Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.865▼ | -0.965 (-9.82%) | 9.15 | 8.655 | 75,876 |
| AAP | 50.33▼ | -0.93 (-1.81%) | 52.22 | 49.90 | 1,865,526 |
| AAUC | 31.37▲ | +0.13 (+0.42%) | 31.53 | 31.11 | 283,576 |
| ACB | 3.51▲ | +0.01 (+0.29%) | 3.585 | 3.445 | 668,389 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACNT | 13.26▼ | -0.15 (-1.12%) | 13.68 | 13.01 | 268,900 |
| ACP | 5.33▼ | -0.10 (-1.84%) | 5.41 | 5.33 | 479,758 |
| ACRE | 5.13▼ | -0.08 (-1.54%) | 5.16 | 5.0378 | 387,874 |
| ACT | 41.44▲ | +0.03 (+0.07%) | 41.815 | 40.35 | 568,029 |
| AEBI | 13.35▼ | -0.46 (-3.33%) | 13.60 | 12.985 | 233,494 |
| AEE | 111.52▲ | +0.11 (+0.10%) | 111.84 | 110.115 | 1,860,420 |
| AEG | 7.05▼ | -0.03 (-0.42%) | 7.05 | 6.87 | 5,557,466 |
| AERT | 0.2919▼ | -0.0431 (-12.87%) | 0.328 | 0.286 | 393,123 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AGNC | 10.64▼ | -0.26 (-2.39%) | 10.8088 | 10.62 | 20,791,124 |
| AGPU | 1.83▲ | +0.12 (+7.02%) | 1.85 | 1.69 | 40,774 |
| AGQI | 17.2502▼ | -0.0765 (-0.44%) | 17.29 | 17.135 | 1,826 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AIM | 0.6944▲ | +0.0534 (+8.33%) | 0.78 | 0.6411 | 327,735 |
| AIN | 58.44▼ | -0.91 (-1.53%) | 58.835 | 56.75 | 389,183 |
| AIOT | 3.39▼ | -0.10 (-2.87%) | 3.5397 | 3.35 | 2,108,505 |
| AIT | 267.78▼ | -7.19 (-2.61%) | 271.875 | 265.73 | 308,924 |
| AIVL | 119.02▼ | -1.547 (-1.28%) | 119.17 | 118.91 | 900 |
| AKAN | 0.8802▲ | +0.0119 (+1.37%) | 0.9376 | 0.8663 | 108,126 |
| AKTS | 18.81▼ | -1.73 (-8.42%) | 20.54 | 18.81 | 217,369 |
| ALRS | 23.88▼ | -0.32 (-1.32%) | 24.35 | 23.43 | 146,337 |
| ALSN | 116.94▼ | -5.20 (-4.26%) | 120.33 | 116.59 | 1,091,821 |
| AMPY | 6.10▲ | +0.10 (+1.67%) | 6.25 | 6.0514 | 807,428 |
| AMTX | 1.40▲ | +0.01 (+0.72%) | 1.445 | 1.37 | 501,575 |
| AMYY | 15.785▼ | -0.8144 (-4.91%) | 16.33 | 15.78 | 15,214 |
| ANDE | 64.05▲ | +0.48 (+0.76%) | 64.755 | 61.67 | 298,894 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| APOG | 35.25▼ | -1.33 (-3.64%) | 35.935 | 35.00 | 162,204 |
| ARE | 50.73▼ | -1.06 (-2.05%) | 51.26 | 49.60 | 1,625,260 |
| ARM | 114.38▼ | -6.24 (-5.17%) | 119.27 | 113.51 | 4,180,145 |
| ARMH | 48.9613▼ | -2.6717 (-5.17%) | 49.75 | 48.9613 | 727 |
| ASGI | 23.40▼ | -0.41 (-1.72%) | 23.40 | 23.00 | 249,080 |
| ASHS | 43.22▼ | -0.1021 (-0.24%) | 43.54 | 43.05 | 16,909 |
| ASTE | 57.87▼ | -2.65 (-4.38%) | 59.40 | 57.2374 | 225,119 |
| ATCH | 0.2202▲ | +0.0004 (+0.18%) | 0.2202 | 0.2063 | 2,043,472 |
| ATGL | 17.30▲ | +0.36 (+2.13%) | 17.39 | 16.80 | 1,665 |
| ATON | 0.366▼ | -0.027 (-6.87%) | 0.3917 | 0.355 | 491,872 |
| AVK | 12.09▼ | -0.21 (-1.71%) | 12.25 | 12.09 | 111,549 |
| AVUV | 108.65▼ | -2.41 (-2.17%) | 109.52 | 107.975 | 1,270,543 |
| AVXL | 4.65▼ | -0.11 (-2.31%) | 4.735 | 4.425 | 1,199,867 |
| AXP | 301.00▼ | -6.21 (-2.02%) | 303.00 | 294.51 | 5,499,051 |
| AXTA | 29.61▼ | -0.65 (-2.15%) | 29.64 | 28.82 | 4,641,270 |
| AZI | 0.2638▼ | -0.0131 (-4.73%) | 0.2892 | 0.26 | 404,170 |
| AZTA | 24.30▼ | -0.49 (-1.98%) | 24.595 | 23.72 | 706,342 |
| BABU | 15.2545▲ | +0.25 (+1.67%) | 15.59 | 14.84 | 33,466 |
| BAC | 48.64▼ | -1.17 (-2.35%) | 48.70 | 47.62 | 47,001,400 |
| BAIG | 4.39▲ | +0.36 (+8.93%) | 4.76 | 3.94 | 1,214,751 |
| BBAG | 46.52▼ | -0.04 (-0.09%) | 46.5977 | 46.4274 | 22,296 |
| BBH | 188.9256▼ | -1.4852 (-0.78%) | 188.96 | 187.44 | 11,357 |
| BBN | 16.32▼ | -0.08 (-0.49%) | 16.415 | 16.30 | 175,716 |
| BBYY | 14.085▼ | -0.20 (-1.40%) | 14.14 | 14.074 | 2,542 |
| BCC | 75.35▼ | -1.96 (-2.54%) | 75.82 | 73.07 | 403,691 |
| BCHT | 2.35▲ | +0.08 (+3.52%) | 2.42 | 2.21 | 139,995 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BCPC | 175.28▼ | -0.42 (-0.24%) | 176.845 | 170.01 | 114,680 |
| BDBT | 25.5386▼ | -0.0414 (-0.16%) | 25.5961 | 25.50 | 49,011 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BGC | 9.34▼ | -0.18 (-1.89%) | 9.394 | 9.17 | 2,056,946 |
| BGR | 15.72▲ | +0.04 (+0.26%) | 15.84 | 15.6058 | 163,993 |
| BGY | 5.71▼ | -0.11 (-1.89%) | 5.75 | 5.6699 | 382,363 |
| BIAF | 1.04▲ | +0.01 (+0.97%) | 1.05 | 0.9931 | 83,540 |
| BIOA | 20.29▼ | -0.09 (-0.44%) | 20.82 | 19.32 | 484,186 |
| BITU | 11.95▼ | -1.17 (-8.92%) | 12.33 | 11.82 | 6,130,007 |
| BITW | 44.53▼ | -2.00 (-4.30%) | 45.13 | 44.2216 | 43,463 |
| BKE | 50.91▼ | -1.70 (-3.23%) | 51.78 | 49.93 | 440,660 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLRX | 2.65▼ | -0.06 (-2.21%) | 2.7288 | 2.56 | 9,536 |
| BLUC | 27.845▼ | -0.375 (-1.33%) | 27.995 | 27.80 | 21,978 |
| BLX | 48.48▲ | +0.04 (+0.08%) | 48.54 | 47.31 | 208,689 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BMNR | 18.88▼ | -1.47 (-7.22%) | 19.57 | 18.84 | 43,814,045 |
| BMRN | 61.12▲ | +0.55 (+0.91%) | 61.52 | 59.1613 | 2,568,407 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BNDI | 47.615▼ | -0.065 (-0.14%) | 47.70 | 47.48 | 30,780 |
| BNGE | 32.0676▲ | +0.0336 (+0.10%) | 32.0676 | 32.025 | 854 |
| BOKF | 125.57▼ | -2.75 (-2.14%) | 127.755 | 123.615 | 393,693 |
| BPI | 23.2217▼ | -0.848 (-3.52%) | 23.49 | 23.2217 | 417 |
| BPRE | 16.93▼ | -0.38 (-2.20%) | 17.3628 | 16.85 | 620,635 |
| BPRN | 33.72▼ | -0.23 (-0.68%) | 33.81 | 33.25 | 15,857 |
| BRIE | 27.32▼ | -0.27 (-0.98%) | 27.47 | 27.02 | 77,574 |
| BRN | 1.22▼ | -0.06 (-4.69%) | 1.37 | 1.12 | 1,315,860 |
| BSBR | 6.00▼ | -0.10 (-1.64%) | 6.015 | 5.87 | 981,243 |
| BSJU | 25.8009▼ | -0.1091 (-0.42%) | 25.86 | 25.73 | 85,823 |
| BSMZ | 25.54▼ | -0.055 (-0.21%) | 25.71 | 25.4999 | 9,477 |
| BTDR | 7.28▼ | -0.52 (-6.67%) | 7.71 | 7.18 | 7,893,145 |
| BWFG | 46.32▼ | -0.65 (-1.38%) | 46.57 | 45.29 | 34,072 |
| BWIN | 21.03▼ | -1.21 (-5.44%) | 22.19 | 20.85 | 1,854,796 |
| BWMN | 29.27▲ | +0.27 (+0.93%) | 29.475 | 27.44 | 283,726 |
| BX | 110.40▼ | -5.15 (-4.46%) | 113.00 | 108.60 | 10,341,562 |
| BXC | 59.94▼ | -2.18 (-3.51%) | 61.01 | 58.43 | 73,101 |
| BYFC | 7.88▼ | -0.10 (-1.25%) | 7.90 | 7.88 | 512 |
| CAIQ | 24.5167▼ | -0.2233 (-0.90%) | 24.7699 | 24.45 | 168,727 |
| CALX | 50.47▼ | -1.61 (-3.09%) | 51.71 | 50.16 | 721,283 |