Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.67▲ | +2.00 (+3.14%) | 66.05 | 63.52 | 8,723,024 |
| AAON | 85.37▲ | +2.05 (+2.46%) | 86.49 | 82.425 | 968,973 |
| AAP | 42.99▼ | -0.85 (-1.94%) | 44.32 | 42.70 | 1,972,700 |
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPL | 260.25▲ | +0.88 (+0.34%) | 261.30 | 256.80 | 45,207,100 |
| AAXJ | 98.96▲ | +1.35 (+1.38%) | 99.01 | 97.61 | 714,700 |
| ABM | 44.48▼ | -0.21 (-0.47%) | 44.87 | 44.205 | 641,938 |
| ABTC | 1.82▼ | -0.01 (-0.55%) | 1.87 | 1.76 | 12,767,700 |
| ABUS | 4.50▼ | -0.12 (-2.60%) | 4.59 | 4.39 | 1,010,000 |
| ACCL | 3.10▼ | -0.06 (-1.90%) | 3.22 | 3.05 | 3,321 |
| ACCO | 3.94▲ | +0.01 (+0.25%) | 3.96 | 3.88 | 671,000 |
| ACLS | 95.72▲ | +2.62 (+2.81%) | 97.7967 | 92.94 | 644,507 |
| ACVA | 8.77▼ | -0.01 (-0.11%) | 9.07 | 8.62 | 2,653,263 |
| ACWI | 145.38▲ | +0.63 (+0.44%) | 145.48 | 144.43 | 2,744,929 |
| ADBG | 8.89▼ | -0.34 (-3.68%) | 9.06 | 8.665 | 544,059 |
| AEM | 194.33▲ | +3.19 (+1.67%) | 199.00 | 194.0201 | 3,111,093 |
| AEP | 116.57▼ | -0.34 (-0.29%) | 117.695 | 115.36 | 3,437,392 |
| AERT | 0.5225▼ | -0.0048 (-0.91%) | 0.5299 | 0.52 | 55,460 |
| AESI | 10.73▲ | +0.37 (+3.57%) | 10.80 | 10.29 | 2,260,076 |
| AFLG | 40.18▲ | +0.11 (+0.27%) | 40.21 | 39.93 | 40,286 |
| AG | 20.22▲ | +1.31 (+6.93%) | 20.605 | 19.70 | 25,956,495 |
| AGG | 100.11▼ | -0.05 (-0.05%) | 100.21 | 100.025 | 9,871,073 |
| AGI | 42.56▲ | +0.75 (+1.79%) | 43.49 | 42.43 | 2,503,000 |
| AHCO | 10.60▲ | +0.11 (+1.05%) | 10.675 | 10.305 | 829,091 |
| AIOT | 5.60▲ | +0.09 (+1.63%) | 5.62 | 5.44 | 837,438 |
| AIRJ | 4.17▼ | -0.03 (-0.71%) | 4.275 | 3.95 | 352,000 |
| AKRE | 65.73▼ | -0.19 (-0.29%) | 65.85 | 65.13 | 888,900 |
| ALAR | 9.85▲ | +0.19 (+1.97%) | 10.18 | 9.72 | 43,600 |
| ALB | 169.33▲ | +8.04 (+4.98%) | 169.62 | 164.50 | 3,422,585 |
| ALF | 10.67▼ | -0.005 (-0.05%) | 10.67 | 10.67 | 1,384 |
| ALG | 188.11▲ | +1.20 (+0.64%) | 188.61 | 181.47 | 123,374 |
| ALGM | 30.17▼ | -1.12 (-3.58%) | 30.94 | 29.82 | 1,354,817 |
| ALGS | 8.71▼ | -0.29 (-3.22%) | 9.065 | 8.39 | 110,074 |
| AMD | 207.69▲ | +4.52 (+2.22%) | 209.88 | 199.80 | 27,287,274 |
| AMG | 312.29▲ | +4.26 (+1.38%) | 313.2399 | 303.7555 | 373,835 |
| AMGN | 325.54▼ | -0.56 (-0.17%) | 328.47 | 322.74 | 2,460,632 |
| AMOM | 50.415▲ | +0.411 (+0.82%) | 50.43 | 49.62 | 1,200 |
| AMRC | 31.07▲ | +0.78 (+2.58%) | 31.8199 | 30.27 | 373,625 |
| AMT | 171.53▲ | +3.02 (+1.79%) | 172.88 | 169.40 | 2,732,700 |
| AMTB | 19.88▼ | -0.47 (-2.31%) | 20.18 | 19.57 | 221,591 |
| AMTX | 1.64▲ | +0.05 (+3.14%) | 1.68 | 1.56 | 691,538 |
| AMUU | 51.01▲ | +2.15 (+4.40%) | 52.035 | 47.50 | 111,825 |
| AMX | 20.50▲ | +0.20 (+0.99%) | 20.765 | 20.33 | 1,445,732 |
| AMZY | 13.69▼ | -0.04 (-0.29%) | 13.795 | 13.69 | 487,187 |
| ANAB | 49.03▲ | +4.36 (+9.76%) | 50.00 | 44.45 | 673,053 |
| ANGO | 10.18▲ | +0.32 (+3.25%) | 10.27 | 9.72 | 1,177,396 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| ANY | 0.333▲ | +0.008 (+2.46%) | 0.35 | 0.322 | 396,900 |
| AOM | 48.32▲ | +0.09 (+0.19%) | 48.33 | 48.19 | 258,493 |
| AOSL | 22.22▲ | +0.14 (+0.63%) | 22.36 | 21.51 | 205,781 |
| APCB | 29.70▼ | -0.03 (-0.10%) | 29.76 | 29.68 | 58,000 |
| APGE | 77.65▼ | -0.34 (-0.44%) | 78.00 | 75.02 | 915,567 |
| APIE | 37.16▲ | +0.48 (+1.31%) | 37.348 | 36.94 | 76,500 |
| APP | 658.65▲ | +10.93 (+1.69%) | 663.88 | 624.7901 | 4,375,351 |
| APPN | 33.05▼ | -0.75 (-2.22%) | 34.57 | 32.91 | 838,547 |
| AREB | 0.65▼ | -0.029 (-4.27%) | 0.697 | 0.59 | 1,259,400 |
| ARQ | 3.82▲ | +0.22 (+6.11%) | 3.99 | 3.58 | 434,700 |
| ASEA | 18.775▲ | +0.125 (+0.67%) | 18.81 | 18.70 | 23,661 |
| ASH | 64.35▲ | +2.01 (+3.22%) | 64.59 | 61.87 | 610,524 |
| ASPN | 3.36▲ | +0.06 (+1.82%) | 3.46 | 3.275 | 1,220,900 |
| ASRV | 3.16▼ | -0.11 (-3.36%) | 3.27 | 3.16 | 9,786 |
| ASYS | 13.91▼ | -0.01 (-0.07%) | 14.33 | 13.55 | 362,083 |
| ATI | 123.46▲ | +1.16 (+0.95%) | 124.85 | 122.59 | 1,232,587 |
| ATR | 125.13▲ | +1.28 (+1.03%) | 125.30 | 122.98 | 402,819 |
| ATS | 29.71▲ | +0.91 (+3.16%) | 29.975 | 28.565 | 84,411 |
| AU | 96.59▲ | +4.34 (+4.70%) | 98.54 | 95.76 | 2,160,042 |
| AUB | 36.75▼ | -0.69 (-1.84%) | 37.25 | 36.73 | 1,064,853 |
| AUDC | 8.83▼ | -0.02 (-0.23%) | 8.89 | 8.71 | 61,637 |
| AUMI | 99.679▲ | +3.399 (+3.53%) | 100.56 | 98.48 | 6,600 |
| AVBH | 26.34▼ | -0.56 (-2.08%) | 26.85 | 26.17 | 51,300 |
| AVGV | 76.25▲ | +0.19 (+0.25%) | 76.25 | 75.74 | 26,202 |
| AVIV | 73.41▲ | +0.47 (+0.64%) | 73.4983 | 73.14 | 54,393 |
| AVSE | 68.182▲ | +0.841 (+1.25%) | 68.19 | 67.88 | 1,700 |
| AVUQ | 61.5175▲ | +0.1865 (+0.30%) | 61.5175 | 61.13 | 1,526 |
| AVUS | 115.14▲ | +0.09 (+0.08%) | 115.20 | 114.46 | 275,512 |
| AWK | 130.30▲ | +2.32 (+1.81%) | 132.27 | 129.26 | 1,691,621 |
| AXG | 4.00▼ | -0.18 (-4.31%) | 4.215 | 3.91 | 690,100 |
| BALQ | 50.465▲ | +0.1448 (+0.29%) | 50.465 | 50.465 | 133 |
| BANC | 20.22▲ | +0.15 (+0.75%) | 20.26 | 19.68 | 3,173,200 |
| BBLU | 15.45▲ | +0.04 (+0.26%) | 15.469 | 15.33 | 92,000 |
| BBSI | 38.78▲ | +0.58 (+1.52%) | 38.88 | 37.83 | 132,906 |
| BC | 85.92▼ | -1.65 (-1.88%) | 86.52 | 85.22 | 1,242,518 |
| BCAT | 14.59▲ | +0.14 (+0.97%) | 14.605 | 14.43 | 615,306 |
| BCPC | 159.21▼ | -1.06 (-0.66%) | 161.5776 | 158.915 | 142,309 |
| BDC | 117.16▲ | +3.10 (+2.72%) | 117.99 | 112.11 | 222,237 |
| BEEX | 26.586▲ | +0.048 (+0.18%) | 26.588 | 26.57 | 1,600 |
| BETA | 27.98▼ | -0.64 (-2.24%) | 29.16 | 26.79 | 936,900 |
| BFAM | 101.87▼ | -0.59 (-0.58%) | 102.93 | 101.45 | 586,239 |
| BFZ | 10.91▼ | -0.02 (-0.18%) | 10.94 | 10.90 | 108,348 |
| BGIN | 3.19▲ | +0.024 (+0.76%) | 3.25 | 3.01 | 19,579 |
| BIBL | 47.13▲ | +0.30 (+0.64%) | 47.19 | 46.78 | 53,800 |
| BIDD | 29.736▲ | +0.226 (+0.77%) | 29.78 | 29.59 | 37,100 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BIPC | 44.08▲ | +0.82 (+1.90%) | 44.21 | 43.14 | 537,668 |
| BLBD | 49.00▲ | +0.57 (+1.18%) | 49.76 | 47.7321 | 317,261 |
| BLE | 10.50 | +0.00 (+0.00%) | 10.52 | 10.48 | 55,300 |
| BLK | 1,089.26▲ | +4.16 (+0.38%) | 1,090.92 | 1,073.91 | 726,820 |
| BLKB | 61.91▼ | -0.30 (-0.48%) | 62.865 | 61.57 | 263,992 |
| BLOX | 19.58▲ | +0.61 (+3.22%) | 19.67 | 18.789 | 283,400 |
| BLST | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 38,494 |