Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.65▼ | -0.12 (-0.53%) | 22.82 | 22.46 | 288,001 |
| AAUB | 51.755▼ | -0.0193 (-0.04%) | 51.7801 | 51.755 | 974 |
| AAUC | 22.37▼ | -0.40 (-1.76%) | 22.95 | 22.22 | 478,659 |
| ABBV | 250.33▲ | +0.87 (+0.35%) | 251.48 | 248.35 | 4,647,028 |
| ABCS | 36.0615▼ | -0.464 (-1.27%) | 36.29 | 36.0615 | 1,461 |
| ABR | 5.00▼ | -0.09 (-1.77%) | 5.08 | 4.975 | 3,158,199 |
| ACCO | 4.23▼ | -0.11 (-2.53%) | 4.29 | 4.23 | 586,008 |
| ACDC | 5.28▼ | -0.09 (-1.68%) | 5.495 | 5.075 | 1,877,441 |
| ACI | 12.20▼ | -0.22 (-1.77%) | 12.44 | 12.095 | 5,307,792 |
| ACP | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 337,661 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACTU | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.95 | 130,416 |
| ACYQ | 21.0112▲ | +0.1112 (+0.53%) | 21.04 | 20.94 | 35,029 |
| ADMA | 9.34▼ | -0.13 (-1.37%) | 9.60 | 9.315 | 1,394,631 |
| ADSK | 241.64▼ | -10.02 (-3.98%) | 249.98 | 241.33 | 1,505,628 |
| AES | 14.76▲ | +0.03 (+0.20%) | 14.77 | 14.72 | 4,268,989 |
| AESI | 12.82▲ | +0.37 (+2.97%) | 13.07 | 12.575 | 3,761,984 |
| AGCO | 99.75▼ | -1.58 (-1.56%) | 101.82 | 99.61 | 514,985 |
| AGGY | 42.61▼ | -0.13 (-0.30%) | 42.71 | 42.61 | 64,264 |
| AGI | 33.99▲ | +0.63 (+1.89%) | 34.565 | 33.52 | 2,880,798 |
| AGM | 231.72▼ | -0.98 (-0.42%) | 234.3713 | 228.70 | 68,156 |
| AGQ | 82.21▲ | +2.91 (+3.67%) | 83.82 | 80.55 | 1,955,859 |
| AGZD | 22.58▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 15,182 |
| AHCO | 5.81 | +0.00 (+0.00%) | 5.93 | 5.71 | 2,562,355 |
| AHT | 3.21 | +0.00 (+0.00%) | 3.26 | 3.20 | 52,414 |
| AIFA | 3.025▲ | +0.125 (+4.31%) | 3.18 | 2.88 | 188,044 |
| AIM | 0.243▲ | +0.0231 (+10.50%) | 0.258 | 0.2262 | 2,109,014 |
| AIN | 63.88▼ | -0.99 (-1.53%) | 64.76 | 63.495 | 276,430 |
| AIOT | 2.88▼ | -0.23 (-7.40%) | 3.10 | 2.87 | 1,917,244 |
| AIZ | 281.11▼ | -1.27 (-0.45%) | 285.91 | 281.08 | 221,201 |
| AKAM | 122.97▼ | -2.02 (-1.62%) | 125.5827 | 121.57 | 2,490,080 |
| ALC | 72.49▼ | -1.76 (-2.37%) | 73.4573 | 72.43 | 1,282,459 |
| ALH | 24.79▼ | -0.68 (-2.67%) | 25.05 | 23.96 | 1,097,635 |
| ALLR | 1.34▼ | -0.03 (-2.19%) | 1.39 | 1.325 | 54,834 |
| ALLT | 7.68▼ | -0.15 (-1.92%) | 7.75 | 7.59 | 208,705 |
| ALMR | 32.13▼ | -1.03 (-3.11%) | 33.35 | 32.01 | 193,775 |
| ALTO | 4.22▲ | +0.04 (+0.96%) | 4.25 | 4.095 | 1,521,021 |
| ALX | 267.22▼ | -2.53 (-0.94%) | 267.71 | 259.9801 | 19,957 |
| ALXO | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.905 | 698,702 |
| AMBO | 2.07▼ | -0.06 (-2.82%) | 2.17 | 1.99 | 11,690 |
| AMKR | 61.30▲ | +2.31 (+3.92%) | 62.23 | 59.50 | 3,479,599 |
| AMLP | 54.69▼ | -0.27 (-0.49%) | 55.15 | 54.50 | 1,687,337 |
| AMYY | 14.435▼ | -0.02 (-0.14%) | 14.4926 | 14.41 | 11,530 |
| ANIP | 76.00▼ | -0.54 (-0.71%) | 78.3399 | 75.755 | 255,943 |
| ANNX | 5.13▼ | -0.16 (-3.02%) | 5.29 | 5.06 | 3,586,873 |
| AOD | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.75 | 323,140 |
| AOK | 41.33▼ | -0.13 (-0.31%) | 41.48 | 41.33 | 81,125 |
| APIE | 39.724▲ | +0.114 (+0.29%) | 39.86 | 39.6351 | 57,423 |
| APP | 311.98▼ | -3.46 (-1.10%) | 326.195 | 307.70 | 5,920,813 |
| APPX | 12.95▼ | -0.28 (-2.12%) | 14.1095 | 12.60 | 2,107,811 |
| ARAI | 0.248▼ | -0.0045 (-1.78%) | 0.2737 | 0.2451 | 626,850 |
| ARQQ | 24.35▼ | -0.01 (-0.04%) | 24.63 | 23.30 | 225,430 |
| ARWR | 88.70▲ | +2.06 (+2.38%) | 88.94 | 86.26 | 917,197 |
| ASH | 74.17▲ | +0.46 (+0.62%) | 74.85 | 73.62 | 309,704 |
| ASIX | 16.71▼ | -0.33 (-1.94%) | 16.965 | 16.32 | 337,981 |
| ASLE | 5.90▲ | +0.03 (+0.51%) | 5.92 | 5.74 | 385,754 |
| ASPC | 10.57▲ | +0.0099 (+0.09%) | 10.60 | 10.57 | 1,618 |
| ASTC | 8.16▼ | -0.25 (-2.97%) | 8.675 | 7.89 | 85,161 |
| ASUR | 8.30▼ | -0.17 (-2.01%) | 8.43 | 8.19 | 84,761 |
| ATAI | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.24 | 7,550,642 |
| ATHM | 22.49▼ | -0.18 (-0.79%) | 22.935 | 22.44 | 378,611 |
| AUDC | 10.14▼ | -0.23 (-2.22%) | 10.42 | 10.03 | 157,972 |
| AUPH | 15.29▼ | -0.18 (-1.16%) | 15.59 | 15.09 | 949,235 |
| AURE | 1.71▼ | -0.06 (-3.39%) | 1.732 | 1.70 | 3,790 |
| AVD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.025 | 387,426 |
| AVDE | 94.32▲ | +0.03 (+0.03%) | 94.605 | 94.20 | 797,277 |
| AVEE | 68.825▲ | +0.435 (+0.64%) | 69.249 | 68.82 | 10,836 |
| AVGE | 102.29▼ | -0.18 (-0.18%) | 102.8099 | 102.22 | 99,931 |
| AVGV | 88.65▼ | -0.14 (-0.16%) | 88.9089 | 88.60 | 50,123 |
| AVLC | 92.67▼ | -0.27 (-0.29%) | 93.123 | 92.67 | 75,076 |
| AVMC | 82.17▼ | -0.30 (-0.36%) | 82.43 | 82.15 | 24,780 |
| AVO | 12.95▼ | -0.11 (-0.84%) | 13.14 | 12.745 | 389,357 |
| AVTR | 13.50▼ | -0.16 (-1.17%) | 13.71 | 13.45 | 3,825,464 |
| AVUS | 132.01▼ | -0.46 (-0.35%) | 132.65 | 132.01 | 314,126 |
| AWI | 179.17▼ | -3.03 (-1.66%) | 182.115 | 178.48 | 175,867 |
| AWR | 87.87▼ | -1.10 (-1.24%) | 88.3869 | 87.21 | 203,582 |
| AXP | 336.21▼ | -6.27 (-1.83%) | 343.00 | 336.08 | 1,718,986 |
| BABA | 124.71▲ | +0.90 (+0.73%) | 126.08 | 123.49 | 8,845,548 |
| BATRA | 56.12▼ | -1.21 (-2.11%) | 57.33 | 55.965 | 59,369 |
| BBAI | 3.21▼ | -0.06 (-1.83%) | 3.2571 | 3.16 | 16,815,475 |
| BBD | 3.09▼ | -0.05 (-1.59%) | 3.1389 | 3.08 | 31,731,910 |
| BCC | 81.94▼ | -1.30 (-1.56%) | 82.44 | 81.11 | 161,534 |
| BCDA | 0.94▼ | -0.0337 (-3.46%) | 0.97 | 0.903 | 179,178 |
| BCPC | 178.38▼ | -0.13 (-0.07%) | 179.265 | 176.54 | 108,621 |
| BDTX | 2.05▲ | +0.03 (+1.49%) | 2.085 | 2.01 | 388,319 |
| BDVL | 26.8843▼ | -0.0607 (-0.23%) | 27.02 | 26.8837 | 184,941 |
| BEAM | 27.10▲ | +0.35 (+1.31%) | 27.24 | 26.445 | 1,468,258 |
| BEEP | 2.58▼ | -0.01 (-0.39%) | 2.73 | 2.45 | 13,256 |
| BEPC | 35.10▼ | -0.40 (-1.13%) | 35.755 | 34.92 | 1,664,735 |
| BFAM | 70.29▼ | -1.02 (-1.43%) | 71.57 | 69.9726 | 685,860 |
| BFST | 32.11▼ | -0.01 (-0.03%) | 32.28 | 31.95 | 190,762 |
| BGC | 11.16▼ | -0.04 (-0.36%) | 11.29 | 10.99 | 3,213,045 |
| BHB | 40.33▼ | -0.29 (-0.71%) | 40.745 | 40.195 | 84,379 |
| BIIB | 209.15▼ | -0.68 (-0.32%) | 210.47 | 207.62 | 617,103 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 7,057,207 |
| BIT | 12.11▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 639,393 |
| BITC | 35.485 | +0.00 (+0.00%) | 35.485 | 35.485 | 539 |
| BITU | 9.39▲ | +0.39 (+4.33%) | 9.475 | 9.135 | 3,140,143 |
| BIZD | 13.18▼ | -0.19 (-1.42%) | 13.355 | 13.165 | 2,691,465 |
| BKLN | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.57 | 5,566,469 |