Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.08▲ | +0.12 (+0.10%) | 115.76 | 113.34 | 1,922,901 |
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| AAP | 55.13▼ | -2.82 (-4.87%) | 57.3099 | 54.125 | 3,416,235 |
| AAPB | 39.2781▼ | -0.2019 (-0.51%) | 40.17 | 39.1201 | 58,452 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABTC | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 9,201,590 |
| ACB | 3.46 | +0.00 (+0.00%) | 3.535 | 3.43 | 458,291 |
| ACFN | 16.99▼ | -0.47 (-2.69%) | 17.5276 | 16.92 | 6,466 |
| ACGL | 95.37▼ | -0.93 (-0.97%) | 96.63 | 95.22 | 2,072,449 |
| ACRS | 4.51▼ | -0.01 (-0.22%) | 4.615 | 4.47 | 718,192 |
| ACVA | 5.97▲ | +0.02 (+0.34%) | 6.18 | 5.9122 | 2,210,133 |
| ADCT | 3.51▲ | +0.12 (+3.54%) | 3.53 | 3.385 | 793,900 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADIL | 2.24▲ | +0.16 (+7.69%) | 2.28 | 1.9501 | 175,306 |
| AEM | 180.57▲ | +4.66 (+2.65%) | 181.48 | 178.26 | 1,432,062 |
| AENT | 6.30▲ | +0.14 (+2.27%) | 6.7599 | 6.27 | 17,505 |
| AER | 140.19▲ | +1.57 (+1.13%) | 141.4605 | 139.36 | 928,660 |
| AEXA | 11.42▲ | +0.04 (+0.35%) | 11.485 | 11.31 | 80,263 |
| AFCG | 3.64▲ | +0.025 (+0.69%) | 3.65 | 3.50 | 226,583 |
| AFG | 135.73▼ | -0.96 (-0.70%) | 136.6925 | 135.49 | 200,138 |
| AFL | 116.82▼ | -1.04 (-0.88%) | 117.76 | 116.46 | 1,792,998 |
| AFYA | 14.06▲ | +0.06 (+0.43%) | 14.205 | 13.95 | 89,945 |
| AGI | 40.24▲ | +1.90 (+4.96%) | 40.3351 | 39.32 | 2,249,153 |
| AGIG | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.14 | 81,406 |
| AGIO | 28.33▲ | +0.19 (+0.68%) | 28.46 | 27.51 | 880,721 |
| AGQ | 119.04▲ | +4.23 (+3.68%) | 119.15 | 115.33 | 2,761,060 |
| AGYS | 79.25▼ | -0.59 (-0.74%) | 80.00 | 77.38 | 350,627 |
| AGZ | 109.105▲ | +0.125 (+0.11%) | 109.15 | 109.05 | 9,413 |
| AIPI | 38.73▲ | +0.24 (+0.62%) | 38.7999 | 38.52 | 330,921 |
| AIQ | 65.20▲ | +2.39 (+3.81%) | 65.31 | 64.12 | 2,332,393 |
| AIVI | 58.031▲ | +0.746 (+1.30%) | 58.06 | 57.9202 | 934 |
| ALAB | 318.72▲ | +11.84 (+3.86%) | 321.99 | 290.50 | 7,928,750 |
| ALC | 67.70▼ | -0.08 (-0.12%) | 68.265 | 67.24 | 2,125,036 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALRS | 28.84▲ | +0.79 (+2.82%) | 28.88 | 28.295 | 140,794 |
| ALTI | 3.13▼ | -0.17 (-5.15%) | 3.585 | 3.065 | 531,412 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMGN | 335.94▼ | -3.36 (-0.99%) | 342.494 | 335.20 | 1,691,562 |
| AMZU | 42.43▼ | -0.34 (-0.79%) | 43.70 | 41.425 | 1,856,802 |
| AMZY | 12.14▼ | -0.02 (-0.16%) | 12.25 | 12.015 | 379,024 |
| ANIK | 14.89▲ | +0.01 (+0.07%) | 15.03 | 14.57 | 56,074 |
| ANY | 1.86▼ | -0.03 (-1.59%) | 1.97 | 1.83 | 133,436 |
| APT | 6.05▼ | -0.22 (-3.51%) | 6.51 | 6.05 | 79,935 |
| APUE | 45.99▲ | +0.33 (+0.72%) | 46.05 | 45.8416 | 107,902 |
| ARCT | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.09 | 331,212 |
| AROW | 37.43▲ | +0.61 (+1.66%) | 37.80 | 36.5545 | 122,513 |
| ARR | 16.92▲ | +0.35 (+2.11%) | 16.93 | 16.65 | 2,562,760 |
| ASAN | 6.58▼ | -0.04 (-0.60%) | 6.60 | 6.31 | 4,588,108 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| ASIC | 20.14▼ | -0.51 (-2.47%) | 21.10 | 20.14 | 69,435 |
| ASMH | 110.65▼ | -0.264 (-0.24%) | 111.39 | 110.25 | 1,842 |
| ASND | 239.65▼ | -7.40 (-3.00%) | 245.23 | 234.75 | 522,949 |
| ASTE | 50.77▲ | +2.19 (+4.51%) | 50.80 | 49.22 | 151,037 |
| ASTH | 38.54▲ | +0.69 (+1.82%) | 39.4799 | 38.13 | 431,688 |
| ASUR | 8.79▲ | +0.11 (+1.27%) | 8.86 | 8.58 | 107,266 |
| ATAT | 32.91▼ | -0.93 (-2.75%) | 34.75 | 32.73 | 2,512,675 |
| ATCH | 0.2221▼ | -0.0026 (-1.16%) | 0.2289 | 0.2188 | 1,246,834 |
| ATCX | 4.43▼ | -0.01 (-0.23%) | 4.73 | 4.36 | 23,774 |
| ATHR | 3.65▲ | +0.04 (+1.11%) | 3.65 | 3.50 | 6,641 |
| ATNM | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 79,101 |
| ATO | 177.72▼ | -0.09 (-0.05%) | 178.85 | 176.12 | 1,150,363 |
| AUB | 38.20▲ | +0.64 (+1.70%) | 38.38 | 37.68 | 839,965 |
| AVBH | 30.46▲ | +0.55 (+1.84%) | 30.905 | 30.22 | 167,619 |
| AVES | 68.48▲ | +2.20 (+3.32%) | 68.57 | 68.11 | 76,318 |
| AVGE | 99.06▲ | +1.33 (+1.36%) | 99.1425 | 98.29 | 60,732 |
| AVLN | 26.70▼ | -2.14 (-7.42%) | 29.7999 | 26.325 | 367,832 |
| BAH | 79.91▲ | +1.23 (+1.56%) | 81.10 | 78.465 | 2,060,535 |
| BAI | 50.00▲ | +2.19 (+4.58%) | 50.14 | 49.21 | 3,451,688 |
| BAIV | 25.3128▲ | +0.0078 (+0.03%) | 25.42 | 25.3128 | 6,267 |
| BATRA | 53.49▲ | +0.39 (+0.73%) | 53.87 | 53.255 | 50,750 |
| BBBI | 51.36▲ | +0.16 (+0.31%) | 51.389 | 51.3018 | 22,340 |
| BBH | 183.9807▼ | -0.7758 (-0.42%) | 185.73 | 183.9807 | 2,086 |
| BBLU | 16.63▲ | +0.013 (+0.08%) | 16.69 | 16.57 | 113,280 |
| BBT | 29.22▲ | +0.44 (+1.53%) | 29.30 | 28.81 | 654,665 |
| BBW | 37.67▲ | +0.70 (+1.89%) | 38.12 | 37.10 | 242,060 |
| BCPC | 161.50▼ | -0.25 (-0.15%) | 163.25 | 160.89 | 143,916 |
| BCS | 24.53▲ | +0.70 (+2.94%) | 24.645 | 24.2751 | 3,896,624 |
| BCV | 25.85▲ | +0.42 (+1.65%) | 26.00 | 25.788 | 26,903 |
| BDC | 109.10▲ | +3.07 (+2.90%) | 109.405 | 107.495 | 383,051 |
| BDYN | 27.574▲ | +0.2158 (+0.79%) | 27.66 | 27.47 | 467,603 |
| BGB | 11.34 | +0.00 (+0.00%) | 11.39 | 11.30 | 122,667 |
| BGH | 14.04▲ | +0.05 (+0.36%) | 14.08 | 14.00 | 87,183 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BIPC | 42.00▼ | -0.15 (-0.36%) | 42.79 | 41.35 | 1,147,515 |
| BITI | 23.03▼ | -0.02 (-0.09%) | 23.10 | 22.3572 | 1,399,769 |
| BITU | 14.06▲ | +0.05 (+0.36%) | 14.85 | 13.95 | 2,740,894 |
| BITW | 48.47▲ | +0.04 (+0.08%) | 49.90 | 48.34 | 42,975 |
| BKAG | 41.84▲ | +0.12 (+0.29%) | 41.87 | 41.78 | 139,967 |
| BKD | 13.48▲ | +0.18 (+1.35%) | 13.525 | 13.30 | 2,012,461 |
| BKDV | 32.88▲ | +0.19 (+0.58%) | 32.93 | 32.7769 | 238,470 |
| BKSY | 48.77▲ | +0.90 (+1.88%) | 52.09 | 48.26 | 2,399,097 |
| BKU | 47.21▲ | +0.99 (+2.14%) | 47.31 | 46.4801 | 315,424 |
| BLNK | 0.7813▼ | -0.0389 (-4.74%) | 0.8665 | 0.775 | 2,370,442 |
| BMY | 58.03▼ | -1.43 (-2.40%) | 59.78 | 58.03 | 8,027,463 |
| BN | 46.02▲ | +0.65 (+1.43%) | 46.70 | 45.53 | 3,069,879 |
| BNRG | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.58 | 41,168 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |