Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.35▲ | +0.11 (+0.45%) | 24.5999 | 24.28 | 304,778 |
| ABLV | 1.10▼ | -0.01 (-0.90%) | 1.1368 | 1.06 | 87,712 |
| ACCO | 3.89▲ | +0.07 (+1.83%) | 3.895 | 3.82 | 508,566 |
| ACDC | 6.02▼ | -0.09 (-1.47%) | 6.115 | 5.86 | 1,386,771 |
| ACHR | 5.25▼ | -0.18 (-3.31%) | 5.51 | 5.23 | 38,507,503 |
| ACV | 27.825▼ | -0.25 (-0.89%) | 28.09 | 27.00 | 22,131 |
| ACWX | 74.93▼ | -2.45 (-3.17%) | 75.60 | 74.7017 | 1,259,894 |
| ACXP | 1.42▼ | -0.09 (-5.96%) | 1.5599 | 1.42 | 94,363 |
| ACYN | 20.64▼ | -0.07 (-0.34%) | 20.7899 | 20.63 | 1,598,855 |
| ADT | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.50 | 8,310,929 |
| AEO | 17.73▼ | -0.06 (-0.34%) | 17.94 | 17.465 | 3,685,015 |
| AFK | 26.15▼ | -0.64 (-2.39%) | 26.33 | 25.9038 | 27,724 |
| AFMC | 40.24▼ | -0.40 (-0.98%) | 40.51 | 40.19 | 18,516 |
| AGIG | 0.9718▼ | -0.0882 (-8.32%) | 1.08 | 0.9718 | 193,599 |
| AGNT | 4.76▲ | +0.24 (+5.31%) | 4.79 | 4.59 | 1,706,279 |
| AGO | 78.14▲ | +1.51 (+1.97%) | 78.145 | 76.83 | 240,593 |
| AGQI | 17.9682▼ | -0.2039 (-1.12%) | 17.97 | 17.94 | 1,389 |
| AIRE | 2.12▼ | -0.02 (-0.93%) | 2.18 | 2.00 | 38,461 |
| AIRR | 129.52▼ | -3.73 (-2.80%) | 131.5398 | 127.875 | 834,008 |
| AIYY | 8.75▲ | +0.02 (+0.23%) | 8.94 | 8.68 | 145,832 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALAB | 397.02▼ | -42.64 (-9.70%) | 419.618 | 392.90 | 6,452,625 |
| ALIT | 0.5237▼ | -0.0265 (-4.82%) | 0.5787 | 0.52 | 34,297,368 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALRS | 30.38▲ | +0.62 (+2.08%) | 30.41 | 29.73 | 311,046 |
| ALTY | 12.30 | +0.00 (+0.00%) | 12.31 | 12.20 | 9,583 |
| AMAT | 585.88▼ | -54.30 (-8.48%) | 592.50 | 573.84 | 12,008,490 |
| AMBA | 65.51▼ | -5.20 (-7.35%) | 68.54 | 65.28 | 994,194 |
| AMDY | 54.00▼ | -2.68 (-4.73%) | 54.71 | 52.75 | 417,124 |
| AMH | 32.46▲ | +0.82 (+2.59%) | 32.585 | 31.83 | 1,939,769 |
| AMPL | 6.66▲ | +0.20 (+3.10%) | 6.725 | 6.485 | 1,773,931 |
| AMT | 179.38▲ | +2.95 (+1.67%) | 179.75 | 175.99 | 2,700,522 |
| ANEL | 19.60▼ | -3.24 (-14.19%) | 20.30 | 18.99 | 142,451 |
| APH | 158.70▼ | -7.26 (-4.37%) | 162.265 | 158.50 | 10,010,550 |
| AQN | 5.91▲ | +0.05 (+0.85%) | 5.93 | 5.84 | 2,683,252 |
| ARM | 366.39▼ | -41.33 (-10.14%) | 389.80 | 362.9001 | 10,889,085 |
| ARVN | 8.14▲ | +0.40 (+5.17%) | 8.19 | 7.63 | 814,896 |
| ASG | 5.31▼ | -0.08 (-1.48%) | 5.345 | 5.2769 | 153,089 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| ATI | 199.60▼ | -4.49 (-2.20%) | 204.58 | 194.6525 | 1,325,203 |
| ATO | 171.09▲ | +1.50 (+0.88%) | 172.77 | 170.00 | 676,159 |
| ATOS | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.78 | 535,003 |
| AUDC | 9.14▲ | +0.08 (+0.88%) | 9.16 | 8.89 | 138,590 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVBP | 33.74▲ | +1.04 (+3.18%) | 34.63 | 32.48 | 845,072 |
| AVGO | 380.15▼ | -11.98 (-3.06%) | 391.02 | 376.6637 | 28,723,565 |
| AVMV | 79.94▼ | -0.40 (-0.50%) | 80.3181 | 79.1801 | 34,146 |
| AVTM | 53.468▼ | -0.7978 (-1.47%) | 53.468 | 53.368 | 366 |
| AWF | 10.18▲ | +0.04 (+0.39%) | 10.21 | 10.10 | 292,260 |
| AXON | 433.04▲ | +23.01 (+5.61%) | 441.11 | 414.44 | 1,090,698 |
| AYA | 18.21▼ | -1.53 (-7.75%) | 19.00 | 18.05 | 456,917 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BBWI | 20.72▲ | +1.09 (+5.55%) | 21.125 | 19.4003 | 6,305,720 |
| BCO | 96.65▼ | -0.90 (-0.92%) | 98.24 | 95.90 | 292,467 |
| BDYN | 27.2041▼ | -0.5459 (-1.97%) | 27.38 | 27.13 | 449,015 |
| BEEP | 1.81▼ | -0.02 (-1.09%) | 1.95 | 1.76 | 37,827 |
| BETA | 15.87▲ | +0.14 (+0.89%) | 16.37 | 15.20 | 1,429,279 |
| BFOR | 92.8319▼ | -0.6608 (-0.71%) | 92.99 | 92.35 | 3,547 |
| BGEG | 23.9756▼ | -1.3034 (-5.16%) | 24.105 | 23.9756 | 59,832 |
| BGI | 0.5614▼ | -0.0086 (-1.51%) | 0.57 | 0.54 | 84,481 |
| BGY | 5.66▼ | -0.07 (-1.22%) | 5.705 | 5.63 | 338,760 |
| BH.A | 1,763.04▲ | +31.07 (+1.79%) | 1,786.585 | 1,716.50 | 23,647 |
| BHK | 8.98▲ | +0.02 (+0.22%) | 8.995 | 8.94 | 165,939 |
| BHP | 82.25▼ | -3.53 (-4.12%) | 83.33 | 81.7801 | 3,982,817 |
| BIGY | 51.7065▼ | -0.3406 (-0.65%) | 51.86 | 51.60 | 8,181 |
| BITU | 9.20▼ | -0.63 (-6.41%) | 9.3309 | 9.0504 | 3,251,911 |
| BITW | 39.75▼ | -1.33 (-3.24%) | 39.9699 | 39.5428 | 38,306 |
| BKMC | 120.71▼ | -1.0459 (-0.86%) | 121.56 | 120.69 | 6,159 |
| BKNG | 168.94▲ | +1.17 (+0.70%) | 170.11 | 165.85 | 9,165,747 |
| BKUI | 49.72▲ | +0.025 (+0.05%) | 49.72 | 49.71 | 34,801 |
| BLCN | 26.07▼ | -0.92 (-3.41%) | 26.25 | 23.60 | 14,954 |
| BLCR | 49.40▼ | -0.85 (-1.69%) | 49.84 | 49.175 | 782,887 |
| BLD | 407.41▼ | -6.06 (-1.47%) | 414.555 | 407.37 | 888,756 |
| BLDP | 4.17▼ | -0.15 (-3.47%) | 4.365 | 3.941 | 7,978,819 |
| BLES | 47.35▼ | -0.6432 (-1.34%) | 47.54 | 47.28 | 9,558 |
| BLFS | 24.79▼ | -0.11 (-0.44%) | 25.6081 | 24.775 | 731,066 |
| BLTE | 145.09▼ | -1.98 (-1.35%) | 148.65 | 144.865 | 214,320 |
| BLZR | 10.11▼ | -0.005 (-0.05%) | 10.12 | 10.10 | 60,468 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.83 | 2.655 | 3,974,679 |
| BMI | 127.81▼ | -7.01 (-5.20%) | 134.79 | 127.35 | 594,639 |
| BMNG | 11.95▼ | -1.20 (-9.13%) | 12.55 | 11.74 | 808,223 |
| BNDI | 46.90 | +0.00 (+0.00%) | 47.02 | 46.87 | 38,199 |
| BNGO | 1.15 | +0.00 (+0.00%) | 1.155 | 1.1301 | 74,123 |
| BNS | 86.39▼ | -0.51 (-0.59%) | 86.97 | 85.77 | 1,749,913 |
| BOBS | 13.18▲ | +0.17 (+1.31%) | 13.40 | 12.50 | 546,199 |
| BOTT | 49.0383▼ | -2.2707 (-4.43%) | 49.78 | 48.77 | 58,156 |
| BOTZ | 36.64▼ | -1.69 (-4.41%) | 36.9799 | 36.50 | 1,182,201 |
| BPRN | 37.41▲ | +0.47 (+1.27%) | 37.61 | 37.03 | 13,086 |
| BRAI | 6.96▼ | -0.60 (-7.94%) | 7.3734 | 6.40 | 117,544 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BRX | 31.77▲ | +0.59 (+1.89%) | 31.81 | 31.05 | 2,476,443 |
| BRZE | 19.26▲ | +0.05 (+0.26%) | 19.79 | 18.98 | 2,943,137 |
| BSCR | 19.595▲ | +0.0004 (+0.00%) | 19.60 | 19.59 | 568,566 |
| BSJQ | 22.94▼ | -0.005 (-0.02%) | 22.95 | 22.89 | 276,486 |
| BSJV | 26.165▼ | -0.04 (-0.15%) | 26.23 | 26.14 | 49,715 |
| BSVO | 28.5076▲ | +0.203 (+0.72%) | 28.54 | 28.145 | 122,439 |
| BURL | 332.25▼ | -8.02 (-2.36%) | 336.38 | 326.455 | 483,686 |