Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.9699▼ | -0.0401 (-3.97%) | 1.065 | 0.94 | 18,527 |
| ACEL | 11.08▼ | -0.11 (-0.98%) | 11.165 | 11.065 | 375,473 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACHC | 28.51▼ | -0.86 (-2.93%) | 29.78 | 28.085 | 2,231,381 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ACYN | 20.86▼ | -0.03 (-0.14%) | 20.89 | 20.83 | 3,100,382 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| AFRM | 68.09▼ | -3.68 (-5.13%) | 71.46 | 66.6252 | 6,217,630 |
| AGEM | 49.4761▼ | -0.9386 (-1.86%) | 49.92 | 49.32 | 6,490 |
| AGM | 217.17▼ | -1.66 (-0.76%) | 218.97 | 215.96 | 83,928 |
| AGQ | 76.65▼ | -7.07 (-8.44%) | 79.00 | 76.26 | 3,603,183 |
| AGRO | 10.85▼ | -0.08 (-0.73%) | 11.14 | 10.74 | 440,359 |
| AIBD | 43.5681▲ | +0.632 (+1.47%) | 43.71 | 43.0298 | 5,389 |
| AINF | 20.2582▼ | -0.3999 (-1.94%) | 20.57 | 20.2582 | 1,548 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AISP | 1.94▼ | -0.035 (-1.77%) | 2.00 | 1.94 | 280,476 |
| AJG | 229.64▼ | -0.81 (-0.35%) | 231.31 | 227.91 | 1,846,965 |
| AKTX | 9.66▼ | -0.39 (-3.88%) | 10.42 | 9.32 | 86,361 |
| ALC | 65.39▼ | -0.20 (-0.30%) | 65.71 | 65.06 | 1,053,934 |
| ALGT | 77.26▼ | -4.40 (-5.39%) | 80.92 | 76.83 | 486,475 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.74 | 1.65 | 5,965,945 |
| ALLY | 38.58▼ | -0.49 (-1.25%) | 39.02 | 38.46 | 3,804,336 |
| ALNY | 246.51▼ | -5.14 (-2.04%) | 253.81 | 245.34 | 1,270,687 |
| ALT | 3.19▼ | -0.22 (-6.45%) | 3.425 | 3.15 | 4,516,300 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 345,986 |
| AME | 246.45▲ | +1.04 (+0.42%) | 248.575 | 243.73 | 1,466,517 |
| AMH | 30.93▼ | -0.35 (-1.12%) | 31.325 | 30.865 | 2,966,317 |
| AMPX | 9.73▼ | -0.25 (-2.51%) | 10.165 | 9.695 | 5,334,770 |
| ANGO | 15.51▼ | -0.16 (-1.02%) | 15.88 | 15.23 | 503,360 |
| ANNX | 3.87▼ | -0.31 (-7.42%) | 4.19 | 3.81 | 2,420,935 |
| AOA | 98.13▼ | -1.05 (-1.06%) | 98.88 | 97.96 | 94,644 |
| AOK | 40.69▼ | -0.39 (-0.95%) | 40.97 | 40.625 | 204,458 |
| APIE | 38.96▼ | -0.4973 (-1.26%) | 39.18 | 38.70 | 46,371 |
| APPS | 11.54▼ | -0.65 (-5.33%) | 12.28 | 11.50 | 2,577,915 |
| APYX | 2.95 | +0.00 (+0.00%) | 2.9616 | 2.89 | 86,063 |
| ARHS | 9.02▼ | -0.27 (-2.91%) | 9.32 | 8.83 | 1,737,763 |
| ARMH | 14.20▲ | +0.05 (+0.35%) | 14.25 | 13.91 | 42,624 |
| ARMY | 23.9467▲ | +0.0549 (+0.23%) | 24.10 | 23.838 | 3,873 |
| ARVN | 7.83▼ | -0.68 (-7.99%) | 8.64 | 7.815 | 761,233 |
| ARW | 226.82▲ | +4.99 (+2.25%) | 230.12 | 219.73 | 429,133 |
| ASHS | 42.24▼ | -0.7223 (-1.68%) | 42.28 | 42.12 | 7,900 |
| ASTE | 41.38▼ | -0.90 (-2.13%) | 42.01 | 41.08 | 180,658 |
| ASYS | 15.43▲ | +0.12 (+0.78%) | 15.46 | 14.84 | 196,000 |
| ATFV | 40.81▼ | -0.38 (-0.92%) | 41.005 | 40.69 | 20,711 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AVDE | 91.25▼ | -1.53 (-1.65%) | 91.88 | 91.00 | 1,065,562 |
| AVDS | 78.97▼ | -1.277 (-1.59%) | 79.55 | 78.75 | 27,200 |
| AVGO | 354.99▼ | -9.55 (-2.62%) | 362.90 | 354.01 | 23,333,600 |
| AVGV | 85.48▼ | -0.89 (-1.03%) | 86.33 | 85.45 | 49,824 |
| AVLV | 91.54▼ | -0.39 (-0.42%) | 92.06 | 91.465 | 1,307,016 |
| AVUS | 129.21▼ | -0.93 (-0.71%) | 130.12 | 129.10 | 316,041 |
| AVUV | 120.33▼ | -1.28 (-1.05%) | 121.3599 | 120.205 | 1,329,701 |
| AXON | 450.61▼ | -8.71 (-1.90%) | 460.98 | 448.17 | 770,200 |
| AXS | 95.31▼ | -0.97 (-1.01%) | 96.99 | 95.26 | 711,753 |
| BAB | 25.62▼ | -0.33 (-1.27%) | 25.89 | 25.57 | 517,697 |
| BABO | 7.3202▼ | -0.2598 (-3.43%) | 7.40 | 7.30 | 33,103 |
| BAH | 75.65▼ | -0.65 (-0.85%) | 77.95 | 75.51 | 1,509,200 |
| BAK | 1.54▼ | -0.13 (-7.78%) | 1.69 | 1.54 | 1,654,823 |
| BALL | 58.82▼ | -1.15 (-1.92%) | 59.80 | 58.635 | 2,091,193 |
| BBBI | 49.28▼ | -0.49 (-0.98%) | 49.6936 | 49.22 | 64,289 |
| BBD | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.445 | 33,054,561 |
| BBWI | 17.02▼ | -0.15 (-0.87%) | 17.15 | 16.71 | 6,311,300 |
| BCUS | 34.2219▼ | -0.3739 (-1.08%) | 34.41 | 34.21 | 4,278 |
| BCX | 12.29▼ | -0.09 (-0.73%) | 12.3349 | 12.25 | 107,778 |
| BDSX | 29.29▲ | +1.14 (+4.05%) | 29.4899 | 27.65 | 68,956 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BEEP | 2.84▲ | +0.01 (+0.35%) | 2.895 | 2.80 | 32,445 |
| BF.A | 26.62▼ | -0.32 (-1.19%) | 26.86 | 26.48 | 142,197 |
| BGUS | 26.972▼ | -0.453 (-1.65%) | 26.972 | 26.972 | 11 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BILI | 15.01▼ | -0.28 (-1.83%) | 15.19 | 14.925 | 2,703,166 |
| BITI | 17.42▲ | +0.36 (+2.11%) | 17.5903 | 17.12 | 1,862,100 |
| BITU | 15.58▼ | -0.66 (-4.06%) | 16.13 | 15.215 | 4,101,542 |
| BIZD | 12.94▼ | -0.16 (-1.22%) | 13.10 | 12.92 | 1,695,760 |
| BKAG | 40.43▼ | -0.36 (-0.88%) | 40.73 | 40.375 | 274,055 |
| BKMI | 25.07▼ | -0.22 (-0.87%) | 25.30 | 25.06 | 324,508 |
| BKTI | 74.50▲ | +0.98 (+1.33%) | 75.455 | 72.94 | 37,990 |
| BLFS | 37.74▼ | -0.33 (-0.87%) | 38.39 | 37.32 | 929,659 |
| BLOK | 65.51▼ | -1.61 (-2.40%) | 66.928 | 65.29 | 283,372 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BLV | 64.59▼ | -0.98 (-1.49%) | 65.38 | 64.405 | 638,698 |
| BN | 37.09▼ | -0.76 (-2.01%) | 37.695 | 37.06 | 6,167,629 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BNDI | 45.2855▼ | -0.4045 (-0.89%) | 45.60 | 45.22 | 61,309 |
| BNR | 15.075▼ | -1.375 (-8.36%) | 16.45 | 14.35 | 24,099 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BOTT | 42.6157▼ | -0.8351 (-1.92%) | 43.31 | 42.555 | 5,988 |
| BOTZ | 35.29▼ | -0.72 (-2.00%) | 35.67 | 35.145 | 816,810 |
| BRIA | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.32 | 4,384 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| BRW | 6.13▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 271,023 |
| BSBR | 5.70▼ | -0.14 (-2.40%) | 5.84 | 5.69 | 1,864,584 |
| BSCU | 16.185▼ | -0.10 (-0.61%) | 16.27 | 16.165 | 864,592 |
| BSCW | 19.705▼ | -0.18 (-0.91%) | 19.86 | 19.675 | 251,647 |
| BSY | 32.72▲ | +0.86 (+2.70%) | 33.05 | 31.63 | 3,108,300 |
| BTC | 37.38▼ | -0.73 (-1.92%) | 38.01 | 36.95 | 1,668,714 |
| BTCU | 27.90▼ | -1.25 (-4.29%) | 28.865 | 27.35 | 37,743 |
| BTE | 4.58 | +0.00 (+0.00%) | 4.64 | 4.55 | 17,596,456 |