Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.48▲ | +0.50 (+0.44%) | 114.51 | 113.28 | 2,119,713 |
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9727 | 5,687 |
| AAVM | 30.9006▼ | -0.7019 (-2.22%) | 31.42 | 30.9006 | 2,774 |
| ABBV | 211.12▲ | +3.94 (+1.90%) | 211.45 | 205.772 | 4,547,948 |
| ABG | 198.55▲ | +4.47 (+2.30%) | 198.89 | 193.19 | 204,121 |
| ACIU | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.8512 | 146,303 |
| ACM | 86.95▼ | -1.59 (-1.80%) | 90.05 | 86.63 | 954,407 |
| ACN | 196.42▲ | +4.13 (+2.15%) | 197.60 | 190.96 | 4,909,302 |
| ACRE | 4.87▲ | +0.03 (+0.62%) | 4.93 | 4.80 | 312,571 |
| ACRV | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.42 | 880,578 |
| ACVF | 47.436▼ | -0.7734 (-1.60%) | 48.11 | 47.436 | 5,300 |
| ADAG | 4.14▲ | +0.07 (+1.72%) | 4.35 | 4.02 | 199,060 |
| ADM | 72.33▲ | +0.67 (+0.93%) | 73.68 | 71.27 | 3,359,166 |
| AEE | 108.57▲ | +0.77 (+0.71%) | 108.74 | 107.19 | 1,110,029 |
| AER | 134.15▼ | -3.67 (-2.66%) | 136.885 | 133.57 | 915,134 |
| AERO | 13.80▲ | +0.13 (+0.95%) | 14.09 | 13.43 | 465,784 |
| AFL | 108.21▲ | +1.00 (+0.93%) | 108.325 | 107.03 | 2,473,107 |
| AGX | 410.85▼ | -26.63 (-6.09%) | 432.5722 | 399.4465 | 597,617 |
| AIRO | 9.06▼ | -0.36 (-3.82%) | 9.50 | 9.02 | 445,343 |
| AIRR | 109.02▼ | -4.50 (-3.96%) | 112.60 | 108.85 | 829,376 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AIVI | 52.55▼ | -0.92 (-1.72%) | 53.22 | 52.55 | 1,600 |
| AKR | 19.15▼ | -0.01 (-0.05%) | 19.47 | 19.11 | 813,575 |
| AKTX | 0.1364▼ | -0.0002 (-0.15%) | 0.1475 | 0.1325 | 290,703 |
| AL | 64.72▼ | -0.02 (-0.03%) | 64.74 | 64.68 | 2,362,644 |
| ALAB | 113.605▼ | -6.725 (-5.59%) | 119.78 | 113.57 | 3,094,938 |
| ALAR | 5.98▼ | -0.07 (-1.16%) | 6.22 | 5.85 | 18,544 |
| ALLO | 2.41▲ | +0.08 (+3.43%) | 2.50 | 2.21 | 5,254,940 |
| ALLT | 6.55▼ | -0.08 (-1.21%) | 6.72 | 6.47 | 288,347 |
| ALOY | 9.98▼ | -0.74 (-6.90%) | 10.70 | 9.666 | 1,598,861 |
| AMAX | 7.66▼ | -0.0852 (-1.10%) | 7.73 | 7.66 | 26,747 |
| AMGN | 353.16▼ | -0.77 (-0.22%) | 354.76 | 348.515 | 2,044,564 |
| AMPH | 19.53▼ | -0.04 (-0.20%) | 19.80 | 18.9796 | 363,470 |
| AMR | 215.92▼ | -1.61 (-0.74%) | 220.30 | 214.27 | 283,404 |
| AMWD | 41.49▼ | -1.02 (-2.40%) | 42.56 | 40.4142 | 263,291 |
| AMZD | 11.06▲ | +0.20 (+1.84%) | 11.0802 | 10.7997 | 14,427,185 |
| ANDG | 26.04▼ | -0.03 (-0.12%) | 26.77 | 25.255 | 229,574 |
| ANIP | 74.14▲ | +0.07 (+0.09%) | 74.975 | 73.53 | 180,680 |
| ANRO | 20.82▲ | +0.15 (+0.73%) | 21.55 | 20.27 | 211,239 |
| AOMR | 8.27▼ | -0.04 (-0.48%) | 8.40 | 8.21 | 57,640 |
| AOUT | 9.04▲ | +0.01 (+0.11%) | 9.085 | 8.80 | 36,590 |
| APPF | 158.63▲ | +0.06 (+0.04%) | 164.34 | 158.04 | 330,863 |
| ARCB | 95.13▼ | -0.64 (-0.67%) | 96.425 | 93.90 | 219,424 |
| ARDT | 8.78 | +0.00 (+0.00%) | 8.975 | 8.72 | 242,908 |
| ARDX | 5.69▲ | +0.05 (+0.89%) | 5.80 | 5.51 | 2,904,560 |
| ARES | 107.92▲ | +1.42 (+1.33%) | 109.46 | 104.935 | 2,295,624 |
| ARKO | 5.51▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 995,234 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARX | 13.23▲ | +0.32 (+2.48%) | 13.40 | 12.885 | 1,326,052 |
| ASA | 56.68▼ | -3.10 (-5.19%) | 60.42 | 56.68 | 63,167 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| AUDC | 8.54▼ | -0.13 (-1.50%) | 8.7699 | 8.53 | 82,013 |
| AVAH | 6.61▼ | -0.01 (-0.15%) | 6.715 | 6.505 | 1,075,990 |
| AVDV | 97.24▼ | -2.05 (-2.06%) | 98.95 | 97.185 | 778,144 |
| AVEM | 78.73▼ | -2.77 (-3.40%) | 80.39 | 78.70 | 1,878,085 |
| AVGG | 20.45▼ | -1.27 (-5.85%) | 21.40 | 20.45 | 113,083 |
| AVGV | 76.64▼ | -1.15 (-1.48%) | 77.52 | 76.61 | 17,599 |
| AVIV | 72.93▼ | -1.42 (-1.91%) | 74.02 | 72.915 | 63,533 |
| AVNW | 23.75▼ | -1.14 (-4.58%) | 25.98 | 23.57 | 122,994 |
| AVO | 13.60▲ | +0.31 (+2.33%) | 13.73 | 13.045 | 835,512 |
| AVTR | 7.67▼ | -0.02 (-0.26%) | 7.84 | 7.55 | 7,377,536 |
| AVUV | 110.34▼ | -0.39 (-0.35%) | 111.44 | 109.93 | 1,173,009 |
| AXTI | 58.51▼ | -8.84 (-13.13%) | 67.68 | 58.02 | 9,912,102 |
| AZN | 183.40▼ | -3.74 (-2.00%) | 186.81 | 182.79 | 1,841,984 |
| AZO | 3,395.97▲ | +9.8301 (+0.29%) | 3,435.26 | 3,370.96 | 116,486 |
| BA | 194.36▼ | -5.25 (-2.63%) | 198.2389 | 194.27 | 5,771,988 |
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 28,476 |
| BAIV | 23.10▼ | -0.335 (-1.43%) | 23.43 | 23.10 | 38,506 |
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BANL | 0.8172▲ | +0.0122 (+1.52%) | 0.83 | 0.765 | 273,481 |
| BCML | 29.22▲ | +0.14 (+0.48%) | 29.33 | 28.76 | 15,678 |
| BDJ | 8.67▼ | -0.13 (-1.48%) | 8.77 | 8.665 | 361,303 |
| BGB | 11.20▼ | -0.10 (-0.88%) | 11.31 | 11.1401 | 97,611 |
| BGY | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 291,699 |
| BHC | 5.12▲ | +0.04 (+0.79%) | 5.255 | 5.01 | 1,351,059 |
| BIDU | 109.91▼ | -5.69 (-4.92%) | 112.92 | 109.353 | 1,738,353 |
| BIIB | 191.06▲ | +1.88 (+0.99%) | 192.275 | 188.355 | 879,045 |
| BIRK | 35.22▼ | -1.15 (-3.16%) | 36.91 | 35.04 | 1,738,848 |
| BITU | 11.93▼ | -0.84 (-6.58%) | 12.41 | 11.78 | 3,853,798 |
| BIV | 76.52▼ | -0.55 (-0.71%) | 76.91 | 76.505 | 2,816,860 |
| BIYA | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.40 | 43,831 |
| BKH | 68.47▼ | -0.38 (-0.55%) | 69.295 | 68.24 | 722,468 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BLCV | 35.96▼ | -0.51 (-1.40%) | 36.345 | 35.94 | 15,244 |
| BLSH | 36.44▼ | -0.99 (-2.64%) | 37.74 | 36.02 | 1,378,827 |
| BLTE | 149.18▼ | -5.86 (-3.78%) | 155.94 | 148.81 | 150,249 |
| BMNR | 19.47▼ | -1.77 (-8.33%) | 20.72 | 19.45 | 45,544,042 |
| BNL | 18.67▲ | +0.04 (+0.21%) | 18.87 | 18.58 | 1,371,299 |
| BOIL | 16.45▼ | -0.10 (-0.60%) | 17.205 | 16.3299 | 10,996,338 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BROS | 48.02▼ | -3.31 (-6.45%) | 50.655 | 47.95 | 3,347,679 |
| BSAC | 31.85▼ | -0.61 (-1.88%) | 32.49 | 31.645 | 246,699 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 524,526 |
| BSJS | 21.57▼ | -0.095 (-0.44%) | 21.67 | 21.564 | 109,790 |
| BSV | 78.01▼ | -0.24 (-0.31%) | 78.1887 | 77.9901 | 2,315,114 |
| BSVO | 25.33▼ | -0.03 (-0.12%) | 25.5599 | 25.18 | 104,964 |
| BTAI | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.35 | 526,072 |
| BTF | 19.0415▼ | -0.8887 (-4.46%) | 19.36 | 18.93 | 10,111 |