Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 109.02▲ | +0.90 (+0.83%) | 109.92 | 108.83 | 628,738 |
| ABEO | 4.41▼ | -0.02 (-0.45%) | 4.49 | 4.325 | 986,050 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ABVX | 87.49▼ | -0.64 (-0.73%) | 89.71 | 85.35 | 1,571,811 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACOG | 8.50▲ | +0.31 (+3.79%) | 8.6199 | 8.13 | 81,929 |
| ACON | 1.89▲ | +0.04 (+2.16%) | 1.94 | 1.85 | 13,658 |
| ACR | 10.44▲ | +0.04 (+0.38%) | 10.465 | 10.18 | 33,812 |
| ACU | 61.17▼ | -0.35 (-0.57%) | 62.19 | 60.98 | 25,400 |
| ADNT | 17.60▼ | -0.34 (-1.90%) | 17.88 | 17.04 | 738,949 |
| AEF | 8.63 | +0.00 (+0.00%) | 8.65 | 8.5601 | 83,251 |
| AEO | 17.93▼ | -0.05 (-0.28%) | 18.16 | 17.67 | 3,918,813 |
| AEVA | 9.915▼ | -0.115 (-1.15%) | 10.55 | 9.8401 | 1,954,522 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AGM | 199.31▼ | -4.66 (-2.28%) | 203.85 | 197.82 | 95,999 |
| AGOX | 32.85▼ | -0.1446 (-0.44%) | 33.11 | 32.85 | 27,049 |
| AIMG | 17.76▲ | +0.3633 (+2.09%) | 18.15 | 17.76 | 3,200 |
| AIRG | 4.00▼ | -0.05 (-1.23%) | 4.11 | 3.99 | 31,517 |
| AKBA | 0.6801▲ | +0.0101 (+1.51%) | 0.7003 | 0.67 | 7,755,510 |
| ALAR | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.24 | 36,589 |
| ALGS | 4.84▼ | -0.02 (-0.41%) | 5.08 | 4.61 | 82,008 |
| ALKT | 14.01▲ | +0.28 (+2.04%) | 14.10 | 13.5535 | 2,005,081 |
| ALLO | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.26 | 5,906,271 |
| ALMR | 26.30▲ | +1.02 (+4.03%) | 26.55 | 25.275 | 550,584 |
| ALSN | 110.76▼ | -1.04 (-0.93%) | 112.98 | 110.38 | 561,095 |
| AMBA | 62.76▲ | +1.06 (+1.72%) | 64.00 | 61.50 | 2,316,615 |
| AMDL | 59.94▲ | +2.04 (+3.52%) | 63.50 | 59.49 | 2,208,326 |
| AMID | 36.072▲ | +0.026 (+0.07%) | 36.28 | 36.072 | 10,900 |
| AMLX | 27.33▲ | +0.99 (+3.76%) | 27.35 | 26.27 | 1,380,993 |
| AMPY | 4.53▲ | +0.10 (+2.26%) | 4.54 | 4.43 | 437,469 |
| AMSC | 25.68▲ | +0.01 (+0.04%) | 26.585 | 25.53 | 807,417 |
| AMZA | 48.07▼ | -0.27 (-0.56%) | 48.49 | 47.60 | 21,400 |
| AMZD | 8.28▼ | -0.44 (-5.05%) | 8.532 | 8.24 | 15,087,669 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| ANTX | 3.37▼ | -0.01 (-0.30%) | 3.46 | 3.21 | 330,870 |
| AOD | 10.11 | +0.00 (+0.00%) | 10.20 | 10.0442 | 381,668 |
| AOTG | 63.621▲ | +0.868 (+1.38%) | 64.01 | 63.621 | 2,100 |
| APMD | 16.595▼ | -1.165 (-6.56%) | 18.4931 | 16.52 | 264,278 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARGT | 86.97▼ | -1.03 (-1.17%) | 88.02 | 86.31 | 135,860 |
| ARTY | 70.97▲ | +1.39 (+2.00%) | 72.07 | 70.75 | 801,589 |
| ASGI | 19.40▲ | +0.01 (+0.05%) | 19.46 | 19.17 | 254,457 |
| ASIX | 16.05▼ | -0.32 (-1.95%) | 16.44 | 15.91 | 193,322 |
| ASMB | 20.16▲ | +0.07 (+0.35%) | 20.46 | 19.96 | 199,155 |
| ASYS | 13.16▲ | +0.36 (+2.81%) | 13.4765 | 12.95 | 203,876 |
| ATI | 189.28▲ | +3.69 (+1.99%) | 190.73 | 186.692 | 1,294,002 |
| ATYR | 0.1717▼ | -0.0023 (-1.32%) | 0.184 | 0.165 | 2,099,810 |
| AVAV | 117.90▼ | -3.89 (-3.19%) | 123.00 | 117.0501 | 1,413,110 |
| AVDV | 107.33▼ | -0.47 (-0.44%) | 107.93 | 107.27 | 653,024 |
| AVEM | 89.44▲ | +0.55 (+0.62%) | 90.23 | 89.40 | 2,180,365 |
| AVIR | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.17 | 390,038 |
| AVMC | 77.50▼ | -0.13 (-0.17%) | 77.83 | 77.48 | 24,800 |
| AVSC | 69.25▼ | -0.05 (-0.07%) | 69.64 | 69.19 | 131,225 |
| AVT | 91.88▲ | +1.85 (+2.05%) | 92.91 | 90.765 | 1,014,314 |
| AX | 87.92▼ | -0.22 (-0.25%) | 88.675 | 87.66 | 298,090 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| AXTI | 56.79▲ | +5.32 (+10.34%) | 59.43 | 54.66 | 13,421,634 |
| AYI | 308.58▲ | +5.33 (+1.76%) | 309.96 | 303.35 | 333,863 |
| BAX | 24.99▼ | -0.29 (-1.15%) | 25.45 | 24.90 | 5,345,682 |
| BBIO | 67.94▲ | +1.55 (+2.33%) | 68.52 | 66.725 | 2,292,240 |
| BCDF | 32.43▼ | -0.14 (-0.43%) | 32.43 | 32.3999 | 881 |
| BCOR | 24.232▲ | +0.0127 (+0.05%) | 24.613 | 24.232 | 600 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BCTK | 28.843▲ | +0.41 (+1.44%) | 29.219 | 28.843 | 27,800 |
| BCYC | 3.535▲ | +0.075 (+2.17%) | 3.64 | 3.41 | 692,059 |
| BDRY | 12.95▲ | +0.40 (+3.19%) | 13.09 | 12.85 | 32,072 |
| BEG | 32.1277▲ | +1.1917 (+3.85%) | 34.41 | 31.70 | 248,819 |
| BELFA | 173.34▲ | +5.18 (+3.08%) | 177.00 | 171.905 | 50,896 |
| BF.A | 28.99▼ | -0.47 (-1.60%) | 29.30 | 28.885 | 170,887 |
| BGSF | 4.13▼ | -0.2675 (-6.08%) | 4.37 | 4.10 | 11,881 |
| BGY | 5.42▼ | -0.06 (-1.09%) | 5.47 | 5.38 | 361,327 |
| BHR | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.37 | 798,629 |
| BIBL | 53.01▲ | +0.10 (+0.19%) | 53.41 | 52.99 | 58,599 |
| BITW | 52.47▼ | -0.05 (-0.10%) | 52.98 | 52.415 | 18,800 |
| BKH | 76.40▼ | -0.23 (-0.30%) | 76.85 | 75.88 | 1,075,020 |
| BKIE | 33.03▼ | -0.25 (-0.75%) | 33.23 | 33.03 | 114,530 |
| BKLC | 48.99▲ | +0.25 (+0.51%) | 49.21 | 48.93 | 407,790 |
| BLDX | 24.7964▼ | -0.2229 (-0.89%) | 24.8504 | 24.77 | 1,675 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.13 | 10.08 | 10,991 |
| BLSH | 27.42▼ | -2.07 (-7.02%) | 30.51 | 27.305 | 1,408,523 |
| BMA | 62.92▼ | -1.12 (-1.75%) | 64.94 | 61.80 | 269,981 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BMNZ | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.78 | 3,551,754 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BRK.B | 532.23▲ | +0.21 (+0.04%) | 533.19 | 528.84 | 4,790,985 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRNX | 0.81▼ | -0.10 (-10.99%) | 0.9385 | 0.801 | 64,634 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSET | 21.73▲ | +0.32 (+1.49%) | 21.74 | 21.09 | 33,353 |