Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 213.12▲ | +3.72 (+1.78%) | 213.94 | 210.78 | 4,514,349 |
| ABCL | 3.28▲ | +0.01 (+0.31%) | 3.32 | 3.2336 | 2,830,674 |
| ACA | 102.09▼ | -0.76 (-0.74%) | 103.90 | 99.99 | 344,693 |
| ACH | 2.16▲ | +0.07 (+3.35%) | 2.185 | 2.0601 | 655,014 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACIU | 2.56▼ | -0.14 (-5.19%) | 2.795 | 2.55 | 291,667 |
| ACT | 40.79▲ | +0.62 (+1.54%) | 40.92 | 40.04 | 207,145 |
| ACTG | 4.84 | +0.00 (+0.00%) | 5.00 | 4.78 | 418,703 |
| ADAM | 7.17▼ | -0.07 (-0.97%) | 7.325 | 7.05 | 733,569 |
| ADGM | 1.08▼ | -0.14 (-11.48%) | 1.25 | 1.08 | 26,559 |
| ADI | 303.10▼ | -4.34 (-1.41%) | 314.03 | 300.56 | 3,891,360 |
| ADTX | 0.7891▼ | -0.0209 (-2.58%) | 0.8449 | 0.7561 | 147,267 |
| ADUR | 9.19▼ | -0.74 (-7.45%) | 10.0688 | 9.00 | 414,394 |
| AEE | 109.68▲ | +0.96 (+0.88%) | 110.56 | 109.32 | 1,737,424 |
| AEG | 6.93▲ | +0.07 (+1.02%) | 7.0069 | 6.895 | 4,560,866 |
| AETH | 34.1596▲ | +0.0246 (+0.07%) | 34.1596 | 34.05 | 302 |
| AGGA | 25.045▲ | +0.06 (+0.24%) | 25.09 | 25.03 | 5,219 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| AIHS | 1.35▼ | -0.11 (-7.53%) | 1.5541 | 1.33 | 127,121 |
| AIIO | 0.0863▼ | -0.0015 (-1.71%) | 0.0886 | 0.0785 | 2,571,373 |
| AIN | 50.43▼ | -0.40 (-0.79%) | 51.25 | 50.23 | 288,045 |
| AIRJ | 2.90▼ | -0.04 (-1.36%) | 3.00 | 2.865 | 539,118 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| ALAR | 5.60▼ | -0.38 (-6.35%) | 5.8552 | 5.50 | 56,386 |
| ALKS | 30.15▲ | +0.76 (+2.59%) | 30.39 | 29.145 | 2,429,652 |
| ALLE | 142.89▼ | -1.61 (-1.11%) | 146.67 | 142.74 | 529,540 |
| ALOY | 9.53▼ | -0.45 (-4.51%) | 10.44 | 9.2401 | 1,202,878 |
| ALSN | 112.60▼ | -1.86 (-1.63%) | 116.73 | 112.11 | 597,638 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| AMAX | 7.56▼ | -0.13 (-1.69%) | 7.64 | 7.55 | 109,565 |
| AMCX | 6.66▲ | +0.14 (+2.15%) | 6.841 | 6.55 | 348,349 |
| AMDL | 11.36▼ | -0.73 (-6.04%) | 12.8499 | 10.995 | 8,933,088 |
| AME | 208.37▼ | -0.87 (-0.42%) | 211.91 | 207.32 | 1,032,564 |
| AMPH | 19.22▲ | +0.21 (+1.10%) | 19.67 | 19.07 | 410,715 |
| AMPY | 6.41▼ | -0.15 (-2.29%) | 6.69 | 6.26 | 920,983 |
| AMTB | 21.67▲ | +0.19 (+0.88%) | 21.87 | 21.54 | 161,584 |
| AMTM | 25.17▼ | -0.67 (-2.59%) | 26.13 | 24.89 | 1,419,129 |
| AMWL | 5.17▼ | -0.11 (-2.08%) | 5.37 | 5.10 | 35,970 |
| AMZE | 0.1866▼ | -0.0124 (-6.23%) | 0.1996 | 0.1737 | 811,269 |
| ANIX | 2.50▼ | -0.05 (-1.96%) | 2.58 | 2.44 | 115,728 |
| APCB | 29.365▲ | +0.095 (+0.32%) | 29.41 | 29.36 | 92,136 |
| APG | 39.11▼ | -0.80 (-2.00%) | 40.495 | 38.83 | 3,161,029 |
| APLS | 17.09▲ | +0.12 (+0.71%) | 17.265 | 16.83 | 2,153,549 |
| APMU | 24.81▼ | -0.02 (-0.08%) | 24.85 | 24.81 | 39,978 |
| APP | 372.08▼ | -9.12 (-2.39%) | 386.50 | 366.64 | 4,676,774 |
| APPN | 23.82▲ | +0.64 (+2.76%) | 24.02 | 23.1254 | 441,031 |
| ARMH | 58.9765▼ | -2.4981 (-4.06%) | 61.35 | 58.76 | 4,232 |
| AROC | 34.49▼ | -1.03 (-2.90%) | 35.92 | 34.28 | 1,626,420 |
| ASA | 57.77▼ | -0.74 (-1.26%) | 59.65 | 57.10 | 59,073 |
| ASH | 52.27▼ | -0.91 (-1.71%) | 53.80 | 52.08 | 544,949 |
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASML | 1,253.96▼ | -48.51 (-3.72%) | 1,322.92 | 1,248.11 | 2,076,487 |
| ASTH | 24.34▲ | +0.15 (+0.62%) | 24.50 | 23.76 | 366,592 |
| ATGL | 15.00▼ | -0.7908 (-5.01%) | 15.65 | 15.00 | 1,506 |
| ATLO | 27.81▲ | +0.20 (+0.72%) | 27.875 | 27.61 | 45,589 |
| ATMU | 54.82▼ | -3.25 (-5.60%) | 57.94 | 54.30 | 803,824 |
| ATR | 123.36▲ | +1.37 (+1.12%) | 123.94 | 121.10 | 343,234 |
| ATYR | 0.7309▼ | -0.0211 (-2.81%) | 0.7554 | 0.72 | 1,466,967 |
| AUPH | 13.98▼ | -0.29 (-2.03%) | 14.31 | 13.815 | 1,296,787 |
| AUR | 3.88▼ | -0.24 (-5.83%) | 4.16 | 3.82 | 20,703,209 |
| AVA | 40.46▲ | +0.52 (+1.30%) | 40.59 | 40.02 | 492,169 |
| AVEM | 77.78▼ | -0.82 (-1.04%) | 79.05 | 77.40 | 1,372,621 |
| AVGO | 293.41▼ | -7.27 (-2.42%) | 304.77 | 289.96 | 26,092,349 |
| AVLV | 78.82▼ | -0.64 (-0.81%) | 80.20 | 78.56 | 1,025,462 |
| AVMU | 45.5472▲ | +0.1164 (+0.26%) | 45.60 | 45.53 | 28,517 |
| AVSE | 64.38▼ | -0.884 (-1.35%) | 64.94 | 64.10 | 11,954 |
| AVTR | 7.59▲ | +0.18 (+2.43%) | 7.70 | 7.42 | 7,855,019 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| AXGN | 31.32▲ | +0.04 (+0.13%) | 31.44 | 30.67 | 890,722 |
| AXON | 415.07▼ | -14.87 (-3.46%) | 437.58 | 412.15 | 955,220 |
| AYTU | 2.635▲ | +0.035 (+1.35%) | 2.6599 | 2.50 | 66,877 |
| AZZ | 121.09▼ | -1.63 (-1.33%) | 124.08 | 120.735 | 129,387 |
| B | 38.45▼ | -0.14 (-0.36%) | 39.705 | 37.985 | 15,593,285 |
| BA | 189.21▼ | -1.31 (-0.69%) | 192.4999 | 187.72 | 6,604,908 |
| BAC | 47.23▲ | +0.26 (+0.55%) | 47.855 | 46.93 | 43,373,614 |
| BAER | 1.72▼ | -0.13 (-7.03%) | 1.86 | 1.71 | 966,714 |
| BAND | 17.24▲ | +0.38 (+2.25%) | 17.63 | 16.9842 | 616,799 |
| BANX | 18.79▲ | +0.11 (+0.59%) | 18.93 | 18.68 | 40,047 |
| BATRK | 42.01▲ | +0.48 (+1.16%) | 42.48 | 41.505 | 315,460 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BCG | 2.06▲ | +0.01 (+0.49%) | 2.095 | 2.05 | 7,082 |
| BDBT | 25.19▲ | +0.13 (+0.52%) | 25.22 | 25.13 | 61,183 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BGL | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.09 | 290,980 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BITF | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.795 | 38,024,487 |
| BKNG | 4,117.5098▲ | +55.3699 (+1.36%) | 4,163.5728 | 4,050.00 | 408,442 |
| BKR | 60.68▼ | -2.54 (-4.02%) | 64.34 | 60.29 | 9,289,479 |
| BLBD | 54.42▼ | -0.69 (-1.25%) | 55.825 | 53.57 | 226,330 |
| BLD | 335.39▼ | -13.15 (-3.77%) | 355.51 | 333.43 | 552,645 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLOX | 12.21▼ | -0.40 (-3.17%) | 13.05 | 11.93 | 413,089 |
| BLST | 25.05▲ | +0.08 (+0.32%) | 25.06 | 25.04 | 23,351 |
| BMBL | 3.24▲ | +0.02 (+0.62%) | 3.29 | 3.12 | 3,515,106 |
| BMNR | 18.30▼ | -0.09 (-0.49%) | 19.19 | 17.84 | 54,561,414 |
| BMOP | 24.535▲ | +0.075 (+0.31%) | 24.59 | 24.45 | 88,064 |