Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| ABBV | 274.36▼ | -6.76 (-2.40%) | 283.43 | 273.70 | 6,390,891 |
| ABX | 8.12 | +0.00 (+0.00%) | 8.26 | 8.01 | 484,375 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACGL | 96.85▼ | -0.31 (-0.32%) | 97.80 | 96.3031 | 2,266,025 |
| ACR | 10.13▼ | -0.44 (-4.16%) | 10.51 | 10.0778 | 70,837 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADP | 275.90▲ | +2.09 (+0.76%) | 277.495 | 274.14 | 1,269,253 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| AEE | 104.32▲ | +1.08 (+1.05%) | 104.56 | 102.20 | 1,523,647 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AEP | 125.65▲ | +1.42 (+1.14%) | 125.90 | 122.92 | 2,361,093 |
| AEYE | 6.99▼ | -0.065 (-0.92%) | 7.185 | 6.8601 | 48,923 |
| AHR | 52.53▲ | +0.01 (+0.02%) | 53.29 | 52.26 | 2,901,832 |
| AIQ | 65.85▼ | -0.07 (-0.11%) | 65.92 | 65.05 | 729,152 |
| AJG | 232.90▼ | -1.02 (-0.44%) | 235.85 | 232.09 | 862,289 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKTS | 16.64▼ | -0.70 (-4.04%) | 17.61 | 16.60 | 327,651 |
| ALAI | 46.42▼ | -0.06 (-0.13%) | 46.44 | 45.692 | 32,700 |
| ALG | 155.17▲ | +2.10 (+1.37%) | 155.79 | 151.96 | 178,331 |
| ALGN | 143.54▲ | +3.12 (+2.22%) | 143.65 | 139.81 | 997,879 |
| ALIS | 7.90▼ | -2.40 (-23.30%) | 10.34 | 7.695 | 29,765 |
| ALKT | 14.15▲ | +0.06 (+0.43%) | 14.445 | 13.905 | 1,420,331 |
| ALL | 236.40▲ | +3.80 (+1.63%) | 237.17 | 232.66 | 1,563,324 |
| ALMS | 6.56▼ | -0.50 (-7.08%) | 7.01 | 6.535 | 1,899,397 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALNY | 223.82▼ | -3.20 (-1.41%) | 229.525 | 221.56 | 1,109,713 |
| ALRS | 30.99▼ | -0.07 (-0.23%) | 31.27 | 30.63 | 108,440 |
| ALTO | 3.77▲ | +0.11 (+3.01%) | 3.795 | 3.63 | 866,891 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMCX | 10.86▼ | -0.04 (-0.37%) | 11.06 | 10.80 | 501,388 |
| AMD | 605.53▲ | +11.29 (+1.90%) | 606.20 | 570.60 | 17,932,692 |
| AMG | 379.01▼ | -2.82 (-0.74%) | 387.4658 | 376.125 | 240,448 |
| AMH | 30.63▼ | -0.06 (-0.20%) | 30.97 | 30.40 | 2,722,752 |
| AMRN | 11.58▲ | +0.05 (+0.43%) | 11.62 | 11.34 | 102,387 |
| AMSC | 28.71▼ | -0.89 (-3.01%) | 29.72 | 28.3201 | 604,573 |
| AMTM | 18.52▼ | -0.40 (-2.11%) | 18.97 | 18.47 | 1,215,711 |
| ANAB | 45.59▼ | -0.45 (-0.98%) | 46.125 | 45.155 | 416,538 |
| ANGO | 10.90▼ | -0.50 (-4.39%) | 11.52 | 10.62 | 1,345,965 |
| AOA | 97.91▲ | +0.07 (+0.07%) | 98.00 | 97.69 | 135,800 |
| AOD | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.16 | 222,462 |
| AP | 9.34▲ | +0.14 (+1.52%) | 9.43 | 9.0052 | 60,028 |
| APAM | 31.25▼ | -1.18 (-3.64%) | 32.78 | 30.86 | 1,637,854 |
| APOG | 41.97▲ | +1.03 (+2.52%) | 42.32 | 40.77 | 426,715 |
| ARBE | 0.5275 | +0.00 (+0.00%) | 0.5449 | 0.52 | 1,059,029 |
| ARCT | 12.03▼ | -0.58 (-4.60%) | 12.65 | 11.86 | 462,800 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| ARGX | 802.64▼ | -9.66 (-1.19%) | 822.2825 | 798.48 | 277,151 |
| ARQT | 26.09▼ | -0.13 (-0.50%) | 26.57 | 25.60 | 1,888,180 |
| ASGI | 19.55▲ | +0.11 (+0.57%) | 19.60 | 19.38 | 199,530 |
| ASUR | 7.33▼ | -0.09 (-1.21%) | 7.46 | 7.29 | 68,061 |
| ATHR | 2.75▼ | -0.03 (-1.08%) | 2.78 | 2.75 | 4,434 |
| ATRA | 9.305▼ | -0.075 (-0.80%) | 9.54 | 8.80 | 32,284 |
| AUR | 5.34▼ | -0.32 (-5.65%) | 5.67 | 5.335 | 13,827,531 |
| AVDV | 108.58▲ | +0.55 (+0.51%) | 108.76 | 108.07 | 521,486 |
| AVES | 65.29▼ | -0.02 (-0.03%) | 65.29 | 64.95 | 68,300 |
| AVGG | 22.52▲ | +0.2709 (+1.22%) | 22.70 | 21.40 | 184,671 |
| AVIV | 79.55▲ | +0.59 (+0.75%) | 79.63 | 79.17 | 91,354 |
| AVMU | 43.32▲ | +0.31 (+0.72%) | 43.32 | 43.09 | 33,709 |
| AVNV | 84.44▲ | +0.492 (+0.59%) | 84.44 | 84.165 | 6,944 |
| AVS | 8.07▼ | -0.0555 (-0.68%) | 8.29 | 8.0301 | 7,895,011 |
| AVSU | 89.04▼ | -0.0846 (-0.09%) | 89.11 | 88.76 | 13,302 |
| AWI | 164.66▲ | +2.79 (+1.72%) | 165.76 | 162.25 | 269,479 |
| AX | 88.37▼ | -0.54 (-0.61%) | 89.75 | 87.79 | 311,323 |
| AXGN | 36.17▼ | -0.94 (-2.53%) | 37.40 | 35.83 | 1,931,393 |
| AXIL | 5.81▲ | +0.16 (+2.83%) | 6.21 | 5.61 | 13,400 |
| AXON | 413.35▼ | -1.08 (-0.26%) | 422.79 | 410.25 | 723,817 |
| AYI | 301.12▲ | +4.85 (+1.64%) | 301.625 | 293.6201 | 344,057 |
| BABA | 110.85▲ | +0.07 (+0.06%) | 111.94 | 109.11 | 7,721,028 |
| BABU | 9.20▲ | +0.06 (+0.66%) | 9.36 | 8.97 | 30,200 |
| BALQ | 57.315▼ | -0.183 (-0.32%) | 57.44 | 57.02 | 13,600 |
| BATRA | 57.68▲ | +0.23 (+0.40%) | 58.37 | 57.54 | 37,690 |
| BBSI | 31.90▲ | +0.34 (+1.08%) | 32.115 | 31.53 | 163,427 |
| BBYY | 8.705▲ | +0.015 (+0.17%) | 8.705 | 8.685 | 661 |
| BCD | 39.55▲ | +0.15 (+0.38%) | 39.559 | 39.37 | 31,400 |
| BCIC | 7.10▲ | +0.15 (+2.16%) | 7.10 | 6.921 | 45,642 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.725 | 2.615 | 2,031,836 |
| BDRY | 13.12▼ | -0.53 (-3.88%) | 13.715 | 13.12 | 27,700 |
| BDVL | 26.5428▲ | +0.0228 (+0.09%) | 26.56 | 26.4501 | 221,588 |
| BEAM | 24.43▼ | -0.70 (-2.79%) | 24.93 | 24.08 | 1,667,981 |
| BEAT | 0.4018▼ | -0.0232 (-5.46%) | 0.4139 | 0.3906 | 1,525,119 |
| BEEM | 1.035▲ | +0.015 (+1.47%) | 1.05 | 1.00 | 248,511 |
| BETA | 18.21▼ | -1.61 (-8.12%) | 19.80 | 18.12 | 2,281,929 |
| BFAM | 68.17▼ | -1.73 (-2.47%) | 70.89 | 68.13 | 644,932 |
| BFLX | 26.0357▼ | -0.0361 (-0.14%) | 26.09 | 25.90 | 318,659 |
| BFLY | 8.10▼ | -0.45 (-5.26%) | 8.51 | 8.01 | 4,647,962 |
| BGIG | 36.12▼ | -0.04 (-0.11%) | 36.24 | 35.97 | 101,785 |
| BH.A | 1,898.77▲ | +90.19 (+4.99%) | 1,916.75 | 1,799.23 | 34,050 |
| BHE | 78.75▼ | -0.59 (-0.74%) | 78.99 | 76.27 | 290,201 |
| BKCH | 63.17▼ | -0.40 (-0.63%) | 63.58 | 61.50 | 34,400 |
| BKD | 10.12▼ | -0.12 (-1.17%) | 10.41 | 10.04 | 5,674,003 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BKEM | 29.942▼ | -0.216 (-0.72%) | 30.925 | 29.71 | 5,500 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BKSY | 19.72▼ | -0.14 (-0.70%) | 19.89 | 19.10 | 978,775 |
| BKU | 41.71▼ | -0.51 (-1.21%) | 42.54 | 41.505 | 696,160 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLGR | 33.40▼ | -0.0167 (-0.05%) | 33.43 | 33.30 | 31,790 |
| BLND | 0.9545▼ | -0.0354 (-3.58%) | 0.9928 | 0.9545 | 1,206,783 |
| BMEZ | 16.18▼ | -0.24 (-1.46%) | 16.48 | 16.18 | 74,050 |