Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AAPD | 13.35▲ | +0.18 (+1.37%) | 13.3912 | 13.15 | 2,866,480 |
| AAPL | 267.26▼ | -3.75 (-1.38%) | 271.51 | 266.14 | 45,598,200 |
| AAUC | 23.71▲ | +0.60 (+2.60%) | 24.158 | 23.625 | 763,800 |
| ABNB | 135.87▲ | +2.86 (+2.15%) | 137.96 | 132.635 | 4,336,138 |
| ABNG | 18.1763▲ | +0.7491 (+4.30%) | 18.2178 | 18.1763 | 131 |
| ABOS | 1.98▼ | -0.04 (-1.98%) | 2.133 | 1.90 | 181,400 |
| ABP | 4.05▼ | -0.17 (-4.03%) | 4.18 | 3.98 | 7,212 |
| ACGR | 65.872▲ | +0.253 (+0.39%) | 65.875 | 65.872 | 1,000 |
| ACKY | 19.872▲ | +0.1343 (+0.68%) | 19.96 | 19.66 | 23,100 |
| ACM | 98.92▲ | +2.52 (+2.61%) | 99.40 | 96.60 | 998,300 |
| ACU | 40.25▲ | +0.04 (+0.10%) | 41.00 | 38.83 | 7,300 |
| ADBG | 9.13▼ | -0.12 (-1.30%) | 9.29 | 8.915 | 808,098 |
| ADSK | 288.66▲ | +1.93 (+0.67%) | 293.10 | 286.63 | 1,463,866 |
| ADX | 23.33▲ | +0.08 (+0.34%) | 23.54 | 23.32 | 367,600 |
| AEHR | 23.49▲ | +1.33 (+6.00%) | 23.95 | 22.59 | 725,983 |
| AES | 14.73▼ | -0.09 (-0.61%) | 15.02 | 14.46 | 6,779,158 |
| AGD | 11.82▲ | +0.19 (+1.63%) | 11.85 | 11.68 | 113,900 |
| AGIO | 27.45▲ | +0.27 (+0.99%) | 27.59 | 26.54 | 1,067,951 |
| AGNC | 11.07▲ | +0.14 (+1.28%) | 11.12 | 10.91 | 26,711,050 |
| AGNG | 36.132▲ | +0.081 (+0.22%) | 36.16 | 35.71 | 11,800 |
| AGQI | 16.855▲ | +0.199 (+1.19%) | 16.879 | 16.74 | 4,000 |
| AGRO | 7.96▲ | +0.20 (+2.58%) | 7.99 | 7.65 | 1,064,700 |
| AHH | 6.61▼ | -0.03 (-0.45%) | 6.675 | 6.57 | 535,568 |
| AHL | 37.17▼ | -0.01 (-0.03%) | 37.19 | 37.148 | 376,600 |
| AIBD | 7.54▼ | -0.25 (-3.21%) | 7.59 | 7.4701 | 39,220 |
| AIEQ | 45.4017▲ | +0.2951 (+0.65%) | 45.5199 | 45.3051 | 5,708 |
| AIIO | 0.312▲ | +0.0034 (+1.10%) | 0.338 | 0.312 | 1,235,400 |
| AIOT | 5.41▲ | +0.16 (+3.05%) | 5.455 | 5.24 | 1,254,733 |
| AISP | 3.28▲ | +0.17 (+5.47%) | 3.3199 | 3.13 | 1,008,600 |
| AIV | 5.93▲ | +0.03 (+0.51%) | 5.97 | 5.91 | 2,078,307 |
| AIVC | 69.8153▲ | +0.5793 (+0.84%) | 70.49 | 69.482 | 2,068 |
| AKO.B | 27.47▲ | +0.40 (+1.48%) | 27.69 | 26.57 | 5,700 |
| ALGM | 28.45▲ | +1.54 (+5.72%) | 30.29 | 27.595 | 2,405,036 |
| ALHC | 21.00▲ | +0.78 (+3.86%) | 21.18 | 19.805 | 3,065,610 |
| ALKS | 28.00▼ | -0.26 (-0.92%) | 28.32 | 27.70 | 1,626,979 |
| ALKT | 23.67▲ | +0.99 (+4.37%) | 23.89 | 22.4229 | 1,325,586 |
| ALLW | 27.96▲ | +0.33 (+1.19%) | 27.97 | 27.639 | 490,751 |
| ALSN | 97.97▼ | -0.97 (-0.98%) | 100.49 | 97.92 | 785,437 |
| AMCR | 8.46▲ | +0.05 (+0.59%) | 8.48 | 8.31 | 18,221,439 |
| AMDU | 21.682▼ | -0.1213 (-0.56%) | 23.41 | 21.66 | 19,700 |
| AME | 211.31▲ | +2.17 (+1.04%) | 212.64 | 208.13 | 1,075,414 |
| AMH | 31.53▼ | -0.39 (-1.22%) | 32.03 | 31.52 | 3,766,200 |
| AMLP | 47.47▲ | +0.04 (+0.08%) | 47.79 | 46.80 | 2,186,374 |
| AMN | 15.10▼ | -0.02 (-0.13%) | 15.434 | 14.97 | 958,945 |
| AMSC | 33.21▲ | +1.63 (+5.16%) | 33.69 | 32.08 | 1,183,100 |
| ANL | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.34 | 158,463 |
| ANNA | 2.86▲ | +0.09 (+3.25%) | 2.88 | 2.73 | 5,200 |
| ANRO | 16.53▼ | -0.06 (-0.36%) | 16.69 | 15.58 | 274,300 |
| AOA | 90.60▲ | +0.55 (+0.61%) | 90.78 | 90.26 | 154,410 |
| AOMR | 8.67▲ | +0.08 (+0.93%) | 8.73 | 8.55 | 100,949 |
| APGE | 77.51▲ | +1.73 (+2.28%) | 77.865 | 72.56 | 1,163,841 |
| APPF | 233.80▲ | +3.43 (+1.49%) | 239.335 | 228.75 | 229,246 |
| APPN | 33.76▼ | -0.30 (-0.88%) | 34.6599 | 33.57 | 1,047,350 |
| APUE | 42.06▲ | +0.31 (+0.74%) | 42.19 | 42.01 | 82,900 |
| ARCT | 6.37▲ | +0.12 (+1.92%) | 6.40 | 6.13 | 494,923 |
| AREB | 0.759▼ | -0.028 (-3.56%) | 0.839 | 0.75 | 328,700 |
| AROW | 32.06▲ | +0.76 (+2.43%) | 32.51 | 31.30 | 110,936 |
| ARQT | 30.20▲ | +1.20 (+4.14%) | 30.24 | 28.60 | 1,842,178 |
| ARR | 18.17▲ | +0.08 (+0.44%) | 18.23 | 17.80 | 4,833,084 |
| ARTNA | 31.34▼ | -0.08 (-0.25%) | 31.64 | 31.12 | 18,648 |
| ASAN | 12.88▼ | -0.08 (-0.62%) | 13.30 | 12.82 | 4,102,248 |
| ASGI | 21.67▼ | -0.61 (-2.74%) | 22.28 | 21.61 | 324,600 |
| ASHR | 33.66▲ | +0.34 (+1.02%) | 33.66 | 33.37 | 6,279,405 |
| ASIA | 35.579▲ | +0.529 (+1.51%) | 35.78 | 35.312 | 9,600 |
| ASML | 1,228.1899▲ | +64.4099 (+5.53%) | 1,237.86 | 1,211.22 | 3,286,600 |
| ASO | 54.73▲ | +2.58 (+4.95%) | 55.11 | 51.915 | 2,096,247 |
| ASPN | 3.24▲ | +0.35 (+12.11%) | 3.25 | 2.92 | 2,809,500 |
| ASYS | 13.25▲ | +0.30 (+2.32%) | 13.56 | 12.98 | 306,500 |
| ATNI | 23.06▲ | +0.84 (+3.78%) | 23.22 | 22.14 | 46,428 |
| ATS | 29.03▲ | +1.14 (+4.09%) | 29.27 | 28.08 | 133,100 |
| AUGO | 52.42▲ | +2.42 (+4.84%) | 53.43 | 51.00 | 630,453 |
| AUPH | 15.30▼ | -0.05 (-0.33%) | 15.359 | 14.82 | 1,713,400 |
| AUUD | 1.01▼ | -0.01 (-0.98%) | 1.0468 | 1.00 | 23,571 |
| AVDE | 84.05▲ | +0.88 (+1.06%) | 84.12 | 83.325 | 999,246 |
| AVGE | 87.65▲ | +0.85 (+0.98%) | 87.92 | 87.09 | 63,100 |
| AVGO | 343.42▼ | -4.20 (-1.21%) | 355.03 | 336.50 | 31,136,049 |
| AVLC | 79.84▲ | +0.69 (+0.87%) | 80.01 | 79.49 | 21,800 |
| AVSE | 66.992▲ | +0.482 (+0.72%) | 67.082 | 66.66 | 4,500 |
| AVSF | 47.12▲ | +0.045 (+0.10%) | 47.1396 | 47.06 | 45,935 |
| AXIA | 9.37▲ | +0.12 (+1.30%) | 9.395 | 9.07 | 1,537,058 |
| AXP | 379.80▲ | +7.07 (+1.90%) | 383.70 | 372.25 | 2,362,228 |
| AYI | 376.69▲ | +3.36 (+0.90%) | 380.17 | 373.04 | 392,100 |
| BAI | 34.05▲ | +0.23 (+0.68%) | 34.55 | 33.82 | 1,592,000 |
| BALL | 53.91▲ | +0.56 (+1.05%) | 54.29 | 52.7101 | 2,801,926 |
| BASV | 28.41▲ | +0.33 (+1.18%) | 28.51 | 28.18 | 11,700 |
| BATRA | 42.66▼ | -0.29 (-0.68%) | 43.995 | 42.445 | 82,594 |
| BBAG | 46.46▲ | +0.08 (+0.17%) | 46.49 | 46.36 | 102,300 |
| BBDO | 3.03▲ | +0.14 (+4.84%) | 3.04 | 2.87 | 27,100 |
| BBT | 26.85▲ | +0.45 (+1.70%) | 27.26 | 26.30 | 814,343 |
| BBY | 70.05▲ | +0.87 (+1.26%) | 70.94 | 69.00 | 4,641,710 |
| BCBP | 8.07▲ | +0.09 (+1.13%) | 8.20 | 7.96 | 97,194 |
| BCE | 23.72▲ | +0.06 (+0.25%) | 23.7909 | 23.4208 | 3,475,720 |
| BCO | 119.85▲ | +3.39 (+2.91%) | 120.44 | 115.91 | 178,672 |
| BCPC | 156.10▲ | +2.08 (+1.35%) | 157.77 | 153.32 | 138,610 |
| BEAM | 26.84▼ | -0.30 (-1.11%) | 27.96 | 26.33 | 1,486,796 |
| BEEP | 2.64▲ | +0.10 (+3.94%) | 2.76 | 2.54 | 56,351 |
| BETH | 55.096▲ | +2.5066 (+4.77%) | 55.36 | 54.00 | 9,500 |
| BFS | 31.50▼ | -0.06 (-0.19%) | 31.66 | 31.20 | 68,500 |
| BGH | 15.12▲ | +0.06 (+0.40%) | 15.16 | 15.02 | 83,600 |