Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAPL | 301.54▼ | -5.80 (-1.89%) | 317.40 | 301.17 | 77,764,805 |
| AAT | 24.03▲ | +0.37 (+1.56%) | 24.24 | 23.66 | 477,735 |
| ABG | 193.46▲ | +2.48 (+1.30%) | 197.59 | 190.98 | 222,905 |
| ABLV | 1.01▼ | -0.06 (-5.61%) | 1.04 | 1.00 | 145,646 |
| ABT | 90.50▼ | -0.57 (-0.63%) | 91.34 | 90.23 | 13,296,650 |
| ACAD | 21.70▲ | +0.14 (+0.65%) | 21.79 | 21.27 | 883,774 |
| ACEI | 24.13▼ | -0.02 (-0.08%) | 24.20 | 24.10 | 27,893 |
| ACFN | 16.225▲ | +0.285 (+1.79%) | 16.34 | 15.54 | 6,760 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACP | 5.25▲ | +0.04 (+0.77%) | 5.29 | 5.215 | 495,280 |
| ACRE | 4.81▼ | -0.18 (-3.61%) | 5.03 | 4.785 | 427,649 |
| ADMA | 8.06▲ | +0.09 (+1.13%) | 8.11 | 7.88 | 2,717,407 |
| ADT | 6.67▼ | -0.12 (-1.77%) | 6.81 | 6.65 | 10,474,733 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| ADUS | 90.71▼ | -1.39 (-1.51%) | 93.055 | 90.53 | 184,279 |
| AEIS | 306.11▲ | +11.30 (+3.83%) | 315.09 | 300.00 | 828,861 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGL | 95.33▼ | -1.52 (-1.57%) | 101.7603 | 93.77 | 253,426 |
| AGNT | 4.73▼ | -0.02 (-0.42%) | 4.945 | 4.67 | 1,163,290 |
| AGYS | 89.09▲ | +0.57 (+0.64%) | 89.92 | 87.08 | 265,805 |
| AIT | 314.42▼ | -0.87 (-0.28%) | 318.95 | 312.95 | 221,410 |
| AIYY | 9.90▼ | -0.06 (-0.60%) | 10.135 | 9.53 | 86,803 |
| AKTS | 18.97▲ | +0.10 (+0.53%) | 20.00 | 18.88 | 155,610 |
| ALH | 25.77▲ | +0.72 (+2.87%) | 25.80 | 24.8601 | 609,313 |
| ALL | 215.02▼ | -5.99 (-2.71%) | 218.26 | 214.45 | 1,485,444 |
| ALLO | 1.85▼ | -0.03 (-1.60%) | 1.91 | 1.75 | 9,264,181 |
| ALMS | 18.99▼ | -0.07 (-0.37%) | 19.97 | 18.77 | 1,711,871 |
| ALTY | 12.2306▼ | -0.0246 (-0.20%) | 12.34 | 12.22 | 8,564 |
| AMAL | 42.70▲ | +0.28 (+0.66%) | 43.31 | 42.49 | 100,840 |
| AMCX | 9.68▼ | -0.12 (-1.22%) | 9.9799 | 9.60 | 508,257 |
| AMG | 336.62▼ | -0.19 (-0.06%) | 345.07 | 334.98 | 613,039 |
| AMLX | 13.01▼ | -0.31 (-2.33%) | 13.56 | 12.62 | 2,093,573 |
| AMRX | 13.71▼ | -0.04 (-0.29%) | 13.96 | 13.70 | 1,445,879 |
| AMYY | 15.855▲ | +0.0987 (+0.63%) | 15.88 | 15.76 | 19,952 |
| ANDE | 73.49▲ | +0.68 (+0.93%) | 74.9699 | 73.17 | 288,205 |
| ANDG | 36.08▼ | -2.30 (-5.99%) | 38.50 | 35.75 | 391,625 |
| ANGI | 6.01▲ | +0.09 (+1.52%) | 6.045 | 5.665 | 1,014,193 |
| ANIX | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.44 | 122,236 |
| ANL | 10.23▲ | +0.28 (+2.81%) | 10.39 | 9.50 | 165,567 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| ANTA | 6.45▼ | -0.64 (-9.03%) | 6.72 | 6.45 | 2,809 |
| AOD | 10.13▼ | -0.11 (-1.07%) | 10.32 | 10.13 | 611,271 |
| AON | 325.85▼ | -2.68 (-0.82%) | 328.83 | 323.782 | 1,470,255 |
| AOS | 57.33▲ | +0.13 (+0.23%) | 57.94 | 56.7482 | 1,825,215 |
| APCB | 29.17▼ | -0.0441 (-0.15%) | 29.22 | 29.17 | 49,931 |
| APD | 276.77▼ | -5.58 (-1.98%) | 284.48 | 274.365 | 1,326,701 |
| APO | 127.57▼ | -0.46 (-0.36%) | 129.72 | 127.18 | 3,134,937 |
| APPS | 9.35▲ | +0.34 (+3.77%) | 10.07 | 9.00 | 8,600,353 |
| AQB | 0.97▼ | -0.01 (-1.02%) | 0.9725 | 0.945 | 25,806 |
| ARMH | 146.074▲ | +1.174 (+0.81%) | 151.545 | 145.60 | 5,169 |
| ASGI | 22.75▲ | +0.07 (+0.31%) | 22.9995 | 22.66 | 125,432 |
| ASMB | 22.555▼ | -0.345 (-1.51%) | 23.66 | 22.24 | 153,127 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.46 | 23.43 | 565,788 |
| ATR | 111.94▼ | -1.42 (-1.25%) | 112.64 | 110.95 | 422,153 |
| ATRC | 26.915▼ | -0.185 (-0.68%) | 27.41 | 26.62 | 559,542 |
| AUDC | 9.77▲ | +0.16 (+1.66%) | 9.80 | 9.64 | 96,661 |
| AVA | 42.00▼ | -0.42 (-0.99%) | 42.57 | 41.915 | 885,339 |
| AVEE | 68.29▲ | +0.2543 (+0.37%) | 68.57 | 68.28 | 18,510 |
| AVIR | 4.32▲ | +0.07 (+1.65%) | 4.43 | 4.25 | 245,251 |
| AVNV | 83.2231▲ | +0.5841 (+0.71%) | 83.615 | 83.2231 | 7,524 |
| AVRE | 46.87▼ | -0.49 (-1.03%) | 47.57 | 46.75 | 90,529 |
| AX | 87.85▲ | +0.04 (+0.05%) | 89.67 | 87.75 | 193,374 |
| AXP | 312.30▲ | +1.64 (+0.53%) | 313.895 | 309.75 | 2,496,229 |
| AZZ | 137.47▼ | -0.24 (-0.17%) | 140.00 | 134.089 | 156,483 |
| BABX | 21.53▼ | -0.38 (-1.73%) | 22.34 | 21.40 | 569,779 |
| BATRK | 49.48▼ | -0.11 (-0.22%) | 50.15 | 48.85 | 297,595 |
| BBB | 29.1416▲ | +0.3741 (+1.30%) | 29.1416 | 29.1416 | 243 |
| BBDO | 2.92▲ | +0.01 (+0.34%) | 3.00 | 2.90 | 76,135 |
| BBH | 186.0541▼ | -1.943 (-1.03%) | 188.01 | 185.735 | 3,477 |
| BCAT | 15.77▲ | +0.31 (+2.01%) | 15.815 | 15.535 | 706,657 |
| BCC | 67.97▼ | -0.11 (-0.16%) | 69.02 | 67.4325 | 308,252 |
| BCO | 101.34▲ | +0.35 (+0.35%) | 101.98 | 100.20 | 302,196 |
| BDVL | 25.71▲ | +0.0326 (+0.13%) | 25.83 | 25.63 | 224,502 |
| BDX | 149.99▼ | -1.17 (-0.77%) | 151.02 | 149.04 | 1,925,463 |
| BEDY | 28.41▲ | +0.04 (+0.14%) | 29.14 | 28.37 | 43,479 |
| BEG | 66.86▼ | -5.58 (-7.70%) | 70.28 | 65.0806 | 91,684 |
| BEKE | 16.16▲ | +0.08 (+0.50%) | 16.355 | 15.86 | 6,205,443 |
| BFAP | 14.1846▲ | +0.2564 (+1.84%) | 14.20 | 14.17 | 5,407 |
| BF.B | 26.44▲ | +0.28 (+1.07%) | 26.804 | 25.915 | 3,202,956 |
| BG | 125.50▼ | -0.96 (-0.76%) | 128.94 | 125.18 | 1,587,359 |
| BHVN | 11.12▲ | +0.32 (+2.96%) | 11.3798 | 10.93 | 2,281,290 |
| BIO | 291.31▼ | -3.01 (-1.02%) | 298.265 | 291.13 | 421,522 |
| BJ | 91.61▲ | +2.40 (+2.69%) | 92.64 | 87.60 | 2,058,154 |
| BKD | 11.87▼ | -0.47 (-3.81%) | 12.39 | 11.74 | 4,966,779 |
| BKEM | 91.3839▲ | +1.6347 (+1.82%) | 92.482 | 91.3839 | 2,826 |
| BKH | 72.19▼ | -0.59 (-0.81%) | 73.36 | 71.89 | 1,237,263 |
| BL | 28.20▼ | -0.46 (-1.61%) | 29.20 | 28.06 | 1,472,363 |
| BLGR | 31.3686▲ | +0.078 (+0.25%) | 31.628 | 31.32 | 25,572 |
| BMRA | 2.07▼ | -0.05 (-2.36%) | 2.31 | 2.05 | 18,569 |
| BNDI | 46.81▼ | -0.01 (-0.02%) | 47.03 | 46.81 | 28,688 |
| BOC | 13.38▼ | -0.35 (-2.55%) | 13.8099 | 13.38 | 141,067 |
| BOLD | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.41 | 70,992 |
| BOOT | 162.20▼ | -5.40 (-3.22%) | 171.04 | 160.87 | 552,963 |
| BSCR | 19.64▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 677,974 |
| BSCZ | 20.355▼ | -0.02 (-0.10%) | 20.42 | 20.35 | 61,745 |
| BTO | 37.28▲ | +0.27 (+0.73%) | 37.50 | 36.528 | 59,877 |
| BUCK | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 193,971 |
| BUR | 4.43▼ | -0.02 (-0.45%) | 4.555 | 4.365 | 1,669,708 |
| BVFL | 19.53▼ | -0.66 (-3.27%) | 19.88 | 19.40 | 10,610 |