Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 31.53▲ | +0.17 (+0.54%) | 31.597 | 31.34 | 325,000 |
| ABAT | 3.76▲ | +0.10 (+2.73%) | 3.85 | 3.71 | 3,582,769 |
| ABCS | 31.4237▲ | +0.0432 (+0.14%) | 31.4237 | 31.2064 | 2,128 |
| ABG | 217.03▼ | -2.48 (-1.13%) | 221.37 | 214.81 | 170,300 |
| ABVC | 1.36▼ | -0.04 (-2.86%) | 1.40 | 1.352 | 27,571 |
| ACGL | 99.36▲ | +0.18 (+0.18%) | 99.51 | 98.13 | 1,522,000 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACR | 18.67▲ | +0.08 (+0.43%) | 18.69 | 18.50 | 14,600 |
| ACT | 42.34▲ | +0.88 (+2.12%) | 42.35 | 41.39 | 212,276 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| AEI | 2.32▲ | +0.05 (+2.20%) | 2.32 | 2.2101 | 8,096 |
| AEM | 240.55▼ | -3.59 (-1.47%) | 245.61 | 239.66 | 2,154,841 |
| AGAE | 0.337▲ | +0.023 (+7.32%) | 0.337 | 0.2954 | 1,140,405 |
| AGD | 12.53▼ | -0.06 (-0.48%) | 12.72 | 12.42 | 189,000 |
| AGGY | 44.415▲ | +0.005 (+0.01%) | 44.46 | 44.3919 | 37,872 |
| AGIQ | 21.73▲ | +0.20 (+0.93%) | 21.7801 | 21.65 | 5,402 |
| AGO | 86.24▲ | +0.67 (+0.78%) | 86.39 | 85.03 | 220,100 |
| AGZ | 110.78▼ | -0.01 (-0.01%) | 110.83 | 110.73 | 11,500 |
| AHT | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.87 | 62,900 |
| AIFF | 0.67▲ | +0.01 (+1.52%) | 0.69 | 0.66 | 38,100 |
| AIO | 23.46▲ | +0.31 (+1.34%) | 23.48 | 23.1652 | 114,084 |
| AIOT | 3.70▲ | +0.08 (+2.21%) | 3.78 | 3.645 | 1,723,367 |
| AIRJ | 3.09▼ | -0.11 (-3.44%) | 3.24 | 3.05 | 451,841 |
| AKBA | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.20 | 3,090,420 |
| ALCO | 41.77▲ | +0.18 (+0.43%) | 41.77 | 40.92 | 19,892 |
| ALDX | 5.49▲ | +0.28 (+5.37%) | 5.62 | 5.21 | 1,267,217 |
| AM | 22.28▲ | +0.16 (+0.72%) | 22.33 | 21.815 | 3,121,950 |
| AMC | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.16 | 22,055,345 |
| AMDY | 32.52▼ | -0.23 (-0.70%) | 33.07 | 32.47 | 137,957 |
| AMKR | 50.94▲ | +2.41 (+4.97%) | 51.02 | 49.25 | 5,283,800 |
| AMPX | 11.06▲ | +0.26 (+2.41%) | 11.59 | 10.94 | 7,136,007 |
| AMRZ | 63.39▼ | -2.47 (-3.75%) | 65.90 | 63.38 | 3,607,779 |
| AN | 196.48▼ | -1.62 (-0.82%) | 198.03 | 194.67 | 307,800 |
| ANDG | 21.69▲ | +0.91 (+4.38%) | 21.82 | 20.39 | 103,737 |
| ANNA | 2.58▼ | -0.09 (-3.37%) | 2.75 | 2.58 | 9,889 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AOUT | 9.39▲ | +0.31 (+3.41%) | 9.394 | 9.075 | 42,357 |
| APOG | 39.88▼ | -0.35 (-0.87%) | 40.39 | 39.4466 | 133,973 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| ARCB | 96.70▼ | -3.335 (-3.33%) | 100.24 | 96.02 | 253,200 |
| ARDT | 9.86▲ | +0.24 (+2.49%) | 9.98 | 9.66 | 436,500 |
| ARMG | 7.85▲ | +0.42 (+5.65%) | 8.02 | 7.53 | 576,021 |
| ARTNA | 34.76▲ | +0.99 (+2.93%) | 34.80 | 33.50 | 35,931 |
| ARTY | 52.42▲ | +1.32 (+2.58%) | 52.58 | 51.90 | 422,900 |
| ARX | 10.24▲ | +0.78 (+8.25%) | 10.35 | 9.50 | 1,229,852 |
| ASB | 27.61▲ | +0.37 (+1.36%) | 27.68 | 27.29 | 1,612,700 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 190,800 |
| ASIX | 18.15▲ | +0.24 (+1.34%) | 18.24 | 17.55 | 311,194 |
| ASMG | 43.935▲ | +1.685 (+3.99%) | 45.0824 | 43.50 | 128,762 |
| ASTH | 19.95▲ | +0.73 (+3.80%) | 20.18 | 19.32 | 377,400 |
| ASTI | 6.52▲ | +0.36 (+5.84%) | 6.8716 | 6.17 | 1,146,596 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| ATLN | 2.93▼ | -0.29 (-9.01%) | 3.25 | 2.79 | 107,800 |
| ATO | 182.06▲ | +0.04 (+0.02%) | 182.48 | 180.09 | 814,600 |
| AUR | 4.88▲ | +0.03 (+0.62%) | 4.97 | 4.82 | 14,510,186 |
| AVAV | 255.22▼ | -7.03 (-2.68%) | 265.00 | 254.55 | 733,300 |
| AVB | 178.27▲ | +0.69 (+0.39%) | 178.85 | 176.22 | 740,300 |
| AVBP | 23.29▼ | -0.01 (-0.04%) | 23.785 | 23.08 | 280,354 |
| AVD | 4.91▼ | -0.09 (-1.80%) | 5.05 | 4.79 | 257,300 |
| AVDE | 92.28▲ | +0.81 (+0.89%) | 92.38 | 91.82 | 746,498 |
| AVEE | 69.21▲ | +0.30 (+0.44%) | 69.27 | 68.94 | 5,695 |
| AVIV | 80.53▲ | +0.49 (+0.61%) | 80.6799 | 80.11 | 67,354 |
| AVMC | 76.34▲ | +0.06 (+0.08%) | 76.78 | 75.91 | 15,463 |
| AVR | 6.27▲ | +0.07 (+1.13%) | 6.45 | 6.21 | 756,235 |
| AVUV | 114.21▲ | +0.32 (+0.28%) | 114.50 | 112.84 | 1,011,511 |
| AVXL | 4.40▲ | +0.04 (+0.92%) | 4.70 | 4.36 | 1,189,187 |
| AWX | 2.62▲ | +0.01 (+0.38%) | 2.76 | 2.61 | 1,600 |
| AZI | 0.341▼ | -0.003 (-0.87%) | 0.369 | 0.34 | 521,400 |
| BABO | 12.70▼ | -0.05 (-0.39%) | 12.775 | 12.62 | 19,500 |
| BALY | 13.51▲ | +0.26 (+1.96%) | 13.54 | 12.92 | 73,105 |
| BAP | 355.14▲ | +2.71 (+0.77%) | 360.83 | 352.31 | 488,500 |
| BARK | 0.7601▲ | +0.0001 (+0.01%) | 0.81 | 0.7601 | 796,396 |
| BAX | 20.73▲ | +0.10 (+0.48%) | 20.93 | 20.20 | 6,490,000 |
| BBNX | 12.89▼ | -0.50 (-3.73%) | 13.33 | 12.66 | 1,247,275 |
| BCE | 25.63▼ | -0.40 (-1.54%) | 26.10 | 25.59 | 3,735,200 |
| BCI | 21.55▲ | +0.04 (+0.19%) | 21.78 | 21.485 | 850,369 |
| BDBT | 25.695▼ | -0.10 (-0.39%) | 25.72 | 25.69 | 26,600 |
| BDGS | 34.4608▲ | +0.2106 (+0.61%) | 34.4711 | 34.385 | 2,076 |
| BFOR | 88.37▲ | +0.69 (+0.79%) | 88.37 | 87.6829 | 4,016 |
| BFRG | 0.564▲ | +0.019 (+3.49%) | 0.5769 | 0.5291 | 150,339 |
| BGC | 9.46▲ | +0.18 (+1.94%) | 9.56 | 9.25 | 1,998,800 |
| BHP | 81.68▲ | +2.03 (+2.55%) | 82.34 | 80.98 | 5,111,600 |
| BHST | 4.60▼ | -0.10 (-2.13%) | 4.895 | 4.60 | 14,181 |
| BIDG | 17.3259▼ | -0.2298 (-1.31%) | 17.50 | 17.0564 | 2,757 |
| BIDU | 132.65▼ | -0.98 (-0.73%) | 133.88 | 131.56 | 1,803,000 |
| BIL | 91.59▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 5,944,700 |
| BITQ | 20.49▲ | +0.88 (+4.49%) | 20.8599 | 20.165 | 159,043 |
| BKE | 53.87▲ | +0.27 (+0.50%) | 53.9775 | 52.62 | 275,669 |
| BKLN | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.34 | 62,241,096 |
| BKMI | 26.82▲ | +0.015 (+0.06%) | 26.86 | 26.76 | 114,117 |
| BKT | 11.13▲ | +0.02 (+0.18%) | 11.15 | 11.11 | 101,600 |
| BLES | 47.1256▲ | +0.1656 (+0.35%) | 47.22 | 46.89 | 13,279 |
| BLFS | 22.47▼ | -0.18 (-0.79%) | 22.95 | 22.07 | 358,763 |
| BLND | 1.71▲ | +0.07 (+4.27%) | 1.73 | 1.60 | 3,243,000 |
| BLOX | 15.87▲ | +0.52 (+3.39%) | 16.109 | 15.679 | 303,000 |
| BME | 42.30▲ | +0.02 (+0.05%) | 42.44 | 42.09 | 29,800 |
| BMHL | 3.58▼ | -0.15 (-4.02%) | 3.77 | 3.43 | 1,700 |
| BMN | 27.52▲ | +0.04 (+0.15%) | 27.65 | 27.48 | 8,283 |