Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 28.47▲ | +0.41 (+1.46%) | 28.605 | 27.96 | 1,984,119 |
| ACA | 108.02▲ | +1.88 (+1.77%) | 109.50 | 106.14 | 316,467 |
| ACDC | 5.91▼ | -0.29 (-4.68%) | 6.22 | 5.69 | 1,742,203 |
| ACGL | 95.49▼ | -0.50 (-0.52%) | 95.80 | 94.67 | 2,263,042 |
| ADBG | 4.52▼ | -0.07 (-1.53%) | 4.605 | 4.29 | 2,883,169 |
| ADMA | 9.11▲ | +0.10 (+1.11%) | 9.60 | 8.99 | 7,773,935 |
| AEE | 110.79▲ | +0.87 (+0.79%) | 110.99 | 109.17 | 1,696,602 |
| AGCC | 15.75▲ | +0.68 (+4.51%) | 15.925 | 14.9606 | 265,330 |
| AGG | 99.00▼ | -0.27 (-0.27%) | 99.165 | 98.915 | 20,859,112 |
| AGGY | 43.475▲ | +0.025 (+0.06%) | 43.57 | 43.46 | 95,485 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGMI | 70.4136▲ | +2.9163 (+4.32%) | 71.355 | 68.725 | 3,796 |
| AGO | 80.64▼ | -0.84 (-1.03%) | 82.09 | 80.50 | 208,312 |
| AIFD | 39.485▲ | +0.9233 (+2.39%) | 39.93 | 39.112 | 11,843 |
| AIHS | 1.14▼ | -0.10 (-8.06%) | 1.1897 | 1.12 | 133,877 |
| AIM | 0.55▼ | -0.035 (-5.98%) | 0.5999 | 0.5454 | 286,323 |
| AIRS | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.595 | 1,516,231 |
| AIT | 269.36▲ | +4.04 (+1.52%) | 271.03 | 266.35 | 274,879 |
| AIZ | 216.33▼ | -1.48 (-0.68%) | 218.38 | 213.8201 | 226,828 |
| ALC | 75.51▲ | +0.16 (+0.21%) | 75.99 | 74.88 | 1,635,042 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALGN | 172.73▲ | +1.30 (+0.76%) | 178.165 | 171.74 | 872,132 |
| ALGS | 7.74▲ | +0.31 (+4.17%) | 7.99 | 7.55 | 62,783 |
| ALIT | 0.5776▼ | -0.0051 (-0.88%) | 0.6022 | 0.544 | 32,905,488 |
| ALK | 37.65▲ | +0.87 (+2.37%) | 38.88 | 37.385 | 5,079,143 |
| ALL | 204.10▼ | -3.24 (-1.56%) | 206.8431 | 203.42 | 1,660,051 |
| ALLE | 144.16▼ | -1.13 (-0.78%) | 146.69 | 143.70 | 722,942 |
| ALOY | 9.11▼ | -0.65 (-6.66%) | 10.40 | 9.02 | 1,557,834 |
| ALTY | 12.0445▲ | +0.0294 (+0.24%) | 12.0599 | 11.97 | 13,190 |
| ALV | 107.10▲ | +1.94 (+1.84%) | 107.90 | 105.49 | 786,879 |
| ALX | 227.69▼ | -8.51 (-3.60%) | 239.05 | 225.34 | 60,567 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| APMU | 24.87▼ | -0.0204 (-0.08%) | 24.89 | 24.8301 | 17,617 |
| ARAY | 0.3888▲ | +0.0007 (+0.18%) | 0.4059 | 0.36 | 1,567,889 |
| ARDX | 6.11▲ | +0.12 (+2.00%) | 6.225 | 6.03 | 6,419,704 |
| ARES | 105.80▼ | -3.30 (-3.02%) | 109.99 | 104.83 | 2,572,405 |
| ARHS | 6.54▼ | -0.24 (-3.54%) | 6.705 | 6.50 | 1,509,828 |
| AROC | 34.13▼ | -0.67 (-1.93%) | 34.66 | 33.83 | 1,403,017 |
| ARQ | 2.36▼ | -0.20 (-7.81%) | 2.58 | 2.32 | 620,475 |
| ARTV | 6.75▲ | +0.31 (+4.81%) | 7.1371 | 6.2508 | 224,374 |
| ASAN | 6.33▼ | -0.07 (-1.09%) | 6.67 | 6.19 | 6,642,368 |
| ASC | 15.22▼ | -0.03 (-0.20%) | 15.45 | 15.18 | 413,869 |
| ASG | 4.82▲ | +0.07 (+1.47%) | 4.88 | 4.775 | 254,997 |
| ASHR | 32.76▲ | +0.12 (+0.37%) | 32.88 | 32.58 | 5,331,967 |
| ASPI | 4.11▼ | -0.31 (-7.01%) | 4.5191 | 4.06 | 4,298,575 |
| ASPN | 3.47▲ | +0.05 (+1.46%) | 3.58 | 3.465 | 1,087,921 |
| ASTE | 56.17▲ | +2.33 (+4.33%) | 56.71 | 54.33 | 213,976 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| ATI | 151.25▲ | +5.79 (+3.98%) | 155.405 | 149.90 | 3,420,583 |
| ATLC | 54.08▲ | +1.61 (+3.07%) | 56.32 | 52.00 | 66,178 |
| ATLO | 28.41▲ | +0.19 (+0.67%) | 28.75 | 28.23 | 58,349 |
| ATRC | 28.31▼ | -0.22 (-0.77%) | 29.17 | 28.20 | 537,215 |
| ATRO | 70.72▲ | +3.99 (+5.98%) | 71.48 | 67.50 | 686,936 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 2,235 |
| AVDV | 101.74▲ | +1.88 (+1.88%) | 102.565 | 101.29 | 948,522 |
| AVGE | 88.60▲ | +0.58 (+0.66%) | 89.1599 | 88.47 | 63,560 |
| AVIG | 41.56▲ | +0.02 (+0.05%) | 41.6479 | 41.5514 | 254,613 |
| AVK | 11.37▲ | +0.21 (+1.88%) | 11.46 | 11.12 | 264,660 |
| AVSF | 46.84▲ | +0.04 (+0.09%) | 46.86 | 46.80 | 156,040 |
| AVTM | 47.4041▲ | +0.3916 (+0.83%) | 47.6201 | 47.38 | 508 |
| AWF | 10.15▼ | -0.02 (-0.20%) | 10.18 | 10.14 | 372,530 |
| AWP | 11.30▲ | +0.25 (+2.26%) | 11.33 | 11.10 | 258,669 |
| AXR | 28.05▼ | -0.08 (-0.28%) | 28.625 | 27.71 | 12,693 |
| AXTA | 27.66▼ | -0.04 (-0.14%) | 28.73 | 27.63 | 2,628,866 |
| BAH | 80.37▲ | +2.34 (+3.00%) | 80.49 | 77.215 | 1,732,455 |
| BBLG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 9,691 |
| BGDV | 27.6914▲ | +0.2748 (+1.00%) | 27.73 | 27.65 | 13,572 |
| BGRN | 47.2652▼ | -0.2064 (-0.43%) | 47.32 | 47.21 | 18,507 |
| BHF | 59.63▼ | -0.25 (-0.42%) | 60.31 | 59.52 | 752,930 |
| BIB | 82.5734▲ | +1.0656 (+1.31%) | 83.9241 | 81.69 | 12,747 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.40 | 91.39 | 21,939,438 |
| BITS | 51.8705▲ | +0.3461 (+0.67%) | 52.64 | 51.845 | 3,224 |
| BITW | 44.92▲ | +0.313 (+0.70%) | 45.545 | 44.70 | 61,049 |
| BKSE | 114.3319▲ | +0.4205 (+0.37%) | 115.29 | 114.3319 | 2,017 |
| BKSY | 27.62▲ | +2.46 (+9.78%) | 29.15 | 25.66 | 2,168,895 |
| BKUI | 49.65▼ | -0.135 (-0.27%) | 49.66 | 49.6415 | 15,835 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 19,395 |
| BLV | 68.51▼ | -0.27 (-0.39%) | 68.83 | 68.31 | 1,703,265 |
| BMN | 26.19▲ | +0.25 (+0.96%) | 27.00 | 25.96 | 11,804 |
| BNDS | 49.73▲ | +0.065 (+0.13%) | 49.7502 | 49.558 | 21,790 |
| BOAT | 40.53▼ | -0.0264 (-0.07%) | 40.9196 | 40.30 | 28,549 |
| BOTT | 47.0371▲ | +1.0447 (+2.27%) | 48.155 | 46.54 | 10,341 |
| BP | 46.17▼ | -0.83 (-1.77%) | 47.42 | 45.555 | 36,897,277 |
| BPOP | 136.44▲ | +2.27 (+1.69%) | 137.825 | 134.83 | 555,166 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| BRHY | 50.3426▼ | -0.1265 (-0.25%) | 50.36 | 50.28 | 4,802 |
| BRKR | 36.08▼ | -0.04 (-0.11%) | 36.775 | 35.99 | 2,205,192 |
| BSCY | 20.715▲ | +0.0169 (+0.08%) | 20.7475 | 20.68 | 103,043 |
| BTAL | 13.81▼ | -0.15 (-1.07%) | 13.93 | 13.73 | 886,385 |
| BTI | 57.89▼ | -0.58 (-0.99%) | 58.14 | 56.055 | 6,634,773 |
| BUI | 26.71▲ | +0.33 (+1.25%) | 26.815 | 26.52 | 125,800 |
| BVFL | 19.02▼ | -0.12 (-0.63%) | 19.28 | 18.87 | 16,738 |
| BW | 14.97▲ | +0.28 (+1.91%) | 15.612 | 14.69 | 2,863,622 |
| BWXT | 212.81▲ | +8.32 (+4.07%) | 216.07 | 206.59 | 1,124,907 |
| BXMT | 18.77▼ | -0.38 (-1.98%) | 19.18 | 18.70 | 1,372,262 |
| BYD | 84.31▲ | +2.13 (+2.59%) | 84.59 | 82.33 | 652,330 |
| BZAI | 1.89▲ | +0.07 (+3.85%) | 1.99 | 1.78 | 7,695,679 |
| CAIQ | 23.77▼ | -0.0674 (-0.28%) | 23.92 | 23.60 | 97,189 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CART | 38.64▲ | +1.18 (+3.15%) | 38.94 | 37.16 | 3,565,437 |