Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.15▼ | -1.08 (-1.89%) | 57.55 | 55.04 | 1,258,695 |
| AAPL | 293.32▲ | +5.88 (+2.05%) | 294.76 | 290.00 | 45,708,423 |
| ABNB | 141.49▲ | +1.03 (+0.73%) | 146.96 | 137.25 | 7,701,767 |
| ABSI | 5.90▲ | +0.15 (+2.61%) | 5.965 | 4.75 | 7,326,336 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| ACRV | 1.98▼ | -0.05 (-2.46%) | 2.08 | 1.97 | 540,583 |
| AEE | 109.07▲ | +0.30 (+0.28%) | 109.67 | 108.325 | 1,754,743 |
| AERT | 0.6451▲ | +0.0101 (+1.59%) | 0.66 | 0.63 | 124,734 |
| AGNC | 10.86▲ | +0.14 (+1.31%) | 10.89 | 10.745 | 12,979,191 |
| AGOX | 34.00▲ | +0.80 (+2.41%) | 34.00 | 33.475 | 22,936 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AIEQ | 48.9286▲ | +0.3888 (+0.80%) | 49.05 | 48.81 | 2,807 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AIOT | 3.41▲ | +0.01 (+0.29%) | 3.445 | 3.305 | 1,073,175 |
| AIRE | 2.22▼ | -0.355 (-13.79%) | 2.57 | 2.102 | 305,640 |
| AIRO | 7.34▲ | +0.12 (+1.66%) | 7.44 | 7.21 | 232,832 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AISP | 2.55▲ | +0.03 (+1.19%) | 2.57 | 2.40 | 474,518 |
| AIZ | 239.67▲ | +5.87 (+2.51%) | 239.71 | 232.545 | 387,099 |
| ALGN | 168.78▲ | +0.39 (+0.23%) | 169.18 | 163.285 | 830,994 |
| ALIT | 0.9354▲ | +0.0651 (+7.48%) | 0.969 | 0.8273 | 25,995,326 |
| ALMR | 23.96▲ | +0.30 (+1.27%) | 25.14 | 23.12 | 304,575 |
| ALZN | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.01 | 44,054 |
| AM | 20.92▼ | -0.32 (-1.51%) | 21.28 | 20.915 | 2,348,486 |
| AMG | 302.80▲ | +5.04 (+1.69%) | 303.3999 | 290.90 | 292,561 |
| AMKR | 76.61▲ | +4.34 (+6.01%) | 76.76 | 72.32 | 5,222,609 |
| AMRN | 15.05▲ | +0.21 (+1.42%) | 15.10 | 14.83 | 43,152 |
| AMRZ | 52.89▼ | -0.58 (-1.08%) | 53.84 | 52.62 | 2,265,695 |
| AMTM | 24.53▼ | -0.03 (-0.12%) | 24.795 | 23.93 | 1,610,419 |
| AMWL | 7.97▲ | +0.22 (+2.84%) | 8.00 | 7.48 | 116,345 |
| ANL | 13.28▼ | -0.42 (-3.07%) | 13.53 | 12.41 | 226,850 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APLE | 14.13▲ | +0.24 (+1.73%) | 14.19 | 13.8464 | 2,869,881 |
| APLY | 12.53▲ | +0.13 (+1.05%) | 12.56 | 12.48 | 167,806 |
| APO | 133.20▲ | +5.41 (+4.23%) | 133.37 | 126.95 | 4,767,298 |
| APVO | 4.97▲ | +0.11 (+2.26%) | 5.075 | 4.835 | 32,575 |
| ARES | 126.25▲ | +3.10 (+2.52%) | 127.79 | 121.89 | 3,613,732 |
| ARKO | 6.87▲ | +0.16 (+2.38%) | 6.875 | 6.59 | 1,521,137 |
| AROW | 37.15▲ | +0.08 (+0.22%) | 37.23 | 36.8101 | 61,946 |
| ARWR | 72.69▼ | -5.26 (-6.75%) | 77.92 | 72.61 | 2,673,322 |
| ASIA | 43.464▲ | +0.9115 (+2.14%) | 43.49 | 43.16 | 11,352 |
| ASIC | 19.67▲ | +0.24 (+1.24%) | 19.82 | 19.25 | 70,754 |
| ASMF | 25.9783▲ | +0.0802 (+0.31%) | 25.985 | 25.94 | 637 |
| ASR | 308.99▼ | -3.26 (-1.04%) | 315.06 | 307.335 | 54,487 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ATAT | 38.09▼ | -0.14 (-0.37%) | 38.43 | 37.22 | 1,142,903 |
| ATCH | 0.257▼ | -0.0099 (-3.71%) | 0.2793 | 0.2453 | 3,683,245 |
| ATMU | 55.59▲ | +0.75 (+1.37%) | 55.99 | 54.91 | 1,153,586 |
| AVMC | 77.50▲ | +0.12 (+0.16%) | 77.6629 | 77.39 | 24,067 |
| AVR | 6.58▲ | +0.07 (+1.08%) | 6.58 | 6.30 | 595,160 |
| AXR | 25.94▼ | -0.84 (-3.14%) | 26.61 | 25.94 | 3,678 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| AZ | 7.14▲ | +0.21 (+3.03%) | 7.175 | 6.78 | 512,885 |
| AZO | 3,496.1899▼ | -58.69 (-1.65%) | 3,561.1599 | 3,485.00 | 225,907 |
| BAK | 3.69 | +0.00 (+0.00%) | 3.74 | 3.60 | 1,473,918 |
| BALQ | 55.70▲ | +1.2726 (+2.34%) | 55.70 | 55.59 | 2,155 |
| BAM | 49.76▲ | +0.97 (+1.99%) | 49.81 | 47.00 | 4,801,086 |
| BBAR | 14.83▼ | -0.53 (-3.45%) | 15.45 | 14.62 | 557,661 |
| BBP | 88.2447▲ | +0.7781 (+0.89%) | 88.32 | 87.715 | 26,081 |
| BBT | 28.93▲ | +0.05 (+0.17%) | 29.105 | 28.69 | 618,059 |
| BCBP | 10.11▲ | +0.01 (+0.10%) | 10.1455 | 10.02 | 82,386 |
| BCI | 24.88▲ | +0.05 (+0.20%) | 24.955 | 24.80 | 946,802 |
| BCML | 30.94▲ | +0.46 (+1.51%) | 31.22 | 30.50 | 59,343 |
| BEPC | 36.68▼ | -0.47 (-1.27%) | 38.00 | 36.61 | 1,515,535 |
| BETZ | 18.735▼ | -0.0783 (-0.42%) | 18.85 | 18.68 | 9,996 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 7.10 | 5.90 | 171,064 |
| BH | 306.74▲ | +6.02 (+2.00%) | 308.29 | 297.01 | 53,318 |
| BH.A | 1,603.77▲ | +11.41 (+0.72%) | 1,627.00 | 1,564.0699 | 26,810 |
| BHR | 2.80▲ | +0.05 (+1.82%) | 2.805 | 2.695 | 533,025 |
| BIIB | 193.45▲ | +2.07 (+1.08%) | 195.20 | 189.50 | 862,815 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKIE | 99.42▲ | +0.72 (+0.73%) | 99.50 | 98.97 | 23,197 |
| BKNG | 165.93▼ | -5.35 (-3.12%) | 170.56 | 165.62 | 8,855,233 |
| BMEA | 1.54▼ | -0.09 (-5.52%) | 1.70 | 1.53 | 1,089,300 |
| BMY | 56.16▼ | -0.09 (-0.16%) | 56.535 | 55.78 | 9,964,497 |
| BNAI | 22.26▲ | +0.15 (+0.68%) | 23.5776 | 21.61 | 249,871 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNS | 77.53▼ | -0.56 (-0.72%) | 78.42 | 77.32 | 1,065,992 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOND | 92.32▲ | +0.22 (+0.24%) | 92.55 | 92.29 | 441,324 |
| BREM | 51.4337▲ | +0.0536 (+0.10%) | 51.50 | 51.4337 | 110 |
| BRK.B | 475.94▲ | +0.86 (+0.18%) | 478.88 | 474.48 | 5,197,548 |
| BRLT | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.38 | 43,100 |
| BRTX | 0.2058▼ | -0.0192 (-8.53%) | 0.2396 | 0.2058 | 1,569,374 |
| BSCQ | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 828,910 |
| BSMW | 25.0729▼ | -0.0171 (-0.07%) | 25.16 | 25.01 | 35,402 |
| BSRR | 37.98▲ | +0.22 (+0.58%) | 38.195 | 37.435 | 57,073 |
| BSVN | 43.76▼ | -0.19 (-0.43%) | 44.055 | 43.76 | 8,588 |
| BTCT | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.205 | 32,400 |
| BTTC | 1.39▲ | +0.02 (+1.46%) | 1.3963 | 1.3501 | 25,701 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| BVFL | 20.00▲ | +0.23 (+1.16%) | 20.04 | 19.505 | 18,656 |
| BWB | 18.52▲ | +0.01 (+0.05%) | 18.62 | 18.40 | 69,265 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BY | 33.16▼ | -0.20 (-0.60%) | 33.355 | 32.90 | 169,804 |