Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9595▼ | -0.0105 (-1.08%) | 0.9909 | 0.9405 | 30,041 |
| AAPL | 309.90▼ | -0.485 (-0.16%) | 313.58 | 308.21 | 25,666,176 |
| ABCS | 36.308▼ | -0.0144 (-0.04%) | 36.308 | 36.25 | 1,200 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ACEL | 11.90▼ | -0.07 (-0.58%) | 12.0249 | 11.81 | 221,876 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACET | 9.00▲ | +0.165 (+1.87%) | 9.145 | 8.78 | 69,861 |
| ACGL | 100.56▼ | -0.56 (-0.55%) | 101.27 | 100.145 | 1,039,611 |
| ACR | 14.86▲ | +0.03 (+0.20%) | 14.985 | 14.85 | 11,350 |
| ACU | 62.02▲ | +0.395 (+0.64%) | 62.37 | 60.76 | 38,164 |
| ACVA | 7.28▼ | -0.18 (-2.41%) | 7.55 | 7.26 | 1,798,574 |
| ADAM | 9.84▼ | -0.01 (-0.10%) | 9.95 | 9.75 | 612,165 |
| ADI | 373.66▲ | +2.385 (+0.64%) | 377.48 | 367.29 | 2,936,990 |
| ADIG | 22.27▲ | +0.08 (+0.36%) | 23.05 | 21.79 | 763,802 |
| ADMA | 9.72▲ | +0.17 (+1.78%) | 9.76 | 9.5373 | 1,478,028 |
| ADNT | 18.64▼ | -0.34 (-1.79%) | 19.1048 | 18.615 | 813,528 |
| AEG | 9.21▲ | +0.015 (+0.16%) | 9.249 | 9.15 | 3,852,249 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AEP | 122.77▲ | +0.80 (+0.66%) | 123.16 | 121.75 | 3,186,125 |
| AERO | 15.10▲ | +0.665 (+4.61%) | 15.1299 | 14.51 | 273,064 |
| AEXA | 11.49▼ | -0.04 (-0.35%) | 11.63 | 11.45 | 50,194 |
| AFJK | 12.28▲ | +0.28 (+2.33%) | 12.28 | 12.20 | 3,340 |
| AGCO | 110.94▲ | +0.79 (+0.72%) | 111.565 | 108.80 | 1,507,341 |
| AGG | 98.01▲ | +0.455 (+0.47%) | 98.01 | 97.76 | 5,436,014 |
| AGO | 75.14▲ | +0.95 (+1.28%) | 75.18 | 73.41 | 457,693 |
| AGYS | 114.50▲ | +0.52 (+0.46%) | 114.78 | 112.02 | 162,988 |
| AHRT | 6.79▲ | +0.05 (+0.74%) | 6.86 | 6.755 | 476,936 |
| AINP | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.75 | 2,476 |
| AIOT | 2.94▼ | -0.06 (-2.00%) | 3.02 | 2.93 | 1,415,215 |
| AKAM | 105.74▲ | +0.07 (+0.07%) | 107.27 | 104.08 | 2,977,828 |
| ALMR | 33.02▲ | +0.28 (+0.86%) | 34.825 | 32.69 | 327,769 |
| ALNT | 93.10▲ | +0.03 (+0.03%) | 96.85 | 92.80 | 139,056 |
| ALV | 123.97▲ | +0.78 (+0.63%) | 124.715 | 123.42 | 542,527 |
| AMAL | 48.42▼ | -0.34 (-0.70%) | 49.09 | 48.22 | 95,949 |
| AMKR | 48.70▲ | +0.77 (+1.61%) | 49.59 | 48.40 | 4,514,994 |
| AMPX | 10.18▲ | +0.31 (+3.14%) | 10.34 | 10.025 | 4,113,194 |
| AMRX | 17.92▲ | +0.135 (+0.76%) | 17.96 | 17.61 | 1,093,056 |
| AMT | 178.57▲ | +0.205 (+0.11%) | 178.985 | 177.145 | 1,400,632 |
| AMTM | 20.26▲ | +0.15 (+0.75%) | 20.338 | 19.98 | 2,717,696 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| AMZN | 261.06▼ | -0.98 (-0.37%) | 263.8719 | 259.83 | 25,452,240 |
| ANGL | 29.11▲ | +0.08 (+0.28%) | 29.12 | 29.05 | 327,786 |
| ANNX | 5.15▲ | +0.10 (+1.98%) | 5.225 | 5.085 | 2,941,736 |
| AORT | 26.38▼ | -0.54 (-2.01%) | 27.145 | 26.19 | 735,672 |
| APD | 303.85▼ | -2.425 (-0.79%) | 306.57 | 302.37 | 832,143 |
| APG | 40.38▼ | -0.33 (-0.81%) | 41.32 | 40.235 | 2,019,324 |
| APH | 158.78▲ | +3.22 (+2.07%) | 159.68 | 157.27 | 5,363,242 |
| APLY | 11.50▲ | +0.01 (+0.09%) | 11.51 | 11.4199 | 65,563 |
| ARI | 6.86▼ | -0.04 (-0.58%) | 6.91 | 6.835 | 2,529,596 |
| ARLO | 13.32▲ | +0.22 (+1.68%) | 13.415 | 13.17 | 675,427 |
| ARM | 241.56▲ | +2.675 (+1.12%) | 247.99 | 240.34 | 3,482,273 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.16 | 185,251 |
| ASH | 73.76▲ | +0.12 (+0.16%) | 74.01 | 72.445 | 460,708 |
| ASHS | 42.33▲ | +0.37 (+0.88%) | 42.33 | 42.18 | 6,770 |
| ASND | 252.99▲ | +1.10 (+0.44%) | 256.60 | 251.325 | 333,516 |
| ATEC | 9.33▲ | +0.095 (+1.03%) | 9.4715 | 9.08 | 1,582,212 |
| ATHR | 3.4231▲ | +0.0531 (+1.58%) | 3.80 | 3.17 | 24,418 |
| ATOS | 2.68▲ | +0.04 (+1.52%) | 2.69 | 2.58 | 49,690 |
| ATR | 134.72▼ | -0.01 (-0.01%) | 135.59 | 133.22 | 280,894 |
| AUPH | 16.75▲ | +0.17 (+1.03%) | 16.83 | 16.54 | 780,569 |
| AVAV | 147.42▼ | -0.84 (-0.57%) | 151.785 | 147.25 | 1,220,357 |
| AVGG | 23.1493▼ | -0.3207 (-1.37%) | 23.93 | 22.97 | 182,012 |
| AVIG | 40.955▲ | +0.17 (+0.42%) | 40.96 | 40.86 | 121,656 |
| AVLV | 94.44▼ | -0.30 (-0.32%) | 94.84 | 94.32 | 1,085,813 |
| AVMV | 82.25▼ | -0.46 (-0.56%) | 82.80 | 82.115 | 36,958 |
| AVNW | 21.15▲ | +0.45 (+2.17%) | 21.48 | 20.70 | 133,309 |
| AVSE | 79.1823▲ | +1.3423 (+1.72%) | 79.1823 | 78.87 | 3,499 |
| AVUV | 125.43▼ | -0.35 (-0.28%) | 126.27 | 125.08 | 1,264,468 |
| AWK | 137.60▼ | -2.32 (-1.66%) | 139.80 | 137.11 | 1,939,560 |
| AXP | 335.95▼ | -1.40 (-0.41%) | 338.535 | 333.925 | 1,925,561 |
| AYTU | 2.35▲ | +0.05 (+2.17%) | 2.38 | 2.29 | 19,780 |
| AZO | 3,027.3401▲ | +19.75 (+0.66%) | 3,046.47 | 2,994.3301 | 266,312 |
| AZZ | 138.51▼ | -2.14 (-1.52%) | 143.28 | 138.05 | 190,117 |
| BAC | 62.43▲ | +0.095 (+0.15%) | 62.575 | 61.87 | 23,379,206 |
| BANC | 18.59▼ | -0.08 (-0.43%) | 18.78 | 18.505 | 1,706,811 |
| BANL | 13.50▼ | -0.115 (-0.84%) | 14.10 | 13.032 | 56,327 |
| BANR | 70.31▼ | -0.535 (-0.76%) | 71.19 | 70.065 | 186,516 |
| BAOS | 0.439▼ | -0.003 (-0.68%) | 0.4498 | 0.4245 | 4,517,805 |
| BATT | 16.07▼ | -0.01 (-0.06%) | 16.07 | 15.90 | 27,520 |
| BAX | 26.29▼ | -0.20 (-0.76%) | 26.50 | 26.01 | 3,792,455 |
| BBDO | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.17 | 65,522 |
| BBH | 243.7264▲ | +3.5064 (+1.46%) | 244.345 | 240.22 | 9,803 |
| BCI | 25.12▼ | -0.22 (-0.87%) | 25.205 | 24.98 | 900,485 |
| BCO | 111.00▼ | -1.80 (-1.60%) | 113.32 | 110.01 | 320,938 |
| BCPC | 179.50▲ | +1.95 (+1.10%) | 179.95 | 176.1201 | 202,577 |
| BCSF | 12.09▼ | -0.03 (-0.25%) | 12.189 | 12.02 | 410,215 |
| BCSM | 25.62▼ | -0.3437 (-1.32%) | 25.755 | 25.62 | 3,076 |
| BDC | 116.96▲ | +0.26 (+0.22%) | 118.76 | 115.82 | 318,493 |
| BDMD | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.15 | 20,838 |
| BDN | 3.28▲ | +0.10 (+3.14%) | 3.29 | 3.20 | 2,434,332 |
| BDX | 189.78▼ | -0.945 (-0.50%) | 190.07 | 187.03 | 1,207,506 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BETA | 22.11▼ | -1.71 (-7.18%) | 24.8502 | 21.975 | 2,606,180 |
| BF.A | 28.92▼ | -0.46 (-1.57%) | 29.41 | 28.68 | 96,865 |
| BFRG | 0.5801▼ | -0.0027 (-0.46%) | 0.5948 | 0.5545 | 85,260 |
| BFRZ | 27.03▲ | +0.03 (+0.11%) | 27.075 | 27.00 | 33,508 |
| BGC | 11.80▼ | -0.15 (-1.26%) | 11.9449 | 11.79 | 2,319,416 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BH.A | 1,947.23▲ | +16.48 (+0.85%) | 1,963.50 | 1,909.15 | 14,156 |