Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.34▼ | -2.25 (-1.72%) | 131.97 | 128.30 | 1,795,968 |
| AAP | 60.37▼ | -0.67 (-1.10%) | 61.17 | 59.92 | 917,063 |
| AAPG | 17.01▼ | -0.33 (-1.90%) | 17.11 | 17.00 | 13,613 |
| ABAT | 3.10▼ | -0.29 (-8.55%) | 3.43 | 3.07 | 7,813,153 |
| ABEV | 3.20▼ | -0.05 (-1.54%) | 3.2385 | 3.19 | 28,140,488 |
| ACAA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 500 |
| ACGL | 92.58▲ | +1.08 (+1.18%) | 93.41 | 91.90 | 1,823,456 |
| ACH | 3.07▲ | +0.04 (+1.32%) | 3.20 | 3.03 | 647,137 |
| ACIC | 10.56▲ | +0.20 (+1.93%) | 10.605 | 10.43 | 253,534 |
| ACNT | 13.68▼ | -0.10 (-0.73%) | 13.995 | 13.68 | 59,676 |
| ACU | 44.44▼ | -0.54 (-1.20%) | 46.23 | 44.44 | 14,206 |
| ACYS | 20.45▲ | +0.01 (+0.05%) | 20.52 | 20.3723 | 251,018 |
| ADP | 222.00▼ | -1.22 (-0.55%) | 225.785 | 220.22 | 2,615,223 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| AEE | 110.48▲ | +0.91 (+0.83%) | 111.36 | 109.53 | 1,638,331 |
| AGIG | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.11 | 148,280 |
| AHCO | 10.14▲ | +0.18 (+1.81%) | 10.43 | 9.99 | 1,388,065 |
| AIAI | 14.86▲ | +0.02 (+0.13%) | 15.51 | 14.26 | 404,287 |
| AIEQ | 49.7117▼ | -0.2745 (-0.55%) | 49.995 | 49.7117 | 4,703 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AIO | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.45 | 63,821 |
| AIPI | 37.26▼ | -0.73 (-1.92%) | 37.99 | 37.26 | 241,405 |
| AIPO | 32.35▼ | -0.22 (-0.68%) | 33.24 | 32.33 | 1,811,760 |
| AIRJ | 4.21▲ | +0.07 (+1.69%) | 4.6099 | 4.12 | 1,545,971 |
| AIRO | 7.90▼ | -0.26 (-3.19%) | 8.40 | 7.82 | 420,759 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| ALCO | 40.20▼ | -0.11 (-0.27%) | 40.465 | 39.945 | 15,036 |
| ALEC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.41 | 712,030 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ALRS | 30.02▲ | +0.11 (+0.37%) | 30.32 | 29.89 | 137,269 |
| ALSN | 121.03▲ | +1.56 (+1.31%) | 122.45 | 120.17 | 570,130 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMPL | 6.65▼ | -0.19 (-2.78%) | 6.84 | 6.505 | 1,827,489 |
| AMRC | 27.15▼ | -0.99 (-3.52%) | 28.585 | 27.05 | 435,259 |
| AMS | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.4001 | 84,519 |
| ANIK | 14.30▼ | -0.31 (-2.12%) | 14.69 | 14.28 | 59,838 |
| AOSL | 45.17▼ | -2.185 (-4.61%) | 49.30 | 44.91 | 678,576 |
| AOUT | 9.89▼ | -0.32 (-3.13%) | 10.25 | 9.5776 | 39,901 |
| API | 4.21▼ | -0.03 (-0.71%) | 4.33 | 4.08 | 471,931 |
| APLD | 46.27▼ | -0.20 (-0.43%) | 49.34 | 45.92 | 20,750,361 |
| APMU | 24.976▲ | +0.016 (+0.06%) | 25.0299 | 24.97 | 40,545 |
| APPF | 157.89▼ | -0.32 (-0.20%) | 161.32 | 157.46 | 318,934 |
| APPS | 9.40▼ | -0.43 (-4.37%) | 10.23 | 8.95 | 6,359,768 |
| APYX | 4.15▼ | -0.45 (-9.78%) | 4.66 | 4.15 | 153,723 |
| ARR | 17.04 | +0.00 (+0.00%) | 17.23 | 17.005 | 4,497,196 |
| ATAT | 32.80▼ | -0.37 (-1.12%) | 33.22 | 32.065 | 938,125 |
| ATFV | 40.88▼ | -0.24 (-0.58%) | 41.81 | 40.88 | 44,307 |
| ATHM | 18.18▼ | -0.58 (-3.09%) | 18.475 | 18.05 | 782,325 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.15 | 10.9011 | 140,899 |
| ATLO | 29.87▼ | -0.25 (-0.83%) | 30.74 | 29.79 | 81,817 |
| ATMU | 51.67▲ | +1.65 (+3.30%) | 52.20 | 49.8169 | 497,406 |
| AVAH | 7.52▲ | +0.29 (+4.01%) | 7.55 | 7.28 | 1,491,803 |
| AVBP | 30.33▲ | +0.03 (+0.10%) | 30.66 | 29.24 | 429,777 |
| AVDV | 107.96▲ | +0.16 (+0.15%) | 108.5099 | 107.5301 | 684,810 |
| AVGO | 376.71▼ | -17.23 (-4.37%) | 391.79 | 376.46 | 29,355,054 |
| AVIG | 41.42▲ | +0.065 (+0.16%) | 41.455 | 41.3601 | 194,658 |
| AVL | 44.55▼ | -4.40 (-8.99%) | 48.2374 | 44.55 | 589,444 |
| AVR | 9.27▼ | -0.15 (-1.59%) | 9.59 | 9.23 | 1,050,050 |
| AVT | 90.99▼ | -0.79 (-0.86%) | 93.21 | 90.82 | 1,053,773 |
| AVUV | 122.41▼ | -0.77 (-0.63%) | 124.18 | 122.12 | 1,489,766 |
| AVY | 161.92▲ | +2.10 (+1.31%) | 162.97 | 160.54 | 554,308 |
| AXG | 3.43 | +0.00 (+0.00%) | 3.43 | 3.35 | 49,526 |
| AZTR | 0.1841▼ | -0.0138 (-6.97%) | 0.205 | 0.178 | 840,759 |
| BAC | 56.84▲ | +0.97 (+1.74%) | 57.07 | 56.23 | 25,223,372 |
| BALY | 13.56▼ | -1.33 (-8.93%) | 15.44 | 13.50 | 51,108 |
| BANF | 114.01▲ | +0.61 (+0.54%) | 115.96 | 113.73 | 169,226 |
| BANR | 66.12▲ | +0.25 (+0.38%) | 66.94 | 65.52 | 246,459 |
| BATRA | 55.24▲ | +0.23 (+0.42%) | 55.57 | 54.72 | 47,486 |
| BAX | 20.46▼ | -0.35 (-1.68%) | 21.03 | 20.36 | 5,635,132 |
| BBD | 3.46▼ | -0.01 (-0.29%) | 3.465 | 3.41 | 28,894,244 |
| BBP | 87.5667▼ | -0.4911 (-0.56%) | 88.145 | 87.405 | 3,618 |
| BBUC | 32.65▼ | -0.04 (-0.12%) | 33.01 | 32.305 | 323,479 |
| BCAL | 19.67▲ | +0.16 (+0.82%) | 19.93 | 19.435 | 183,772 |
| BDIV | 24.5868▼ | -0.0083 (-0.03%) | 24.67 | 24.5868 | 1,119 |
| BEAT | 0.724▼ | -0.0512 (-6.60%) | 0.7976 | 0.724 | 629,676 |
| BELFB | 293.22▼ | -8.93 (-2.96%) | 305.1523 | 291.99 | 208,253 |
| BEN | 33.18▲ | +0.67 (+2.06%) | 33.28 | 32.73 | 3,114,358 |
| BF.A | 26.70▼ | -0.45 (-1.66%) | 27.495 | 26.58 | 184,370 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BGL | 0.4171▼ | -0.0387 (-8.49%) | 0.45 | 0.412 | 418,683 |
| BGRO | 42.5683▼ | -0.2944 (-0.69%) | 42.75 | 42.5683 | 271 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BIIB | 195.61▼ | -3.03 (-1.53%) | 200.26 | 194.04 | 884,273 |
| BIRD | 3.94▲ | +0.10 (+2.60%) | 4.04 | 3.77 | 366,153 |
| BKLC | 143.78▼ | -0.89 (-0.62%) | 144.86 | 143.77 | 101,666 |
| BLD | 416.01▲ | +3.97 (+0.96%) | 421.68 | 410.68 | 458,198 |
| BLSH | 25.96▼ | -2.64 (-9.23%) | 28.48 | 25.67 | 2,387,442 |
| BLTD | 25.3099▲ | +0.0719 (+0.28%) | 25.35 | 25.27 | 13,105 |
| BLTE | 138.19▼ | -6.05 (-4.19%) | 146.00 | 136.09 | 299,181 |
| BMA | 96.77▼ | -3.18 (-3.18%) | 101.33 | 94.8774 | 283,336 |
| BMM | 7.48▲ | +0.33 (+4.62%) | 7.51 | 7.07 | 48,372 |
| BMOP | 25.05▲ | +0.02 (+0.08%) | 25.06 | 24.99 | 54,258 |
| BMY | 55.92▼ | -0.32 (-0.57%) | 56.62 | 55.445 | 11,940,633 |
| BOT | 32.48▼ | -5.59 (-14.68%) | 39.24 | 31.50 | 769,692 |
| BOUT | 47.7815▼ | -0.2361 (-0.49%) | 48.34 | 47.7815 | 1,850 |
| BRBR | 8.83▼ | -0.03 (-0.34%) | 9.11 | 8.48 | 4,084,842 |
| BRSL | 11.59▲ | +0.02 (+0.17%) | 11.70 | 11.5001 | 914,599 |
| BRSP | 5.68▲ | +0.09 (+1.61%) | 5.715 | 5.59 | 1,532,919 |
| BRW | 6.63▲ | +0.08 (+1.22%) | 6.63 | 6.55 | 199,791 |
| BSET | 15.56▼ | -0.03 (-0.19%) | 15.84 | 15.47 | 32,211 |