Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 111.75▲ | +0.25 (+0.22%) | 112.59 | 110.49 | 2,758,881 |
| AALG | 8.1723▲ | +0.0313 (+0.38%) | 8.40 | 7.75 | 63,593 |
| AAMI | 52.05▲ | +1.84 (+3.66%) | 52.08 | 49.31 | 329,198 |
| AAPU | 27.30▼ | -0.22 (-0.80%) | 27.92 | 26.96 | 1,127,155 |
| ABNB | 130.79▼ | -0.34 (-0.26%) | 131.40 | 128.76 | 3,541,679 |
| ABOS | 2.92 | +0.00 (+0.00%) | 3.035 | 2.80 | 573,618 |
| ABTC | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.966 | 11,189,618 |
| ACKY | 17.87▼ | -0.13 (-0.72%) | 17.935 | 17.785 | 16,596 |
| ADBG | 4.74 | +0.00 (+0.00%) | 4.91 | 4.6706 | 4,000,394 |
| ADMA | 15.02▲ | +0.15 (+1.01%) | 15.15 | 14.53 | 5,574,824 |
| ADSK | 247.65▼ | -0.83 (-0.33%) | 255.34 | 246.08 | 2,148,424 |
| ADUR | 11.315▼ | -0.335 (-2.88%) | 11.43 | 10.70 | 340,103 |
| ADUS | 100.02▼ | -1.53 (-1.51%) | 103.085 | 97.87 | 247,542 |
| ADX | 22.36▼ | -0.17 (-0.75%) | 22.45 | 22.32 | 249,334 |
| AEF | 7.67▼ | -0.03 (-0.39%) | 7.67 | 7.51 | 175,627 |
| AFL | 107.17▼ | -0.75 (-0.69%) | 108.66 | 106.73 | 2,863,521 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AGIO | 27.92▼ | -0.21 (-0.75%) | 28.44 | 27.50 | 605,936 |
| AGX | 479.90▲ | +10.09 (+2.15%) | 492.12 | 454.00 | 378,178 |
| AHRT | 6.02▲ | +0.13 (+2.21%) | 6.108 | 5.76 | 2,248,544 |
| AIDX | 1.88▼ | -0.10 (-5.05%) | 2.005 | 1.6991 | 169,021 |
| AIFD | 40.3582▲ | +0.2552 (+0.64%) | 40.4499 | 39.18 | 14,925 |
| AIR | 109.21▲ | +0.36 (+0.33%) | 109.90 | 105.7847 | 593,061 |
| AIT | 256.58▼ | -1.93 (-0.75%) | 258.39 | 251.97 | 402,741 |
| AJG | 209.68▲ | +0.20 (+0.10%) | 212.815 | 207.827 | 2,049,786 |
| ALB | 163.26▼ | -2.57 (-1.55%) | 164.645 | 155.08 | 1,873,823 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALZN | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.76 | 89,630 |
| AMAT | 357.21▲ | +7.74 (+2.21%) | 359.05 | 338.09 | 6,459,706 |
| AMCX | 6.64▼ | -0.10 (-1.48%) | 6.79 | 6.52 | 387,304 |
| AMD | 205.27▲ | +5.81 (+2.91%) | 205.88 | 192.83 | 32,245,329 |
| AMP | 434.06▲ | +1.52 (+0.35%) | 438.00 | 430.00 | 843,407 |
| AMPL | 7.21▲ | +0.16 (+2.27%) | 7.345 | 7.02 | 1,381,755 |
| AMPX | 19.11▲ | +0.21 (+1.11%) | 19.35 | 17.8467 | 7,124,298 |
| AMPY | 6.32▲ | +0.02 (+0.32%) | 6.59 | 6.31 | 1,256,102 |
| AMZA | 46.87▲ | +0.95 (+2.07%) | 47.00 | 45.8106 | 41,472 |
| ANRO | 22.04▼ | -0.48 (-2.13%) | 22.52 | 20.94 | 347,125 |
| AP | 6.90▲ | +0.55 (+8.66%) | 6.9649 | 5.97 | 544,369 |
| APAM | 36.07▲ | +0.06 (+0.17%) | 36.35 | 35.51 | 755,748 |
| APD | 284.15▲ | +2.73 (+0.97%) | 287.77 | 279.00 | 1,508,760 |
| APPN | 25.87▲ | +0.67 (+2.66%) | 26.16 | 24.702 | 709,800 |
| APRE | 0.7635▲ | +0.0324 (+4.43%) | 0.7801 | 0.7313 | 41,542 |
| APYX | 3.53▼ | -0.14 (-3.81%) | 3.7738 | 3.45 | 93,647 |
| ARCC | 18.19▼ | -0.09 (-0.49%) | 18.37 | 17.995 | 6,979,139 |
| ARDX | 5.50▼ | -0.05 (-0.90%) | 5.535 | 5.30 | 3,407,873 |
| ARE | 49.52▲ | +1.21 (+2.50%) | 49.61 | 47.97 | 1,398,792 |
| AREN | 2.55▲ | +0.21 (+8.97%) | 2.73 | 2.269 | 115,727 |
| ASB | 24.50▲ | +0.16 (+0.66%) | 24.68 | 23.96 | 2,490,972 |
| ASGM | 28.37▼ | -0.28 (-0.98%) | 28.37 | 28.37 | 121 |
| ASML | 1,366.39▲ | +11.22 (+0.83%) | 1,372.46 | 1,310.37 | 1,619,149 |
| ASTL | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.365 | 1,482,330 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| ATEN | 22.00▲ | +0.52 (+2.42%) | 22.11 | 21.22 | 1,062,095 |
| AUDC | 8.47▲ | +0.14 (+1.68%) | 8.53 | 8.26 | 110,980 |
| AVES | 60.72▲ | +0.20 (+0.33%) | 61.00 | 59.56 | 63,881 |
| AVGU | 28.0756▲ | +0.6626 (+2.42%) | 28.51 | 26.12 | 61,341 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVNS | 13.46 | +0.00 (+0.00%) | 13.65 | 13.345 | 495,888 |
| AVPT | 10.44▲ | +0.09 (+0.87%) | 10.591 | 10.27 | 1,357,206 |
| AVS | 10.0341▼ | -0.1405 (-1.38%) | 10.41 | 9.94 | 811,551 |
| AVTR | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.46 | 8,276,855 |
| AXTI | 58.09▲ | +9.33 (+19.13%) | 58.13 | 45.50 | 10,757,969 |
| BAH | 80.83▲ | +2.17 (+2.76%) | 81.38 | 78.615 | 1,945,544 |
| BALQ | 47.5168▼ | -0.1472 (-0.31%) | 47.5168 | 47.49 | 373 |
| BAM | 43.47▼ | -0.48 (-1.09%) | 43.815 | 43.07 | 3,487,960 |
| BATRK | 42.46▼ | -0.45 (-1.05%) | 42.98 | 42.0012 | 331,615 |
| BBGI | 3.70▲ | +0.14 (+3.93%) | 4.02 | 3.65 | 11,784 |
| BBLU | 14.74▼ | -0.03 (-0.20%) | 14.805 | 14.66 | 106,701 |
| BBUC | 30.12▼ | -0.67 (-2.18%) | 30.78 | 29.60 | 278,697 |
| BBW | 40.82▲ | +1.36 (+3.45%) | 41.70 | 39.3168 | 567,349 |
| BC | 71.18▲ | +0.59 (+0.84%) | 71.495 | 69.59 | 898,668 |
| BCAL | 17.60▲ | +0.27 (+1.56%) | 17.64 | 17.12 | 333,576 |
| BCAT | 14.60▼ | -0.07 (-0.48%) | 14.62 | 14.485 | 859,643 |
| BCE | 25.73▼ | -0.02 (-0.08%) | 25.95 | 25.505 | 4,206,116 |
| BCH | 38.98▲ | +0.84 (+2.20%) | 39.09 | 37.63 | 250,999 |
| BCIC | 7.47▼ | -0.33 (-4.23%) | 7.845 | 7.45 | 216,708 |
| BCML | 28.65▲ | +0.27 (+0.95%) | 28.90 | 28.30 | 29,776 |
| BDC | 114.28▲ | +0.37 (+0.32%) | 114.53 | 111.07 | 281,187 |
| BDX | 156.53▼ | -1.55 (-0.98%) | 159.1125 | 156.45 | 2,424,048 |
| BE | 166.69▲ | +10.11 (+6.46%) | 167.97 | 148.53 | 9,642,614 |
| BETH | 39.8232▼ | -0.5298 (-1.31%) | 39.8232 | 39.331 | 3,769 |
| BF.B | 23.31▲ | +0.37 (+1.61%) | 23.77 | 22.91 | 4,712,914 |
| BFC | 134.23▲ | +2.30 (+1.74%) | 135.115 | 130.13 | 115,142 |
| BILD | 30.5333▼ | -0.0107 (-0.04%) | 30.5601 | 30.26 | 5,086 |
| BIO | 265.00▼ | -2.99 (-1.12%) | 270.67 | 263.24 | 356,859 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |
| BITW | 46.21▼ | -0.57 (-1.22%) | 46.49 | 45.36 | 154,539 |
| BLDP | 2.48▼ | -0.13 (-4.98%) | 2.56 | 2.4322 | 4,054,399 |
| BLMN | 6.03▲ | +0.33 (+5.79%) | 6.09 | 5.55 | 3,659,000 |
| BLSH | 39.60▲ | +1.32 (+3.45%) | 39.96 | 36.62 | 1,092,611 |
| BMA | 69.12▲ | +2.81 (+4.24%) | 69.74 | 65.00 | 368,650 |
| BMEA | 1.09▼ | -0.08 (-6.84%) | 1.155 | 1.09 | 1,540,354 |
| BNC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 2.925 | 178,389 |
| BNKK | 2.64▲ | +0.06 (+2.33%) | 2.675 | 2.49 | 41,176 |
| BNL | 19.36▲ | +0.04 (+0.21%) | 19.44 | 19.19 | 1,976,385 |
| BNT | 41.56▼ | -0.26 (-0.62%) | 41.91 | 40.91 | 78,418 |
| BOKF | 125.69▲ | +1.53 (+1.23%) | 126.39 | 123.445 | 437,686 |
| BOTZ | 34.88▲ | +0.03 (+0.09%) | 35.07 | 34.16 | 970,007 |
| BOX | 23.86▼ | -0.78 (-3.17%) | 24.875 | 23.63 | 1,828,866 |