Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| ABEO | 5.53▲ | +0.17 (+3.17%) | 5.56 | 5.295 | 1,117,963 |
| ABTC | 0.8335▲ | +0.0133 (+1.62%) | 0.8438 | 0.801 | 10,092,094 |
| ACDC | 7.07▼ | -0.32 (-4.33%) | 7.675 | 6.98 | 1,439,612 |
| ACET | 7.55▲ | +0.24 (+3.28%) | 7.735 | 7.315 | 42,064 |
| ACHR | 5.30▲ | +0.25 (+4.95%) | 5.32 | 4.93 | 40,437,540 |
| ACIC | 10.44 | +0.00 (+0.00%) | 10.56 | 10.37 | 309,646 |
| ACM | 69.59▲ | +1.01 (+1.47%) | 69.91 | 67.90 | 1,099,428 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACT | 42.03▼ | -0.54 (-1.27%) | 42.67 | 41.895 | 284,654 |
| ACWI | 155.83▲ | +3.59 (+2.36%) | 156.11 | 152.52 | 3,680,340 |
| ACXP | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.55 | 55,962 |
| ADEA | 32.62▲ | +1.77 (+5.74%) | 32.89 | 30.01 | 2,103,182 |
| ADI | 412.13▲ | +19.46 (+4.96%) | 413.05 | 397.01 | 4,555,873 |
| ADPV | 47.6033▲ | +1.4167 (+3.07%) | 47.6033 | 46.8301 | 3,409 |
| ADUS | 93.04▼ | -0.13 (-0.14%) | 93.9096 | 92.00 | 181,344 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AEO | 18.29▲ | +0.76 (+4.34%) | 18.30 | 17.565 | 5,057,252 |
| AFG | 132.40▼ | -0.02 (-0.02%) | 134.3619 | 132.40 | 472,123 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AGI | 34.49▲ | +1.48 (+4.48%) | 34.86 | 32.8604 | 5,077,829 |
| AGZD | 22.645▼ | -0.0093 (-0.04%) | 22.69 | 22.63 | 16,069 |
| AIB | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.58 | 726,565 |
| AIBU | 61.9976▲ | +2.0639 (+3.44%) | 62.1632 | 58.5301 | 11,659 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AIO | 26.62▲ | +0.79 (+3.06%) | 26.62 | 25.8788 | 59,556 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AIVC | 110.94▲ | +4.11 (+3.85%) | 111.38 | 106.93 | 16,601 |
| AKRE | 54.87▼ | -0.58 (-1.05%) | 55.36 | 54.27 | 867,464 |
| AKTS | 19.46▲ | +0.88 (+4.74%) | 19.73 | 18.25 | 137,186 |
| ALC | 66.51▲ | +0.40 (+0.61%) | 66.87 | 65.60 | 1,403,280 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALLE | 133.71▲ | +4.36 (+3.37%) | 134.295 | 130.12 | 1,140,640 |
| ALLW | 29.45▲ | +0.50 (+1.73%) | 29.51 | 29.00 | 459,322 |
| ALNY | 289.39▼ | -1.83 (-0.63%) | 292.98 | 285.2201 | 1,049,755 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| ALT | 2.59▼ | -0.02 (-0.77%) | 2.645 | 2.5702 | 3,396,131 |
| AM | 21.36▼ | -0.13 (-0.60%) | 21.925 | 21.34 | 1,591,922 |
| AMCI | 4.545▲ | +0.195 (+4.48%) | 4.70 | 4.37 | 16,487 |
| AMDD | 3.24▼ | -0.29 (-8.22%) | 3.485 | 3.235 | 32,952,929 |
| AME | 226.21▲ | +4.43 (+2.00%) | 227.1846 | 222.3901 | 781,123 |
| AMLP | 52.31▼ | -0.46 (-0.87%) | 53.08 | 52.26 | 1,713,147 |
| AMPH | 20.53▲ | +0.24 (+1.18%) | 20.645 | 20.10 | 463,562 |
| AMZE | 0.132 | +0.00 (+0.00%) | 0.132 | 0.1216 | 4,174,454 |
| ANAB | 54.24▲ | +2.14 (+4.11%) | 54.97 | 51.44 | 500,386 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| ANTX | 4.45▲ | +0.25 (+5.95%) | 4.655 | 4.15 | 230,556 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AORT | 20.60▲ | +0.13 (+0.64%) | 21.03 | 20.05 | 794,492 |
| APEI | 53.61▼ | -0.28 (-0.52%) | 54.86 | 53.36 | 170,847 |
| APMU | 24.9597▲ | +0.0397 (+0.16%) | 24.9796 | 24.87 | 15,479 |
| APP | 478.57▼ | -14.41 (-2.92%) | 495.00 | 472.00 | 5,909,664 |
| APPN | 23.64▲ | +0.20 (+0.85%) | 24.065 | 22.40 | 728,089 |
| APRE | 0.765▲ | +0.0101 (+1.34%) | 0.765 | 0.70 | 89,732 |
| AQN | 5.89▼ | -0.02 (-0.34%) | 5.94 | 5.855 | 3,187,320 |
| AQST | 4.21▲ | +0.22 (+5.51%) | 4.245 | 3.955 | 1,853,240 |
| ARDX | 5.79▲ | +0.18 (+3.21%) | 5.90 | 5.535 | 3,633,004 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARRY | 7.45▲ | +0.615 (+9.00%) | 7.475 | 6.82 | 7,725,045 |
| ARVN | 7.09▲ | +0.11 (+1.58%) | 7.25 | 6.98 | 793,714 |
| ARW | 222.86▲ | +7.37 (+3.42%) | 222.8799 | 215.98 | 300,120 |
| ASB | 28.96▲ | +0.34 (+1.19%) | 29.09 | 28.44 | 2,097,805 |
| ASCI | 37.0402▲ | +1.0989 (+3.06%) | 37.08 | 36.75 | 3,130 |
| ASIX | 21.49▲ | +0.06 (+0.28%) | 21.89 | 21.40 | 142,776 |
| ASLE | 6.24▲ | +0.06 (+0.97%) | 6.24 | 6.07 | 415,718 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.95 | 10.76 | 1,039 |
| ASTE | 50.29▲ | +0.83 (+1.68%) | 51.15 | 49.29 | 211,927 |
| ASTL | 4.71▲ | +0.15 (+3.29%) | 4.71 | 4.535 | 706,041 |
| ATEN | 32.66▲ | +0.94 (+2.96%) | 32.75 | 31.10 | 856,424 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATLO | 30.11▼ | -0.05 (-0.17%) | 30.50 | 29.86 | 65,151 |
| ATMU | 48.18▲ | +0.72 (+1.52%) | 49.15 | 47.38 | 736,340 |
| ATOM | 8.75▲ | +0.73 (+9.10%) | 8.83 | 8.055 | 1,013,776 |
| ATS | 26.88▲ | +0.48 (+1.82%) | 26.92 | 26.17 | 194,810 |
| AUDC | 9.49▲ | +0.09 (+0.96%) | 9.49 | 9.19 | 158,869 |
| AURA | 6.21▲ | +0.09 (+1.47%) | 6.43 | 6.03 | 816,602 |
| AVBH | 31.94▲ | +0.05 (+0.16%) | 32.20 | 31.605 | 114,705 |
| AVBP | 30.20▼ | -0.29 (-0.95%) | 31.00 | 30.00 | 432,578 |
| AVEE | 70.241▲ | +2.661 (+3.94%) | 70.241 | 68.32 | 8,917 |
| AVES | 66.61▲ | +2.72 (+4.26%) | 66.61 | 64.50 | 120,100 |
| AVEX | 21.46▲ | +1.11 (+5.45%) | 21.61 | 19.72 | 2,223,806 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AWP | 11.66▲ | +0.11 (+0.95%) | 11.68 | 11.5401 | 128,352 |
| AXON | 446.20▼ | -1.39 (-0.31%) | 453.15 | 423.035 | 884,859 |
| AXS | 99.54▼ | -0.34 (-0.34%) | 100.57 | 99.06 | 506,971 |
| AYA | 17.48▲ | +1.40 (+8.71%) | 17.498 | 16.02 | 329,247 |
| AYTU | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.19 | 15,163 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BAER | 1.94▲ | +0.11 (+6.01%) | 1.96 | 1.86 | 416,202 |
| BAK | 3.83▲ | +0.15 (+4.08%) | 4.06 | 3.72 | 2,653,619 |
| BANR | 66.85▲ | +0.35 (+0.53%) | 67.4253 | 65.88 | 250,232 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BASV | 30.0825▲ | +0.6834 (+2.32%) | 30.0825 | 29.56 | 37,262 |
| BBIO | 67.55▲ | +0.145 (+0.22%) | 69.025 | 66.78 | 2,485,840 |
| BBW | 33.89▲ | +0.09 (+0.27%) | 34.25 | 33.10 | 515,433 |