Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.68▼ | -0.03 (-1.75%) | 1.69 | 1.6773 | 19,308 |
| AAOI | 114.41▼ | -8.95 (-7.26%) | 126.19 | 111.50 | 9,171,240 |
| AAT | 25.00▼ | -0.16 (-0.64%) | 25.48 | 24.93 | 374,893 |
| ABEO | 6.55▲ | +0.24 (+3.80%) | 6.665 | 6.32 | 1,663,392 |
| ACDC | 4.71▲ | +0.02 (+0.43%) | 4.885 | 4.595 | 1,528,184 |
| ACHC | 31.92▲ | +0.83 (+2.67%) | 32.10 | 31.085 | 2,752,306 |
| ACLS | 131.54▼ | -8.43 (-6.02%) | 132.265 | 122.645 | 834,353 |
| ACMR | 94.66▼ | -3.86 (-3.92%) | 94.8999 | 89.26 | 1,841,134 |
| ACRS | 5.62▲ | +0.13 (+2.37%) | 5.7597 | 5.37 | 1,380,017 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.87 | 1.77 | 433,432 |
| ACT | 45.50▼ | -0.19 (-0.42%) | 46.34 | 45.18 | 219,072 |
| ACYN | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.55 | 1,822,665 |
| ADEA | 28.39▼ | -0.94 (-3.20%) | 28.62 | 27.05 | 1,475,801 |
| ADUS | 105.97▲ | +0.24 (+0.23%) | 106.55 | 104.57 | 214,071 |
| AEHR | 66.94▼ | -5.385 (-7.45%) | 70.89 | 63.51 | 2,418,253 |
| AEIS | 287.73▼ | -23.11 (-7.43%) | 299.01 | 280.515 | 742,253 |
| AES | 14.62▲ | +0.05 (+0.34%) | 14.64 | 14.58 | 7,795,278 |
| AEVA | 21.57▼ | -2.63 (-10.87%) | 23.42 | 21.12 | 1,606,568 |
| AFK | 26.09▼ | -0.42 (-1.58%) | 26.505 | 25.9777 | 15,582 |
| AFRM | 83.62▼ | -2.16 (-2.52%) | 86.7699 | 82.87 | 4,031,105 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGQ | 70.38▼ | -4.30 (-5.76%) | 74.209 | 68.4401 | 2,200,992 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AHRT | 7.10▲ | +0.06 (+0.85%) | 7.155 | 7.07 | 658,548 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIP | 31.32▼ | -3.50 (-10.05%) | 33.2912 | 31.16 | 1,360,444 |
| AIV | 2.94 | +0.00 (+0.00%) | 2.99 | 2.935 | 912,944 |
| AKR | 21.42▲ | +0.11 (+0.52%) | 21.61 | 21.32 | 1,074,662 |
| ALKT | 18.51▼ | -0.44 (-2.32%) | 19.24 | 18.43 | 1,743,007 |
| ALLT | 8.43▼ | -0.15 (-1.75%) | 8.68 | 8.32 | 268,512 |
| ALM | 15.20▼ | -1.01 (-6.23%) | 15.82 | 14.735 | 8,828,275 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALTG | 6.10▼ | -0.38 (-5.86%) | 6.49 | 6.05 | 211,577 |
| ALTL | 48.04▼ | -1.44 (-2.91%) | 48.04 | 47.756 | 2,501 |
| ALV | 118.96▼ | -0.87 (-0.73%) | 120.29 | 118.52 | 615,890 |
| ALZN | 1.14▼ | -0.02 (-1.72%) | 1.1597 | 1.0827 | 86,213 |
| AM | 22.71▲ | +0.63 (+2.85%) | 22.88 | 22.215 | 1,512,690 |
| AMCR | 44.45▼ | -0.17 (-0.38%) | 45.39 | 44.21 | 2,730,247 |
| AMCX | 9.99▼ | -0.15 (-1.48%) | 10.2538 | 9.89 | 425,040 |
| AMDY | 53.49▼ | -2.61 (-4.65%) | 53.68 | 51.75 | 551,529 |
| AMG | 359.72▲ | +3.11 (+0.87%) | 361.75 | 354.40 | 285,029 |
| AMH | 34.00▲ | +0.24 (+0.71%) | 34.5351 | 33.73 | 1,346,570 |
| AMLX | 18.17▲ | +0.20 (+1.11%) | 18.59 | 17.75 | 1,517,056 |
| AMRX | 17.05▲ | +0.13 (+0.77%) | 17.42 | 16.875 | 1,815,966 |
| AMTM | 21.18▼ | -1.07 (-4.81%) | 22.72 | 21.15 | 2,117,003 |
| AMZD | 9.17▼ | -0.07 (-0.76%) | 9.2919 | 9.065 | 13,073,281 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| AOMR | 8.95▼ | -0.07 (-0.78%) | 9.10 | 8.95 | 86,011 |
| AORT | 24.46▼ | -0.20 (-0.81%) | 25.38 | 24.22 | 572,432 |
| APAC | 9.1065▼ | -2.2917 (-20.11%) | 14.4474 | 9.1065 | 17,705 |
| APAM | 36.03▼ | -0.15 (-0.41%) | 36.80 | 36.00 | 675,807 |
| API | 4.11▼ | -0.02 (-0.48%) | 4.20 | 4.06 | 306,326 |
| APIE | 38.57▼ | -0.53 (-1.36%) | 38.81 | 38.44 | 35,409 |
| APLD | 30.71▼ | -2.79 (-8.33%) | 33.20 | 30.24 | 15,456,372 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| AQLG | 25.8883▲ | +0.0054 (+0.02%) | 25.8883 | 25.8883 | 7 |
| ARCB | 145.15▲ | +2.78 (+1.95%) | 146.195 | 140.85 | 340,618 |
| ARTY | 69.93▼ | -2.52 (-3.48%) | 70.76 | 68.6801 | 594,521 |
| ASBP | 5.61▼ | -0.27 (-4.59%) | 5.99 | 5.29 | 80,364 |
| ASC | 15.45▲ | +0.23 (+1.51%) | 15.53 | 15.04 | 494,578 |
| ASM | 6.07▼ | -0.51 (-7.75%) | 6.53 | 5.975 | 2,993,536 |
| ASND | 266.97▼ | -0.95 (-0.35%) | 273.80 | 266.65 | 620,289 |
| ASPI | 5.06▼ | -0.47 (-8.50%) | 5.45 | 4.98 | 4,209,752 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATHR | 4.96▲ | +0.04 (+0.81%) | 5.00 | 4.61 | 21,914 |
| ATMU | 50.82▼ | -1.18 (-2.27%) | 52.30 | 50.225 | 500,798 |
| AURA | 7.03▼ | -0.06 (-0.85%) | 7.285 | 6.80 | 814,995 |
| AVAL | 4.92▼ | -0.16 (-3.15%) | 5.12 | 4.91 | 66,568 |
| AVAT | 0.514▼ | -0.051 (-9.03%) | 0.59 | 0.505 | 576,107 |
| AVIV | 78.52▼ | -0.72 (-0.91%) | 79.095 | 78.285 | 81,023 |
| AVNT | 38.10▼ | -0.79 (-2.03%) | 39.3217 | 37.94 | 1,423,163 |
| AWI | 155.36▼ | -4.24 (-2.66%) | 160.10 | 154.16 | 350,937 |
| AXIA | 10.32▼ | -0.11 (-1.05%) | 10.50 | 10.26 | 1,979,975 |
| AZI | 1.69▼ | -0.13 (-7.14%) | 1.8001 | 1.645 | 168,157 |
| AZN | 193.12▲ | +2.96 (+1.56%) | 193.77 | 191.60 | 2,129,452 |
| BABA | 98.14▲ | +0.23 (+0.23%) | 99.74 | 97.39 | 9,765,731 |
| BAH | 63.31▲ | +1.00 (+1.60%) | 64.15 | 62.31 | 1,582,625 |
| BAI | 45.56▼ | -2.64 (-5.48%) | 46.22 | 44.58 | 2,560,726 |
| BALY | 12.33▼ | -0.73 (-5.59%) | 13.16 | 12.29 | 75,492 |
| BAM | 46.57▼ | -0.43 (-0.91%) | 47.04 | 46.19 | 2,204,146 |
| BANR | 67.325▼ | -0.275 (-0.41%) | 68.07 | 67.31 | 205,173 |
| BAP | 386.47▼ | -5.85 (-1.49%) | 394.00 | 385.86 | 245,133 |
| BATRK | 52.87▲ | +0.87 (+1.67%) | 53.05 | 52.125 | 547,044 |
| BAX | 22.86▲ | +0.28 (+1.24%) | 23.525 | 22.83 | 5,989,892 |
| BBNX | 17.00▲ | +0.28 (+1.67%) | 17.57 | 16.6675 | 786,634 |
| BBUC | 30.21▼ | -1.49 (-4.70%) | 32.07 | 29.90 | 421,538 |
| BBVA | 26.07▼ | -0.07 (-0.27%) | 26.395 | 25.925 | 1,781,306 |
| BBY | 78.72▲ | +0.72 (+0.92%) | 80.15 | 78.02 | 3,054,256 |
| BCAL | 20.61▼ | -0.30 (-1.43%) | 21.15 | 20.59 | 153,670 |
| BCBP | 10.17▼ | -0.14 (-1.36%) | 10.435 | 10.17 | 154,333 |
| BDJ | 9.61▼ | -0.09 (-0.93%) | 9.69 | 9.595 | 614,265 |
| BDRX | 2.68▼ | -0.19 (-6.62%) | 2.8673 | 2.68 | 21,308 |
| BDTX | 2.08▲ | +0.11 (+5.58%) | 2.21 | 1.935 | 2,199,075 |
| BE | 269.57▼ | -25.48 (-8.64%) | 290.92 | 261.5101 | 11,141,304 |
| BETR | 27.87▼ | -1.76 (-5.94%) | 29.69 | 27.05 | 258,683 |
| BFST | 30.31▼ | -0.58 (-1.88%) | 31.21 | 30.27 | 241,851 |
| BGGG | 35.76▼ | -0.3878 (-1.07%) | 36.2399 | 35.57 | 71,755 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BGY | 5.76▼ | -0.02 (-0.35%) | 5.79 | 5.75 | 168,554 |
| BHB | 37.47▼ | -0.40 (-1.06%) | 38.11 | 37.43 | 86,397 |