Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.74▲ | +1.77 (+3.54%) | 52.78 | 51.36 | 3,499,224 |
| AAT | 21.83▼ | -0.21 (-0.95%) | 22.2308 | 21.71 | 495,665 |
| ABBV | 248.78▼ | -7.68 (-2.99%) | 254.615 | 248.41 | 5,570,902 |
| ABCB | 84.99▼ | -1.06 (-1.23%) | 85.76 | 84.70 | 324,564 |
| ABEV | 3.04▲ | +0.02 (+0.66%) | 3.11 | 3.04 | 24,184,100 |
| ABG | 212.91▼ | -4.35 (-2.00%) | 223.50 | 211.215 | 227,027 |
| ABOS | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.075 | 357,658 |
| ABSI | 8.91▲ | +0.09 (+1.02%) | 9.10 | 8.57 | 2,503,167 |
| ACVA | 7.03▲ | +0.05 (+0.72%) | 7.11 | 6.68 | 3,229,938 |
| ADBU | 24.70▼ | -1.8274 (-6.89%) | 25.00 | 24.35 | 29,600 |
| ADSE | 11.59▲ | +0.03 (+0.26%) | 11.78 | 11.08 | 7,995 |
| AFL | 115.16▼ | -2.05 (-1.75%) | 116.78 | 114.87 | 2,139,400 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AGEN | 7.43▼ | -0.81 (-9.83%) | 8.18 | 7.42 | 1,184,430 |
| AGL | 91.37▲ | +2.87 (+3.24%) | 92.36 | 86.155 | 148,322 |
| AGM | 226.09▼ | -1.69 (-0.74%) | 228.72 | 222.8707 | 112,134 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AHCO | 6.19▼ | -0.30 (-4.62%) | 6.52 | 6.105 | 2,892,024 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIAI | 3.95▼ | -0.23 (-5.50%) | 4.30 | 3.84 | 423,159 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIIO | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.81 | 971,271 |
| AIO | 25.90▼ | -0.06 (-0.23%) | 26.12 | 25.75 | 50,450 |
| AIRI | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.57 | 12,174 |
| AIRJ | 4.56▼ | -0.01 (-0.22%) | 4.67 | 4.52 | 923,273 |
| AIVC | 112.724▲ | +1.804 (+1.63%) | 113.76 | 111.884 | 5,500 |
| AKRE | 57.82▼ | -1.73 (-2.91%) | 59.12 | 57.695 | 326,191 |
| AKTX | 10.96▼ | -0.51 (-4.45%) | 12.04 | 10.75 | 128,525 |
| ALC | 69.12▼ | -1.38 (-1.96%) | 69.64 | 68.855 | 1,649,645 |
| ALGT | 76.06▼ | -2.10 (-2.69%) | 78.40 | 75.80 | 419,513 |
| ALK | 40.74▼ | -1.30 (-3.09%) | 41.90 | 40.61 | 2,210,900 |
| ALNT | 95.63▲ | +1.01 (+1.07%) | 97.2999 | 94.90 | 182,495 |
| ALOY | 10.09▼ | -0.01 (-0.10%) | 10.55 | 10.00 | 1,535,875 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALRS | 33.23▼ | -0.56 (-1.66%) | 33.665 | 33.1703 | 130,250 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| ALVO | 5.19▼ | -0.13 (-2.44%) | 5.32 | 5.142 | 632,206 |
| AMAL | 48.22▼ | -0.95 (-1.93%) | 48.94 | 48.065 | 242,786 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMGR | 25.2404▼ | -0.0399 (-0.16%) | 25.37 | 25.2404 | 1,691 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| AMPY | 4.94▲ | +0.04 (+0.82%) | 5.035 | 4.93 | 571,317 |
| AMRN | 14.25▲ | +0.62 (+4.55%) | 14.30 | 13.19 | 99,806 |
| AMST | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.026 | 54,500 |
| AMTB | 29.21▼ | -0.47 (-1.58%) | 29.625 | 29.17 | 398,814 |
| AMWL | 13.34▲ | +0.35 (+2.69%) | 13.518 | 12.9899 | 134,182 |
| AMZU | 36.72▼ | -0.43 (-1.16%) | 37.01 | 36.07 | 1,504,089 |
| ANEL | 25.616▲ | +0.3161 (+1.25%) | 27.159 | 25.57 | 34,700 |
| ANET | 194.96▲ | +1.18 (+0.61%) | 200.675 | 194.72 | 4,693,307 |
| ANIP | 70.23▼ | -1.00 (-1.40%) | 71.84 | 70.16 | 253,492 |
| ANIX | 2.90▼ | -0.17 (-5.54%) | 3.20 | 2.88 | 441,200 |
| AOMR | 8.23▼ | -0.08 (-0.96%) | 8.36 | 8.22 | 91,195 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| APAM | 41.06▼ | -0.51 (-1.23%) | 41.57 | 40.97 | 648,427 |
| APG | 40.20▲ | +0.16 (+0.40%) | 40.56 | 39.56 | 3,628,532 |
| APPX | 12.78▼ | -0.68 (-5.05%) | 13.65 | 12.59 | 1,405,673 |
| AR | 39.08▼ | -0.33 (-0.84%) | 40.18 | 39.08 | 3,005,460 |
| ARCT | 15.63▼ | -0.19 (-1.20%) | 15.855 | 14.765 | 641,204 |
| ARDT | 10.75▼ | -0.16 (-1.47%) | 10.94 | 10.64 | 560,159 |
| ARHS | 8.47▼ | -0.26 (-2.98%) | 8.73 | 8.44 | 947,888 |
| ARKO | 4.705▼ | -0.185 (-3.78%) | 4.89 | 4.655 | 912,697 |
| ARM | 261.53▲ | +9.44 (+3.74%) | 267.97 | 254.64 | 5,070,197 |
| ARR | 16.23▼ | -0.12 (-0.73%) | 16.47 | 16.22 | 3,393,808 |
| ASB | 30.51▼ | -0.56 (-1.80%) | 31.065 | 30.51 | 1,963,664 |
| ASCE | 34.90▼ | -0.13 (-0.37%) | 35.10 | 34.90 | 68,667 |
| ASEC | 49.70▼ | -0.02 (-0.04%) | 49.70 | 49.70 | 9 |
| ASPI | 4.22▲ | +0.02 (+0.48%) | 4.41 | 4.18 | 4,326,301 |
| ASTS | 66.12▲ | +3.81 (+6.11%) | 67.20 | 63.15 | 12,003,592 |
| ATEC | 9.19▼ | -0.26 (-2.75%) | 9.55 | 9.035 | 1,762,415 |
| ATO | 168.07▲ | +0.51 (+0.30%) | 169.06 | 167.19 | 773,596 |
| ATR | 124.34▼ | -3.07 (-2.41%) | 126.99 | 124.25 | 362,187 |
| ATRO | 76.00▼ | -0.26 (-0.34%) | 76.49 | 74.02 | 406,800 |
| AUC | 6.97▲ | +0.75 (+12.06%) | 7.1199 | 5.97 | 5,387 |
| AUDC | 9.94▼ | -0.21 (-2.07%) | 10.074 | 9.73 | 109,457 |
| AURA | 7.36▼ | -0.20 (-2.65%) | 7.56 | 7.28 | 507,752 |
| AVDE | 93.69▼ | -0.82 (-0.87%) | 94.235 | 93.67 | 823,368 |
| AVEX | 17.11▲ | +0.64 (+3.89%) | 17.25 | 16.4001 | 1,180,380 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVGU | 31.1763▲ | +1.6863 (+5.72%) | 31.95 | 30.32 | 283,962 |
| AVGV | 88.10▼ | -0.78 (-0.88%) | 88.77 | 88.10 | 100,213 |
| AVL | 39.93▲ | +2.30 (+6.11%) | 40.78 | 38.70 | 1,891,564 |
| AVLN | 37.62▲ | +0.23 (+0.62%) | 38.695 | 36.81 | 302,025 |
| AVPT | 13.175▼ | -0.255 (-1.90%) | 13.345 | 12.95 | 1,176,822 |
| AVS | 7.9328▼ | -0.2187 (-2.68%) | 8.05 | 7.8299 | 17,211,933 |
| AVTX | 19.71▲ | +0.48 (+2.50%) | 20.49 | 18.95 | 779,339 |
| AVUS | 130.16▼ | -1.13 (-0.86%) | 131.02 | 130.04 | 270,715 |
| AVY | 170.70▼ | -4.36 (-2.49%) | 173.81 | 166.85 | 932,500 |
| AXON | 505.43▼ | -10.24 (-1.99%) | 514.615 | 501.37 | 724,969 |
| BANX | 21.00▲ | +0.20 (+0.96%) | 21.04 | 20.7765 | 38,606 |
| BATT | 15.67▲ | +0.1345 (+0.87%) | 15.83 | 15.65 | 37,796 |
| BBD | 3.55▲ | +0.08 (+2.31%) | 3.62 | 3.54 | 31,126,800 |
| BBUC | 27.13▼ | -0.89 (-3.18%) | 28.09 | 27.09 | 424,192 |
| BBVA | 29.29▼ | -0.22 (-0.75%) | 29.465 | 29.25 | 829,411 |
| BCSM | 24.4227▼ | -0.2353 (-0.95%) | 24.57 | 24.4227 | 3,727 |
| BDJ | 9.86▼ | -0.03 (-0.30%) | 9.915 | 9.83 | 402,778 |
| BDTX | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.0719 | 366,666 |
| BDVG | 15.056▼ | -0.103 (-0.68%) | 15.10 | 15.05 | 3,700 |
| BETA | 21.14▼ | -1.06 (-4.77%) | 23.21 | 20.81 | 3,108,593 |
| BFLY | 7.52▲ | +0.16 (+2.17%) | 7.605 | 7.22 | 3,500,484 |
| BGGG | 35.4062▼ | -0.4295 (-1.20%) | 35.80 | 35.31 | 52,302 |