Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 173.89▼ | -3.86 (-2.17%) | 179.10 | 171.23 | 2,654,408 |
| AAL | 12.60▲ | +0.365 (+2.98%) | 12.705 | 11.70 | 86,094,877 |
| AAMI | 92.79▼ | -2.32 (-2.44%) | 95.79 | 92.77 | 294,872 |
| AAPU | 48.00▲ | +1.12 (+2.39%) | 48.02 | 46.44 | 510,700 |
| AAVM | 33.7363▼ | -0.3288 (-0.97%) | 33.7363 | 33.64 | 664 |
| ABCS | 35.5322▲ | +0.5481 (+1.57%) | 35.5322 | 35.18 | 2,496 |
| ABEO | 4.47▼ | -0.04 (-0.89%) | 4.61 | 4.38 | 717,798 |
| ACHC | 31.88▲ | +0.45 (+1.43%) | 32.1999 | 31.05 | 1,263,788 |
| ACYN | 20.72▼ | -0.06 (-0.29%) | 20.76 | 20.665 | 3,240,974 |
| ADM | 79.84▲ | +0.48 (+0.60%) | 79.92 | 78.18 | 2,648,286 |
| ADTN | 6.45▼ | -0.24 (-3.59%) | 6.605 | 6.40 | 1,149,754 |
| AFCG | 3.04▲ | +0.04 (+1.33%) | 3.07 | 2.98 | 29,017 |
| AFG | 153.46▲ | +3.78 (+2.53%) | 153.625 | 149.93 | 339,054 |
| AFMC | 40.53▼ | -0.22 (-0.54%) | 40.53 | 40.19 | 22,100 |
| AGG | 96.12▲ | +0.82 (+0.86%) | 96.225 | 95.615 | 10,825,202 |
| AHRT | 6.14▲ | +0.21 (+3.54%) | 6.15 | 5.97 | 705,510 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| AIRI | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 3,850 |
| AIS | 59.25▼ | -5.14 (-7.98%) | 61.89 | 58.75 | 376,200 |
| AIVC | 102.876▼ | -6.309 (-5.78%) | 105.22 | 102.24 | 8,200 |
| AKAM | 91.13▲ | +0.86 (+0.95%) | 91.64 | 88.50 | 5,115,515 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALGS | 4.82▼ | -0.14 (-2.82%) | 5.005 | 4.78 | 15,250 |
| ALIT | 9.61▲ | +0.51 (+5.60%) | 9.96 | 9.01 | 599,486 |
| ALMS | 6.82▲ | +0.01 (+0.15%) | 6.945 | 6.655 | 1,503,552 |
| AM | 20.61▼ | -0.14 (-0.67%) | 20.97 | 19.98 | 2,354,519 |
| AMA | 13.26▼ | -2.54 (-16.08%) | 14.29 | 13.24 | 166,700 |
| AMGN | 447.28▲ | +8.94 (+2.04%) | 450.98 | 437.1944 | 3,105,002 |
| AMH | 31.90▲ | +0.96 (+3.10%) | 32.01 | 30.965 | 2,827,943 |
| AMLP | 52.37▼ | -0.28 (-0.53%) | 52.79 | 51.80 | 877,500 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMPX | 7.91▼ | -0.40 (-4.81%) | 8.2358 | 7.66 | 6,860,653 |
| AMSC | 25.01▼ | -1.63 (-6.12%) | 25.87 | 24.4449 | 674,852 |
| AMX | 24.98▲ | +0.69 (+2.84%) | 25.05 | 23.955 | 6,136,375 |
| ANF | 161.49▲ | +1.85 (+1.16%) | 162.58 | 158.60 | 916,635 |
| ANGX | 3.48▼ | -0.01 (-0.29%) | 3.525 | 3.385 | 998,569 |
| ANIK | 21.09▲ | +0.49 (+2.38%) | 21.09 | 20.1111 | 61,425 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| ANTW | 21.47▼ | -1.10 (-4.87%) | 22.02 | 21.25 | 69,500 |
| AOR | 68.36▼ | -0.36 (-0.52%) | 68.44 | 68.18 | 703,600 |
| AORT | 23.97▲ | +1.07 (+4.67%) | 24.24 | 23.03 | 544,429 |
| AOUT | 17.43▼ | -0.38 (-2.13%) | 18.36 | 17.21 | 215,853 |
| APD | 308.22▲ | +5.56 (+1.84%) | 308.36 | 302.02 | 843,334 |
| APPS | 9.965▼ | -0.445 (-4.27%) | 10.72 | 9.795 | 2,324,256 |
| APPX | 8.75▼ | -0.26 (-2.89%) | 9.18 | 8.55 | 649,700 |
| AQN | 5.45▲ | +0.14 (+2.64%) | 5.46 | 5.315 | 3,207,073 |
| AQST | 4.13▲ | +0.05 (+1.23%) | 4.1599 | 4.04 | 1,852,406 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARE | 43.33▲ | +1.07 (+2.53%) | 43.91 | 41.59 | 2,792,748 |
| ARI | 6.30▼ | -0.04 (-0.63%) | 6.43 | 6.29 | 5,340,732 |
| ARMP | 3.45▲ | +0.39 (+12.75%) | 3.50 | 3.03 | 107,900 |
| AROC | 28.39▼ | -1.38 (-4.64%) | 29.71 | 27.95 | 1,674,314 |
| AROW | 38.15▲ | +0.96 (+2.58%) | 38.33 | 37.23 | 65,214 |
| ARQT | 32.20▲ | +0.33 (+1.04%) | 32.50 | 31.35 | 1,964,562 |
| AS | 28.98▼ | -0.60 (-2.03%) | 29.805 | 28.915 | 5,601,402 |
| ASB | 29.81▲ | +0.63 (+2.16%) | 29.875 | 29.10 | 3,399,781 |
| ASEA | 20.11▼ | -0.03 (-0.15%) | 20.30 | 20.08 | 16,800 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASTE | 38.90▼ | -0.66 (-1.67%) | 39.48 | 38.55 | 153,469 |
| ASTI | 1.77▼ | -0.08 (-4.32%) | 1.83 | 1.75 | 204,239 |
| ASUR | 7.35▲ | +0.29 (+4.11%) | 7.355 | 7.06 | 111,443 |
| AUR | 4.86▼ | -0.15 (-2.99%) | 4.9999 | 4.80 | 16,180,764 |
| AVAV | 117.70▲ | +0.19 (+0.16%) | 122.22 | 114.255 | 1,525,353 |
| AVEE | 65.317▼ | -1.943 (-2.89%) | 65.85 | 65.18 | 30,700 |
| AVNM | 80.86▼ | -1.35 (-1.64%) | 81.24 | 80.59 | 67,200 |
| AVPT | 16.08▲ | +0.36 (+2.29%) | 16.11 | 15.70 | 2,133,575 |
| AVSF | 45.848▲ | +0.189 (+0.41%) | 45.88 | 45.75 | 39,939 |
| AVTR | 17.15▼ | -0.11 (-0.64%) | 17.45 | 16.965 | 12,323,739 |
| AVUS | 128.79▼ | -1.27 (-0.98%) | 129.19 | 128.255 | 340,200 |
| AXON | 414.60▲ | +12.00 (+2.98%) | 414.99 | 395.48 | 1,127,658 |
| AXP | 325.17▲ | +1.56 (+0.48%) | 326.27 | 322.47 | 3,388,849 |
| AXR | 20.91▲ | +0.59 (+2.90%) | 21.37 | 20.24 | 8,132 |
| BA | 187.55▼ | -4.73 (-2.46%) | 193.19 | 186.76 | 6,457,803 |
| BALL | 65.81▲ | +1.66 (+2.59%) | 66.12 | 64.13 | 1,893,184 |
| BAP | 371.05▼ | -17.33 (-4.46%) | 388.925 | 364.35 | 437,737 |
| BBVA | 25.03▼ | -0.76 (-2.95%) | 25.35 | 24.86 | 1,360,322 |
| BCBP | 8.59▲ | +0.38 (+4.63%) | 8.60 | 8.20 | 245,519 |
| BCC | 78.29▲ | +2.70 (+3.57%) | 78.555 | 75.675 | 400,103 |
| BCE | 20.81▲ | +0.83 (+4.15%) | 20.81 | 20.06 | 5,157,306 |
| BDMD | 0.453▼ | -0.023 (-4.83%) | 0.491 | 0.4526 | 35,552 |
| BEAM | 24.56▼ | -0.28 (-1.13%) | 25.29 | 24.00 | 1,384,743 |
| BENJ | 53.43▲ | +0.03 (+0.06%) | 53.43 | 53.40 | 27,391 |
| BESO | 33.52▼ | -1.465 (-4.19%) | 33.52 | 33.52 | 27 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BFH | 102.45▼ | -6.18 (-5.69%) | 109.43 | 101.5301 | 1,019,174 |
| BFLY | 6.81▼ | -0.29 (-4.08%) | 7.165 | 6.60 | 5,483,114 |
| BFRI | 0.781▼ | -0.019 (-2.38%) | 0.8298 | 0.781 | 159,907 |
| BGC | 11.89▲ | +0.06 (+0.51%) | 12.02 | 11.62 | 2,641,783 |
| BGIN | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.72 | 14,372 |
| BHF | 46.35▼ | -0.61 (-1.30%) | 46.96 | 45.62 | 762,130 |
| BHYP | 43.60▼ | -2.47 (-5.36%) | 44.14 | 43.01 | 311,500 |
| BIDG | 4.79▼ | -0.121 (-2.46%) | 4.95 | 4.69 | 175,200 |
| BIL | 91.60 | +0.00 (+0.00%) | 91.61 | 91.60 | 11,579,514 |
| BIRD | 2.30▼ | -0.12 (-4.96%) | 2.54 | 2.27 | 319,591 |
| BIT | 11.16▲ | +0.03 (+0.27%) | 11.19 | 11.06 | 504,679 |
| BITQ | 21.16▼ | -1.11 (-4.98%) | 21.615 | 20.82 | 103,300 |
| BIZD | 12.06▲ | +0.27 (+2.29%) | 12.07 | 11.75 | 3,371,141 |
| BKSY | 16.69▼ | -0.66 (-3.80%) | 17.39 | 16.385 | 698,015 |