Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.994▲ | +0.3047 (+0.56%) | 54.994 | 54.994 | 100 |
| ABCS | 31.7703▲ | +0.3969 (+1.27%) | 31.7703 | 31.7099 | 3,097 |
| ABT | 113.29▲ | +1.03 (+0.92%) | 113.38 | 111.63 | 7,824,400 |
| ACDC | 5.52▲ | +0.10 (+1.85%) | 5.71 | 5.445 | 1,775,185 |
| ACI | 18.12▼ | -0.35 (-1.89%) | 18.52 | 17.99 | 6,558,300 |
| ACMR | 64.61▼ | -0.57 (-0.87%) | 66.49 | 63.61 | 1,104,328 |
| ACR | 18.69▲ | +0.04 (+0.21%) | 18.98 | 18.67 | 16,300 |
| ADUR | 11.25▲ | +0.39 (+3.59%) | 11.45 | 10.80 | 177,700 |
| AFYA | 13.95▲ | +0.03 (+0.22%) | 14.10 | 13.85 | 78,228 |
| AGX | 414.12▲ | +7.24 (+1.78%) | 434.00 | 408.51 | 358,500 |
| AIBU | 41.60▲ | +0.756 (+1.85%) | 42.2299 | 40.68 | 12,106 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AIHS | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.22 | 19,334 |
| AIPO | 25.87▼ | -0.06 (-0.23%) | 26.35 | 25.66 | 382,200 |
| AIRT | 23.20▼ | -0.01 (-0.04%) | 23.69 | 23.20 | 2,470 |
| ALAI | 34.78▲ | +0.53 (+1.55%) | 35.03 | 34.40 | 52,448 |
| ALB | 171.22▲ | +2.30 (+1.36%) | 175.21 | 170.81 | 2,196,933 |
| ALCO | 40.33▼ | -0.77 (-1.87%) | 41.37 | 40.18 | 25,598 |
| ALDX | 5.02▼ | -0.13 (-2.52%) | 5.19 | 4.91 | 660,070 |
| ALK | 55.84▼ | -1.24 (-2.17%) | 58.05 | 54.35 | 2,883,400 |
| ALOT | 9.30▼ | -0.01 (-0.11%) | 9.49 | 9.25 | 22,905 |
| ALRG | 27.6855▲ | +0.1785 (+0.65%) | 27.72 | 27.6855 | 117 |
| AMDY | 31.23▼ | -0.38 (-1.20%) | 31.6958 | 30.5249 | 90,618 |
| AMGN | 379.73▲ | +6.37 (+1.71%) | 380.58 | 370.44 | 2,731,996 |
| AMPY | 5.37▲ | +0.20 (+3.87%) | 5.37 | 5.23 | 522,800 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.03 | 1.02 | 15,300 |
| AMZA | 44.80▲ | +0.08 (+0.18%) | 45.5071 | 44.7768 | 49,036 |
| ANET | 139.54▼ | -3.04 (-2.13%) | 142.50 | 136.69 | 9,955,678 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| AOA | 92.91▲ | +0.30 (+0.32%) | 93.23 | 92.66 | 134,985 |
| AOMR | 9.07▼ | -0.07 (-0.77%) | 9.20 | 9.07 | 95,730 |
| APD | 282.39▲ | +4.70 (+1.69%) | 282.815 | 278.62 | 1,896,201 |
| APEI | 44.25▼ | -0.05 (-0.11%) | 45.45 | 43.96 | 231,567 |
| APLD | 31.91▼ | -1.65 (-4.92%) | 33.45 | 30.30 | 24,045,550 |
| APLU | 25.21▼ | -0.05 (-0.20%) | 25.24 | 25.20 | 10,200 |
| APMU | 25.42▼ | -0.01 (-0.04%) | 25.46 | 25.40 | 18,284 |
| APP | 404.39▲ | +28.01 (+7.44%) | 407.18 | 372.50 | 5,754,218 |
| ARCO | 8.45▲ | +0.09 (+1.08%) | 8.62 | 8.32 | 1,376,600 |
| ARTNA | 33.21▼ | -0.34 (-1.01%) | 33.805 | 33.06 | 31,152 |
| AS | 41.31▲ | +1.05 (+2.61%) | 41.84 | 40.00 | 3,184,915 |
| ASLE | 7.39▲ | +0.03 (+0.41%) | 7.46 | 7.32 | 189,124 |
| ASML | 1,468.72▲ | +48.94 (+3.45%) | 1,476.4994 | 1,427.77 | 1,313,788 |
| ASTS | 84.43▲ | +1.40 (+1.69%) | 87.25 | 82.10 | 10,338,463 |
| ATAI | 3.95▲ | +0.15 (+3.95%) | 4.16 | 3.7869 | 4,765,924 |
| ATEN | 19.95▼ | -0.11 (-0.55%) | 20.11 | 19.665 | 922,740 |
| ATEX | 32.88▼ | -0.94 (-2.78%) | 34.82 | 31.51 | 775,604 |
| ATRO | 78.29▲ | +1.32 (+1.71%) | 79.76 | 76.01 | 360,862 |
| AUB | 39.96▼ | -0.33 (-0.82%) | 40.92 | 39.77 | 835,778 |
| AUSF | 49.95▲ | +0.12 (+0.24%) | 50.04 | 49.77 | 62,200 |
| AUST | 1.79▲ | +0.01 (+0.56%) | 1.80 | 1.72 | 231,554 |
| AVAL | 4.31▼ | -0.12 (-2.71%) | 4.49 | 4.29 | 74,696 |
| AVIE | 73.1709▲ | +0.3774 (+0.52%) | 73.1709 | 72.90 | 715 |
| AVRE | 46.92▼ | -0.70 (-1.47%) | 47.33 | 46.835 | 60,388 |
| AXG | 3.81▼ | -0.10 (-2.56%) | 3.96 | 3.61 | 244,600 |
| AZN | 208.67▼ | -0.81 (-0.39%) | 212.71 | 207.52 | 2,603,945 |
| BABO | 13.05▲ | +0.10 (+0.77%) | 13.11 | 13.025 | 41,568 |
| BAFN | 7.05▼ | -0.02 (-0.28%) | 7.16 | 6.77 | 3,082 |
| BAIG | 4.33▲ | +0.32 (+7.98%) | 4.52 | 3.902 | 302,200 |
| BARK | 0.7629▼ | -0.0171 (-2.19%) | 0.785 | 0.75 | 890,644 |
| BBBI | 52.54▼ | -0.02 (-0.04%) | 52.55 | 52.478 | 28,836 |
| BBMC | 115.36▲ | +0.88 (+0.77%) | 115.865 | 114.62 | 12,024 |
| BCE | 25.71▼ | -0.08 (-0.31%) | 25.81 | 25.54 | 2,487,000 |
| BCRX | 7.26▲ | +0.31 (+4.46%) | 7.36 | 6.97 | 4,676,431 |
| BCSF | 13.69▲ | +0.22 (+1.63%) | 13.74 | 13.36 | 421,400 |
| BDN | 3.15▲ | +0.07 (+2.27%) | 3.20 | 3.08 | 2,682,600 |
| BFLY | 3.06▲ | +0.02 (+0.66%) | 3.0999 | 3.00 | 3,885,442 |
| BFS | 34.77▼ | -0.49 (-1.39%) | 35.18 | 34.64 | 46,200 |
| BIS | 8.5204▼ | -0.0805 (-0.94%) | 8.54 | 8.52 | 1,576 |
| BJRI | 42.71▲ | +0.54 (+1.28%) | 44.055 | 42.04 | 389,262 |
| BKCH | 62.7838▼ | -0.4662 (-0.74%) | 64.54 | 62.145 | 46,102 |
| BKMI | 26.735▼ | -0.0318 (-0.12%) | 26.81 | 26.71 | 92,400 |
| BLKB | 49.51▲ | +2.17 (+4.58%) | 50.32 | 46.68 | 794,419 |
| BLW | 13.81▲ | +0.05 (+0.36%) | 13.811 | 13.75 | 70,570 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 61,000 |
| BMA | 85.16▲ | +0.19 (+0.22%) | 86.95 | 83.49 | 266,094 |
| BMI | 158.20▼ | -0.99 (-0.62%) | 161.81 | 155.60 | 568,200 |
| BNDI | 47.825▼ | -0.055 (-0.11%) | 47.88 | 47.80 | 20,611 |
| BNRG | 1.30▼ | -0.12 (-8.45%) | 1.4324 | 1.2501 | 125,680 |
| BOIL | 17.40▼ | -0.08 (-0.46%) | 17.49 | 16.55 | 12,751,919 |
| BOOM | 8.55▲ | +0.09 (+1.06%) | 8.7432 | 8.375 | 135,418 |
| BRSL | 13.58▲ | +0.16 (+1.19%) | 13.865 | 13.41 | 1,495,804 |
| BRTR | 51.39▼ | -0.05 (-0.10%) | 51.425 | 51.34 | 56,066 |
| BRTX | 0.27▲ | +0.003 (+1.12%) | 0.29 | 0.258 | 7,222,895 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.435 | 121,147 |
| BSMU | 22.29▼ | -0.005 (-0.02%) | 22.2995 | 22.275 | 46,015 |
| BTE | 3.62▲ | +0.18 (+5.23%) | 3.64 | 3.52 | 19,603,517 |
| BTMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 115,362 |
| BTOP | 27.8546▲ | +0.0259 (+0.09%) | 27.8546 | 27.8503 | 315 |
| BUG | 27.03▼ | -0.13 (-0.48%) | 27.18 | 26.50 | 945,344 |
| BYAH | 0.051▼ | -0.0058 (-10.21%) | 0.056 | 0.049 | 3,326,600 |
| CAFG | 27.897▼ | -0.063 (-0.23%) | 28.135 | 27.897 | 1,613 |
| CAIQ | 24.982▲ | +0.2137 (+0.86%) | 25.20 | 24.824 | 158,300 |
| CALI | 50.69▲ | +0.005 (+0.01%) | 50.71 | 50.68 | 66,631 |
| CALM | 82.24▲ | +1.01 (+1.24%) | 82.985 | 80.91 | 922,065 |
| CANC | 36.90▼ | -0.18 (-0.49%) | 37.22 | 36.74 | 20,969 |
| CARR | 64.33▼ | -2.10 (-3.16%) | 66.55 | 64.26 | 5,748,359 |
| CASI | 0.7791▼ | -0.0449 (-5.45%) | 0.8405 | 0.7788 | 32,083 |
| CATO | 3.06▼ | -0.04 (-1.29%) | 3.22 | 3.04 | 40,258 |
| CC | 21.15▲ | +0.47 (+2.27%) | 21.425 | 20.44 | 4,027,332 |
| CCNE | 29.49▼ | -0.37 (-1.24%) | 30.26 | 29.42 | 150,534 |