Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 61.53▼ | -1.49 (-2.36%) | 62.915 | 60.41 | 985,289 |
| AAT | 25.51▲ | +0.29 (+1.15%) | 25.51 | 25.18 | 322,622 |
| ABLV | 1.19▲ | +0.005 (+0.42%) | 1.23 | 1.16 | 168,161 |
| ABOS | 2.74▲ | +0.15 (+5.79%) | 2.76 | 2.62 | 348,236 |
| ACAD | 25.97▲ | +0.77 (+3.06%) | 26.2268 | 25.13 | 1,521,765 |
| ACDC | 5.15▼ | -0.34 (-6.19%) | 5.545 | 5.105 | 1,060,977 |
| ACET | 9.00▲ | +0.38 (+4.41%) | 9.3899 | 8.72 | 100,830 |
| ACH | 3.59▲ | +0.01 (+0.28%) | 3.70 | 3.525 | 658,822 |
| ACHC | 31.91▲ | +0.66 (+2.11%) | 32.815 | 31.35 | 4,289,062 |
| ACNT | 15.26▲ | +0.15 (+0.99%) | 15.27 | 14.81 | 49,960 |
| ACTS | 27.9862▼ | -0.6322 (-2.21%) | 28.91 | 27.9862 | 261 |
| ADSK | 207.48▲ | +7.72 (+3.86%) | 209.91 | 200.81 | 2,902,683 |
| ADX | 25.59▼ | -0.03 (-0.12%) | 25.77 | 25.50 | 225,766 |
| AEI | 1.34▼ | -0.14 (-9.46%) | 1.50 | 1.34 | 16,676 |
| AESI | 14.47▼ | -1.15 (-7.36%) | 16.1479 | 14.215 | 4,831,827 |
| AFSM | 40.19▼ | -0.69 (-1.69%) | 41.19 | 39.79 | 15,327 |
| AGM | 200.94▼ | -2.17 (-1.07%) | 203.55 | 198.755 | 119,247 |
| AGNC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.81 | 16,117,256 |
| AGX | 706.15▼ | -58.41 (-7.64%) | 764.76 | 692.055 | 293,188 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AIM | 0.28▼ | -0.016 (-5.41%) | 0.3083 | 0.28 | 983,107 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| AIRE | 1.88▼ | -0.095 (-4.81%) | 2.0578 | 1.875 | 34,505 |
| AIYY | 8.01▼ | -0.39 (-4.64%) | 8.39 | 8.01 | 61,745 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| ALAB | 406.42▼ | -24.44 (-5.67%) | 465.93 | 390.01 | 7,115,792 |
| ALGM | 55.485▼ | -7.715 (-12.21%) | 63.75 | 52.88 | 4,680,207 |
| ALL | 250.33▲ | +7.21 (+2.97%) | 250.38 | 242.28 | 1,487,240 |
| ALLY | 45.32▼ | -0.76 (-1.65%) | 46.67 | 44.685 | 2,637,129 |
| ALM | 15.71▼ | -0.24 (-1.50%) | 17.398 | 15.30 | 4,728,594 |
| ALOY | 13.28▼ | -1.71 (-11.41%) | 15.99 | 13.06 | 3,230,979 |
| ALV | 116.24▲ | +2.90 (+2.56%) | 117.26 | 114.75 | 674,299 |
| AMBP | 4.83▲ | +0.14 (+2.99%) | 4.845 | 4.70 | 2,287,391 |
| AMGN | 374.15▲ | +12.82 (+3.55%) | 375.15 | 363.39 | 2,253,824 |
| AMLP | 52.06▲ | +0.44 (+0.85%) | 52.11 | 51.59 | 1,076,272 |
| AMPX | 12.38▼ | -1.21 (-8.90%) | 14.4676 | 12.262 | 7,432,619 |
| AMSC | 37.11▼ | -2.81 (-7.04%) | 40.45 | 36.2801 | 871,377 |
| ANET | 159.99▼ | -6.63 (-3.98%) | 167.735 | 156.6697 | 8,588,032 |
| ANRO | 24.78▼ | -0.16 (-0.64%) | 26.00 | 24.425 | 380,517 |
| AOD | 10.34▲ | +0.08 (+0.78%) | 10.38 | 10.28 | 379,311 |
| AOMR | 9.04▲ | +0.01 (+0.11%) | 9.14 | 8.996 | 115,341 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| API | 4.01▼ | -0.05 (-1.23%) | 4.18 | 3.98 | 330,687 |
| APLY | 12.13▲ | +0.42 (+3.59%) | 12.14 | 11.691 | 82,579 |
| AQLG | 25.7452▲ | +0.056 (+0.22%) | 25.7452 | 25.7452 | 8 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 3.09 | 2.8424 | 29,651 |
| ARAY | 0.2549▼ | -0.0046 (-1.77%) | 0.2849 | 0.253 | 2,287,506 |
| ARDC | 12.77▲ | +0.04 (+0.31%) | 12.79 | 12.62 | 67,757 |
| AREC | 1.96▼ | -0.03 (-1.51%) | 2.12 | 1.93 | 2,613,137 |
| ARLO | 12.98▼ | -0.57 (-4.21%) | 13.58 | 12.72 | 1,223,596 |
| ARW | 197.48▼ | -12.13 (-5.79%) | 208.62 | 195.63 | 794,470 |
| ASC | 14.86▲ | +0.61 (+4.28%) | 15.23 | 14.75 | 864,931 |
| ASEC | 50.16▲ | +0.01 (+0.02%) | 50.16 | 50.16 | 6 |
| ASPI | 5.63▼ | -0.54 (-8.75%) | 6.48 | 5.55 | 4,825,094 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ASTI | 4.43▼ | -0.21 (-4.53%) | 5.02 | 4.31 | 639,926 |
| ASUR | 8.19▲ | +0.06 (+0.74%) | 8.3799 | 8.025 | 140,381 |
| ATAT | 32.22▼ | -0.65 (-1.98%) | 32.875 | 31.74 | 1,534,641 |
| ATEX | 105.14▼ | -3.065 (-2.83%) | 111.90 | 101.43 | 612,157 |
| AUNA | 5.27▲ | +0.13 (+2.53%) | 5.32 | 5.135 | 201,460 |
| AVGO | 360.45▼ | -8.89 (-2.41%) | 374.00 | 356.43 | 26,423,042 |
| AVT | 82.18▼ | -5.10 (-5.84%) | 87.045 | 81.10 | 1,141,504 |
| BAFN | 5.39▲ | +0.16 (+3.06%) | 5.55 | 5.24 | 7,442 |
| BAH | 62.45▲ | +2.44 (+4.07%) | 63.00 | 60.985 | 3,365,392 |
| BAI | 47.00▼ | -2.49 (-5.03%) | 50.07 | 46.225 | 4,650,549 |
| BANC | 20.30▼ | -0.26 (-1.26%) | 20.84 | 20.125 | 2,413,385 |
| BAND | 61.60▼ | -2.19 (-3.43%) | 65.425 | 61.255 | 931,754 |
| BAX | 22.65▲ | +0.96 (+4.43%) | 22.755 | 22.02 | 6,544,199 |
| BBGI | 25.35▼ | -0.23 (-0.90%) | 26.795 | 24.43 | 34,528 |
| BBHM | 11.928▼ | -0.07 (-0.58%) | 12.07 | 11.825 | 154,523 |
| BBLU | 16.75▲ | +0.155 (+0.93%) | 16.75 | 16.63 | 74,329 |
| BCAR | 10.51▲ | +0.05 (+0.48%) | 10.61 | 10.47 | 882,312 |
| BCEM | 26.33▼ | -0.675 (-2.50%) | 27.00 | 26.30 | 7,271 |
| BCI | 22.30▲ | +0.05 (+0.22%) | 22.37 | 22.205 | 500,545 |
| BCTX | 3.26▼ | -0.21 (-6.05%) | 3.519 | 3.1104 | 216,766 |
| BDC | 115.41▼ | -1.45 (-1.24%) | 121.87 | 113.04 | 539,690 |
| BDJ | 9.65▲ | +0.08 (+0.84%) | 9.6898 | 9.5751 | 552,013 |
| BDX | 158.08▲ | +5.18 (+3.39%) | 158.72 | 153.925 | 1,659,541 |
| BEG | 66.33▼ | -10.0039 (-13.11%) | 86.1199 | 59.6501 | 206,993 |
| BFST | 30.64▼ | -0.78 (-2.48%) | 31.565 | 30.48 | 283,747 |
| BGLC | 2.03▲ | +0.0299 (+1.49%) | 2.05 | 2.00 | 2,855 |
| BGRN | 47.3272▲ | +0.0672 (+0.14%) | 47.34 | 47.28 | 25,272 |
| BIS | 12.7896▼ | -0.8237 (-6.05%) | 13.32 | 12.78 | 8,361 |
| BITS | 55.8418▼ | -0.7449 (-1.32%) | 57.7801 | 55.52 | 2,671 |
| BKEM | 90.7312▼ | -1.4188 (-1.54%) | 90.7312 | 89.885 | 3,186 |
| BLCO | 17.16▲ | +0.61 (+3.69%) | 17.24 | 16.54 | 470,759 |
| BLMN | 8.70▼ | -0.21 (-2.36%) | 8.96 | 8.595 | 2,244,968 |
| BME | 43.65▲ | +0.62 (+1.44%) | 43.8199 | 42.86 | 57,015 |
| BMEA | 1.41▲ | +0.05 (+3.68%) | 1.51 | 1.35 | 1,669,397 |
| BMNR | 14.36▲ | +0.21 (+1.48%) | 15.25 | 14.2401 | 40,903,904 |
| BNDW | 68.20▼ | -0.02 (-0.03%) | 68.27 | 68.15 | 118,014 |
| BNL | 21.25▲ | +0.47 (+2.26%) | 21.27 | 20.90 | 2,826,282 |
| BOBP | 31.1177▼ | -1.1723 (-3.63%) | 32.4399 | 31.0705 | 4,293 |
| BOOT | 157.72▼ | -4.45 (-2.74%) | 163.29 | 155.71 | 402,244 |
| BRC | 91.94▲ | +0.75 (+0.82%) | 92.0838 | 90.18 | 174,682 |
| BRID | 6.52▼ | -0.04 (-0.61%) | 6.6367 | 6.52 | 2,218 |
| BRKU | 23.60▲ | +0.68 (+2.97%) | 23.63 | 22.92 | 82,385 |
| BRO | 70.00▲ | +2.64 (+3.92%) | 70.08 | 67.1037 | 2,381,900 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |
| BSCW | 20.515▲ | +0.025 (+0.12%) | 20.5295 | 20.4911 | 328,636 |