Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 133.46▲ | +0.60 (+0.45%) | 135.365 | 132.15 | 2,097,357 |
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| ABEQ | 37.7193▲ | +0.1893 (+0.50%) | 37.79 | 37.65 | 10,100 |
| ABNB | 140.05▼ | -4.05 (-2.81%) | 144.11 | 139.69 | 2,634,783 |
| ACIW | 54.71▼ | -1.98 (-3.49%) | 56.447 | 54.2501 | 956,336 |
| ACNT | 15.26▲ | +0.11 (+0.73%) | 15.3399 | 15.0601 | 32,401 |
| ACTU | 1.265▼ | -0.085 (-6.30%) | 1.4094 | 1.26 | 127,969 |
| ACWX | 75.06▼ | -0.02 (-0.03%) | 75.28 | 75.02 | 1,527,421 |
| ACXP | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.42 | 87,175 |
| ADT | 6.90▲ | +0.01 (+0.15%) | 6.98 | 6.84 | 4,275,450 |
| AEG | 9.16▲ | +0.02 (+0.22%) | 9.235 | 9.15 | 4,982,339 |
| AEO | 17.82▲ | +0.46 (+2.65%) | 17.93 | 17.30 | 3,415,579 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AGQ | 68.20▲ | +2.11 (+3.19%) | 71.1185 | 67.875 | 2,229,871 |
| AGX | 610.35▲ | +4.83 (+0.80%) | 616.02 | 586.25 | 266,254 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2101 | 5,487 |
| AI | 8.19▼ | -0.40 (-4.66%) | 8.62 | 8.0001 | 5,290,454 |
| AIDX | 0.5491▲ | +0.0013 (+0.24%) | 0.5508 | 0.5201 | 126,867 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIPO | 30.28 | +0.00 (+0.00%) | 30.475 | 29.855 | 1,287,439 |
| AKBA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 2,132,925 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 11 |
| ALB | 117.45▼ | -1.17 (-0.99%) | 123.31 | 116.90 | 2,609,398 |
| ALCO | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.72 | 15,130 |
| ALH | 24.52▼ | -0.09 (-0.37%) | 25.04 | 24.43 | 409,486 |
| ALLT | 7.75▼ | -0.33 (-4.08%) | 8.15 | 7.735 | 213,914 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| ALT | 2.81▼ | -0.01 (-0.35%) | 2.865 | 2.765 | 2,239,831 |
| ALTL | 47.64▼ | -0.1344 (-0.28%) | 47.94 | 47.34 | 2,914 |
| AMSC | 33.40▼ | -1.145 (-3.31%) | 34.99 | 33.20 | 763,972 |
| AMST | 0.9802▼ | -0.0498 (-4.83%) | 1.0299 | 0.9795 | 53,551 |
| AMUN | 26.055▲ | +0.01 (+0.04%) | 26.055 | 26.055 | 3,326 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANF | 96.04▲ | +3.98 (+4.32%) | 96.21 | 92.515 | 560,021 |
| ANGL | 28.94▼ | -0.05 (-0.17%) | 29.01 | 28.94 | 603,127 |
| APD | 297.00▲ | +0.61 (+0.21%) | 300.30 | 296.01 | 930,205 |
| APPF | 162.21▼ | -5.63 (-3.35%) | 167.85 | 159.705 | 373,533 |
| APTV | 58.22▲ | +0.31 (+0.54%) | 58.73 | 57.81 | 1,347,958 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.41 | 12,729 |
| AQB | 0.9449▼ | -0.0151 (-1.57%) | 0.971 | 0.9449 | 4,773 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ARCB | 159.38▼ | -1.51 (-0.94%) | 161.225 | 157.32 | 245,094 |
| ARES | 119.57▼ | -1.21 (-1.00%) | 122.32 | 118.83 | 1,014,508 |
| ARMH | 11.99▼ | -0.29 (-2.36%) | 12.17 | 11.99 | 17,096 |
| ARW | 218.79▲ | +2.56 (+1.18%) | 220.86 | 215.46 | 435,690 |
| ARX | 13.46▼ | -0.06 (-0.44%) | 13.59 | 13.04 | 1,014,065 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASGI | 24.42▲ | +0.17 (+0.70%) | 24.54 | 24.2101 | 167,179 |
| ASMB | 26.04▼ | -0.43 (-1.62%) | 26.20 | 25.555 | 127,154 |
| ASR | 273.53▼ | -1.43 (-0.52%) | 276.96 | 270.56 | 55,687 |
| ASTI | 3.22▲ | +0.06 (+1.90%) | 3.44 | 3.03 | 496,641 |
| ASUR | 7.60▼ | -0.20 (-2.56%) | 7.85 | 7.55 | 101,095 |
| ATEX | 103.99▼ | -1.83 (-1.73%) | 106.50 | 103.32 | 359,013 |
| ATHM | 21.51▲ | +0.25 (+1.18%) | 21.63 | 20.925 | 757,095 |
| ATRC | 33.52▼ | -0.985 (-2.85%) | 34.50 | 33.31 | 700,166 |
| AVAH | 9.43▼ | -0.31 (-3.18%) | 9.70 | 9.41 | 1,515,188 |
| AVAT | 0.4765▼ | -0.0355 (-6.93%) | 0.52 | 0.4602 | 177,091 |
| AVAV | 150.35▲ | +1.51 (+1.01%) | 157.3799 | 148.835 | 1,818,069 |
| AVBP | 30.44▲ | +2.18 (+7.71%) | 31.29 | 27.94 | 676,487 |
| AVIR | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.765 | 188,044 |
| AVLC | 89.645▼ | -0.055 (-0.06%) | 89.90 | 89.48 | 88,602 |
| AVNT | 37.36▲ | +0.46 (+1.25%) | 37.945 | 37.28 | 390,159 |
| AVUQ | 65.9508▼ | -0.2492 (-0.38%) | 66.17 | 65.82 | 44,060 |
| AWI | 157.28▲ | +5.85 (+3.86%) | 157.91 | 153.72 | 508,424 |
| AWK | 133.83▲ | +2.30 (+1.75%) | 133.91 | 132.03 | 1,737,656 |
| AXTA | 32.80▲ | +0.34 (+1.05%) | 33.72 | 32.73 | 809,973 |
| AYI | 331.55▲ | +5.48 (+1.68%) | 332.11 | 323.81 | 217,750 |
| AZUL | 8.56▼ | -0.085 (-0.98%) | 8.68 | 8.465 | 16,635 |
| BABO | 8.44▼ | -0.0641 (-0.75%) | 8.4499 | 8.36 | 17,203 |
| BAM | 46.41▼ | -0.13 (-0.28%) | 47.00 | 46.14 | 2,238,450 |
| BATT | 14.49▲ | +0.06 (+0.42%) | 14.575 | 14.37 | 40,976 |
| BBC | 50.61▼ | -0.8354 (-1.62%) | 51.24 | 50.32 | 12,128 |
| BBDC | 8.34▼ | -0.10 (-1.18%) | 8.50 | 8.315 | 313,626 |
| BBIO | 82.66▲ | +0.21 (+0.25%) | 82.88 | 81.02 | 1,532,853 |
| BBLG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.09 | 28,182 |
| BCAB | 3.39▼ | -0.30 (-8.13%) | 3.69 | 3.30 | 42,597 |
| BCRX | 9.51▲ | +0.09 (+0.96%) | 9.69 | 9.36 | 2,547,983 |
| BDC | 105.54▲ | +3.49 (+3.42%) | 105.66 | 100.73 | 596,489 |
| BDSX | 21.39▲ | +0.25 (+1.18%) | 24.02 | 20.86 | 88,138 |
| BDX | 153.16▼ | -0.68 (-0.44%) | 155.3332 | 152.53 | 1,155,208 |
| BFST | 30.49▼ | -0.36 (-1.17%) | 30.86 | 30.27 | 206,465 |
| BGH | 14.30▼ | -0.11 (-0.76%) | 14.34 | 14.2138 | 80,047 |
| BHRB | 71.01▼ | -0.25 (-0.35%) | 71.26 | 69.96 | 93,960 |
| BIRK | 42.97▲ | +0.75 (+1.78%) | 43.05 | 41.52 | 1,100,220 |
| BITA | 52.9097▼ | -0.2953 (-0.56%) | 53.25 | 52.64 | 12,952 |
| BKNG | 177.86▼ | -1.54 (-0.86%) | 180.37 | 176.435 | 4,849,891 |
| BLDX | 26.235▲ | +0.255 (+0.98%) | 26.26 | 26.20 | 3,163 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BMNR | 17.74▲ | +0.51 (+2.96%) | 18.24 | 17.03 | 35,004,321 |
| BNDI | 46.375▼ | -0.055 (-0.12%) | 46.43 | 46.3401 | 27,201 |
| BNDX | 47.80▼ | -0.03 (-0.06%) | 47.85 | 47.77 | 3,338,100 |
| BNTC | 11.44▼ | -0.45 (-3.78%) | 11.93 | 11.37 | 62,828 |
| BOW | 29.23▼ | -1.23 (-4.04%) | 30.53 | 28.96 | 136,574 |
| BPRN | 37.69▼ | -0.70 (-1.82%) | 38.21 | 37.35 | 12,365 |
| BRAI | 5.30▼ | -0.29 (-5.19%) | 5.90 | 5.21 | 84,836 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRC | 93.39▼ | -0.43 (-0.46%) | 94.87 | 92.94 | 103,300 |
| BRCC | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.18 | 651,082 |
| BRT | 14.95▼ | -0.05 (-0.33%) | 15.0363 | 14.77 | 21,807 |
| BRX | 32.40▼ | -0.29 (-0.89%) | 32.86 | 32.38 | 2,166,056 |