Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.05▼ | -0.59 (-4.67%) | 12.63 | 12.01 | 1,743,741 |
| ABEO | 5.29▼ | -0.11 (-2.04%) | 5.40 | 5.19 | 872,868 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACN | 174.47▼ | -1.64 (-0.93%) | 177.08 | 172.30 | 5,481,627 |
| ACT | 46.94▼ | -0.03 (-0.06%) | 47.06 | 46.33 | 286,161 |
| ACWX | 76.27▼ | -0.60 (-0.78%) | 76.72 | 75.89 | 4,984,542 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADNT | 17.10▼ | -0.53 (-3.01%) | 17.585 | 17.10 | 1,004,589 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| AER | 146.51▼ | -2.70 (-1.81%) | 148.18 | 145.21 | 1,113,987 |
| AFG | 138.18▼ | -0.04 (-0.03%) | 139.12 | 137.56 | 328,336 |
| AFOS | 44.813▼ | -0.594 (-1.31%) | 44.93 | 44.695 | 12,400 |
| AGGM | 99.556▼ | -0.484 (-0.48%) | 99.645 | 99.49 | 176,739 |
| AGIO | 33.42▲ | +0.84 (+2.58%) | 34.115 | 32.35 | 861,093 |
| AGIX | 47.28▼ | -0.82 (-1.70%) | 47.63 | 46.84 | 82,700 |
| AGNG | 36.917▲ | +0.031 (+0.08%) | 36.925 | 36.74 | 7,100 |
| AHCO | 5.65▲ | +0.01 (+0.18%) | 5.71 | 5.53 | 1,589,531 |
| AIBU | 69.834▼ | -2.336 (-3.24%) | 70.23 | 68.81 | 5,300 |
| AIN | 60.08▼ | -0.90 (-1.48%) | 61.54 | 60.01 | 207,696 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIP | 23.12▼ | -0.77 (-3.22%) | 23.702 | 22.54 | 659,679 |
| AIPO | 28.18▼ | -0.66 (-2.29%) | 28.70 | 27.99 | 953,941 |
| AIRO | 6.97▼ | -0.27 (-3.73%) | 7.16 | 6.96 | 240,811 |
| AIRS | 1.88▼ | -0.08 (-4.08%) | 1.9604 | 1.8534 | 788,447 |
| AIYY | 7.26▼ | -0.18 (-2.42%) | 7.30 | 7.14 | 115,200 |
| AKTX | 9.81▲ | +0.055 (+0.56%) | 10.975 | 9.69 | 82,006 |
| ALLW | 28.66▼ | -0.495 (-1.70%) | 28.88 | 28.60 | 641,593 |
| ALLY | 38.19▼ | -0.60 (-1.55%) | 38.75 | 38.06 | 3,372,842 |
| ALRM | 53.77▲ | +0.39 (+0.73%) | 53.85 | 52.24 | 292,218 |
| ALT | 2.96▼ | -0.10 (-3.27%) | 3.07 | 2.95 | 3,309,272 |
| ALTO | 3.67▼ | -0.06 (-1.61%) | 3.72 | 3.60 | 889,125 |
| AMAT | 486.76▲ | +1.76 (+0.36%) | 487.45 | 471.38 | 6,092,091 |
| AMCR | 42.79▲ | +0.28 (+0.66%) | 43.015 | 42.00 | 2,654,773 |
| AMLP | 52.93▼ | -0.12 (-0.23%) | 53.50 | 52.62 | 1,408,762 |
| AMR | 175.54▲ | +1.11 (+0.64%) | 176.00 | 171.835 | 223,867 |
| AMWL | 13.44▲ | +0.01 (+0.07%) | 13.83 | 13.28 | 92,127 |
| ANF | 134.18▼ | -1.53 (-1.13%) | 137.125 | 133.60 | 1,258,761 |
| ANGX | 4.57▼ | -0.23 (-4.79%) | 4.7489 | 4.55 | 1,427,265 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| AOS | 58.38▼ | -0.27 (-0.46%) | 58.69 | 57.63 | 1,138,673 |
| APEI | 40.62▼ | -1.045 (-2.51%) | 41.30 | 40.49 | 192,183 |
| APG | 38.35▼ | -0.11 (-0.29%) | 38.739 | 37.745 | 2,597,219 |
| API | 4.15▼ | -0.06 (-1.43%) | 4.20 | 4.11 | 100,903 |
| ARBK | 2.26▼ | -0.08 (-3.42%) | 2.3478 | 2.24 | 8,283 |
| ARCI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 10 |
| ARCO | 7.14▼ | -0.10 (-1.38%) | 7.25 | 7.095 | 1,527,484 |
| ARE | 48.66▼ | -1.27 (-2.54%) | 49.90 | 47.865 | 1,860,014 |
| ARKR | 4.47▼ | -0.04 (-0.89%) | 4.50 | 4.46 | 987 |
| ARMG | 20.19▼ | -4.29 (-17.52%) | 23.90 | 19.5075 | 2,648,453 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ARQT | 27.33▲ | +0.41 (+1.52%) | 27.55 | 26.43 | 2,511,294 |
| ARRY | 3.83▼ | -0.20 (-4.96%) | 4.015 | 3.77 | 6,573,730 |
| ARXS | 48.44▼ | -1.68 (-3.35%) | 49.615 | 48.23 | 847,111 |
| ASEA | 21.35▼ | -0.02 (-0.09%) | 21.42 | 21.31 | 12,900 |
| ASM | 5.61▼ | -0.33 (-5.56%) | 5.745 | 5.555 | 3,079,583 |
| ASMU | 31.14▲ | +0.98 (+3.25%) | 31.57 | 30.02 | 30,200 |
| ASR | 243.96▲ | +0.75 (+0.31%) | 246.77 | 241.76 | 69,616 |
| ASTE | 41.11▼ | -0.17 (-0.41%) | 41.485 | 40.55 | 138,368 |
| ASTS | 61.00▼ | -0.81 (-1.31%) | 62.28 | 60.27 | 7,469,230 |
| ATEX | 81.75▲ | +0.33 (+0.41%) | 83.465 | 79.07 | 188,794 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVDE | 91.26▼ | -0.52 (-0.57%) | 91.74 | 90.91 | 1,390,691 |
| AVGG | 21.83▼ | -0.42 (-1.89%) | 22.60 | 21.555 | 201,476 |
| AVGU | 27.849▼ | -0.581 (-2.04%) | 28.86 | 27.481 | 109,300 |
| AVLV | 91.08▼ | -0.76 (-0.83%) | 91.63 | 91.02 | 1,192,792 |
| AXIL | 6.21▼ | -0.06 (-0.96%) | 6.37 | 6.06 | 12,000 |
| AXP | 306.33▼ | -2.56 (-0.83%) | 308.8844 | 304.185 | 3,546,207 |
| AZZ | 135.13▼ | -2.04 (-1.49%) | 136.89 | 134.51 | 223,610 |
| B | 41.09▼ | -1.79 (-4.17%) | 41.72 | 40.60 | 9,529,678 |
| BABX | 16.63▼ | -0.30 (-1.77%) | 17.04 | 16.63 | 473,882 |
| BAI | 46.76▼ | -0.78 (-1.64%) | 47.2695 | 45.95 | 4,117,056 |
| BANR | 68.17▼ | -0.86 (-1.25%) | 69.005 | 67.985 | 238,245 |
| BBAI | 2.66▼ | -0.14 (-5.00%) | 2.77 | 2.66 | 12,395,972 |
| BBGI | 14.59▼ | -0.70 (-4.58%) | 15.62 | 13.70 | 60,782 |
| BBN | 14.32▼ | -0.15 (-1.04%) | 14.44 | 14.30 | 302,050 |
| BBVA | 28.80▼ | -0.07 (-0.24%) | 28.99 | 28.59 | 2,173,392 |
| BC | 66.13▼ | -1.06 (-1.58%) | 67.12 | 65.38 | 805,047 |
| BCAX | 18.80▼ | -0.41 (-2.13%) | 19.26 | 18.59 | 775,255 |
| BCO | 104.75▼ | -2.07 (-1.94%) | 107.85 | 102.07 | 426,952 |
| BCRX | 8.47▼ | -0.12 (-1.40%) | 8.66 | 8.335 | 4,354,120 |
| BCSF | 11.13▲ | +0.05 (+0.45%) | 11.22 | 10.96 | 564,103 |
| BCX | 11.98▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 174,748 |
| BDC | 109.82▼ | -2.63 (-2.34%) | 112.18 | 106.3701 | 397,068 |
| BELFB | 248.07▼ | -4.62 (-1.83%) | 254.55 | 243.4101 | 170,352 |
| BETE | 41.037▼ | -0.289 (-0.70%) | 41.31 | 41.035 | 900 |
| BFS | 30.21▲ | +0.21 (+0.70%) | 30.47 | 29.905 | 155,985 |
| BFST | 30.67▼ | -0.19 (-0.62%) | 30.95 | 30.64 | 217,088 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGS | 3.06▼ | -0.04 (-1.29%) | 3.16 | 3.06 | 1,791,853 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BHC | 5.77▲ | +0.08 (+1.41%) | 5.845 | 5.595 | 1,504,459 |
| BIB | 115.63▲ | +1.2101 (+1.06%) | 116.57 | 112.94 | 10,000 |
| BIT | 11.14▼ | -0.09 (-0.80%) | 11.275 | 11.13 | 533,736 |
| BITU | 15.13▼ | -0.24 (-1.56%) | 15.49 | 14.81 | 3,916,112 |
| BIYA | 2.03▼ | -0.08 (-3.79%) | 2.125 | 2.00 | 40,086 |
| BIZD | 12.87▼ | -0.04 (-0.31%) | 12.92 | 12.765 | 2,583,784 |
| BKD | 11.04▼ | -0.07 (-0.63%) | 11.164 | 10.915 | 3,731,065 |
| BKEM | 30.627▼ | -0.349 (-1.13%) | 30.66 | 30.49 | 8,400 |