Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 35.17▼ | -0.02 (-0.06%) | 36.03 | 34.61 | 2,757,500 |
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ABL | 6.12▼ | -0.10 (-1.61%) | 6.27 | 6.00 | 546,316 |
| ABT | 130.00▼ | -0.03 (-0.02%) | 132.025 | 129.29 | 6,774,172 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.3565 | 4.85 | 4,157,958 |
| ABVC | 2.92▲ | +0.02 (+0.69%) | 2.96 | 2.78 | 60,549 |
| ACGL | 91.79▼ | -0.02 (-0.02%) | 92.76 | 91.22 | 1,467,350 |
| ACMR | 30.77▼ | -0.70 (-2.22%) | 31.39 | 29.80 | 905,683 |
| ADCT | 4.00▲ | +0.03 (+0.76%) | 4.10 | 3.91 | 718,212 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| ADPT | 13.75▲ | +0.04 (+0.29%) | 13.95 | 13.28 | 1,992,804 |
| ADXN | 8.9599▲ | +0.5599 (+6.67%) | 8.98 | 8.60 | 2,531 |
| AEBI | 10.86▲ | +0.30 (+2.84%) | 11.245 | 10.635 | 234,509 |
| AEI | 2.40▲ | +0.05 (+2.13%) | 2.44 | 2.29 | 40,379 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AFJK | 10.52▼ | -0.49 (-4.45%) | 11.15 | 10.09 | 7,560 |
| AGCO | 102.10▼ | -0.60 (-0.58%) | 103.42 | 101.17 | 461,500 |
| AGI | 33.82▲ | +0.75 (+2.27%) | 34.23 | 32.92 | 2,559,732 |
| AGIX | 35.17▼ | -0.3239 (-0.91%) | 35.4399 | 34.6113 | 38,342 |
| AGNC | 10.11▲ | +0.01 (+0.10%) | 10.1599 | 10.06 | 20,994,685 |
| AGX | 344.36▼ | -1.99 (-0.57%) | 353.455 | 338.57 | 291,987 |
| AIPI | 41.39▼ | -0.59 (-1.41%) | 41.87 | 41.04 | 190,294 |
| AIT | 242.61▲ | +1.98 (+0.82%) | 243.47 | 239.04 | 251,005 |
| AIVI | 49.45▼ | -0.58 (-1.16%) | 49.62 | 49.37 | 4,343 |
| AIYY | 1.93▲ | +0.04 (+2.12%) | 1.98 | 1.8646 | 2,661,923 |
| ALE | 67.41▼ | -0.04 (-0.06%) | 67.57 | 67.40 | 714,641 |
| ALGT | 63.70▲ | +0.78 (+1.24%) | 64.61 | 61.57 | 330,578 |
| ALHC | 16.10▲ | +0.06 (+0.37%) | 16.32 | 15.92 | 2,017,841 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALLO | 1.31▲ | +0.08 (+6.50%) | 1.31 | 1.22 | 2,837,146 |
| ALLT | 8.54▼ | -0.16 (-1.84%) | 8.72 | 8.3475 | 524,895 |
| ALLW | 28.40▼ | -0.02 (-0.07%) | 28.45 | 28.2535 | 349,997 |
| ALMS | 6.41▲ | +0.835 (+14.98%) | 6.445 | 5.716 | 1,469,677 |
| ALSN | 79.70▲ | +0.43 (+0.54%) | 80.21 | 78.77 | 784,621 |
| ALTG | 4.37▼ | -0.05 (-1.13%) | 4.50 | 4.31 | 285,536 |
| ALTS | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.76 | 3,360,831 |
| ALZN | 2.44▲ | +0.115 (+4.95%) | 2.47 | 2.31 | 78,619 |
| AM | 17.86▲ | +0.04 (+0.22%) | 18.00 | 17.71 | 2,009,700 |
| AMBO | 4.10▼ | -0.01 (-0.24%) | 4.20 | 3.91 | 16,285 |
| AMCR | 8.46▲ | +0.01 (+0.12%) | 8.475 | 8.35 | 26,984,808 |
| AMCX | 8.13▲ | +0.31 (+3.96%) | 8.18 | 7.6301 | 354,159 |
| AMD | 230.29▼ | -10.23 (-4.25%) | 238.00 | 224.71 | 45,619,850 |
| AMOD | 0.87▼ | -0.058 (-6.25%) | 0.99 | 0.85 | 156,131 |
| AMPH | 25.90▼ | -0.12 (-0.46%) | 26.57 | 25.39 | 484,851 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMWL | 4.02▲ | +0.06 (+1.52%) | 4.11 | 3.90 | 176,645 |
| AMZU | 34.47▼ | -3.32 (-8.79%) | 36.93 | 34.42 | 3,356,000 |
| AMZY | 13.38▼ | -0.61 (-4.36%) | 13.7899 | 13.375 | 1,135,775 |
| ANPA | 30.25▼ | -2.44 (-7.46%) | 31.87 | 30.25 | 3,404 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| AOSL | 17.80▲ | +0.33 (+1.89%) | 18.00 | 17.02 | 528,018 |
| APTV | 75.77▼ | -1.08 (-1.41%) | 76.81 | 75.11 | 2,846,416 |
| AR | 34.76▲ | +1.12 (+3.33%) | 34.95 | 33.10 | 3,771,983 |
| ARBK | 0.2417▼ | -0.0005 (-0.21%) | 0.2529 | 0.2301 | 1,532,459 |
| ARMH | 60.5176▼ | -1.595 (-2.57%) | 60.5176 | 59.97 | 370 |
| ARQQ | 26.46▲ | +0.50 (+1.93%) | 26.90 | 24.6022 | 492,227 |
| ARRY | 7.30▼ | -0.29 (-3.82%) | 7.63 | 7.18 | 9,368,118 |
| ASAN | 12.09▲ | +0.06 (+0.50%) | 12.145 | 11.59 | 5,320,874 |
| ASB | 24.54▲ | +0.41 (+1.70%) | 24.605 | 23.97 | 1,347,290 |
| ASEA | 18.0449▲ | +0.0849 (+0.47%) | 18.0799 | 17.8915 | 11,231 |
| ASMG | 22.89▼ | -0.6303 (-2.68%) | 23.405 | 22.458 | 38,200 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ATAI | 3.93▼ | -0.03 (-0.76%) | 4.00 | 3.72 | 4,881,777 |
| ATEC | 19.93▲ | +0.06 (+0.30%) | 20.20 | 19.41 | 2,009,432 |
| ATLC | 52.59▲ | +1.38 (+2.69%) | 52.735 | 50.87 | 131,178 |
| ATXG | 0.45▼ | -0.0001 (-0.02%) | 0.458 | 0.4454 | 51,124 |
| AUST | 1.57▲ | +0.04 (+2.61%) | 1.66 | 1.46 | 90,900 |
| AUTL | 1.29▼ | -0.05 (-3.73%) | 1.32 | 1.28 | 2,162,438 |
| AVAV | 280.95▼ | -2.71 (-0.96%) | 288.09 | 275.64 | 789,822 |
| AVDE | 78.45▼ | -0.84 (-1.06%) | 78.71 | 77.9599 | 768,710 |
| AVES | 57.591▼ | -0.379 (-0.65%) | 57.73 | 57.24 | 68,600 |
| AVK | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.10 | 178,500 |
| AVNT | 28.31▲ | +0.07 (+0.25%) | 28.46 | 27.75 | 809,947 |
| AVT | 45.18▲ | +0.19 (+0.42%) | 45.79 | 44.68 | 836,023 |
| AWAY | 20.5372▼ | -0.3178 (-1.52%) | 20.55 | 20.44 | 5,374 |
| AWI | 179.90▲ | +0.03 (+0.02%) | 182.61 | 177.96 | 378,722 |
| AXG | 3.62▼ | -0.03 (-0.82%) | 3.84 | 3.585 | 810,833 |
| AXP | 340.66▼ | -0.59 (-0.17%) | 343.725 | 334.10 | 4,216,841 |
| AXTI | 9.90▼ | -0.35 (-3.41%) | 10.30 | 9.24 | 2,599,024 |
| BB | 4.30▲ | +0.14 (+3.37%) | 4.35 | 4.10 | 8,107,541 |
| BBDO | 3.11▼ | -0.06 (-1.89%) | 3.13 | 3.06 | 17,300 |
| BDGS | 34.2616▼ | -0.1414 (-0.41%) | 34.39 | 34.2616 | 2,389 |
| BDL | 30.91▼ | -0.03 (-0.10%) | 31.01 | 30.91 | 567 |
| BE | 104.97▼ | -2.14 (-2.00%) | 112.07 | 103.00 | 13,050,644 |
| BGX | 11.69▼ | -0.09 (-0.76%) | 11.80 | 11.69 | 120,800 |
| BINC | 52.99 | +0.00 (+0.00%) | 53.03 | 52.97 | 1,683,656 |
| BITS | 83.0358▲ | +1.4532 (+1.78%) | 83.0358 | 81.475 | 2,207 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BKLC | 126.66▼ | -1.02 (-0.80%) | 127.535 | 125.86 | 210,600 |
| BKN | 11.16▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 49,100 |
| BKTI | 67.46▲ | +2.35 (+3.61%) | 68.55 | 64.26 | 67,234 |
| BLDR | 98.60▼ | -0.82 (-0.82%) | 99.88 | 97.515 | 2,310,344 |
| BLFS | 24.03▲ | +0.02 (+0.08%) | 24.88 | 23.57 | 531,301 |
| BLMN | 6.32▼ | -0.34 (-5.11%) | 6.695 | 6.255 | 2,519,904 |
| BLNK | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.3201 | 2,629,336 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMN | 24.71 | +0.00 (+0.00%) | 24.84 | 24.50 | 14,000 |
| BMY | 47.06▲ | +0.25 (+0.53%) | 47.64 | 46.76 | 14,588,773 |
| BND | 74.26▲ | +0.06 (+0.08%) | 74.38 | 74.18 | 8,009,243 |
| BNTX | 102.53▼ | -0.14 (-0.14%) | 103.51 | 101.19 | 903,878 |