Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.4555▲ | +0.0523 (+0.15%) | 34.51 | 34.37 | 2,039 |
| ABVC | 1.15▼ | -0.01 (-0.86%) | 1.2278 | 1.095 | 236,486 |
| ACVF | 55.18▲ | +0.7191 (+1.32%) | 55.21 | 54.65 | 6,100 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| AEHR | 96.93▲ | +3.44 (+3.68%) | 99.1699 | 93.2001 | 2,291,994 |
| AENT | 5.07▲ | +0.04 (+0.80%) | 5.2499 | 4.81 | 110,822 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AGRO | 11.14▼ | -0.32 (-2.79%) | 11.54 | 10.94 | 931,180 |
| AHT | 2.68▼ | -0.06 (-2.19%) | 2.79 | 2.61 | 37,900 |
| AIBD | 43.695▼ | -3.03 (-6.48%) | 46.35 | 43.695 | 6,100 |
| AIHY | 22.40▲ | +0.7501 (+3.46%) | 22.47 | 21.88 | 27,800 |
| AIIR | 7.525▲ | +0.085 (+1.14%) | 7.525 | 6.98 | 1,008 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AMZD | 8.47▼ | -0.1647 (-1.91%) | 8.6401 | 8.44 | 11,621,450 |
| ANNA | 2.91▼ | -0.36 (-11.01%) | 3.21 | 2.885 | 318,463 |
| ANV | 25.45▲ | +0.0686 (+0.27%) | 25.53 | 25.34 | 18,300 |
| APIE | 39.3599▲ | +0.5199 (+1.34%) | 39.36 | 39.045 | 48,523 |
| APPX | 14.07▲ | +1.74 (+14.11%) | 14.63 | 12.23 | 2,809,038 |
| APYX | 2.91▼ | -0.15 (-4.90%) | 3.075 | 2.86 | 169,114 |
| ARCC | 19.44▲ | +0.04 (+0.21%) | 19.585 | 19.395 | 5,396,764 |
| ARCT | 14.69▼ | -1.34 (-8.36%) | 16.55 | 14.60 | 999,832 |
| ASM | 6.18▼ | -0.20 (-3.13%) | 6.44 | 6.135 | 3,076,904 |
| ASMU | 29.33▲ | +1.07 (+3.79%) | 29.70 | 28.2701 | 78,266 |
| ASPS | 5.68▼ | -0.05 (-0.87%) | 5.69 | 5.2639 | 7,669 |
| ATER | 0.6686▼ | -0.0313 (-4.47%) | 0.70 | 0.6521 | 252,022 |
| AUR | 6.51▲ | +0.20 (+3.17%) | 6.61 | 6.03 | 52,079,280 |
| AVDS | 79.655▲ | +0.4565 (+0.58%) | 79.84 | 79.50 | 17,600 |
| AVEM | 96.33▲ | +2.08 (+2.21%) | 96.48 | 95.445 | 1,441,131 |
| AVES | 66.44▲ | +1.25 (+1.92%) | 66.55 | 66.03 | 88,463 |
| AVSC | 70.57▲ | +0.18 (+0.26%) | 70.8348 | 70.4518 | 157,208 |
| AVSD | 81.498▲ | +0.848 (+1.05%) | 81.59 | 81.21 | 9,400 |
| AVUQ | 68.37▲ | +1.3397 (+2.00%) | 68.52 | 67.28 | 12,082 |
| AVUV | 121.46▼ | -0.50 (-0.41%) | 122.31 | 121.45 | 1,243,324 |
| AVXL | 2.40 | +0.00 (+0.00%) | 2.42 | 2.35 | 574,500 |
| AVXX | 27.36▲ | +0.26 (+0.96%) | 28.72 | 27.33 | 103,325 |
| BABU | 10.2416▲ | +0.4516 (+4.61%) | 10.28 | 9.815 | 163,348 |
| BAIG | 14.085▲ | +0.833 (+6.29%) | 14.309 | 13.61 | 12,200 |
| BASG | 28.3819▲ | +0.5187 (+1.86%) | 28.3819 | 28.17 | 11,466 |
| BAX | 22.93▲ | +0.13 (+0.57%) | 23.08 | 22.56 | 11,747,531 |
| BBDO | 3.24▲ | +0.09 (+2.86%) | 3.2499 | 3.14 | 125,815 |
| BCYC | 3.63▼ | -0.02 (-0.55%) | 3.77 | 3.63 | 266,518 |
| BDRX | 0.68▼ | -0.0512 (-7.00%) | 0.742 | 0.62 | 622,500 |
| BDSX | 28.43▼ | -0.77 (-2.64%) | 29.99 | 27.56 | 122,354 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BFOC | 17.2081▲ | +0.0766 (+0.45%) | 17.26 | 17.09 | 16,633 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGIN | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.7655 | 6,205 |
| BGR | 17.25▼ | -0.34 (-1.93%) | 17.568 | 17.232 | 96,613 |
| BIRK | 31.34▲ | +0.78 (+2.55%) | 31.47 | 30.44 | 3,027,877 |
| BITI | 17.01▼ | -1.17 (-6.44%) | 17.40 | 16.925 | 3,766,871 |
| BITU | 16.36▲ | +1.89 (+13.06%) | 16.48 | 15.66 | 7,615,646 |
| BIZD | 13.17▲ | +0.09 (+0.69%) | 13.215 | 13.085 | 2,265,281 |
| BKIE | 34.16▲ | +0.305 (+0.90%) | 34.22 | 33.99 | 62,857 |
| BKLC | 49.60▲ | +0.77 (+1.58%) | 49.6899 | 49.115 | 272,780 |
| BKMC | 39.584▲ | +0.148 (+0.38%) | 39.69 | 39.50 | 20,500 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BLX | 54.76▲ | +0.93 (+1.73%) | 55.04 | 53.79 | 263,461 |
| BME | 44.53▲ | +0.04 (+0.09%) | 44.72 | 44.29 | 29,190 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNKK | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.39 | 138,266 |
| BOEU | 27.8559▲ | +0.6906 (+2.54%) | 28.14 | 27.09 | 128,843 |
| BOIL | 19.47▼ | -0.55 (-2.75%) | 19.955 | 19.29 | 4,823,368 |
| BPRE | 11.92▲ | +0.01 (+0.08%) | 12.05 | 11.88 | 784,822 |
| BRAI | 5.64▲ | +0.07 (+1.26%) | 5.7599 | 5.4908 | 20,700 |
| BRLT | 1.40 | +0.00 (+0.00%) | 1.4438 | 1.36 | 35,275 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSIN | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.53 | 414,610 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSMV | 20.27▼ | -0.04 (-0.20%) | 20.295 | 20.26 | 94,237 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BTOC | 0.27▼ | -0.0102 (-3.64%) | 0.2801 | 0.2635 | 15,215 |
| BTZ | 9.56▼ | -0.09 (-0.93%) | 9.615 | 9.52 | 808,065 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BYND | 11.92▲ | +0.41 (+3.56%) | 12.52 | 11.38 | 1,301,455 |
| CABR | 1.30▼ | -0.10 (-7.14%) | 1.425 | 1.29 | 39,062 |
| CAML | 41.0087▲ | +0.9824 (+2.45%) | 41.02 | 40.24 | 18,624 |
| CCCC | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.245 | 2,029,524 |
| CELU | 1.24▼ | -0.07 (-5.34%) | 1.33 | 1.24 | 214,037 |
| CGBL | 37.71▲ | +0.30 (+0.80%) | 37.74 | 37.515 | 1,146,931 |
| CGCV | 32.67▲ | +0.25 (+0.77%) | 32.72 | 32.455 | 223,099 |
| CGGO | 40.33▲ | +0.74 (+1.87%) | 40.435 | 39.9559 | 1,016,659 |
| CGIC | 36.88▲ | +0.49 (+1.35%) | 36.9197 | 36.64 | 404,425 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CHW | 8.35▲ | +0.14 (+1.71%) | 8.35 | 8.24 | 168,953 |
| CIFR | 18.90▲ | +0.56 (+3.05%) | 19.25 | 18.31 | 41,784,860 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CLS | 344.40▲ | +11.77 (+3.54%) | 348.00 | 333.10 | 1,866,532 |
| CMF | 55.11▲ | +0.02 (+0.04%) | 55.22 | 55.06 | 1,634,383 |
| CNXT | 49.39▲ | +0.68 (+1.40%) | 49.61 | 49.06 | 156,976 |
| COWG | 40.08▲ | +0.65 (+1.65%) | 40.116 | 39.52 | 209,993 |
| CPA | 137.11▲ | +5.38 (+4.08%) | 137.65 | 132.15 | 493,011 |
| CPB | 19.93▼ | -0.76 (-3.67%) | 20.79 | 19.82 | 9,485,502 |
| CPIX | 7.59▲ | +0.27 (+3.69%) | 7.59 | 7.09 | 33,591 |