Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.23▲ | +0.025 (+0.03%) | 86.23 | 85.0401 | 2,447 |
| AAON | 138.66▼ | -1.54 (-1.10%) | 141.295 | 136.01 | 1,114,577 |
| AARD | 3.99▼ | -0.12 (-2.92%) | 4.12 | 3.86 | 169,816 |
| ABEO | 5.63▼ | -0.15 (-2.60%) | 5.76 | 5.58 | 778,648 |
| ABNB | 137.87▲ | +4.56 (+3.42%) | 138.04 | 132.075 | 4,326,601 |
| ACA | 124.64▼ | -2.11 (-1.66%) | 125.44 | 121.1738 | 152,491 |
| ACCO | 3.91▼ | -0.05 (-1.26%) | 3.95 | 3.80 | 821,278 |
| ACH | 2.77▼ | -0.07 (-2.46%) | 2.891 | 2.74 | 605,222 |
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ACNT | 13.42▼ | -0.13 (-0.96%) | 13.54 | 13.08 | 88,474 |
| ACV | 28.47▲ | +0.31 (+1.10%) | 28.55 | 28.1232 | 30,636 |
| ACVA | 6.54▼ | -0.03 (-0.46%) | 6.80 | 6.18 | 3,690,372 |
| AESI | 17.11▲ | +0.42 (+2.52%) | 17.56 | 16.80 | 2,778,043 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGEM | 50.53▲ | +1.4259 (+2.90%) | 50.725 | 50.045 | 16,251 |
| AGGH | 20.245▼ | -0.015 (-0.07%) | 20.25 | 20.1301 | 105,383 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AGI | 39.55▼ | -1.25 (-3.06%) | 40.08 | 38.40 | 3,592,386 |
| AGIQ | 25.6618▲ | +0.4523 (+1.79%) | 25.715 | 25.21 | 20,948 |
| AGQ | 112.22▼ | -2.20 (-1.92%) | 114.06 | 109.21 | 3,274,695 |
| AIFF | 1.71▼ | -0.06 (-3.39%) | 1.785 | 1.71 | 206,774 |
| AIPO | 32.83 | +0.00 (+0.00%) | 33.20 | 32.2895 | 1,338,513 |
| AIUP | 28.32▲ | +0.7069 (+2.56%) | 28.42 | 28.12 | 1,580 |
| AKR | 21.70▼ | -0.32 (-1.45%) | 21.96 | 21.67 | 827,971 |
| AKRE | 56.28▲ | +1.17 (+2.12%) | 56.62 | 55.3407 | 798,335 |
| ALAR | 9.21▼ | -0.08 (-0.86%) | 9.32 | 7.84 | 153,719 |
| ALDX | 1.66▼ | -0.09 (-5.14%) | 1.74 | 1.62 | 677,660 |
| ALKT | 18.95▲ | +0.78 (+4.29%) | 19.23 | 18.09 | 2,009,403 |
| ALNY | 295.63▼ | -6.35 (-2.10%) | 303.98 | 295.14 | 1,008,524 |
| ALRM | 45.77▲ | +0.66 (+1.46%) | 46.36 | 43.93 | 774,868 |
| ALTG | 6.44▲ | +0.28 (+4.55%) | 6.52 | 5.80 | 273,782 |
| ALTI | 3.23▼ | -0.07 (-2.12%) | 3.41 | 3.22 | 104,115 |
| ALTO | 5.71▲ | +0.26 (+4.77%) | 5.93 | 5.40 | 3,799,703 |
| ALX | 247.05▲ | +0.94 (+0.38%) | 247.61 | 243.525 | 19,509 |
| AMBQ | 77.40▼ | -2.26 (-2.84%) | 80.2475 | 74.80 | 631,073 |
| AMDY | 56.49▼ | -0.57 (-1.00%) | 57.10 | 54.18 | 443,258 |
| AME | 223.36▼ | -2.49 (-1.10%) | 224.72 | 220.095 | 938,542 |
| AMKR | 72.75▲ | +3.19 (+4.59%) | 73.61 | 66.96 | 5,204,789 |
| AN | 189.02▲ | +1.30 (+0.69%) | 190.64 | 185.12 | 573,877 |
| ANGL | 29.06▼ | -0.17 (-0.58%) | 29.07 | 28.985 | 649,497 |
| AOUT | 10.34▲ | +0.205 (+2.02%) | 10.395 | 9.8601 | 45,770 |
| APC | 19.03▲ | +0.01 (+0.05%) | 19.24 | 18.88 | 83,697 |
| APD | 278.89▲ | +0.27 (+0.10%) | 279.525 | 275.20 | 1,192,172 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| AQN | 5.86▼ | -0.03 (-0.51%) | 5.89 | 5.79 | 6,390,049 |
| AR | 36.76▲ | +1.01 (+2.83%) | 37.43 | 35.93 | 5,188,376 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| ARL | 15.03▲ | +0.03 (+0.20%) | 15.43 | 15.03 | 1,270 |
| AROC | 32.92▼ | -0.57 (-1.70%) | 33.646 | 32.60 | 1,736,432 |
| ARTL | 1.43▲ | +0.03 (+2.14%) | 1.4786 | 1.29 | 549,381 |
| ARTW | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.555 | 11,895 |
| ASBP | 5.96▲ | +0.47 (+8.56%) | 5.97 | 5.19 | 183,045 |
| ASG | 5.36▲ | +0.03 (+0.56%) | 5.36 | 5.30 | 241,292 |
| ASMG | 45.78▲ | +0.69 (+1.53%) | 46.66 | 43.50 | 57,750 |
| ASMU | 30.06▲ | +0.55 (+1.86%) | 30.59 | 28.64 | 50,810 |
| ASTH | 37.76▲ | +0.14 (+0.37%) | 39.09 | 37.40 | 413,751 |
| ATAI | 4.82▲ | +0.29 (+6.40%) | 4.98 | 4.425 | 7,022,302 |
| ATCH | 0.2275▼ | -0.0069 (-2.94%) | 0.245 | 0.225 | 1,700,237 |
| ATEC | 7.48▼ | -0.27 (-3.48%) | 7.965 | 7.41 | 2,796,866 |
| ATII | 11.22 | +0.00 (+0.00%) | 11.38 | 11.20 | 583,739 |
| ATLO | 28.50▼ | -0.24 (-0.84%) | 28.70 | 28.3006 | 61,928 |
| ATMU | 45.70▼ | -1.08 (-2.31%) | 46.18 | 44.13 | 832,255 |
| ATPC | 4.14▼ | -0.73 (-14.99%) | 6.00 | 4.01 | 1,219,184 |
| ATRC | 26.48▼ | -1.19 (-4.30%) | 28.29 | 26.44 | 748,507 |
| ATXG | 4.41▲ | +0.26 (+6.27%) | 4.50 | 4.2124 | 4,878 |
| AUDC | 10.18▲ | +0.34 (+3.46%) | 10.265 | 9.70 | 166,941 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVIR | 4.38▼ | -0.29 (-6.21%) | 4.76 | 4.315 | 359,125 |
| AVNM | 84.7039▲ | +0.0739 (+0.09%) | 84.90 | 84.0901 | 88,362 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AVSU | 87.3259▲ | +0.1119 (+0.13%) | 87.465 | 86.8714 | 4,135 |
| AVTR | 9.19▲ | +0.07 (+0.77%) | 9.33 | 8.86 | 11,771,207 |
| AVUS | 127.63▲ | +0.14 (+0.11%) | 127.885 | 127.0701 | 423,778 |
| AVUV | 120.07▲ | +0.02 (+0.02%) | 120.1799 | 119.10 | 1,421,486 |
| AZZ | 134.24▼ | -1.27 (-0.94%) | 134.30 | 130.18 | 263,141 |
| B | 42.32▼ | -0.23 (-0.54%) | 42.545 | 40.635 | 12,423,213 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BANX | 19.67▼ | -0.13 (-0.66%) | 19.83 | 19.48 | 65,592 |
| BBBY | 6.31▲ | +0.18 (+2.94%) | 6.465 | 6.03 | 1,995,359 |
| BBWI | 18.63▼ | -1.39 (-6.94%) | 20.11 | 18.46 | 5,472,055 |
| BCC | 68.33▼ | -1.39 (-1.99%) | 69.575 | 67.045 | 227,573 |
| BCIC | 7.70▲ | +0.18 (+2.39%) | 7.74 | 7.5508 | 117,399 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BELFB | 269.86▼ | -4.66 (-1.70%) | 277.225 | 269.00 | 366,176 |
| BFLY | 4.60▲ | +0.05 (+1.10%) | 4.65 | 4.415 | 4,055,737 |
| BFRZ | 27.32▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 30,625 |
| BGRN | 47.3368▼ | -0.2195 (-0.46%) | 47.35 | 47.25 | 30,784 |
| BH.A | 1,509.00▲ | +19.40 (+1.30%) | 1,549.70 | 1,461.70 | 20,706 |
| BHB | 34.97▲ | +0.03 (+0.09%) | 35.1299 | 34.30 | 72,285 |
| BHR | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.42 | 179,283 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BIRD | 4.18▲ | +0.06 (+1.46%) | 4.44 | 4.09 | 343,805 |
| BITO | 9.74▼ | -0.28 (-2.79%) | 9.795 | 9.60 | 158,154,372 |
| BKDV | 32.70▼ | -0.12 (-0.37%) | 32.74 | 32.47 | 368,842 |
| BKE | 43.68▼ | -2.19 (-4.77%) | 45.185 | 42.65 | 821,905 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.525 | 20.4719 | 11,451,027 |
| BKSY | 42.38▼ | -6.09 (-12.56%) | 46.987 | 41.00 | 2,875,970 |
| BLDX | 26.25▼ | -0.17 (-0.64%) | 26.34 | 26.17 | 6,608 |