Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.30▼ | -0.12 (-2.21%) | 5.65 | 5.02 | 5,269,013 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABEV | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.10 | 26,091,322 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| ACIC | 10.26▲ | +0.05 (+0.49%) | 10.44 | 10.22 | 252,590 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACN | 173.47▼ | -0.96 (-0.55%) | 176.36 | 170.35 | 4,426,010 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ACNT | 13.73▲ | +0.18 (+1.33%) | 13.82 | 13.36 | 61,685 |
| ACWX | 74.73▲ | +0.08 (+0.11%) | 75.88 | 73.28 | 1,619,278 |
| ACYN | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.525 | 1,585,986 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| ADAM | 9.05▲ | +0.14 (+1.57%) | 9.15 | 9.0101 | 521,520 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADMA | 8.12▲ | +0.06 (+0.74%) | 8.295 | 8.02 | 3,028,298 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| AEVA | 22.17▼ | -0.92 (-3.98%) | 24.06 | 20.77 | 2,341,154 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AGD | 12.17▼ | -0.11 (-0.90%) | 12.36 | 12.00 | 96,671 |
| AGI | 35.00▼ | -0.87 (-2.43%) | 36.35 | 33.64 | 5,065,739 |
| AGRO | 11.29▼ | -0.11 (-0.96%) | 11.45 | 10.96 | 831,371 |
| AGYS | 90.14▲ | +1.05 (+1.18%) | 90.90 | 87.19 | 302,429 |
| AIA | 136.565▼ | -0.405 (-0.30%) | 140.65 | 132.02 | 456,968 |
| AIFC | 0.6787▲ | +0.0218 (+3.32%) | 0.7077 | 0.6454 | 1,119,408 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AIRG | 6.84▼ | -0.13 (-1.87%) | 7.2391 | 6.6566 | 93,731 |
| ALGS | 5.14▲ | +0.18 (+3.63%) | 5.29 | 4.985 | 81,099 |
| ALIT | 0.6966▼ | -0.038 (-5.17%) | 0.758 | 0.6901 | 32,347,631 |
| ALKT | 15.31▼ | -0.54 (-3.41%) | 15.77 | 15.21 | 2,006,243 |
| ALLY | 43.35▲ | +0.97 (+2.29%) | 43.90 | 42.85 | 4,691,976 |
| ALNT | 86.92▼ | -0.26 (-0.30%) | 90.225 | 82.67 | 225,169 |
| ALTG | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.17 | 177,910 |
| AMAT | 499.21▲ | +7.04 (+1.43%) | 525.9799 | 466.51 | 11,052,665 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMDG | 97.75▼ | -6.4765 (-6.21%) | 108.30 | 82.2252 | 76,702 |
| AMH | 33.47▲ | +0.70 (+2.14%) | 33.54 | 32.69 | 2,242,772 |
| AMZN | 244.19▼ | -1.03 (-0.42%) | 250.43 | 240.40 | 40,826,660 |
| AMZY | 11.12▼ | -0.07 (-0.63%) | 11.3803 | 10.985 | 355,577 |
| AMZZ | 32.7806▼ | -0.3036 (-0.92%) | 34.38 | 31.7401 | 103,683 |
| ANET | 152.16▼ | -4.24 (-2.71%) | 158.99 | 145.37 | 7,276,550 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| ANRO | 21.15▲ | +2.91 (+15.95%) | 21.27 | 17.97 | 597,831 |
| AORT | 20.88▲ | +0.49 (+2.40%) | 21.24 | 20.35 | 930,041 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| APO | 132.70▲ | +5.13 (+4.02%) | 133.61 | 128.72 | 3,661,008 |
| APP | 520.84▼ | -42.85 (-7.60%) | 567.66 | 502.81 | 4,440,290 |
| APYX | 4.86▲ | +0.09 (+1.89%) | 5.08 | 4.65 | 244,911 |
| ARKO | 7.63▲ | +0.02 (+0.26%) | 7.715 | 7.55 | 562,033 |
| ARLO | 12.77▲ | +0.10 (+0.79%) | 12.91 | 12.48 | 993,825 |
| ARMH | 136.3809▼ | -9.6931 (-6.64%) | 148.00 | 129.72 | 5,768 |
| ARRY | 7.405▼ | -0.435 (-5.55%) | 7.98 | 7.06 | 6,023,444 |
| ARWR | 73.33▼ | -0.53 (-0.72%) | 76.20 | 69.745 | 1,385,778 |
| ASB | 28.39▲ | +0.61 (+2.20%) | 28.75 | 27.935 | 1,858,579 |
| ASC | 16.47▲ | +0.03 (+0.18%) | 16.6407 | 16.265 | 552,233 |
| ASCI | 36.3497▼ | -0.1277 (-0.35%) | 36.3497 | 36.25 | 1,071 |
| ASHS | 42.9814▲ | +0.4039 (+0.95%) | 43.411 | 42.60 | 26,317 |
| ASMG | 53.667▲ | +1.5217 (+2.92%) | 57.00 | 48.26 | 141,508 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ATCH | 0.2134▼ | -0.0034 (-1.57%) | 0.2262 | 0.2103 | 1,677,468 |
| ATLO | 30.15▲ | +0.24 (+0.80%) | 30.92 | 30.11 | 114,891 |
| AVAV | 176.51▼ | -8.17 (-4.42%) | 186.88 | 169.00 | 1,023,493 |
| AVDV | 104.40▼ | -1.87 (-1.76%) | 106.12 | 103.16 | 784,706 |
| AVGU | 38.64▼ | -0.765 (-1.94%) | 41.33 | 34.20 | 269,368 |
| AVGV | 84.45▲ | +0.12 (+0.14%) | 85.31 | 83.52 | 36,928 |
| AVS | 7.71▲ | +0.08 (+1.05%) | 8.15 | 7.43 | 13,883,742 |
| AVSF | 46.44▲ | +0.07 (+0.15%) | 46.49 | 46.41 | 50,489 |
| AVT | 86.93▼ | -0.12 (-0.14%) | 88.94 | 82.76 | 1,592,079 |
| AVTX | 12.90▲ | +0.16 (+1.26%) | 13.43 | 12.52 | 1,296,506 |
| AVXX | 8.39▼ | -0.8206 (-8.91%) | 9.3982 | 7.6385 | 180,721 |
| AX | 88.36▲ | +0.51 (+0.58%) | 91.5199 | 88.32 | 225,427 |
| AXIA | 9.83▲ | +0.10 (+1.03%) | 9.90 | 9.72 | 1,746,512 |
| AXS | 97.62▲ | +1.41 (+1.47%) | 98.39 | 95.83 | 523,954 |
| AZTA | 22.72▲ | +0.01 (+0.04%) | 23.41 | 22.22 | 1,000,355 |
| BABA | 119.70▼ | -0.37 (-0.31%) | 122.42 | 118.39 | 11,649,591 |
| BAIV | 25.5413▲ | +0.1416 (+0.56%) | 25.76 | 25.32 | 12,024 |
| BALQ | 55.3258▼ | -0.6214 (-1.11%) | 55.41 | 53.70 | 7,234 |
| BBN | 15.97▲ | +0.09 (+0.57%) | 15.99 | 15.87 | 127,069 |
| BC | 83.14▲ | +2.47 (+3.06%) | 83.89 | 81.19 | 565,658 |
| BCAX | 20.56▲ | +0.46 (+2.29%) | 20.83 | 19.81 | 589,122 |
| BCC | 70.01▲ | +2.04 (+3.00%) | 70.85 | 68.79 | 373,813 |
| BCS | 24.32▲ | +0.09 (+0.37%) | 24.81 | 23.77 | 5,149,807 |
| BCSM | 23.6617▼ | -0.3583 (-1.49%) | 23.98 | 23.4699 | 3,574 |
| BCX | 11.63▼ | -0.08 (-0.68%) | 11.91 | 11.47 | 182,246 |
| BDX | 152.04▲ | +2.05 (+1.37%) | 152.55 | 148.70 | 2,214,855 |
| BEAM | 30.47▲ | +0.69 (+2.32%) | 31.33 | 28.99 | 1,536,794 |
| BELFA | 245.49▼ | -1.77 (-0.72%) | 259.94 | 226.87 | 181,215 |
| BFLY | 5.12▲ | +0.34 (+7.11%) | 5.18 | 4.735 | 5,419,185 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BG | 126.68▲ | +1.18 (+0.94%) | 126.94 | 123.47 | 1,798,093 |
| BGGG | 34.485▼ | -0.3374 (-0.97%) | 35.28 | 33.94 | 30,396 |
| BGY | 5.66▲ | +0.02 (+0.35%) | 5.725 | 5.595 | 425,082 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BIGY | 52.0921▼ | -0.2279 (-0.44%) | 52.62 | 51.50 | 10,099 |
| BILL | 34.09▼ | -1.05 (-2.99%) | 35.3301 | 33.29 | 2,685,981 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BIPC | 41.19▲ | +0.45 (+1.10%) | 41.41 | 40.47 | 925,094 |
| BITO | 8.44▼ | -0.18 (-2.09%) | 8.51 | 8.26 | 252,353,776 |
| BITW | 39.5588▼ | -0.9112 (-2.25%) | 39.87 | 38.7499 | 135,558 |