Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.93▲ | +1.23 (+3.18%) | 40.01 | 39.08 | 4,768,370 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABCS | 35.0929▼ | -0.1107 (-0.31%) | 35.0929 | 35.07 | 2,272 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABUS | 4.29▲ | +0.09 (+2.14%) | 4.295 | 4.18 | 1,622,725 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACGL | 100.34▼ | -2.00 (-1.95%) | 102.17 | 99.825 | 1,840,311 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACIW | 54.66▼ | -1.02 (-1.83%) | 55.6875 | 54.50 | 1,015,347 |
| ACKY | 17.09▼ | -0.09 (-0.52%) | 17.18 | 17.07 | 27,100 |
| ACMR | 51.97▲ | +1.01 (+1.98%) | 52.6623 | 51.2258 | 887,386 |
| ACP | 4.21▲ | +0.06 (+1.45%) | 4.21 | 4.1226 | 906,186 |
| ACRT | 22.51▲ | +0.43 (+1.95%) | 22.51 | 22.37 | 903 |
| ACT | 48.07▼ | -0.22 (-0.46%) | 48.61 | 48.02 | 419,594 |
| ADAM | 7.86▲ | +0.06 (+0.77%) | 7.96 | 7.82 | 1,005,255 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADSE | 9.30▲ | +0.02 (+0.22%) | 9.37 | 8.51 | 54,415 |
| ADSK | 242.10▼ | -7.35 (-2.95%) | 248.54 | 241.78 | 1,438,445 |
| ADT | 6.87▼ | -0.01 (-0.15%) | 6.915 | 6.81 | 4,997,344 |
| ADV | 28.61▼ | -0.15 (-0.52%) | 29.155 | 28.2201 | 47,266 |
| ADX | 25.78▲ | +0.22 (+0.86%) | 25.80 | 25.5001 | 286,503 |
| AEBI | 11.13 | +0.00 (+0.00%) | 11.19 | 10.99 | 131,477 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AFLG | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.78 | 187,452 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGI | 31.18▲ | +0.97 (+3.21%) | 31.19 | 30.08 | 3,009,400 |
| AGM | 204.02▲ | +3.40 (+1.69%) | 204.495 | 201.00 | 97,815 |
| AGMB | 8.40▼ | -0.17 (-1.98%) | 8.60 | 7.88 | 89,797 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AI | 12.29▼ | -0.50 (-3.91%) | 12.855 | 11.74 | 5,967,541 |
| AIG | 79.58▼ | -1.55 (-1.91%) | 81.165 | 79.35 | 3,007,089 |
| AIIR | 7.58▼ | -0.03 (-0.39%) | 7.58 | 7.11 | 20,537 |
| AJG | 259.01▼ | -7.78 (-2.92%) | 266.20 | 255.745 | 1,774,552 |
| ALCO | 37.37▲ | +0.155 (+0.42%) | 37.7313 | 37.06 | 18,863 |
| ALHC | 8.05▲ | +0.16 (+2.03%) | 8.07 | 7.80 | 4,821,684 |
| ALKS | 44.32▼ | -0.12 (-0.27%) | 45.015 | 43.99 | 1,322,009 |
| ALKT | 15.36▼ | -0.35 (-2.23%) | 15.77 | 15.30 | 1,563,024 |
| ALNT | 94.04▲ | +3.93 (+4.36%) | 94.875 | 90.58 | 156,051 |
| ALNY | 226.79▼ | -0.87 (-0.38%) | 228.49 | 222.82 | 1,603,180 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| AMD | 560.26▲ | +28.98 (+5.45%) | 563.915 | 538.50 | 20,599,918 |
| AMEM | 23.2591▲ | +0.4233 (+1.85%) | 23.30 | 23.2591 | 573 |
| AMG | 391.99▲ | +1.02 (+0.26%) | 395.535 | 389.6064 | 192,085 |
| AMLP | 53.10▼ | -0.22 (-0.41%) | 53.57 | 53.01 | 751,422 |
| AMR | 168.57▲ | +9.54 (+6.00%) | 170.27 | 160.57 | 261,706 |
| AMRC | 19.92▲ | +1.60 (+8.73%) | 20.4999 | 18.86 | 709,569 |
| AMSF | 25.46▼ | -0.77 (-2.94%) | 26.13 | 25.22 | 284,813 |
| AMZU | 34.56▲ | +1.09 (+3.26%) | 34.95 | 33.37 | 1,171,602 |
| AMZZ | 32.463▲ | +1.0408 (+3.31%) | 32.815 | 31.35 | 53,527 |
| ANDE | 64.00▼ | -0.58 (-0.90%) | 65.10 | 63.72 | 268,267 |
| ANGO | 12.26▲ | +0.09 (+0.74%) | 12.4699 | 12.07 | 570,600 |
| ANNX | 3.76▲ | +0.06 (+1.62%) | 3.84 | 3.68 | 2,964,361 |
| ANTW | 22.41▲ | +0.70 (+3.22%) | 22.41 | 21.8201 | 363,304 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| AOD | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.96 | 336,561 |
| AOMR | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.33 | 106,066 |
| AORT | 22.94▼ | -0.04 (-0.17%) | 23.15 | 22.61 | 405,107 |
| AP | 8.28▲ | +0.62 (+8.09%) | 8.335 | 7.69 | 95,531 |
| API | 4.49▲ | +0.01 (+0.22%) | 4.56 | 4.40 | 119,169 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APT | 5.44 | +0.00 (+0.00%) | 5.47 | 5.35 | 33,700 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ARE | 40.86▼ | -2.54 (-5.85%) | 43.65 | 40.66 | 3,813,588 |
| ARKO | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.77 | 526,447 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ARTNA | 34.04▲ | +0.03 (+0.09%) | 34.19 | 33.44 | 18,723 |
| ARVN | 7.45▲ | +0.14 (+1.92%) | 7.53 | 7.22 | 800,824 |
| ASHR | 30.78▼ | -0.16 (-0.52%) | 30.80 | 30.66 | 2,828,625 |
| ASMB | 20.30▲ | +0.63 (+3.20%) | 20.60 | 19.56 | 185,733 |
| ASR | 249.15▼ | -2.96 (-1.17%) | 253.66 | 248.18 | 64,657 |
| ASTH | 36.94▼ | -0.29 (-0.78%) | 37.87 | 36.56 | 310,903 |
| ASYS | 13.45▲ | +0.81 (+6.41%) | 13.525 | 12.70 | 167,880 |
| ATCL | 24.1749▲ | +0.0949 (+0.39%) | 24.22 | 23.98 | 15,146 |
| ATEC | 10.87▼ | -0.03 (-0.28%) | 11.06 | 10.67 | 3,900,612 |
| ATER | 0.6832▲ | +0.021 (+3.17%) | 0.72 | 0.6491 | 143,952 |
| ATI | 166.14▲ | +1.60 (+0.97%) | 167.97 | 157.01 | 2,470,914 |
| ATPC | 1.50▲ | +0.13 (+9.49%) | 1.55 | 1.3801 | 17,252 |
| ATR | 126.51▼ | -0.56 (-0.44%) | 127.4525 | 125.315 | 445,075 |
| ATRO | 60.77▲ | +0.91 (+1.52%) | 60.99 | 59.3801 | 276,477 |
| AVD | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 259,676 |
| AVK | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.88 | 102,480 |
| AVMC | 78.78▲ | +0.42 (+0.54%) | 78.78 | 78.30 | 29,400 |
| AVTX | 6.75▼ | -0.02 (-0.30%) | 6.98 | 6.58 | 2,643,411 |
| AWR | 85.48▲ | +0.26 (+0.31%) | 85.62 | 84.665 | 186,948 |
| AYA | 24.92▲ | +1.09 (+4.57%) | 24.95 | 23.84 | 625,756 |
| AZZ | 137.29▲ | +3.90 (+2.92%) | 137.79 | 133.20 | 171,275 |
| BABX | 13.90▲ | +0.0062 (+0.04%) | 13.92 | 13.63 | 332,233 |
| BAI | 42.55▲ | +1.20 (+2.90%) | 42.745 | 41.68 | 3,280,336 |
| BALY | 13.50▲ | +0.03 (+0.22%) | 13.68 | 13.275 | 80,274 |
| BANX | 19.64▼ | -0.035 (-0.18%) | 19.95 | 19.58 | 18,880 |
| BBDC | 8.50▲ | +0.20 (+2.41%) | 8.515 | 8.34 | 473,195 |
| BBW | 24.56▲ | +0.78 (+3.28%) | 24.63 | 23.54 | 259,871 |
| BBY | 98.50▲ | +0.55 (+0.56%) | 98.73 | 96.48 | 2,452,345 |
| BC | 67.71▲ | +1.60 (+2.42%) | 68.13 | 65.42 | 883,569 |
| BCSS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 53,295 |
| BCV | 21.7001▼ | -0.2099 (-0.96%) | 22.3799 | 21.7001 | 2,594 |
| BD | 24.255▲ | +0.035 (+0.14%) | 24.28 | 24.205 | 50,276 |
| BELFB | 223.79▲ | +14.38 (+6.87%) | 223.90 | 212.715 | 191,331 |