Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.525▼ | -0.2297 (-0.27%) | 84.92 | 84.155 | 3,436 |
| AALG | 9.3518▲ | +0.219 (+2.40%) | 9.7099 | 9.03 | 26,867 |
| AAMI | 65.49▼ | -1.86 (-2.76%) | 68.34 | 63.67 | 520,318 |
| AAPB | 32.63▲ | +1.97 (+6.43%) | 34.08 | 32.3033 | 276,078 |
| ABCL | 4.43▲ | +0.28 (+6.75%) | 4.47 | 4.03 | 6,692,496 |
| ABTC | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.165 | 12,794,777 |
| ABUS | 4.32▲ | +0.12 (+2.86%) | 4.335 | 4.165 | 922,025 |
| ABX | 9.44▼ | -0.06 (-0.63%) | 9.73 | 9.34 | 606,724 |
| ACDC | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.06 | 1,369,844 |
| ACHR | 5.87▲ | +0.13 (+2.26%) | 5.915 | 5.61 | 31,233,650 |
| ACII | 25.49▼ | -0.20 (-0.78%) | 25.80 | 24.69 | 51,521 |
| ACVF | 51.5737▼ | -0.0001 (+0.00%) | 51.7201 | 51.5737 | 2,912 |
| ACWX | 73.65▲ | +0.02 (+0.03%) | 74.19 | 73.60 | 2,576,751 |
| ADBU | 26.6627▲ | +0.9392 (+3.65%) | 27.25 | 25.52 | 16,511 |
| ADC | 76.36▼ | -0.75 (-0.97%) | 77.29 | 76.35 | 713,457 |
| ADCT | 3.83▲ | +0.05 (+1.32%) | 3.845 | 3.72 | 977,303 |
| ADM | 74.94▲ | +0.40 (+0.54%) | 75.445 | 74.0556 | 3,822,546 |
| ADTN | 18.45▲ | +0.76 (+4.30%) | 18.69 | 17.60 | 3,340,681 |
| ADV | 36.96▲ | +2.69 (+7.85%) | 37.44 | 34.28 | 77,373 |
| AENT | 7.81▼ | -0.03 (-0.38%) | 7.95 | 7.5001 | 43,788 |
| AEP | 136.91▼ | -0.20 (-0.15%) | 138.49 | 136.22 | 2,302,451 |
| AFLG | 42.44▲ | +0.09 (+0.21%) | 42.6649 | 42.43 | 51,954 |
| AGMB | 11.19▲ | +0.34 (+3.13%) | 11.22 | 10.5296 | 52,296 |
| AGQ | 117.50▲ | +5.41 (+4.83%) | 122.21 | 115.00 | 3,525,651 |
| AGRZ | 0.356▼ | -0.0336 (-8.62%) | 0.3987 | 0.351 | 45,919 |
| AGYS | 67.85▲ | +3.79 (+5.92%) | 67.96 | 65.52 | 267,271 |
| AIFU | 1.40▲ | +0.04 (+2.94%) | 1.405 | 1.36 | 6,803 |
| AIV | 4.26▲ | +0.01 (+0.24%) | 4.29 | 4.25 | 1,284,888 |
| ALH | 25.43▲ | +0.06 (+0.24%) | 25.765 | 25.13 | 631,444 |
| ALMU | 25.58▲ | +2.29 (+9.83%) | 26.22 | 23.61 | 2,286,019 |
| AMAL | 41.34▲ | +0.46 (+1.13%) | 41.51 | 40.53 | 89,843 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.565 | 1.43 | 28,114,311 |
| AMP | 467.19▼ | -7.60 (-1.60%) | 477.065 | 466.755 | 536,291 |
| AMPX | 20.87▼ | -0.19 (-0.90%) | 21.705 | 20.16 | 6,073,874 |
| AMPY | 6.21▼ | -0.19 (-2.97%) | 6.36 | 6.06 | 638,976 |
| AMR | 182.37▼ | -4.08 (-2.19%) | 185.705 | 176.01 | 234,981 |
| AMRC | 31.36▲ | +1.77 (+5.98%) | 31.50 | 29.50 | 545,711 |
| AMWD | 44.34▲ | +0.66 (+1.51%) | 44.51 | 43.285 | 113,720 |
| ANET | 172.70▼ | -0.01 (-0.01%) | 177.18 | 172.32 | 7,634,259 |
| ANF | 84.54▼ | -0.81 (-0.95%) | 86.46 | 83.38 | 766,445 |
| ANGO | 11.16▲ | +0.22 (+2.01%) | 11.26 | 10.97 | 248,883 |
| ANIX | 3.14▲ | +0.14 (+4.67%) | 3.17 | 2.96 | 159,350 |
| ANNA | 3.54▼ | -0.27 (-7.09%) | 3.8399 | 3.4212 | 791,050 |
| APO | 130.46▲ | +1.74 (+1.35%) | 132.12 | 128.52 | 3,906,087 |
| ARBK | 3.26▲ | +0.22 (+7.24%) | 3.36 | 3.1101 | 26,901 |
| ARCT | 8.63▲ | +0.01 (+0.12%) | 8.76 | 8.40 | 311,408 |
| AROW | 37.14▲ | +0.29 (+0.79%) | 37.505 | 36.89 | 61,327 |
| ARR | 17.73▲ | +0.19 (+1.08%) | 17.8078 | 17.4415 | 2,983,605 |
| ASC | 18.14▲ | +0.42 (+2.37%) | 18.17 | 17.50 | 544,382 |
| ASGN | 21.18▲ | +0.08 (+0.38%) | 21.74 | 20.94 | 2,453,117 |
| ASMB | 27.37▲ | +0.42 (+1.56%) | 27.90 | 26.55 | 69,913 |
| ASR | 302.94▼ | -2.90 (-0.95%) | 307.87 | 299.21 | 67,430 |
| ATNM | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.11 | 145,496 |
| AUMI | 91.70▼ | -1.4358 (-1.54%) | 93.17 | 91.70 | 3,259 |
| AUTL | 1.47▲ | +0.06 (+4.26%) | 1.485 | 1.40 | 857,436 |
| AVEE | 70.9099▼ | -0.0823 (-0.12%) | 71.325 | 70.9099 | 6,307 |
| AVNW | 23.12▲ | +0.19 (+0.83%) | 23.41 | 22.69 | 162,429 |
| AVUS | 122.32▲ | +0.23 (+0.19%) | 122.9899 | 122.2901 | 281,839 |
| AYTU | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.55 | 28,273 |
| AZI | 1.26▲ | +0.02 (+1.61%) | 1.30 | 1.21 | 32,600 |
| BAH | 78.31▲ | +0.54 (+0.69%) | 79.07 | 77.65 | 1,007,806 |
| BAVA | 24.5543▲ | +0.1425 (+0.58%) | 24.63 | 24.5543 | 756 |
| BBAR | 13.56▼ | -0.70 (-4.91%) | 14.35 | 13.45 | 628,810 |
| BBCP | 7.96▲ | +0.04 (+0.51%) | 8.00 | 7.70 | 113,807 |
| BBW | 36.02▼ | -0.92 (-2.49%) | 37.10 | 35.90 | 314,885 |
| BBYY | 12.1837▼ | -0.3163 (-2.53%) | 12.23 | 12.1837 | 1,428 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCGD | 26.025▲ | +0.0556 (+0.21%) | 26.025 | 26.00 | 624 |
| BCO | 107.52▲ | +0.77 (+0.72%) | 107.64 | 106.16 | 215,456 |
| BDRX | 3.03▼ | -0.11 (-3.50%) | 3.115 | 3.01 | 16,613 |
| BDVL | 25.8015▼ | -0.0985 (-0.38%) | 25.96 | 25.78 | 277,415 |
| BEN | 29.84▼ | -0.13 (-0.43%) | 30.355 | 29.785 | 5,966,745 |
| BGL | 1.21▲ | +0.20 (+19.80%) | 1.2299 | 1.02 | 604,164 |
| BH | 290.20▼ | -19.05 (-6.16%) | 310.68 | 286.74 | 52,208 |
| BILD | 30.9838▼ | -0.1105 (-0.36%) | 30.9838 | 30.9838 | 123 |
| BIV | 76.82▼ | -0.20 (-0.26%) | 77.0399 | 76.733 | 2,069,556 |
| BKMC | 117.316▼ | -0.06 (-0.05%) | 117.72 | 117.2301 | 5,064 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BLOX | 15.87▲ | +0.32 (+2.06%) | 16.16 | 15.74 | 242,833 |
| BMBL | 4.16▲ | +0.01 (+0.24%) | 4.22 | 4.10 | 2,391,082 |
| BMNG | 1.41▲ | +0.06 (+4.44%) | 1.4497 | 1.36 | 56,941,131 |
| BMNR | 21.88▲ | +0.48 (+2.24%) | 22.09 | 21.44 | 29,369,890 |
| BMRC | 25.87▲ | +0.23 (+0.90%) | 26.12 | 25.50 | 131,593 |
| BN | 45.23▲ | +0.11 (+0.24%) | 45.73 | 44.99 | 5,727,662 |
| BNBX | 0.4951▼ | -0.0359 (-6.76%) | 0.5177 | 0.495 | 101,972 |
| BNC | 3.16▲ | +0.05 (+1.61%) | 3.24 | 3.06 | 259,964 |
| BOAT | 41.38▼ | -0.08 (-0.19%) | 41.58 | 40.94 | 27,162 |
| BOBS | 11.07▲ | +0.33 (+3.07%) | 11.2386 | 10.69 | 1,315,163 |
| BOEU | 39.0496▼ | -0.5648 (-1.43%) | 40.19 | 38.97 | 26,689 |
| BOKF | 133.51▼ | -0.28 (-0.21%) | 134.365 | 133.10 | 280,370 |
| BRX | 29.77▼ | -0.32 (-1.06%) | 30.205 | 29.68 | 3,199,334 |
| BSBR | 5.80▼ | -0.06 (-1.02%) | 5.869 | 5.78 | 786,896 |
| BSCU | 16.73 | +0.00 (+0.00%) | 16.757 | 16.7106 | 678,160 |
| BSCV | 16.48 | +0.00 (+0.00%) | 16.506 | 16.455 | 696,964 |
| BSSX | 25.72▲ | +0.005 (+0.02%) | 25.7699 | 25.6995 | 10,877 |
| BTC | 34.70▲ | +0.89 (+2.63%) | 34.945 | 34.54 | 2,316,945 |
| BTCT | 1.23 | +0.00 (+0.00%) | 1.26 | 1.18 | 52,144 |
| BTOC | 0.2855▲ | +0.0034 (+1.21%) | 0.299 | 0.2786 | 67,614 |
| BTOG | 2.22▲ | +0.06 (+2.78%) | 2.23 | 2.03 | 60,874 |
| BTQ | 2.88▲ | +0.03 (+1.05%) | 2.93 | 2.72 | 1,570,702 |