Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.51▲ | +0.84 (+1.63%) | 52.98 | 50.752 | 414,700 |
| ABEO | 5.08▼ | -0.19 (-3.61%) | 5.30 | 5.01 | 1,153,500 |
| ABEV | 2.90 | +0.00 (+0.00%) | 2.92 | 2.86 | 34,423,200 |
| ACLX | 69.38▼ | -0.08 (-0.12%) | 70.905 | 68.47 | 693,893 |
| ACTG | 4.04▲ | +0.06 (+1.51%) | 4.105 | 3.97 | 227,825 |
| ACWX | 71.20▼ | -0.14 (-0.20%) | 72.02 | 70.88 | 2,610,100 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADI | 320.44▲ | +9.15 (+2.94%) | 323.09 | 311.73 | 6,274,500 |
| ADMA | 16.49▼ | -1.03 (-5.88%) | 17.67 | 16.40 | 1,845,165 |
| ADPV | 44.50▼ | -0.38 (-0.85%) | 45.13 | 43.7088 | 21,833 |
| ADX | 22.96▼ | -0.21 (-0.91%) | 23.34 | 22.80 | 326,300 |
| AESI | 11.86▼ | -0.17 (-1.41%) | 12.145 | 11.51 | 2,501,046 |
| AG | 22.43▲ | +0.39 (+1.77%) | 22.94 | 21.03 | 33,633,700 |
| AGIO | 27.70▼ | -0.23 (-0.82%) | 28.19 | 27.55 | 959,448 |
| AGPU | 2.59▼ | -0.10 (-3.72%) | 2.71 | 2.51 | 28,600 |
| AGYS | 86.875▲ | +3.005 (+3.58%) | 88.93 | 80.73 | 644,584 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AHCO | 10.03▲ | +0.07 (+0.70%) | 10.23 | 9.86 | 893,301 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AIFD | 37.1003▼ | -0.8672 (-2.28%) | 38.24 | 36.39 | 5,577 |
| AIRO | 9.55▼ | -0.64 (-6.28%) | 10.095 | 9.26 | 499,100 |
| AIRR | 113.58▼ | -1.85 (-1.60%) | 116.805 | 111.2295 | 1,108,556 |
| AIRT | 23.05▲ | +0.02 (+0.09%) | 23.36 | 23.05 | 1,979 |
| AKAN | 1.17▲ | +0.01 (+0.86%) | 1.21 | 1.09 | 202,133 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALB | 168.66▼ | -1.98 (-1.16%) | 175.5699 | 162.88 | 3,048,983 |
| ALCO | 41.00▼ | -1.01 (-2.40%) | 43.20 | 40.91 | 48,112 |
| ALG | 203.23▲ | +7.71 (+3.94%) | 204.20 | 196.74 | 137,100 |
| AMC | 1.47▲ | +0.09 (+6.52%) | 1.535 | 1.365 | 66,544,179 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| AMKR | 43.87▼ | -2.37 (-5.13%) | 47.645 | 42.14 | 5,639,977 |
| AMSF | 39.10▲ | +0.55 (+1.43%) | 39.50 | 38.48 | 199,121 |
| AMTM | 36.45▲ | +0.24 (+0.66%) | 37.00 | 35.42 | 2,178,331 |
| ANDE | 64.67▼ | -0.56 (-0.86%) | 65.15 | 63.83 | 339,213 |
| ANIP | 81.27▲ | +1.39 (+1.74%) | 81.52 | 78.79 | 363,868 |
| ANY | 0.2169▼ | -0.011 (-4.83%) | 0.2386 | 0.2169 | 423,211 |
| AOR | 66.27▼ | -0.13 (-0.20%) | 66.57 | 66.03 | 412,600 |
| APA | 27.38▲ | +0.92 (+3.48%) | 27.515 | 26.78 | 10,211,393 |
| APCB | 29.63▼ | -0.0256 (-0.09%) | 29.66 | 29.605 | 73,400 |
| API | 4.13▼ | -0.02 (-0.48%) | 4.179 | 4.01 | 383,148 |
| APLM | 19.48▼ | -0.06 (-0.31%) | 20.95 | 18.88 | 5,944 |
| AR | 34.22▲ | +0.25 (+0.74%) | 34.88 | 33.409 | 6,211,531 |
| ARBE | 1.11▼ | -0.06 (-5.13%) | 1.185 | 1.055 | 5,352,079 |
| ARBK | 3.71▼ | -0.08 (-2.11%) | 3.83 | 3.51 | 57,841 |
| ARDC | 13.36▼ | -0.01 (-0.07%) | 13.3891 | 13.30 | 120,740 |
| ARGX | 850.87▼ | -0.85 (-0.10%) | 861.16 | 840.97 | 378,600 |
| ARHS | 10.99▲ | +0.08 (+0.73%) | 11.19 | 10.82 | 1,027,778 |
| ARP | 32.095▼ | -0.055 (-0.17%) | 34.00 | 31.97 | 7,571 |
| ARTL | 1.45▼ | -0.08 (-5.23%) | 1.56 | 1.4017 | 36,954 |
| ARW | 137.99▲ | +2.63 (+1.94%) | 139.71 | 135.10 | 760,157 |
| ASB | 28.79▲ | +0.55 (+1.95%) | 29.21 | 28.33 | 3,214,500 |
| ASLE | 7.30▼ | -0.21 (-2.80%) | 7.55 | 7.18 | 205,121 |
| ASML | 1,339.13▼ | -56.75 (-4.07%) | 1,406.10 | 1,316.0601 | 2,475,400 |
| ASTC | 3.08▼ | -0.05 (-1.60%) | 3.38 | 3.05 | 9,827 |
| ASTE | 54.46▲ | +1.50 (+2.83%) | 54.99 | 53.475 | 262,088 |
| ASTH | 22.03▲ | +0.75 (+3.52%) | 22.51 | 21.26 | 599,800 |
| ASX | 18.99▼ | -0.40 (-2.06%) | 19.64 | 18.63 | 11,633,000 |
| ATAI | 3.61▼ | -0.26 (-6.72%) | 3.87 | 3.535 | 4,157,949 |
| ATMU | 61.19▲ | +0.37 (+0.61%) | 62.07 | 60.67 | 830,711 |
| ATRA | 4.86▼ | -0.18 (-3.57%) | 5.18 | 4.7601 | 101,804 |
| AU | 100.87▲ | +0.13 (+0.13%) | 105.30 | 96.0117 | 4,091,306 |
| AUPH | 14.58▼ | -0.63 (-4.14%) | 15.225 | 14.53 | 957,710 |
| AVEE | 66.10▼ | -0.1027 (-0.16%) | 66.79 | 65.88 | 16,910 |
| AVGO | 308.05▼ | -12.28 (-3.83%) | 319.51 | 295.30 | 43,330,322 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVNT | 39.22▲ | +1.82 (+4.87%) | 39.35 | 37.62 | 939,900 |
| AVPT | 10.53▼ | -0.05 (-0.47%) | 10.78 | 10.12 | 3,353,008 |
| AWI | 191.00▲ | +3.45 (+1.84%) | 191.32 | 187.465 | 453,280 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AXP | 353.67▲ | +4.04 (+1.16%) | 357.33 | 347.54 | 3,241,896 |
| BABA | 159.14▼ | -4.51 (-2.76%) | 162.85 | 156.78 | 11,171,201 |
| BACQ | 10.55▼ | -0.02 (-0.19%) | 10.575 | 10.48 | 362,200 |
| BBAR | 18.77▼ | -1.21 (-6.06%) | 19.72 | 18.10 | 995,800 |
| BBBS | 51.433▲ | +0.008 (+0.02%) | 51.445 | 51.41 | 12,100 |
| BBT | 30.52▲ | +1.12 (+3.81%) | 30.94 | 29.76 | 1,318,276 |
| BCIC | 12.32▲ | +0.23 (+1.90%) | 12.32 | 12.12 | 35,700 |
| BCO | 128.63▲ | +3.17 (+2.53%) | 128.88 | 125.68 | 187,000 |
| BCS | 26.52▼ | -1.00 (-3.63%) | 27.15 | 26.34 | 8,807,700 |
| BEAM | 26.95▼ | -0.94 (-3.37%) | 27.931 | 26.05 | 1,357,226 |
| BEN | 27.83▲ | +0.83 (+3.07%) | 27.94 | 27.02 | 8,426,400 |
| BFLY | 3.67▼ | -0.26 (-6.62%) | 3.93 | 3.58 | 5,406,236 |
| BFOR | 85.93▼ | -0.2083 (-0.24%) | 86.66 | 85.2295 | 4,816 |
| BFS | 33.61▲ | +1.20 (+3.70%) | 33.74 | 32.55 | 84,100 |
| BHE | 55.98▼ | -0.04 (-0.07%) | 59.50 | 54.61 | 649,400 |
| BHRB | 68.97▲ | +1.04 (+1.53%) | 69.625 | 68.20 | 111,031 |
| BIOA | 20.15▲ | +0.24 (+1.21%) | 20.3927 | 19.22 | 444,073 |
| BITF | 2.03▼ | -0.27 (-11.74%) | 2.29 | 1.94 | 48,203,942 |
| BK | 121.32▲ | +2.00 (+1.68%) | 122.03 | 118.86 | 4,160,529 |
| BKH | 73.74▼ | -0.30 (-0.41%) | 74.99 | 73.13 | 1,350,312 |
| BKKT | 11.61▼ | -0.57 (-4.68%) | 12.34 | 11.3766 | 1,160,316 |
| BKMI | 26.60▲ | +0.042 (+0.16%) | 26.63 | 26.53 | 89,000 |
| BKR | 59.17▲ | +1.17 (+2.02%) | 59.54 | 58.03 | 10,731,000 |
| BLCR | 42.73▼ | -0.865 (-1.98%) | 43.46 | 42.43 | 17,600 |
| BLNK | 0.6861▼ | -0.0217 (-3.07%) | 0.7101 | 0.655 | 3,636,605 |
| BLV | 69.17▼ | -0.12 (-0.17%) | 69.30 | 69.07 | 739,641 |
| BLZR | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.09 | 270,386 |
| BMEA | 1.09▼ | -0.02 (-1.80%) | 1.125 | 1.03 | 1,009,465 |
| BMHL | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.68 | 2,600 |
| BMN | 26.20▲ | +0.05 (+0.19%) | 26.51 | 26.20 | 20,300 |