (+0.69%) | 23.82 | 23.6717 | 18,261 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACRS | 5.86▲ | +0.02 (+0.34%) | 6.055 | 5.812 | 1,065,838 |
| ACYN | 20.76▲ | +0.04 (+0.19%) | 20.809 | 20.705 | 1,976,578 |
| ADBE | 270.49▲ | +11.74 (+4.54%) | 271.86 | 255.85 | 4,877,906 |
| ADX | 26.42▼ | -0.05 (-0.19%) | 26.56 | 26.41 | 297,386 |
| AEG | 9.38▼ | -0.02 (-0.21%) | 9.425 | 9.335 | 2,666,513 |
| AEM | 180.36▼ | -4.82 (-2.60%) | 182.90 | 178.04 | 3,117,695 |
| AESI | 11.79▲ | +0.05 (+0.43%) | 12.07 | 11.45 | 2,600,413 |
| AGIG | 0.8719▲ | +0.0019 (+0.22%) | 0.90 | 0.87 | 48,549 |
| AGX | 558.89▼ | -13.21 (-2.31%) | 582.925 | 558.89 | 284,976 |
| AGZ | 108.92▲ | +0.37 (+0.34%) | 108.92 | 108.72 | 13,910 |
| AIB | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.77 | 789,659 |
| AIQ | 64.62▲ | +0.85 (+1.33%) | 64.7823 | 63.73 | 971,999 |
| AIRJ | 6.32 | +0.00 (+0.00%) | 6.50 | 6.2202 | 1,614,178 |
| AIRR | 122.78▼ | -0.67 (-0.54%) | 123.96 | 122.61 | 488,361 |
| AIRS | 3.38▲ | +0.13 (+4.00%) | 3.54 | 3.24 | 1,555,853 |
| AIS | 72.10▲ | +0.98 (+1.38%) | 73.285 | 70.99 | 375,962 |
| ALKS | 49.45▼ | -0.83 (-1.65%) | 51.11 | 49.2104 | 1,533,622 |
| ALTO | 4.20▲ | +0.14 (+3.45%) | 4.33 | 4.15 | 2,160,135 |
| ALZN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4137 | 22,306 |
| AMEI | 26.7397▼ | -0.0494 (-0.18%) | 26.79 | 26.71 | 5,278 |
| AMMO | 28.26▲ | +0.0068 (+0.02%) | 28.26 | 28.23 | 1,136 |
| AMOM | 60.0339▲ | +0.4009 (+0.67%) | 60.36 | 59.77 | 2,263 |
| AMPX | 11.94▼ | -0.30 (-2.45%) | 12.33 | 11.815 | 4,242,938 |
| AMTX | 1.74▼ | -0.005 (-0.29%) | 1.78 | 1.71 | 569,964 |
| AMWL | 12.94▲ | +0.29 (+2.29%) | 13.26 | 12.72 | 92,996 |
| AMZD | 8.27▲ | +0.065 (+0.79%) | 8.2898 | 8.1301 | 11,417,622 |
| ANF | 108.82▼ | -3.41 (-3.04%) | 114.085 | 108.29 | 1,183,007 |
| AOK | 41.535▲ | +0.14 (+0.34%) | 41.59 | 41.48 | 128,180 |
| APTV | 49.17▲ | +0.69 (+1.42%) | 49.45 | 48.10 | 4,508,335 |
| AQLG | 26.9848▲ | +0.22 (+0.82%) | 26.9848 | 26.9848 | 7 |
| ARCB | 146.74▲ | +6.11 (+4.34%) | 148.59 | 140.51 | 431,538 |
| ARE | 48.42▲ | +0.36 (+0.75%) | 48.805 | 47.85 | 1,276,962 |
| ARTNA | 35.70▲ | +0.62 (+1.77%) | 35.85 | 35.0088 | 34,324 |
| ARTY | 77.56▲ | +1.53 (+2.01%) | 78.26 | 76.35 | 611,373 |
| ASC | 17.31▲ | +0.64 (+3.84%) | 17.50 | 16.77 | 427,704 |
| ASIX | 16.53▲ | +0.71 (+4.49%) | 16.59 | 15.75 | 378,146 |
| ASLE | 5.72▲ | +0.09 (+1.60%) | 5.77 | 5.61 | 413,609 |
| ASMG | 53.6955▲ | +2.077 (+4.02%) | 55.05 | 52.0701 | 52,760 |
| ASMU | 35.15▲ | +1.33 (+3.93%) | 36.0425 | 34.00 | 69,765 |
| ASTC | 8.90▲ | +0.18 (+2.06%) | 9.10 | 8.372 | 131,984 |
| ATLO | 31.78▲ | +0.11 (+0.35%) | 32.23 | 31.74 | 31,261 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| AURA | 7.65▼ | -0.10 (-1.29%) | 8.00 | 7.445 | 1,053,941 |
| AVD | 2.13▼ | -0.04 (-1.84%) | 2.25 | 2.12 | 339,197 |
| AVGG | 32.17▲ | +0.3133 (+0.98%) | 33.21 | 31.72 | 80,788 |
| AVIE | 79.1106▲ | +0.0063 (+0.01%) | 79.2341 | 79.04 | 1,071 |
| AVTX | 19.45▼ | -0.10 (-0.51%) | 19.66 | 19.20 | 391,014 |
| AVUV | 128.01▲ | +0.50 (+0.39%) | 128.30 | 127.71 | 1,284,350 |
| AWI | 181.68▼ | -1.78 (-0.97%) | 185.46 | 181.59 | 330,229 |
| AWR | 88.73▲ | +0.78 (+0.89%) | 89.01 | 88.00 | 209,172 |
| AZZ | 150.35▼ | -1.03 (-0.68%) | 152.47 | 149.50 | 156,927 |
| BABA | 122.16▼ | -3.06 (-2.44%) | 124.28 | 121.4501 | 10,453,571 |
| BABX | 21.63▼ | -1.10 (-4.84%) | 22.39 | 21.385 | 808,736 |
| BALL | 61.93▼ | -0.21 (-0.34%) | 62.97 | 61.90 | 1,064,000 |
| BANF | 115.68▲ | +1.37 (+1.20%) | 115.73 | 114.71 | 98,111 |
| BANX | 20.66▲ | +0.06 (+0.29%) | 20.7145 | 20.60 | 25,424 |
| BATT | 15.39▼ | -0.17 (-1.09%) | 15.55 | 15.30 | 42,725 |
| BBAI | 3.34▲ | +0.08 (+2.45%) | 3.36 | 3.21 | 18,497,477 |
| BBP | 101.09▼ | -0.827 (-0.81%) | 103.39 | 100.89 | 7,675 |
| BBUC | 29.24▲ | +0.39 (+1.35%) | 29.45 | 28.64 | 311,982 |
| BC | 81.60▲ | +1.27 (+1.58%) | 82.10 | 78.7996 | 547,149 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BCD | 36.818▼ | -0.402 (-1.08%) | 36.97 | 36.81 | 29,713 |
| BCH | 40.55▲ | +0.65 (+1.63%) | 40.61 | 39.65 | 281,333 |
| BCPC | 177.14▼ | -2.62 (-1.46%) | 182.065 | 176.34 | 164,935 |
| BCRX | 9.81▼ | -0.78 (-7.37%) | 10.63 | 9.70 | 4,543,731 |
| BCSF | 12.66▲ | +0.01 (+0.08%) | 12.8599 | 12.61 | 420,903 |
| BDJ | 9.91▲ | +0.02 (+0.20%) | 9.95 | 9.88 | 465,187 |
| BDRY | 13.89▲ | +0.22 (+1.61%) | 14.165 | 13.77 | 19,327 |
| BESS | 3.65▲ | +0.11 (+3.11%) | 3.7499 | 3.3963 | 93,883 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BIIB | 210.65▲ | +1.78 (+0.85%) | 215.605 | 208.81 | 851,997 |
| BITO | 8.56▲ | +0.01 (+0.12%) | 8.64 | 8.47 | 62,675,246 |
| BITS | 55.245▼ | -0.4901 (-0.88%) | 56.58 | 55.06 | 1,395 |
| BJRI | 66.67▼ | -3.03 (-4.35%) | 70.625 | 66.37 | 531,599 |
| BKTI | 76.30▼ | -1.65 (-2.12%) | 80.00 | 72.50 | 45,291 |
| BKYI | 3.77▲ | +0.01 (+0.27%) | 3.8999 | 3.57 | 38,296 |
| BLCO | 16.98▲ | +0.22 (+1.31%) | 17.04 | 16.60 | 363,229 |
| BLIN | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.06 | 130,340 |
| BLOK | 60.35▲ | +0.23 (+0.38%) | 61.29 | 59.975 | 86,831 |
| BLST | 24.93▲ | +0.05 (+0.20%) | 24.95 | 24.74 | 9,967 |
| BLX | 54.81▼ | -1.38 (-2.46%) | 56.575 | 54.75 | 165,377 |
| BLZE | 20.43▲ | +1.09 (+5.64%) | 20.91 | 18.76 | 2,421,755 |
| BNDC | 21.795▲ | +0.06 (+0.28%) | 21.87 | 21.7801 | 5,700 |
| BNDW | 67.70▲ | +0.162 (+0.24%) | 67.795 | 67.67 | 73,686 |
| BOEU | 37.1945▼ | -0.3652 (-0.97%) | 38.272 | 36.63 | 17,120 |
| BON | 1.149▼ | -0.001 (-0.09%) | 1.15 | 1.102 | 4,859 |
| BOTJ | 27.76▲ | +0.25 (+0.91%) | 28.09 | 27.40 | 51,240 |
| BP | 42.83▼ | -0.10 (-0.23%) | 42.95 | 42.25 | 5,637,759 |
| BPAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 5,772 |
| BPOP | 177.03▲ | +0.85 (+0.48%) | 179.00 | 176.395 | 353,317 |