Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.40▲ | +0.02 (+0.84%) | 2.515 | 2.26 | 121,222 |
| ACJL | 24.5976▼ | -0.1024 (-0.41%) | 24.62 | 24.48 | 5,476 |
| ACRE | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.50 | 552,144 |
| ACTG | 4.17▼ | -0.11 (-2.57%) | 4.35 | 4.17 | 267,265 |
| ADNT | 16.13▼ | -0.23 (-1.41%) | 16.5732 | 16.05 | 1,385,653 |
| ADX | 24.99▼ | -0.11 (-0.44%) | 25.22 | 24.7518 | 328,762 |
| AFCG | 3.49▲ | +0.055 (+1.60%) | 3.55 | 3.305 | 110,381 |
| AFIX | 24.005▼ | -0.21 (-0.87%) | 24.04 | 24.005 | 4,600 |
| AGD | 11.29▼ | -0.07 (-0.62%) | 11.29 | 11.1601 | 68,210 |
| AGI | 30.85▼ | -1.74 (-5.34%) | 31.67 | 30.49 | 4,270,400 |
| AGNC | 8.74▼ | -0.19 (-2.13%) | 8.84 | 8.68 | 25,537,700 |
| AGQ | 47.39▼ | -3.49 (-6.86%) | 48.47 | 46.68 | 2,962,200 |
| AGX | 304.40▼ | -1.88 (-0.61%) | 315.25 | 298.39 | 337,600 |
| AHIC | 25.23▼ | -0.05 (-0.20%) | 25.23 | 25.23 | 9 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AHRT | 6.38▼ | -0.08 (-1.24%) | 6.44 | 6.30 | 602,089 |
| AIBF | 26.59▼ | -0.0399 (-0.15%) | 26.70 | 26.46 | 24,793 |
| AIG | 82.32▲ | +2.69 (+3.38%) | 82.59 | 79.88 | 4,038,400 |
| AIMS | 26.9924▼ | -0.1186 (-0.44%) | 26.9924 | 26.94 | 8,790 |
| AIRT | 29.08▲ | +0.39 (+1.36%) | 29.40 | 28.55 | 19,090 |
| AIUP | 22.8017▼ | -0.1619 (-0.71%) | 22.829 | 22.3801 | 2,703 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| AKR | 19.85▼ | -0.12 (-0.60%) | 19.88 | 19.54 | 1,405,100 |
| ALLR | 0.9102▼ | -0.0329 (-3.49%) | 0.99 | 0.9069 | 82,870 |
| ALTY | 11.6221▼ | -0.0732 (-0.63%) | 11.71 | 11.58 | 29,874 |
| AMDG | 82.90▲ | +2.23 (+2.76%) | 90.05 | 78.46 | 113,049 |
| AMPL | 16.83▼ | -0.49 (-2.83%) | 17.38 | 16.48 | 2,951,124 |
| AMRN | 11.75▲ | +0.01 (+0.09%) | 11.82 | 11.455 | 81,223 |
| AMUU | 174.43▲ | +4.60 (+2.71%) | 189.80 | 164.90 | 173,799 |
| ANDG | 65.77▼ | -0.03 (-0.05%) | 66.27 | 63.85 | 980,448 |
| ANGL | 27.58▼ | -0.15 (-0.54%) | 27.64 | 27.535 | 942,605 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.21 | 3.04 | 155,600 |
| APLM | 18.60▲ | +0.35 (+1.92%) | 20.105 | 17.7991 | 10,905 |
| APXC | 3.92▼ | -0.30 (-7.11%) | 4.35 | 3.70 | 71,526 |
| AQB | 0.9328▼ | -0.0272 (-2.83%) | 0.9797 | 0.8931 | 61,009 |
| ARLO | 12.32▲ | +0.18 (+1.48%) | 12.44 | 11.6832 | 4,069,612 |
| ARMG | 7.4146▼ | -0.4054 (-5.18%) | 7.81 | 6.96 | 897,932 |
| ASH | 76.81▼ | -0.89 (-1.15%) | 77.94 | 76.57 | 1,109,600 |
| ASMH | 10.722▲ | +0.022 (+0.21%) | 10.857 | 10.64 | 9,200 |
| ASST | 21.55▲ | +0.09 (+0.42%) | 21.78 | 20.16 | 5,607,030 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AUPH | 16.30▼ | -0.32 (-1.93%) | 16.68 | 16.24 | 813,859 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVIR | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.16 | 301,493 |
| AVR | 5.89▼ | -0.05 (-0.84%) | 6.02 | 5.77 | 778,730 |
| AXR | 21.29▼ | -0.13 (-0.61%) | 21.62 | 21.29 | 2,000 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| BANX | 19.41▼ | -0.39 (-1.97%) | 19.83 | 19.41 | 26,461 |
| BATRA | 57.425▼ | -0.075 (-0.13%) | 57.87 | 56.675 | 81,100 |
| BBB | 30.687▼ | -0.206 (-0.67%) | 30.687 | 30.53 | 1,100 |
| BBH | 257.23▼ | -2.21 (-0.85%) | 259.00 | 255.88 | 22,400 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.24 | 9.03 | 159,153 |
| BDRX | 2.46 | +0.00 (+0.00%) | 2.5882 | 2.40 | 21,880 |
| BEKE | 18.10▼ | -0.30 (-1.63%) | 18.405 | 17.975 | 5,231,060 |
| BETE | 33.618▼ | -0.857 (-2.49%) | 33.87 | 33.38 | 1,700 |
| BFLY | 6.51▼ | -0.16 (-2.40%) | 6.8199 | 6.38 | 4,267,096 |
| BGH | 12.70▼ | -0.09 (-0.70%) | 12.73 | 12.59 | 118,737 |
| BGIG | 37.13▲ | +0.23 (+0.62%) | 37.14 | 36.70 | 124,229 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BGY | 5.50▲ | +0.02 (+0.36%) | 5.51 | 5.44 | 387,059 |
| BH | 349.22▼ | -24.33 (-6.51%) | 378.03 | 348.51 | 108,000 |
| BHB | 41.33▼ | -0.33 (-0.79%) | 41.68 | 40.97 | 65,500 |
| BIBL | 52.48▼ | -0.11 (-0.21%) | 52.62 | 51.895 | 45,307 |
| BITA | 55.235▼ | -0.785 (-1.40%) | 56.99 | 54.59 | 44,806 |
| BITU | 11.47▼ | -0.35 (-2.96%) | 11.79 | 11.145 | 3,849,598 |
| BKD | 9.38▲ | +0.07 (+0.75%) | 9.39 | 8.79 | 13,306,700 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BLUX | 31.49▼ | -0.16 (-0.51%) | 31.545 | 31.33 | 37,966 |
| BLW | 11.75▼ | -0.08 (-0.68%) | 11.80 | 11.6401 | 135,161 |
| BMEA | 0.547▼ | -0.048 (-8.07%) | 0.6146 | 0.5455 | 896,303 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BNC | 4.55▼ | -0.23 (-4.81%) | 4.81 | 4.47 | 622,689 |
| BNDS | 46.96▼ | -0.31 (-0.66%) | 47.21 | 46.96 | 17,200 |
| BOE | 11.35▼ | -0.05 (-0.44%) | 11.37 | 11.25 | 83,835 |
| BOLT | 6.30▼ | -0.13 (-2.02%) | 6.66 | 6.1601 | 111,664 |
| BREE | 25.0243▼ | -0.1678 (-0.67%) | 25.14 | 24.89 | 2,093 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BSAC | 32.33▼ | -0.28 (-0.86%) | 32.50 | 32.16 | 272,100 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSJQ | 22.84▲ | +0.02 (+0.09%) | 22.84 | 22.83 | 178,179 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| BTCT | 0.6111▼ | -0.0394 (-6.06%) | 0.66 | 0.6002 | 156,879 |
| BYD | 78.29▲ | +0.43 (+0.55%) | 79.00 | 77.15 | 749,300 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BZ | 16.98▲ | +0.13 (+0.77%) | 17.17 | 16.64 | 3,611,827 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CAE | 27.73▲ | +0.20 (+0.73%) | 27.86 | 27.33 | 437,900 |
| CAFX | 24.15▼ | -0.11 (-0.45%) | 24.16 | 24.12 | 28,426 |
| CAH | 276.79▲ | +2.50 (+0.91%) | 278.07 | 272.83 | 1,601,000 |
| CAML | 38.37▼ | -0.25 (-0.65%) | 38.46 | 38.03 | 47,043 |
| CAT | 584.57▼ | -14.31 (-2.39%) | 587.91 | 566.12 | 4,112,987 |
| CATF | 49.052▼ | -0.168 (-0.34%) | 49.1368 | 48.90 | 15,175 |
| CEE | 19.02▲ | +0.22 (+1.17%) | 19.02 | 18.68 | 3,524 |
| CENT | 48.07▼ | -0.57 (-1.17%) | 49.04 | 47.44 | 129,666 |
| CEPL | 3.06▲ | +0.09 (+3.03%) | 3.1299 | 2.90 | 226,745 |
| CF | 122.36▲ | +3.08 (+2.58%) | 123.80 | 114.76 | 2,686,000 |
| CGCB | 25.39▼ | -0.16 (-0.63%) | 25.41 | 25.33 | 1,337,895 |