Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.49▼ | -0.57 (-0.45%) | 127.87 | 125.5701 | 2,186,872 |
| ABG | 196.20▼ | -0.85 (-0.43%) | 200.675 | 195.10 | 216,481 |
| ACFN | 16.33▲ | +0.03 (+0.18%) | 16.40 | 15.85 | 7,328 |
| ACHR | 5.43▼ | -0.14 (-2.51%) | 5.635 | 5.395 | 34,093,306 |
| ACII | 25.905▼ | -0.065 (-0.25%) | 25.99 | 25.82 | 37,493 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACVF | 54.1161▲ | +0.058 (+0.11%) | 54.34 | 53.77 | 11,672 |
| ADIV | 19.28▲ | +0.04 (+0.21%) | 19.34 | 19.25 | 3,893 |
| ADNT | 20.59▼ | -0.16 (-0.77%) | 20.89 | 20.31 | 618,432 |
| AEXA | 11.16▲ | +0.02 (+0.18%) | 11.2899 | 11.1101 | 95,693 |
| AGCO | 113.92▲ | +0.26 (+0.23%) | 116.10 | 113.53 | 460,221 |
| AIFC | 0.6686▼ | -0.0009 (-0.13%) | 0.6883 | 0.6205 | 2,362,384 |
| AIP | 44.50▲ | +0.39 (+0.88%) | 45.30 | 43.1209 | 1,162,130 |
| AIVI | 57.8867▲ | +0.0066 (+0.01%) | 57.925 | 57.865 | 1,537 |
| AIYY | 8.73▼ | -0.55 (-5.93%) | 9.3801 | 8.73 | 130,447 |
| AJG | 209.08▼ | -4.98 (-2.33%) | 216.12 | 208.08 | 2,109,340 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| AKRE | 52.35▼ | -0.80 (-1.51%) | 53.53 | 52.09 | 972,068 |
| ALH | 26.44▼ | -0.45 (-1.67%) | 27.115 | 26.44 | 543,567 |
| ALLE | 130.93▼ | -2.64 (-1.98%) | 133.465 | 130.17 | 982,851 |
| ALMU | 23.345▼ | -0.845 (-3.49%) | 24.7987 | 22.05 | 843,270 |
| AME | 241.55▲ | +4.13 (+1.74%) | 241.62 | 237.68 | 1,266,551 |
| AMG | 357.31▲ | +4.41 (+1.25%) | 357.995 | 349.00 | 262,151 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| AMZZ | 29.5801▼ | -3.0199 (-9.26%) | 31.655 | 29.31 | 274,713 |
| ANF | 86.07▼ | -1.17 (-1.34%) | 86.57 | 84.02 | 1,091,522 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APEI | 53.97▲ | +1.25 (+2.37%) | 54.26 | 52.51 | 306,642 |
| APLD | 45.20▼ | -1.39 (-2.98%) | 47.96 | 44.62 | 16,311,264 |
| ARGX | 903.75▲ | +26.03 (+2.97%) | 916.31 | 897.47 | 407,402 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 276,252 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIX | 19.48▼ | -0.38 (-1.91%) | 19.78 | 18.875 | 224,464 |
| ASLE | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.215 | 404,812 |
| ASMG | 62.4023▼ | -0.1351 (-0.22%) | 64.28 | 59.80 | 94,276 |
| ASPN | 6.37▲ | +0.05 (+0.79%) | 6.515 | 6.09 | 1,794,432 |
| ASR | 300.24▼ | -7.97 (-2.59%) | 307.01 | 297.79 | 69,075 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| ATCH | 0.2027▼ | -0.0085 (-4.02%) | 0.2197 | 0.2004 | 1,649,890 |
| ATHR | 3.08▲ | +0.13 (+4.41%) | 3.285 | 2.9501 | 15,852 |
| AU | 86.23▼ | -4.64 (-5.11%) | 86.91 | 84.36 | 5,859,387 |
| AVA | 39.71▼ | -0.05 (-0.13%) | 39.9975 | 39.50 | 668,167 |
| AVNV | 84.8267▼ | -0.0489 (-0.06%) | 85.03 | 84.825 | 6,103 |
| AVSU | 88.0318▲ | +0.0568 (+0.06%) | 88.5742 | 87.86 | 9,747 |
| AVUV | 122.38▲ | +0.38 (+0.31%) | 122.80 | 122.17 | 1,370,686 |
| BAM | 47.29▼ | -0.15 (-0.32%) | 47.76 | 46.71 | 1,880,183 |
| BANC | 20.21▲ | +0.12 (+0.60%) | 20.375 | 20.08 | 2,600,139 |
| BB | 8.79▲ | +0.41 (+4.89%) | 9.18 | 8.36 | 31,908,519 |
| BBCP | 11.26▲ | +0.35 (+3.21%) | 11.26 | 10.7128 | 333,110 |
| BBLU | 16.38▼ | -0.10 (-0.61%) | 16.5101 | 16.355 | 100,410 |
| BCAT | 15.83▼ | -0.03 (-0.19%) | 15.94 | 15.775 | 421,649 |
| BCH | 40.08▼ | -0.13 (-0.32%) | 40.65 | 40.025 | 279,024 |
| BCSS | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.21 | 426 |
| BEDY | 29.0064▲ | +0.2387 (+0.83%) | 29.05 | 28.69 | 30,757 |
| BEN | 33.93▲ | +0.88 (+2.66%) | 34.42 | 33.1363 | 4,938,755 |
| BENJ | 52.73▲ | +0.015 (+0.03%) | 52.74 | 52.72 | 9,943 |
| BIIB | 199.71▲ | +3.13 (+1.59%) | 200.975 | 194.74 | 1,603,378 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 348,005 |
| BINT | 33.16▲ | +0.02 (+0.06%) | 33.25 | 33.0702 | 35,964 |
| BITS | 63.94▲ | +0.2363 (+0.37%) | 66.41 | 63.94 | 1,517 |
| BJRI | 54.72▲ | +0.17 (+0.31%) | 56.00 | 53.91 | 1,152,298 |
| BKKT | 9.05▼ | -0.17 (-1.84%) | 9.80 | 8.74 | 1,387,843 |
| BKSY | 28.54▼ | -0.45 (-1.55%) | 28.99 | 27.11 | 1,877,570 |
| BKT | 10.46▲ | +0.03 (+0.29%) | 10.47 | 10.40 | 67,547 |
| BLIN | 1.02▲ | +0.01 (+0.99%) | 1.0595 | 0.98 | 45,373 |
| BLMN | 8.33▲ | +0.27 (+3.35%) | 8.56 | 8.125 | 2,662,333 |
| BLW | 12.23▼ | -0.02 (-0.16%) | 12.2819 | 12.18 | 133,113 |
| BMNR | 15.86▼ | -0.28 (-1.73%) | 17.13 | 15.72 | 35,599,603 |
| BMNZ | 22.67▲ | +0.88 (+4.04%) | 23.00 | 19.26 | 507,452 |
| BN | 44.13▼ | -0.31 (-0.70%) | 45.00 | 43.87 | 4,192,974 |
| BND | 73.14▼ | -0.20 (-0.27%) | 73.20 | 73.11 | 7,338,789 |
| BNDI | 46.90▼ | -0.093 (-0.20%) | 46.93 | 46.86 | 34,626 |
| BNY | 146.44▲ | +2.81 (+1.96%) | 146.57 | 144.665 | 3,226,919 |
| BOC | 13.16▲ | +0.02 (+0.15%) | 13.35 | 12.97 | 145,483 |
| BOE | 11.81▼ | -0.07 (-0.59%) | 11.925 | 11.78 | 91,506 |
| BOEG | 14.059▼ | -0.3303 (-2.30%) | 14.25 | 14.0436 | 25,034 |
| BOX | 24.36▼ | -0.48 (-1.93%) | 25.23 | 24.0672 | 1,942,846 |
| BRKR | 56.53▼ | -0.70 (-1.22%) | 58.08 | 56.31 | 2,446,037 |
| BRTX | 0.409▼ | -0.0006 (-0.15%) | 0.4281 | 0.3901 | 646,845 |
| BSBR | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.27 | 1,294,932 |
| BSCQ | 19.505▼ | -0.07 (-0.36%) | 19.52 | 19.50 | 942,134 |
| BST | 49.06▲ | +1.06 (+2.21%) | 49.38 | 48.78 | 92,586 |
| BTDR | 17.43▼ | -0.50 (-2.79%) | 19.32 | 17.30 | 9,536,887 |
| BTO | 37.58▲ | +0.41 (+1.10%) | 37.89 | 37.2101 | 22,870 |
| BTOG | 1.96▲ | +0.06 (+3.16%) | 2.05 | 1.90 | 79,530 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BVC | 11.36▼ | -0.79 (-6.50%) | 11.87 | 11.31 | 1,654 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| BYND | 0.6983▼ | -0.0126 (-1.77%) | 0.7225 | 0.69 | 21,411,566 |
| CAAP | 26.59▼ | -0.95 (-3.45%) | 27.66 | 26.45 | 181,117 |
| CANC | 38.087▲ | +0.8972 (+2.41%) | 38.26 | 37.38 | 32,867 |
| CANQ | 30.5881▼ | -0.271 (-0.88%) | 30.855 | 30.57 | 2,989 |
| CAVA | 80.88▼ | -8.30 (-9.31%) | 88.70 | 80.85 | 2,688,518 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CCOI | 14.66▲ | +0.47 (+3.31%) | 15.875 | 13.685 | 1,911,188 |
| CDC | 73.3019▲ | +0.2989 (+0.41%) | 73.7465 | 73.00 | 10,399 |
| CDL | 76.458▲ | +0.3086 (+0.41%) | 76.9025 | 76.35 | 6,908 |
| CE | 49.73▼ | -1.43 (-2.80%) | 50.98 | 49.49 | 797,866 |
| CECO | 99.67▲ | +1.27 (+1.29%) | 100.00 | 96.98 | 927,225 |
| CEPF | 10.34▼ | -0.04 (-0.39%) | 10.3403 | 10.34 | 965 |