Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.20▲ | +1.16 (+0.87%) | 135.80 | 132.89 | 1,683,789 |
| AAT | 25.18▲ | +0.04 (+0.16%) | 25.30 | 24.99 | 282,108 |
| ABCB | 90.11▲ | +0.29 (+0.32%) | 90.77 | 89.58 | 371,005 |
| ABNG | 18.7382▲ | +0.0909 (+0.49%) | 18.835 | 18.61 | 3,648 |
| ABR | 5.00▲ | +0.09 (+1.83%) | 5.06 | 4.87 | 3,046,404 |
| ABSI | 10.23▲ | +0.02 (+0.20%) | 10.50 | 10.04 | 3,286,978 |
| ABUS | 4.61▼ | -0.055 (-1.18%) | 4.67 | 4.52 | 1,685,534 |
| ACEL | 12.50▼ | -0.22 (-1.73%) | 12.73 | 12.405 | 302,712 |
| ACGL | 101.53▼ | -1.53 (-1.48%) | 103.04 | 101.18 | 1,235,432 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACHV | 6.31▲ | +0.21 (+3.44%) | 6.32 | 6.0333 | 1,631,323 |
| ACIW | 55.11▼ | -1.32 (-2.34%) | 56.09 | 53.81 | 777,688 |
| ACT | 45.65▲ | +0.21 (+0.46%) | 46.11 | 45.43 | 268,696 |
| ACTG | 4.37▼ | -0.04 (-0.91%) | 4.525 | 4.37 | 135,689 |
| ACXP | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.56 | 129,966 |
| ADAM | 9.15▲ | +0.09 (+0.99%) | 9.26 | 9.105 | 736,114 |
| ADCT | 1.23▼ | -0.02 (-1.60%) | 1.255 | 1.21 | 698,706 |
| ADSK | 205.92▼ | -6.30 (-2.97%) | 209.93 | 201.96 | 1,594,790 |
| ADUS | 108.50▼ | -0.36 (-0.33%) | 108.95 | 106.69 | 226,820 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AEG | 8.85▲ | +0.10 (+1.14%) | 8.97 | 8.85 | 5,656,064 |
| AEHL | 0.8166▼ | -0.0229 (-2.73%) | 0.8463 | 0.7652 | 204,037 |
| AEI | 1.21▼ | -0.0551 (-4.36%) | 1.27 | 1.20 | 15,326 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AFRM | 84.45▲ | +2.52 (+3.08%) | 84.73 | 82.17 | 3,348,359 |
| AG | 16.93▲ | +0.53 (+3.23%) | 17.475 | 16.77 | 8,188,932 |
| AGBK | 7.07▼ | -0.05 (-0.70%) | 7.23 | 7.03 | 143,766 |
| AGI | 29.37▲ | +0.51 (+1.77%) | 29.98 | 29.12 | 4,265,957 |
| AGL | 122.61▲ | +6.76 (+5.84%) | 125.62 | 113.06 | 365,013 |
| AGNG | 36.0256▼ | -0.4688 (-1.28%) | 36.1429 | 35.9549 | 5,850 |
| AIDX | 0.549▼ | -0.0208 (-3.65%) | 0.5829 | 0.52 | 196,258 |
| AIEQ | 50.2998▲ | +0.3976 (+0.80%) | 50.2998 | 50.02 | 2,583 |
| AIFC | 0.5384▲ | +0.0081 (+1.53%) | 0.5639 | 0.514 | 1,329,541 |
| AII | 18.68▼ | -0.57 (-2.96%) | 19.36 | 18.60 | 55,014 |
| AIP | 33.41▲ | +0.62 (+1.89%) | 35.33 | 33.195 | 540,825 |
| AIRT | 27.13▼ | -1.27 (-4.47%) | 27.83 | 27.13 | 3,102 |
| AIYY | 8.10▲ | +0.06 (+0.75%) | 8.1063 | 7.98 | 56,566 |
| AIZ | 276.98▼ | -2.90 (-1.04%) | 281.405 | 276.70 | 230,703 |
| AKTS | 25.175▼ | -0.40 (-1.56%) | 26.88 | 25.145 | 754,064 |
| ALCO | 40.95▼ | -0.14 (-0.34%) | 41.68 | 40.79 | 15,682 |
| ALGM | 52.32▲ | +1.465 (+2.88%) | 54.40 | 51.19 | 1,839,008 |
| ALKS | 51.60▼ | -0.27 (-0.52%) | 52.165 | 50.67 | 1,776,611 |
| ALLT | 8.73▲ | +0.37 (+4.43%) | 9.045 | 8.32 | 419,744 |
| ALRS | 31.24▼ | -0.02 (-0.06%) | 31.578 | 31.115 | 182,759 |
| AM | 22.76▲ | +0.30 (+1.34%) | 22.79 | 22.37 | 1,851,267 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMC | 1.96▲ | +0.09 (+4.81%) | 2.03 | 1.85 | 28,568,999 |
| AMGN | 355.25▼ | -5.20 (-1.44%) | 358.86 | 354.71 | 1,862,931 |
| AMGR | 24.9497▼ | -0.0267 (-0.11%) | 25.01 | 24.93 | 4,958 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| AMSF | 34.06▼ | -1.23 (-3.49%) | 35.22 | 33.96 | 203,816 |
| AMT | 168.83▼ | -0.67 (-0.40%) | 169.39 | 166.70 | 2,200,506 |
| AMTM | 20.49▲ | +0.06 (+0.29%) | 20.99 | 20.145 | 1,557,779 |
| ANF | 92.87▲ | +1.28 (+1.40%) | 93.18 | 90.67 | 1,102,389 |
| ANIX | 3.19▲ | +0.13 (+4.25%) | 3.23 | 3.01 | 185,957 |
| AOD | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 297,559 |
| AOS | 60.87▲ | +1.34 (+2.25%) | 60.96 | 59.4004 | 1,431,174 |
| API | 3.98▼ | -0.19 (-4.56%) | 4.21 | 3.95 | 311,706 |
| APLD | 28.47▼ | -0.37 (-1.28%) | 30.10 | 27.6619 | 17,439,474 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APM | 0.8148▲ | +0.0048 (+0.59%) | 0.8299 | 0.79 | 16,615 |
| APOG | 38.53▼ | -0.47 (-1.21%) | 39.42 | 38.04 | 258,905 |
| APTV | 58.06▼ | -1.17 (-1.98%) | 59.86 | 57.71 | 1,984,277 |
| APYX | 4.22▼ | -0.04 (-0.94%) | 4.315 | 3.99 | 61,806 |
| ARCO | 8.20▼ | -0.09 (-1.09%) | 8.35 | 8.14 | 1,308,140 |
| ARMY | 23.5026▲ | +0.1171 (+0.50%) | 23.87 | 23.5026 | 2,550 |
| ARW | 206.50▲ | +4.72 (+2.34%) | 208.90 | 203.81 | 405,784 |
| ARX | 12.67▼ | -0.67 (-5.02%) | 13.535 | 12.61 | 1,295,368 |
| ASEA | 20.90▲ | +0.22 (+1.06%) | 20.92 | 20.73 | 19,534 |
| ASIX | 21.03▲ | +0.10 (+0.48%) | 21.29 | 20.86 | 348,467 |
| ASPC | 10.5704▼ | -0.2796 (-2.58%) | 10.5704 | 10.5704 | 865 |
| ASTC | 8.86▲ | +0.30 (+3.50%) | 8.9395 | 8.325 | 60,713 |
| ASUR | 8.19▲ | +0.01 (+0.12%) | 8.39 | 8.12 | 79,852 |
| ATCH | 0.1791▲ | +0.0061 (+3.53%) | 0.1832 | 0.1747 | 728,959 |
| ATHM | 20.86▲ | +0.49 (+2.41%) | 20.99 | 20.225 | 547,505 |
| ATO | 178.45▼ | -1.05 (-0.58%) | 180.85 | 178.07 | 1,021,506 |
| ATRO | 72.45▲ | +0.42 (+0.58%) | 74.21 | 72.32 | 415,624 |
| AU | 80.34▲ | +0.58 (+0.73%) | 82.80 | 79.59 | 2,383,577 |
| AUMI | 77.7491▲ | +1.5408 (+2.02%) | 79.03 | 77.7491 | 981 |
| AVIV | 78.94▲ | +0.68 (+0.87%) | 79.45 | 78.86 | 88,774 |
| AVR | 8.95▼ | -0.41 (-4.38%) | 9.45 | 8.915 | 790,549 |
| AVRE | 47.96▼ | -0.04 (-0.08%) | 48.10 | 47.82 | 53,358 |
| AVTX | 18.42▼ | -0.49 (-2.59%) | 19.12 | 18.345 | 850,615 |
| AVUQ | 66.4978▲ | +0.4736 (+0.72%) | 66.73 | 66.11 | 16,179 |
| AVXC | 80.9944▲ | +0.9673 (+1.21%) | 81.11 | 80.47 | 36,774 |
| AVY | 157.16▼ | -2.08 (-1.31%) | 160.3399 | 156.82 | 508,159 |
| AX | 97.77▲ | +0.61 (+0.63%) | 98.03 | 96.05 | 255,351 |
| AXS | 112.44▼ | -2.08 (-1.82%) | 114.35 | 112.405 | 691,899 |
| AYI | 327.48▲ | +2.12 (+0.65%) | 334.98 | 325.14 | 284,840 |
| BABO | 8.2338▼ | -0.0262 (-0.32%) | 8.32 | 8.23 | 23,042 |
| BABU | 10.15 | +0.00 (+0.00%) | 10.29 | 10.045 | 202,570 |
| BAIG | 18.2719▲ | +0.4432 (+2.49%) | 18.65 | 17.575 | 26,386 |
| BAR | 39.90▲ | +0.51 (+1.29%) | 40.30 | 39.83 | 177,250 |
| BAX | 21.80▼ | -0.77 (-3.41%) | 21.93 | 21.16 | 5,047,169 |
| BBBI | 50.875▲ | +0.145 (+0.29%) | 50.92 | 50.8105 | 10,084 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBVA | 25.67▲ | +0.28 (+1.10%) | 25.97 | 25.575 | 1,114,669 |
| BBWI | 20.04▼ | -0.38 (-1.86%) | 20.9985 | 19.835 | 4,379,902 |
| BCAB | 4.06▲ | +0.15 (+3.84%) | 4.13 | 3.79 | 77,009 |
| BDIV | 24.5613▲ | +0.0477 (+0.19%) | 24.62 | 24.5613 | 1,120 |