Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 83.07▼ | -0.4716 (-0.56%) | 85.03 | 82.40 | 2,920 |
| AAPD | 11.88▼ | -0.0872 (-0.73%) | 11.98 | 11.7825 | 6,219,610 |
| ABAT | 3.12▲ | +0.02 (+0.65%) | 3.17 | 3.02 | 4,684,242 |
| ACEL | 12.96▲ | +0.21 (+1.65%) | 13.095 | 12.79 | 235,302 |
| ACGC | 9.935▼ | -0.005 (-0.05%) | 9.95 | 9.92 | 2,952 |
| ACH | 3.23▲ | +0.07 (+2.22%) | 3.39 | 3.07 | 897,798 |
| ACIU | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.335 | 213,330 |
| ACV | 28.19▲ | +0.07 (+0.25%) | 28.40 | 28.0101 | 15,009 |
| ACWI | 157.74▲ | +1.93 (+1.24%) | 158.04 | 157.065 | 5,631,819 |
| ADAG | 3.94▲ | +0.41 (+11.61%) | 4.02 | 3.565 | 160,559 |
| ADBU | 15.41▼ | -0.1648 (-1.06%) | 15.50 | 14.7498 | 81,308 |
| ADC | 73.25▼ | -0.56 (-0.76%) | 74.28 | 72.995 | 1,001,876 |
| ADDS | 27.1142▲ | +0.8179 (+3.11%) | 27.405 | 26.775 | 38,748 |
| ADT | 6.58▲ | +0.10 (+1.54%) | 6.63 | 6.45 | 7,202,457 |
| ADVB | 5.10▲ | +0.35 (+7.37%) | 5.10 | 4.73 | 13,935 |
| AGEN | 3.00▲ | +0.04 (+1.35%) | 3.095 | 2.91 | 867,615 |
| AGI | 36.34▼ | -0.97 (-2.60%) | 38.415 | 35.678 | 5,733,603 |
| AGO | 76.52▼ | -0.73 (-0.94%) | 77.31 | 76.13 | 338,646 |
| AIB | 2.24▲ | +0.09 (+4.19%) | 2.345 | 2.125 | 1,844,799 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIO | 28.30▲ | +0.80 (+2.91%) | 28.34 | 27.733 | 86,452 |
| AIRJ | 4.85▲ | +0.47 (+10.73%) | 4.885 | 4.47 | 1,640,187 |
| AIVC | 118.11▲ | +3.07 (+2.67%) | 119.11 | 117.63 | 89,846 |
| ALGM | 59.00▲ | +5.02 (+9.30%) | 59.555 | 56.2901 | 4,698,873 |
| ALIT | 0.5692▼ | -0.0262 (-4.40%) | 0.5779 | 0.5358 | 38,777,819 |
| ALMS | 23.41▲ | +0.36 (+1.56%) | 24.205 | 22.815 | 1,774,889 |
| ALTI | 2.89▼ | -0.11 (-3.67%) | 3.24 | 2.87 | 223,070 |
| ALVO | 3.92▲ | +0.005 (+0.13%) | 4.01 | 3.835 | 1,079,878 |
| AMC | 2.83▲ | +0.17 (+6.39%) | 2.90 | 2.58 | 80,933,058 |
| AMDL | 71.82▲ | +6.16 (+9.38%) | 72.50 | 69.11 | 3,927,969 |
| AMLX | 15.67▲ | +0.42 (+2.75%) | 16.20 | 15.315 | 1,293,015 |
| AMZD | 9.31▼ | -0.2735 (-2.85%) | 9.64 | 9.255 | 16,186,363 |
| ANAB | 57.51▲ | +0.74 (+1.30%) | 58.44 | 55.18 | 653,431 |
| ANNA | 2.93▼ | -0.17 (-5.48%) | 3.055 | 2.91 | 181,748 |
| ANVS | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.75 | 1,090,649 |
| AON | 317.74▼ | -8.95 (-2.74%) | 327.86 | 317.48 | 1,168,302 |
| AOS | 58.22▲ | +0.34 (+0.59%) | 60.075 | 58.07 | 1,601,927 |
| APC | 18.39▼ | -0.17 (-0.92%) | 20.3365 | 18.19 | 280,193 |
| APEI | 52.72▲ | +0.42 (+0.80%) | 52.81 | 50.9001 | 269,470 |
| APRE | 0.715▼ | -0.0648 (-8.31%) | 0.79 | 0.7102 | 76,157 |
| ARCB | 144.53▼ | -1.32 (-0.91%) | 149.5081 | 142.79 | 891,914 |
| ARCC | 18.03▼ | -0.07 (-0.39%) | 18.30 | 17.985 | 6,880,700 |
| ARCT | 7.53▲ | +0.17 (+2.31%) | 7.79 | 7.35 | 465,908 |
| ARHS | 7.26▲ | +0.38 (+5.52%) | 7.46 | 6.99 | 1,235,026 |
| ARLO | 13.06▲ | +0.37 (+2.92%) | 13.185 | 12.66 | 1,037,391 |
| ARRY | 8.00▲ | +0.34 (+4.44%) | 8.05 | 7.565 | 8,077,902 |
| ASPI | 7.18▲ | +0.50 (+7.49%) | 7.32 | 6.772 | 4,365,092 |
| ATAT | 33.29▼ | -0.18 (-0.54%) | 33.55 | 32.11 | 971,551 |
| ATKR | 81.17▲ | +4.33 (+5.64%) | 81.225 | 77.655 | 363,769 |
| ATLC | 100.12▲ | +4.35 (+4.54%) | 100.57 | 96.09 | 169,486 |
| ATMU | 51.79▲ | +0.92 (+1.81%) | 52.32 | 51.28 | 738,553 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| AUDC | 9.11▲ | +0.09 (+1.00%) | 9.205 | 8.915 | 112,894 |
| AUR | 6.28▲ | +0.23 (+3.80%) | 6.30 | 6.0093 | 37,875,071 |
| AVDV | 106.72▼ | -0.22 (-0.21%) | 107.44 | 106.41 | 806,144 |
| AVGX | 55.62▲ | +4.61 (+9.04%) | 56.14 | 54.2557 | 1,561,730 |
| AVMA | 72.9262▲ | +0.5475 (+0.76%) | 72.94 | 72.8699 | 7,240 |
| AVNT | 37.66▲ | +0.80 (+2.17%) | 37.675 | 36.58 | 783,001 |
| AVO | 11.49▲ | +0.42 (+3.79%) | 11.85 | 11.435 | 2,347,367 |
| AVT | 91.47▲ | +1.66 (+1.85%) | 92.08 | 90.3121 | 2,101,406 |
| AVY | 158.68▼ | -0.87 (-0.55%) | 162.825 | 157.9229 | 689,816 |
| BALY | 13.86▲ | +0.74 (+5.64%) | 13.95 | 12.9238 | 74,819 |
| BB | 8.38▼ | -0.45 (-5.10%) | 9.05 | 8.21 | 26,751,295 |
| BC | 83.57▲ | +2.84 (+3.52%) | 84.675 | 81.15 | 630,495 |
| BCV | 26.065▲ | +0.265 (+1.03%) | 26.359 | 25.965 | 9,458 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BDX | 143.98▲ | +2.37 (+1.67%) | 144.70 | 141.745 | 2,298,226 |
| BEKE | 14.91▼ | -0.61 (-3.93%) | 15.21 | 14.89 | 5,089,489 |
| BGCG | 26.3538▲ | +0.5188 (+2.01%) | 26.3538 | 26.01 | 10,030 |
| BGGG | 34.8237▲ | +0.3949 (+1.15%) | 34.93 | 34.505 | 67,218 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BHB | 36.39▲ | +0.29 (+0.80%) | 36.85 | 35.6601 | 177,832 |
| BIBL | 56.27▲ | +0.88 (+1.59%) | 56.405 | 56.0574 | 25,394 |
| BIRK | 46.11▼ | -0.84 (-1.79%) | 48.84 | 46.10 | 3,746,762 |
| BITB | 34.13▼ | -0.73 (-2.09%) | 34.92 | 33.795 | 2,030,717 |
| BKD | 13.65▲ | +0.03 (+0.22%) | 14.05 | 13.45 | 3,537,609 |
| BKH | 72.75▲ | +0.71 (+0.99%) | 73.00 | 71.81 | 1,258,249 |
| BKIE | 101.22▲ | +0.58 (+0.58%) | 101.22 | 100.82 | 22,489 |
| BKMC | 121.5257▲ | +1.2833 (+1.07%) | 121.58 | 120.34 | 6,906 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLCN | 26.70▲ | +0.30 (+1.14%) | 26.835 | 26.50 | 12,416 |
| BLMN | 8.06▲ | +0.38 (+4.95%) | 8.295 | 7.805 | 2,165,249 |
| BLNE | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.21 | 423,132 |
| BNDS | 50.9914▲ | +0.0414 (+0.08%) | 51.02 | 50.95 | 21,724 |
| BOAT | 40.89▼ | -0.33 (-0.80%) | 41.20 | 40.19 | 27,840 |
| BOLD | 1.43▲ | +0.03 (+2.14%) | 1.4301 | 1.41 | 80,381 |
| BRBS | 3.35▲ | +0.04 (+1.21%) | 3.365 | 3.3101 | 516,057 |
| BRCB | 7.72▲ | +0.41 (+5.61%) | 7.75 | 7.30 | 598,169 |
| BRIB | 25.03▲ | +0.0664 (+0.27%) | 25.06 | 25.03 | 13,214 |
| BRK.B | 489.46▼ | -1.82 (-0.37%) | 493.52 | 485.77 | 6,023,238 |
| BRKR | 57.23▲ | +2.50 (+4.57%) | 57.446 | 54.27 | 1,979,262 |
| BRSM | 25.4043▲ | +0.3743 (+1.50%) | 25.4043 | 25.26 | 17,046 |
| BRX | 30.91▼ | -0.04 (-0.13%) | 31.29 | 30.815 | 3,610,834 |
| BSAC | 32.64▼ | -0.18 (-0.55%) | 33.27 | 32.55 | 459,274 |
| BSVO | 28.2274▲ | +0.2574 (+0.92%) | 28.28 | 28.065 | 134,862 |
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTCU | 16.7302▼ | -0.7072 (-4.06%) | 17.49 | 16.45 | 20,464 |
| BTOG | 1.90 | +0.00 (+0.00%) | 1.98 | 1.8714 | 66,316 |
| BVC | 12.15▼ | -1.32 (-9.80%) | 12.99 | 11.99 | 1,339 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |