Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.05▲ | +0.02 (+1.94%) | 1.12 | 0.9805 | 51,783 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ACAD | 25.50▼ | -0.72 (-2.75%) | 26.04 | 25.30 | 1,539,291 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.7198 | 2.64 | 1,045,113 |
| ACWI | 155.94▼ | -1.74 (-1.10%) | 156.98 | 155.68 | 1,970,921 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ADEA | 27.68▼ | -1.30 (-4.49%) | 28.87 | 27.49 | 933,791 |
| ADSE | 12.08▲ | +0.11 (+0.92%) | 12.22 | 11.79 | 10,234 |
| AEIS | 298.52▼ | -9.53 (-3.09%) | 305.55 | 295.72 | 448,236 |
| AEM | 143.51▼ | -3.36 (-2.29%) | 145.23 | 142.235 | 1,903,533 |
| AFB | 11.18▼ | -0.02 (-0.18%) | 11.22 | 11.17 | 77,058 |
| AFCG | 2.85▼ | -0.02 (-0.70%) | 2.95 | 2.83 | 90,458 |
| AGEM | 46.8584▼ | -1.618 (-3.34%) | 47.3748 | 46.78 | 7,409 |
| AGG | 97.71▼ | -0.37 (-0.38%) | 98.02 | 97.71 | 8,315,348 |
| AGI | 28.86▼ | -0.60 (-2.04%) | 29.345 | 28.635 | 3,816,662 |
| AGO | 83.73▲ | +1.63 (+1.99%) | 83.89 | 82.25 | 221,646 |
| AGX | 599.74▼ | -30.58 (-4.85%) | 620.98 | 588.39 | 306,926 |
| AHD | 25.5462▲ | +0.0011 (+0.00%) | 25.75 | 25.5462 | 3,644 |
| AIBU | 61.04▼ | -2.4763 (-3.90%) | 62.75 | 60.92 | 5,407 |
| AIP | 32.79▼ | -1.98 (-5.69%) | 34.08 | 32.525 | 452,625 |
| AIPO | 30.25▼ | -0.98 (-3.14%) | 30.90 | 30.1101 | 847,949 |
| AIS | 71.94▼ | -4.57 (-5.97%) | 73.36 | 71.44 | 448,949 |
| AKAF | 31.5803▼ | -0.1737 (-0.55%) | 31.82 | 31.5803 | 111 |
| ALDX | 1.93▼ | -0.14 (-6.76%) | 2.06 | 1.9001 | 1,375,789 |
| ALLO | 1.93▼ | -0.07 (-3.50%) | 1.97 | 1.88 | 8,941,923 |
| ALLW | 29.03▼ | -0.26 (-0.89%) | 29.22 | 28.96 | 445,238 |
| ALRM | 52.24▲ | +0.74 (+1.44%) | 52.37 | 51.265 | 422,928 |
| ALTG | 6.88▲ | +0.26 (+3.93%) | 7.00 | 6.64 | 213,801 |
| AMAL | 46.46▼ | -0.20 (-0.43%) | 46.78 | 46.22 | 150,901 |
| AMAT | 575.39▼ | -27.11 (-4.50%) | 590.02 | 568.1542 | 7,095,322 |
| AMCR | 42.43▼ | -0.75 (-1.74%) | 43.685 | 42.175 | 2,020,217 |
| AMDG | 115.8341▼ | -10.4865 (-8.30%) | 122.2699 | 112.875 | 61,726 |
| AMPH | 19.29▲ | +0.57 (+3.04%) | 19.68 | 18.95 | 384,539 |
| AMPY | 4.13▲ | +0.19 (+4.82%) | 4.21 | 4.02 | 609,535 |
| AMRN | 14.70▼ | -0.18 (-1.21%) | 14.97 | 14.60 | 83,477 |
| AMZD | 9.12▼ | -0.08 (-0.87%) | 9.22 | 9.045 | 14,083,323 |
| ANDE | 74.79▲ | +2.58 (+3.57%) | 75.44 | 72.37 | 288,702 |
| ANEL | 23.62▼ | -1.61 (-6.38%) | 25.875 | 23.55 | 199,500 |
| ANNX | 5.63▼ | -0.17 (-2.93%) | 5.84 | 5.50 | 3,014,018 |
| AOHY | 11.025▼ | -0.005 (-0.05%) | 11.06 | 11.01 | 27,369 |
| AOMR | 9.02 | +0.00 (+0.00%) | 9.0989 | 9.01 | 88,648 |
| AORT | 24.03▼ | -0.06 (-0.25%) | 24.57 | 23.775 | 270,305 |
| AP | 7.69▼ | -0.16 (-2.04%) | 8.16 | 7.605 | 206,893 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APLD | 28.84▼ | -2.31 (-7.42%) | 31.0999 | 28.485 | 15,224,169 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 27,557 |
| APYX | 4.26▼ | -0.12 (-2.74%) | 4.40 | 4.2028 | 52,136 |
| ARCT | 6.71▼ | -0.26 (-3.73%) | 6.91 | 6.565 | 476,199 |
| ARDX | 5.14▼ | -0.14 (-2.65%) | 5.28 | 5.045 | 2,904,484 |
| AREN | 0.9399▲ | +0.0419 (+4.67%) | 0.982 | 0.8803 | 62,498 |
| ARGX | 876.25▼ | -1.37 (-0.16%) | 878.16 | 855.97 | 373,925 |
| ARMG | 27.07▼ | -4.88 (-15.27%) | 29.65 | 26.11 | 770,408 |
| ASML | 1,726.04▼ | -71.2799 (-3.97%) | 1,775.79 | 1,718.0801 | 1,402,868 |
| ASST | 11.83▼ | -0.53 (-4.29%) | 12.1396 | 11.57 | 2,292,557 |
| ASTI | 3.82▼ | -0.16 (-4.02%) | 3.9608 | 3.782 | 254,526 |
| ASX | 40.56▼ | -2.10 (-4.92%) | 41.80 | 40.2801 | 7,294,573 |
| ATEX | 103.35▲ | +2.39 (+2.37%) | 107.11 | 98.00 | 412,769 |
| ATGL | 10.54▼ | -0.46 (-4.18%) | 11.30 | 10.54 | 735 |
| ATHM | 20.37▲ | +0.07 (+0.34%) | 20.67 | 20.05 | 467,937 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| AUNA | 5.25▲ | +0.15 (+2.94%) | 5.375 | 5.13 | 175,612 |
| AVAH | 9.67▼ | -0.03 (-0.31%) | 9.93 | 9.57 | 1,906,364 |
| AVAL | 4.91▼ | -0.16 (-3.16%) | 5.20 | 4.90 | 86,145 |
| AVGG | 27.89▼ | -2.36 (-7.80%) | 29.615 | 27.79 | 128,237 |
| AVGX | 47.54▼ | -4.33 (-8.35%) | 50.75 | 47.54 | 384,021 |
| AVLC | 89.59▼ | -0.61 (-0.68%) | 90.0296 | 89.48 | 44,363 |
| AVNW | 21.08▼ | -0.57 (-2.63%) | 21.80 | 21.00 | 77,036 |
| AVSU | 87.69▼ | -0.7522 (-0.85%) | 88.22 | 87.52 | 8,102 |
| AVUV | 123.97▲ | +0.02 (+0.02%) | 125.03 | 123.85 | 1,143,292 |
| AVY | 159.24▼ | -1.47 (-0.91%) | 162.6125 | 158.95 | 437,569 |
| AWAY | 18.225▼ | -0.3285 (-1.77%) | 18.5999 | 18.195 | 2,780 |
| AWI | 155.69▲ | +0.19 (+0.12%) | 157.47 | 154.53 | 415,515 |
| AX | 97.16▼ | -0.24 (-0.25%) | 97.89 | 96.63 | 218,835 |
| AXS | 114.52▲ | +1.46 (+1.29%) | 115.26 | 113.6301 | 574,733 |
| AYA | 19.12▼ | -1.19 (-5.86%) | 19.8406 | 18.81 | 319,351 |
| BA | 215.51▼ | -6.77 (-3.05%) | 222.00 | 215.11 | 4,644,956 |
| BAK | 2.71▲ | +0.10 (+3.83%) | 2.7389 | 2.59 | 1,428,170 |
| BANC | 20.49▼ | -0.01 (-0.05%) | 20.66 | 20.28 | 1,142,174 |
| BAR | 39.39▼ | -1.06 (-2.62%) | 40.00 | 39.27 | 159,375 |
| BBDC | 8.46▼ | -0.11 (-1.28%) | 8.646 | 8.45 | 507,107 |
| BBOT | 8.52▲ | +0.20 (+2.40%) | 8.58 | 8.045 | 482,039 |
| BCE | 21.45▲ | +0.07 (+0.33%) | 21.72 | 21.45 | 2,813,016 |
| BCEM | 25.8668▼ | -0.8982 (-3.36%) | 26.12 | 25.8668 | 1,463 |
| BCO | 107.42▲ | +3.18 (+3.05%) | 108.00 | 105.13 | 325,164 |
| BELFA | 221.01▼ | -8.54 (-3.72%) | 231.80 | 218.28 | 174,687 |
| BEPC | 34.18▼ | -0.89 (-2.54%) | 35.13 | 34.18 | 1,284,133 |
| BETA | 17.46▼ | -0.25 (-1.41%) | 17.9793 | 17.2222 | 1,229,412 |
| BFRG | 0.681▼ | -0.009 (-1.30%) | 0.72 | 0.672 | 102,470 |
| BG | 117.40▲ | +3.08 (+2.69%) | 118.24 | 115.685 | 1,023,267 |
| BGX | 10.80▼ | -0.03 (-0.28%) | 10.8445 | 10.7917 | 85,057 |
| BGY | 5.74▼ | -0.09 (-1.54%) | 5.8103 | 5.71 | 274,489 |
| BHC | 4.85▲ | +0.07 (+1.46%) | 4.89 | 4.775 | 1,455,657 |
| BHK | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.045 | 338,706 |
| BHP | 81.37▼ | -0.31 (-0.38%) | 82.15 | 80.97 | 1,571,793 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BIRK | 44.63▼ | -0.85 (-1.87%) | 46.94 | 44.61 | 1,730,360 |
| BKLC | 143.63▼ | -1.11 (-0.77%) | 144.4342 | 143.47 | 97,277 |
| BKMS | 25.4821▲ | +0.0021 (+0.01%) | 25.54 | 25.47 | 23,320 |
| BKR | 57.66▲ | +0.10 (+0.17%) | 59.10 | 57.50 | 5,668,418 |