Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.70▲ | +0.40 (+0.55%) | 73.79 | 72.26 | 272,586 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| AAT | 23.34▼ | -0.08 (-0.34%) | 23.62 | 23.18 | 470,778 |
| AAUS | 60.7798▲ | +0.0167 (+0.03%) | 60.7798 | 60.69 | 745 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ABM | 39.35▲ | +0.25 (+0.64%) | 39.44 | 38.70 | 430,590 |
| ACA | 122.85▼ | -1.79 (-1.44%) | 127.81 | 122.81 | 172,311 |
| ACAD | 20.89▼ | -0.63 (-2.93%) | 21.38 | 20.75 | 1,203,933 |
| ACIU | 2.42▼ | -0.04 (-1.63%) | 2.47 | 2.325 | 546,074 |
| ACYN | 20.70▲ | +0.03 (+0.15%) | 20.764 | 20.6201 | 1,974,005 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| ADUR | 16.59▼ | -0.57 (-3.32%) | 18.19 | 16.35 | 576,033 |
| ADUS | 90.45▲ | +1.00 (+1.12%) | 91.60 | 88.735 | 245,944 |
| ADX | 25.62▲ | +0.06 (+0.23%) | 25.70 | 25.56 | 401,005 |
| AEE | 106.78▲ | +1.69 (+1.61%) | 107.04 | 105.09 | 1,867,381 |
| AER | 134.05▼ | -2.61 (-1.91%) | 137.47 | 133.64 | 794,504 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGGH | 20.255▲ | +0.01 (+0.05%) | 20.3079 | 20.23 | 131,246 |
| AGIO | 26.51▼ | -1.49 (-5.32%) | 28.30 | 26.44 | 1,067,002 |
| AIFC | 0.7887▼ | -0.0713 (-8.29%) | 0.86 | 0.77 | 1,634,428 |
| AIPI | 39.46▲ | +0.06 (+0.15%) | 39.50 | 39.24 | 273,345 |
| AIV | 4.29▲ | +0.01 (+0.23%) | 4.29 | 4.22 | 1,023,717 |
| AIXC | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.20 | 33,943 |
| AIZ | 248.48▼ | -0.29 (-0.12%) | 253.12 | 247.015 | 474,994 |
| ALAI | 46.50▼ | -0.21 (-0.45%) | 46.73 | 46.27 | 78,761 |
| ALC | 64.28▼ | -1.42 (-2.16%) | 64.87 | 64.01 | 2,139,274 |
| ALLE | 129.85▼ | -0.35 (-0.27%) | 131.45 | 128.48 | 715,239 |
| ALLW | 30.25▲ | +0.11 (+0.36%) | 30.28 | 30.17 | 653,832 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMKR | 74.74▲ | +1.99 (+2.74%) | 78.41 | 73.20 | 6,301,760 |
| AMLP | 52.73▲ | +0.54 (+1.03%) | 52.785 | 52.115 | 1,822,711 |
| AMSC | 51.17▲ | +0.02 (+0.04%) | 52.55 | 48.87 | 1,266,658 |
| ANAB | 51.26▼ | -1.88 (-3.54%) | 52.36 | 50.46 | 783,843 |
| ANPA | 6.31▲ | +0.01 (+0.16%) | 6.82 | 6.2501 | 13,310 |
| AOD | 10.63▲ | +0.15 (+1.43%) | 10.675 | 10.45 | 725,169 |
| APYX | 3.85▼ | -0.11 (-2.78%) | 4.15 | 3.83 | 112,624 |
| ARCT | 7.65▼ | -0.12 (-1.54%) | 7.86 | 7.49 | 466,408 |
| ARDT | 9.27▲ | +0.05 (+0.54%) | 9.29 | 9.05 | 267,190 |
| ARKR | 6.22▼ | -0.08 (-1.27%) | 6.35 | 6.2001 | 1,888 |
| ARR | 17.26▲ | +0.13 (+0.76%) | 17.32 | 17.085 | 2,408,677 |
| ARRY | 9.22▲ | +0.40 (+4.54%) | 9.33 | 8.84 | 4,311,934 |
| ARVN | 8.00▼ | -0.58 (-6.76%) | 8.60 | 7.98 | 833,247 |
| ASM | 7.42▲ | +0.13 (+1.78%) | 7.52 | 7.16 | 3,233,767 |
| ATCH | 0.2293▲ | +0.0018 (+0.79%) | 0.2409 | 0.21 | 2,026,181 |
| AUR | 7.72▲ | +0.25 (+3.35%) | 8.07 | 7.311 | 27,593,555 |
| AVDE | 91.70▲ | +0.65 (+0.71%) | 91.79 | 91.18 | 1,130,244 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AWF | 10.33▲ | +0.04 (+0.39%) | 10.36 | 10.295 | 302,153 |
| AXSM | 222.16▼ | -8.09 (-3.51%) | 228.345 | 218.555 | 540,021 |
| AZ | 7.03▲ | +0.16 (+2.33%) | 7.16 | 6.80 | 493,825 |
| AZZ | 136.52▲ | +2.28 (+1.70%) | 138.265 | 135.16 | 319,557 |
| BA | 217.70▼ | -6.60 (-2.94%) | 224.56 | 215.02 | 6,883,563 |
| BASG | 27.4679▼ | -0.0739 (-0.27%) | 27.4999 | 27.40 | 13,875 |
| BBBY | 6.47▲ | +0.16 (+2.54%) | 6.72 | 6.24 | 2,265,471 |
| BBD | 3.51▲ | +0.04 (+1.15%) | 3.545 | 3.47 | 23,490,918 |
| BC | 81.76▼ | -0.71 (-0.86%) | 83.74 | 81.62 | 464,362 |
| BCAL | 19.21▲ | +0.28 (+1.48%) | 19.225 | 18.87 | 173,862 |
| BCAT | 15.90▼ | -0.04 (-0.25%) | 15.96 | 15.81 | 694,318 |
| BCDA | 0.9002▼ | -0.0198 (-2.15%) | 0.92 | 0.88 | 77,799 |
| BCE | 24.64▼ | -0.42 (-1.68%) | 25.29 | 24.53 | 3,332,464 |
| BCML | 31.20▲ | +0.48 (+1.56%) | 31.34 | 30.685 | 57,388 |
| BCYC | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.28 | 314,825 |
| BDBT | 25.17 | +0.00 (+0.00%) | 25.18 | 25.16 | 45,044 |
| BDSX | 15.44▲ | +0.17 (+1.11%) | 15.79 | 15.04 | 47,140 |
| BDVL | 26.0885▲ | +0.0622 (+0.24%) | 26.11 | 25.97 | 179,832 |
| BEPC | 39.37▲ | +0.45 (+1.16%) | 40.045 | 38.82 | 1,703,826 |
| BETR | 28.34▼ | -0.67 (-2.31%) | 28.86 | 27.66 | 292,452 |
| BF.A | 25.79▼ | -0.09 (-0.35%) | 26.15 | 25.45 | 162,606 |
| BFST | 28.15▲ | +0.19 (+0.68%) | 28.29 | 27.80 | 183,896 |
| BG | 129.13▼ | -0.84 (-0.65%) | 130.73 | 128.5408 | 2,400,372 |
| BGY | 5.82▲ | +0.07 (+1.22%) | 5.84 | 5.76 | 616,974 |
| BHR | 2.47▼ | -0.03 (-1.20%) | 2.525 | 2.47 | 205,632 |
| BHST | 3.62▼ | -0.08 (-2.16%) | 3.7553 | 3.61 | 15,963 |
| BIDU | 136.72▲ | +4.32 (+3.26%) | 139.90 | 134.98 | 2,180,625 |
| BIOA | 16.54▼ | -0.66 (-3.84%) | 16.90 | 15.88 | 379,886 |
| BIRK | 43.41▼ | -1.49 (-3.32%) | 44.60 | 42.94 | 2,509,806 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BKCI | 53.5597▼ | -0.0902 (-0.17%) | 53.59 | 53.355 | 2,428 |
| BKDV | 33.05▲ | +0.35 (+1.07%) | 33.0999 | 32.68 | 413,145 |
| BKIE | 100.46▲ | +0.65 (+0.65%) | 100.48 | 99.67 | 39,398 |
| BLD | 407.07▼ | -5.12 (-1.24%) | 414.89 | 404.00 | 800,623 |
| BLOX | 17.96▼ | -0.16 (-0.88%) | 18.40 | 17.7001 | 538,792 |
| BMEZ | 14.40▼ | -0.16 (-1.10%) | 14.56 | 14.29 | 288,082 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BMM | 7.52▼ | -0.09 (-1.18%) | 7.82 | 7.50 | 45,485 |
| BMN | 25.83▲ | +0.035 (+0.14%) | 25.88 | 25.675 | 5,399 |
| BNGO | 1.26▲ | +0.01 (+0.80%) | 1.269 | 1.23 | 148,683 |
| BNTC | 10.58▼ | -0.24 (-2.22%) | 11.05 | 10.40 | 96,454 |
| BOBP | 32.2033▲ | +0.7526 (+2.39%) | 32.2033 | 32.09 | 3,314 |
| BOEG | 13.8559▼ | -0.8849 (-6.00%) | 14.5094 | 13.56 | 49,262 |
| BOKF | 127.41▲ | +2.59 (+2.07%) | 127.81 | 123.24 | 347,723 |
| BRAG | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.70 | 13,922 |
| BRCB | 7.32▼ | -0.72 (-8.96%) | 8.07 | 7.105 | 978,768 |
| BRLT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 25,755 |
| BRZU | 95.04▲ | +0.44 (+0.47%) | 95.8819 | 93.4672 | 20,743 |
| BSCZ | 20.515▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 64,125 |
| BSJX | 25.22▲ | +0.035 (+0.14%) | 25.24 | 25.15 | 10,679 |
| BSMT | 23.1251▲ | +0.0001 (+0.00%) | 23.135 | 23.113 | 33,437 |
| BSV | 77.80▼ | -0.01 (-0.01%) | 77.84 | 77.77 | 2,571,885 |
| BTI | 60.46▼ | -0.54 (-0.89%) | 60.65 | 59.37 | 4,106,104 |