Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.98▼ | -1.552 (-8.37%) | 17.96 | 16.30 | 41,162 |
| ABAT | 2.61▼ | -0.02 (-0.76%) | 2.67 | 2.50 | 3,939,639 |
| ABCL | 7.10▼ | -0.59 (-7.67%) | 7.69 | 7.04 | 9,372,543 |
| ACA | 145.38▲ | +0.63 (+0.44%) | 145.38 | 144.61 | 675,212 |
| ACIU | 2.52▼ | -0.02 (-0.79%) | 2.59 | 2.47 | 164,076 |
| ACIW | 55.88▲ | +0.26 (+0.47%) | 56.12 | 54.60 | 1,184,253 |
| ACNT | 15.10▼ | -0.19 (-1.24%) | 15.25 | 14.89 | 51,689 |
| ACP | 5.25▲ | +0.02 (+0.38%) | 5.25 | 5.20 | 280,789 |
| ACT | 44.82▼ | -0.68 (-1.49%) | 45.45 | 44.71 | 243,842 |
| ACV | 27.94 | +0.00 (+0.00%) | 28.08 | 27.50 | 27,820 |
| ADEA | 28.58▲ | +0.19 (+0.67%) | 29.10 | 28.09 | 1,770,857 |
| ADIV | 18.973▲ | +0.258 (+1.38%) | 19.009 | 18.97 | 2,506 |
| ADTN | 12.87▲ | +0.33 (+2.63%) | 13.00 | 12.45 | 1,899,808 |
| AEG | 8.72▼ | -0.03 (-0.34%) | 8.795 | 8.6421 | 5,232,172 |
| AEIS | 293.64▲ | +5.91 (+2.05%) | 294.98 | 279.38 | 907,666 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AFRM | 81.28▼ | -2.34 (-2.80%) | 82.58 | 79.33 | 4,621,195 |
| AGCC | 15.08▼ | -0.02 (-0.13%) | 15.45 | 14.935 | 39,359 |
| AGO | 82.75▼ | -1.27 (-1.51%) | 84.50 | 82.75 | 304,355 |
| AGQ | 65.97▼ | -4.41 (-6.27%) | 66.65 | 63.2206 | 2,745,466 |
| AHG | 1.60▲ | +0.04 (+2.56%) | 1.60 | 1.51 | 5,770 |
| AHRT | 7.04▼ | -0.06 (-0.85%) | 7.11 | 7.00 | 753,044 |
| AIBD | 5.46▲ | +0.0396 (+0.73%) | 5.59 | 5.34 | 46,513 |
| AIFC | 0.548▼ | -0.0153 (-2.72%) | 0.5699 | 0.5158 | 1,146,599 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AIOT | 4.20▼ | -0.11 (-2.55%) | 4.28 | 4.105 | 1,304,515 |
| AIRO | 6.61▼ | -0.25 (-3.64%) | 6.97 | 6.58 | 369,355 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALGN | 174.68▼ | -10.54 (-5.69%) | 185.065 | 173.97 | 990,440 |
| ALGT | 108.26▼ | -2.88 (-2.59%) | 110.6998 | 103.70 | 635,705 |
| ALLY | 44.48▼ | -0.92 (-2.03%) | 45.14 | 43.66 | 2,583,376 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| ALV | 117.25▼ | -1.71 (-1.44%) | 118.14 | 115.135 | 733,149 |
| AMA | 35.95▲ | +1.95 (+5.74%) | 36.9199 | 32.6301 | 366,222 |
| AMCR | 41.95▼ | -2.50 (-5.62%) | 43.625 | 41.45 | 3,083,001 |
| AMSC | 36.00▲ | +0.45 (+1.27%) | 36.17 | 34.18 | 828,820 |
| AMTX | 1.76▼ | -0.01 (-0.56%) | 1.83 | 1.7324 | 811,402 |
| ANAB | 65.35▼ | -1.975 (-2.93%) | 68.47 | 63.365 | 1,155,322 |
| ANRO | 26.09▲ | +0.39 (+1.52%) | 27.20 | 24.58 | 741,063 |
| ANVS | 1.99▲ | +0.07 (+3.65%) | 2.17 | 1.925 | 1,757,439 |
| AOR | 68.55▼ | -0.20 (-0.29%) | 68.58 | 68.105 | 317,667 |
| APA | 35.06▲ | +1.06 (+3.12%) | 35.22 | 34.19 | 6,946,826 |
| APC | 19.22▼ | -0.12 (-0.62%) | 19.64 | 19.00 | 103,050 |
| APD | 296.75▼ | -8.30 (-2.72%) | 303.71 | 296.59 | 1,014,820 |
| APH | 158.22▼ | -0.39 (-0.25%) | 158.55 | 153.15 | 6,247,327 |
| APLD | 31.44▲ | +0.73 (+2.38%) | 32.15 | 29.93 | 18,267,444 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| APPX | 40.70▼ | -1.0238 (-2.45%) | 41.57 | 38.42 | 210,121 |
| ARMY | 24.7148▼ | -0.4855 (-1.93%) | 24.79 | 24.65 | 2,281 |
| AROW | 39.89▼ | -0.93 (-2.28%) | 40.58 | 39.80 | 91,169 |
| ASLE | 6.07▼ | -0.02 (-0.33%) | 6.135 | 5.95 | 661,624 |
| ASM | 5.73▼ | -0.34 (-5.60%) | 6.01 | 5.52 | 3,557,249 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ASO | 44.46▼ | -0.94 (-2.07%) | 45.27 | 43.72 | 1,563,148 |
| ASTE | 55.12▼ | -0.88 (-1.57%) | 55.59 | 54.26 | 196,965 |
| ATEC | 9.21▼ | -0.17 (-1.81%) | 9.355 | 8.86 | 3,164,962 |
| ATLC | 93.45▼ | -3.93 (-4.04%) | 98.41 | 90.745 | 161,977 |
| ATNI | 24.71▲ | +0.46 (+1.90%) | 25.30 | 24.24 | 68,145 |
| ATS | 27.24▼ | -0.33 (-1.20%) | 27.35 | 26.39 | 134,780 |
| AUB | 40.68▼ | -0.89 (-2.14%) | 41.37 | 40.38 | 1,052,761 |
| AUNA | 5.20▲ | +0.03 (+0.58%) | 5.30 | 5.11 | 144,926 |
| AUUD | 1.31▲ | +0.07 (+5.65%) | 1.35 | 1.1807 | 596,264 |
| AVAH | 9.59▼ | -0.01 (-0.10%) | 9.74 | 9.37 | 2,987,712 |
| AVD | 2.59▼ | -0.38 (-12.79%) | 2.94 | 2.555 | 288,944 |
| AVDE | 89.10▼ | -0.64 (-0.71%) | 89.12 | 88.145 | 910,715 |
| AVEM | 93.24▲ | +0.65 (+0.70%) | 93.285 | 91.545 | 1,700,784 |
| AVIV | 77.90▼ | -0.62 (-0.79%) | 77.91 | 77.1264 | 101,075 |
| AVK | 12.85▼ | -0.10 (-0.77%) | 12.90 | 12.7723 | 113,472 |
| AVLV | 90.62▼ | -0.32 (-0.35%) | 90.71 | 90.14 | 925,007 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| AVR | 9.71▼ | -0.21 (-2.12%) | 9.95 | 9.46 | 1,488,477 |
| AVS | 7.63▼ | -0.395 (-4.92%) | 7.88 | 7.4999 | 14,943,755 |
| AVXX | 6.07▼ | -0.40 (-6.18%) | 6.94 | 6.00 | 761,699 |
| AWR | 83.58▲ | +0.40 (+0.48%) | 84.1899 | 82.58 | 460,017 |
| AWRE | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.34 | 21,850 |
| AXP | 336.39▼ | -13.19 (-3.77%) | 346.81 | 333.5601 | 3,538,434 |
| AXTA | 32.56▼ | -1.69 (-4.93%) | 33.58 | 31.7029 | 1,319,611 |
| B | 35.74▼ | -1.12 (-3.04%) | 36.38 | 34.87 | 9,058,711 |
| BAM | 45.50▼ | -1.07 (-2.30%) | 46.03 | 44.98 | 2,566,298 |
| BAND | 70.49▲ | +2.93 (+4.34%) | 71.59 | 62.645 | 2,258,322 |
| BAOS | 2.715▲ | +0.065 (+2.45%) | 2.75 | 2.61 | 9,615 |
| BATT | 14.41▼ | -0.34 (-2.31%) | 14.55 | 14.11 | 63,135 |
| BAX | 21.98▼ | -0.88 (-3.85%) | 22.515 | 21.854 | 6,784,336 |
| BBBY | 5.37▼ | -0.20 (-3.59%) | 5.55 | 5.175 | 1,822,272 |
| BBNX | 16.18▼ | -0.82 (-4.82%) | 16.91 | 15.68 | 978,166 |
| BBWI | 19.39▼ | -1.23 (-5.97%) | 19.855 | 18.98 | 7,953,150 |
| BCBP | 9.77▼ | -0.40 (-3.93%) | 10.17 | 9.74 | 175,461 |
| BCOR | 22.4928▼ | -0.2766 (-1.21%) | 22.4928 | 22.13 | 455 |
| BCSF | 12.67▼ | -0.02 (-0.16%) | 12.765 | 12.60 | 250,222 |
| BCX | 11.53▼ | -0.09 (-0.77%) | 11.63 | 11.4725 | 126,079 |
| BDIV | 24.4567▼ | -0.127 (-0.52%) | 24.52 | 24.4567 | 2,770 |
| BDSX | 20.15▼ | -0.19 (-0.93%) | 20.58 | 18.91 | 108,262 |
| BEEX | 26.7677▼ | -0.2389 (-0.88%) | 26.7677 | 26.7677 | 124 |
| BEKE | 15.24▲ | +0.38 (+2.56%) | 15.53 | 15.235 | 4,108,587 |
| BFAM | 75.09▼ | -1.53 (-2.00%) | 76.55 | 74.76 | 817,600 |
| BGR | 15.46▲ | +0.14 (+0.91%) | 15.5994 | 15.35 | 86,049 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.68 | 10.60 | 78,776 |
| BH.A | 2,034.97▼ | -39.6401 (-1.91%) | 2,099.06 | 1,992.995 | 21,158 |
| BHB | 36.73▼ | -0.74 (-1.97%) | 37.30 | 36.60 | 97,347 |
| BINC | 52.09▼ | -0.11 (-0.21%) | 52.11 | 52.01 | 1,610,319 |