Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9947▲ | +0.0697 (+0.28%) | 25.04 | 24.94 | 8,150 |
| AAMI | 83.95▲ | +1.80 (+2.19%) | 84.95 | 82.60 | 277,201 |
| ABEQ | 37.53▲ | +0.0999 (+0.27%) | 37.57 | 37.43 | 9,098 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ABUS | 4.52▲ | +0.11 (+2.49%) | 4.54 | 4.41 | 2,217,447 |
| ACCS | 6.64▲ | +0.295 (+4.65%) | 6.64 | 6.35 | 12,203 |
| ACXP | 1.52▼ | -0.03 (-1.94%) | 1.58 | 1.47 | 73,134 |
| AGGH | 19.985▼ | -0.045 (-0.22%) | 20.00 | 19.97 | 134,518 |
| AGGS | 40.415▼ | -0.06 (-0.15%) | 40.49 | 40.415 | 632 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AGNG | 36.5432▲ | +0.1388 (+0.38%) | 36.68 | 35.25 | 16,062 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AIFC | 0.5106▼ | -0.0572 (-10.07%) | 0.5637 | 0.5105 | 1,305,620 |
| AIR | 141.40▲ | +5.71 (+4.21%) | 142.92 | 136.52 | 674,064 |
| AISP | 2.07▲ | +0.07 (+3.50%) | 2.17 | 2.025 | 348,845 |
| AKAM | 124.91▲ | +1.78 (+1.45%) | 127.50 | 123.17 | 4,701,864 |
| ALB | 118.62▲ | +0.42 (+0.36%) | 119.55 | 115.60 | 2,102,748 |
| ALK | 45.46▼ | -0.58 (-1.26%) | 46.745 | 45.32 | 3,006,974 |
| ALKS | 52.85▲ | +1.13 (+2.18%) | 53.04 | 51.2501 | 1,147,431 |
| ALLR | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.1701 | 61,868 |
| ALM | 15.00▲ | +1.07 (+7.68%) | 15.17 | 14.2902 | 4,918,061 |
| ALRS | 32.40▲ | +0.30 (+0.93%) | 32.60 | 31.84 | 214,263 |
| ALTG | 6.24▲ | +0.05 (+0.81%) | 6.31 | 5.85 | 148,300 |
| ALV | 117.51▲ | +0.28 (+0.24%) | 119.115 | 116.36 | 1,207,141 |
| ALZN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.21 | 66,374 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAL | 47.56▲ | +0.39 (+0.83%) | 47.58 | 46.79 | 176,665 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMBR | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.39 | 10,023 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMEI | 25.83▲ | +0.28 (+1.10%) | 25.83 | 25.02 | 3,389 |
| AMEM | 24.1812▲ | +0.5812 (+2.46%) | 24.22 | 24.1299 | 2,408 |
| AMPL | 9.59▼ | -0.24 (-2.44%) | 10.10 | 9.435 | 1,457,015 |
| ANGO | 14.22▲ | +0.51 (+3.72%) | 14.25 | 13.43 | 593,486 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| APPX | 26.74▲ | +0.48 (+1.83%) | 27.41 | 25.41 | 212,119 |
| APUE | 46.25▲ | +0.41 (+0.89%) | 46.27 | 46.005 | 93,113 |
| AQN | 5.76▼ | -0.05 (-0.86%) | 5.80 | 5.74 | 2,123,705 |
| AQST | 4.04▲ | +0.095 (+2.41%) | 4.085 | 3.91 | 1,785,506 |
| ARGX | 874.74▲ | +28.55 (+3.37%) | 877.58 | 859.42 | 252,899 |
| ARHS | 7.54▲ | +0.06 (+0.80%) | 7.585 | 7.23 | 979,992 |
| ARKR | 5.90▲ | +0.14 (+2.43%) | 5.90 | 5.90 | 1,680 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.7025 | 40.48 | 81,131 |
| ARQQ | 17.20▼ | -0.01 (-0.06%) | 18.0843 | 16.61 | 312,594 |
| ASO | 48.25▲ | +0.43 (+0.90%) | 48.90 | 47.945 | 871,681 |
| ASPN | 5.43▲ | +0.40 (+7.95%) | 5.445 | 5.08 | 695,826 |
| ASTI | 3.16▲ | +0.16 (+5.33%) | 3.17 | 2.95 | 419,563 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ASYS | 17.98▲ | +1.66 (+10.17%) | 18.25 | 16.895 | 359,908 |
| ATHM | 21.26▼ | -0.17 (-0.79%) | 21.45 | 20.81 | 607,923 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| ATNI | 23.35▲ | +0.48 (+2.10%) | 23.555 | 22.75 | 63,459 |
| AUGO | 54.83▲ | +4.76 (+9.51%) | 55.00 | 51.53 | 736,542 |
| AVAV | 148.84▲ | +6.24 (+4.38%) | 150.74 | 140.95 | 1,573,474 |
| AVBC | 20.65▲ | +0.52 (+2.58%) | 20.80 | 20.01 | 64,621 |
| AVGO | 386.50▲ | +8.34 (+2.21%) | 390.5834 | 379.22 | 16,450,311 |
| AVIG | 40.91▼ | -0.10 (-0.24%) | 40.95 | 40.89 | 151,163 |
| AVL | 45.4536▲ | +1.9036 (+4.37%) | 46.28 | 43.9195 | 242,293 |
| AVNS | 24.98▼ | -0.01 (-0.04%) | 25.00 | 24.98 | 291,216 |
| AVO | 12.63▼ | -0.41 (-3.14%) | 13.10 | 12.63 | 879,959 |
| AVPT | 13.01▼ | -0.23 (-1.74%) | 13.26 | 12.98 | 2,171,702 |
| AVR | 8.49▲ | +0.27 (+3.28%) | 8.50 | 7.97 | 806,777 |
| AVSC | 73.08▲ | +0.79 (+1.09%) | 73.1693 | 72.435 | 116,033 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVTR | 10.99▲ | +0.33 (+3.10%) | 11.03 | 10.19 | 11,081,896 |
| AWK | 131.53▼ | -2.12 (-1.59%) | 133.31 | 130.73 | 1,406,770 |
| AWR | 86.60▼ | -1.80 (-2.04%) | 88.075 | 86.57 | 278,830 |
| AXGN | 40.26▲ | +0.78 (+1.98%) | 40.87 | 39.56 | 1,216,893 |
| AXSM | 236.95▲ | +15.31 (+6.91%) | 237.35 | 221.24 | 937,717 |
| AZO | 3,013.03▲ | +18.9001 (+0.63%) | 3,133.79 | 2,991.54 | 135,103 |
| BAI | 45.40▲ | +2.70 (+6.32%) | 45.58 | 44.34 | 3,567,964 |
| BALL | 62.55▲ | +0.30 (+0.48%) | 63.3287 | 61.60 | 1,594,604 |
| BATRK | 50.29▼ | -0.94 (-1.83%) | 51.12 | 50.16 | 429,390 |
| BB | 8.99▲ | +0.16 (+1.81%) | 9.05 | 8.79 | 18,781,344 |
| BBBI | 50.7714▼ | -0.1096 (-0.22%) | 50.85 | 50.75 | 5,908 |
| BBBY | 5.20▲ | +0.19 (+3.79%) | 5.225 | 5.02 | 1,813,306 |
| BBC | 51.4454▲ | +1.7091 (+3.44%) | 51.4454 | 49.98 | 10,718 |
| BBD | 3.66▲ | +0.07 (+1.95%) | 3.66 | 3.58 | 33,556,116 |
| BBGI | 21.31▲ | +0.28 (+1.33%) | 21.9044 | 20.555 | 21,996 |
| BBP | 97.9303▲ | +1.6027 (+1.66%) | 97.9303 | 96.78 | 16,069 |
| BCEM | 26.2107▲ | +0.7896 (+3.11%) | 26.245 | 26.10 | 7,154 |
| BCIC | 7.21▲ | +0.06 (+0.84%) | 7.22 | 7.12 | 28,494 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BCTK | 29.7336▲ | +0.8083 (+2.79%) | 29.79 | 29.519 | 10,020 |
| BDVL | 26.02▲ | +0.20 (+0.77%) | 26.04 | 25.9172 | 176,066 |
| BEAT | 0.5922▲ | +0.0238 (+4.19%) | 0.619 | 0.56 | 364,394 |
| BFOR | 23.51▲ | +0.2039 (+0.87%) | 23.51 | 23.40 | 9,368 |
| BGB | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.33 | 97,177 |
| BHE | 84.65▲ | +4.04 (+5.01%) | 85.4899 | 82.33 | 262,363 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.095 | 9.02 | 247,464 |
| BHP | 83.45▲ | +2.96 (+3.68%) | 83.595 | 81.88 | 2,674,693 |
| BHR | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.075 | 355,941 |
| BIPC | 40.99▲ | +0.44 (+1.09%) | 41.09 | 40.495 | 461,293 |
| BITU | 10.21▲ | +0.41 (+4.18%) | 10.36 | 10.09 | 4,959,004 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BKCH | 72.32▲ | +4.52 (+6.67%) | 73.65 | 69.79 | 53,314 |
| BKD | 15.19▲ | +0.26 (+1.74%) | 15.22 | 14.85 | 3,728,319 |