Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.77▼ | -0.12 (-0.52%) | 23.26 | 22.6918 | 418,929 |
| ABBV | 249.46▼ | -1.36 (-0.54%) | 250.61 | 247.68 | 3,987,418 |
| ABEO | 5.985▼ | -0.36 (-5.67%) | 6.29 | 5.82 | 5,443,886 |
| ABOS | 2.67▲ | +0.12 (+4.71%) | 2.695 | 2.45 | 525,772 |
| ABVC | 0.8999▼ | -0.0595 (-6.20%) | 0.95 | 0.86 | 116,942 |
| ABVX | 118.96▼ | -2.49 (-2.05%) | 121.97 | 117.90 | 899,788 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACET | 8.38▲ | +0.12 (+1.45%) | 8.38 | 8.15 | 57,647 |
| ACLS | 140.15▼ | -2.88 (-2.01%) | 142.34 | 137.53 | 219,886 |
| ACMR | 80.42▼ | -0.77 (-0.95%) | 82.09 | 77.81 | 544,386 |
| ACR | 14.25▲ | +0.13 (+0.92%) | 14.3188 | 14.00 | 13,919 |
| AD | 35.98▲ | +0.28 (+0.78%) | 36.235 | 35.70 | 112,488 |
| ADAG | 3.70▼ | -0.02 (-0.54%) | 3.825 | 3.58 | 150,942 |
| ADPT | 24.74▲ | +0.28 (+1.14%) | 24.95 | 24.00 | 1,743,224 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AFB | 11.11▲ | +0.09 (+0.82%) | 11.13 | 11.071 | 39,874 |
| AG | 19.26▲ | +0.48 (+2.56%) | 19.76 | 19.125 | 8,957,674 |
| AGNG | 38.0658▼ | -0.1482 (-0.39%) | 38.21 | 37.96 | 6,176 |
| AIN | 64.87▲ | +0.78 (+1.22%) | 65.00 | 63.205 | 232,143 |
| AIPI | 37.53▼ | -0.06 (-0.16%) | 37.66 | 37.40 | 150,642 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AKR | 20.85▲ | +0.01 (+0.05%) | 20.95 | 20.71 | 595,760 |
| ALG | 164.93▲ | +1.35 (+0.83%) | 167.995 | 162.80 | 122,510 |
| ALV | 122.11▲ | +0.70 (+0.58%) | 122.70 | 121.275 | 442,123 |
| AMG | 374.37▲ | +7.27 (+1.98%) | 374.72 | 363.67 | 212,538 |
| AMTB | 29.17▼ | -0.02 (-0.07%) | 29.38 | 28.70 | 352,671 |
| ANAB | 58.47▲ | +2.45 (+4.37%) | 58.54 | 55.30 | 330,829 |
| ANIK | 21.50▲ | +0.33 (+1.56%) | 21.98 | 21.035 | 124,986 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.0699 | 11.04 | 38,889 |
| APLD | 31.20▲ | +0.58 (+1.89%) | 31.33 | 29.63 | 18,077,203 |
| APUE | 48.01▼ | -0.10 (-0.21%) | 48.15 | 47.9501 | 84,211 |
| APWC | 1.52▲ | +0.02 (+1.33%) | 1.6053 | 1.4706 | 6,553 |
| AQST | 4.25 | +0.00 (+0.00%) | 4.28 | 4.015 | 4,328,079 |
| ARDC | 12.48▲ | +0.06 (+0.48%) | 12.50 | 12.43 | 41,088 |
| AROC | 34.69▲ | +1.35 (+4.05%) | 34.71 | 33.34 | 925,990 |
| ARR | 16.74▲ | +0.02 (+0.12%) | 16.87 | 16.725 | 4,411,470 |
| ASPN | 5.85▼ | -0.22 (-3.62%) | 6.03 | 5.81 | 821,484 |
| ATCH | 0.1994▲ | +0.0024 (+1.22%) | 0.205 | 0.1987 | 1,196,077 |
| ATCX | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.17 | 13,634 |
| ATOM | 5.60▲ | +0.18 (+3.32%) | 5.725 | 5.44 | 459,813 |
| ATOS | 2.60▲ | +0.04 (+1.56%) | 2.69 | 2.4301 | 96,120 |
| AVEX | 21.54▲ | +0.65 (+3.11%) | 23.60 | 20.7657 | 2,294,787 |
| AVLC | 92.94▼ | -0.01 (-0.01%) | 93.55 | 92.82 | 62,418 |
| AVNW | 22.15▲ | +0.33 (+1.51%) | 22.598 | 21.85 | 97,911 |
| AVXX | 8.33▲ | +0.28 (+3.48%) | 9.59 | 7.97 | 434,730 |
| AXP | 342.48▼ | -1.17 (-0.34%) | 345.99 | 341.69 | 1,529,338 |
| AXS | 101.20▲ | +1.19 (+1.19%) | 101.88 | 99.76 | 501,651 |
| AZTA | 33.38▼ | -0.53 (-1.56%) | 33.91 | 32.97 | 497,827 |
| BBCP | 9.60▲ | +0.17 (+1.80%) | 9.61 | 9.38 | 103,729 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BBWI | 19.41▲ | +0.78 (+4.19%) | 19.67 | 18.765 | 5,059,433 |
| BCBP | 9.00 | +0.00 (+0.00%) | 9.055 | 8.93 | 142,687 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BCUS | 36.8751▲ | +0.3951 (+1.08%) | 36.95 | 36.61 | 10,790 |
| BDMD | 1.13▼ | -0.01 (-0.88%) | 1.1999 | 1.1056 | 71,740 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BFH | 113.40▲ | +1.77 (+1.59%) | 113.8799 | 111.50 | 307,352 |
| BGB | 11.29▼ | -0.01 (-0.09%) | 11.3099 | 11.2805 | 114,376 |
| BGH | 14.29▲ | +0.02 (+0.14%) | 14.3156 | 14.21 | 94,175 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BIOT | 0.3711▼ | -0.0139 (-3.61%) | 0.3817 | 0.3711 | 347,749 |
| BKCG | 39.6088▼ | -0.2252 (-0.57%) | 39.6088 | 39.60 | 388 |
| BKLC | 49.66▼ | -0.07 (-0.14%) | 49.80 | 49.59 | 348,779 |
| BKNG | 212.06▼ | -1.28 (-0.60%) | 214.93 | 211.71 | 4,105,886 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLOX | 13.00▼ | -0.11 (-0.84%) | 13.16 | 12.77 | 302,846 |
| BLUX | 33.134▲ | +0.044 (+0.13%) | 33.15 | 33.08 | 59,051 |
| BLX | 55.18▲ | +0.37 (+0.68%) | 55.64 | 54.50 | 204,671 |
| BMEA | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.261 | 436,011 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BN | 43.85▼ | -1.26 (-2.79%) | 45.04 | 43.3101 | 5,523,550 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BP | 42.53▼ | -0.30 (-0.70%) | 42.77 | 42.27 | 6,335,186 |
| BPOP | 177.87▲ | +0.84 (+0.47%) | 179.135 | 177.1001 | 394,814 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BTCT | 0.4454▼ | -0.0252 (-5.35%) | 0.478 | 0.4404 | 241,880 |
| BTCU | 16.105▼ | -0.2598 (-1.59%) | 16.22 | 15.96 | 11,991 |
| BTGD | 22.025▼ | -0.075 (-0.34%) | 22.189 | 21.9159 | 12,170 |
| BTSG | 61.71▲ | +1.48 (+2.46%) | 61.88 | 59.1188 | 1,545,458 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUR | 4.37▼ | -0.04 (-0.91%) | 4.515 | 4.35 | 1,496,572 |
| BV | 11.74▲ | +0.15 (+1.29%) | 11.855 | 11.59 | 958,368 |
| BVN | 33.74▲ | +0.07 (+0.21%) | 34.635 | 33.5201 | 543,992 |
| BY | 39.27▲ | +0.01 (+0.03%) | 39.44 | 38.99 | 152,769 |
| CALM | 81.09▼ | -1.50 (-1.82%) | 82.455 | 80.42 | 633,788 |
| CAMT | 165.38▼ | -7.43 (-4.30%) | 172.81 | 160.84 | 468,324 |
| CARE | 32.68 | +0.00 (+0.00%) | 33.10 | 32.51 | 404,452 |
| CARR | 62.78▼ | -0.57 (-0.90%) | 63.9566 | 62.61 | 3,153,663 |
| CASS | 58.41▼ | -0.13 (-0.22%) | 59.135 | 58.14 | 56,632 |
| CBRL | 57.925▼ | -0.475 (-0.81%) | 58.58 | 56.41 | 726,450 |
| CCBG | 52.49 | +0.00 (+0.00%) | 52.715 | 51.9067 | 61,614 |
| CCD | 26.19▼ | -0.23 (-0.87%) | 26.40 | 25.7648 | 81,778 |
| CCIF | 2.86 | +0.00 (+0.00%) | 2.87 | 2.83 | 132,555 |
| CCJ | 97.74▼ | -0.01 (-0.01%) | 99.74 | 97.40 | 2,170,552 |
| CCL | 28.12▼ | -0.30 (-1.06%) | 28.79 | 28.11 | 14,754,378 |