Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 113.98▲ | +1.97 (+1.76%) | 115.20 | 111.895 | 1,228,227 |
| AAXJ | 96.29▲ | +3.30 (+3.55%) | 96.36 | 93.08 | 2,554,151 |
| ABBV | 217.49▲ | +4.37 (+2.05%) | 219.12 | 214.85 | 5,447,712 |
| ABLV | 0.6409▲ | +0.0209 (+3.37%) | 0.641 | 0.62 | 1,120 |
| ABNB | 126.28▲ | +3.18 (+2.58%) | 127.055 | 123.165 | 3,642,587 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ACB | 3.27▲ | +0.19 (+6.17%) | 3.325 | 3.14 | 861,462 |
| ACCO | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.89 | 1,340,577 |
| ACEL | 10.91▲ | +0.15 (+1.39%) | 10.98 | 10.75 | 400,765 |
| ACI | 17.04▼ | -0.34 (-1.96%) | 17.4945 | 17.005 | 4,467,369 |
| ACLO | 50.3858▼ | -0.0342 (-0.07%) | 50.42 | 50.38 | 3,414 |
| ACMR | 39.35▲ | +1.42 (+3.74%) | 39.39 | 37.16 | 1,475,764 |
| ACN | 198.29▲ | +0.74 (+0.37%) | 201.39 | 195.94 | 3,868,696 |
| ACVT | 26.0168▲ | +0.2161 (+0.84%) | 26.04 | 25.89 | 1,467 |
| ADBE | 243.08▲ | +1.95 (+0.81%) | 244.03 | 239.51 | 4,563,732 |
| ADBU | 25.7539▲ | +0.3524 (+1.39%) | 25.78 | 25.15 | 8,106 |
| ADP | 203.18▼ | -2.29 (-1.11%) | 208.17 | 202.375 | 3,289,340 |
| ADSK | 239.40▲ | +3.72 (+1.58%) | 241.21 | 234.89 | 1,946,547 |
| ADUS | 93.65▼ | -0.73 (-0.77%) | 95.98 | 92.83 | 222,472 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEO | 16.70▲ | +0.61 (+3.79%) | 16.98 | 16.235 | 4,772,341 |
| AEP | 131.08▼ | -0.04 (-0.03%) | 131.57 | 129.89 | 2,947,670 |
| AERO | 14.01▲ | +0.45 (+3.32%) | 14.34 | 13.005 | 782,089 |
| AFYA | 14.87▼ | -0.05 (-0.34%) | 15.14 | 14.60 | 123,479 |
| AGGA | 25.1328▲ | +0.0878 (+0.35%) | 25.15 | 25.0801 | 6,152 |
| AGGS | 40.865▲ | +0.09 (+0.22%) | 40.865 | 40.865 | 221 |
| AGMH | 0.93▲ | +0.0516 (+5.87%) | 0.9459 | 0.832 | 47,903 |
| AHR | 47.16▲ | +0.23 (+0.49%) | 47.84 | 46.695 | 1,861,092 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AKR | 19.12▲ | +0.23 (+1.22%) | 19.45 | 18.61 | 1,171,726 |
| AL | 64.94▲ | +0.18 (+0.28%) | 64.95 | 64.92 | 2,703,093 |
| ALLW | 28.85▲ | +0.56 (+1.98%) | 28.90 | 28.5001 | 575,038 |
| ALNT | 59.09▼ | -0.43 (-0.72%) | 60.865 | 57.23 | 195,686 |
| ALNY | 330.87▲ | +14.78 (+4.68%) | 332.45 | 319.03 | 1,351,912 |
| ALOY | 9.76▲ | +0.23 (+2.41%) | 10.10 | 9.26 | 1,356,862 |
| ALRM | 43.19▲ | +0.85 (+2.01%) | 43.67 | 42.36 | 414,523 |
| AMCR | 39.75▲ | +1.64 (+4.30%) | 39.775 | 38.135 | 7,461,892 |
| AMDY | 31.26▲ | +0.97 (+3.20%) | 31.295 | 30.455 | 62,457 |
| AME | 214.36▲ | +5.99 (+2.87%) | 215.90 | 209.59 | 1,219,409 |
| AMH | 27.92▼ | -0.01 (-0.04%) | 28.29 | 27.645 | 2,664,090 |
| AMKR | 45.03▲ | +3.78 (+9.16%) | 45.38 | 42.00 | 3,435,154 |
| AMN | 18.34▼ | -0.39 (-2.08%) | 19.11 | 18.12 | 669,151 |
| AMP | 444.40▲ | +5.97 (+1.36%) | 447.84 | 436.20 | 632,153 |
| AMPL | 6.82▲ | +0.02 (+0.29%) | 7.05 | 6.75 | 1,831,038 |
| AMTB | 22.04▲ | +0.37 (+1.71%) | 22.33 | 21.72 | 186,910 |
| AMZY | 11.02▲ | +0.28 (+2.61%) | 11.055 | 10.86 | 336,509 |
| AMZZ | 24.473▲ | +1.6336 (+7.15%) | 24.96 | 23.675 | 137,411 |
| ANF | 91.37▲ | +4.18 (+4.79%) | 92.435 | 88.395 | 1,312,614 |
| ANGL | 28.72▲ | +0.30 (+1.06%) | 28.755 | 28.58 | 908,085 |
| ANIX | 2.58▲ | +0.08 (+3.20%) | 2.66 | 2.49 | 134,397 |
| AOD | 9.21▲ | +0.36 (+4.07%) | 9.325 | 9.00 | 647,352 |
| AON | 322.78▼ | -1.28 (-0.39%) | 326.685 | 319.90 | 1,413,688 |
| APA | 42.44▼ | -1.30 (-2.97%) | 44.30 | 40.92 | 13,795,773 |
| APGE | 84.17▲ | +5.45 (+6.92%) | 84.85 | 80.21 | 1,193,022 |
| APH | 126.35▲ | +7.20 (+6.04%) | 126.51 | 121.00 | 10,052,714 |
| APLE | 11.51 | +0.00 (+0.00%) | 11.67 | 11.355 | 4,803,702 |
| APPX | 27.42▲ | +3.35 (+13.92%) | 27.5399 | 24.15 | 487,188 |
| APUE | 40.08▲ | +1.18 (+3.03%) | 40.09 | 39.335 | 152,226 |
| APYX | 3.69▲ | +0.11 (+3.07%) | 3.8046 | 3.6078 | 64,379 |
| ARBE | 0.61▲ | +0.055 (+9.91%) | 0.6247 | 0.5693 | 1,475,178 |
| ARBK | 2.87▼ | -0.04 (-1.37%) | 2.97 | 2.84 | 24,909 |
| ARCC | 18.02▲ | +0.28 (+1.58%) | 18.15 | 17.695 | 9,921,129 |
| ARGX | 730.25▲ | +25.94 (+3.68%) | 734.17 | 708.10 | 368,477 |
| ARMK | 40.54▲ | +0.28 (+0.70%) | 41.305 | 39.86 | 1,269,868 |
| ARQ | 2.56▲ | +0.07 (+2.81%) | 2.60 | 2.43 | 497,100 |
| ARTV | 6.44▲ | +0.99 (+18.17%) | 6.50 | 5.54 | 197,204 |
| ARTW | 2.09▼ | -0.02 (-0.95%) | 2.1589 | 2.0602 | 16,334 |
| ASIC | 19.77▲ | +0.25 (+1.28%) | 20.21 | 19.42 | 130,057 |
| ASMU | 20.89▲ | +2.0238 (+10.73%) | 20.90 | 19.561 | 28,023 |
| ASTE | 53.84▲ | +2.35 (+4.56%) | 54.025 | 51.86 | 192,516 |
| ASTI | 3.94▲ | +0.52 (+15.20%) | 4.09 | 3.48 | 935,027 |
| ASTL | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.005 | 1,014,065 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ASX | 21.68▲ | +0.79 (+3.78%) | 21.78 | 20.612 | 8,878,964 |
| ATAT | 36.81▲ | +1.67 (+4.75%) | 37.00 | 35.64 | 956,878 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| AU | 97.36▲ | +6.80 (+7.51%) | 98.285 | 94.31 | 4,333,909 |
| AUDC | 8.41▲ | +0.12 (+1.45%) | 8.48 | 8.27 | 105,793 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AURA | 6.69▲ | +0.49 (+7.90%) | 6.75 | 6.28 | 340,168 |
| AVAV | 183.05▲ | +6.08 (+3.44%) | 185.00 | 176.22 | 1,303,004 |
| AVGO | 309.51▲ | +16.10 (+5.49%) | 310.3099 | 296.335 | 29,218,942 |
| AVNW | 22.61▲ | +0.13 (+0.58%) | 23.10 | 22.02 | 119,770 |
| AVSD | 73.6469▲ | +2.4714 (+3.47%) | 73.6469 | 72.20 | 18,813 |
| AVT | 61.62▲ | +3.04 (+5.19%) | 61.83 | 59.27 | 1,166,886 |
| AVUV | 110.47▲ | +2.20 (+2.03%) | 111.22 | 109.125 | 1,162,363 |
| AVXL | 3.07▲ | +0.25 (+8.87%) | 3.0899 | 2.90 | 1,863,090 |
| AXGN | 33.13▲ | +1.81 (+5.78%) | 33.635 | 31.46 | 1,101,414 |
| AXTA | 27.70▲ | +1.01 (+3.78%) | 27.885 | 26.94 | 2,109,695 |
| AYI | 280.22▲ | +7.80 (+2.86%) | 283.17 | 272.78 | 399,190 |
| AZN | 197.22▲ | +3.34 (+1.72%) | 197.27 | 193.555 | 2,594,071 |
| AZO | 3,377.78▲ | +35.27 (+1.06%) | 3,400.22 | 3,325.76 | 90,395 |
| AZTA | 21.13▲ | +0.88 (+4.35%) | 21.385 | 20.38 | 982,932 |
| AZZ | 125.13▲ | +4.04 (+3.34%) | 126.50 | 121.18 | 158,492 |
| BAC | 48.75▲ | +1.52 (+3.22%) | 48.77 | 47.37 | 49,059,551 |
| BAER | 1.98▲ | +0.26 (+15.12%) | 2.08 | 1.82 | 1,109,746 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BATL | 3.90▼ | -1.58 (-28.83%) | 4.83 | 3.78 | 13,893,800 |
| BATRA | 47.15▲ | +0.44 (+0.94%) | 47.785 | 46.67 | 85,893 |