Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.51▼ | -1.12 (-8.87%) | 12.69 | 11.50 | 2,824,899 |
| AAMI | 96.16▲ | +1.99 (+2.11%) | 97.39 | 93.7055 | 419,797 |
| AAON | 84.35▲ | +1.08 (+1.30%) | 85.49 | 81.21 | 836,653 |
| AAP | 39.65▲ | +0.97 (+2.51%) | 39.8299 | 38.09 | 1,865,783 |
| AAUC | 19.78▼ | -0.32 (-1.59%) | 20.12 | 19.60 | 376,365 |
| ABCL | 13.78▲ | +0.04 (+0.29%) | 13.88 | 13.21 | 4,063,921 |
| ABEO | 5.11▲ | +0.08 (+1.59%) | 5.16 | 4.985 | 1,403,158 |
| ABM | 48.49▼ | -0.48 (-0.98%) | 49.18 | 48.33 | 428,589 |
| ABNB | 164.07▲ | +1.64 (+1.01%) | 164.86 | 161.85 | 4,161,417 |
| ABOS | 2.13▲ | +0.09 (+4.41%) | 2.16 | 2.015 | 712,352 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ACAD | 20.11▲ | +0.16 (+0.80%) | 20.45 | 19.5662 | 3,151,927 |
| ACEL | 10.88▲ | +0.04 (+0.37%) | 11.105 | 10.81 | 517,357 |
| ACM | 59.76▲ | +0.10 (+0.17%) | 60.97 | 59.00 | 1,565,887 |
| ACRS | 4.27▼ | -0.12 (-2.73%) | 4.41 | 4.065 | 7,015,490 |
| ACWI | 161.11▲ | +1.02 (+0.64%) | 161.40 | 160.11 | 1,622,606 |
| ADT | 6.21▼ | -0.04 (-0.64%) | 6.325 | 6.19 | 6,296,939 |
| AEBI | 11.14▲ | +0.23 (+2.11%) | 11.21 | 10.60 | 358,256 |
| AESG | 19.9724▲ | +0.1803 (+0.91%) | 19.9724 | 19.9724 | 9 |
| AESL | 19.682▲ | +0.1016 (+0.52%) | 19.682 | 19.682 | 10 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AFB | 9.43▼ | -0.16 (-1.67%) | 9.575 | 9.42 | 190,241 |
| AGEM | 49.5252▲ | +0.683 (+1.40%) | 49.62 | 49.30 | 9,856 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AIRJ | 3.78▼ | -0.14 (-3.57%) | 3.92 | 3.775 | 840,251 |
| AIT | 345.79▲ | +2.34 (+0.68%) | 352.01 | 341.54 | 318,152 |
| AKR | 18.41▼ | -0.22 (-1.18%) | 18.63 | 18.36 | 1,756,084 |
| AKRE | 53.68▲ | +0.50 (+0.94%) | 53.875 | 53.0936 | 409,633 |
| ALC | 64.33▲ | +0.57 (+0.89%) | 64.35 | 63.55 | 1,375,862 |
| ALCO | 38.39▲ | +0.08 (+0.21%) | 38.49 | 37.985 | 19,268 |
| ALMS | 6.84▼ | -0.01 (-0.15%) | 7.17 | 6.78 | 3,276,887 |
| ALMU | 13.08▼ | -0.04 (-0.30%) | 13.18 | 12.395 | 454,172 |
| ALRM | 56.24▲ | +1.56 (+2.85%) | 56.70 | 54.81 | 473,035 |
| ALX | 245.23▲ | +1.37 (+0.56%) | 245.67 | 242.955 | 34,466 |
| AMBQ | 65.92▼ | -2.26 (-3.31%) | 69.51 | 65.87 | 508,347 |
| AMH | 30.08▼ | -0.18 (-0.59%) | 30.52 | 30.075 | 3,670,780 |
| AMPH | 25.37▼ | -0.06 (-0.24%) | 25.70 | 25.17 | 454,522 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| AMPX | 9.45▼ | -0.22 (-2.28%) | 9.85 | 9.31 | 5,693,889 |
| AMTX | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.67 | 556,170 |
| AMZN | 251.40▼ | -0.12 (-0.05%) | 254.5262 | 250.18 | 39,273,944 |
| ANGI | 6.06▲ | +0.01 (+0.17%) | 6.3565 | 5.97 | 778,159 |
| ANNA | 2.69▲ | +0.02 (+0.75%) | 2.72 | 2.60 | 122,493 |
| APAM | 34.40▼ | -0.48 (-1.38%) | 34.75 | 33.68 | 1,371,421 |
| API | 4.15▲ | +0.07 (+1.72%) | 4.19 | 4.03 | 84,360 |
| ARI | 6.23▲ | +0.03 (+0.48%) | 6.255 | 6.11 | 4,118,998 |
| ARQT | 25.15▼ | -0.01 (-0.04%) | 25.385 | 24.69 | 2,092,205 |
| ARTNA | 33.44▼ | -0.18 (-0.54%) | 33.82 | 33.30 | 38,306 |
| ASBP | 8.88▲ | +0.10 (+1.14%) | 8.88 | 8.40 | 20,281 |
| ASMH | 13.00 | +0.00 (+0.00%) | 13.02 | 12.945 | 6,400 |
| ASMU | 34.167▼ | -0.343 (-0.99%) | 34.4899 | 33.62 | 59,049 |
| ASND | 228.03▲ | +0.16 (+0.07%) | 230.732 | 226.84 | 783,210 |
| ASPS | 6.29▼ | -0.08 (-1.26%) | 6.60 | 6.006 | 8,168 |
| ASRV | 4.42▼ | -0.225 (-4.84%) | 4.77 | 4.42 | 14,728 |
| ASTI | 2.46▲ | +0.15 (+6.49%) | 2.54 | 2.23 | 486,286 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHR | 3.16▼ | -0.29 (-8.41%) | 3.58 | 3.16 | 8,916 |
| ATI | 193.09▲ | +0.67 (+0.35%) | 196.09 | 189.245 | 1,528,952 |
| ATTT | 2.61▼ | -0.08 (-2.97%) | 2.65 | 2.5801 | 9,138 |
| ATXG | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.13 | 4,551 |
| AUB | 38.36▼ | -0.46 (-1.18%) | 38.80 | 38.15 | 1,274,686 |
| AUDC | 10.80▼ | -0.29 (-2.61%) | 11.095 | 10.77 | 168,874 |
| AUGO | 85.17▲ | +3.22 (+3.93%) | 86.47 | 81.5301 | 946,067 |
| AVAT | 1.88▲ | +0.05 (+2.73%) | 1.91 | 1.74 | 839,419 |
| AVDV | 109.09 | +0.00 (+0.00%) | 109.2299 | 108.06 | 689,152 |
| AVIR | 5.13 | +0.00 (+0.00%) | 5.18 | 4.945 | 293,606 |
| AVMV | 77.73▲ | +0.26 (+0.34%) | 78.0102 | 76.91 | 68,632 |
| AVO | 12.70▼ | -0.11 (-0.86%) | 12.985 | 12.57 | 879,409 |
| BALL | 57.11▲ | +0.74 (+1.31%) | 57.50 | 55.91 | 2,151,533 |
| BALQ | 58.116▲ | +0.383 (+0.66%) | 58.23 | 57.73 | 30,600 |
| BANC | 17.55▼ | -0.19 (-1.07%) | 17.91 | 17.50 | 2,586,130 |
| BATL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 2,195,906 |
| BATRA | 57.74▲ | +0.12 (+0.21%) | 58.04 | 56.91 | 44,563 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBNX | 18.95▼ | -0.01 (-0.05%) | 19.265 | 18.735 | 624,626 |
| BBW | 26.00▲ | +0.44 (+1.72%) | 26.08 | 25.272 | 295,009 |
| BCD | 38.63▲ | +0.16 (+0.42%) | 38.83 | 38.61 | 49,479 |
| BCG | 1.05▲ | +0.04 (+3.96%) | 1.0899 | 1.0304 | 17,273 |
| BEDY | 28.72▲ | +0.1631 (+0.57%) | 28.735 | 28.475 | 70,755 |
| BFAM | 64.21▼ | -0.05 (-0.08%) | 65.04 | 63.83 | 679,637 |
| BFC | 151.22▼ | -1.38 (-0.90%) | 153.05 | 151.00 | 56,020 |
| BFLY | 9.38▲ | +0.43 (+4.80%) | 9.535 | 8.66 | 5,234,079 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGIN | 2.45▲ | +0.13 (+5.60%) | 2.48 | 2.09 | 58,199 |
| BGR | 17.13▲ | +0.08 (+0.47%) | 17.135 | 16.9228 | 82,983 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BIIB | 223.59▲ | +3.71 (+1.69%) | 223.85 | 218.22 | 951,290 |
| BILL | 44.49▲ | +0.87 (+1.99%) | 44.64 | 43.39 | 1,437,668 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIO | 379.82▲ | +10.68 (+2.89%) | 381.78 | 363.9601 | 279,397 |
| BKE | 43.45▲ | +0.55 (+1.28%) | 43.58 | 42.65 | 454,410 |
| BKFI | 22.70▼ | -0.02 (-0.09%) | 22.75 | 22.66 | 35,700 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BLCO | 17.17▲ | +0.06 (+0.35%) | 17.415 | 17.075 | 402,792 |
| BLDP | 2.06▲ | +0.01 (+0.49%) | 2.0665 | 1.985 | 1,961,878 |
| BLK | 1,066.45▲ | +6.82 (+0.64%) | 1,074.45 | 1,040.42 | 610,484 |
| BLX | 55.02▲ | +0.24 (+0.44%) | 55.53 | 53.7701 | 186,982 |
| BMBL | 2.55▲ | +0.01 (+0.39%) | 2.566 | 2.51 | 1,760,831 |
| BME | 42.85▼ | -0.49 (-1.13%) | 43.4501 | 42.5643 | 49,481 |