Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 95.12▼ | -2.10 (-2.16%) | 96.97 | 94.36 | 367,058 |
| AAPB | 48.437▼ | -0.258 (-0.53%) | 49.67 | 48.38 | 11,200 |
| AAUC | 20.99▼ | -0.68 (-3.14%) | 21.29 | 20.64 | 345,257 |
| ABCL | 11.62▼ | -0.33 (-2.76%) | 12.005 | 11.242 | 3,141,942 |
| ABT | 107.25▼ | -2.04 (-1.87%) | 110.78 | 106.89 | 9,954,564 |
| ABX | 8.78▼ | -0.23 (-2.55%) | 9.10 | 8.575 | 461,638 |
| ACII | 25.16▼ | -0.09 (-0.36%) | 25.28 | 25.0867 | 42,716 |
| ACM | 70.11▼ | -0.14 (-0.20%) | 73.20 | 69.56 | 1,416,849 |
| ACOG | 8.56▼ | -0.06 (-0.70%) | 9.035 | 8.44 | 139,196 |
| ACT | 45.83▼ | -0.33 (-0.71%) | 46.935 | 45.75 | 371,499 |
| ADMA | 13.24▲ | +0.05 (+0.38%) | 13.52 | 13.04 | 3,090,946 |
| ADP | 307.92▲ | +1.56 (+0.51%) | 311.8861 | 307.10 | 1,866,824 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AFDM | 88.4846▼ | -0.6138 (-0.69%) | 88.79 | 88.40 | 3,398 |
| AFLG | 44.02▼ | -0.19 (-0.43%) | 44.375 | 43.84 | 102,860 |
| AFRI | 13.13▲ | +0.11 (+0.84%) | 13.3499 | 12.94 | 30,226 |
| AGEN | 6.87▼ | -0.35 (-4.85%) | 7.085 | 6.775 | 498,828 |
| AGM | 175.24▲ | +1.14 (+0.65%) | 176.60 | 171.50 | 103,285 |
| AGNT | 2.68▼ | -0.165 (-5.80%) | 2.88 | 2.67 | 2,583,080 |
| AGRZ | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.75 | 9,796 |
| AHD | 25.025▼ | -0.9885 (-3.80%) | 25.26 | 25.025 | 3,130 |
| AHR | 58.64▼ | -0.59 (-1.00%) | 59.49 | 58.495 | 3,106,563 |
| AHRT | 6.34▼ | -0.03 (-0.47%) | 6.43 | 6.31 | 449,224 |
| AI | 12.07▼ | -0.12 (-0.98%) | 12.155 | 11.74 | 3,427,352 |
| AIA | 125.11▼ | -2.17 (-1.70%) | 125.6975 | 123.10 | 210,202 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIN | 67.58▼ | -0.88 (-1.29%) | 69.575 | 66.51 | 207,357 |
| AKBA | 0.498▼ | -0.0757 (-13.20%) | 0.5713 | 0.496 | 4,051,925 |
| AKO.B | 27.1002▼ | -1.8998 (-6.55%) | 29.63 | 27.1002 | 1,871 |
| ALB | 94.85▼ | -1.12 (-1.17%) | 96.00 | 93.15 | 1,781,660 |
| ALH | 23.76▼ | -0.44 (-1.82%) | 24.42 | 23.72 | 1,160,190 |
| ALHC | 7.50▼ | -0.19 (-2.47%) | 7.73 | 7.435 | 3,664,802 |
| ALM | 7.63▼ | -0.53 (-6.50%) | 8.02 | 7.41 | 5,339,560 |
| AM | 20.40▲ | +0.38 (+1.90%) | 20.54 | 20.0008 | 2,957,447 |
| AMAT | 380.95▼ | -14.13 (-3.58%) | 397.20 | 376.09 | 9,197,996 |
| AMBA | 61.06▼ | -1.43 (-2.29%) | 62.2191 | 60.24 | 792,221 |
| AMD | 585.30▲ | +32.40 (+5.86%) | 594.00 | 554.90 | 55,411,494 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMEI | 27.0606▼ | -0.0501 (-0.18%) | 27.24 | 27.0606 | 1,419 |
| AMH | 32.28▼ | -0.25 (-0.77%) | 33.22 | 32.22 | 1,984,454 |
| AMP | 513.48▼ | -6.58 (-1.27%) | 523.12 | 513.041 | 583,965 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AMT | 189.79▼ | -0.45 (-0.24%) | 191.42 | 188.81 | 2,010,238 |
| AMZU | 38.01▲ | +0.27 (+0.72%) | 39.7943 | 37.99 | 1,306,885 |
| ANAB | 47.77▼ | -1.00 (-2.05%) | 48.865 | 47.675 | 262,897 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| AOD | 10.12▼ | -0.07 (-0.69%) | 10.185 | 10.09 | 380,947 |
| AOM | 48.55▼ | -0.30 (-0.61%) | 48.7576 | 48.55 | 323,956 |
| AOR | 68.05▼ | -0.38 (-0.56%) | 68.37 | 68.005 | 658,081 |
| APD | 316.20▲ | +1.02 (+0.32%) | 317.35 | 312.76 | 698,263 |
| APH | 79.62▲ | +0.31 (+0.39%) | 81.65 | 76.15 | 17,473,215 |
| APIE | 37.94▼ | -0.46 (-1.20%) | 38.28 | 37.94 | 43,696 |
| ARAY | 3.08▼ | -0.12 (-3.75%) | 3.2509 | 2.8471 | 104,842 |
| ARDX | 3.12▼ | -0.01 (-0.32%) | 3.165 | 3.01 | 4,033,025 |
| ARHS | 13.52▼ | -1.04 (-7.14%) | 14.60 | 13.47 | 2,445,710 |
| ARKK | 76.50▼ | -1.97 (-2.51%) | 77.68 | 75.10 | 6,095,131 |
| AROW | 38.68▲ | +0.06 (+0.16%) | 38.83 | 38.23 | 74,166 |
| ARTL | 2.10▼ | -0.10 (-4.55%) | 2.2499 | 2.0602 | 30,423 |
| ASA | 48.90▼ | -2.10 (-4.12%) | 50.205 | 48.90 | 26,367 |
| ASIA | 36.795▼ | -0.549 (-1.47%) | 36.87 | 36.74 | 1,100 |
| ASIX | 15.74▲ | +0.31 (+2.01%) | 15.80 | 15.32 | 417,566 |
| ASM | 4.40▼ | -0.19 (-4.14%) | 4.5481 | 4.29 | 3,254,435 |
| ASTH | 31.77▼ | -1.17 (-3.55%) | 33.015 | 31.25 | 334,731 |
| ATNI | 29.06▼ | -1.41 (-4.63%) | 30.74 | 28.87 | 107,924 |
| ATS | 17.18▼ | -0.47 (-2.66%) | 17.72 | 17.16 | 162,110 |
| AUGO | 77.94▼ | -3.46 (-4.25%) | 80.20 | 76.14 | 871,565 |
| AVBC | 22.58▼ | -0.08 (-0.35%) | 22.74 | 22.42 | 81,628 |
| AVDV | 104.93▼ | -0.61 (-0.58%) | 105.335 | 104.50 | 748,878 |
| AVEM | 85.89▼ | -1.21 (-1.39%) | 86.35 | 85.13 | 2,044,697 |
| AVIG | 39.655▼ | -0.265 (-0.66%) | 39.88 | 39.63 | 226,843 |
| AVMV | 80.68▼ | -0.73 (-0.90%) | 81.37 | 80.68 | 22,500 |
| AVUS | 127.99▼ | -0.63 (-0.49%) | 129.06 | 127.80 | 275,713 |
| AVXC | 75.134▼ | -0.997 (-1.31%) | 75.46 | 74.75 | 40,000 |
| AYI | 330.28▼ | -3.47 (-1.04%) | 337.80 | 318.66 | 200,869 |
| AZN | 184.38▼ | -1.10 (-0.59%) | 185.845 | 183.87 | 1,709,028 |
| BALY | 11.54▼ | -0.90 (-7.23%) | 12.38 | 11.45 | 64,744 |
| BARK | 9.11▲ | +0.01 (+0.11%) | 9.4782 | 8.6743 | 30,989 |
| BAX | 25.74▼ | -0.60 (-2.28%) | 26.66 | 25.645 | 4,668,526 |
| BBHM | 12.091▼ | -0.1227 (-1.00%) | 12.13 | 12.09 | 23,900 |
| BBWI | 21.08▼ | -0.64 (-2.95%) | 21.7838 | 21.04 | 4,582,085 |
| BCC | 67.92▼ | -1.60 (-2.30%) | 70.31 | 67.78 | 354,635 |
| BCH | 38.64▼ | -0.58 (-1.48%) | 39.42 | 38.63 | 308,856 |
| BCML | 31.04▼ | -0.21 (-0.67%) | 31.35 | 30.94 | 44,734 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BEAT | 0.4037▼ | -0.0073 (-1.78%) | 0.42 | 0.3957 | 416,295 |
| BELFB | 233.49▲ | +2.60 (+1.13%) | 236.41 | 222.89 | 172,777 |
| BFRI | 0.9259▼ | -0.0116 (-1.24%) | 0.94 | 0.912 | 131,343 |
| BFST | 32.41▼ | -0.15 (-0.46%) | 32.63 | 32.22 | 156,048 |
| BGB | 11.13▲ | +0.02 (+0.18%) | 11.1466 | 11.085 | 157,291 |
| BGUS | 25.331▼ | -0.4316 (-1.68%) | 25.331 | 25.331 | 9 |
| BH.A | 1,798.96▲ | +24.91 (+1.40%) | 1,818.99 | 1,730.05 | 14,297 |
| BHE | 64.81▼ | -0.17 (-0.26%) | 66.38 | 62.88 | 369,372 |
| BHP | 80.51▼ | -1.55 (-1.89%) | 81.45 | 79.87 | 2,085,937 |
| BILI | 13.50▼ | -0.45 (-3.23%) | 13.66 | 13.4416 | 2,907,910 |
| BILS | 99.15 | +0.00 (+0.00%) | 99.17 | 99.14 | 394,220 |
| BIT | 11.15▼ | -0.14 (-1.24%) | 11.27 | 11.145 | 392,590 |
| BITO | 9.49▼ | -0.43 (-4.33%) | 9.60 | 9.455 | 67,087,134 |
| BIVI | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.16 | 163,103 |
| BJRI | 54.89▼ | -2.26 (-3.95%) | 57.51 | 54.55 | 540,641 |