Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 19.46▲ | +0.03 (+0.15%) | 19.68 | 19.35 | 414,507 |
| AAVM | 29.405▲ | +0.386 (+1.33%) | 29.47 | 29.25 | 1,700 |
| ABCB | 75.90▼ | -0.36 (-0.47%) | 76.86 | 75.87 | 581,700 |
| ABL | 6.54▲ | +0.31 (+4.98%) | 6.58 | 6.00 | 919,820 |
| ABR | 9.03▲ | +0.12 (+1.35%) | 9.19 | 8.87 | 4,765,200 |
| ABVC | 2.67▲ | +0.10 (+3.89%) | 2.75 | 2.573 | 65,600 |
| ACII | 25.451▲ | +0.112 (+0.44%) | 25.47 | 25.42 | 9,300 |
| ACLS | 82.13▼ | -0.62 (-0.75%) | 84.26 | 81.92 | 611,500 |
| ACTG | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.6402 | 192,430 |
| ACV | 25.74▲ | +0.39 (+1.54%) | 25.8951 | 25.14 | 27,511 |
| ACXP | 3.75▼ | -0.12 (-3.10%) | 4.06 | 3.75 | 51,409 |
| AD | 48.09▲ | +0.80 (+1.69%) | 48.38 | 47.46 | 167,919 |
| ADT | 8.16▲ | +0.09 (+1.12%) | 8.20 | 8.05 | 7,093,897 |
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| AEHR | 22.89▲ | +1.39 (+6.47%) | 23.1626 | 21.2335 | 724,376 |
| AFSM | 32.95▲ | +0.19 (+0.58%) | 33.18 | 32.95 | 16,200 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGIX | 35.603▲ | +0.2738 (+0.77%) | 35.75 | 35.43 | 16,500 |
| AGYS | 125.71▼ | -0.26 (-0.21%) | 129.10 | 125.08 | 228,187 |
| AHG | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.412 | 11,400 |
| AIRE | 0.5181▼ | -0.0106 (-2.00%) | 0.595 | 0.5131 | 8,775,916 |
| AIXC | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.425 | 93,600 |
| AIXI | 0.764▲ | +0.034 (+4.66%) | 0.7771 | 0.69 | 143,067 |
| AKO.A | 21.14▼ | -1.35 (-6.00%) | 22.30 | 21.14 | 900 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 27.18 | 26.39 | 3,000 |
| AKR | 20.49▼ | -0.15 (-0.73%) | 20.83 | 20.48 | 1,263,500 |
| AL | 63.85 | +0.00 (+0.00%) | 64.08 | 63.85 | 2,057,634 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALDX | 5.59▲ | +0.33 (+6.27%) | 5.6452 | 5.23 | 1,326,674 |
| ALH | 23.66▼ | -0.34 (-1.42%) | 24.40 | 23.46 | 570,000 |
| ALLO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.3101 | 2,766,631 |
| ALLT | 9.44▼ | -0.21 (-2.18%) | 9.753 | 9.30 | 346,868 |
| ALRS | 21.74▼ | -0.18 (-0.82%) | 21.89 | 21.57 | 53,952 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMBQ | 24.08▲ | +0.64 (+2.73%) | 24.355 | 23.345 | 76,500 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| AMPX | 10.81▲ | +0.08 (+0.75%) | 10.9997 | 10.40 | 4,739,898 |
| AMSC | 30.50▼ | -0.25 (-0.81%) | 31.50 | 30.27 | 1,131,600 |
| AMSF | 40.91 | +0.00 (+0.00%) | 41.52 | 40.70 | 213,252 |
| ANGX | 4.74▲ | +0.08 (+1.72%) | 4.87 | 4.47 | 672,700 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| AORT | 46.53▼ | -0.30 (-0.64%) | 47.185 | 46.41 | 409,225 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APLM | 15.24▼ | -0.90 (-5.58%) | 16.23 | 15.23 | 10,760 |
| APOG | 36.49▲ | +0.51 (+1.42%) | 36.88 | 35.71 | 200,921 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| AQST | 6.22▲ | +0.13 (+2.13%) | 6.285 | 5.885 | 3,331,167 |
| ARCB | 64.15▼ | -0.11 (-0.17%) | 65.69 | 63.36 | 469,700 |
| ARL | 15.20▼ | -0.50 (-3.18%) | 15.20 | 15.20 | 1,000 |
| AROC | 24.11▲ | +0.11 (+0.46%) | 24.57 | 24.01 | 1,567,970 |
| ARQT | 30.96▲ | +0.23 (+0.75%) | 31.105 | 30.3825 | 1,925,096 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ASIX | 15.09▼ | -0.08 (-0.53%) | 15.33 | 15.06 | 485,822 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ASTI | 1.57▲ | +0.04 (+2.61%) | 1.60 | 1.457 | 55,000 |
| ATNI | 20.91▼ | -0.27 (-1.27%) | 21.1751 | 20.72 | 62,393 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AWR | 74.03▼ | -0.22 (-0.30%) | 74.86 | 74.03 | 385,459 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZTA | 36.27▼ | -1.83 (-4.80%) | 38.08 | 36.235 | 1,236,191 |
| BACC | 10.31▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 65,000 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BARK | 0.709▲ | +0.003 (+0.42%) | 0.722 | 0.695 | 520,900 |
| BBB | 29.58▲ | +0.373 (+1.28%) | 29.62 | 29.34 | 2,700 |
| BBT | 25.60▼ | -0.28 (-1.08%) | 25.91 | 25.58 | 867,878 |
| BBUC | 34.10▲ | +0.19 (+0.56%) | 34.4299 | 33.715 | 163,954 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCPC | 156.52▼ | -0.25 (-0.16%) | 158.68 | 155.89 | 241,114 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BDJ | 9.12▲ | +0.11 (+1.22%) | 9.15 | 9.00 | 461,100 |
| BDN | 3.42▲ | +0.04 (+1.18%) | 3.46 | 3.38 | 3,199,100 |
| BDRY | 9.20▼ | -0.03 (-0.33%) | 9.26 | 9.10 | 74,300 |
| BEEP | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.99 | 54,100 |
| BEKE | 17.21▼ | -0.20 (-1.15%) | 17.53 | 17.09 | 3,902,580 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BIDU | 116.34▼ | -1.54 (-1.31%) | 118.40 | 113.60 | 2,785,900 |
| BITI | 22.81▼ | -0.68 (-2.89%) | 23.686 | 22.67 | 1,549,100 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BKCH | 77.35▲ | +3.85 (+5.24%) | 78.166 | 73.51 | 303,500 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BKKT | 14.89▼ | -0.48 (-3.12%) | 15.76 | 14.58 | 1,047,946 |
| BKLC | 130.40▲ | +0.93 (+0.72%) | 130.73 | 129.84 | 113,300 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLOK | 61.15▲ | +2.27 (+3.86%) | 61.34 | 59.375 | 274,100 |
| BMNZ | 23.84▼ | -5.39 (-18.44%) | 28.75 | 22.50 | 3,138,000 |
| BNDW | 70.0689▲ | +0.0633 (+0.09%) | 70.075 | 69.9001 | 70,593 |
| BNGO | 1.81▲ | +0.07 (+4.02%) | 1.83 | 1.65 | 282,002 |
| BOKF | 113.54▲ | +0.20 (+0.18%) | 114.76 | 112.505 | 281,181 |
| BRC | 79.99▼ | -0.78 (-0.97%) | 82.00 | 79.98 | 368,600 |
| BRCC | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.20 | 983,471 |
| BRLT | 1.86▲ | +0.10 (+5.68%) | 1.93 | 1.80 | 68,722 |
| BSLK | 2.17▲ | +0.17 (+8.50%) | 2.18 | 1.954 | 183,800 |
| BSTZ | 21.80▲ | +0.32 (+1.49%) | 22.04 | 21.385 | 173,300 |
| BTAI | 2.08▲ | +0.17 (+8.90%) | 2.14 | 1.93 | 652,832 |
| BUL | 53.382▲ | +0.297 (+0.56%) | 53.61 | 53.16 | 7,200 |
| BVS | 7.65▼ | -0.14 (-1.80%) | 7.76 | 7.30 | 335,575 |
| BW | 6.26▲ | +0.37 (+6.28%) | 6.40 | 5.7301 | 3,024,201 |