Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 80.25▲ | +1.45 (+1.84%) | 85.99 | 78.64 | 1,462,700 |
| AAT | 21.70▲ | +0.20 (+0.93%) | 21.74 | 21.48 | 240,200 |
| ABCS | 36.2609▲ | +0.1737 (+0.48%) | 36.2609 | 35.98 | 2,142 |
| ABNB | 186.78▲ | +5.65 (+3.12%) | 187.025 | 181.72 | 4,975,187 |
| ABSI | 8.45▼ | -0.685 (-7.50%) | 9.40 | 8.32 | 5,471,728 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ACEL | 13.55▼ | -0.28 (-2.02%) | 14.00 | 13.49 | 461,559 |
| ACMR | 47.95▼ | -1.93 (-3.87%) | 49.08 | 45.68 | 864,340 |
| ACP | 4.30▲ | +0.05 (+1.18%) | 4.305 | 4.2401 | 755,069 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACWI | 156.10▼ | -0.43 (-0.27%) | 157.12 | 154.98 | 1,832,900 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADNT | 16.00▲ | +0.19 (+1.20%) | 16.07 | 15.60 | 1,060,636 |
| AERO | 16.55▼ | -0.19 (-1.14%) | 16.91 | 16.40 | 151,933 |
| AETR | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.65 | 88,700 |
| AFCG | 3.32▼ | -0.02 (-0.60%) | 3.38 | 3.28 | 41,384 |
| AGG | 95.09▼ | -0.13 (-0.14%) | 95.29 | 95.04 | 11,145,400 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AHRT | 6.38▲ | +0.04 (+0.63%) | 6.395 | 6.31 | 523,474 |
| AIP | 19.34▼ | -0.85 (-4.21%) | 20.25 | 18.44 | 455,481 |
| AIPO | 23.66▼ | -0.50 (-2.07%) | 24.328 | 23.19 | 1,390,541 |
| ALAB | 221.83▼ | -5.96 (-2.62%) | 229.9999 | 209.49 | 4,068,656 |
| ALAR | 1.19▲ | +0.01 (+0.85%) | 1.28 | 1.15 | 29,541 |
| ALK | 38.48▼ | -0.57 (-1.46%) | 39.59 | 38.25 | 2,844,800 |
| ALKT | 13.98▲ | +0.04 (+0.29%) | 14.175 | 13.74 | 774,913 |
| ALLE | 191.98▲ | +1.91 (+1.00%) | 191.99 | 189.06 | 728,259 |
| ALTO | 3.66▼ | -0.05 (-1.35%) | 3.71 | 3.57 | 993,600 |
| AMN | 38.02▲ | +0.60 (+1.60%) | 38.08 | 36.69 | 574,500 |
| AMPG | 2.25▼ | -0.10 (-4.26%) | 2.345 | 1.97 | 1,496,060 |
| AMRO | 5.50▼ | -0.90 (-14.06%) | 6.68 | 5.40 | 143,218 |
| AMRX | 21.38▼ | -0.32 (-1.47%) | 21.72 | 21.30 | 1,717,834 |
| AMTB | 30.33▼ | -0.09 (-0.30%) | 30.56 | 29.57 | 304,203 |
| ANL | 10.61▲ | +0.09 (+0.86%) | 10.91 | 9.91 | 152,056 |
| ANTX | 4.55▲ | +0.11 (+2.48%) | 4.58 | 4.25 | 205,686 |
| AOR | 67.93▼ | -0.12 (-0.18%) | 68.24 | 67.67 | 783,800 |
| API | 3.96▼ | -0.13 (-3.18%) | 4.205 | 3.83 | 151,236 |
| APP | 409.10▲ | +15.42 (+3.92%) | 413.88 | 391.4901 | 3,415,828 |
| APUE | 46.62▼ | -0.14 (-0.30%) | 46.97 | 46.26 | 98,598 |
| AR | 38.74▲ | +0.03 (+0.08%) | 39.135 | 38.27 | 3,248,895 |
| ARDT | 17.80▲ | +0.12 (+0.68%) | 18.2199 | 17.39 | 779,496 |
| ARXS | 53.29▼ | -0.50 (-0.93%) | 54.20 | 51.73 | 682,613 |
| AS | 29.94▼ | -0.25 (-0.83%) | 30.40 | 29.45 | 5,492,953 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASGI | 20.90 | +0.00 (+0.00%) | 21.00 | 20.85 | 217,070 |
| ASLE | 5.15▲ | +0.01 (+0.19%) | 5.155 | 4.94 | 271,082 |
| ASMG | 32.094▼ | -0.06 (-0.19%) | 32.54 | 30.80 | 21,500 |
| ATO | 176.30▲ | +0.38 (+0.22%) | 177.46 | 175.90 | 748,700 |
| ATRC | 56.84▲ | +0.86 (+1.54%) | 57.28 | 55.81 | 558,800 |
| ATS | 17.50▲ | +0.32 (+1.86%) | 17.57 | 17.20 | 202,400 |
| AU | 86.29▼ | -1.31 (-1.50%) | 88.08 | 86.11 | 2,716,000 |
| AUNA | 4.59▲ | +0.02 (+0.44%) | 4.68 | 4.55 | 76,012 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVBC | 22.53▼ | -0.05 (-0.22%) | 22.95 | 22.31 | 94,211 |
| AVGB | 50.15▼ | -0.02 (-0.04%) | 50.17 | 50.135 | 8,500 |
| AVIG | 39.61▼ | -0.045 (-0.11%) | 39.68 | 39.585 | 267,601 |
| AVIR | 4.30▲ | +0.09 (+2.14%) | 4.355 | 4.10 | 302,651 |
| AVLN | 30.28▼ | -0.31 (-1.01%) | 30.835 | 29.30 | 574,888 |
| AVSE | 71.913▼ | -0.268 (-0.37%) | 71.98 | 71.35 | 10,200 |
| AVUS | 127.80▼ | -0.19 (-0.15%) | 128.56 | 126.72 | 319,839 |
| AZ | 5.44▼ | -0.70 (-11.40%) | 6.14 | 5.27 | 1,138,984 |
| AZTA | 45.65▲ | +1.79 (+4.08%) | 45.68 | 43.15 | 1,114,040 |
| AZYY | 14.25▼ | -0.10 (-0.70%) | 14.25 | 14.225 | 600 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BBAR | 10.61▲ | +0.26 (+2.51%) | 10.68 | 10.31 | 621,300 |
| BBCP | 10.07▼ | -0.20 (-1.95%) | 10.30 | 9.86 | 90,600 |
| BBHL | 17.791▲ | +0.001 (+0.01%) | 17.84 | 17.69 | 23,400 |
| BBLU | 17.86▼ | -0.03 (-0.17%) | 17.97 | 17.72 | 265,144 |
| BBNX | 16.42▼ | -0.09 (-0.55%) | 17.5275 | 16.09 | 1,094,491 |
| BBVA | 25.92 | +0.00 (+0.00%) | 26.01 | 25.90 | 1,106,730 |
| BCSF | 11.07▲ | +0.01 (+0.09%) | 11.20 | 11.03 | 615,974 |
| BDC | 101.88▼ | -0.33 (-0.32%) | 102.50 | 99.53 | 242,000 |
| BDYN | 26.7543▼ | -0.0724 (-0.27%) | 26.91 | 26.575 | 330,426 |
| BE | 191.99▼ | -9.94 (-4.92%) | 205.92 | 183.89 | 16,029,324 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.615 | 10.61 | 11,016 |
| BEDY | 29.63▲ | +0.08 (+0.27%) | 29.68 | 29.405 | 229,860 |
| BF.A | 31.59▲ | +0.67 (+2.17%) | 31.68 | 30.92 | 114,200 |
| BFAM | 52.68▼ | -0.11 (-0.21%) | 53.6099 | 52.55 | 979,641 |
| BFLX | 25.1057▼ | -0.0348 (-0.14%) | 25.195 | 24.8801 | 380,992 |
| BFLY | 6.08▼ | -0.59 (-8.85%) | 6.70 | 6.06 | 4,285,555 |
| BG | 101.65▲ | +1.67 (+1.67%) | 102.00 | 99.91 | 987,669 |
| BGC | 11.10▼ | -0.04 (-0.36%) | 11.31 | 11.07 | 1,850,200 |
| BGCG | 25.9524▲ | +0.1521 (+0.59%) | 25.9524 | 25.86 | 3,265 |
| BIDG | 4.7503▲ | +0.0474 (+1.01%) | 4.759 | 4.56 | 50,696 |
| BITB | 37.34▼ | -1.37 (-3.54%) | 37.64 | 36.90 | 1,337,056 |
| BITI | 21.16▲ | +0.73 (+3.57%) | 21.395 | 21.01 | 1,599,258 |
| BJRI | 55.77▲ | +0.88 (+1.60%) | 56.71 | 54.68 | 636,400 |
| BKMI | 25.61▼ | -0.1097 (-0.43%) | 25.68 | 24.76 | 92,975 |
| BLLN | 105.15▼ | -5.64 (-5.09%) | 111.93 | 104.35 | 647,685 |
| BLRX | 1.30▼ | -0.05 (-3.70%) | 1.54 | 1.30 | 13,300 |
| BLW | 11.46▼ | -0.10 (-0.87%) | 11.49 | 11.3634 | 96,002 |
| BNDX | 47.24▼ | -0.07 (-0.15%) | 47.29 | 47.22 | 3,678,895 |
| BNL | 17.60▲ | +0.12 (+0.69%) | 17.71 | 17.47 | 1,346,419 |
| BRBS | 4.05▲ | +0.02 (+0.50%) | 4.07 | 3.99 | 252,213 |
| BRO | 71.93▲ | +1.38 (+1.96%) | 72.57 | 71.09 | 1,798,500 |
| BRT | 12.99▲ | +0.39 (+3.10%) | 13.04 | 12.66 | 45,800 |
| BSCR | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.59 | 524,589 |
| BSCT | 18.255 | +0.00 (+0.00%) | 18.27 | 18.2501 | 724,207 |
| BSCX | 20.175▼ | -0.02 (-0.10%) | 20.2062 | 20.15 | 255,470 |