Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.97▼ | -0.28 (-0.66%) | 42.52 | 41.47 | 3,414,093 |
| AAPD | 10.41▲ | +0.28 (+2.76%) | 10.42 | 10.19 | 6,747,360 |
| AAPL | 329.40▼ | -9.00 (-2.66%) | 337.06 | 328.70 | 37,773,928 |
| AAT | 21.34▼ | -0.29 (-1.34%) | 21.785 | 21.06 | 674,857 |
| AAUB | 51.2795▼ | -0.0155 (-0.03%) | 51.49 | 51.2556 | 1,873 |
| ABCB | 80.46▼ | -0.98 (-1.20%) | 82.06 | 80.22 | 495,802 |
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABEQ | 37.46▼ | -0.18 (-0.48%) | 37.49 | 37.39 | 5,700 |
| ABNB | 156.96▲ | +0.88 (+0.56%) | 158.40 | 153.70 | 4,396,012 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ABT | 100.95▼ | -0.03 (-0.03%) | 101.07 | 99.4805 | 8,048,531 |
| ACCO | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.21 | 598,772 |
| ACLS | 128.69▲ | +4.68 (+3.77%) | 128.88 | 123.29 | 364,262 |
| ACN | 177.12▲ | +2.65 (+1.52%) | 177.77 | 172.11 | 6,296,333 |
| ACNB | 62.81▼ | -0.37 (-0.59%) | 63.40 | 61.93 | 52,554 |
| ACRT | 23.04▼ | -0.075 (-0.32%) | 23.07 | 23.04 | 569 |
| ACT | 46.44▼ | -0.50 (-1.07%) | 46.87 | 46.08 | 322,703 |
| ADBT | 0.1058▼ | -0.0051 (-4.60%) | 0.1072 | 0.1001 | 7,063,305 |
| ADC | 67.65▲ | +0.35 (+0.52%) | 67.78 | 66.78 | 1,655,757 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADUR | 12.25▼ | -0.06 (-0.49%) | 12.65 | 12.07 | 255,520 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEE | 100.25▲ | +0.86 (+0.87%) | 100.62 | 98.75 | 2,868,515 |
| AEHR | 100.78▲ | +2.29 (+2.33%) | 108.3995 | 98.05 | 2,434,265 |
| AEVA | 13.97▼ | -0.30 (-2.10%) | 14.94 | 13.74 | 2,004,339 |
| AG | 18.08▲ | +0.13 (+0.72%) | 18.11 | 17.6001 | 11,227,198 |
| AGCO | 116.16▼ | -1.45 (-1.23%) | 118.5391 | 116.115 | 878,534 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGYS | 96.34▼ | -0.76 (-0.78%) | 98.135 | 94.44 | 235,589 |
| AIO | 25.18▲ | +0.19 (+0.76%) | 25.24 | 24.90 | 134,267 |
| AIPI | 37.51▲ | +0.09 (+0.24%) | 37.6417 | 37.3947 | 264,098 |
| AIPO | 28.55▲ | +0.37 (+1.31%) | 28.8325 | 28.45 | 1,114,937 |
| AIRJ | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.94 | 891,072 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| AKR | 19.20▼ | -0.06 (-0.31%) | 19.37 | 19.11 | 1,121,230 |
| ALGT | 77.03▲ | +0.48 (+0.63%) | 77.90 | 75.33 | 464,181 |
| ALLE | 155.43▲ | +0.05 (+0.03%) | 156.62 | 154.115 | 1,125,941 |
| ALLT | 8.44▼ | -0.09 (-1.06%) | 8.65 | 8.34 | 213,387 |
| ALMU | 12.75▼ | -0.01 (-0.08%) | 13.2343 | 12.36 | 328,105 |
| ALRM | 53.84▲ | +0.07 (+0.13%) | 53.96 | 53.145 | 330,430 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| AMLX | 29.28▼ | -0.57 (-1.91%) | 30.10 | 28.99 | 1,177,757 |
| AMZD | 8.84▼ | -0.015 (-0.17%) | 8.8901 | 8.765 | 9,091,178 |
| ANGH | 3.7993▲ | +0.0086 (+0.23%) | 3.7993 | 3.7993 | 499 |
| ANPA | 2.02▲ | +0.07 (+3.59%) | 2.1158 | 1.95 | 14,961 |
| APLY | 11.625▼ | -0.305 (-2.56%) | 11.85 | 11.625 | 85,800 |
| APPF | 195.82▼ | -2.09 (-1.06%) | 199.07 | 191.57 | 330,408 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARCC | 19.36▲ | +0.23 (+1.20%) | 19.48 | 19.13 | 4,640,459 |
| ARGX | 970.66▼ | -1.59 (-0.16%) | 974.245 | 956.25 | 311,050 |
| ARRY | 3.99▲ | +0.16 (+4.18%) | 4.03 | 3.905 | 8,199,574 |
| AS | 27.24▼ | -0.38 (-1.38%) | 27.78 | 26.93 | 6,044,277 |
| ASEA | 21.20▼ | -0.15 (-0.70%) | 21.25 | 21.13 | 14,400 |
| ASML | 1,834.39▲ | +62.98 (+3.56%) | 1,841.7653 | 1,800.40 | 1,656,248 |
| ASX | 45.31▲ | +1.52 (+3.47%) | 45.745 | 43.485 | 8,165,438 |
| ATLQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.96 | 1,123 |
| AUPH | 16.42▼ | -0.10 (-0.61%) | 16.48 | 16.16 | 734,595 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AVDE | 90.74▼ | -0.52 (-0.57%) | 90.95 | 90.22 | 1,548,455 |
| AVDV | 109.36▼ | -0.50 (-0.46%) | 109.90 | 108.81 | 622,698 |
| AVL | 36.58▲ | +1.13 (+3.19%) | 37.905 | 36.34 | 1,218,236 |
| AVMV | 77.06▼ | -0.25 (-0.32%) | 77.335 | 76.7401 | 71,217 |
| AVR | 7.59▼ | -0.15 (-1.94%) | 7.84 | 7.525 | 782,364 |
| AWRE | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.10 | 34,914 |
| AXS | 95.24▲ | +0.79 (+0.84%) | 95.345 | 94.06 | 824,990 |
| AXTA | 32.64▼ | -0.04 (-0.12%) | 32.72 | 32.36 | 1,422,113 |
| AZTA | 34.28▲ | +0.03 (+0.09%) | 34.45 | 33.66 | 813,906 |
| BANC | 17.30▼ | -0.36 (-2.04%) | 17.775 | 17.225 | 1,968,700 |
| BANR | 67.47▼ | -0.70 (-1.03%) | 68.545 | 67.16 | 278,679 |
| BATRK | 53.98▼ | -0.31 (-0.57%) | 54.245 | 53.62 | 543,889 |
| BBD | 3.36▲ | +0.01 (+0.30%) | 3.37 | 3.30 | 33,245,797 |
| BBIO | 65.97▼ | -0.64 (-0.96%) | 67.16 | 65.82 | 3,556,516 |
| BBN | 14.39▲ | +0.07 (+0.49%) | 14.43 | 14.30 | 358,699 |
| BBOT | 3.92▲ | +0.11 (+2.89%) | 4.02 | 3.80 | 537,350 |
| BBP | 106.2864▲ | +1.2696 (+1.21%) | 106.44 | 104.81 | 21,210 |
| BCRX | 8.27▼ | -0.20 (-2.36%) | 8.50 | 8.22 | 5,006,080 |
| BCS | 24.49▼ | -0.12 (-0.49%) | 24.535 | 24.22 | 3,829,435 |
| BDVL | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.06 | 250,700 |
| BDYN | 27.8896▼ | -0.0313 (-0.11%) | 27.97 | 27.78 | 441,707 |
| BEEM | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 253,812 |
| BEEX | 27.2979▲ | +0.0079 (+0.03%) | 27.30 | 27.24 | 215,375 |
| BETA | 22.44▼ | -0.44 (-1.92%) | 23.9181 | 22.065 | 2,247,199 |
| BFAM | 63.79▲ | +0.06 (+0.09%) | 64.655 | 62.99 | 835,948 |
| BFLX | 25.78▼ | -0.03 (-0.12%) | 25.85 | 25.64 | 355,434 |
| BFRZ | 27.08▼ | -0.01 (-0.04%) | 27.17 | 27.06 | 20,900 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BHK | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.2301 | 410,983 |
| BJ | 95.49▼ | -1.32 (-1.36%) | 96.77 | 93.725 | 2,096,369 |
| BJDX | 0.939▼ | -0.0209 (-2.18%) | 0.97 | 0.9262 | 249,943 |
| BKD | 10.98▼ | -0.06 (-0.54%) | 11.13 | 10.79 | 4,475,917 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BLGR | 32.8651▲ | +0.0051 (+0.02%) | 32.965 | 32.82 | 30,766 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLSH | 35.68▼ | -0.31 (-0.86%) | 36.825 | 35.37 | 829,067 |
| BLTE | 166.66▲ | +0.73 (+0.44%) | 169.5189 | 164.41 | 138,673 |
| BLUC | 32.04▼ | -0.02 (-0.06%) | 32.10 | 31.97 | 50,257 |