Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.402▼ | -0.088 (-0.77%) | 11.50 | 11.3101 | 7,858,155 |
| AAPU | 41.33▲ | +0.67 (+1.65%) | 41.955 | 40.63 | 1,669,401 |
| ABAT | 3.58▲ | +0.06 (+1.70%) | 3.64 | 3.3901 | 7,563,563 |
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ACCO | 4.08▲ | +0.10 (+2.51%) | 4.15 | 4.00 | 967,328 |
| ACCS | 6.44▲ | +0.29 (+4.72%) | 6.61 | 6.03 | 25,968 |
| ACEL | 11.97▲ | +0.18 (+1.53%) | 12.05 | 11.805 | 264,098 |
| ACET | 8.50▲ | +0.17 (+2.04%) | 8.675 | 8.175 | 100,162 |
| ACR | 19.87▼ | -0.17 (-0.85%) | 19.98 | 19.55 | 18,960 |
| ACWX | 76.34▼ | -0.24 (-0.31%) | 76.69 | 76.08 | 1,726,823 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADAM | 9.17▲ | +0.04 (+0.44%) | 9.275 | 9.155 | 474,728 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AER | 141.80▲ | +1.61 (+1.15%) | 143.17 | 140.40 | 1,100,352 |
| AERO | 16.99▲ | +0.54 (+3.28%) | 17.34 | 16.68 | 161,480 |
| AFL | 114.85▼ | -1.97 (-1.69%) | 117.23 | 114.38 | 1,988,962 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGG | 98.80▲ | +0.08 (+0.08%) | 98.90 | 98.76 | 6,113,792 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AGZ | 109.08▼ | -0.025 (-0.02%) | 109.27 | 109.08 | 11,764 |
| AHCO | 10.36 | +0.00 (+0.00%) | 10.50 | 10.245 | 670,808 |
| AIFF | 1.73▲ | +0.04 (+2.37%) | 1.83 | 1.68 | 214,237 |
| AIN | 63.74▲ | +0.26 (+0.41%) | 64.22 | 63.14 | 165,874 |
| ALGS | 5.60▼ | -0.14 (-2.44%) | 5.75 | 5.455 | 92,829 |
| ALH | 25.50▲ | +0.52 (+2.08%) | 25.635 | 25.11 | 453,407 |
| ALHC | 15.93▼ | -0.10 (-0.62%) | 16.285 | 15.73 | 2,495,352 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ALM | 20.33▲ | +0.56 (+2.83%) | 20.685 | 18.937 | 4,567,921 |
| ALNY | 295.63▲ | +0.13 (+0.04%) | 299.89 | 292.91 | 629,415 |
| ALT | 2.98▲ | +0.05 (+1.71%) | 3.03 | 2.96 | 2,570,347 |
| AM | 21.31▼ | -0.53 (-2.43%) | 21.64 | 21.31 | 2,179,493 |
| AMGN | 336.06▲ | +0.12 (+0.04%) | 341.3877 | 335.99 | 1,861,169 |
| ANGI | 5.40▼ | -0.07 (-1.28%) | 5.58 | 5.335 | 1,207,436 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| AOA | 97.63▼ | -0.14 (-0.14%) | 97.90 | 97.46 | 127,878 |
| AOMR | 8.33▲ | +0.16 (+1.96%) | 8.40 | 8.20 | 148,800 |
| AOS | 58.01▼ | -0.32 (-0.55%) | 59.46 | 57.91 | 1,341,381 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| APA | 36.62▼ | -0.88 (-2.35%) | 37.29 | 36.11 | 4,089,446 |
| APC | 19.63▼ | -0.40 (-2.00%) | 20.285 | 19.415 | 147,885 |
| APEI | 52.01▼ | -0.67 (-1.27%) | 53.5695 | 51.81 | 193,520 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| ARCC | 18.86▲ | +0.04 (+0.21%) | 19.0001 | 18.83 | 4,740,940 |
| ARE | 49.93▲ | +1.46 (+3.01%) | 50.065 | 48.725 | 1,493,414 |
| ARES | 126.58▲ | +1.30 (+1.04%) | 128.33 | 125.28 | 1,802,601 |
| ARGX | 820.63▲ | +12.20 (+1.51%) | 832.59 | 811.84 | 203,964 |
| ARI | 10.93▼ | -0.11 (-1.00%) | 11.0775 | 10.91 | 1,421,927 |
| ARMK | 53.36▲ | +1.08 (+2.07%) | 53.88 | 52.57 | 2,427,740 |
| ARMP | 7.97▼ | -0.20 (-2.45%) | 8.27 | 7.91 | 66,050 |
| ASA | 60.08▼ | -2.40 (-3.84%) | 61.50 | 59.4283 | 223,586 |
| ASH | 57.31▼ | -0.55 (-0.95%) | 58.96 | 56.745 | 613,598 |
| ASIA | 44.9066▼ | -0.2456 (-0.54%) | 45.27 | 43.83 | 6,255 |
| ASMH | 108.471▼ | -2.179 (-1.97%) | 109.03 | 107.54 | 2,186 |
| ASR | 305.59▼ | -3.98 (-1.29%) | 306.405 | 303.265 | 96,040 |
| ASTE | 51.07▲ | +0.30 (+0.59%) | 51.7199 | 50.29 | 177,880 |
| ATER | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.16 | 154,783 |
| ATEX | 63.71▼ | -0.02 (-0.03%) | 66.29 | 62.1285 | 530,493 |
| ATLC | 90.00▲ | +1.44 (+1.63%) | 93.205 | 89.00 | 73,180 |
| ATRC | 27.45▼ | -1.36 (-4.72%) | 29.18 | 27.32 | 1,034,381 |
| AUR | 6.81▼ | -0.19 (-2.71%) | 7.065 | 6.73 | 25,098,272 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AVIR | 4.55▲ | +0.02 (+0.44%) | 4.66 | 4.47 | 314,456 |
| AVSC | 69.12▲ | +0.03 (+0.04%) | 69.6697 | 69.06 | 147,604 |
| AVTR | 8.40▲ | +0.26 (+3.19%) | 8.455 | 8.21 | 7,835,246 |
| AVUS | 127.04▲ | +0.03 (+0.02%) | 127.34 | 126.73 | 339,176 |
| AWF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.29 | 303,705 |
| AWK | 123.78▼ | -0.07 (-0.06%) | 125.75 | 123.22 | 1,139,016 |
| AXGN | 39.87▼ | -1.58 (-3.81%) | 41.70 | 38.595 | 844,989 |
| AXIA | 10.43▼ | -0.25 (-2.34%) | 10.585 | 10.4114 | 2,880,239 |
| AZTA | 21.34▲ | +0.84 (+4.10%) | 21.44 | 20.645 | 1,057,576 |
| BAB | 26.62▼ | -0.02 (-0.08%) | 26.7299 | 26.61 | 146,307 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BAK | 4.47▼ | -0.26 (-5.50%) | 4.725 | 4.46 | 1,391,186 |
| BALL | 56.51▼ | -0.04 (-0.07%) | 57.53 | 56.43 | 2,496,246 |
| BAND | 56.14▼ | -5.04 (-8.24%) | 61.365 | 55.6701 | 1,018,160 |
| BAP | 348.24▼ | -3.51 (-1.00%) | 354.41 | 343.0802 | 280,242 |
| BAR | 43.81▼ | -0.58 (-1.31%) | 43.88 | 43.38 | 167,921 |
| BATRA | 53.92▲ | +0.43 (+0.80%) | 54.68 | 53.74 | 57,437 |
| BBHM | 11.35▼ | -0.06 (-0.53%) | 11.50 | 11.35 | 125,194 |
| BBIO | 66.44▼ | -1.29 (-1.90%) | 68.125 | 65.55 | 2,731,257 |
| BCHI | 40.8542▲ | +0.1013 (+0.25%) | 40.98 | 40.72 | 2,671 |
| BCS | 24.56▲ | +0.03 (+0.12%) | 24.7501 | 24.40 | 4,356,303 |
| BCSF | 13.40▲ | +0.05 (+0.37%) | 13.57 | 13.34 | 210,303 |
| BCTX | 3.63▲ | +0.21 (+6.14%) | 3.65 | 3.42 | 215,678 |
| BDGS | 36.6917▲ | +0.0291 (+0.08%) | 36.6917 | 36.66 | 3,163 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BFST | 28.13▼ | -0.07 (-0.25%) | 28.3995 | 27.76 | 147,909 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.8999 | 10.84 | 107,986 |
| BHB | 34.87▼ | -0.07 (-0.20%) | 35.20 | 34.67 | 86,351 |
| BIAF | 1.65 | +0.00 (+0.00%) | 1.693 | 1.59 | 134,143 |
| BILD | 30.616▼ | -0.214 (-0.69%) | 30.67 | 30.616 | 122 |
| BILZ | 100.92▲ | +0.01 (+0.01%) | 100.93 | 100.91 | 236,814 |
| BJ | 84.20▼ | -0.71 (-0.84%) | 86.57 | 83.65 | 4,121,541 |
| BKCH | 90.97▲ | +2.97 (+3.37%) | 91.7327 | 86.91 | 110,611 |
| BKSE | 127.384▲ | +0.0898 (+0.07%) | 127.59 | 127.3838 | 3,229 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BL | 26.84▼ | -2.03 (-7.03%) | 29.0899 | 26.74 | 2,009,569 |
| BLCO | 15.72▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 268,022 |
| BLKB | 30.04▲ | +0.35 (+1.18%) | 30.6099 | 29.40 | 614,923 |