Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 26.36▼ | -1.04 (-3.80%) | 26.395 | 26.35 | 1,773 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| AAUC | 31.92▲ | +0.05 (+0.16%) | 31.99 | 31.83 | 332,182 |
| ACCS | 8.40▼ | -0.0039 (-0.05%) | 8.50 | 8.1636 | 4,903 |
| ACEL | 11.81▼ | -0.19 (-1.58%) | 12.02 | 11.81 | 148,219 |
| ACIC | 11.93▲ | +0.02 (+0.17%) | 12.10 | 11.91 | 202,264 |
| ACIW | 45.15▲ | +0.68 (+1.53%) | 45.46 | 44.10 | 1,269,439 |
| ACKY | 19.28▼ | -0.01 (-0.05%) | 19.2834 | 19.17 | 18,188 |
| ADEA | 29.52▲ | +0.59 (+2.04%) | 29.535 | 28.649 | 1,288,695 |
| ADT | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.195 | 7,452,211 |
| AEBI | 11.55▼ | -0.30 (-2.53%) | 12.122 | 11.38 | 305,591 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AGGA | 25.245▼ | -0.005 (-0.02%) | 25.26 | 25.2101 | 23,245 |
| AGMB | 10.79▼ | -0.54 (-4.77%) | 11.47 | 10.50 | 334,167 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| ALTG | 7.02▲ | +0.02 (+0.29%) | 7.095 | 6.905 | 215,407 |
| ALXO | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.65 | 2,242,280 |
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| AMH | 31.10▲ | +0.41 (+1.34%) | 31.175 | 30.53 | 1,443,203 |
| AMR | 195.03▲ | +3.33 (+1.74%) | 197.9999 | 189.95 | 231,127 |
| AMUU | 76.48▼ | -2.02 (-2.57%) | 82.965 | 75.35 | 142,739 |
| ANF | 97.28▲ | +2.92 (+3.09%) | 97.525 | 92.18 | 1,454,637 |
| ANIK | 15.82▼ | -0.18 (-1.12%) | 16.24 | 15.818 | 85,192 |
| APCB | 29.634▼ | -0.006 (-0.02%) | 29.65 | 29.59 | 33,124 |
| APLD | 32.19▲ | +0.66 (+2.09%) | 32.55 | 30.30 | 22,033,385 |
| AQB | 0.981▲ | +0.0008 (+0.08%) | 0.981 | 0.9352 | 22,412 |
| ARI | 11.02▼ | -0.14 (-1.25%) | 11.15 | 10.97 | 1,609,231 |
| ASIC | 21.21▲ | +0.05 (+0.24%) | 21.41 | 21.015 | 57,741 |
| ASND | 245.38▲ | +0.90 (+0.37%) | 247.90 | 243.81 | 398,886 |
| ASR | 332.22▼ | -5.39 (-1.60%) | 336.39 | 327.47 | 66,353 |
| ASTL | 4.69▼ | -0.05 (-1.05%) | 4.74 | 4.605 | 1,075,274 |
| ATLC | 72.98▲ | +2.02 (+2.85%) | 73.19 | 68.01 | 63,935 |
| ATNI | 28.25▲ | +0.02 (+0.07%) | 28.83 | 28.04 | 84,998 |
| ATYR | 0.8532▼ | -0.0002 (-0.02%) | 0.8698 | 0.8415 | 840,200 |
| AUPH | 15.96▼ | -0.09 (-0.56%) | 16.08 | 15.8087 | 830,240 |
| AUSM | 25.119▲ | +0.003 (+0.01%) | 25.12 | 25.119 | 1,446 |
| AVGG | 33.28▼ | -1.24 (-3.59%) | 34.25 | 32.705 | 129,200 |
| AVMV | 78.17▲ | +0.46 (+0.59%) | 78.19 | 77.63 | 26,407 |
| AVS | 7.87▲ | +0.13 (+1.68%) | 7.9299 | 7.74 | 621,142 |
| AVSE | 74.243▼ | -0.5435 (-0.73%) | 74.46 | 74.10 | 3,674 |
| AWK | 133.25▲ | +1.64 (+1.25%) | 135.64 | 132.05 | 1,673,030 |
| AZO | 3,582.50▲ | +10.1201 (+0.28%) | 3,588.1799 | 3,548.0701 | 227,995 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| BALY | 12.01▲ | +0.14 (+1.18%) | 12.6899 | 11.71 | 61,336 |
| BAND | 24.13▲ | +1.12 (+4.87%) | 24.415 | 22.21 | 996,147 |
| BANX | 19.80▲ | +0.12 (+0.61%) | 19.855 | 19.74 | 36,981 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BBDC | 9.01▲ | +0.07 (+0.78%) | 9.03 | 8.87 | 848,887 |
| BBH | 192.6294▼ | -1.1507 (-0.59%) | 193.43 | 192.6294 | 3,685 |
| BCE | 23.95▼ | -0.14 (-0.58%) | 24.14 | 23.90 | 2,212,158 |
| BDX | 158.64▲ | +0.10 (+0.06%) | 159.075 | 157.02 | 3,235,577 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BENF | 3.28▲ | +0.11 (+3.47%) | 3.39 | 3.0501 | 67,047 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BGC | 11.60▼ | -0.21 (-1.78%) | 11.83 | 11.52 | 3,015,738 |
| BGRO | 39.364▼ | -0.0849 (-0.22%) | 39.364 | 39.364 | 79 |
| BH | 291.73▼ | -15.93 (-5.18%) | 311.395 | 289.21 | 98,718 |
| BH.A | 1,563.88▼ | -117.6899 (-7.00%) | 1,675.00 | 1,550.62 | 21,583 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.35 | 99.34 | 523,137 |
| BIOA | 18.80▲ | +0.31 (+1.68%) | 18.94 | 17.69 | 582,527 |
| BITQ | 24.78▲ | +0.23 (+0.94%) | 24.84 | 23.99 | 161,953 |
| BKAG | 42.32▼ | -0.04 (-0.09%) | 42.3646 | 42.28 | 120,998 |
| BKKT | 8.97▼ | -0.22 (-2.39%) | 9.32 | 8.77 | 1,760,670 |
| BKTI | 93.77▼ | -2.21 (-2.30%) | 97.025 | 93.27 | 79,886 |
| BL | 31.80▲ | +0.29 (+0.92%) | 32.36 | 31.16 | 1,207,944 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLMN | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.53 | 2,273,374 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BNDX | 48.27▼ | -0.06 (-0.12%) | 48.29 | 48.19 | 4,040,543 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BPRE | 16.31▲ | +0.04 (+0.25%) | 16.68 | 16.15 | 476,707 |
| BRBR | 16.48▲ | +0.34 (+2.11%) | 16.63 | 15.835 | 2,816,794 |
| BRKR | 41.10▲ | +0.40 (+0.98%) | 41.26 | 39.69 | 3,246,541 |
| BRX | 30.97▲ | +0.05 (+0.16%) | 31.035 | 30.79 | 2,544,435 |
| BSCU | 16.805▼ | -0.06 (-0.36%) | 16.81 | 16.785 | 633,593 |
| BSCW | 20.7611▼ | -0.0839 (-0.40%) | 20.77 | 20.735 | 173,124 |
| BSCZ | 20.715▼ | -0.09 (-0.43%) | 20.72 | 20.6858 | 71,550 |
| BSVO | 27.3407▲ | +0.1207 (+0.44%) | 27.42 | 27.11 | 381,531 |
| BTBD | 2.25▲ | +0.08 (+3.69%) | 2.43 | 2.08 | 605,319 |
| BTCT | 1.30▼ | -0.02 (-1.52%) | 1.31 | 1.211 | 133,261 |
| BTOC | 0.2812▲ | +0.0069 (+2.52%) | 0.2873 | 0.2652 | 138,711 |
| BW | 16.54▼ | -1.82 (-9.91%) | 18.22 | 16.51 | 3,432,991 |
| CAE | 26.32▼ | -0.56 (-2.08%) | 26.86 | 26.18 | 791,627 |
| CARS | 11.04▲ | +0.45 (+4.25%) | 11.05 | 10.56 | 1,065,031 |
| CC | 23.32▲ | +0.14 (+0.60%) | 23.54 | 22.96 | 1,924,421 |
| CCEF | 29.2475▼ | -0.0602 (-0.21%) | 29.32 | 29.23 | 3,716 |
| CECO | 65.07▼ | -0.20 (-0.31%) | 65.94 | 64.30 | 307,106 |
| CEG | 287.56▼ | -8.65 (-2.92%) | 296.45 | 286.27 | 2,471,464 |
| CENN | 3.95▼ | -0.01 (-0.25%) | 3.95 | 3.78 | 42,724 |
| CGBD | 11.91▲ | +0.09 (+0.76%) | 11.985 | 11.71 | 1,345,950 |
| CGW | 65.82▼ | -0.45 (-0.68%) | 66.0499 | 65.71 | 38,720 |
| CHA | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.29 | 272,979 |
| CINT | 4.70▼ | -0.04 (-0.84%) | 4.7525 | 4.65 | 50,649 |
| CLFD | 31.21▲ | +1.23 (+4.10%) | 31.2799 | 29.66 | 105,445 |
| CLGN | 0.3709▲ | +0.0139 (+3.89%) | 0.4199 | 0.343 | 495,909 |
| CLVT | 2.74▲ | +0.06 (+2.24%) | 2.80 | 2.65 | 4,264,017 |
| CLX | 102.17▼ | -2.41 (-2.30%) | 103.72 | 101.09 | 2,841,135 |
| CMU | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.66 | 95,110 |
| CNXC | 30.36▲ | +0.36 (+1.20%) | 30.82 | 29.60 | 1,195,047 |