Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.18▼ | -0.01 (-0.04%) | 27.60 | 26.80 | 205,062 |
| ABAT | 3.79▲ | +0.21 (+5.87%) | 4.00 | 3.49 | 9,176,425 |
| ABBV | 218.63▲ | +3.23 (+1.50%) | 219.375 | 215.90 | 5,109,049 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABM | 39.83▼ | -0.19 (-0.47%) | 40.30 | 39.58 | 312,532 |
| ABR | 5.64▲ | +0.14 (+2.55%) | 5.74 | 5.45 | 4,930,410 |
| ABVX | 129.50▼ | -0.23 (-0.18%) | 135.00 | 129.1101 | 1,138,479 |
| ACCL | 1.47▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 14,167 |
| ACET | 8.64▲ | +0.14 (+1.65%) | 8.74 | 8.29 | 114,193 |
| ACHC | 23.76▼ | -0.33 (-1.37%) | 24.22 | 23.55 | 1,518,644 |
| ACII | 25.99▼ | -0.099 (-0.38%) | 26.04 | 25.78 | 75,772 |
| ACIU | 2.75▼ | -0.18 (-6.14%) | 2.92 | 2.75 | 197,751 |
| ADAM | 9.19▲ | +0.02 (+0.22%) | 9.2053 | 9.095 | 524,089 |
| ADM | 80.04▲ | +0.49 (+0.62%) | 81.06 | 79.05 | 3,683,545 |
| AEBI | 12.91▲ | +0.10 (+0.78%) | 12.94 | 12.5375 | 179,969 |
| AER | 138.98▼ | -2.82 (-1.99%) | 141.04 | 138.68 | 1,231,155 |
| AESI | 17.02▼ | -1.14 (-6.28%) | 18.50 | 16.87 | 3,509,693 |
| AEYE | 7.68▲ | +0.20 (+2.67%) | 7.75 | 7.4593 | 97,494 |
| AGCO | 113.87▼ | -0.41 (-0.36%) | 115.12 | 111.31 | 398,022 |
| AGNC | 10.55▲ | +0.04 (+0.38%) | 10.565 | 10.44 | 16,417,562 |
| AIPI | 38.79▲ | +0.47 (+1.23%) | 38.79 | 38.31 | 376,988 |
| AIQ | 66.34▲ | +1.24 (+1.90%) | 66.525 | 64.845 | 2,690,765 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 168 |
| AKAM | 143.13▼ | -1.30 (-0.90%) | 147.41 | 142.16 | 4,032,978 |
| AKBA | 1.05▲ | +0.02 (+1.94%) | 1.0687 | 1.0124 | 2,929,823 |
| ALG | 152.48▼ | -1.36 (-0.88%) | 154.1499 | 150.41 | 171,928 |
| ALSN | 113.52▼ | -0.34 (-0.30%) | 114.43 | 111.105 | 968,057 |
| ALTG | 6.26▼ | -0.20 (-3.10%) | 6.47 | 6.12 | 543,587 |
| ALV | 128.94▼ | -0.53 (-0.41%) | 129.365 | 127.53 | 718,382 |
| ALX | 249.77▲ | +1.12 (+0.45%) | 250.65 | 248.48 | 16,646 |
| AMAT | 449.68▲ | +1.43 (+0.32%) | 457.62 | 438.25 | 5,602,717 |
| AMBA | 91.84▲ | +1.26 (+1.39%) | 94.23 | 88.00 | 2,627,890 |
| AMBR | 1.61▼ | -0.04 (-2.42%) | 1.73 | 1.52 | 64,673 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMID | 34.6817▼ | -0.0298 (-0.09%) | 34.69 | 34.39 | 4,997 |
| AMP | 439.85▼ | -3.32 (-0.75%) | 444.59 | 437.235 | 543,177 |
| AMPH | 19.30▲ | +0.20 (+1.05%) | 19.55 | 19.015 | 621,218 |
| AMPY | 4.68▲ | +0.13 (+2.86%) | 4.725 | 4.5601 | 615,336 |
| ANGO | 11.79▼ | -0.05 (-0.42%) | 12.16 | 11.725 | 325,863 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| AON | 318.30▼ | -0.24 (-0.08%) | 321.65 | 316.0316 | 1,084,532 |
| AP | 11.33▲ | +0.31 (+2.81%) | 11.60 | 10.61 | 89,448 |
| APG | 41.58 | +0.00 (+0.00%) | 41.81 | 40.80 | 1,790,726 |
| APRE | 0.9305▲ | +0.0159 (+1.74%) | 0.9474 | 0.89 | 108,806 |
| ARBK | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.6301 | 14,620 |
| ARES | 126.00▼ | -0.58 (-0.46%) | 127.80 | 123.99 | 2,032,976 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARGX | 838.49▲ | +17.86 (+2.18%) | 843.90 | 820.85 | 229,528 |
| ARKO | 7.83▲ | +0.09 (+1.16%) | 7.95 | 7.70 | 1,179,567 |
| ARR | 17.11▲ | +0.09 (+0.53%) | 17.135 | 16.875 | 2,065,819 |
| AS | 36.04▼ | -0.61 (-1.66%) | 36.865 | 35.7522 | 3,879,729 |
| ASB | 27.83▼ | -0.25 (-0.89%) | 28.29 | 27.66 | 1,306,347 |
| ASPS | 6.74▲ | +0.18 (+2.74%) | 6.79 | 6.405 | 5,990 |
| ATEC | 7.89▲ | +0.06 (+0.77%) | 7.97 | 7.63 | 2,633,419 |
| ATHR | 3.51▲ | +0.0099 (+0.28%) | 3.65 | 3.50 | 9,524 |
| ATLX | 4.26▲ | +0.11 (+2.65%) | 4.30 | 4.14 | 725,830 |
| ATR | 115.99▲ | +0.69 (+0.60%) | 116.34 | 113.35 | 397,560 |
| AUGO | 75.88▲ | +1.12 (+1.50%) | 77.968 | 73.20 | 614,330 |
| AUUD | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.325 | 749,995 |
| AVDV | 109.60▼ | -0.13 (-0.12%) | 110.1512 | 108.80 | 735,862 |
| AVES | 67.74▲ | +0.21 (+0.31%) | 67.8699 | 66.75 | 73,652 |
| AVGU | 47.2874▲ | +1.0749 (+2.33%) | 48.08 | 44.75 | 54,203 |
| AVIV | 79.57▼ | -0.12 (-0.15%) | 79.809 | 79.055 | 71,692 |
| AVLV | 90.39▼ | -0.06 (-0.07%) | 90.695 | 90.03 | 1,143,668 |
| AVNW | 17.79▼ | -0.19 (-1.06%) | 17.99 | 17.54 | 107,028 |
| AVRE | 47.82▼ | -0.06 (-0.13%) | 48.0499 | 47.59 | 41,620 |
| AVS | 7.2971▼ | -0.0876 (-1.19%) | 7.505 | 7.245 | 8,223,324 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| BAC | 50.77▼ | -0.33 (-0.65%) | 51.50 | 50.64 | 41,579,286 |
| BASV | 29.3083▲ | +0.018 (+0.06%) | 29.38 | 29.14 | 4,792 |
| BATT | 17.30▲ | +0.12 (+0.70%) | 17.40 | 16.9206 | 146,453 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBVA | 23.13▼ | -0.14 (-0.60%) | 23.308 | 22.8901 | 1,412,678 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BDN | 3.06▲ | +0.03 (+0.99%) | 3.08 | 3.0041 | 1,272,291 |
| BEAT | 0.8972▲ | +0.0221 (+2.53%) | 0.9131 | 0.8752 | 548,507 |
| BELFB | 276.96▼ | -3.17 (-1.13%) | 287.38 | 273.585 | 256,423 |
| BGL | 0.747▼ | -0.053 (-6.63%) | 0.8036 | 0.7171 | 512,506 |
| BHYP | 34.19▲ | +0.47 (+1.39%) | 34.48 | 31.81 | 484,065 |
| BIO | 318.22▲ | +12.93 (+4.24%) | 319.86 | 305.25 | 652,355 |
| BITO | 10.01▼ | -0.20 (-1.96%) | 10.06 | 9.88 | 128,707,248 |
| BIV | 76.76▲ | +0.14 (+0.18%) | 76.86 | 76.57 | 1,629,814 |
| BKDV | 32.86▲ | +0.03 (+0.09%) | 32.9299 | 32.63 | 231,986 |
| BKSY | 51.63▲ | +0.63 (+1.24%) | 52.88 | 48.52 | 2,227,284 |
| BLK | 1,046.49▼ | -23.85 (-2.23%) | 1,061.59 | 1,045.00 | 579,167 |
| BLOK | 67.08▲ | +0.78 (+1.18%) | 67.25 | 65.3301 | 390,031 |
| BOTJ | 22.86▼ | -0.10 (-0.44%) | 23.09 | 22.795 | 10,281 |
| BRIF | 35.40▲ | +0.22 (+0.63%) | 35.52 | 35.02 | 9,353 |
| BRKC | 40.4552▼ | -0.2976 (-0.73%) | 40.5899 | 40.4552 | 2,414 |
| BRKU | 21.21▼ | -0.2601 (-1.21%) | 21.62 | 21.21 | 127,296 |
| BSCV | 16.415▲ | +0.02 (+0.12%) | 16.435 | 16.3841 | 508,755 |
| BSCX | 21.1056▲ | +0.0321 (+0.15%) | 21.12 | 21.065 | 154,825 |
| BSMR | 23.615▲ | +0.0098 (+0.04%) | 23.64 | 23.5999 | 78,018 |
| BSMU | 21.865▲ | +0.0154 (+0.07%) | 21.8895 | 21.83 | 74,105 |
| BSMZ | 25.38▲ | +0.0582 (+0.23%) | 25.4483 | 25.30 | 19,097 |
| BST | 49.25▲ | +1.11 (+2.31%) | 49.25 | 48.30 | 158,343 |
| BTDR | 18.38▲ | +2.84 (+18.28%) | 18.46 | 14.7001 | 21,466,644 |