Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 30.055▼ | -0.0409 (-0.14%) | 30.11 | 30.055 | 3,500 |
| ABVC | 1.42▼ | -0.04 (-2.74%) | 1.43 | 1.38 | 50,271 |
| ABVE | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.1615 | 1,333,002 |
| ACCO | 3.51▼ | -0.12 (-3.31%) | 3.6575 | 3.48 | 1,137,923 |
| ACIU | 3.06▲ | +0.02 (+0.66%) | 3.07 | 2.94 | 339,831 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| ADPT | 14.22▼ | -0.30 (-2.07%) | 14.38 | 13.81 | 2,081,102 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| AEON | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.10 | 72,160 |
| AFJK | 24.81▼ | -2.20 (-8.15%) | 27.80 | 24.81 | 3,095 |
| AGCO | 121.72▼ | -0.35 (-0.29%) | 123.01 | 120.465 | 544,668 |
| AGZ | 109.915▼ | -0.16 (-0.15%) | 109.97 | 109.8861 | 13,929 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| AIFF | 1.73▼ | -0.16 (-8.47%) | 2.22 | 1.60 | 5,266,826 |
| AIRI | 3.32 | +0.00 (+0.00%) | 3.3999 | 3.18 | 59,838 |
| AISP | 2.79▲ | +0.06 (+2.20%) | 2.81 | 2.655 | 374,976 |
| AKAM | 106.47▲ | +1.97 (+1.89%) | 108.40 | 103.345 | 4,494,005 |
| AKTS | 19.41▲ | +0.43 (+2.27%) | 19.75 | 18.64 | 227,557 |
| ALAR | 7.10▼ | -0.09 (-1.25%) | 7.28 | 7.027 | 17,668 |
| ALCY | 11.78▼ | -0.01 (-0.08%) | 11.78 | 11.71 | 1,041 |
| ALEX | 20.83 | +0.00 (+0.00%) | 20.85 | 20.83 | 1,408,996 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALTI | 4.05▼ | -0.17 (-4.03%) | 4.25 | 3.95 | 123,639 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMG | 282.08▲ | +1.26 (+0.45%) | 286.315 | 271.57 | 454,509 |
| AMP | 450.69▼ | -5.47 (-1.20%) | 459.75 | 441.29 | 634,186 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AOD | 9.71 | +0.00 (+0.00%) | 9.7872 | 9.65 | 654,113 |
| AOTS | 22.14▼ | -0.09 (-0.40%) | 22.41 | 22.04 | 1,855 |
| APAM | 36.28▼ | -0.28 (-0.77%) | 36.88 | 35.76 | 709,292 |
| APLS | 19.38▼ | -0.26 (-1.32%) | 19.49 | 18.98 | 1,644,806 |
| ARCT | 7.46▼ | -0.16 (-2.10%) | 7.73 | 7.32 | 568,566 |
| ARE | 50.17▼ | -0.88 (-1.72%) | 51.03 | 49.875 | 1,333,243 |
| ARLO | 14.01▲ | +0.21 (+1.52%) | 14.02 | 13.50 | 1,415,020 |
| ASAN | 7.05▼ | -0.30 (-4.08%) | 7.53 | 6.90 | 6,294,686 |
| ASMH | 95.13▲ | +0.659 (+0.70%) | 95.9017 | 95.0599 | 1,711 |
| ASTE | 56.25▼ | -1.62 (-2.80%) | 57.745 | 55.65 | 292,988 |
| ATCH | 0.22▲ | +0.0023 (+1.06%) | 0.22 | 0.2121 | 1,254,879 |
| ATHM | 19.28▼ | -0.36 (-1.83%) | 19.49 | 19.15 | 1,021,921 |
| ATRC | 29.86▲ | +0.68 (+2.33%) | 29.89 | 28.69 | 552,457 |
| ATRO | 73.19▲ | +0.04 (+0.05%) | 73.41 | 70.89 | 469,257 |
| AVK | 12.29▲ | +0.05 (+0.41%) | 12.36 | 12.255 | 166,294 |
| AVNT | 35.45▼ | -0.50 (-1.39%) | 35.855 | 35.065 | 404,443 |
| AVO | 13.32▼ | -0.13 (-0.97%) | 13.40 | 13.19 | 610,538 |
| AVR | 6.69▲ | +0.31 (+4.86%) | 6.86 | 6.46 | 1,218,809 |
| AWRE | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.445 | 18,553 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| AXS | 99.85▼ | -1.40 (-1.38%) | 100.74 | 99.03 | 404,331 |
| BAH | 75.94▼ | -1.58 (-2.04%) | 77.95 | 75.73 | 2,076,873 |
| BANX | 19.48▲ | +0.22 (+1.14%) | 19.48 | 19.16 | 78,061 |
| BAX | 18.05▲ | +0.59 (+3.38%) | 18.26 | 17.285 | 10,463,640 |
| BBBY | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.735 | 1,788,218 |
| BCAT | 15.08▼ | -0.10 (-0.66%) | 15.18 | 15.07 | 923,695 |
| BCBP | 8.08▲ | +0.02 (+0.25%) | 8.08 | 7.92 | 62,166 |
| BCSF | 12.54▲ | +0.08 (+0.64%) | 12.61 | 12.37 | 598,569 |
| BDN | 2.99▼ | -0.04 (-1.32%) | 3.02 | 2.935 | 2,425,045 |
| BDRY | 10.70▲ | +0.47 (+4.59%) | 10.80 | 10.3504 | 245,044 |
| BFAP | 15.2554▲ | +0.0554 (+0.36%) | 15.28 | 15.2554 | 115 |
| BF.B | 24.22▼ | -1.18 (-4.65%) | 25.295 | 24.18 | 5,271,954 |
| BGM | 1.01▲ | +0.0101 (+1.01%) | 1.02 | 0.9999 | 9,634 |
| BGT | 10.74▲ | +0.02 (+0.19%) | 10.785 | 10.71 | 131,568 |
| BGY | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.73 | 372,203 |
| BIRK | 36.70▼ | -1.39 (-3.65%) | 38.16 | 36.205 | 2,016,203 |
| BIT | 12.85▲ | +0.01 (+0.08%) | 12.95 | 12.7701 | 235,310 |
| BJ | 93.51▼ | -2.76 (-2.87%) | 96.60 | 93.37 | 1,780,052 |
| BK | 117.12▲ | +1.70 (+1.47%) | 117.22 | 114.06 | 3,012,510 |
| BKCI | 50.7649▼ | -0.1761 (-0.35%) | 50.909 | 50.625 | 5,146 |
| BKE | 50.48▲ | +0.13 (+0.26%) | 50.75 | 49.825 | 399,740 |
| BLBD | 53.63▲ | +0.21 (+0.39%) | 54.60 | 52.30 | 334,757 |
| BLUX | 28.28▼ | -0.0087 (-0.03%) | 28.335 | 28.11 | 24,390 |
| BMO | 142.04▼ | -1.04 (-0.73%) | 144.74 | 141.765 | 584,999 |
| BMRN | 60.32▼ | -0.57 (-0.94%) | 61.255 | 59.25 | 1,363,323 |
| BN | 40.54▼ | -1.15 (-2.76%) | 41.89 | 40.43 | 6,542,075 |
| BNBX | 0.751▲ | +0.011 (+1.49%) | 0.7649 | 0.74 | 12,110 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNZI | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.025 | 563,239 |
| BPRN | 33.25▼ | -0.14 (-0.42%) | 33.96 | 33.00 | 9,625 |
| BRBS | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 169,809 |
| BRC | 86.88▲ | +0.04 (+0.05%) | 87.51 | 86.40 | 135,197 |
| BRCB | 16.71▲ | +0.68 (+4.24%) | 16.785 | 15.45 | 514,778 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJU | 25.83▼ | -0.0678 (-0.26%) | 25.88 | 25.81 | 58,147 |
| BSMV | 21.195▼ | -0.04 (-0.19%) | 21.21 | 21.17 | 14,945 |
| BSV | 78.57▼ | -0.12 (-0.15%) | 78.655 | 78.56 | 2,756,385 |
| BTO | 34.84▲ | +0.05 (+0.14%) | 35.4799 | 34.25 | 41,844 |
| BTR | 26.2741▼ | -0.0348 (-0.13%) | 26.2741 | 26.2741 | 50 |
| BTX | 6.50▲ | +0.04 (+0.62%) | 6.5577 | 6.47 | 704,503 |
| BULL | 5.48▼ | -0.02 (-0.36%) | 5.61 | 5.39 | 9,328,742 |
| BWEB | 68.3591▲ | +0.5841 (+0.86%) | 68.525 | 68.3591 | 236 |
| BWFG | 46.72▼ | -0.18 (-0.38%) | 47.4499 | 45.95 | 51,469 |
| BYD | 82.71▲ | +2.48 (+3.09%) | 82.77 | 79.82 | 749,351 |
| CAKE | 60.62▼ | -1.90 (-3.04%) | 62.85 | 60.53 | 1,212,372 |
| CALI | 50.546▼ | -0.004 (-0.01%) | 50.58 | 50.51 | 57,900 |
| CALY | 13.90▲ | +0.26 (+1.91%) | 13.96 | 13.37 | 2,376,894 |
| CATF | 50.27▼ | -0.10 (-0.20%) | 50.36 | 50.2699 | 1,882 |
| CDIO | 4.76▼ | -0.23 (-4.61%) | 4.98 | 4.50 | 381,108 |
| CDNA | 17.15▲ | +0.17 (+1.00%) | 17.19 | 16.41 | 472,828 |
| CDTG | 0.38▲ | +0.0248 (+6.98%) | 0.40 | 0.3203 | 76,102 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |