Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 4.40▼ | -0.07 (-1.57%) | 4.435 | 4.29 | 797,288 |
| ABEV | 3.30▼ | -0.03 (-0.90%) | 3.35 | 3.29 | 25,674,190 |
| ABTC | 7.51▼ | -0.44 (-5.53%) | 8.06 | 7.48 | 865,526 |
| ACHC | 31.51▼ | -0.37 (-1.16%) | 32.36 | 31.41 | 1,479,087 |
| ACIC | 11.08▼ | -0.31 (-2.72%) | 11.455 | 11.07 | 220,329 |
| ACRV | 1.73▼ | -0.03 (-1.70%) | 1.8202 | 1.68 | 108,071 |
| ADNT | 16.61▼ | -0.58 (-3.37%) | 16.86 | 15.91 | 864,406 |
| AEE | 108.04▼ | -0.90 (-0.83%) | 108.87 | 107.545 | 1,992,755 |
| AEF | 8.33▼ | -0.02 (-0.24%) | 8.3581 | 8.21 | 91,099 |
| AEXA | 10.72▲ | +0.02 (+0.19%) | 10.75 | 10.65 | 46,231 |
| AG | 14.77▼ | -0.35 (-2.31%) | 15.08 | 14.45 | 10,198,155 |
| AGRO | 10.12▲ | +0.29 (+2.95%) | 10.16 | 9.81 | 789,495 |
| AI | 12.46▲ | +0.43 (+3.57%) | 12.50 | 11.83 | 5,850,772 |
| AIG | 81.26▼ | -1.77 (-2.13%) | 82.78 | 81.15 | 5,139,643 |
| AIIO | 0.565▼ | -0.0387 (-6.41%) | 0.607 | 0.543 | 763,400 |
| AIMS | 26.726▼ | -0.024 (-0.09%) | 26.77 | 26.69 | 1,633 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AKO.B | 31.0726▲ | +1.0626 (+3.54%) | 31.0726 | 28.91 | 1,784 |
| ALC | 70.17▼ | -0.46 (-0.65%) | 70.46 | 69.54 | 2,592,408 |
| ALDX | 0.6497▲ | +0.0044 (+0.68%) | 0.6544 | 0.6035 | 821,842 |
| ALM | 8.855▲ | +0.105 (+1.20%) | 9.04 | 8.39 | 6,818,369 |
| ALMR | 30.69▲ | +0.97 (+3.26%) | 31.46 | 28.605 | 748,226 |
| AM | 20.85▲ | +0.24 (+1.16%) | 21.045 | 20.50 | 2,771,518 |
| AMBQ | 50.36▲ | +0.79 (+1.59%) | 51.29 | 49.08 | 510,691 |
| ANGU | 25.0652▼ | -0.1955 (-0.77%) | 25.19 | 25.03 | 25,105 |
| ANGX | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.34 | 1,204,825 |
| AOM | 48.66▼ | -0.13 (-0.27%) | 48.77 | 48.59 | 262,100 |
| APC | 15.87▲ | +0.01 (+0.06%) | 16.01 | 15.60 | 72,432 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| AQN | 5.41▼ | -0.04 (-0.73%) | 5.48 | 5.38 | 3,528,973 |
| ARB | 30.06▼ | -0.032 (-0.11%) | 30.11 | 29.68 | 6,800 |
| ARCC | 18.64▼ | -0.15 (-0.80%) | 18.775 | 18.55 | 4,844,953 |
| ARX | 19.77▲ | +0.01 (+0.05%) | 19.79 | 19.72 | 1,663,047 |
| ASHR | 30.74▲ | +0.30 (+0.99%) | 30.79 | 30.64 | 4,247,300 |
| ASIX | 15.71▲ | +0.03 (+0.19%) | 15.8721 | 15.29 | 273,442 |
| ASUR | 7.36▲ | +0.01 (+0.14%) | 7.43 | 7.17 | 139,239 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVLN | 26.04▼ | -1.21 (-4.44%) | 27.21 | 25.43 | 320,312 |
| AVNM | 80.55▼ | -0.31 (-0.38%) | 80.64 | 80.07 | 76,100 |
| AVNT | 41.03▲ | +0.45 (+1.11%) | 41.18 | 39.89 | 535,196 |
| AVSF | 45.82▼ | -0.028 (-0.06%) | 45.8399 | 45.8082 | 48,502 |
| AVX | 4.17▼ | -0.21 (-4.79%) | 4.59 | 4.03 | 318,192 |
| AWAY | 17.02▼ | -0.294 (-1.70%) | 17.04 | 17.00 | 3,700 |
| AXP | 313.22▼ | -11.95 (-3.68%) | 321.20 | 311.40 | 4,123,113 |
| BAFE | 30.14▼ | -0.204 (-0.67%) | 30.22 | 30.12 | 31,100 |
| BANC | 17.92▲ | +0.18 (+1.01%) | 18.045 | 17.56 | 2,145,809 |
| BANR | 70.28▲ | +0.18 (+0.26%) | 70.86 | 69.225 | 359,896 |
| BBNX | 19.16▼ | -0.18 (-0.93%) | 19.54 | 18.8075 | 827,847 |
| BBOT | 2.66▼ | -0.19 (-6.67%) | 2.83 | 2.60 | 737,317 |
| BCAT | 13.18▼ | -0.02 (-0.15%) | 13.26 | 13.02 | 738,444 |
| BCPL | 23.94▼ | -0.09 (-0.37%) | 24.03 | 23.91 | 63,900 |
| BDJ | 9.50▼ | -0.07 (-0.73%) | 9.54 | 9.4602 | 348,829 |
| BDTX | 1.88▼ | -0.20 (-9.62%) | 2.05 | 1.83 | 927,726 |
| BEAM | 24.05▼ | -0.51 (-2.08%) | 24.14 | 23.24 | 1,596,243 |
| BELFB | 199.51▼ | -0.30 (-0.15%) | 203.63 | 194.2534 | 183,122 |
| BFOC | 16.77▼ | -0.03 (-0.18%) | 16.86 | 16.77 | 988 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BIDD | 28.84▲ | +0.03 (+0.10%) | 28.89 | 28.68 | 20,600 |
| BIPC | 37.34▼ | -0.29 (-0.77%) | 37.805 | 36.925 | 1,114,553 |
| BIS | 11.46▲ | +0.25 (+2.23%) | 11.56 | 11.36 | 14,200 |
| BJRI | 56.51▼ | -2.28 (-3.88%) | 58.46 | 55.59 | 512,325 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKTI | 66.54▼ | -0.19 (-0.28%) | 68.54 | 66.00 | 59,500 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BLK | 1,118.25▼ | -19.04 (-1.67%) | 1,132.96 | 1,105.47 | 811,125 |
| BLSH | 28.21▼ | -0.98 (-3.36%) | 29.05 | 27.68 | 1,147,864 |
| BME | 45.11▼ | -0.42 (-0.92%) | 45.53 | 44.74 | 39,973 |
| BMOP | 23.92▲ | +0.045 (+0.19%) | 23.95 | 23.89 | 550,000 |
| BMR | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.35 | 45,989 |
| BN | 37.97▼ | -0.31 (-0.81%) | 37.99 | 37.455 | 5,231,261 |
| BNC | 5.34▲ | +0.15 (+2.89%) | 5.60 | 5.31 | 910,561 |
| BOH | 70.60▲ | +0.34 (+0.48%) | 70.9525 | 69.83 | 620,795 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BSAC | 31.72▼ | -0.24 (-0.75%) | 31.86 | 31.23 | 517,987 |
| BSCS | 20.17▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 776,200 |
| BSJS | 21.455▼ | -0.015 (-0.07%) | 21.52 | 21.42 | 127,500 |
| BTCT | 0.7233▲ | +0.0167 (+2.36%) | 0.7418 | 0.68 | 431,057 |
| BTG | 4.78▼ | -0.09 (-1.85%) | 4.91 | 4.69 | 24,851,200 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BYD | 71.69▼ | -0.58 (-0.80%) | 71.84 | 69.31 | 1,857,309 |
| BZ | 16.46▲ | +0.05 (+0.30%) | 16.67 | 16.33 | 3,936,529 |
| BZFD | 0.9643▼ | -0.0057 (-0.59%) | 0.9831 | 0.95 | 202,471 |
| BZQ | 13.79▼ | -0.56 (-3.90%) | 14.35 | 13.77 | 19,100 |
| CAC | 57.84▼ | -0.02 (-0.03%) | 58.225 | 56.94 | 92,503 |
| CAH | 249.57▼ | -6.07 (-2.37%) | 255.64 | 249.24 | 1,665,645 |
| CALX | 36.47▼ | -0.44 (-1.19%) | 37.10 | 35.97 | 859,774 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CANC | 41.287▼ | -0.208 (-0.50%) | 41.408 | 40.61 | 12,600 |
| CARY | 20.33▲ | +0.02 (+0.10%) | 20.34 | 20.27 | 484,800 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBU | 62.42▲ | +0.05 (+0.08%) | 62.78 | 61.66 | 190,456 |
| CCNE | 35.35▲ | +0.11 (+0.31%) | 35.47 | 34.94 | 187,674 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CERS | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.285 | 1,912,318 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CF | 120.68▲ | +2.12 (+1.79%) | 121.97 | 118.785 | 2,034,245 |
| CGCB | 25.40▼ | -0.06 (-0.24%) | 25.44 | 25.38 | 1,680,600 |
| CGEM | 14.37▼ | -0.55 (-3.69%) | 14.945 | 13.86 | 485,204 |