Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 82.115▲ | +1.2179 (+1.51%) | 82.49 | 80.98 | 2,201 |
| AAUS | 59.7438▲ | +0.5212 (+0.88%) | 59.7438 | 59.45 | 10,168 |
| ACCL | 1.68▲ | +0.01 (+0.60%) | 1.7093 | 1.6501 | 17,077 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACHV | 6.53▲ | +0.30 (+4.82%) | 6.55 | 6.0901 | 2,459,688 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACYS | 20.54▲ | +0.05 (+0.24%) | 20.57 | 20.48 | 323,720 |
| AD | 36.26▼ | -0.11 (-0.30%) | 36.28 | 35.18 | 415,498 |
| AFK | 25.70▼ | -0.04 (-0.16%) | 25.87 | 25.50 | 31,501 |
| AGGS | 40.895▼ | -0.12 (-0.29%) | 40.9699 | 40.895 | 279 |
| AGIO | 37.11▼ | -0.93 (-2.44%) | 38.31 | 37.00 | 954,398 |
| AGOX | 34.66▼ | -0.01 (-0.03%) | 35.0123 | 34.6008 | 131,039 |
| AII | 18.83▼ | -0.28 (-1.47%) | 19.22 | 18.59 | 77,559 |
| AIMS | 29.5052▲ | +0.3112 (+1.07%) | 29.51 | 29.49 | 7,018 |
| AIP | 48.59▲ | +1.23 (+2.60%) | 50.26 | 47.0001 | 1,551,895 |
| AIRR | 133.25▲ | +1.67 (+1.27%) | 133.30 | 131.30 | 483,284 |
| ALDX | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.05 | 2,179,598 |
| ALEC | 2.01▼ | -0.07 (-3.37%) | 2.135 | 1.98 | 609,377 |
| ALLO | 2.08▼ | -0.14 (-6.31%) | 2.25 | 2.05 | 17,982,796 |
| ALOY | 14.45▲ | +0.22 (+1.55%) | 14.85 | 13.62 | 2,414,972 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| ALVO | 3.69▼ | -0.03 (-0.81%) | 3.95 | 3.635 | 852,176 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMBP | 4.74▲ | +0.15 (+3.27%) | 4.805 | 4.54 | 3,470,252 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMR | 164.94▲ | +0.68 (+0.41%) | 166.955 | 161.90 | 146,632 |
| AMYY | 15.83▲ | +0.1106 (+0.70%) | 15.94 | 15.77 | 33,572 |
| ANDG | 37.72▼ | -0.21 (-0.55%) | 37.865 | 35.51 | 334,497 |
| ANET | 169.88▲ | +5.78 (+3.52%) | 172.549 | 162.70 | 6,735,333 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| ANY | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.602 | 134,768 |
| AOHY | 11.0054▼ | -0.0646 (-0.58%) | 11.03 | 10.99 | 48,159 |
| APCB | 29.4272▼ | -0.0828 (-0.28%) | 29.49 | 29.4272 | 56,389 |
| APG | 42.35▲ | +1.34 (+3.27%) | 42.35 | 40.63 | 2,120,877 |
| APUE | 46.20▲ | +0.32 (+0.70%) | 46.265 | 45.79 | 97,121 |
| ARBB | 4.77▼ | -0.18 (-3.64%) | 4.79 | 4.62 | 2,088 |
| ARCC | 18.53▲ | +0.02 (+0.11%) | 18.665 | 18.50 | 7,934,934 |
| ARMY | 23.57▲ | +0.4008 (+1.73%) | 23.57 | 23.31 | 1,750 |
| ARQQ | 29.72▲ | +2.41 (+8.82%) | 30.33 | 25.9134 | 1,224,958 |
| ARW | 213.41▼ | -1.52 (-0.71%) | 214.75 | 208.32 | 661,788 |
| ASCE | 35.09▲ | +0.522 (+1.51%) | 35.12 | 34.72 | 66,999 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASPI | 6.22 | +0.00 (+0.00%) | 6.6933 | 6.09 | 4,815,895 |
| ASR | 306.70▼ | -1.72 (-0.56%) | 310.19 | 304.265 | 63,931 |
| ATAT | 31.80▼ | -0.52 (-1.61%) | 32.44 | 31.78 | 902,898 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| ATLO | 29.61▼ | -0.25 (-0.84%) | 30.19 | 29.03 | 72,690 |
| ATNM | 0.98▼ | -0.01 (-1.01%) | 0.9985 | 0.96 | 140,454 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| AUDC | 9.68▲ | +0.22 (+2.33%) | 9.785 | 9.41 | 128,682 |
| AUTL | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.59 | 1,067,957 |
| AVAL | 5.03▼ | -0.08 (-1.57%) | 5.11 | 4.91 | 203,031 |
| AVDE | 89.20▲ | +0.19 (+0.21%) | 89.315 | 88.79 | 1,094,061 |
| AVGO | 377.75▲ | +5.30 (+1.42%) | 379.60 | 370.70 | 26,920,879 |
| AVK | 13.10▲ | +0.06 (+0.46%) | 13.10 | 13.0114 | 156,616 |
| AVO | 11.79▼ | -0.27 (-2.24%) | 12.125 | 11.66 | 1,512,926 |
| AVR | 9.85▲ | +0.07 (+0.72%) | 9.91 | 9.49 | 1,746,216 |
| AVUQ | 66.0001▲ | +0.9495 (+1.46%) | 66.0001 | 65.5193 | 50,136 |
| AVUS | 128.08▲ | +0.78 (+0.61%) | 128.385 | 127.35 | 303,299 |
| AVXC | 85.6482▲ | +1.5039 (+1.79%) | 85.7477 | 85.16 | 28,183 |
| AVXL | 2.59▼ | -0.01 (-0.38%) | 2.66 | 2.56 | 892,937 |
| AXGN | 46.19▲ | +1.47 (+3.29%) | 46.26 | 43.33 | 1,201,680 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| BAB | 26.84▼ | -0.15 (-0.56%) | 26.95 | 26.84 | 129,931 |
| BAC | 56.98▼ | -0.90 (-1.55%) | 57.73 | 56.84 | 34,651,428 |
| BAX | 21.32▼ | -0.70 (-3.18%) | 22.18 | 21.31 | 6,891,569 |
| BBNX | 15.67▼ | -1.33 (-7.82%) | 16.97 | 15.51 | 803,621 |
| BBVA | 25.06▲ | +0.35 (+1.42%) | 25.065 | 24.65 | 1,238,076 |
| BC | 84.24▼ | -1.47 (-1.72%) | 85.34 | 83.37 | 626,575 |
| BCRX | 10.00▲ | +0.45 (+4.71%) | 10.1732 | 9.69 | 7,618,044 |
| BCTX | 3.24▲ | +0.14 (+4.52%) | 3.35 | 3.07 | 138,345 |
| BEEM | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.235 | 419,800 |
| BETR | 27.50▲ | +0.92 (+3.46%) | 28.595 | 26.615 | 257,031 |
| BF.A | 27.36▼ | -0.89 (-3.15%) | 28.20 | 27.25 | 161,443 |
| BFOC | 16.8552▼ | -0.0748 (-0.44%) | 16.8552 | 16.83 | 3,015 |
| BGI | 0.564▲ | +0.0039 (+0.70%) | 0.5742 | 0.55 | 19,526 |
| BGR | 14.82▲ | +0.09 (+0.61%) | 14.90 | 14.7101 | 100,756 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.89 | 10.83 | 57,736 |
| BH | 426.03▼ | -11.30 (-2.58%) | 439.92 | 418.15 | 42,950 |
| BIAF | 0.812▲ | +0.0084 (+1.05%) | 0.83 | 0.80 | 201,796 |
| BIRD | 4.00▼ | -0.29 (-6.76%) | 4.273 | 3.93 | 803,017 |
| BITI | 29.03▲ | +0.78 (+2.76%) | 29.34 | 28.84 | 1,476,962 |
| BJ | 87.22▼ | -2.12 (-2.37%) | 89.08 | 86.45 | 1,651,203 |
| BKDV | 33.49▼ | -0.02 (-0.06%) | 33.59 | 33.39 | 677,735 |
| BLDP | 3.89▲ | +0.16 (+4.29%) | 4.095 | 3.70 | 8,115,436 |
| BLTE | 153.985▼ | -0.665 (-0.43%) | 156.555 | 150.51 | 224,822 |
| BLV | 68.93▼ | -0.67 (-0.96%) | 69.44 | 68.90 | 534,742 |
| BLW | 12.49▲ | +0.11 (+0.89%) | 12.49 | 12.35 | 147,358 |
| BN | 42.59▲ | +0.45 (+1.07%) | 42.915 | 41.93 | 4,028,842 |
| BNED | 12.56▼ | -1.00 (-7.37%) | 13.41 | 12.42 | 459,534 |
| BNGO | 1.13▼ | -0.04 (-3.42%) | 1.182 | 1.13 | 242,727 |
| BNR | 8.37▲ | +0.29 (+3.59%) | 9.00 | 8.23 | 14,953 |
| BNS | 86.84▲ | +0.24 (+0.28%) | 87.06 | 86.125 | 1,000,614 |
| BOE | 12.09▲ | +0.10 (+0.83%) | 12.10 | 12.03 | 160,959 |
| BOOM | 5.81▼ | -0.10 (-1.69%) | 5.955 | 5.55 | 679,887 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BPRO | 18.9201▲ | +0.0151 (+0.08%) | 18.93 | 18.9201 | 157 |
| BQ | 0.82▲ | +0.0394 (+5.05%) | 0.8376 | 0.78 | 56,472 |
| BRIA | 1.4687▼ | -0.0013 (-0.09%) | 1.50 | 1.40 | 4,969 |