Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 271.36▲ | +4.67 (+1.75%) | 274.94 | 266.89 | 5,349,525 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABOS | 2.10▲ | +0.07 (+3.45%) | 2.17 | 2.00 | 622,924 |
| ACEL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.77 | 398,297 |
| ACFN | 18.70▲ | +0.20 (+1.08%) | 19.10 | 18.15 | 48,268 |
| ACHR | 4.67▲ | +0.02 (+0.43%) | 4.73 | 4.49 | 32,255,490 |
| ACI | 11.74▲ | +0.26 (+2.26%) | 11.915 | 11.555 | 8,576,046 |
| ACIC | 9.51▲ | +0.09 (+0.96%) | 9.56 | 9.395 | 247,057 |
| ACNB | 63.12▼ | -0.61 (-0.96%) | 63.385 | 62.29 | 50,701 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ACV | 24.70▲ | +0.06 (+0.24%) | 24.885 | 24.5001 | 60,409 |
| ACVF | 55.66▼ | -0.242 (-0.43%) | 55.74 | 55.47 | 7,100 |
| ADAM | 7.49▼ | -0.23 (-2.98%) | 7.70 | 7.39 | 1,056,746 |
| ADEA | 24.31▼ | -0.30 (-1.22%) | 24.43 | 23.82 | 1,319,916 |
| ADT | 6.30▼ | -0.06 (-0.94%) | 6.385 | 6.27 | 8,639,180 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AEG | 8.35▼ | -0.13 (-1.53%) | 8.385 | 8.3215 | 4,530,428 |
| AFRM | 75.31▲ | +0.43 (+0.57%) | 75.605 | 73.31 | 3,239,423 |
| AGI | 31.53▼ | -1.20 (-3.67%) | 31.90 | 31.18 | 2,776,215 |
| AGNG | 36.065▼ | -0.028 (-0.08%) | 36.36 | 35.59 | 7,800 |
| AGOX | 33.72▼ | -0.15 (-0.44%) | 33.8472 | 33.49 | 13,785 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AHCO | 5.88▲ | +0.11 (+1.91%) | 6.055 | 5.68 | 2,884,614 |
| AIBF | 24.9819▼ | -0.1599 (-0.64%) | 25.10 | 24.9819 | 11,997 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AIRJ | 3.68▼ | -0.14 (-3.66%) | 3.79 | 3.65 | 765,461 |
| AIRS | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.78 | 877,896 |
| AIUP | 32.2051▲ | +0.0366 (+0.11%) | 32.2051 | 31.74 | 2,183 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| ALG | 156.91▼ | -5.20 (-3.21%) | 162.515 | 155.03 | 112,409 |
| ALKS | 41.445▼ | -0.205 (-0.49%) | 42.06 | 41.165 | 1,759,222 |
| ALKT | 14.15▲ | +0.04 (+0.28%) | 14.33 | 13.93 | 1,235,275 |
| ALMS | 6.77▼ | -0.16 (-2.31%) | 6.95 | 6.71 | 2,167,150 |
| ALRS | 32.04▼ | -0.32 (-0.99%) | 32.175 | 31.71 | 225,043 |
| ALTO | 3.645▼ | -0.105 (-2.80%) | 3.75 | 3.64 | 947,819 |
| AM | 20.85▼ | -0.29 (-1.37%) | 21.21 | 20.4551 | 2,633,879 |
| AMC | 2.88▼ | -0.07 (-2.37%) | 2.9599 | 2.85 | 21,194,244 |
| AMCX | 10.74▼ | -0.24 (-2.19%) | 10.94 | 10.70 | 662,020 |
| AMPL | 14.76▼ | -0.03 (-0.20%) | 15.215 | 14.60 | 2,966,867 |
| AMRC | 21.93▼ | -0.75 (-3.31%) | 22.15 | 21.32 | 455,314 |
| AMSF | 24.29▲ | +0.69 (+2.92%) | 24.31 | 23.55 | 430,562 |
| AMT | 166.18▲ | +1.40 (+0.85%) | 168.30 | 164.57 | 2,460,762 |
| AMTB | 28.67▼ | -0.39 (-1.34%) | 28.915 | 28.50 | 249,158 |
| AMX | 22.31▼ | -0.05 (-0.22%) | 22.515 | 22.23 | 2,743,157 |
| AMZA | 47.89▼ | -0.8163 (-1.68%) | 48.76 | 47.05 | 44,100 |
| AMZY | 10.59▲ | +0.11 (+1.05%) | 10.60 | 10.40 | 169,780 |
| ANAB | 45.65▼ | -2.24 (-4.68%) | 47.39 | 45.62 | 766,531 |
| ANGO | 14.19▼ | -0.23 (-1.60%) | 14.51 | 14.13 | 1,003,893 |
| ANTX | 4.85▼ | -0.22 (-4.34%) | 5.06 | 4.695 | 365,253 |
| AOMR | 7.14▼ | -0.24 (-3.25%) | 7.30 | 7.14 | 101,002 |
| AON | 270.47▼ | -3.52 (-1.28%) | 275.31 | 269.72 | 1,541,269 |
| AOS | 55.34▼ | -1.56 (-2.74%) | 56.34 | 54.55 | 1,371,975 |
| AP | 9.22▼ | -0.20 (-2.12%) | 9.31 | 8.9647 | 84,005 |
| APD | 278.12▼ | -2.88 (-1.02%) | 282.10 | 277.77 | 948,328 |
| APG | 40.21▼ | -1.19 (-2.87%) | 41.43 | 39.96 | 2,948,404 |
| APIE | 38.58▼ | -0.49 (-1.25%) | 38.75 | 38.37 | 40,803 |
| AQST | 4.62▲ | +0.01 (+0.22%) | 4.665 | 4.5301 | 1,356,917 |
| AR | 35.57▼ | -0.15 (-0.42%) | 36.20 | 35.155 | 4,577,836 |
| ARBE | 0.5921▼ | -0.0055 (-0.92%) | 0.60 | 0.5775 | 1,388,446 |
| ARCC | 18.45▼ | -0.19 (-1.02%) | 18.62 | 18.295 | 5,450,502 |
| ARE | 45.21▼ | -0.71 (-1.55%) | 46.48 | 45.15 | 2,114,771 |
| ARIS | 17.03▼ | -0.63 (-3.57%) | 17.19 | 16.56 | 1,095,986 |
| ARTY | 80.60▼ | -0.64 (-0.79%) | 80.6392 | 79.37 | 539,989 |
| ASCI | 37.03▼ | -0.17 (-0.46%) | 37.03 | 36.94 | 1,338 |
| ASMH | 12.628▼ | -0.12 (-0.94%) | 12.67 | 12.60 | 10,700 |
| ASPN | 5.78▼ | -0.09 (-1.53%) | 5.795 | 5.53 | 662,961 |
| ASST | 28.185▼ | -1.565 (-5.26%) | 28.86 | 27.70 | 8,308,921 |
| ASUR | 7.38▼ | -0.08 (-1.07%) | 7.55 | 7.315 | 106,817 |
| ATNI | 28.67▲ | +0.33 (+1.16%) | 28.89 | 27.92 | 61,763 |
| ATPC | 2.03▼ | -0.05 (-2.40%) | 2.1203 | 2.02 | 5,734 |
| AU | 90.05▼ | -3.50 (-3.74%) | 90.72 | 88.31 | 2,400,311 |
| AUDC | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.77 | 147,301 |
| AURA | 6.46▲ | +0.29 (+4.70%) | 6.5634 | 6.10 | 723,720 |
| AVA | 35.23▲ | +0.04 (+0.11%) | 35.66 | 35.06 | 788,602 |
| AVDV | 108.06▼ | -1.14 (-1.04%) | 108.26 | 107.59 | 633,101 |
| AVEM | 94.95▼ | -1.19 (-1.24%) | 95.1309 | 94.295 | 1,599,722 |
| AVIR | 5.01▼ | -0.06 (-1.18%) | 5.23 | 4.99 | 261,764 |
| AVLC | 91.83▼ | -0.44 (-0.48%) | 91.96 | 91.484 | 84,249 |
| AVNM | 82.78▼ | -1.01 (-1.21%) | 82.92 | 82.45 | 57,600 |
| AVUV | 119.13▼ | -1.34 (-1.11%) | 119.815 | 118.59 | 1,690,248 |
| AVXC | 83.394▼ | -1.0618 (-1.26%) | 83.67 | 82.988 | 21,300 |
| AWK | 127.38▼ | -0.66 (-0.52%) | 128.765 | 126.505 | 2,353,571 |
| AWP | 10.00▼ | -0.12 (-1.19%) | 10.085 | 10.00 | 132,488 |
| AX | 87.68▼ | -1.35 (-1.52%) | 88.40 | 87.13 | 370,273 |
| AYI | 300.42▼ | -2.56 (-0.84%) | 300.98 | 294.01 | 463,247 |
| AZI | 1.125▲ | +0.005 (+0.45%) | 1.15 | 1.10 | 51,225 |
| AZN | 160.12▲ | +1.51 (+0.95%) | 161.29 | 158.53 | 2,362,078 |
| AZZ | 138.51▼ | -3.08 (-2.18%) | 139.00 | 136.15 | 225,791 |
| BAC | 53.52▼ | -0.57 (-1.05%) | 53.68 | 52.91 | 30,920,586 |
| BAER | 0.6433▲ | +0.0446 (+7.45%) | 0.6797 | 0.581 | 665,560 |
| BAH | 68.69▲ | +0.55 (+0.81%) | 69.245 | 66.745 | 2,009,572 |
| BANF | 106.01▼ | -0.78 (-0.73%) | 107.265 | 104.52 | 127,548 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BANR | 66.20▼ | -0.92 (-1.37%) | 66.645 | 65.69 | 178,110 |
| BATL | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 1,541,941 |
| BATRA | 57.56▼ | -0.19 (-0.33%) | 58.007 | 57.29 | 26,408 |
| BC | 63.36▼ | -1.62 (-2.49%) | 64.42 | 63.08 | 640,661 |
| BCBP | 8.31 | +0.00 (+0.00%) | 8.365 | 8.20 | 310,612 |
| BCD | 38.88▼ | -0.10 (-0.26%) | 39.03 | 38.7177 | 23,876 |
| BCTK | 32.187▼ | -0.243 (-0.75%) | 32.48 | 31.81 | 36,200 |