Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.11▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 30,411,307 |
| ABNB | 129.10▼ | -2.25 (-1.71%) | 132.25 | 128.39 | 3,585,221 |
| ABSI | 6.38▼ | -0.45 (-6.59%) | 7.3157 | 6.355 | 5,498,870 |
| ABVX | 98.03▼ | -4.69 (-4.57%) | 101.90 | 96.77 | 1,343,045 |
| ACII | 25.54▼ | -0.061 (-0.24%) | 25.66 | 25.40 | 59,391 |
| ACNT | 13.76▲ | +0.03 (+0.22%) | 14.00 | 13.625 | 71,695 |
| ACR | 18.02▼ | -0.32 (-1.74%) | 18.39 | 18.005 | 17,527 |
| ACRS | 4.10▼ | -0.20 (-4.65%) | 4.39 | 4.08 | 1,224,418 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| ADNT | 21.72▼ | -0.25 (-1.14%) | 22.085 | 21.52 | 868,301 |
| ADPV | 46.1866▼ | -0.3984 (-0.86%) | 47.0889 | 46.165 | 2,944 |
| AENT | 5.44▼ | -0.06 (-1.09%) | 5.60 | 5.32 | 14,003 |
| AFIX | 24.70▼ | -0.015 (-0.06%) | 24.75 | 24.69 | 2,026 |
| AFRM | 62.81▼ | -2.30 (-3.53%) | 66.21 | 62.70 | 3,578,996 |
| AGM.A | 135.15▼ | -5.10 (-3.64%) | 135.15 | 135.15 | 284 |
| AGO | 75.97▲ | +0.62 (+0.82%) | 76.95 | 75.515 | 283,085 |
| AGOX | 34.03▼ | -0.0496 (-0.15%) | 34.5399 | 33.7973 | 28,346 |
| AINP | 24.94▼ | -0.0242 (-0.10%) | 24.9516 | 24.9398 | 2,806 |
| AIR | 117.36▼ | -2.77 (-2.31%) | 121.45 | 116.695 | 281,295 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| AKAM | 129.97▼ | -7.84 (-5.69%) | 139.83 | 129.33 | 4,697,126 |
| ALAR | 9.11▼ | -0.04 (-0.44%) | 9.3299 | 8.80 | 52,740 |
| ALL | 223.34▲ | +6.16 (+2.84%) | 225.265 | 217.535 | 1,381,847 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| AMCX | 10.20▲ | +0.28 (+2.82%) | 10.275 | 9.88 | 478,389 |
| AMLP | 52.77▲ | +0.64 (+1.23%) | 53.20 | 52.35 | 1,372,687 |
| AMSC | 36.78▼ | -3.75 (-9.25%) | 40.94 | 36.74 | 1,798,817 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| AMTB | 23.54▲ | +0.22 (+0.94%) | 23.7399 | 23.21 | 185,139 |
| AMZY | 10.89▼ | -0.23 (-2.07%) | 11.12 | 10.86 | 425,743 |
| ANTX | 4.20▲ | +0.29 (+7.42%) | 4.3149 | 3.77 | 188,511 |
| APGE | 82.72▼ | -2.28 (-2.68%) | 87.335 | 81.59 | 772,637 |
| APM | 0.9038▼ | -0.2162 (-19.30%) | 1.04 | 0.8362 | 874,256 |
| AQST | 3.99 | +0.00 (+0.00%) | 4.055 | 3.915 | 1,573,349 |
| AREN | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.25 | 97,503 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ARRY | 6.835▼ | -0.57 (-7.70%) | 7.33 | 6.80 | 6,915,031 |
| ARVR | 53.6403▼ | -1.1213 (-2.05%) | 53.86 | 53.6403 | 1,063 |
| ASG | 5.23▼ | -0.02 (-0.38%) | 5.33 | 5.21 | 442,623 |
| ATI | 183.37▼ | -3.76 (-2.01%) | 190.33 | 182.64 | 2,222,099 |
| ATNM | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.01 | 151,154 |
| ATR | 114.67▼ | -1.23 (-1.06%) | 116.55 | 113.37 | 394,710 |
| ATRC | 27.51▲ | +0.21 (+0.77%) | 27.91 | 26.94 | 698,072 |
| AVAH | 6.89▲ | +0.02 (+0.29%) | 7.20 | 6.805 | 1,842,652 |
| AVES | 63.89▼ | -0.63 (-0.98%) | 65.16 | 63.86 | 104,935 |
| AVNT | 34.97▼ | -0.48 (-1.35%) | 35.67 | 34.72 | 688,394 |
| AVSC | 69.03▼ | -0.30 (-0.43%) | 70.2099 | 69.02 | 177,411 |
| AVTX | 13.10▲ | +0.20 (+1.55%) | 13.27 | 12.81 | 1,599,690 |
| AVXX | 8.09▼ | -0.30 (-3.58%) | 8.51 | 7.98 | 209,265 |
| AX | 88.15▼ | -0.21 (-0.24%) | 89.695 | 87.892 | 255,830 |
| AXGN | 41.34▼ | -1.53 (-3.57%) | 43.595 | 40.34 | 1,224,554 |
| AYI | 280.39▼ | -19.49 (-6.50%) | 296.03 | 279.73 | 372,280 |
| AZYY | 15.3958▼ | -0.40 (-2.53%) | 15.83 | 15.38 | 2,545 |
| BAC | 54.54▲ | +0.12 (+0.22%) | 55.30 | 54.22 | 29,917,567 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BAYA | 12.05 | +0.00 (+0.00%) | 12.075 | 12.05 | 3,181 |
| BBD | 3.30▼ | -0.03 (-0.90%) | 3.335 | 3.2801 | 23,163,677 |
| BBIO | 67.405▼ | -0.275 (-0.41%) | 69.415 | 67.015 | 2,077,226 |
| BBSI | 34.34▲ | +0.57 (+1.69%) | 34.94 | 33.57 | 311,343 |
| BBW | 33.80▲ | +0.77 (+2.33%) | 34.15 | 32.74 | 435,547 |
| BCAX | 20.21▼ | -0.35 (-1.70%) | 21.33 | 19.93 | 660,869 |
| BCML | 32.31▲ | +0.03 (+0.09%) | 32.71 | 32.14 | 99,438 |
| BCS | 23.64▼ | -0.68 (-2.80%) | 24.115 | 23.635 | 5,833,960 |
| BCUS | 34.8509▼ | -0.8591 (-2.41%) | 35.69 | 34.8509 | 4,748 |
| BEN | 31.14▼ | -0.66 (-2.08%) | 31.92 | 31.115 | 3,773,789 |
| BFAP | 14.055▼ | -0.0136 (-0.10%) | 14.055 | 14.0101 | 1,145 |
| BFOR | 89.9311▼ | -0.7351 (-0.81%) | 91.34 | 89.9311 | 4,311 |
| BFST | 28.90▲ | +0.21 (+0.73%) | 29.24 | 28.70 | 239,577 |
| BGX | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 48,021 |
| BHC | 5.15▼ | -0.02 (-0.39%) | 5.325 | 5.10 | 1,920,976 |
| BIIB | 194.24▼ | -4.86 (-2.44%) | 201.9405 | 194.10 | 1,057,808 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BIRK | 43.95▼ | -1.25 (-2.77%) | 45.10 | 43.88 | 2,384,243 |
| BITW | 39.33▼ | -0.2288 (-0.58%) | 39.91 | 39.15 | 162,145 |
| BIVI | 1.63▼ | -0.04 (-2.40%) | 1.685 | 1.5506 | 77,224 |
| BIZD | 12.61▲ | +0.02 (+0.16%) | 12.74 | 12.56 | 3,665,677 |
| BKAG | 41.69▼ | -0.028 (-0.07%) | 41.8099 | 41.665 | 122,124 |
| BKFI | 23.72▲ | +0.01 (+0.04%) | 23.77 | 23.72 | 15,361 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BLCR | 47.93▼ | -0.94 (-1.92%) | 48.945 | 47.90 | 1,050,540 |
| BLCV | 39.41▼ | -0.5542 (-1.39%) | 39.90 | 39.41 | 8,971 |
| BMN | 26.43▼ | -0.0099 (-0.04%) | 26.43 | 26.04 | 2,755 |
| BNBX | 0.50▼ | -0.0255 (-4.85%) | 0.5212 | 0.49 | 78,613 |
| BOEG | 12.7354▼ | -0.682 (-5.08%) | 13.27 | 12.58 | 36,265 |
| BOW | 27.08▲ | +0.91 (+3.48%) | 27.46 | 26.41 | 133,048 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BRCB | 6.45▲ | +0.19 (+3.04%) | 6.77 | 6.13 | 444,327 |
| BRCC | 1.26▲ | +0.04 (+3.28%) | 1.315 | 1.2191 | 792,799 |
| BREE | 26.00▼ | -0.4427 (-1.67%) | 26.40 | 26.00 | 2,670 |
| BRSM | 24.2246▼ | -0.3254 (-1.33%) | 24.63 | 24.2246 | 17,685 |
| BSCV | 16.355▼ | -0.02 (-0.12%) | 16.385 | 16.345 | 519,187 |
| BSJS | 21.785▼ | -0.005 (-0.02%) | 21.8166 | 21.77 | 128,608 |
| BSMS | 23.4068▼ | -0.0085 (-0.04%) | 23.44 | 23.39 | 38,599 |
| BSX | 48.34▼ | -0.62 (-1.27%) | 48.92 | 47.81 | 19,143,565 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BUCK | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.45 | 148,525 |
| BV | 12.88▲ | +0.26 (+2.06%) | 13.00 | 12.65 | 477,935 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BZFD | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.33 | 547,795 |
| BZH | 26.40▼ | -0.64 (-2.37%) | 27.19 | 26.39 | 434,479 |