Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| AAP | 51.06▲ | +0.13 (+0.26%) | 53.22 | 51.01 | 1,487,206 |
| ABG | 233.62▲ | +9.82 (+4.39%) | 237.04 | 224.53 | 174,000 |
| ABNB | 118.56▲ | +4.15 (+3.63%) | 119.24 | 114.465 | 7,731,122 |
| ABR | 8.91▲ | +0.42 (+4.95%) | 9.02 | 8.51 | 4,126,900 |
| ABSI | 3.07▲ | +0.11 (+3.72%) | 3.08 | 2.90 | 3,676,084 |
| ACLS | 82.75▲ | +3.86 (+4.89%) | 83.67 | 79.37 | 512,522 |
| ACWI | 139.62▲ | +1.26 (+0.91%) | 139.765 | 137.74 | 4,440,973 |
| ACXP | 3.87▼ | -0.27 (-6.52%) | 4.24 | 3.84 | 43,827 |
| ADVE | 38.934▲ | +0.072 (+0.19%) | 38.934 | 38.67 | 1,100 |
| AEG | 7.72▲ | +0.21 (+2.80%) | 7.73 | 7.63 | 5,706,400 |
| AGD | 11.47▲ | +0.06 (+0.53%) | 11.48 | 11.31 | 48,000 |
| AGIQ | 22.361▲ | +0.374 (+1.70%) | 22.40 | 21.82 | 13,900 |
| AGQ | 88.27▼ | -0.33 (-0.37%) | 88.86 | 85.72 | 1,618,400 |
| AGRO | 7.85 | +0.00 (+0.00%) | 7.96 | 7.78 | 679,600 |
| AHH | 6.41▲ | +0.22 (+3.55%) | 6.505 | 6.23 | 1,523,669 |
| AI | 14.18▲ | +0.66 (+4.88%) | 14.205 | 13.28 | 5,251,700 |
| ALB | 125.26▲ | +9.38 (+8.09%) | 125.776 | 117.9245 | 3,548,524 |
| ALDF | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 2,000 |
| ALLY | 40.74▲ | +1.10 (+2.77%) | 40.93 | 39.70 | 3,795,659 |
| ALVO | 5.34▼ | -0.13 (-2.38%) | 5.47 | 5.115 | 445,839 |
| AMG | 266.11▲ | +2.88 (+1.09%) | 266.30 | 259.84 | 304,683 |
| AMPG | 3.24▲ | +0.01 (+0.31%) | 3.27 | 3.095 | 375,700 |
| AMSC | 30.75▼ | -0.52 (-1.66%) | 31.24 | 29.53 | 999,200 |
| AMYY | 22.656▼ | -0.348 (-1.51%) | 22.656 | 21.83 | 30,800 |
| ANIP | 83.22▲ | +2.24 (+2.77%) | 84.673 | 81.54 | 435,418 |
| API | 3.64▼ | -0.09 (-2.41%) | 3.75 | 3.51 | 367,935 |
| APIE | 35.60▲ | +0.43 (+1.22%) | 35.63 | 35.21 | 63,400 |
| APUE | 41.41▲ | +0.432 (+1.05%) | 41.47 | 40.91 | 132,600 |
| APUS | 1.95▼ | -0.08 (-3.94%) | 2.2699 | 1.78 | 144,860 |
| AQB | 0.8913▼ | -0.0063 (-0.70%) | 0.9246 | 0.8616 | 46,818 |
| ARCC | 20.34▲ | +0.19 (+0.94%) | 20.37 | 20.13 | 5,608,948 |
| ARDX | 5.72▲ | +0.22 (+4.00%) | 5.89 | 5.53 | 2,862,240 |
| ARE | 52.65▲ | +1.43 (+2.79%) | 52.88 | 51.55 | 1,924,100 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| ARI | 10.18▲ | +0.24 (+2.41%) | 10.26 | 9.97 | 890,300 |
| ARP | 31.4221▲ | +0.1361 (+0.44%) | 31.4221 | 31.18 | 8,896 |
| AS | 36.60▲ | +0.55 (+1.53%) | 36.92 | 35.80 | 5,416,950 |
| ASC | 12.51▼ | -0.35 (-2.72%) | 12.685 | 12.3431 | 527,418 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASR | 305.21▲ | +3.19 (+1.06%) | 307.20 | 300.87 | 91,300 |
| ATI | 99.29▲ | +1.66 (+1.70%) | 99.37 | 95.1406 | 1,373,462 |
| ATMV | 7.524▲ | +0.064 (+0.86%) | 8.03 | 7.40 | 9,200 |
| ATOM | 2.41▲ | +0.23 (+10.55%) | 2.45 | 2.13 | 519,287 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVD | 4.40▲ | +0.06 (+1.38%) | 4.43 | 4.28 | 189,500 |
| AVGU | 44.236▲ | +1.541 (+3.61%) | 45.00 | 41.24 | 108,814 |
| AVGX | 61.30▲ | +2.19 (+3.70%) | 62.25 | 57.21 | 1,075,203 |
| AVNW | 21.59▲ | +0.02 (+0.09%) | 22.511 | 21.31 | 75,048 |
| AVSF | 47.28▲ | +0.05 (+0.11%) | 47.31 | 47.23 | 58,788 |
| AVTX | 18.99▲ | +0.99 (+5.50%) | 19.29 | 18.00 | 391,184 |
| AVUS | 110.09▲ | +1.34 (+1.23%) | 110.19 | 108.455 | 282,100 |
| AVXL | 3.46▲ | +0.38 (+12.34%) | 3.6899 | 3.18 | 4,524,515 |
| AXTA | 29.75▲ | +0.16 (+0.54%) | 29.95 | 29.30 | 3,433,900 |
| BATL | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 54,400 |
| BBAR | 14.38▲ | +0.39 (+2.79%) | 14.59 | 13.66 | 1,027,600 |
| BBBY | 5.68▲ | +0.05 (+0.89%) | 5.97 | 5.66 | 1,986,700 |
| BBSI | 35.48▲ | +0.53 (+1.52%) | 36.025 | 35.17 | 227,881 |
| BBT | 25.88▲ | +0.90 (+3.60%) | 26.01 | 24.765 | 719,442 |
| BCBP | 8.06▲ | +0.24 (+3.07%) | 8.12 | 7.88 | 82,487 |
| BCIL | 27.5502▲ | +0.3366 (+1.24%) | 27.5899 | 27.49 | 6,269 |
| BDMD | 1.42▼ | -0.04 (-2.74%) | 1.51 | 1.42 | 108,800 |
| BDSX | 7.74▲ | +0.40 (+5.45%) | 7.74 | 7.22 | 29,026 |
| BEDU | 2.202▲ | +0.022 (+1.01%) | 2.28 | 2.18 | 11,100 |
| BEEM | 1.68▼ | -0.05 (-2.89%) | 1.757 | 1.65 | 246,700 |
| BFK | 9.93▲ | +0.01 (+0.10%) | 9.96 | 9.89 | 99,100 |
| BGRN | 48.275▲ | +0.085 (+0.18%) | 48.32 | 48.17 | 16,798 |
| BIB | 82.11▲ | +2.15 (+2.69%) | 82.11 | 80.35 | 35,500 |
| BIL | 91.68▲ | +0.02 (+0.02%) | 91.68 | 91.67 | 8,943,743 |
| BJRI | 38.22▲ | +2.84 (+8.03%) | 38.38 | 35.75 | 641,013 |
| BKD | 11.25 | +0.00 (+0.00%) | 11.38 | 11.11 | 7,487,919 |
| BKSY | 17.13▲ | +1.08 (+6.73%) | 17.345 | 15.43 | 1,511,700 |
| BLCV | 36.507▲ | +0.463 (+1.28%) | 36.53 | 36.24 | 6,500 |
| BLV | 71.28▲ | +0.19 (+0.27%) | 71.52 | 71.20 | 590,300 |
| BLX | 44.50▼ | -0.01 (-0.02%) | 44.90 | 44.27 | 137,321 |
| BMNZ | 29.23▲ | +3.35 (+12.94%) | 30.04 | 26.13 | 2,576,100 |
| BOTZ | 34.55▲ | +0.48 (+1.41%) | 34.595 | 33.7844 | 602,595 |
| BPAY | 28.295▲ | +0.487 (+1.75%) | 28.295 | 27.79 | 1,000 |
| BRID | 7.58▲ | +0.0349 (+0.46%) | 7.70 | 7.46 | 1,955 |
| BSBR | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.13 | 327,200 |
| BSCT | 18.84▲ | +0.03 (+0.16%) | 18.86 | 18.815 | 620,500 |
| BSJS | 21.99▲ | +0.075 (+0.34%) | 22.00 | 21.89 | 257,500 |
| BSMQ | 23.598▼ | -0.012 (-0.05%) | 23.63 | 23.59 | 25,000 |
| BSVO | 23.21▲ | +0.643 (+2.85%) | 23.26 | 22.695 | 213,300 |
| BV | 12.50▲ | +0.16 (+1.30%) | 12.655 | 12.36 | 1,048,938 |
| BWB | 17.53▲ | +0.62 (+3.67%) | 17.6099 | 16.99 | 136,695 |
| BWIN | 27.49▲ | +0.06 (+0.22%) | 28.20 | 27.36 | 581,222 |
| BXC | 60.75▲ | +4.31 (+7.64%) | 60.96 | 53.7101 | 86,013 |
| BXSL | 27.24▲ | +0.37 (+1.38%) | 27.345 | 26.84 | 1,517,090 |
| BZH | 22.68▲ | +1.52 (+7.18%) | 22.78 | 21.14 | 714,742 |
| CAML | 38.336▲ | +0.426 (+1.12%) | 38.336 | 37.77 | 41,400 |
| CARE | 18.28▲ | +0.51 (+2.87%) | 18.805 | 17.93 | 116,926 |
| CARR | 53.95▲ | +2.20 (+4.25%) | 54.19 | 52.135 | 11,511,751 |
| CATX | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.07 | 1,848,600 |
| CATY | 49.25▲ | +1.50 (+3.14%) | 49.74 | 47.07 | 444,626 |
| CELZ | 2.74▲ | +0.02 (+0.74%) | 2.8299 | 2.69 | 77,230 |
| CFFN | 6.65▲ | +0.18 (+2.78%) | 6.695 | 6.48 | 1,157,539 |
| CFG | 54.19▲ | +1.40 (+2.65%) | 54.45 | 52.99 | 4,337,600 |
| CGCV | 30.39▲ | +0.38 (+1.27%) | 30.43 | 30.01 | 420,514 |
| CGNT | 8.26▲ | +0.17 (+2.10%) | 8.28 | 8.06 | 193,187 |