Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AARD 5.47 +0.20 (+3.80%) 5.615 5.24 105,071
ABCS 31.92 +0.1503 (+0.47%) 31.9299 31.9164 2,303
ABT 87.17 -0.37 (-0.42%) 87.825 86.1617 17,115,742
ACB 3.44 +0.02 (+0.58%) 3.485 3.40 778,085
ACHV 4.56 +0.17 (+3.87%) 4.60 4.315 855,446
ACIC 11.87 +0.22 (+1.89%) 11.925 11.625 132,355
ACIU 3.01 -0.04 (-1.31%) 3.16 3.00 251,565
ACON 3.20 -0.11 (-3.32%) 3.30 3.20 68,408
ACRS 4.75 +0.22 (+4.86%) 4.88 4.59 1,072,514
ADCT 3.76 +0.08 (+2.17%) 3.87 3.6001 2,130,197
ADGM 0.98 +0.039 (+4.14%) 1.04 0.946 75,025
ADSE 11.53 -0.02 (-0.17%) 11.55 11.0913 5,093
AEHL 0.5044 -0.0031 (-0.61%) 0.5075 0.4848 89,780
AEP 137.04 +2.38 (+1.77%) 139.44 136.22 4,051,587
AEVA 15.24 -0.49 (-3.12%) 16.00 14.61 1,931,612
AFBI 22.42 -0.01 (-0.04%) 22.44 22.42 3,029
AGEN 4.17 +0.15 (+3.73%) 4.27 4.05 857,590
AGGY 43.495 +0.125 (+0.29%) 43.52 43.43 94,491
AGM 171.28 +0.75 (+0.44%) 175.27 170.265 118,047
AGO 81.86 +0.12 (+0.15%) 82.41 81.65 289,011
AGPU 5.43 +0.23 (+4.42%) 5.50 4.90 364,994
AGRW 30.8297 +0.1575 (+0.51%) 30.88 30.8297 412
AIO 25.28 +0.47 (+1.89%) 25.3392 24.63 97,085
AIQ 58.43 +1.32 (+2.31%) 58.60 57.75 1,746,444
AIRG 7.13 -0.01 (-0.14%) 7.27 6.96 66,057
AIRS 3.52 +0.08 (+2.33%) 3.725 3.40 1,755,948
AIVI 56.0941 +0.5821 (+1.05%) 56.209 55.95 3,020
AIXI 0.81 +0.025 (+3.18%) 0.82 0.7401 6,651,079
ALAR 7.25 +0.29 (+4.17%) 7.4447 6.91 46,100
ALGN 168.71 -3.17 (-1.84%) 172.62 167.77 751,157
ALIT 0.872 +0.062 (+7.65%) 0.8956 0.7913 22,913,237
ALL 218.51 -1.36 (-0.62%) 222.225 217.84 1,505,833
ALLT 7.85 +0.27 (+3.56%) 7.91 7.62 244,990
ALMU 27.375 +4.415 (+19.23%) 28.39 23.30 2,639,199
AMAT 410.82 +19.44 (+4.97%) 414.50 400.25 6,291,917
AMDL 35.34 +2.67 (+8.17%) 36.105 33.33 16,245,225
AMN 21.28 +0.56 (+2.70%) 21.40 20.37 696,081
AMUU 123.70 +9.36 (+8.19%) 126.106 116.795 225,791
ANGX 3.15 +0.12 (+3.96%) 3.1693 2.88 1,757,376
ANY 1.50 +0.03 (+2.04%) 1.53 1.47 164,965
AOTS 22.8877 -0.058 (-0.25%) 22.8877 22.79 1,214
APEI 58.12 +0.58 (+1.01%) 58.905 57.51 235,506
APMU 24.93 +0.005 (+0.02%) 24.96 24.89 37,310
APPF 172.76 -0.87 (-0.50%) 175.00 168.85 261,244
AR 39.13 -0.40 (-1.01%) 39.56 38.61 3,966,951
ARDT 10.13 +0.15 (+1.50%) 10.27 9.70 492,287
AREN 2.53 -0.23 (-8.33%) 2.78 2.4301 101,066
ASMH 97.2952 +3.6105 (+3.85%) 97.9302 95.73 1,591
ASMU 24.17 +1.75 (+7.81%) 24.5537 23.3053 53,590
ASR 306.79 +7.94 (+2.66%) 309.58 300.0415 73,959
ASTH 35.19 +0.21 (+0.60%) 35.545 34.685 519,193
ASYS 17.93 +1.45 (+8.80%) 18.135 16.75 221,902
ATI 155.35 +1.46 (+0.95%) 157.00 153.00 1,267,557
ATLX 5.21 -0.09 (-1.70%) 5.435 4.95 812,169
AVD 2.95 +0.28 (+10.49%) 2.96 2.68 221,989
AZI 1.24 +0.03 (+2.48%) 1.26 1.22 15,788
B 38.72 +0.38 (+0.99%) 39.19 38.54 7,859,499
BANX 19.67 +0.10 (+0.51%) 19.725 19.41 41,896
BARK 8.97 -0.38 (-4.06%) 9.32 8.92 29,794
BBAR 14.44 +0.63 (+4.56%) 14.6595 13.74 882,965
BBDC 9.22 -0.02 (-0.22%) 9.22 9.08 642,517
BBWI 18.40 -0.16 (-0.86%) 19.04 18.295 7,375,515
BBYY 12.25 -0.005 (-0.04%) 12.2803 12.25 2,618
BCHI 38.1718 +0.9036 (+2.42%) 38.1718 38.03 326
BCO 104.30 -0.08 (-0.08%) 105.82 103.5327 281,004
BDN 3.03 +0.11 (+3.77%) 3.05 2.93 1,596,730
BDRY 12.18 +0.39 (+3.31%) 12.18 11.942 98,192
BFOC 17.45 +0.0847 (+0.49%) 17.45 17.40 2,000
BFRG 0.722 +0.031 (+4.49%) 0.7399 0.70 366,267
BHR 2.47 +0.07 (+2.92%) 2.52 2.40 358,775
BIS 8.57 -0.0431 (-0.50%) 8.6901 8.55 13,440
BKMI 26.25 +0.005 (+0.02%) 26.2599 26.21 62,604
BKUI 49.675 +0.02 (+0.04%) 49.68 49.66 23,697
BLFS 21.55 +0.46 (+2.18%) 21.60 20.6401 286,339
BLIN 1.05 +0.0693 (+7.07%) 1.08 0.95 19,206
BMA 69.62 +0.25 (+0.36%) 72.20 68.70 390,453
BNL 19.77 +0.36 (+1.85%) 19.77 19.39 1,280,098
BNZI 0.2806 -0.0544 (-16.24%) 0.3564 0.2804 2,481,946
BOIL 13.08 -0.76 (-5.49%) 13.77 13.05 8,533,597
BOOT 165.90 -1.76 (-1.05%) 170.545 165.57 582,234
BPAY 24.691 -0.19 (-0.76%) 24.72 24.63 777
BPRO 21.9265 +0.0514 (+0.23%) 22.05 21.90 3,120
BRKC 40.2673 -0.2185 (-0.54%) 40.4199 40.245 1,882
BSMU 21.885 +0.015 (+0.07%) 21.91 21.8733 37,155
BSMV 20.98 -0.015 (-0.07%) 21.025 20.98 29,468
BSOL 11.67 +0.29 (+2.55%) 11.68 11.4764 2,390,639
BSVO 27.8679 +0.4429 (+1.61%) 27.94 27.56 140,013
BSX 55.98 -0.87 (-1.53%) 57.005 55.88 12,537,285
BTE 5.23 +0.11 (+2.15%) 5.24 5.0635 22,024,202
BURL 312.71 +3.44 (+1.11%) 318.13 311.11 468,522
BWA 57.26 +1.00 (+1.78%) 57.96 55.85 3,288,725
BWFG 52.01 +1.48 (+2.93%) 52.275 50.77 59,285
BXMT 19.12 +0.20 (+1.06%) 19.25 18.97 893,924
BXP 58.53 -0.05 (-0.09%) 59.12 57.91 957,894
BXSL 24.94 +0.22 (+0.89%) 25.01 24.39 1,885,385
BZFD 0.8609 +0.0464 (+5.70%) 0.874 0.8006 428,691
CAI 18.95 +0.26 (+1.39%) 19.02 18.10 1,719,138
CAIE 26.96 +0.15 (+0.56%) 27.0201 26.87 438,296
CAKE 61.13 +1.84 (+3.10%) 62.07 59.02 1,224,365
CAM 24.99 +0.01 (+0.04%) 25.015 24.91 87,609