Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 85.94▲ | +1.60 (+1.90%) | 86.345 | 84.88 | 489,754 |
| ABX | 7.42▲ | +0.17 (+2.34%) | 7.55 | 7.28 | 456,767 |
| ACA | 124.74▲ | +3.91 (+3.24%) | 125.20 | 121.99 | 312,866 |
| ACFN | 16.42▲ | +0.42 (+2.63%) | 17.63 | 16.20 | 38,500 |
| ACKY | 19.35▲ | +0.02 (+0.10%) | 19.35 | 19.13 | 53,800 |
| ACM | 101.03▲ | +2.38 (+2.41%) | 102.71 | 98.66 | 2,025,948 |
| ACNB | 52.765▲ | +0.005 (+0.01%) | 53.89 | 52.23 | 32,449 |
| ACU | 44.61▲ | +0.59 (+1.34%) | 45.20 | 43.11 | 9,600 |
| ADAM | 8.05▲ | +0.11 (+1.39%) | 8.09 | 7.93 | 627,600 |
| ADI | 320.45▼ | -1.67 (-0.52%) | 327.70 | 316.02 | 6,774,265 |
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| ADVE | 42.942▲ | +1.1147 (+2.67%) | 42.942 | 42.68 | 1,600 |
| AEE | 105.09▲ | +0.28 (+0.27%) | 106.165 | 103.97 | 1,871,056 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AFYA | 15.43▲ | +0.43 (+2.87%) | 15.45 | 14.99 | 113,216 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIOT | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.62 | 1,912,007 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIRG | 4.88▲ | +0.20 (+4.27%) | 4.99 | 4.66 | 49,925 |
| AIRR | 118.50▲ | +5.01 (+4.41%) | 118.80 | 115.02 | 993,980 |
| AKTS | 18.98▼ | -0.59 (-3.01%) | 20.99 | 18.76 | 244,606 |
| ALCY | 11.77▼ | -0.005 (-0.04%) | 11.77 | 11.6809 | 3,603 |
| ALKS | 34.91▲ | +1.36 (+4.05%) | 35.02 | 34.11 | 1,938,870 |
| ALRM | 48.22▲ | +1.79 (+3.86%) | 48.60 | 46.86 | 614,686 |
| AMDD | 9.14▼ | -0.83 (-8.32%) | 9.75 | 9.095 | 15,903,167 |
| AMPH | 29.26▲ | +0.63 (+2.20%) | 29.46 | 28.61 | 343,842 |
| AMRC | 30.92▲ | +4.29 (+16.11%) | 31.54 | 27.43 | 903,664 |
| AMRN | 14.75▲ | +0.66 (+4.68%) | 14.81 | 14.14 | 89,352 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| AMZD | 10.99▲ | +0.598 (+5.75%) | 11.45 | 10.93 | 14,822,700 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| APLM | 19.25▲ | +0.65 (+3.49%) | 20.00 | 18.1939 | 22,562 |
| AR | 34.37▲ | +0.52 (+1.54%) | 35.27 | 34.05 | 5,062,492 |
| ARCT | 7.57▲ | +0.55 (+7.83%) | 7.63 | 7.01 | 570,361 |
| AREN | 3.29▲ | +0.10 (+3.13%) | 3.36 | 3.205 | 48,362 |
| ARQ | 3.52▼ | -0.01 (-0.28%) | 3.67 | 3.51 | 308,000 |
| ASO | 59.13▲ | +2.01 (+3.52%) | 59.40 | 57.54 | 1,480,712 |
| ATMU | 61.46▲ | +0.89 (+1.47%) | 62.62 | 60.97 | 827,212 |
| ATNI | 25.78▼ | -0.01 (-0.04%) | 26.215 | 25.20 | 61,688 |
| AURA | 5.60▲ | +0.24 (+4.48%) | 5.63 | 5.325 | 221,724 |
| AUUD | 0.801▲ | +0.031 (+4.03%) | 0.824 | 0.735 | 82,500 |
| AVB | 173.83▲ | +4.13 (+2.43%) | 173.94 | 169.525 | 1,803,994 |
| AVDS | 75.71▲ | +1.51 (+2.04%) | 75.75 | 74.88 | 22,900 |
| AVGG | 24.26▲ | +3.00 (+14.11%) | 24.55 | 22.05 | 278,600 |
| AVGV | 80.69▲ | +1.77 (+2.24%) | 80.75 | 79.08 | 19,900 |
| AVNT | 38.76▲ | +0.45 (+1.17%) | 39.08 | 38.50 | 795,800 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AVXL | 4.10▲ | +0.29 (+7.61%) | 4.26 | 3.82 | 1,672,897 |
| AWF | 10.60▲ | +0.03 (+0.28%) | 10.61 | 10.57 | 293,400 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AX | 101.01▲ | +2.75 (+2.80%) | 101.70 | 99.185 | 510,973 |
| AYI | 328.39▲ | +12.43 (+3.93%) | 330.76 | 319.04 | 409,600 |
| BAER | 2.89▲ | +0.18 (+6.64%) | 2.933 | 2.71 | 823,200 |
| BAH | 89.01▲ | +4.49 (+5.31%) | 89.46 | 84.52 | 1,978,600 |
| BASG | 23.70▲ | +0.6034 (+2.61%) | 23.71 | 23.37 | 35,300 |
| BAX | 21.73▼ | -0.04 (-0.18%) | 21.87 | 21.305 | 13,553,716 |
| BBOT | 10.70▲ | +0.55 (+5.42%) | 11.55 | 10.215 | 520,902 |
| BBSI | 37.85▲ | +0.51 (+1.37%) | 38.03 | 37.145 | 192,774 |
| BCD | 33.01▲ | +0.31 (+0.95%) | 33.18 | 32.77 | 72,024 |
| BCPC | 173.16▼ | -0.56 (-0.32%) | 176.55 | 173.13 | 178,404 |
| BDC | 139.75▲ | +8.03 (+6.10%) | 140.43 | 133.37 | 519,155 |
| BELFB | 220.78▲ | +12.78 (+6.14%) | 226.45 | 213.435 | 231,655 |
| BETA | 16.60▲ | +0.80 (+5.06%) | 16.921 | 15.61 | 2,094,500 |
| BGR | 14.90▲ | +0.32 (+2.19%) | 14.90 | 14.67 | 225,500 |
| BH | 415.90▲ | +21.83 (+5.54%) | 419.54 | 395.18 | 115,900 |
| BHB | 35.60▲ | +0.46 (+1.31%) | 35.80 | 35.25 | 66,400 |
| BINC | 52.97▲ | +0.04 (+0.08%) | 52.98 | 52.92 | 2,183,800 |
| BIO | 301.50▲ | +1.96 (+0.65%) | 307.39 | 298.35 | 201,716 |
| BITF | 2.14▲ | +0.435 (+25.51%) | 2.18 | 1.88 | 59,238,906 |
| BK | 124.32▲ | +3.81 (+3.16%) | 124.46 | 122.06 | 3,904,492 |
| BKKT | 11.91▲ | +2.01 (+20.30%) | 12.26 | 10.7235 | 1,628,205 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLMN | 7.07▲ | +0.45 (+6.80%) | 7.18 | 6.59 | 2,983,256 |
| BLTE | 187.86▲ | +9.53 (+5.34%) | 192.935 | 179.89 | 365,169 |
| BMGL | 0.651▲ | +0.0393 (+6.42%) | 0.651 | 0.60 | 38,717 |
| BMO | 141.73▲ | +1.90 (+1.36%) | 142.25 | 140.80 | 849,400 |
| BNTC | 12.12▲ | +0.47 (+4.03%) | 12.25 | 11.88 | 140,156 |
| BODI | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.65 | 49,067 |
| BOE | 11.98▲ | +0.16 (+1.35%) | 11.98 | 11.88 | 159,400 |
| BOEU | 47.178▲ | +2.369 (+5.29%) | 48.073 | 45.95 | 36,700 |
| BPOP | 145.97▲ | +3.13 (+2.19%) | 146.95 | 143.77 | 746,481 |
| BRKC | 45.03▲ | +0.3825 (+0.86%) | 45.03 | 44.77 | 2,900 |
| BROS | 57.04▲ | +4.62 (+8.81%) | 57.14 | 53.175 | 4,983,845 |
| BRSP | 5.90 | +0.00 (+0.00%) | 5.97 | 5.86 | 619,449 |
| BSCS | 20.63▲ | +0.01 (+0.05%) | 20.64 | 20.61 | 1,227,271 |
| BSCX | 21.475 | +0.00 (+0.00%) | 21.48 | 21.44 | 139,300 |
| BSCY | 21.05▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 83,934 |
| BSMW | 25.3804▼ | -0.0146 (-0.06%) | 25.44 | 25.36 | 16,631 |
| BUR | 8.92▲ | +0.07 (+0.79%) | 9.0378 | 8.88 | 2,155,412 |
| BURL | 311.63▲ | +8.71 (+2.88%) | 312.22 | 303.155 | 667,909 |
| BWA | 52.23▲ | +1.87 (+3.71%) | 52.27 | 50.48 | 2,161,529 |
| BWB | 19.97▲ | +0.17 (+0.86%) | 20.30 | 18.8901 | 126,848 |
| BWXT | 197.19▲ | +9.77 (+5.21%) | 198.79 | 192.00 | 1,267,630 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| CARE | 22.11▲ | +0.10 (+0.45%) | 22.35 | 22.01 | 164,298 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CASY | 660.90▲ | +7.88 (+1.21%) | 664.41 | 651.79 | 430,047 |
| CAT | 726.20▲ | +47.89 (+7.06%) | 727.40 | 690.52 | 3,359,724 |