Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.33▼ | -0.085 (-6.01%) | 1.51 | 1.31 | 2,400,093 |
| ABM | 54.00▲ | +0.52 (+0.97%) | 54.57 | 53.31 | 588,977 |
| ABX | 8.64▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 654,103 |
| ACAD | 20.47▼ | -0.12 (-0.58%) | 20.7575 | 20.25 | 1,380,873 |
| ACHV | 6.61▼ | -0.22 (-3.22%) | 6.89 | 6.33 | 1,531,844 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACOG | 8.34▼ | -0.40 (-4.58%) | 8.95 | 8.315 | 57,339 |
| ADMA | 11.06▼ | -0.35 (-3.07%) | 11.5899 | 11.05 | 2,887,363 |
| AEE | 111.42▲ | +0.88 (+0.80%) | 111.88 | 110.04 | 1,965,340 |
| AEG | 8.22▲ | +0.04 (+0.49%) | 8.295 | 8.2013 | 5,198,103 |
| AEO | 19.75▲ | +0.14 (+0.71%) | 20.27 | 19.62 | 5,180,531 |
| AERO | 15.20▲ | +0.24 (+1.60%) | 15.76 | 15.03 | 282,863 |
| AFLG | 44.08▼ | -0.19 (-0.43%) | 44.66 | 44.04 | 175,000 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AIG | 82.40▲ | +0.50 (+0.61%) | 82.985 | 81.49 | 3,458,562 |
| AIIO | 0.576▼ | -0.0304 (-5.01%) | 0.6264 | 0.5759 | 534,984 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| ALAR | 1.27▼ | -0.03 (-2.31%) | 1.34 | 1.23 | 28,508 |
| ALMR | 28.94▼ | -1.66 (-5.42%) | 30.88 | 28.33 | 875,718 |
| ALOY | 6.33▼ | -0.35 (-5.24%) | 7.12 | 6.19 | 2,431,429 |
| ALTG | 7.44▲ | +0.06 (+0.81%) | 7.67 | 7.2271 | 169,983 |
| AM | 20.87▼ | -0.60 (-2.79%) | 21.445 | 20.83 | 3,814,456 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMC | 3.19▲ | +0.13 (+4.25%) | 3.26 | 3.04 | 29,111,176 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AME | 241.91▲ | +0.79 (+0.33%) | 247.92 | 240.8975 | 2,924,418 |
| AMID | 36.016▲ | +0.082 (+0.23%) | 36.39 | 36.016 | 4,300 |
| AMLX | 28.04▼ | -0.82 (-2.84%) | 29.505 | 27.6147 | 1,161,834 |
| AMPL | 16.79▼ | -0.29 (-1.70%) | 17.26 | 16.70 | 2,281,637 |
| AMPY | 3.84▼ | -0.43 (-10.07%) | 4.17 | 3.83 | 734,678 |
| AMR | 154.22▼ | -4.97 (-3.12%) | 162.95 | 153.70 | 223,189 |
| ANDE | 63.97▼ | -0.32 (-0.50%) | 65.36 | 63.28 | 373,346 |
| APMD | 15.40▼ | -1.00 (-6.10%) | 16.79 | 15.09 | 530,945 |
| APPN | 48.75▼ | -0.35 (-0.71%) | 50.8464 | 48.50 | 888,766 |
| ARBK | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.50 | 9,908 |
| AREC | 1.085▼ | -0.135 (-11.07%) | 1.2453 | 1.08 | 2,478,568 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| ARKK | 78.96▼ | -1.79 (-2.22%) | 82.025 | 78.785 | 8,748,927 |
| ARLO | 14.13▼ | -0.34 (-2.35%) | 14.99 | 13.995 | 2,565,697 |
| ARWR | 59.57▼ | -0.33 (-0.55%) | 61.17 | 59.405 | 1,313,875 |
| AS | 30.67▲ | +1.24 (+4.21%) | 31.09 | 29.63 | 5,109,026 |
| ASND | 248.98▼ | -2.29 (-0.91%) | 254.615 | 248.675 | 479,891 |
| ASTH | 36.88▲ | +0.35 (+0.96%) | 37.14 | 35.838 | 275,816 |
| ATEN | 23.52▼ | -0.96 (-3.92%) | 24.455 | 22.97 | 939,712 |
| ATRC | 59.88▼ | -1.37 (-2.24%) | 62.33 | 59.135 | 1,115,755 |
| AUR | 4.23▼ | -0.13 (-2.98%) | 4.505 | 4.17 | 41,779,022 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AUSM | 24.97▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 27,243 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AVAT | 0.8801▼ | -0.1499 (-14.55%) | 1.03 | 0.8299 | 411,701 |
| AVAV | 123.08▼ | -3.03 (-2.40%) | 127.795 | 121.94 | 1,267,078 |
| AVLV | 94.00▼ | -0.06 (-0.06%) | 94.87 | 93.96 | 1,577,088 |
| AVTM | 53.661▼ | -0.1903 (-0.35%) | 54.29 | 53.661 | 377 |
| AWRE | 0.91▲ | +0.0221 (+2.49%) | 0.9693 | 0.91 | 54,667 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AZZ | 137.03▲ | +2.59 (+1.93%) | 138.06 | 135.56 | 218,710 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BAC | 49.57▼ | -0.44 (-0.88%) | 50.47 | 49.45 | 48,517,040 |
| BAFE | 29.842▲ | +0.085 (+0.29%) | 30.20 | 29.83 | 42,100 |
| BATT | 12.73▲ | +0.08 (+0.63%) | 13.045 | 12.72 | 39,200 |
| BBAR | 11.28▼ | -0.33 (-2.84%) | 11.825 | 11.155 | 448,042 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BCO | 107.35▲ | +4.64 (+4.52%) | 109.11 | 102.20 | 480,157 |
| BCRX | 8.245▼ | -0.225 (-2.66%) | 8.52 | 8.22 | 4,090,292 |
| BDSX | 21.78▼ | -1.475 (-6.34%) | 23.31 | 21.37 | 75,600 |
| BF.B | 30.00▲ | +1.29 (+4.49%) | 30.29 | 28.6503 | 4,004,192 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BIO | 366.16▼ | -6.02 (-1.62%) | 377.90 | 361.265 | 209,398 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.31 | 120,477 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BKNG | 153.75▲ | +5.62 (+3.79%) | 155.90 | 149.805 | 9,683,410 |
| BKU | 44.04▲ | +1.04 (+2.42%) | 44.59 | 42.67 | 816,371 |
| BLDX | 25.5814▲ | +0.2298 (+0.91%) | 25.6193 | 25.5814 | 1,645 |
| BLES | 48.11▲ | +0.03 (+0.06%) | 48.57 | 48.11 | 8,900 |
| BLKB | 54.44▲ | +0.89 (+1.66%) | 55.68 | 53.36 | 462,978 |
| BLMN | 10.90▲ | +0.33 (+3.12%) | 11.28 | 10.75 | 2,617,305 |
| BME | 46.98▲ | +0.11 (+0.23%) | 47.11 | 46.735 | 76,237 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BND | 71.33▼ | -0.23 (-0.32%) | 71.50 | 71.29 | 10,826,500 |
| BNTX | 87.53▼ | -0.64 (-0.73%) | 88.7381 | 87.20 | 699,924 |
| BOKF | 132.51▲ | +2.29 (+1.76%) | 132.955 | 131.12 | 258,155 |
| BOND | 88.76▼ | -0.26 (-0.29%) | 89.02 | 88.745 | 1,733,825 |
| BORR | 3.68▼ | -0.34 (-8.46%) | 3.93 | 3.65 | 8,851,080 |
| BOSC | 4.21▼ | -0.02 (-0.47%) | 4.4299 | 4.20 | 67,334 |
| BPRE | 12.47▲ | +0.09 (+0.73%) | 12.5335 | 12.25 | 900,882 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BRBR | 9.45▲ | +0.28 (+3.05%) | 9.635 | 9.055 | 3,846,166 |
| BRC | 85.03▲ | +2.26 (+2.73%) | 86.49 | 83.39 | 492,881 |
| BRCB | 10.615▲ | +0.215 (+2.07%) | 11.13 | 10.5301 | 534,066 |
| BRSP | 3.57▲ | +0.15 (+4.39%) | 3.60 | 3.4338 | 2,482,864 |
| BRT | 12.90▼ | -0.08 (-0.62%) | 13.18 | 12.90 | 42,666 |
| BSET | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.44 | 36,719 |
| BSSX | 24.8904▲ | +0.0904 (+0.36%) | 24.95 | 24.86 | 31,918 |
| BTE | 4.79▼ | -0.59 (-10.97%) | 5.2462 | 4.78 | 20,848,900 |
| BV | 12.11▲ | +0.34 (+2.89%) | 12.29 | 11.775 | 1,042,990 |
| BYD | 77.04▲ | +4.21 (+5.78%) | 77.415 | 73.16 | 1,322,657 |
| CAAS | 4.26▼ | -0.04 (-0.93%) | 4.30 | 4.25 | 20,090 |