Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 175.46▲ | +3.47 (+2.02%) | 177.90 | 171.28 | 2,124,831 |
| AADX | 11.06▼ | -0.07 (-0.63%) | 11.62 | 11.06 | 1,816,210 |
| AAT | 21.73▼ | -0.16 (-0.73%) | 22.26 | 21.46 | 411,780 |
| ABI | 24.565▼ | -0.01 (-0.04%) | 24.58 | 24.54 | 68,553 |
| ACAD | 20.57▲ | +0.10 (+0.49%) | 20.815 | 20.45 | 1,704,708 |
| ACIW | 58.43▲ | +0.03 (+0.05%) | 59.42 | 57.46 | 1,072,303 |
| ACM | 66.25▲ | +0.57 (+0.87%) | 66.65 | 64.4475 | 1,353,402 |
| ACMR | 45.33▲ | +1.18 (+2.67%) | 46.75 | 44.23 | 1,319,523 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACRS | 3.74▼ | -0.06 (-1.58%) | 3.94 | 3.665 | 1,865,685 |
| ADIG | 18.44▼ | -0.24 (-1.28%) | 19.195 | 18.29 | 575,257 |
| ADUR | 9.34▼ | -0.21 (-2.20%) | 9.835 | 9.1817 | 301,448 |
| AFLG | 44.04▼ | -0.04 (-0.09%) | 44.20 | 43.94 | 195,600 |
| AGD | 11.19▲ | +0.02 (+0.18%) | 11.22 | 11.07 | 143,030 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| AGNC | 8.53▼ | -0.16 (-1.84%) | 8.68 | 8.52 | 28,054,176 |
| AGO | 71.29▼ | -0.64 (-0.89%) | 72.84 | 70.97 | 401,993 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| AINP | 24.32▲ | +0.011 (+0.05%) | 24.33 | 24.30 | 6,480 |
| AIR | 108.62▲ | +2.99 (+2.83%) | 112.265 | 106.85 | 699,045 |
| AIRT | 28.49▲ | +0.62 (+2.22%) | 28.70 | 27.70 | 47,493 |
| AIV | 1.65▲ | +0.01 (+0.61%) | 1.68 | 1.62 | 1,611,002 |
| AIVC | 99.78▲ | +1.82 (+1.86%) | 99.86 | 98.15 | 25,100 |
| AKAM | 86.53▼ | -0.16 (-0.18%) | 87.82 | 84.50 | 4,703,077 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALIT | 10.12▲ | +0.24 (+2.43%) | 10.27 | 9.29 | 640,653 |
| ALTI | 2.47▼ | -0.09 (-3.52%) | 2.665 | 2.44 | 124,416 |
| AMBA | 62.00▲ | +0.33 (+0.54%) | 64.418 | 61.82 | 1,397,114 |
| AMH | 31.52▼ | -0.37 (-1.16%) | 32.00 | 31.44 | 2,758,948 |
| AMPH | 27.12▲ | +0.09 (+0.33%) | 27.39 | 26.845 | 550,213 |
| AMT | 187.29▼ | -1.01 (-0.54%) | 187.67 | 184.61 | 3,285,506 |
| ANIX | 3.055▲ | +0.065 (+2.17%) | 3.19 | 3.02 | 149,606 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AON | 330.16▼ | -3.22 (-0.97%) | 333.64 | 327.91 | 1,867,498 |
| AP | 7.54▼ | -0.02 (-0.26%) | 7.8432 | 7.54 | 95,532 |
| APLD | 17.81▲ | +1.59 (+9.80%) | 17.99 | 16.20 | 26,918,952 |
| APO | 113.55▼ | -5.91 (-4.95%) | 117.52 | 112.01 | 6,149,864 |
| APUE | 46.66▲ | +0.13 (+0.28%) | 46.80 | 46.50 | 157,300 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| ARCB | 134.48▲ | +3.52 (+2.69%) | 135.18 | 130.05 | 367,819 |
| ARHS | 12.06▼ | -0.48 (-3.83%) | 12.515 | 11.915 | 1,788,376 |
| ARKO | 3.84▼ | -0.01 (-0.26%) | 3.94 | 3.805 | 673,971 |
| AROC | 31.45▲ | +1.11 (+3.66%) | 32.06 | 30.37 | 2,634,767 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ARTNA | 33.78▼ | -0.23 (-0.68%) | 34.02 | 33.5946 | 26,128 |
| ASCE | 32.81▲ | +0.37 (+1.14%) | 33.00 | 32.5656 | 371,511 |
| ASIC | 24.11▼ | -0.19 (-0.78%) | 24.70 | 24.04 | 76,468 |
| ATEX | 82.21 | +0.00 (+0.00%) | 86.69 | 81.71 | 279,002 |
| ATLC | 92.49▼ | -0.64 (-0.69%) | 95.27 | 92.15 | 83,189 |
| AURE | 1.04▲ | +0.035 (+3.48%) | 1.0899 | 0.965 | 105,684 |
| AUUD | 0.816▲ | +0.0118 (+1.47%) | 0.825 | 0.792 | 41,761 |
| AVIR | 4.17▲ | +0.07 (+1.71%) | 4.33 | 4.105 | 391,257 |
| AVNT | 43.25▼ | -0.20 (-0.46%) | 43.97 | 43.08 | 1,030,620 |
| AVTX | 7.25▼ | -0.07 (-0.96%) | 7.625 | 7.05 | 1,826,258 |
| AVXX | 15.32▲ | +0.09 (+0.59%) | 16.21 | 15.24 | 23,500 |
| AWRE | 0.9101▲ | +0.0001 (+0.01%) | 0.9597 | 0.8766 | 64,140 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| AYI | 331.26▲ | +1.61 (+0.49%) | 335.21 | 330.02 | 250,374 |
| BABU | 7.42▼ | -0.20 (-2.62%) | 7.53 | 7.38 | 118,200 |
| BAH | 87.02▼ | -1.00 (-1.14%) | 89.075 | 85.05 | 2,227,289 |
| BARK | 8.14▼ | -0.15 (-1.81%) | 8.46 | 8.08 | 30,250 |
| BBLU | 17.56▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 176,000 |
| BBT | 30.85▼ | -0.72 (-2.28%) | 31.55 | 30.75 | 825,687 |
| BBYY | 8.22▼ | -0.035 (-0.42%) | 8.249 | 8.22 | 17,400 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BELFB | 238.45▲ | +3.41 (+1.45%) | 246.67 | 237.60 | 230,785 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BG | 94.72▲ | +0.50 (+0.53%) | 95.72 | 91.51 | 2,203,283 |
| BGB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.02 | 183,874 |
| BGDE | 3.15▲ | +0.05 (+1.61%) | 3.25 | 2.9901 | 86,989 |
| BGRN | 46.0448▼ | -0.0393 (-0.09%) | 46.07 | 45.99 | 44,692 |
| BHP | 78.13▼ | -1.94 (-2.42%) | 79.67 | 77.97 | 3,342,135 |
| BHRB | 70.60▼ | -1.45 (-2.01%) | 72.12 | 68.31 | 106,625 |
| BIAF | 3.19▲ | +0.20 (+6.69%) | 3.20 | 2.965 | 96,851 |
| BIDU | 76.97▲ | +0.07 (+0.09%) | 77.38 | 76.62 | 2,753,924 |
| BIOA | 5.96▲ | +0.16 (+2.76%) | 6.01 | 5.58 | 860,031 |
| BIV | 73.95▼ | -0.16 (-0.22%) | 74.05 | 73.865 | 2,026,723 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BLSM | 12.41▼ | -0.01 (-0.08%) | 12.80 | 12.20 | 158,454 |
| BLW | 11.64▲ | +0.01 (+0.09%) | 11.66 | 11.52 | 325,861 |
| BMA | 60.16▲ | +1.16 (+1.97%) | 61.005 | 57.75 | 352,000 |
| BMBL | 5.98▲ | +0.01 (+0.17%) | 5.99 | 5.96 | 2,759,638 |
| BMEA | 0.6238▼ | -0.0361 (-5.47%) | 0.6922 | 0.6238 | 948,512 |
| BMRC | 29.05▼ | -0.16 (-0.55%) | 29.31 | 28.78 | 111,576 |
| BND | 71.20▼ | -0.13 (-0.18%) | 71.34 | 71.13 | 11,975,200 |
| BRIA | 1.427▲ | +0.017 (+1.21%) | 1.427 | 1.427 | 2,700 |
| BRIE | 29.41▼ | -0.06 (-0.20%) | 29.65 | 29.38 | 227,245 |
| BRO | 70.92▼ | -0.96 (-1.34%) | 71.65 | 70.20 | 2,858,223 |
| BRVE | 21.39▲ | +0.35 (+1.66%) | 21.55 | 20.2401 | 305,539 |
| BSJY | 23.875▼ | -0.0199 (-0.08%) | 23.90 | 23.8599 | 3,863 |
| BSRR | 42.01▼ | -0.65 (-1.52%) | 42.97 | 41.69 | 111,375 |
| BTGO | 5.32▲ | +0.19 (+3.70%) | 5.41 | 5.15 | 744,890 |
| BTI | 60.90▼ | -1.01 (-1.63%) | 61.31 | 60.70 | 3,967,825 |
| BUD | 81.15▼ | -2.82 (-3.36%) | 82.075 | 81.02 | 3,434,808 |
| BUYB | 44.1071▼ | -0.333 (-0.75%) | 44.27 | 44.09 | 4,495 |
| BY | 38.48▼ | -0.60 (-1.54%) | 39.2234 | 38.39 | 200,071 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BYRN | 4.17▲ | +0.05 (+1.21%) | 4.21 | 4.04 | 239,632 |
| CAAS | 4.19▼ | -0.07 (-1.64%) | 4.25 | 4.15 | 22,362 |
| CASH | 77.25▼ | -0.18 (-0.23%) | 77.98 | 76.945 | 202,029 |