Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 73.76▼ | -0.25 (-0.34%) | 74.49 | 72.90 | 543,211 |
| ABM | 44.78▼ | -0.71 (-1.56%) | 45.65 | 44.60 | 520,905 |
| ACA | 94.09▼ | -0.93 (-0.98%) | 95.16 | 93.32 | 163,400 |
| ACHC | 21.71▲ | +0.29 (+1.35%) | 21.93 | 21.375 | 2,372,059 |
| ACIW | 49.38▼ | -0.21 (-0.42%) | 49.51 | 48.825 | 812,567 |
| ACN | 236.81▼ | -1.06 (-0.45%) | 238.75 | 235.83 | 6,462,400 |
| ACNB | 44.17▼ | -0.60 (-1.34%) | 45.11 | 44.12 | 13,975 |
| ACU | 41.29▲ | +0.58 (+1.42%) | 41.29 | 40.44 | 11,388 |
| ACVA | 10.04▼ | -0.04 (-0.40%) | 10.1247 | 9.845 | 2,977,291 |
| ACVF | 48.877▼ | -0.115 (-0.23%) | 49.16 | 48.837 | 5,200 |
| ADAM | 7.24▼ | -0.14 (-1.90%) | 7.39 | 7.225 | 770,366 |
| ADSK | 318.51▼ | -2.56 (-0.80%) | 321.02 | 316.26 | 1,171,790 |
| ADUS | 108.35▼ | -0.92 (-0.84%) | 110.50 | 107.94 | 134,301 |
| AEG | 7.69▼ | -0.17 (-2.16%) | 7.76 | 7.67 | 4,973,554 |
| AER | 120.17▲ | +0.05 (+0.04%) | 120.405 | 119.24 | 1,241,712 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGNC | 10.13▼ | -0.06 (-0.59%) | 10.23 | 10.09 | 15,244,057 |
| AGOX | 30.497▲ | +0.041 (+0.13%) | 30.5399 | 30.3753 | 22,544 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHH | 7.47▲ | +0.08 (+1.08%) | 7.54 | 7.43 | 507,096 |
| AIG | 76.34▼ | -0.69 (-0.90%) | 76.71 | 75.90 | 5,740,399 |
| AIP | 9.13▲ | +0.20 (+2.24%) | 9.21 | 8.75 | 490,646 |
| AKBA | 2.83▼ | -0.09 (-3.08%) | 2.945 | 2.81 | 3,063,676 |
| AKO.B | 24.60▼ | -0.05 (-0.20%) | 24.88 | 24.155 | 18,663 |
| ALHC | 16.54▲ | +0.22 (+1.35%) | 16.86 | 16.02 | 4,851,305 |
| ALLY | 43.30▲ | +0.23 (+0.53%) | 43.425 | 42.77 | 3,793,562 |
| ALOT | 10.14▲ | +0.14 (+1.40%) | 10.14 | 9.92 | 1,409 |
| ALSN | 87.68▼ | -0.05 (-0.06%) | 88.30 | 87.07 | 962,575 |
| ALX | 236.15▼ | -6.47 (-2.67%) | 243.49 | 235.42 | 84,901 |
| AMAT | 173.54▲ | +2.61 (+1.53%) | 174.10 | 171.58 | 6,447,519 |
| AMDY | 7.79▼ | -0.01 (-0.13%) | 7.84 | 7.745 | 1,213,345 |
| AME | 187.27▼ | -2.29 (-1.21%) | 189.665 | 186.46 | 1,060,867 |
| AMG | 234.78▼ | -0.10 (-0.04%) | 236.83 | 233.69 | 249,886 |
| AMOD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.13 | 148,337 |
| AMPH | 27.00▼ | -0.27 (-0.99%) | 27.51 | 26.87 | 497,864 |
| AMZN | 234.05▲ | +2.62 (+1.13%) | 235.90 | 232.23 | 38,203,912 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANTX | 1.28▲ | +0.04 (+3.23%) | 1.285 | 1.225 | 108,793 |
| AOA | 87.65▼ | -0.01 (-0.01%) | 87.8499 | 87.3797 | 87,621 |
| AOSL | 28.49▼ | -0.90 (-3.06%) | 29.68 | 28.16 | 271,854 |
| API | 3.72▼ | -0.10 (-2.62%) | 3.83 | 3.70 | 240,043 |
| APLE | 12.53▲ | +0.03 (+0.24%) | 12.585 | 12.35 | 1,839,300 |
| APLS | 23.82▼ | -0.57 (-2.34%) | 24.55 | 23.625 | 3,498,595 |
| APM | 1.85▼ | -0.11 (-5.61%) | 1.99 | 1.7907 | 191,402 |
| AREC | 2.71▲ | +0.26 (+10.61%) | 2.80 | 2.50 | 6,553,608 |
| ARQ | 7.17▼ | -0.23 (-3.11%) | 7.60 | 7.15 | 254,472 |
| ARR | 14.87▼ | -0.20 (-1.33%) | 15.12 | 14.86 | 3,542,991 |
| ARRY | 7.73▼ | -0.08 (-1.02%) | 8.09 | 7.67 | 7,139,666 |
| ASG | 5.60 | +0.00 (+0.00%) | 5.615 | 5.56 | 213,028 |
| ASH | 51.26▼ | -0.43 (-0.83%) | 52.14 | 51.145 | 446,922 |
| ASHR | 32.22▼ | -0.06 (-0.19%) | 32.24 | 32.085 | 5,369,283 |
| ASHS | 36.6427▲ | +0.2527 (+0.69%) | 36.6601 | 36.51 | 10,072 |
| ASLE | 8.82▲ | +0.19 (+2.20%) | 8.915 | 8.66 | 503,579 |
| ASRT | 0.8399▲ | +0.0368 (+4.58%) | 0.84 | 0.791 | 255,446 |
| ATHM | 29.71▲ | +0.30 (+1.02%) | 29.91 | 29.32 | 235,221 |
| ATI | 79.47▲ | +2.02 (+2.61%) | 79.495 | 77.43 | 1,681,898 |
| ATOM | 3.46▲ | +0.13 (+3.90%) | 3.48 | 3.30 | 243,296 |
| ATRC | 35.96▲ | +1.33 (+3.84%) | 36.04 | 34.21 | 710,016 |
| AUGW | 31.78▼ | -0.0453 (-0.14%) | 31.89 | 31.78 | 7,868 |
| AUPH | 12.52▼ | -0.29 (-2.26%) | 12.8631 | 12.465 | 1,402,312 |
| AUUD | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.02 | 86,617 |
| AVA | 35.55▼ | -0.48 (-1.33%) | 36.08 | 35.50 | 691,800 |
| AVAL | 3.25▼ | -0.09 (-2.69%) | 3.34 | 3.18 | 70,193 |
| AVB | 192.28▼ | -0.56 (-0.29%) | 193.64 | 191.90 | 1,051,986 |
| AVBH | 25.995▲ | +0.205 (+0.79%) | 26.04 | 25.82 | 27,028 |
| AVGO | 360.00▼ | -4.09 (-1.12%) | 365.69 | 356.99 | 21,290,200 |
| AVIE | 62.4804▲ | +0.207 (+0.33%) | 62.52 | 62.32 | 343 |
| AVNT | 35.77▼ | -0.08 (-0.22%) | 36.03 | 35.56 | 437,100 |
| AVSU | 73.235▼ | -0.117 (-0.16%) | 73.31 | 73.0718 | 22,220 |
| AXGN | 16.73▲ | +0.36 (+2.20%) | 16.79 | 16.11 | 914,210 |
| AXON | 750.67▼ | -10.12 (-1.33%) | 766.63 | 750.65 | 484,865 |
| AXP | 327.04▼ | -0.22 (-0.07%) | 327.9858 | 323.70 | 1,986,281 |
| AXR | 25.46▲ | +1.53 (+6.39%) | 25.83 | 24.20 | 12,175 |
| AXS | 94.35▼ | -1.62 (-1.69%) | 96.44 | 94.21 | 665,846 |
| AXTA | 30.80▼ | -0.09 (-0.29%) | 31.095 | 30.645 | 2,061,129 |
| BANL | 0.7438▲ | +0.0138 (+1.89%) | 0.7506 | 0.7269 | 42,744 |
| BANR | 64.79▼ | -0.64 (-0.98%) | 65.15 | 63.95 | 210,263 |
| BANX | 22.19▲ | +0.26 (+1.19%) | 22.3697 | 21.9299 | 60,117 |
| BATRA | 45.25▼ | -0.01 (-0.02%) | 45.365 | 44.98 | 30,064 |
| BBCP | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.18 | 78,644 |
| BBSI | 46.51▼ | -0.30 (-0.64%) | 46.955 | 46.36 | 147,761 |
| BBVA | 19.18▼ | -0.05 (-0.26%) | 19.2399 | 19.06 | 1,166,531 |
| BBY | 74.04▼ | -0.51 (-0.68%) | 74.84 | 73.44 | 2,706,932 |
| BCH | 30.12▲ | +0.21 (+0.70%) | 30.18 | 29.95 | 340,151 |
| BCYC | 6.95▲ | +0.09 (+1.31%) | 7.18 | 6.86 | 274,489 |
| BDIV | 22.1701▼ | -0.0729 (-0.33%) | 22.19 | 22.1701 | 119 |
| BF.A | 27.75▼ | -0.11 (-0.39%) | 27.995 | 27.595 | 264,133 |
| BFH | 62.99▼ | -0.89 (-1.39%) | 63.94 | 62.43 | 605,736 |
| BH.A | 1,505.02▼ | -37.64 (-2.44%) | 1,577.00 | 1,505.02 | 7,345 |
| BHK | 9.94▲ | +0.07 (+0.71%) | 9.948 | 9.88 | 361,904 |
| BHV | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,600 |
| BIBL | 43.67▼ | -0.10 (-0.23%) | 43.73 | 43.465 | 14,869 |
| BITS | 92.7944▲ | +2.2785 (+2.52%) | 92.7944 | 90.03 | 3,013 |
| BIYA | 0.5801▼ | -0.0447 (-7.15%) | 0.63 | 0.57 | 513,965 |
| BJRI | 30.18▼ | -0.89 (-2.86%) | 31.25 | 30.11 | 505,958 |
| BKCH | 78.23▲ | +2.31 (+3.04%) | 78.61 | 74.63 | 53,875 |
| BLOK | 65.07▲ | +0.82 (+1.28%) | 65.105 | 63.53 | 283,051 |
| BMI | 177.25▼ | -2.51 (-1.40%) | 180.88 | 176.27 | 448,144 |
| BNTC | 13.92▲ | +0.22 (+1.61%) | 14.00 | 13.51 | 32,882 |
| BOEU | 40.3576▼ | -0.4042 (-0.99%) | 41.1353 | 40.00 | 29,223 |