Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.92▼ | -0.17 (-2.79%) | 6.21 | 5.84 | 4,454,964 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ACIC | 10.95▼ | -0.08 (-0.73%) | 11.1214 | 10.89 | 242,519 |
| ACNT | 15.58▲ | +0.20 (+1.30%) | 16.35 | 15.40 | 159,616 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| AENT | 5.57▲ | +0.105 (+1.92%) | 5.60 | 5.30 | 25,838 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGYS | 110.74▼ | -0.53 (-0.48%) | 112.80 | 108.63 | 249,829 |
| AIHY | 20.8983▼ | -0.6104 (-2.84%) | 21.47 | 20.89 | 15,380 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AIR | 146.83▼ | -2.60 (-1.74%) | 151.47 | 146.31 | 450,809 |
| AIRI | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.62 | 7,653 |
| AIYY | 8.02▼ | -0.0334 (-0.41%) | 8.11 | 7.98 | 47,391 |
| AKBA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 2,973,752 |
| ALRM | 56.66▲ | +0.79 (+1.41%) | 56.74 | 55.35 | 416,575 |
| ALRS | 33.77▼ | -0.35 (-1.03%) | 34.3727 | 33.64 | 228,042 |
| ALTO | 5.06▼ | -0.23 (-4.35%) | 5.4191 | 5.03 | 2,361,859 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AMPL | 10.01▲ | +0.13 (+1.32%) | 10.07 | 9.705 | 2,237,095 |
| AMSC | 32.94▼ | -0.51 (-1.52%) | 33.61 | 32.615 | 979,303 |
| ANDG | 49.75▲ | +1.16 (+2.39%) | 50.41 | 48.71 | 290,286 |
| ANY | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.21 | 402,967 |
| AR | 34.33▼ | -1.36 (-3.81%) | 35.81 | 34.21 | 3,998,716 |
| ARLO | 15.93 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,075,741 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ASAN | 8.88▲ | +0.12 (+1.37%) | 8.91 | 8.58 | 4,041,375 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASH | 71.70▼ | -0.62 (-0.86%) | 72.782 | 71.45 | 430,839 |
| ASIX | 20.03▼ | -0.23 (-1.14%) | 20.45 | 19.88 | 154,864 |
| ASO | 47.87▼ | -0.84 (-1.72%) | 49.08 | 47.43 | 782,016 |
| ATEC | 9.57▼ | -0.78 (-7.54%) | 10.10 | 9.26 | 5,137,408 |
| ATEN | 30.84▲ | +0.14 (+0.46%) | 31.1472 | 30.34 | 1,330,242 |
| AUBN | 26.26▲ | +0.08 (+0.31%) | 26.26 | 26.225 | 2,046 |
| AURA | 7.18▲ | +0.03 (+0.42%) | 7.29 | 6.96 | 314,869 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVGB | 51.1131▲ | +0.0031 (+0.01%) | 51.145 | 51.10 | 2,854 |
| AVNW | 21.25▼ | -0.17 (-0.79%) | 21.50 | 20.60 | 166,639 |
| AVRE | 48.70▲ | +0.01 (+0.02%) | 48.74 | 48.35 | 98,013 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVSF | 46.53▲ | +0.02 (+0.04%) | 46.54 | 46.48 | 67,423 |
| AXON | 609.49▲ | +2.29 (+0.38%) | 617.25 | 595.1001 | 1,077,117 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| BAK | 2.26▼ | -0.02 (-0.88%) | 2.33 | 2.24 | 1,282,383 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBT | 31.76▼ | -0.31 (-0.97%) | 32.13 | 31.73 | 697,833 |
| BBWI | 20.79▼ | -0.27 (-1.28%) | 21.564 | 20.575 | 3,718,146 |
| BC | 83.58▲ | +0.31 (+0.37%) | 84.68 | 82.26 | 651,339 |
| BDRY | 13.97▲ | +0.06 (+0.43%) | 14.16 | 13.9326 | 66,343 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BGEG | 23.4213▼ | -0.0982 (-0.42%) | 23.57 | 23.4213 | 837 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |
| BITB | 35.18▲ | +0.32 (+0.92%) | 35.225 | 34.6384 | 1,078,226 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKE | 45.42▼ | -0.17 (-0.37%) | 46.45 | 45.35 | 370,125 |
| BKV | 23.00▼ | -0.35 (-1.50%) | 23.96 | 22.72 | 1,284,410 |
| BLKB | 45.89▲ | +0.39 (+0.86%) | 46.175 | 45.05 | 667,458 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLOK | 60.47▼ | -1.68 (-2.70%) | 62.06 | 60.47 | 136,712 |
| BLW | 12.57▼ | -0.01 (-0.08%) | 12.62 | 12.55 | 133,451 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BMNG | 15.80▲ | +0.54 (+3.54%) | 16.08 | 14.42 | 326,561 |
| BMRN | 59.91▼ | -0.81 (-1.33%) | 61.48 | 59.78 | 1,448,021 |
| BMVP | 54.058▼ | -0.2442 (-0.45%) | 54.30 | 53.96 | 542 |
| BNL | 21.20▲ | +0.04 (+0.19%) | 21.375 | 21.04 | 1,832,196 |
| BNT | 45.12▼ | -0.15 (-0.33%) | 45.53 | 44.6492 | 17,803 |
| BOEG | 16.0993▲ | +0.4086 (+2.60%) | 16.15 | 15.68 | 30,634 |
| BOKF | 144.53▼ | -0.16 (-0.11%) | 145.30 | 144.07 | 213,182 |
| BOTT | 45.14▲ | +0.3329 (+0.74%) | 45.7476 | 45.03 | 24,081 |
| BOUT | 46.9939▲ | +0.1248 (+0.27%) | 47.2499 | 46.771 | 5,302 |
| BPOP | 177.52▲ | +1.73 (+0.98%) | 178.13 | 175.71 | 450,075 |
| BRIA | 1.3899▼ | -0.0101 (-0.72%) | 1.40 | 1.2934 | 6,067 |
| BRO | 70.95▼ | -0.22 (-0.31%) | 71.63 | 70.35 | 1,702,174 |
| BSBK | 8.94▼ | -0.06 (-0.67%) | 9.15 | 8.90 | 18,569 |
| BSCV | 16.315▲ | +0.005 (+0.03%) | 16.32 | 16.29 | 340,802 |
| BSCX | 20.865▲ | +0.015 (+0.07%) | 20.88 | 20.84 | 138,261 |
| BSCY | 20.435▲ | +0.005 (+0.02%) | 20.46 | 20.42 | 67,697 |
| BSV | 77.55▲ | +0.01 (+0.01%) | 77.60 | 77.49 | 2,731,235 |
| BUG | 41.23▲ | +0.32 (+0.78%) | 42.21 | 41.19 | 1,339,647 |
| BULG | 39.4571▼ | -2.0688 (-4.98%) | 41.385 | 39.42 | 2,193 |
| BVN | 33.00▲ | +0.74 (+2.29%) | 34.07 | 32.50 | 1,027,531 |
| BWG | 7.78▲ | +0.01 (+0.13%) | 7.835 | 7.72 | 62,014 |
| BXMT | 13.94▼ | -0.48 (-3.33%) | 14.36 | 13.84 | 5,148,922 |
| BXP | 70.01▼ | -0.66 (-0.93%) | 70.58 | 69.49 | 993,888 |
| BZ | 16.19▼ | -0.26 (-1.58%) | 16.63 | 16.18 | 1,994,722 |
| CAAP | 26.00▼ | -0.44 (-1.66%) | 26.75 | 25.79 | 160,916 |
| CAE | 26.82▲ | +0.01 (+0.04%) | 27.08 | 26.66 | 532,453 |
| CALC | 0.741▼ | -0.054 (-6.79%) | 0.8041 | 0.741 | 229,261 |
| CALX | 38.51▼ | -0.96 (-2.43%) | 39.95 | 37.81 | 1,043,064 |
| CANC | 41.6964▲ | +0.0564 (+0.14%) | 42.08 | 41.42 | 25,784 |
| CANF | 3.20▲ | +0.01 (+0.31%) | 3.29 | 3.20 | 36,627 |
| CANG | 1.60▼ | -0.04 (-2.44%) | 1.62 | 1.51 | 63,903 |
| CANQ | 30.5722▼ | -0.1873 (-0.61%) | 30.5722 | 30.44 | 1,519 |
| CATF | 49.565▲ | +0.0897 (+0.18%) | 49.64 | 49.43 | 12,541 |
| CBUS | 1.93▲ | +0.01 (+0.52%) | 1.99 | 1.88 | 163,278 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.41 | 4,888,921 |
| CDXS | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.405 | 776,969 |