Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 50.02▼ | -1.69 (-3.27%) | 50.9977 | 48.88 | 3,282,418 |
| AAOI | 131.41▼ | -23.48 (-15.16%) | 151.4122 | 131.22 | 14,318,110 |
| AAPG | 18.1991▼ | -0.0009 (+0.00%) | 18.1991 | 17.60 | 6,875 |
| AAUC | 20.99▼ | -1.38 (-6.17%) | 22.27 | 20.82 | 575,011 |
| ABCS | 36.0182▼ | -0.0433 (-0.12%) | 36.32 | 36.0182 | 1,739 |
| ABNB | 183.25▲ | +3.96 (+2.21%) | 186.10 | 180.08 | 4,345,848 |
| ABSI | 8.85▼ | -0.39 (-4.22%) | 9.14 | 8.55 | 2,481,099 |
| ACHV | 7.52▲ | +0.02 (+0.27%) | 7.60 | 7.31 | 1,063,094 |
| ACNT | 15.12▼ | -0.01 (-0.07%) | 15.2402 | 15.00 | 55,397 |
| ACV | 26.95▼ | -0.49 (-1.79%) | 27.43 | 26.92 | 22,672 |
| ACYS | 20.49▼ | -0.03 (-0.15%) | 20.55 | 20.44 | 491,830 |
| AD | 35.05▼ | -0.31 (-0.88%) | 36.00 | 35.00 | 92,803 |
| ADBE | 263.14▲ | +9.10 (+3.58%) | 267.39 | 258.19 | 4,359,931 |
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| ADP | 269.31▲ | +3.25 (+1.22%) | 274.625 | 269.14 | 2,632,094 |
| ADUS | 118.13▲ | +3.23 (+2.81%) | 118.69 | 115.31 | 167,782 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AFRI | 10.50▼ | -0.08 (-0.76%) | 10.80 | 10.4919 | 9,796 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGGY | 42.6747▲ | +0.0647 (+0.15%) | 42.69 | 42.555 | 73,893 |
| AGIO | 34.40▲ | +0.77 (+2.29%) | 34.825 | 33.46 | 1,187,834 |
| AGO | 75.53▼ | -0.69 (-0.91%) | 77.11 | 75.38 | 201,844 |
| AGQ | 76.21▼ | -6.00 (-7.30%) | 80.5831 | 75.72 | 2,186,982 |
| AHCO | 5.82▲ | +0.01 (+0.17%) | 5.95 | 5.72 | 3,121,894 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| AIFD | 52.0461▼ | -2.1914 (-4.04%) | 53.21 | 51.38 | 7,590 |
| AIPO | 29.65▼ | -1.51 (-4.85%) | 30.51 | 29.52 | 991,043 |
| AIRR | 120.28▼ | -4.58 (-3.67%) | 123.17 | 120.17 | 610,386 |
| AIS | 69.64▼ | -5.01 (-6.71%) | 71.89 | 69.1468 | 637,984 |
| AKAM | 115.20▼ | -7.77 (-6.32%) | 123.785 | 115.11 | 3,066,514 |
| AKTS | 25.00▲ | +0.28 (+1.13%) | 25.05 | 24.28 | 183,978 |
| ALC | 73.55▲ | +1.06 (+1.46%) | 74.40 | 73.51 | 1,458,674 |
| ALNY | 228.61▲ | +4.01 (+1.79%) | 230.91 | 222.01 | 1,600,221 |
| ALRS | 33.60▲ | +0.11 (+0.33%) | 33.85 | 33.22 | 138,072 |
| ALTG | 6.70▼ | -0.32 (-4.56%) | 7.06 | 6.64 | 131,032 |
| ALVO | 3.95▲ | +0.07 (+1.80%) | 4.00 | 3.83 | 675,393 |
| AMCR | 45.86▲ | +0.33 (+0.72%) | 46.335 | 45.69 | 2,418,174 |
| AMD | 484.39▼ | -21.61 (-4.27%) | 491.81 | 475.00 | 23,516,128 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMDY | 44.86▼ | -1.56 (-3.36%) | 45.305 | 44.00 | 280,568 |
| AMSF | 26.53▲ | +0.12 (+0.45%) | 26.93 | 26.37 | 499,624 |
| AMZY | 10.82▼ | -0.11 (-1.01%) | 10.95 | 10.785 | 316,205 |
| ANGI | 4.63▲ | +0.17 (+3.81%) | 4.66 | 4.46 | 869,542 |
| ANGO | 15.82▲ | +0.15 (+0.96%) | 16.05 | 15.475 | 326,624 |
| AOA | 98.65▼ | -0.89 (-0.89%) | 99.075 | 98.65 | 81,158 |
| AON | 343.20▼ | -4.02 (-1.16%) | 350.12 | 343.03 | 612,025 |
| APA | 42.365▲ | +0.785 (+1.89%) | 42.39 | 41.10 | 5,903,118 |
| APH | 159.57▼ | -11.30 (-6.61%) | 166.38 | 158.10 | 7,537,300 |
| APPN | 36.43▲ | +1.52 (+4.35%) | 36.94 | 34.88 | 620,198 |
| APPS | 12.12▼ | -0.12 (-0.98%) | 12.628 | 11.791 | 2,492,420 |
| ARB | 29.7314▲ | +0.0014 (+0.00%) | 31.12 | 29.73 | 5,483 |
| ARCB | 138.81▼ | -7.06 (-4.84%) | 145.18 | 138.43 | 174,814 |
| ARDC | 12.37▼ | -0.11 (-0.88%) | 12.4969 | 12.35 | 94,584 |
| ARDT | 10.93▲ | +0.04 (+0.37%) | 11.08 | 10.85 | 203,544 |
| AREC | 2.68▼ | -0.27 (-9.15%) | 2.85 | 2.66 | 2,202,987 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |
| ARTNA | 35.21▲ | +0.26 (+0.74%) | 35.60 | 35.00 | 32,998 |
| ASB | 31.67▼ | -0.39 (-1.22%) | 32.30 | 31.635 | 1,239,337 |
| ASM | 6.83▼ | -0.37 (-5.14%) | 7.195 | 6.75 | 4,569,336 |
| ASMH | 12.2099▼ | -0.5559 (-4.35%) | 12.3199 | 12.0501 | 8,317 |
| ASML | 1,802.98▼ | -80.14 (-4.26%) | 1,820.4099 | 1,775.70 | 1,463,646 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ASTI | 3.17▼ | -0.10 (-3.06%) | 3.26 | 3.10 | 203,534 |
| ATCX | 3.60▼ | -0.10 (-2.70%) | 3.70 | 3.5706 | 11,247 |
| ATEX | 90.75▼ | -0.82 (-0.90%) | 90.91 | 86.10 | 355,979 |
| AUMI | 92.9257▼ | -3.4028 (-3.53%) | 93.46 | 92.9257 | 548 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.345 | 2.215 | 3,363,410 |
| AVAH | 12.67▼ | -0.02 (-0.16%) | 12.76 | 12.23 | 5,038,262 |
| AVGO | 380.00▼ | -12.43 (-3.17%) | 385.7821 | 377.01 | 22,808,949 |
| AVK | 12.76 | +0.00 (+0.00%) | 12.82 | 12.69 | 199,462 |
| AVNT | 43.46▼ | -1.93 (-4.25%) | 45.175 | 43.43 | 664,412 |
| AVT | 93.40▼ | -5.23 (-5.30%) | 96.93 | 91.65 | 1,395,148 |
| AWR | 88.91▲ | +1.04 (+1.18%) | 89.865 | 88.39 | 241,026 |
| AXON | 619.85▲ | +15.53 (+2.57%) | 626.0699 | 594.53 | 670,314 |
| AXP | 338.52▲ | +2.31 (+0.69%) | 339.4076 | 335.22 | 1,943,131 |
| BACC | 10.48▼ | -0.0499 (-0.47%) | 10.48 | 10.48 | 395 |
| BAI | 45.17▼ | -2.56 (-5.36%) | 46.40 | 44.86 | 2,601,669 |
| BALL | 61.67▲ | +0.49 (+0.80%) | 61.89 | 60.94 | 1,057,883 |
| BALQ | 55.8157▼ | -0.9274 (-1.63%) | 56.10 | 55.59 | 28,758 |
| BAR | 42.79▼ | -0.70 (-1.61%) | 43.36 | 42.70 | 243,107 |
| BAX | 25.94▲ | +0.03 (+0.12%) | 26.335 | 25.75 | 6,671,572 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBCP | 9.24▼ | -0.36 (-3.75%) | 9.57 | 9.15 | 61,766 |
| BBH | 224.4799▲ | +2.1941 (+0.99%) | 225.18 | 224.2699 | 5,927 |
| BBUC | 28.37▼ | -0.58 (-2.00%) | 29.26 | 28.29 | 317,149 |
| BCC | 80.18▼ | -1.76 (-2.15%) | 82.33 | 80.13 | 182,854 |
| BCH | 41.09 | +0.00 (+0.00%) | 41.33 | 40.73 | 211,495 |
| BCIC | 7.66▲ | +0.03 (+0.39%) | 7.6755 | 7.62 | 45,244 |
| BCML | 31.10▲ | +0.50 (+1.63%) | 31.34 | 30.60 | 64,743 |
| BCTX | 3.53▲ | +0.14 (+4.13%) | 3.60 | 3.37 | 70,722 |
| BCX | 12.57▼ | -0.18 (-1.41%) | 12.848 | 12.53 | 155,162 |
| BDTX | 2.06▲ | +0.01 (+0.49%) | 2.078 | 2.02 | 472,780 |
| BDX | 180.77▼ | -1.32 (-0.72%) | 185.80 | 180.725 | 1,616,414 |
| BELFB | 275.97▼ | -21.94 (-7.36%) | 292.46 | 271.76 | 162,226 |
| BENF | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.305 | 20,966 |
| BF.A | 27.80▼ | -0.25 (-0.89%) | 28.44 | 27.74 | 75,449 |
| BG | 114.36▼ | -0.55 (-0.48%) | 115.45 | 113.88 | 1,029,148 |
| BGH | 14.37▲ | +0.03 (+0.21%) | 14.37 | 14.255 | 94,209 |
| BH | 383.30▼ | -8.00 (-2.04%) | 400.00 | 381.085 | 395,044 |
| BHF | 53.64▼ | -2.10 (-3.77%) | 56.29 | 53.551 | 2,169,065 |