Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 7,700 |
| AALG | 9.707▼ | -0.3029 (-3.03%) | 10.30 | 9.66 | 71,160 |
| ABEV | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.90 | 22,506,044 |
| ABTC | 8.51▲ | +0.33 (+4.03%) | 9.15 | 8.31 | 1,238,854 |
| ACB | 3.92▲ | +0.02 (+0.51%) | 3.97 | 3.865 | 682,851 |
| ACET | 6.50▼ | -0.14 (-2.11%) | 6.8199 | 6.50 | 164,624 |
| ACHC | 28.06▲ | +1.13 (+4.20%) | 28.32 | 26.76 | 1,430,606 |
| ACHR | 4.89▼ | -0.14 (-2.78%) | 5.17 | 4.81 | 24,020,965 |
| ACII | 25.41▲ | +0.25 (+0.99%) | 25.459 | 25.317 | 92,773 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| ACRS | 4.39▼ | -0.02 (-0.45%) | 4.52 | 4.205 | 6,208,852 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AERT | 7.41▲ | +0.17 (+2.35%) | 7.41 | 6.90 | 13,610 |
| AEVA | 14.76▲ | +0.47 (+3.29%) | 14.875 | 14.14 | 1,271,771 |
| AEYE | 6.92▼ | -0.02 (-0.29%) | 7.0948 | 6.80 | 57,144 |
| AFOS | 45.495▲ | +0.172 (+0.38%) | 45.56 | 44.536 | 8,700 |
| AFRI | 11.24▲ | +0.24 (+2.18%) | 11.26 | 10.97 | 27,840 |
| AG | 17.67▲ | +0.01 (+0.06%) | 18.07 | 17.44 | 9,154,831 |
| AGM | 214.79▲ | +5.60 (+2.68%) | 216.095 | 211.00 | 115,783 |
| AGMH | 0.7001▲ | +0.0159 (+2.32%) | 0.7299 | 0.6556 | 117,094 |
| AII | 26.06▲ | +0.22 (+0.85%) | 26.13 | 25.74 | 103,643 |
| AIIR | 7.39▼ | -0.30 (-3.90%) | 7.61 | 7.085 | 56,256 |
| AIN | 60.88▲ | +1.83 (+3.10%) | 61.06 | 59.645 | 214,084 |
| AIR | 102.51▲ | +2.61 (+2.61%) | 104.45 | 99.18 | 1,145,654 |
| AIRE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 23,251 |
| AKR | 18.63▼ | -0.05 (-0.27%) | 18.87 | 18.54 | 1,528,251 |
| AKTS | 18.52 | +0.00 (+0.00%) | 18.8169 | 17.93 | 337,987 |
| ALMS | 6.85▼ | -0.36 (-4.99%) | 7.31 | 6.635 | 2,624,616 |
| ALT | 2.735▼ | -0.025 (-0.91%) | 2.81 | 2.71 | 4,237,247 |
| AMD | 633.91▲ | +18.18 (+2.95%) | 645.46 | 628.55 | 19,865,309 |
| AMDY | 52.17▲ | +1.27 (+2.50%) | 52.56 | 51.74 | 349,572 |
| AMG | 371.43▼ | -0.52 (-0.14%) | 379.855 | 371.40 | 206,869 |
| AMH | 30.26▼ | -0.27 (-0.88%) | 30.80 | 30.18 | 3,023,274 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMN | 36.63▲ | +0.77 (+2.15%) | 36.90 | 36.205 | 887,173 |
| AMPL | 14.52▲ | +0.22 (+1.54%) | 14.68 | 14.22 | 1,726,372 |
| AMT | 162.20▲ | +1.14 (+0.71%) | 165.23 | 160.85 | 2,908,153 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| AMZY | 10.31▲ | +0.06 (+0.59%) | 10.35 | 10.30 | 202,803 |
| ANDE | 67.72▲ | +2.23 (+3.41%) | 68.02 | 65.365 | 382,841 |
| ANGL | 27.57▼ | -0.04 (-0.14%) | 27.74 | 27.5416 | 1,723,078 |
| ANNA | 2.67▲ | +0.03 (+1.14%) | 2.72 | 2.60 | 101,632 |
| ANRO | 24.80▼ | -0.51 (-2.02%) | 26.10 | 23.87 | 660,688 |
| AOM | 48.63▼ | -0.14 (-0.29%) | 48.80 | 48.545 | 822,322 |
| AORT | 22.31▲ | +0.38 (+1.73%) | 22.72 | 21.60 | 559,445 |
| AOSL | 30.24▲ | +1.40 (+4.85%) | 30.885 | 29.61 | 559,568 |
| APC | 15.50▲ | +0.47 (+3.13%) | 15.92 | 15.19 | 280,321 |
| APP | 268.22▼ | -13.09 (-4.65%) | 279.94 | 266.84 | 8,968,978 |
| APRE | 0.695▼ | -0.0285 (-3.94%) | 0.7362 | 0.685 | 862,202 |
| AQB | 0.9251▲ | +0.0149 (+1.64%) | 0.97 | 0.89 | 75,607 |
| AQMS | 2.33▼ | -0.06 (-2.51%) | 2.4451 | 2.31 | 41,167 |
| ARES | 117.55▲ | +0.98 (+0.84%) | 120.495 | 116.725 | 2,593,891 |
| ARGX | 919.21▼ | -16.79 (-1.79%) | 928.96 | 912.96 | 333,879 |
| ARHS | 10.24▲ | +0.37 (+3.75%) | 10.48 | 9.865 | 2,786,642 |
| ARR | 13.59▼ | -0.22 (-1.59%) | 14.115 | 13.43 | 5,764,922 |
| ARXS | 50.03▲ | +2.51 (+5.28%) | 50.41 | 48.33 | 2,105,703 |
| ASBH | 17.50▼ | -0.33 (-1.85%) | 18.20 | 17.26 | 171,387 |
| ASHS | 40.14▼ | -0.27 (-0.67%) | 40.20 | 40.08 | 1,800 |
| ASLE | 5.04▲ | +0.04 (+0.80%) | 5.14 | 5.00 | 525,981 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASRV | 4.645▲ | +0.195 (+4.38%) | 4.6513 | 4.35 | 12,245 |
| ASTH | 35.88▲ | +0.97 (+2.78%) | 36.39 | 35.11 | 310,358 |
| ASTS | 58.45▲ | +1.41 (+2.47%) | 59.54 | 55.42 | 14,925,274 |
| ATER | 0.6547▲ | +0.0451 (+7.40%) | 0.6788 | 0.6164 | 237,337 |
| ATRO | 68.19▼ | -0.19 (-0.28%) | 70.00 | 68.07 | 385,557 |
| AUTL | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.76 | 1,811,774 |
| AUUD | 1.21▼ | -0.02 (-1.63%) | 1.3103 | 1.19 | 242,795 |
| AVL | 36.45▲ | +2.22 (+6.49%) | 36.8699 | 34.9308 | 1,672,087 |
| AVLN | 28.13▲ | +0.71 (+2.59%) | 28.92 | 27.72 | 526,198 |
| AWR | 82.82▲ | +1.63 (+2.01%) | 83.05 | 81.67 | 345,217 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BAND | 63.74▲ | +1.30 (+2.08%) | 67.14 | 62.02 | 895,489 |
| BANR | 67.88▲ | +0.57 (+0.85%) | 68.92 | 67.46 | 336,818 |
| BBAI | 2.65▼ | -0.09 (-3.28%) | 2.83 | 2.58 | 24,918,641 |
| BBD | 3.65▲ | +0.14 (+3.99%) | 3.66 | 3.435 | 48,377,981 |
| BBDC | 8.63▼ | -0.07 (-0.80%) | 8.82 | 8.62 | 690,867 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCBP | 8.50▼ | -0.13 (-1.51%) | 8.85 | 8.495 | 369,934 |
| BCE | 19.73▼ | -0.19 (-0.95%) | 20.215 | 19.73 | 5,218,228 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCSF | 11.05▼ | -0.04 (-0.36%) | 11.21 | 10.98 | 454,511 |
| BDTX | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.875 | 472,266 |
| BE | 289.15▲ | +11.57 (+4.17%) | 297.59 | 283.10 | 12,813,744 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.1202 | 334,255 |
| BEG | 54.43▲ | +4.10 (+8.15%) | 57.51 | 52.60 | 361,653 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFS | 30.16▲ | +0.18 (+0.60%) | 30.45 | 29.925 | 180,835 |
| BGC | 11.78▲ | +0.16 (+1.38%) | 12.28 | 11.71 | 3,798,224 |
| BGSI | 78.43▼ | -0.24 (-0.31%) | 79.00 | 77.67 | 38,696 |
| BHVN | 12.87▼ | -0.27 (-2.05%) | 13.51 | 12.63 | 1,734,739 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BITO | 11.28▼ | -0.05 (-0.44%) | 11.671 | 11.2201 | 88,990,390 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKKT | 7.75▲ | +0.04 (+0.52%) | 8.39 | 7.6198 | 1,352,972 |
| BKNG | 159.02▼ | -1.26 (-0.79%) | 162.24 | 158.38 | 7,693,144 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |