Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.06▼ | -0.30 (-2.43%) | 12.29 | 11.965 | 67,146,318 |
| AAON | 130.27▼ | -3.67 (-2.74%) | 134.38 | 126.67 | 1,021,572 |
| ABCS | 31.4682▼ | -0.2303 (-0.73%) | 31.573 | 31.4682 | 2,276 |
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ABLV | 1.01▼ | -0.01 (-0.98%) | 1.02 | 0.9894 | 150,011 |
| ACIU | 2.82▲ | +0.05 (+1.81%) | 2.85 | 2.70 | 272,425 |
| ACNT | 14.02▼ | -0.11 (-0.78%) | 14.11 | 13.87 | 63,480 |
| ACP | 5.32▼ | -0.02 (-0.37%) | 5.33 | 5.30 | 461,411 |
| ACYN | 20.85▲ | +0.03 (+0.14%) | 20.85 | 20.6801 | 1,487,072 |
| ACYS | 20.35▲ | +0.05 (+0.25%) | 20.3799 | 20.20 | 142,022 |
| ADBE | 254.99▼ | -0.65 (-0.25%) | 265.09 | 251.81 | 5,829,381 |
| ADSK | 244.16▲ | +0.67 (+0.28%) | 251.16 | 243.01 | 1,979,948 |
| AESI | 19.20▼ | -0.25 (-1.29%) | 19.74 | 18.78 | 3,859,104 |
| AGD | 12.39▲ | +0.16 (+1.31%) | 12.47 | 12.1855 | 80,699 |
| AGRO | 13.32▼ | -0.14 (-1.04%) | 13.74 | 13.21 | 724,069 |
| AGRW | 31.6708▼ | -0.3192 (-1.00%) | 31.82 | 31.6708 | 858 |
| AHLT | 29.645▼ | -0.0131 (-0.04%) | 29.68 | 29.61 | 3,739 |
| AHRT | 6.60▼ | -0.02 (-0.30%) | 6.695 | 6.52 | 1,078,201 |
| AIAI | 13.17▼ | -0.83 (-5.93%) | 14.2326 | 12.43 | 285,644 |
| AIRR | 122.54▼ | -2.45 (-1.96%) | 123.9796 | 120.47 | 1,124,371 |
| AJG | 203.45▼ | -3.70 (-1.79%) | 210.24 | 203.41 | 1,310,379 |
| AKTS | 18.50▼ | -0.11 (-0.59%) | 19.03 | 18.11 | 193,664 |
| ALC | 66.28▲ | +0.31 (+0.47%) | 67.26 | 66.22 | 3,328,033 |
| ALLO | 1.89▼ | -0.05 (-2.58%) | 1.9874 | 1.85 | 7,155,270 |
| ALLR | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.36 | 178,702 |
| ALOY | 8.92▲ | +0.14 (+1.59%) | 9.10 | 8.51 | 1,438,887 |
| ALRM | 43.47▼ | -0.355 (-0.81%) | 45.115 | 43.33 | 497,093 |
| ALZN | 1.01▼ | -0.01 (-0.98%) | 1.0359 | 1.01 | 15,860 |
| AMCX | 8.46▲ | +0.11 (+1.32%) | 8.71 | 8.31 | 411,540 |
| AMDD | 3.99▲ | +0.07 (+1.79%) | 4.19 | 3.86 | 26,178,879 |
| AMGN | 330.75▲ | +6.36 (+1.96%) | 332.34 | 320.965 | 2,458,911 |
| AMLX | 12.74▼ | -0.12 (-0.93%) | 12.99 | 12.44 | 1,134,416 |
| AMPY | 5.19▼ | -0.06 (-1.14%) | 5.32 | 5.175 | 596,888 |
| AMRX | 11.81▼ | -0.11 (-0.92%) | 12.04 | 11.76 | 1,387,130 |
| AMZN | 259.34▼ | -5.52 (-2.08%) | 262.215 | 255.19 | 40,091,649 |
| AMZU | 40.67▼ | -1.77 (-4.17%) | 41.585 | 39.35 | 2,775,524 |
| ANET | 141.58▼ | -0.13 (-0.09%) | 142.4999 | 137.00 | 8,777,331 |
| ANVS | 1.94▼ | -0.11 (-5.37%) | 2.04 | 1.925 | 859,837 |
| AOA | 95.19▼ | -0.66 (-0.69%) | 95.6301 | 94.92 | 96,873 |
| AON | 323.66▼ | -2.91 (-0.89%) | 330.125 | 322.26 | 1,651,753 |
| APAM | 36.19▼ | -0.49 (-1.34%) | 36.59 | 36.00 | 588,522 |
| API | 3.84▼ | -0.05 (-1.29%) | 3.945 | 3.8099 | 259,768 |
| APVO | 4.45▼ | -0.18 (-3.89%) | 4.61 | 4.33 | 10,874 |
| AR | 38.98▲ | +0.62 (+1.62%) | 39.17 | 38.03 | 4,440,135 |
| ARDT | 9.80▼ | -0.34 (-3.35%) | 10.235 | 9.73 | 353,944 |
| ARE | 45.84▼ | -0.84 (-1.80%) | 46.64 | 45.44 | 1,461,513 |
| ARES | 121.11▼ | -2.59 (-2.09%) | 124.04 | 120.77 | 1,579,252 |
| ARKO | 7.15▲ | +0.11 (+1.56%) | 7.23 | 6.84 | 682,618 |
| ARQ | 2.54▼ | -0.04 (-1.55%) | 2.5595 | 2.50 | 166,999 |
| ARTNA | 31.85▲ | +0.07 (+0.22%) | 32.365 | 31.555 | 37,391 |
| ARW | 206.27▼ | -1.66 (-0.80%) | 210.5799 | 201.63 | 921,451 |
| ASM | 6.48▼ | -0.46 (-6.63%) | 6.805 | 6.43 | 4,725,449 |
| ASPN | 5.06▼ | -0.27 (-5.07%) | 5.25 | 4.9008 | 1,288,411 |
| ASR | 299.79▲ | +2.67 (+0.90%) | 302.89 | 293.94 | 120,119 |
| ATCH | 0.219▼ | -0.01 (-4.37%) | 0.2274 | 0.213 | 1,758,019 |
| ATCX | 4.68▼ | -0.22 (-4.49%) | 5.09 | 4.66 | 25,334 |
| ATOS | 4.745▼ | -0.035 (-0.73%) | 4.92 | 4.66 | 50,575 |
| AUGO | 71.46▼ | -4.18 (-5.53%) | 73.635 | 71.0351 | 642,641 |
| AUR | 6.94▼ | -0.48 (-6.47%) | 7.38 | 6.82 | 29,967,499 |
| AUST | 1.29▼ | -0.02 (-1.53%) | 1.34 | 1.20 | 137,129 |
| AVBP | 26.15▼ | -0.89 (-3.29%) | 26.99 | 25.91 | 427,923 |
| AVD | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.61 | 136,267 |
| AVGU | 44.0487▼ | -2.1695 (-4.69%) | 45.48 | 43.26 | 51,543 |
| AVGX | 59.12▼ | -2.91 (-4.69%) | 60.97 | 57.60 | 300,711 |
| AVTR | 7.64▲ | +0.04 (+0.53%) | 7.80 | 7.495 | 8,684,910 |
| AVUV | 117.18▼ | -1.24 (-1.05%) | 118.20 | 116.675 | 1,195,151 |
| AWI | 152.83▼ | -5.06 (-3.20%) | 156.29 | 151.975 | 417,078 |
| AXTA | 27.76▲ | +0.15 (+0.54%) | 27.82 | 26.85 | 1,614,642 |
| AYTU | 2.08▼ | -0.02 (-0.95%) | 2.14 | 1.98 | 119,275 |
| B | 39.50▼ | -1.10 (-2.71%) | 40.28 | 39.17 | 10,267,379 |
| BAH | 77.00▲ | +2.09 (+2.79%) | 78.93 | 74.995 | 2,118,646 |
| BANC | 18.46▼ | -0.18 (-0.97%) | 18.64 | 18.31 | 3,352,931 |
| BANL | 0.4385▲ | +0.0127 (+2.98%) | 0.4454 | 0.4145 | 186,240 |
| BAX | 18.33▲ | +0.54 (+3.04%) | 18.349 | 17.56 | 5,659,301 |
| BBHL | 16.57▼ | -0.1616 (-0.97%) | 16.67 | 16.57 | 46,353 |
| BBLU | 16.34▼ | -0.085 (-0.52%) | 16.4099 | 16.32 | 111,269 |
| BBOT | 8.72▼ | -0.03 (-0.34%) | 8.83 | 8.41 | 628,062 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BCAL | 18.68▼ | -0.27 (-1.42%) | 18.92 | 18.66 | 136,195 |
| BDJ | 8.98▲ | +0.01 (+0.11%) | 9.02 | 8.905 | 653,343 |
| BDSX | 13.94▼ | -0.31 (-2.18%) | 14.48 | 13.5873 | 36,886 |
| BEDY | 27.95▼ | -0.179 (-0.64%) | 28.0697 | 27.945 | 17,763 |
| BEPC | 36.14▼ | -0.22 (-0.61%) | 36.5799 | 35.635 | 1,242,050 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BHV | 11.26▼ | -0.04 (-0.35%) | 11.325 | 11.25 | 4,357 |
| BILL | 37.75▼ | -0.77 (-2.00%) | 40.39 | 37.69 | 2,720,081 |
| BIOA | 16.37▲ | +1.03 (+6.71%) | 16.615 | 14.725 | 518,844 |
| BIRK | 32.50▲ | +0.38 (+1.18%) | 33.27 | 31.60 | 2,595,218 |
| BKR | 65.47▼ | -0.735 (-1.11%) | 66.49 | 65.17 | 9,025,755 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| BMRC | 25.74▼ | -0.04 (-0.16%) | 25.85 | 25.32 | 65,623 |
| BOF | 3.25▲ | +0.005 (+0.15%) | 3.325 | 3.15 | 34,013 |
| BPOP | 145.89▼ | -0.54 (-0.37%) | 146.69 | 144.675 | 430,088 |
| BPRE | 15.36▼ | -0.49 (-3.09%) | 15.84 | 15.27 | 728,739 |
| BRK.B | 480.46▼ | -7.92 (-1.62%) | 488.09 | 480.13 | 5,574,031 |
| BRSL | 10.61▼ | -0.29 (-2.66%) | 10.95 | 10.57 | 1,839,112 |
| BRZE | 21.76▲ | +0.18 (+0.83%) | 22.755 | 21.3201 | 2,596,284 |
| BRZU | 96.13▼ | -4.74 (-4.70%) | 97.5301 | 94.988 | 48,698 |
| BSJU | 25.4951▼ | -0.0499 (-0.20%) | 25.63 | 25.475 | 45,595 |