Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.14▼ | -0.30 (-1.94%) | 15.39 | 15.015 | 44,757,696 |
| AAME | 2.70▲ | +0.15 (+5.88%) | 2.9589 | 2.60 | 27,372 |
| AAMI | 48.07▼ | -0.31 (-0.64%) | 48.46 | 47.20 | 125,700 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| AAPL | 273.76▲ | +0.36 (+0.13%) | 274.36 | 272.35 | 23,700,400 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABLV | 0.6623▲ | +0.0022 (+0.33%) | 0.69 | 0.65 | 13,489 |
| ABM | 42.90▲ | +0.23 (+0.54%) | 43.19 | 42.49 | 667,864 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ABTC | 1.81▼ | -0.08 (-4.23%) | 1.9482 | 1.80 | 7,288,634 |
| ABVE | 1.69▲ | +0.005 (+0.30%) | 1.73 | 1.65 | 811,331 |
| ACIU | 3.25▲ | +0.12 (+3.83%) | 3.30 | 3.135 | 297,980 |
| ACIW | 48.60▼ | -0.13 (-0.27%) | 49.70 | 48.25 | 319,341 |
| ACLS | 81.82▼ | -0.79 (-0.96%) | 83.00 | 80.90 | 237,526 |
| ACP | 5.45▼ | -0.04 (-0.73%) | 5.49 | 5.44 | 1,028,700 |
| ACWI | 142.41▼ | -0.49 (-0.34%) | 142.67 | 142.05 | 2,417,841 |
| ADAM | 7.30▲ | +0.01 (+0.14%) | 7.30 | 7.21 | 506,843 |
| ADC | 72.56▲ | +0.16 (+0.22%) | 72.75 | 72.4101 | 756,624 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADX | 23.30▼ | -0.08 (-0.34%) | 23.38 | 23.26 | 209,200 |
| ADXN | 7.68▼ | -0.31 (-3.88%) | 8.20 | 7.66 | 3,610 |
| AFG | 137.94▼ | -0.22 (-0.16%) | 138.465 | 137.695 | 198,846 |
| AFMC | 35.04▼ | -0.172 (-0.49%) | 35.33 | 34.98 | 4,870 |
| AFYA | 14.92▼ | -0.03 (-0.20%) | 15.04 | 14.795 | 52,096 |
| AGG | 100.16▲ | +0.12 (+0.12%) | 100.19 | 100.0601 | 7,270,310 |
| AIBU | 50.37▼ | -0.493 (-0.97%) | 50.65 | 49.44 | 9,788 |
| AII | 20.87▲ | +0.29 (+1.41%) | 20.94 | 20.39 | 129,600 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| AIRO | 8.30▼ | -0.44 (-5.03%) | 9.05 | 8.28 | 495,800 |
| AKAM | 88.24▼ | -0.18 (-0.20%) | 88.97 | 87.8301 | 1,541,345 |
| AKO.A | 23.48▼ | -0.52 (-2.17%) | 23.48 | 23.48 | 1,600 |
| AKRE | 66.35▼ | -0.14 (-0.21%) | 66.64 | 66.29 | 401,667 |
| ALG | 172.34▼ | -2.02 (-1.16%) | 175.00 | 170.73 | 75,700 |
| ALKS | 28.01▼ | -0.48 (-1.68%) | 28.61 | 27.85 | 923,263 |
| ALLY | 45.77▼ | -0.49 (-1.06%) | 46.179 | 45.68 | 1,240,571 |
| ALRM | 51.82▲ | +0.01 (+0.02%) | 52.08 | 51.44 | 230,183 |
| ALTG | 4.75▲ | +0.03 (+0.64%) | 4.768 | 4.67 | 218,710 |
| ALTO | 2.84▼ | -0.19 (-6.27%) | 3.00 | 2.77 | 1,088,368 |
| AM | 17.80▲ | +0.07 (+0.39%) | 17.88 | 17.75 | 1,233,500 |
| AMC | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.62 | 26,593,700 |
| AMDL | 15.77▲ | +0.10 (+0.64%) | 15.83 | 14.85 | 4,980,900 |
| AMPL | 11.83▼ | -0.10 (-0.84%) | 12.00 | 11.75 | 665,109 |
| AMRX | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.81 | 1,154,800 |
| AMZN | 232.07▼ | -0.45 (-0.19%) | 232.60 | 230.77 | 19,797,909 |
| ANGI | 12.77▲ | +0.11 (+0.87%) | 12.805 | 12.494 | 465,377 |
| ANIP | 81.38▼ | -1.03 (-1.25%) | 82.53 | 81.00 | 275,864 |
| AOS | 68.08▲ | +0.32 (+0.47%) | 68.13 | 67.4248 | 625,349 |
| API | 3.97▲ | +0.04 (+1.02%) | 3.98 | 3.87 | 259,379 |
| APPF | 236.60▼ | -0.69 (-0.29%) | 238.17 | 234.98 | 102,314 |
| APTV | 76.79▼ | -0.12 (-0.16%) | 77.00 | 76.33 | 993,700 |
| AQWA | 19.20▼ | -0.005 (-0.03%) | 19.23 | 19.15 | 3,549 |
| ARKR | 6.47▲ | +0.10 (+1.57%) | 6.635 | 6.1545 | 100,395 |
| ARMG | 6.11▲ | +0.03 (+0.49%) | 6.18 | 5.89 | 190,091 |
| AROC | 25.95▲ | +0.24 (+0.93%) | 26.06 | 25.655 | 746,029 |
| ARWR | 69.62▼ | -0.54 (-0.77%) | 69.69 | 68.00 | 896,725 |
| ASAN | 13.92▲ | +0.12 (+0.87%) | 14.00 | 13.58 | 2,667,603 |
| ASIC | 21.34▼ | -0.14 (-0.65%) | 21.90 | 21.24 | 100,569 |
| ASML | 1,066.00▼ | -6.75 (-0.63%) | 1,073.65 | 1,061.0699 | 423,800 |
| ASRT | 9.53▼ | -0.41 (-4.12%) | 10.13 | 9.24 | 157,726 |
| ATEC | 20.98▲ | +0.015 (+0.07%) | 21.20 | 20.90 | 1,149,103 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATHE | 3.02▼ | -0.15 (-4.73%) | 3.33 | 2.95 | 17,350 |
| ATI | 116.63▼ | -0.32 (-0.27%) | 117.09 | 115.79 | 581,007 |
| ATR | 123.21▼ | -0.04 (-0.03%) | 124.31 | 122.32 | 300,583 |
| AVAV | 249.15▼ | -5.85 (-2.29%) | 255.00 | 247.66 | 615,653 |
| AVBP | 21.15▼ | -0.82 (-3.73%) | 22.4208 | 21.05 | 253,751 |
| AVES | 58.17▼ | -0.34 (-0.58%) | 58.19 | 57.8667 | 72,358 |
| AVNW | 21.40▼ | -0.02 (-0.09%) | 21.81 | 21.1607 | 63,914 |
| AVO | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.55 | 442,492 |
| AVR | 5.25▼ | -0.34 (-6.08%) | 5.74 | 5.18 | 220,300 |
| AVT | 48.97▼ | -0.31 (-0.63%) | 49.43 | 48.78 | 521,766 |
| AVUS | 112.90▼ | -0.39 (-0.34%) | 113.15 | 112.60 | 232,744 |
| AZ | 6.40 | +0.00 (+0.00%) | 6.635 | 6.305 | 241,205 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BAI | 33.77▼ | -0.17 (-0.50%) | 33.918 | 33.53 | 848,219 |
| BARK | 0.591▼ | -0.0235 (-3.82%) | 0.613 | 0.588 | 1,037,800 |
| BATRK | 39.51▼ | -0.04 (-0.10%) | 39.74 | 39.43 | 184,353 |
| BAYA | 11.66▼ | -0.09 (-0.77%) | 11.80 | 11.66 | 2,448 |
| BB | 3.88▼ | -0.09 (-2.27%) | 3.99 | 3.86 | 5,512,000 |
| BBP | 80.4745▼ | -1.1541 (-1.41%) | 80.555 | 80.34 | 2,523 |
| BBSI | 36.90▲ | +0.66 (+1.82%) | 36.92 | 36.095 | 132,266 |
| BCAL | 18.72▼ | -0.16 (-0.85%) | 18.975 | 18.715 | 123,329 |
| BCC | 74.53▼ | -0.60 (-0.80%) | 75.70 | 73.99 | 173,592 |
| BCIL | 28.115▼ | -0.025 (-0.09%) | 28.18 | 28.02 | 12,500 |
| BDX | 195.16▼ | -1.17 (-0.60%) | 196.49 | 194.56 | 1,212,300 |
| BEEM | 1.54▼ | -0.11 (-6.67%) | 1.65 | 1.53 | 341,200 |
| BEEP | 2.76▼ | -0.05 (-1.78%) | 2.86 | 2.69 | 85,300 |
| BETR | 34.12▼ | -0.81 (-2.32%) | 35.27 | 33.60 | 357,600 |
| BF.A | 26.10▼ | -0.04 (-0.15%) | 26.42 | 25.98 | 175,600 |
| BF.B | 26.11▼ | -0.08 (-0.31%) | 26.46 | 26.00 | 4,049,700 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.86 | 11.78 | 163,100 |
| BGY | 5.83▼ | -0.06 (-1.02%) | 5.87 | 5.82 | 199,800 |
| BHC | 7.13▼ | -0.07 (-0.97%) | 7.25 | 7.10 | 1,051,992 |
| BHE | 44.46▼ | -0.31 (-0.69%) | 44.73 | 44.18 | 161,700 |
| BHST | 5.20▼ | -0.13 (-2.44%) | 5.38 | 5.05 | 34,300 |
| BIDG | 16.83▲ | +0.5383 (+3.30%) | 16.91 | 15.43 | 6,859 |
| BKCI | 51.835▼ | -0.793 (-1.51%) | 51.878 | 51.69 | 2,600 |
| BKDV | 29.217▼ | -0.293 (-0.99%) | 29.34 | 29.162 | 107,500 |
| BKH | 69.75▲ | +0.44 (+0.63%) | 70.135 | 69.34 | 558,519 |
| BKMC | 110.447▼ | -1.156 (-1.04%) | 110.80 | 110.35 | 6,700 |