Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 51.83▼ | -2.57 (-4.72%) | 54.37 | 51.17 | 1,272,844 |
| ABBV | 208.84▼ | -6.14 (-2.86%) | 214.56 | 207.71 | 5,083,738 |
| ACIC | 10.97▼ | -0.02 (-0.18%) | 11.09 | 10.60 | 138,995 |
| ACNT | 13.10▼ | -0.05 (-0.38%) | 13.22 | 12.95 | 123,946 |
| ACR | 18.86▼ | -0.32 (-1.67%) | 19.40 | 18.64 | 15,616 |
| ADAM | 7.39▲ | +0.04 (+0.54%) | 7.395 | 7.195 | 548,548 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AESI | 12.15▼ | -0.05 (-0.41%) | 13.44 | 12.13 | 3,587,099 |
| AFRI | 9.78▲ | +0.11 (+1.14%) | 9.78 | 9.50 | 4,284 |
| AGD | 10.94▼ | -0.06 (-0.55%) | 11.0696 | 10.74 | 115,536 |
| AGMB | 10.72▼ | -1.06 (-9.00%) | 11.90 | 10.24 | 178,472 |
| AGMH | 0.8654▼ | -0.0617 (-6.66%) | 0.96 | 0.8654 | 19,492 |
| AGQI | 17.0196▼ | -0.092 (-0.54%) | 17.04 | 16.85 | 5,274 |
| AHR | 48.09▲ | +0.57 (+1.20%) | 48.53 | 47.165 | 1,510,775 |
| AI | 8.64▲ | +0.17 (+2.01%) | 8.76 | 8.25 | 3,313,085 |
| AIN | 52.26▼ | -1.68 (-3.11%) | 53.715 | 51.87 | 245,301 |
| AIRJ | 2.68▲ | +0.09 (+3.47%) | 2.80 | 2.46 | 423,735 |
| AKAM | 118.00▲ | +2.25 (+1.94%) | 118.02 | 112.12 | 4,022,732 |
| ALGN | 170.60▼ | -2.13 (-1.23%) | 175.15 | 164.00 | 1,073,968 |
| ALLT | 7.11▲ | +0.19 (+2.75%) | 7.12 | 6.69 | 338,406 |
| ALNT | 60.54▼ | -1.28 (-2.07%) | 62.29 | 58.5601 | 160,630 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| AMZD | 10.94▲ | +0.0602 (+0.55%) | 11.18 | 10.81 | 12,924,149 |
| AMZU | 27.20▼ | -0.24 (-0.87%) | 27.82 | 25.93 | 2,008,415 |
| AOTG | 48.2418▲ | +0.1869 (+0.39%) | 48.2418 | 47.96 | 2,609 |
| APPN | 24.47▲ | +0.42 (+1.75%) | 24.48 | 23.33 | 368,206 |
| APPX | 25.68▼ | -0.21 (-0.81%) | 26.74 | 23.255 | 501,847 |
| APUE | 40.37▲ | +0.01 (+0.02%) | 40.503 | 39.84 | 160,179 |
| ARCB | 100.51▲ | +0.85 (+0.85%) | 101.81 | 97.12 | 222,350 |
| ARDC | 11.98▼ | -0.16 (-1.32%) | 12.06 | 11.91 | 147,283 |
| ARDT | 8.66▼ | -0.01 (-0.12%) | 8.665 | 8.32 | 260,187 |
| ARGX | 746.42▲ | +3.30 (+0.44%) | 759.89 | 735.68 | 366,886 |
| ASB | 25.98▼ | -0.19 (-0.73%) | 26.01 | 25.45 | 2,106,993 |
| ASRT | 19.21▼ | -0.67 (-3.37%) | 20.22 | 18.76 | 126,513 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATLO | 28.36▼ | -0.05 (-0.18%) | 28.50 | 28.075 | 68,628 |
| ATLX | 4.65▲ | +0.22 (+4.97%) | 4.70 | 4.281 | 376,106 |
| ATMU | 57.62▼ | -0.50 (-0.86%) | 58.98 | 55.9448 | 757,229 |
| ATOS | 5.365▲ | +0.255 (+4.99%) | 5.56 | 5.00 | 71,797 |
| AVA | 41.34▲ | +0.66 (+1.62%) | 41.37 | 40.73 | 523,948 |
| AVNM | 76.77▼ | -0.56 (-0.72%) | 77.05 | 75.63 | 63,799 |
| AVTX | 17.76▲ | +1.06 (+6.35%) | 17.825 | 16.0701 | 1,109,152 |
| AVX | 0.5823▲ | +0.0123 (+2.16%) | 0.5993 | 0.55 | 248,483 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| BBT | 30.25 | +0.00 (+0.00%) | 30.34 | 29.51 | 975,712 |
| BCDF | 31.0996▲ | +0.4016 (+1.31%) | 31.0996 | 30.5524 | 719 |
| BCGS | 24.4872▼ | -0.0777 (-0.32%) | 24.4872 | 24.11 | 406 |
| BDL | 32.25▼ | -1.00 (-3.01%) | 32.25 | 31.71 | 573 |
| BDMD | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.75 | 340,745 |
| BDX | 154.51▼ | -1.83 (-1.17%) | 157.565 | 153.25 | 1,822,914 |
| BEAT | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 309,818 |
| BEG | 23.6799▲ | +0.9063 (+3.98%) | 24.2696 | 19.38 | 28,230 |
| BFH | 73.02▼ | -0.55 (-0.75%) | 74.21 | 70.235 | 771,317 |
| BGH | 13.65▼ | -0.02 (-0.15%) | 13.73 | 13.505 | 100,033 |
| BH.A | 1,781.51▲ | +21.58 (+1.23%) | 1,800.17 | 1,720.24 | 18,389 |
| BILL | 38.63▲ | +0.19 (+0.49%) | 38.76 | 37.06 | 1,811,457 |
| BINT | 28.7658▼ | -0.1542 (-0.53%) | 28.89 | 28.27 | 34,217 |
| BITB | 36.39▼ | -0.62 (-1.68%) | 36.62 | 35.69 | 1,938,489 |
| BITO | 9.21▼ | -0.15 (-1.60%) | 9.265 | 9.02 | 136,472,858 |
| BJ | 98.06▲ | +3.45 (+3.65%) | 98.355 | 95.40 | 2,623,536 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BLFS | 19.51▲ | +0.22 (+1.14%) | 19.60 | 18.78 | 209,435 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BLUX | 27.82▲ | +0.08 (+0.29%) | 27.82 | 27.29 | 48,385 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BMVP | 50.1971▲ | +0.1777 (+0.36%) | 50.1971 | 50.11 | 508 |
| BMY | 59.60▼ | -2.13 (-3.45%) | 60.5751 | 59.10 | 11,477,384 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 118,562 |
| BNRG | 0.6388▲ | +0.0052 (+0.82%) | 0.6388 | 0.6001 | 90,083 |
| BODI | 11.90▲ | +0.38 (+3.30%) | 12.00 | 11.30 | 145,303 |
| BOE | 11.14▲ | +0.03 (+0.27%) | 11.16 | 10.92 | 225,040 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BOOM | 5.55▲ | +0.26 (+4.91%) | 5.55 | 5.21 | 288,659 |
| BOX | 24.02▲ | +0.35 (+1.48%) | 24.16 | 23.40 | 1,699,412 |
| BREE | 22.513▼ | -0.252 (-1.11%) | 22.513 | 22.20 | 9,600 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BRRR | 18.91▼ | -0.33 (-1.72%) | 19.015 | 18.55 | 289,435 |
| BRT | 13.65▲ | +0.15 (+1.11%) | 13.81 | 13.48 | 60,501 |
| BRZE | 23.68▲ | +0.10 (+0.42%) | 24.13 | 22.79 | 2,886,688 |
| BSCT | 18.675▲ | +0.02 (+0.11%) | 18.70 | 18.6418 | 432,324 |
| BSJT | 21.115▲ | +0.03 (+0.14%) | 21.125 | 20.99 | 90,563 |
| BTTC | 1.33▼ | -0.09 (-6.34%) | 1.37 | 1.32 | 40,495 |
| BUD | 71.30▲ | +0.53 (+0.75%) | 71.46 | 70.55 | 2,186,383 |
| BUDA | 10.66▲ | +0.16 (+1.52%) | 10.70 | 10.35 | 10,339 |
| CALC | 0.585▼ | -0.0032 (-0.54%) | 0.6199 | 0.55 | 169,848 |
| CAMP | 4.47▲ | +0.01 (+0.22%) | 4.535 | 4.3606 | 37,874 |
| CAN | 0.4185▲ | +0.0085 (+2.07%) | 0.4247 | 0.396 | 6,914,477 |
| CARS | 8.30▲ | +0.04 (+0.48%) | 8.345 | 7.99 | 960,551 |
| CATO | 2.78▼ | -0.06 (-2.11%) | 2.91 | 2.78 | 21,643 |
| CAVA | 79.63▼ | -0.51 (-0.64%) | 81.37 | 77.20 | 2,808,105 |
| CBRE | 136.60▲ | +2.11 (+1.57%) | 138.39 | 132.20 | 1,626,966 |
| CBRL | 28.89▲ | +0.35 (+1.23%) | 28.94 | 27.51 | 860,097 |
| CCEC | 18.75▼ | -0.20 (-1.06%) | 20.37 | 18.69 | 12,653 |
| CCRN | 9.18▼ | -0.14 (-1.50%) | 9.37 | 9.07 | 262,915 |
| CD | 4.35▲ | +0.02 (+0.46%) | 4.425 | 3.95 | 101,575 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CDRE | 32.51▲ | +0.34 (+1.06%) | 32.70 | 30.86 | 503,480 |