Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 140.54▲ | +2.65 (+1.92%) | 142.42 | 138.825 | 1,558,656 |
| AA | 44.36▲ | +0.28 (+0.64%) | 44.62 | 43.59 | 5,509,831 |
| AAPL | 340.08▲ | +3.17 (+0.94%) | 342.89 | 335.60 | 50,765,695 |
| ABAT | 2.18▼ | -0.09 (-3.96%) | 2.25 | 2.07 | 3,295,572 |
| ABEO | 6.02▼ | -0.11 (-1.79%) | 6.13 | 5.83 | 931,346 |
| ABSI | 7.13▼ | -0.43 (-5.69%) | 7.47 | 6.8501 | 2,849,679 |
| ABT | 107.27▲ | +2.78 (+2.66%) | 109.26 | 105.965 | 10,176,515 |
| ACII | 25.31▼ | -0.20 (-0.78%) | 25.5699 | 25.31 | 30,498 |
| ACT | 47.97▲ | +0.88 (+1.87%) | 48.10 | 47.33 | 347,104 |
| ACVA | 8.19▲ | +0.15 (+1.87%) | 8.245 | 8.085 | 1,719,239 |
| ADEA | 25.15▼ | -0.92 (-3.53%) | 25.40 | 23.93 | 1,157,293 |
| ADI | 365.83▼ | -6.06 (-1.63%) | 373.283 | 363.15 | 5,041,860 |
| ADM | 83.18▼ | -0.01 (-0.01%) | 84.63 | 82.115 | 3,150,916 |
| ADNT | 21.62▲ | +0.90 (+4.34%) | 21.62 | 20.78 | 508,565 |
| ADSE | 11.98 | +0.00 (+0.00%) | 12.00 | 11.63 | 16,402 |
| ADTN | 9.01▼ | -0.49 (-5.16%) | 9.27 | 8.47 | 2,207,684 |
| ADUS | 119.22▲ | +3.57 (+3.09%) | 119.64 | 116.97 | 192,581 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AER | 154.09▲ | +2.69 (+1.78%) | 154.73 | 149.24 | 1,078,721 |
| AG | 15.69▼ | -0.53 (-3.27%) | 15.89 | 15.27 | 10,200,477 |
| AGX | 522.70▼ | -19.82 (-3.65%) | 527.46 | 483.01 | 372,460 |
| AIO | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.5634 | 100,928 |
| AIRE | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.3301 | 24,747 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AKTS | 22.97▼ | -1.24 (-5.12%) | 24.255 | 22.54 | 299,819 |
| ALAB | 260.23▼ | -22.29 (-7.89%) | 268.65 | 251.1701 | 4,731,696 |
| ALG | 164.24▼ | -0.19 (-0.12%) | 168.795 | 163.76 | 78,103 |
| ALTL | 45.77▼ | -0.6962 (-1.50%) | 45.77 | 45.02 | 5,216 |
| ALTO | 4.45▼ | -0.05 (-1.11%) | 4.51 | 4.21 | 2,428,978 |
| AM | 21.75▼ | -0.22 (-1.00%) | 22.21 | 21.64 | 2,230,469 |
| AMAT | 476.46▼ | -40.43 (-7.82%) | 495.00 | 467.22 | 9,822,234 |
| AMBA | 68.97▲ | +0.74 (+1.08%) | 69.86 | 64.36 | 2,267,016 |
| AMCR | 46.69▲ | +1.45 (+3.21%) | 46.955 | 45.47 | 4,441,556 |
| AMD | 454.62▼ | -40.33 (-8.15%) | 472.75 | 442.27 | 35,827,897 |
| AMDL | 47.99▼ | -9.34 (-16.29%) | 52.00 | 45.08 | 4,125,353 |
| AMG | 370.12▲ | +6.32 (+1.74%) | 375.00 | 360.954 | 188,882 |
| AMGN | 393.10▲ | +16.84 (+4.48%) | 398.00 | 382.2115 | 3,193,609 |
| AMH | 33.78▲ | +0.33 (+0.99%) | 33.99 | 33.655 | 1,454,800 |
| AMP | 546.62▲ | +8.61 (+1.60%) | 553.46 | 536.285 | 697,001 |
| AMPL | 8.74▲ | +0.07 (+0.81%) | 8.955 | 8.51 | 1,700,129 |
| AMPX | 9.13▼ | -0.58 (-5.97%) | 9.37 | 8.745 | 6,422,287 |
| AMPY | 3.67▼ | -0.08 (-2.13%) | 3.805 | 3.65 | 746,688 |
| AMRN | 13.95▲ | +0.14 (+1.01%) | 14.04 | 13.6684 | 65,430 |
| AMRZ | 50.37▲ | +0.41 (+0.82%) | 51.00 | 49.905 | 1,710,697 |
| AMWL | 11.09▲ | +0.04 (+0.36%) | 11.25 | 10.6011 | 73,498 |
| AMZA | 48.5685▲ | +0.6685 (+1.40%) | 49.11 | 48.0332 | 47,104 |
| AMZD | 9.7595▲ | +0.0195 (+0.20%) | 9.875 | 9.67 | 11,273,110 |
| AMZN | 230.86▼ | -0.53 (-0.23%) | 233.11 | 228.10 | 42,368,131 |
| AMZZ | 28.5759▼ | -0.1041 (-0.36%) | 29.05 | 27.88 | 143,614 |
| AOK | 40.919▲ | +0.059 (+0.14%) | 40.97 | 40.8008 | 83,078 |
| AOSL | 28.85▼ | -1.97 (-6.39%) | 29.64 | 27.17 | 700,445 |
| ARCC | 19.04▲ | +0.15 (+0.79%) | 19.13 | 18.94 | 5,955,022 |
| ARGX | 872.23▼ | -16.59 (-1.87%) | 895.5806 | 870.00 | 293,943 |
| ARM | 244.74▼ | -21.59 (-8.11%) | 253.61 | 240.38 | 5,784,157 |
| ARMG | 17.47▼ | -3.44 (-16.45%) | 19.07 | 16.88 | 567,097 |
| AROC | 35.30▼ | -0.39 (-1.09%) | 35.84 | 34.345 | 1,494,760 |
| ARQ | 1.95▼ | -0.04 (-2.01%) | 2.015 | 1.935 | 220,804 |
| ARVN | 8.20▼ | -0.02 (-0.24%) | 8.32 | 8.02 | 536,856 |
| ARXS | 44.06▲ | +0.48 (+1.10%) | 44.06 | 42.00 | 596,769 |
| AS | 35.99▲ | +0.81 (+2.30%) | 36.13 | 35.025 | 3,933,335 |
| ASB | 31.06▲ | +0.42 (+1.37%) | 31.075 | 30.62 | 1,583,530 |
| ASGI | 23.53▼ | -0.55 (-2.28%) | 24.11 | 23.51 | 174,998 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| ATS | 26.97▲ | +0.38 (+1.43%) | 27.04 | 26.30 | 127,034 |
| AUGO | 55.05▼ | -0.73 (-1.31%) | 55.51 | 52.81 | 584,274 |
| AVD | 2.59▼ | -0.04 (-1.52%) | 2.70 | 2.545 | 217,639 |
| AVGO | 380.91▼ | -2.31 (-0.60%) | 385.80 | 371.52 | 20,238,808 |
| AVK | 12.23▼ | -0.06 (-0.49%) | 12.245 | 12.07 | 160,415 |
| AVL | 43.89▼ | -0.68 (-1.53%) | 45.07 | 41.835 | 306,662 |
| AVLC | 88.61▼ | -0.05 (-0.06%) | 88.75 | 88.10 | 58,488 |
| AVNT | 37.14▲ | +0.70 (+1.92%) | 38.06 | 36.92 | 512,851 |
| AVS | 7.77▲ | +0.07 (+0.91%) | 7.93 | 7.6501 | 18,637,242 |
| AVTM | 53.6017▲ | +0.0449 (+0.08%) | 53.6017 | 53.29 | 1,271 |
| AVY | 169.13▲ | +6.10 (+3.74%) | 171.15 | 165.89 | 969,728 |
| AYI | 344.18▲ | +8.21 (+2.44%) | 345.415 | 332.615 | 291,370 |
| B | 36.69▼ | -0.69 (-1.85%) | 36.99 | 36.16 | 5,760,083 |
| BAB | 26.545▲ | +0.075 (+0.28%) | 26.57 | 26.35 | 169,961 |
| BALY | 14.70▲ | +0.69 (+4.93%) | 14.78 | 14.10 | 50,025 |
| BATRK | 50.91▲ | +0.17 (+0.34%) | 51.58 | 50.82 | 361,469 |
| BBBS | 50.765▲ | +0.09 (+0.18%) | 50.78 | 50.72 | 18,425 |
| BBBY | 5.28▼ | -0.09 (-1.68%) | 5.40 | 5.135 | 1,864,597 |
| BBCP | 10.17▼ | -0.18 (-1.74%) | 10.535 | 10.147 | 176,697 |
| BBP | 97.6934▲ | +0.4347 (+0.45%) | 98.6199 | 96.75 | 11,414 |
| BBT | 29.95▲ | +0.31 (+1.05%) | 30.08 | 29.49 | 999,109 |
| BCAB | 3.53▲ | +0.13 (+3.82%) | 3.53 | 3.2715 | 20,820 |
| BCC | 80.38▲ | +2.16 (+2.76%) | 81.8599 | 79.92 | 233,379 |
| BCE | 21.81▲ | +0.57 (+2.68%) | 21.87 | 21.44 | 3,427,718 |
| BCML | 30.75▲ | +0.18 (+0.59%) | 31.41 | 30.375 | 75,479 |
| BDN | 3.00▼ | -0.07 (-2.28%) | 3.08 | 2.97 | 2,785,463 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BETH | 35.493▼ | -0.6101 (-1.69%) | 35.493 | 35.493 | 400 |
| BFAM | 80.66▲ | +2.81 (+3.61%) | 81.45 | 78.785 | 978,862 |
| BFRG | 0.5835▼ | -0.0262 (-4.30%) | 0.63 | 0.579 | 199,138 |
| BFST | 32.08▲ | +0.61 (+1.94%) | 32.09 | 31.50 | 235,714 |
| BGB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 158,173 |
| BH | 376.43▲ | +2.97 (+0.80%) | 380.86 | 363.8701 | 280,501 |
| BHF | 63.75▲ | +0.59 (+0.93%) | 64.13 | 63.16 | 456,840 |
| BHRB | 74.08▲ | +1.58 (+2.18%) | 74.14 | 72.51 | 128,297 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.45 | 2.00 | 152,008 |