Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAP | 56.88▲ | +0.87 (+1.55%) | 57.00 | 54.80 | 1,158,292 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABNB | 137.51▲ | +3.66 (+2.73%) | 138.04 | 134.10 | 3,557,827 |
| ACDC | 6.21▲ | +0.36 (+6.15%) | 6.255 | 5.86 | 1,128,910 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACIW | 42.48▲ | +1.03 (+2.48%) | 42.87 | 41.70 | 633,736 |
| ACN | 194.00▲ | +3.63 (+1.91%) | 196.45 | 191.51 | 4,394,737 |
| ACT | 41.96▼ | -0.04 (-0.10%) | 42.15 | 41.56 | 209,703 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADSK | 239.32▲ | +10.73 (+4.69%) | 240.78 | 232.20 | 1,759,513 |
| AFL | 112.98▲ | +1.04 (+0.93%) | 113.405 | 111.775 | 1,239,523 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AFYA | 15.50▲ | +0.04 (+0.26%) | 15.5799 | 15.29 | 74,599 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AGMB | 10.66▲ | +0.19 (+1.81%) | 10.99 | 10.1696 | 213,755 |
| AGX | 606.43▲ | +2.52 (+0.42%) | 606.90 | 589.79 | 191,052 |
| AHR | 49.48▲ | +0.66 (+1.35%) | 49.66 | 48.37 | 1,660,712 |
| AIR | 122.75▼ | -3.24 (-2.57%) | 125.66 | 121.60 | 293,924 |
| AIRJ | 2.99▼ | -0.03 (-0.99%) | 3.0899 | 2.975 | 310,575 |
| AIRO | 8.36▲ | +0.28 (+3.47%) | 8.41 | 7.935 | 503,393 |
| AIRR | 121.25▼ | -1.54 (-1.25%) | 122.90 | 120.09 | 633,498 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| AKTS | 18.09▲ | +0.25 (+1.40%) | 18.16 | 17.75 | 149,539 |
| ALLY | 42.24▼ | -0.33 (-0.78%) | 43.12 | 42.17 | 2,671,215 |
| ALMU | 16.63▲ | +2.37 (+16.62%) | 18.35 | 15.00 | 3,393,535 |
| ALSN | 125.82▼ | -2.44 (-1.90%) | 128.34 | 124.85 | 752,102 |
| AMAT | 394.26▼ | -1.38 (-0.35%) | 394.61 | 379.68 | 5,911,994 |
| AMCX | 8.05▲ | +0.36 (+4.68%) | 8.065 | 7.68 | 336,098 |
| AME | 230.10▼ | -4.26 (-1.82%) | 234.40 | 228.09 | 728,667 |
| AMPH | 21.68▲ | +0.30 (+1.40%) | 21.76 | 21.19 | 389,357 |
| AMR | 193.55▲ | +6.69 (+3.58%) | 194.87 | 183.01 | 225,435 |
| AMTM | 27.58▲ | +0.10 (+0.36%) | 28.10 | 27.35 | 896,692 |
| ANDE | 70.63▼ | -2.64 (-3.60%) | 72.66 | 70.20 | 219,737 |
| ANF | 91.45▲ | +0.19 (+0.21%) | 93.22 | 90.82 | 1,050,499 |
| ANIP | 76.48▼ | -1.81 (-2.31%) | 78.46 | 75.8797 | 223,734 |
| AOMR | 8.98▲ | +0.06 (+0.67%) | 9.03 | 8.92 | 97,708 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |
| APLE | 12.51▼ | -0.15 (-1.18%) | 12.65 | 12.45 | 5,835,812 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APPS | 3.39▲ | +0.27 (+8.65%) | 3.4399 | 3.15 | 2,330,380 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| AQMS | 4.31▲ | +0.28 (+6.95%) | 4.31 | 4.01 | 40,444 |
| ARAY | 0.4385▲ | +0.0381 (+9.52%) | 0.4385 | 0.39 | 2,206,560 |
| ARB | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.40 | 5,951 |
| ARBE | 0.7808▲ | +0.0798 (+11.38%) | 0.7808 | 0.7201 | 1,080,793 |
| ARCO | 8.56▼ | -0.16 (-1.83%) | 8.79 | 8.525 | 656,162 |
| ARDC | 12.47▲ | +0.08 (+0.65%) | 12.54 | 12.34 | 116,490 |
| AREC | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.25 | 2,436,642 |
| ARGX | 840.87▲ | +12.52 (+1.51%) | 849.605 | 833.64 | 253,262 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ASA | 67.35▼ | -1.97 (-2.84%) | 69.30 | 67.00 | 58,876 |
| ASPN | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.30 | 1,482,567 |
| ATMU | 62.19▼ | -1.79 (-2.80%) | 63.73 | 61.12 | 1,137,545 |
| ATNI | 26.69▼ | -0.20 (-0.74%) | 26.89 | 26.21 | 77,054 |
| ATON | 0.339▲ | +0.009 (+2.73%) | 0.3399 | 0.3153 | 718,030 |
| AVBH | 29.57▲ | +0.03 (+0.10%) | 29.90 | 29.45 | 61,638 |
| AVNV | 83.2331▼ | -0.4182 (-0.50%) | 83.34 | 83.1276 | 4,376 |
| AVPT | 9.75▲ | +0.35 (+3.72%) | 9.83 | 9.46 | 1,218,857 |
| AVXX | 12.0086▲ | +0.4186 (+3.61%) | 12.19 | 11.54 | 130,764 |
| AVY | 168.03▼ | -2.82 (-1.65%) | 170.29 | 167.65 | 339,603 |
| AZO | 3,536.4199▲ | +27.9199 (+0.80%) | 3,550.875 | 3,481.75 | 205,561 |
| BBDC | 8.82▲ | +0.12 (+1.38%) | 8.855 | 8.68 | 820,004 |
| BBHM | 11.76▼ | -0.01 (-0.08%) | 11.76 | 11.69 | 87,125 |
| BBSC | 80.7164▲ | +0.1848 (+0.23%) | 80.7164 | 80.50 | 904 |
| BCAL | 18.55▲ | +0.11 (+0.60%) | 18.62 | 18.22 | 171,215 |
| BCEM | 25.6723▼ | -0.1177 (-0.46%) | 25.6723 | 25.6723 | 113 |
| BCSF | 13.30▲ | +0.29 (+2.23%) | 13.34 | 12.95 | 401,916 |
| BDJ | 9.14▼ | -0.07 (-0.76%) | 9.18 | 9.11 | 668,637 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BFC | 142.65▲ | +0.13 (+0.09%) | 142.99 | 139.34 | 85,126 |
| BGY | 5.76▼ | -0.06 (-1.03%) | 5.77 | 5.725 | 300,754 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BILL | 39.31▲ | +2.31 (+6.24%) | 39.40 | 37.59 | 1,628,331 |
| BIOA | 16.97▲ | +0.40 (+2.41%) | 17.0699 | 16.304 | 378,696 |
| BJ | 90.70▼ | -1.02 (-1.11%) | 91.90 | 90.45 | 2,219,927 |
| BKE | 52.70▼ | -0.61 (-1.14%) | 53.17 | 52.45 | 513,062 |
| BKLN | 20.54 | +0.00 (+0.00%) | 20.57 | 20.53 | 16,295,514 |
| BKNG | 185.69▲ | +4.57 (+2.52%) | 186.60 | 182.3325 | 5,930,375 |
| BKR | 60.07▼ | -1.42 (-2.31%) | 61.90 | 59.92 | 7,542,593 |
| BMOP | 24.815▼ | -0.02 (-0.08%) | 24.90 | 24.81 | 65,882 |
| BMRC | 26.58▼ | -0.11 (-0.41%) | 26.69 | 26.15 | 58,269 |
| BNAI | 56.95▲ | +4.25 (+8.06%) | 57.87 | 52.6616 | 566,934 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BODI | 10.905▼ | -0.215 (-1.93%) | 11.21 | 10.905 | 40,160 |
| BOE | 11.65▼ | -0.10 (-0.85%) | 11.70 | 11.62 | 169,531 |
| BOOM | 5.34▲ | +0.03 (+0.56%) | 5.405 | 5.2007 | 279,890 |
| BP | 46.12▼ | -0.05 (-0.11%) | 46.39 | 45.70 | 11,910,698 |
| BPRE | 16.26▼ | -0.36 (-2.17%) | 16.60 | 16.25 | 464,889 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRSP | 5.97▲ | +0.04 (+0.67%) | 5.975 | 5.895 | 898,319 |
| BSBR | 6.37▼ | -0.08 (-1.24%) | 6.46 | 6.315 | 863,932 |
| BSCS | 20.4959▲ | +0.0009 (+0.00%) | 20.505 | 20.49 | 580,740 |
| BSCT | 18.755▲ | +0.005 (+0.03%) | 18.76 | 18.74 | 545,171 |
| BSCW | 20.8049▼ | -0.0101 (-0.05%) | 20.81 | 20.775 | 210,007 |
| BSJW | 25.61▼ | -0.015 (-0.06%) | 25.62 | 25.595 | 5,076 |
| BSL | 12.917▲ | +0.017 (+0.13%) | 12.95 | 12.81 | 30,990 |
| BSOL | 11.49▲ | +0.21 (+1.86%) | 11.55 | 11.1899 | 3,321,187 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |