Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.08▼ | -1.41 (-3.40%) | 41.26 | 39.49 | 5,699,898 |
| AAP | 41.62▼ | -0.26 (-0.62%) | 41.71 | 40.67 | 1,101,400 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABCB | 78.10▼ | -0.82 (-1.04%) | 78.39 | 77.17 | 449,900 |
| ABEQ | 38.28▼ | -0.03 (-0.08%) | 38.37 | 38.112 | 6,200 |
| ABSI | 8.74▼ | -0.36 (-3.96%) | 9.12 | 8.62 | 3,549,054 |
| ABVX | 87.98▲ | +1.76 (+2.04%) | 89.38 | 85.88 | 1,126,529 |
| ACCL | 2.69▼ | -0.01 (-0.37%) | 2.69 | 2.62 | 3,170 |
| ACET | 4.89▼ | -0.22 (-4.31%) | 5.27 | 4.8001 | 357,656 |
| ACM | 58.35▼ | -1.04 (-1.75%) | 59.54 | 57.56 | 1,302,600 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ACYN | 20.74▼ | -0.05 (-0.24%) | 20.78 | 20.72 | 2,504,388 |
| ADDS | 25.42▼ | -0.54 (-2.08%) | 25.48 | 25.40 | 3,455 |
| ADNT | 17.57▼ | -0.47 (-2.61%) | 17.925 | 17.09 | 908,919 |
| AEBI | 11.08▼ | -0.16 (-1.42%) | 11.17 | 10.96 | 285,347 |
| AFL | 118.21▲ | +1.77 (+1.52%) | 118.27 | 115.75 | 1,737,200 |
| AGIG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 109,300 |
| AGNT | 3.73▲ | +0.15 (+4.19%) | 3.74 | 3.53 | 1,939,231 |
| AGOX | 32.81▼ | -0.12 (-0.36%) | 33.08 | 32.7301 | 10,791 |
| AGZD | 22.5722▲ | +0.0022 (+0.01%) | 22.68 | 22.528 | 257,521 |
| AII | 27.55▲ | +0.06 (+0.22%) | 27.635 | 26.86 | 358,285 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIOK | 4.29▼ | -1.11 (-20.56%) | 5.40 | 4.20 | 111,346 |
| AIRG | 4.05▼ | -0.17 (-4.03%) | 4.255 | 3.99 | 65,093 |
| AJG | 237.04▲ | +4.14 (+1.78%) | 238.82 | 231.86 | 1,005,800 |
| ALB | 97.97▲ | +0.32 (+0.33%) | 100.76 | 96.01 | 3,215,100 |
| ALIT | 8.99▼ | -0.21 (-2.28%) | 9.255 | 8.83 | 405,932 |
| ALK | 35.73▼ | -2.08 (-5.50%) | 37.42 | 35.63 | 4,002,200 |
| ALLE | 152.50▼ | -0.67 (-0.44%) | 152.93 | 150.70 | 1,160,926 |
| ALLO | 1.30▲ | +0.01 (+0.78%) | 1.308 | 1.22 | 7,736,868 |
| ALLW | 28.8404▼ | -0.1296 (-0.45%) | 28.855 | 28.655 | 493,433 |
| ALMS | 6.06▼ | -0.50 (-7.62%) | 6.55 | 6.015 | 2,294,716 |
| ALRS | 30.68▼ | -0.31 (-1.00%) | 31.00 | 30.435 | 131,678 |
| ALSN | 110.70▼ | -0.92 (-0.82%) | 111.885 | 109.20 | 506,216 |
| AMAL | 46.52▼ | -0.37 (-0.79%) | 46.825 | 45.16 | 204,050 |
| AMBP | 4.33▼ | -0.01 (-0.23%) | 4.33 | 4.23 | 2,511,075 |
| AMBQ | 51.55▼ | -4.31 (-7.72%) | 54.39 | 49.612 | 458,373 |
| AMD | 570.82▼ | -34.71 (-5.73%) | 591.88 | 567.00 | 22,070,500 |
| AMDG | 114.902▼ | -14.973 (-11.53%) | 123.30 | 113.85 | 18,700 |
| AMDL | 68.01▼ | -8.71 (-11.35%) | 73.2795 | 66.91 | 1,961,406 |
| AMKR | 44.82▼ | -2.79 (-5.86%) | 46.76 | 44.31 | 3,025,200 |
| AMLX | 27.03▲ | +0.18 (+0.67%) | 27.77 | 26.46 | 1,166,178 |
| AMPH | 26.08▲ | +0.03 (+0.12%) | 26.57 | 25.89 | 364,655 |
| AMPY | 4.34▼ | -0.27 (-5.86%) | 4.62 | 4.34 | 460,771 |
| AMRC | 20.11▼ | -0.78 (-3.73%) | 20.50 | 19.89 | 631,900 |
| ANAB | 46.67▲ | +1.08 (+2.37%) | 47.235 | 45.00 | 494,171 |
| ANGO | 11.05▲ | +0.15 (+1.38%) | 11.48 | 10.73 | 1,589,700 |
| ANGX | 3.53▼ | -0.20 (-5.36%) | 3.69 | 3.51 | 1,669,625 |
| ANNX | 3.67▼ | -0.16 (-4.18%) | 3.85 | 3.66 | 4,002,252 |
| AOD | 10.07▼ | -0.15 (-1.47%) | 10.2165 | 10.07 | 271,782 |
| AON | 275.35▲ | +0.64 (+0.23%) | 277.25 | 272.04 | 1,699,600 |
| APC | 15.85▼ | -0.23 (-1.43%) | 16.215 | 15.66 | 92,446 |
| APD | 292.53▲ | +3.57 (+1.24%) | 292.86 | 288.86 | 1,046,600 |
| APEI | 48.35▼ | -0.08 (-0.17%) | 48.41 | 47.46 | 251,632 |
| APH | 82.69▼ | -3.20 (-3.73%) | 85.58 | 82.29 | 9,270,060 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| APO | 113.39▼ | -2.89 (-2.49%) | 116.65 | 111.41 | 4,647,100 |
| APP | 262.19▼ | -10.09 (-3.71%) | 273.00 | 261.00 | 4,296,140 |
| APUE | 47.38▼ | -0.56 (-1.17%) | 47.79 | 47.20 | 76,274 |
| AQST | 4.61▼ | -0.06 (-1.28%) | 4.73 | 4.57 | 1,599,200 |
| AR | 36.63▼ | -0.91 (-2.42%) | 37.68 | 36.51 | 3,054,811 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARIA | 24.67▼ | -1.2959 (-4.99%) | 25.57 | 24.61 | 1,044 |
| ARMH | 10.25▼ | -0.72 (-6.56%) | 10.69 | 10.25 | 13,100 |
| ARMK | 54.75▼ | -0.03 (-0.05%) | 55.11 | 54.01 | 2,132,687 |
| ARQ | 1.93▼ | -0.04 (-2.03%) | 1.97 | 1.89 | 225,100 |
| ASH | 71.32▼ | -1.33 (-1.83%) | 72.77 | 70.39 | 459,000 |
| ASIC | 26.18▲ | +0.27 (+1.04%) | 26.22 | 25.58 | 42,259 |
| ASTL | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.205 | 563,071 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ATAT | 32.62▼ | -0.12 (-0.37%) | 32.99 | 32.49 | 675,796 |
| ATCH | 0.1637▼ | -0.003 (-1.80%) | 0.1668 | 0.161 | 1,099,556 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATEN | 27.05▼ | -1.44 (-5.05%) | 28.17 | 26.81 | 775,675 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| ATRA | 9.56▲ | +0.255 (+2.74%) | 9.9899 | 9.20 | 39,511 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| AVA | 36.53▲ | +0.31 (+0.86%) | 36.53 | 35.90 | 600,000 |
| AVAH | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.07 | 2,008,329 |
| AVDE | 89.27▼ | -0.78 (-0.87%) | 89.62 | 88.98 | 831,249 |
| AVGE | 98.75▼ | -0.97 (-0.97%) | 99.46 | 98.33 | 58,800 |
| AVL | 34.40▼ | -2.27 (-6.19%) | 35.93 | 33.6419 | 979,264 |
| AVMU | 43.2664▼ | -0.0536 (-0.12%) | 43.2664 | 43.07 | 41,486 |
| AVNW | 19.44▼ | -0.96 (-4.71%) | 20.36 | 19.20 | 134,000 |
| AVS | 8.33▲ | +0.26 (+3.22%) | 8.4093 | 8.15 | 9,725,691 |
| AVUV | 119.19▼ | -1.42 (-1.18%) | 120.09 | 118.46 | 1,370,012 |
| AVXX | 14.97▼ | -1.75 (-10.47%) | 17.30 | 14.875 | 134,800 |
| AWR | 82.45▼ | -0.06 (-0.07%) | 83.44 | 81.915 | 221,686 |
| AWX | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.47 | 2,900 |
| AYA | 25.42▼ | -0.77 (-2.94%) | 25.80 | 24.84 | 1,171,500 |
| AYTU | 1.95▼ | -0.04 (-2.01%) | 2.05 | 1.94 | 30,400 |
| AZN | 162.03▲ | +6.21 (+3.99%) | 162.71 | 158.31 | 3,333,500 |
| BANF | 106.73▼ | -0.04 (-0.04%) | 106.74 | 104.88 | 145,300 |
| BAP | 383.94▲ | +3.25 (+0.85%) | 388.15 | 374.98 | 335,700 |
| BBAR | 12.51▼ | -0.44 (-3.40%) | 12.91 | 12.48 | 784,200 |
| BBLU | 17.59▼ | -0.07 (-0.40%) | 17.64 | 17.55 | 118,900 |
| BBW | 25.18▲ | +0.15 (+0.60%) | 25.24 | 24.50 | 318,500 |
| BCAX | 17.34 | +0.00 (+0.00%) | 17.68 | 17.11 | 1,428,647 |