Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AAAD | 50.2154▲ | +0.0278 (+0.06%) | 50.2154 | 50.2154 | 23 |
| AADR | 84.1672▲ | +1.6831 (+2.04%) | 84.1672 | 81.90 | 1,344 |
| ABM | 44.40▲ | +0.13 (+0.29%) | 44.985 | 43.81 | 262,991 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| ACCO | 4.10▼ | -0.10 (-2.38%) | 4.2281 | 4.055 | 613,465 |
| ACM | 69.61▲ | +1.87 (+2.76%) | 69.83 | 67.41 | 1,512,486 |
| ACTG | 4.50▼ | -0.04 (-0.88%) | 4.545 | 4.48 | 214,913 |
| ADPV | 46.06▲ | +0.15 (+0.33%) | 46.48 | 46.06 | 8,836 |
| ADX | 25.70▲ | +0.11 (+0.43%) | 25.84 | 25.6786 | 262,790 |
| AEE | 112.99▼ | -2.03 (-1.76%) | 114.82 | 112.89 | 1,638,656 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.17 | 3.02 | 69,022 |
| AGNG | 36.985▼ | -0.0779 (-0.21%) | 37.44 | 36.73 | 24,939 |
| AIZ | 279.28▼ | -0.20 (-0.07%) | 282.36 | 276.92 | 234,275 |
| AKTS | 26.56▼ | -5.20 (-16.37%) | 32.38 | 25.84 | 885,700 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 135 |
| ALLO | 2.09▲ | +0.01 (+0.48%) | 2.16 | 2.07 | 10,911,873 |
| AMDY | 56.10▲ | +2.85 (+5.35%) | 58.00 | 53.95 | 470,241 |
| AMGN | 366.44▼ | -7.71 (-2.06%) | 373.98 | 359.4695 | 2,718,804 |
| AMGR | 25.3666▲ | +0.2803 (+1.12%) | 25.48 | 25.3666 | 10,602 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AMOM | 59.8265▲ | +1.0075 (+1.71%) | 61.09 | 59.39 | 7,973 |
| AMR | 157.54▼ | -2.46 (-1.54%) | 162.76 | 156.55 | 208,503 |
| AMRX | 16.92▼ | -0.23 (-1.34%) | 17.36 | 16.92 | 1,632,965 |
| AMZE | 0.125▲ | +0.0063 (+5.31%) | 0.1296 | 0.12 | 4,072,740 |
| ANGI | 6.24▲ | +0.18 (+2.97%) | 6.34 | 5.93 | 580,217 |
| APC | 18.81▲ | +0.22 (+1.18%) | 19.135 | 18.3125 | 104,618 |
| APH | 166.81▲ | +2.22 (+1.35%) | 169.37 | 164.69 | 7,607,365 |
| APLU | 24.5805▲ | +0.0001 (+0.00%) | 24.61 | 24.5301 | 40,706 |
| APOG | 39.79▼ | -0.78 (-1.92%) | 41.205 | 39.66 | 334,733 |
| APUE | 46.46▲ | +0.36 (+0.78%) | 46.52 | 46.23 | 71,270 |
| ARDX | 5.34▲ | +0.07 (+1.33%) | 5.41 | 5.155 | 3,612,007 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 2,667 |
| AROW | 41.29 | +0.00 (+0.00%) | 41.87 | 40.76 | 102,784 |
| ASAN | 7.21▼ | -0.13 (-1.77%) | 7.38 | 7.04 | 4,008,831 |
| ASB | 30.65▲ | +0.01 (+0.03%) | 30.90 | 30.49 | 2,042,822 |
| ASEC | 50.19▲ | +0.03 (+0.06%) | 50.19 | 50.19 | 7 |
| ASO | 46.88▼ | -0.96 (-2.01%) | 48.49 | 46.35 | 1,441,048 |
| ATS | 28.47▲ | +0.79 (+2.85%) | 28.67 | 27.94 | 198,860 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AVBH | 32.78▼ | -0.18 (-0.55%) | 33.80 | 32.60 | 108,648 |
| AVEM | 95.31▲ | +2.87 (+3.10%) | 95.5999 | 94.73 | 2,759,175 |
| AVGX | 45.56▲ | +3.36 (+7.96%) | 47.78 | 45.13 | 763,633 |
| AVMV | 80.48▲ | +0.06 (+0.07%) | 81.25 | 80.37 | 42,531 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| AVRE | 47.74▼ | -0.28 (-0.58%) | 47.94 | 47.625 | 40,294 |
| AVSC | 72.77▲ | +0.14 (+0.19%) | 73.10 | 72.61 | 137,870 |
| AVSD | 81.36▲ | +0.8735 (+1.09%) | 81.37 | 80.99 | 6,959 |
| AWP | 11.95▲ | +0.07 (+0.59%) | 11.99 | 11.92 | 211,690 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXTI | 63.52▲ | +6.90 (+12.19%) | 68.38 | 60.44 | 11,890,270 |
| AZZ | 152.55▲ | +2.54 (+1.69%) | 153.57 | 150.01 | 259,892 |
| BAFE | 29.4597▲ | +0.1428 (+0.49%) | 29.49 | 29.30 | 19,117 |
| BAM | 47.00▲ | +1.13 (+2.46%) | 47.385 | 46.29 | 1,933,987 |
| BANF | 114.30▲ | +0.33 (+0.29%) | 114.755 | 112.805 | 167,902 |
| BANL | 0.4024▲ | +0.0238 (+6.29%) | 0.4024 | 0.3731 | 39,010 |
| BAOS | 2.67▲ | +0.03 (+1.14%) | 2.74 | 2.5749 | 3,500 |
| BAP | 392.32▲ | +1.11 (+0.28%) | 398.58 | 389.46 | 222,362 |
| BATRK | 52.00▼ | -0.77 (-1.46%) | 52.71 | 51.59 | 444,815 |
| BBNX | 16.72▼ | -0.04 (-0.24%) | 17.00 | 16.49 | 694,183 |
| BBW | 31.02▼ | -0.48 (-1.52%) | 31.82 | 30.17 | 511,872 |
| BCBP | 10.31▲ | +0.03 (+0.29%) | 10.39 | 10.265 | 123,490 |
| BCSF | 12.59▼ | -0.05 (-0.40%) | 12.77 | 12.58 | 263,386 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BDTX | 1.97▼ | -0.04 (-1.99%) | 2.07 | 1.93 | 1,786,246 |
| BDVL | 26.21▲ | +0.1429 (+0.55%) | 26.25 | 26.142 | 184,991 |
| BEPC | 36.62▲ | +0.13 (+0.36%) | 37.22 | 36.345 | 1,421,912 |
| BF.A | 26.46▼ | -0.30 (-1.12%) | 26.62 | 25.67 | 119,034 |
| BF.B | 25.75▼ | -0.41 (-1.57%) | 25.92 | 25.00 | 2,372,350 |
| BFH | 103.52▲ | +1.31 (+1.28%) | 104.62 | 102.30 | 563,417 |
| BGCG | 26.8844▲ | +0.532 (+2.02%) | 26.97 | 26.78 | 2,449 |
| BGSF | 5.72▲ | +0.02 (+0.35%) | 5.72 | 5.70 | 2,202 |
| BHC | 4.81▼ | -0.09 (-1.84%) | 4.90 | 4.75 | 2,705,636 |
| BHV | 12.70 | +0.00 (+0.00%) | 12.97 | 12.70 | 2,430 |
| BIDD | 30.39▲ | +0.69 (+2.32%) | 30.39 | 30.23 | 21,988 |
| BITQ | 24.83▲ | +1.04 (+4.37%) | 25.22 | 24.28 | 92,732 |
| BITS | 58.415▲ | +2.5732 (+4.61%) | 58.855 | 56.28 | 3,263 |
| BITU | 9.48▲ | +0.65 (+7.36%) | 9.535 | 8.78 | 5,824,598 |
| BIV | 76.46▲ | +0.03 (+0.04%) | 76.46 | 76.3401 | 1,351,131 |
| BKMC | 122.7134▲ | +0.3956 (+0.32%) | 124.33 | 122.67 | 5,587 |
| BKTI | 85.42▲ | +0.77 (+0.91%) | 85.90 | 83.8201 | 34,369 |
| BLMN | 8.04▼ | -0.66 (-7.59%) | 8.73 | 7.825 | 2,787,056 |
| BLND | 1.83▲ | +0.02 (+1.10%) | 1.87 | 1.77 | 1,282,722 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BMRN | 58.79▼ | -0.20 (-0.34%) | 58.84 | 57.545 | 1,672,392 |
| BN | 43.96▲ | +0.53 (+1.22%) | 44.31 | 43.63 | 4,208,641 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BOND | 91.84▲ | +0.04 (+0.04%) | 91.875 | 91.71 | 544,370 |
| BOT | 33.78▼ | -1.85 (-5.19%) | 41.25 | 33.50 | 986,339 |
| BRAG | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.75 | 20,917 |
| BRBR | 13.45▼ | -0.41 (-2.96%) | 13.69 | 12.80 | 4,929,541 |
| BRCB | 8.10▼ | -0.27 (-3.23%) | 8.30 | 7.925 | 268,940 |
| BRFH | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.9542 | 837 |
| BRKU | 23.5149▼ | -0.0851 (-0.36%) | 23.658 | 23.31 | 96,608 |
| BRNS | 0.6305▲ | +0.0104 (+1.68%) | 0.6498 | 0.6059 | 98,242 |
| BROL | 25.9175▲ | +0.2496 (+0.97%) | 25.922 | 25.85 | 1,732 |
| BRSL | 11.12▼ | -0.14 (-1.24%) | 11.285 | 10.92 | 1,080,233 |
| BRT | 15.16▲ | +0.38 (+2.57%) | 15.2863 | 14.74 | 31,216 |