Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.4744▲ | +0.3674 (+3.31%) | 11.74 | 11.125 | 84,487 |
| AAP | 57.23▼ | -0.84 (-1.45%) | 58.42 | 55.75 | 1,098,972 |
| ABEV | 3.28▼ | -0.15 (-4.37%) | 3.40 | 3.26 | 37,313,957 |
| ABOS | 2.47▼ | -0.10 (-3.89%) | 2.59 | 2.40 | 327,847 |
| ABX | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.31 | 617,857 |
| ACNB | 53.00▼ | -0.23 (-0.43%) | 53.91 | 52.98 | 38,230 |
| ACRE | 5.05▼ | -0.17 (-3.26%) | 5.235 | 4.91 | 456,830 |
| ACRS | 4.86▲ | +0.08 (+1.67%) | 4.885 | 4.56 | 1,136,673 |
| ADBG | 4.95▲ | +0.23 (+4.87%) | 5.07 | 4.85 | 3,997,664 |
| AEG | 8.23▼ | -0.16 (-1.91%) | 8.395 | 8.2201 | 4,873,194 |
| AEIS | 351.94▼ | -8.87 (-2.46%) | 364.50 | 345.38 | 1,063,481 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AGIX | 43.14▼ | -0.35 (-0.80%) | 43.8796 | 42.75 | 522,849 |
| AGPU | 5.97▲ | +0.04 (+0.67%) | 6.40 | 5.7682 | 409,317 |
| AHG | 2.05 | +0.00 (+0.00%) | 2.055 | 1.93 | 202,276 |
| AIRS | 3.46▼ | -0.11 (-3.08%) | 3.749 | 3.44 | 1,070,049 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ALTI | 3.82▲ | +0.06 (+1.60%) | 3.90 | 3.73 | 178,783 |
| AMPG | 2.14▼ | -0.16 (-6.96%) | 2.32 | 2.125 | 482,751 |
| AMPY | 5.44▼ | -0.10 (-1.81%) | 5.485 | 5.20 | 920,083 |
| AMTX | 3.12▼ | -0.12 (-3.70%) | 3.12 | 2.685 | 3,101,017 |
| ANGX | 2.99▼ | -0.05 (-1.64%) | 3.06 | 2.735 | 1,515,894 |
| ANIX | 2.96▼ | -0.10 (-3.27%) | 3.10 | 2.94 | 114,933 |
| ANVS | 2.26▼ | -0.14 (-5.83%) | 2.438 | 2.255 | 875,357 |
| APA | 36.24▼ | -2.06 (-5.38%) | 36.75 | 35.3601 | 12,332,048 |
| APCB | 29.41▼ | -0.05 (-0.17%) | 29.50 | 29.40 | 78,441 |
| APOG | 36.58▲ | +0.15 (+0.41%) | 37.425 | 36.18 | 177,488 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| AR | 36.37▼ | -0.47 (-1.28%) | 36.435 | 35.63 | 5,527,974 |
| ARCT | 8.90▼ | -0.23 (-2.52%) | 9.19 | 8.66 | 476,343 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARHS | 7.075▼ | -0.515 (-6.79%) | 7.47 | 6.80 | 2,950,194 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ARQQ | 15.43▼ | -0.25 (-1.59%) | 16.23 | 15.0501 | 624,946 |
| ARX | 13.56▲ | +0.69 (+5.36%) | 13.905 | 12.89 | 1,380,364 |
| ASEA | 19.75▼ | -0.11 (-0.55%) | 19.98 | 19.7351 | 24,407 |
| ASG | 5.26▼ | -0.08 (-1.50%) | 5.345 | 5.26 | 624,872 |
| ASIX | 23.94▼ | -1.22 (-4.85%) | 24.80 | 22.7501 | 402,412 |
| ASLE | 7.33▲ | +0.02 (+0.27%) | 7.52 | 7.295 | 430,164 |
| ASMH | 102.0818▼ | -1.5309 (-1.48%) | 103.93 | 101.5199 | 2,764 |
| ASO | 53.55▼ | -0.91 (-1.67%) | 55.06 | 52.925 | 1,327,164 |
| ASUR | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.71 | 74,696 |
| ATAT | 38.23▼ | -0.63 (-1.62%) | 38.86 | 37.80 | 984,813 |
| ATCX | 5.87▲ | +0.17 (+2.98%) | 6.06 | 5.5994 | 33,896 |
| ATNM | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.21 | 176,921 |
| AU | 100.23▲ | +1.63 (+1.65%) | 103.639 | 99.68 | 3,394,555 |
| AUR | 7.14▼ | -0.13 (-1.79%) | 7.64 | 6.88 | 48,428,669 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.06 | 7,006 |
| AVL | 57.03▼ | -3.55 (-5.86%) | 60.824 | 55.16 | 348,445 |
| AVLV | 87.11▼ | -1.21 (-1.37%) | 88.17 | 86.92 | 720,292 |
| AVTR | 8.31▼ | -0.12 (-1.42%) | 8.58 | 8.225 | 10,054,155 |
| AVUS | 123.75▼ | -0.92 (-0.74%) | 124.83 | 123.505 | 288,863 |
| AVXL | 3.12▼ | -0.22 (-6.59%) | 3.39 | 3.115 | 1,316,566 |
| AWP | 11.82▼ | -0.14 (-1.17%) | 11.94 | 11.751 | 111,530 |
| AWR | 76.84▲ | +1.00 (+1.32%) | 77.66 | 73.89 | 346,825 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| AXP | 318.69▼ | -3.21 (-1.00%) | 324.535 | 316.80 | 3,349,239 |
| AZI | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.20 | 18,597 |
| AZYY | 17.3686▼ | -0.1114 (-0.64%) | 17.40 | 17.3686 | 1,878 |
| BA | 231.03▲ | +1.10 (+0.48%) | 236.63 | 229.60 | 8,409,371 |
| BAB | 26.92▼ | -0.07 (-0.26%) | 27.09 | 26.88 | 84,294 |
| BAFE | 28.4442▼ | -0.1367 (-0.48%) | 28.62 | 28.39 | 35,455 |
| BAM | 48.79▲ | +0.16 (+0.33%) | 49.355 | 48.455 | 4,314,553 |
| BATL | 2.86▼ | -0.10 (-3.38%) | 2.94 | 2.68 | 5,256,352 |
| BBCP | 8.04▼ | -0.04 (-0.50%) | 8.11 | 7.935 | 102,147 |
| BBH | 185.4528▼ | -3.6967 (-1.95%) | 189.57 | 185.368 | 4,893 |
| BCSF | 13.81▼ | -0.14 (-1.00%) | 13.95 | 13.70 | 395,160 |
| BDMD | 1.86▲ | +0.08 (+4.49%) | 1.93 | 1.7601 | 144,890 |
| BDN | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.02 | 2,231,852 |
| BE | 258.64▼ | -26.83 (-9.40%) | 285.179 | 256.27 | 9,989,002 |
| BENF | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.22 | 34,180 |
| BETE | 37.85▼ | -0.76 (-1.97%) | 38.27 | 37.72 | 3,160 |
| BF.B | 27.38▲ | +0.40 (+1.48%) | 27.93 | 26.32 | 4,921,236 |
| BFLY | 4.24▼ | -0.31 (-6.81%) | 4.61 | 4.175 | 5,682,629 |
| BHE | 83.78▼ | -2.82 (-3.26%) | 87.055 | 83.04 | 498,738 |
| BILS | 99.20▼ | -0.0094 (-0.01%) | 99.22 | 99.20 | 528,467 |
| BIS | 8.5836▲ | +0.3736 (+4.55%) | 8.70 | 8.41 | 24,685 |
| BKEM | 92.5958▼ | -1.3315 (-1.42%) | 93.95 | 92.5958 | 2,260 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BKR | 63.53▼ | -3.14 (-4.71%) | 65.285 | 62.46 | 11,410,882 |
| BKT | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.62 | 116,956 |
| BLCR | 48.90▼ | -0.42 (-0.85%) | 49.41 | 48.72 | 315,094 |
| BLV | 68.40▼ | -0.37 (-0.54%) | 68.9253 | 68.375 | 501,055 |
| BMEZ | 14.08▼ | -0.13 (-0.91%) | 14.25 | 14.05 | 147,173 |
| BOIL | 12.92▲ | +0.33 (+2.62%) | 13.15 | 12.215 | 9,701,692 |
| BORR | 5.84▼ | -0.14 (-2.34%) | 5.96 | 5.72 | 6,460,520 |
| BRBS | 3.50▲ | +0.07 (+2.04%) | 3.51 | 3.43 | 227,109 |
| BRC | 79.53▼ | -1.21 (-1.50%) | 80.94 | 79.445 | 196,823 |
| BRF | 19.02▼ | -0.4648 (-2.39%) | 19.42 | 18.99 | 5,047 |
| BRT | 14.78▲ | +0.31 (+2.14%) | 14.83 | 14.40 | 30,583 |
| BRX | 30.09▼ | -0.20 (-0.66%) | 30.28 | 29.79 | 2,346,486 |
| BSCT | 18.66▼ | -0.03 (-0.16%) | 18.70 | 18.65 | 629,933 |
| BSCV | 16.48▼ | -0.04 (-0.24%) | 16.538 | 16.465 | 627,826 |
| BSCW | 20.605▼ | -0.065 (-0.31%) | 20.70 | 20.595 | 241,211 |
| BSCX | 21.165▼ | -0.07 (-0.33%) | 21.26 | 21.1513 | 112,216 |
| BSMT | 23.08▲ | +0.01 (+0.04%) | 23.13 | 23.07 | 74,676 |
| BST | 44.42▼ | -0.04 (-0.09%) | 45.00 | 44.3801 | 118,934 |
| BUFM | 39.915▼ | -0.075 (-0.19%) | 39.98 | 39.915 | 11,389 |
| BVAL | 30.08▼ | -0.24 (-0.79%) | 30.20 | 30.02 | 19,390 |