Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.86▼ | -1.16 (-3.22%) | 35.9999 | 34.80 | 2,744,157 |
| AAPL | 271.86▼ | -1.22 (-0.45%) | 273.68 | 271.75 | 27,278,500 |
| AAPU | 33.58▼ | -0.30 (-0.89%) | 34.015 | 33.57 | 452,600 |
| ABEQ | 35.85▼ | -0.20 (-0.55%) | 36.00 | 35.85 | 4,800 |
| ABOS | 2.11▲ | +0.115 (+5.76%) | 2.14 | 2.00 | 179,823 |
| ACA | 106.32▼ | -1.73 (-1.60%) | 108.06 | 105.9201 | 147,867 |
| ACEL | 11.41▼ | -0.08 (-0.70%) | 11.53 | 11.29 | 363,395 |
| ACHC | 14.19▼ | -0.42 (-2.87%) | 14.60 | 14.16 | 2,612,649 |
| ACI | 17.17▼ | -0.08 (-0.46%) | 17.36 | 17.17 | 7,366,600 |
| ACNT | 16.19▼ | -0.36 (-2.18%) | 16.68 | 16.11 | 61,286 |
| ACRS | 3.01▲ | +0.11 (+3.79%) | 3.025 | 2.90 | 463,156 |
| ACT | 39.64▼ | -0.40 (-1.00%) | 40.29 | 39.61 | 134,900 |
| ADSK | 296.01▼ | -3.53 (-1.18%) | 299.07 | 295.85 | 749,198 |
| ADX | 23.32▼ | -0.06 (-0.26%) | 23.40 | 23.28 | 289,700 |
| ADXN | 7.72▼ | -0.02 (-0.26%) | 7.72 | 7.72 | 315 |
| AER | 143.76▼ | -0.38 (-0.26%) | 144.71 | 143.30 | 449,300 |
| AEXA | 11.39▲ | +0.07 (+0.62%) | 11.50 | 11.23 | 333,200 |
| AGRW | 30.198▼ | -0.1813 (-0.60%) | 30.33 | 30.198 | 400 |
| AI | 13.48▼ | -0.34 (-2.46%) | 13.76 | 13.415 | 5,854,300 |
| AIG | 85.55▼ | -0.58 (-0.67%) | 86.39 | 85.53 | 1,923,500 |
| AIMD | 1.64▼ | -0.06 (-3.53%) | 1.735 | 1.61 | 29,100 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| AL | 64.23▼ | -0.03 (-0.05%) | 64.295 | 64.23 | 654,002 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| ALHC | 19.75▲ | +0.51 (+2.65%) | 19.985 | 19.26 | 2,558,595 |
| ALLR | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.00 | 165,181 |
| ALRM | 51.02▼ | -0.75 (-1.45%) | 51.745 | 51.00 | 249,524 |
| ALSN | 97.90▼ | -1.01 (-1.02%) | 98.79 | 97.87 | 623,564 |
| ALTG | 4.60▼ | -0.08 (-1.71%) | 4.67 | 4.57 | 260,453 |
| ALV | 118.70▼ | -1.48 (-1.23%) | 120.245 | 118.10 | 315,495 |
| ALX | 217.94▼ | -0.96 (-0.44%) | 218.99 | 214.99 | 37,400 |
| AMDU | 20.584▼ | -0.306 (-1.46%) | 20.985 | 20.584 | 3,100 |
| AME | 205.31▼ | -1.72 (-0.83%) | 207.87 | 205.101 | 810,453 |
| AMGN | 327.31▼ | -1.38 (-0.42%) | 329.50 | 327.06 | 1,417,378 |
| AMH | 32.10▼ | -0.13 (-0.40%) | 32.35 | 31.98 | 2,302,500 |
| AMP | 490.34▼ | -4.13 (-0.84%) | 495.45 | 490.30 | 378,170 |
| AMPG | 2.99▲ | +0.09 (+3.10%) | 3.08 | 2.85 | 459,400 |
| AMTM | 29.00▼ | -0.30 (-1.02%) | 29.2437 | 28.78 | 1,444,310 |
| AMX | 20.67▼ | -0.20 (-0.96%) | 20.90 | 20.60 | 1,455,700 |
| AMZA | 39.51▼ | -0.173 (-0.44%) | 39.6311 | 39.25 | 32,620 |
| AMZN | 230.82▼ | -1.71 (-0.74%) | 232.99 | 230.12 | 24,383,749 |
| AMZZ | 31.47▼ | -0.46 (-1.44%) | 32.015 | 31.39 | 131,900 |
| ANEB | 1.01▲ | +0.0281 (+2.86%) | 1.04 | 0.9352 | 139,083 |
| ANPA | 22.152▼ | -1.448 (-6.14%) | 23.52 | 22.152 | 7,700 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| APLD | 24.52▲ | +0.44 (+1.83%) | 25.94 | 24.24 | 28,973,500 |
| APPX | 35.44▼ | -2.15 (-5.72%) | 37.905 | 35.09 | 154,200 |
| APT | 4.44▲ | +0.09 (+2.07%) | 4.44 | 4.34 | 30,800 |
| AQMS | 4.80▲ | +0.04 (+0.84%) | 4.85 | 4.62 | 103,862 |
| ARDX | 5.83▲ | +0.03 (+0.52%) | 5.91 | 5.765 | 3,433,922 |
| ARE | 48.94▼ | -0.53 (-1.07%) | 49.27 | 48.58 | 2,004,500 |
| ARMK | 36.86▼ | -0.41 (-1.10%) | 37.35 | 36.85 | 1,259,700 |
| ARVN | 11.86▲ | +0.13 (+1.11%) | 12.00 | 11.615 | 583,146 |
| ASGN | 48.17▼ | -1.09 (-2.21%) | 49.25 | 48.10 | 398,654 |
| ASIC | 21.01▼ | -0.36 (-1.68%) | 21.52 | 20.97 | 88,081 |
| ASIX | 17.30▼ | -0.26 (-1.48%) | 17.69 | 17.25 | 390,100 |
| ASLE | 7.11 | +0.00 (+0.00%) | 7.12 | 7.02 | 295,987 |
| ASPS | 6.95▲ | +0.22 (+3.27%) | 7.00 | 6.60 | 45,006 |
| ASR | 323.40▼ | -0.62 (-0.19%) | 327.94 | 319.43 | 32,300 |
| ATAI | 4.09▲ | +0.11 (+2.76%) | 4.105 | 3.93 | 3,946,797 |
| ATRO | 54.24▼ | -0.21 (-0.39%) | 54.97 | 54.01 | 571,400 |
| ATS | 27.54▼ | -0.26 (-0.94%) | 27.99 | 27.32 | 70,400 |
| AUDC | 8.73▼ | -0.02 (-0.23%) | 8.84 | 8.70 | 58,056 |
| AUMI | 91.9478▼ | -0.7825 (-0.84%) | 93.39 | 91.9478 | 5,151 |
| AVB | 181.31▼ | -3.69 (-1.99%) | 183.37 | 181.00 | 729,000 |
| AVGG | 27.09▼ | -0.61 (-2.20%) | 27.66 | 27.03 | 124,100 |
| AVNW | 21.38▲ | +0.05 (+0.23%) | 21.98 | 21.055 | 117,557 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| AVSD | 74.26▼ | -0.40 (-0.54%) | 74.55 | 74.236 | 5,700 |
| AVTX | 18.16▲ | +0.35 (+1.97%) | 18.54 | 17.49 | 190,915 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| AXP | 369.95▼ | -3.44 (-0.92%) | 374.37 | 369.87 | 1,469,523 |
| AXS | 107.09▼ | -1.67 (-1.54%) | 108.405 | 107.09 | 644,499 |
| AZN | 91.93▼ | -0.58 (-0.63%) | 92.48 | 91.92 | 2,097,318 |
| AZTA | 33.26▼ | -0.74 (-2.18%) | 34.035 | 33.13 | 450,712 |
| AZZ | 107.18▼ | -1.71 (-1.57%) | 109.00 | 106.80 | 139,700 |
| BABX | 36.04▼ | -0.43 (-1.18%) | 36.36 | 35.58 | 332,700 |
| BAP | 287.00▼ | -3.00 (-1.03%) | 290.00 | 284.71 | 294,900 |
| BB | 3.79 | +0.00 (+0.00%) | 3.87 | 3.76 | 8,287,100 |
| BC | 74.24▼ | -0.79 (-1.05%) | 75.095 | 74.008 | 385,223 |
| BCAT | 14.16▼ | -0.10 (-0.70%) | 14.30 | 14.16 | 1,098,600 |
| BCE | 23.82▲ | +0.25 (+1.06%) | 23.96 | 23.565 | 2,880,739 |
| BCML | 29.40▼ | -0.13 (-0.44%) | 29.58 | 29.285 | 12,012 |
| BCOR | 25.39▼ | -1.056 (-3.99%) | 26.08 | 25.27 | 1,100 |
| BCTX | 7.11▼ | -0.48 (-6.32%) | 7.595 | 7.04 | 78,120 |
| BCUS | 32.2762▼ | -0.2538 (-0.78%) | 32.41 | 32.2762 | 4,490 |
| BEEP | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.50 | 125,463 |
| BEN | 23.89▲ | +0.03 (+0.13%) | 24.12 | 23.86 | 2,771,100 |
| BETA | 28.21▲ | +0.16 (+0.57%) | 28.55 | 27.682 | 642,275 |
| BETH | 51.058▼ | -0.123 (-0.24%) | 51.78 | 50.94 | 11,600 |
| BFAM | 101.40▼ | -0.73 (-0.71%) | 102.42 | 100.845 | 399,885 |
| BF.B | 26.06▼ | -0.27 (-1.03%) | 26.37 | 26.06 | 2,964,000 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFS | 31.53▼ | -0.04 (-0.13%) | 31.73 | 31.31 | 76,700 |
| BFST | 26.14▼ | -0.11 (-0.42%) | 26.37 | 26.01 | 80,164 |
| BGC | 8.93▼ | -0.10 (-1.11%) | 9.06 | 8.91 | 1,931,915 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BGMS | 1.48▼ | -0.08 (-5.13%) | 1.61 | 1.48 | 53,200 |
| BGSI | 159.30▼ | -1.05 (-0.65%) | 160.965 | 159.30 | 5,875 |
| BHC | 6.95▼ | -0.04 (-0.57%) | 7.02 | 6.87 | 1,248,593 |