Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.09▼ | -1.65 (-2.63%) | 61.42 | 58.47 | 12,068,641 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| AAT | 18.81▲ | +0.36 (+1.95%) | 18.86 | 18.31 | 393,800 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ACCL | 3.13▼ | -0.005 (-0.16%) | 3.19 | 3.055 | 11,327 |
| ACIW | 46.70▲ | +0.60 (+1.30%) | 47.08 | 45.7463 | 806,670 |
| ACLS | 89.885▼ | -3.105 (-3.34%) | 92.90 | 87.74 | 893,599 |
| ACMR | 49.19▲ | +1.59 (+3.34%) | 49.24 | 46.72 | 1,493,053 |
| ACN | 281.82▲ | +7.84 (+2.86%) | 286.57 | 272.12 | 5,264,300 |
| ADMA | 18.07▼ | -0.75 (-3.99%) | 18.76 | 17.92 | 2,332,510 |
| ADPV | 44.81▲ | +0.01 (+0.02%) | 44.89 | 44.62 | 8,181 |
| ADTN | 8.83 | +0.00 (+0.00%) | 8.84 | 8.625 | 1,020,559 |
| AES | 14.22▼ | -0.23 (-1.59%) | 14.56 | 14.205 | 7,334,460 |
| AFMC | 35.6756▲ | +0.2456 (+0.69%) | 35.689 | 35.4558 | 15,730 |
| AIBD | 7.57▲ | +0.19 (+2.57%) | 7.65 | 7.44 | 41,712 |
| AIEQ | 45.5712▲ | +0.0462 (+0.10%) | 45.6894 | 45.5103 | 5,381 |
| AIPI | 40.09▼ | -0.45 (-1.11%) | 40.64 | 39.9888 | 162,821 |
| AIRO | 11.95▲ | +1.21 (+11.27%) | 12.50 | 11.27 | 1,418,884 |
| AIRS | 2.22▲ | +0.07 (+3.26%) | 2.30 | 2.11 | 948,226 |
| AKRE | 65.85▲ | +0.31 (+0.47%) | 66.13 | 65.19 | 739,500 |
| ALSN | 102.18▲ | +2.72 (+2.73%) | 103.75 | 99.13 | 1,007,890 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| AMCR | 8.67▲ | +0.27 (+3.21%) | 8.70 | 8.33 | 24,062,210 |
| AMDD | 9.82▲ | +0.26 (+2.72%) | 9.875 | 9.54 | 6,727,800 |
| AMG | 307.31▼ | -0.39 (-0.13%) | 311.51 | 305.3401 | 497,191 |
| AMPY | 4.58▲ | +0.20 (+4.57%) | 4.645 | 4.42 | 890,395 |
| AMRZ | 55.27▲ | +0.83 (+1.52%) | 55.335 | 52.91 | 3,919,048 |
| AMZA | 40.30▲ | +0.88 (+2.23%) | 40.41 | 39.41 | 102,218 |
| ANET | 123.72▼ | -6.36 (-4.89%) | 129.60 | 122.81 | 8,944,152 |
| ANF | 129.85▲ | +2.67 (+2.10%) | 131.59 | 126.10 | 1,372,623 |
| ANGO | 10.05▼ | -0.87 (-7.97%) | 10.97 | 9.985 | 1,981,570 |
| ANIP | 81.04▲ | +1.57 (+1.98%) | 81.35 | 78.05 | 387,910 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| APGE | 77.48▼ | -1.47 (-1.86%) | 78.40 | 75.13 | 1,316,653 |
| ARAY | 0.8902▲ | +0.0165 (+1.89%) | 0.908 | 0.87 | 561,738 |
| ARCB | 86.74▲ | +3.18 (+3.81%) | 87.515 | 82.13 | 387,123 |
| ARLO | 13.84▼ | -0.07 (-0.50%) | 13.89 | 13.39 | 1,211,682 |
| ARQ | 3.66▲ | +0.10 (+2.81%) | 3.76 | 3.52 | 263,800 |
| ASLE | 7.43▲ | +0.11 (+1.50%) | 7.58 | 7.285 | 332,792 |
| ASML | 1,194.3199▼ | -34.1501 (-2.78%) | 1,224.54 | 1,176.00 | 1,681,400 |
| ASO | 56.93▲ | +0.04 (+0.07%) | 59.49 | 55.94 | 1,924,488 |
| ATEN | 17.32▼ | -0.24 (-1.37%) | 17.55 | 17.28 | 574,249 |
| ATGE | 113.12▲ | +3.17 (+2.88%) | 113.12 | 109.75 | 313,046 |
| ATXG | 0.3851 | +0.00 (+0.00%) | 0.40 | 0.3851 | 26,257 |
| AVDE | 84.05▲ | +0.11 (+0.13%) | 84.085 | 83.605 | 756,364 |
| AVGO | 332.48▼ | -11.02 (-3.21%) | 343.68 | 330.50 | 24,385,175 |
| AVIR | 3.61▲ | +0.13 (+3.74%) | 3.64 | 3.44 | 367,275 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |
| AVPT | 13.67▼ | -0.33 (-2.36%) | 13.925 | 13.52 | 1,040,100 |
| AVT | 49.90▲ | +0.87 (+1.77%) | 50.19 | 48.635 | 1,043,861 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AWK | 129.27▲ | +2.00 (+1.57%) | 129.93 | 126.72 | 1,742,579 |
| AWR | 72.90▲ | +0.38 (+0.52%) | 73.915 | 72.19 | 264,076 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXP | 382.98▲ | +4.76 (+1.26%) | 385.13 | 376.51 | 2,707,728 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| BANC | 20.47▲ | +0.36 (+1.79%) | 20.68 | 19.99 | 2,301,600 |
| BAR | 44.10▲ | +0.24 (+0.55%) | 44.1045 | 43.58 | 637,909 |
| BBD | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 28,995,700 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBNX | 31.99▲ | +0.50 (+1.59%) | 32.58 | 30.43 | 748,000 |
| BBWI | 22.77▲ | +0.82 (+3.74%) | 23.19 | 21.51 | 5,267,500 |
| BBY | 71.81▲ | +2.98 (+4.33%) | 73.11 | 68.03 | 5,573,493 |
| BC | 86.74▲ | +2.08 (+2.46%) | 87.39 | 84.205 | 1,266,873 |
| BCAB | 0.4006▼ | -0.0235 (-5.54%) | 0.4178 | 0.36 | 1,361,744 |
| BDJ | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.40 | 492,800 |
| BFH | 81.25▲ | +1.27 (+1.59%) | 81.49 | 80.06 | 695,419 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BGRN | 47.9178▼ | -0.0694 (-0.14%) | 47.93 | 47.87 | 21,637 |
| BIO | 319.08▼ | -5.01 (-1.55%) | 324.75 | 313.875 | 223,780 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BKTI | 77.10▼ | -1.77 (-2.24%) | 80.0604 | 75.20 | 35,846 |
| BLSG | 6.894▼ | -0.023 (-0.33%) | 6.95 | 6.51 | 14,400 |
| BLUI | 25.37▲ | +0.0403 (+0.16%) | 25.38 | 25.3392 | 5,231 |
| BNDC | 22.3696▼ | -0.0424 (-0.19%) | 22.39 | 22.3601 | 5,020 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BOSC | 5.10▲ | +0.23 (+4.72%) | 5.1399 | 4.80 | 94,282 |
| BOW | 25.59▲ | +0.13 (+0.51%) | 26.21 | 25.39 | 150,905 |
| BRCE | 26.38▼ | -0.04 (-0.15%) | 26.42 | 26.33 | 1,700 |
| BRKR | 52.48▼ | -0.53 (-1.00%) | 53.09 | 51.70 | 2,104,500 |
| BRKU | 24.525▲ | +0.375 (+1.55%) | 24.91 | 24.047 | 195,200 |
| BROS | 63.06▼ | -0.15 (-0.24%) | 63.90 | 61.52 | 2,560,938 |
| BRTR | 50.833▼ | -0.082 (-0.16%) | 50.88 | 50.81 | 73,400 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.35 | 23.33 | 569,626 |
| BSMT | 23.245▼ | -0.015 (-0.06%) | 23.26 | 23.22 | 37,600 |
| BTDR | 11.73▲ | +0.23 (+2.00%) | 12.03 | 11.295 | 2,670,234 |
| BTQ | 5.24▼ | -0.15 (-2.78%) | 5.33 | 5.04 | 1,651,868 |
| BULL | 8.43▲ | +0.01 (+0.12%) | 8.50 | 8.23 | 8,786,600 |
| BUZZ | 34.30▲ | +0.03 (+0.09%) | 34.63 | 34.18 | 109,300 |
| BWIN | 26.21▲ | +1.35 (+5.43%) | 26.78 | 25.01 | 1,792,548 |
| BWMN | 34.77▼ | -0.15 (-0.43%) | 35.1499 | 34.40 | 120,258 |
| BYRE | 24.681▲ | +0.156 (+0.64%) | 24.681 | 24.50 | 1,000 |
| CAAP | 27.20▲ | +0.65 (+2.45%) | 27.307 | 26.601 | 88,900 |
| CAE | 32.70▲ | +0.90 (+2.83%) | 32.86 | 31.90 | 610,700 |
| CAMT | 129.79▼ | -2.59 (-1.96%) | 131.89 | 125.29 | 444,140 |
| CASH | 74.93▲ | +1.84 (+2.52%) | 75.19 | 72.66 | 239,247 |
| CBU | 61.54▲ | +0.79 (+1.30%) | 62.12 | 59.9735 | 239,245 |
| CCAP | 14.36▲ | +0.35 (+2.50%) | 14.46 | 13.97 | 248,388 |