Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 24.405▲ | +0.0379 (+0.16%) | 24.495 | 24.33 | 16,400 |
| ACET | 0.6103▼ | -0.0379 (-5.85%) | 0.66 | 0.6066 | 1,494,376 |
| ACNB | 47.92▼ | -0.48 (-0.99%) | 48.945 | 47.34 | 9,498 |
| ACT | 38.93▲ | +0.22 (+0.57%) | 38.94 | 38.52 | 279,206 |
| ACVA | 7.74▼ | -0.11 (-1.40%) | 8.015 | 7.70 | 2,454,011 |
| AEMD | 4.21▼ | -0.23 (-5.18%) | 4.45 | 4.18 | 10,776 |
| AGCC | 6.63▲ | +0.53 (+8.69%) | 6.97 | 6.15 | 108,000 |
| AIFF | 1.61▼ | -0.12 (-6.94%) | 1.70 | 1.60 | 100,179 |
| AIXC | 2.35▼ | -0.25 (-9.62%) | 2.57 | 2.31 | 78,900 |
| ALAI | 36.7624▼ | -0.0976 (-0.26%) | 36.9699 | 36.3001 | 48,833 |
| ALTS | 1.67▼ | -0.20 (-10.70%) | 1.80 | 1.61 | 3,350,000 |
| ALUR | 1.46▼ | -0.08 (-5.19%) | 1.60 | 1.435 | 97,700 |
| ALZN | 2.09▼ | -0.10 (-4.57%) | 2.19 | 2.09 | 58,900 |
| AMDL | 16.68▲ | +0.33 (+2.02%) | 16.87 | 15.7561 | 6,155,956 |
| AMPG | 3.19▼ | -0.11 (-3.33%) | 3.36 | 3.18 | 219,200 |
| ANET | 128.11▼ | -2.57 (-1.97%) | 129.5043 | 126.14 | 4,690,555 |
| APYX | 4.02▲ | +0.01 (+0.25%) | 4.12 | 3.8749 | 83,983 |
| AQST | 6.20▲ | +0.01 (+0.16%) | 6.265 | 6.015 | 1,929,379 |
| ARTY | 47.51▼ | -0.04 (-0.08%) | 47.74 | 46.91 | 167,871 |
| ASIX | 15.28▼ | -0.11 (-0.71%) | 15.6505 | 15.235 | 393,653 |
| ASM | 5.57▼ | -0.03 (-0.54%) | 5.87 | 5.54 | 6,626,900 |
| AUGO | 40.20▲ | +0.10 (+0.25%) | 40.4999 | 39.38 | 390,649 |
| AUST | 1.79▲ | +0.06 (+3.47%) | 1.80 | 1.70 | 52,858 |
| AVD | 4.57▼ | -0.09 (-1.93%) | 4.65 | 4.56 | 95,700 |
| AVES | 58.00▼ | -0.03 (-0.05%) | 58.1699 | 57.9415 | 39,131 |
| AVO | 12.11▲ | +0.09 (+0.75%) | 12.19 | 11.905 | 256,070 |
| AVRE | 44.121▼ | -0.509 (-1.14%) | 44.38 | 44.121 | 23,297 |
| AVSE | 64.953▼ | -0.0974 (-0.15%) | 65.125 | 64.81 | 2,500 |
| AWX | 2.62▼ | -0.13 (-4.73%) | 2.65 | 2.62 | 4,800 |
| BBBL | 48.848▼ | -0.6208 (-1.25%) | 48.88 | 48.848 | 200 |
| BBBY | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.79 | 1,640,500 |
| BCS | 22.75▼ | -0.04 (-0.18%) | 22.85 | 22.72 | 4,566,400 |
| BIS | 9.63▲ | +0.44 (+4.79%) | 9.63 | 9.37 | 10,900 |
| BIT | 13.20▼ | -0.04 (-0.30%) | 13.26 | 13.20 | 277,100 |
| BITF | 3.28▼ | -0.20 (-5.75%) | 3.35 | 3.16 | 100,254,832 |
| BLNK | 1.26▼ | -0.05 (-3.82%) | 1.29 | 1.2405 | 1,195,511 |
| BLOK | 60.70▼ | -1.88 (-3.00%) | 61.40 | 59.95 | 299,100 |
| BNL | 17.49▼ | -0.08 (-0.46%) | 17.65 | 17.42 | 1,147,580 |
| BSRR | 31.47▲ | +0.41 (+1.32%) | 31.63 | 31.12 | 30,008 |
| BSSX | 25.81▼ | -0.005 (-0.02%) | 25.84 | 25.70 | 5,700 |
| BTDR | 12.95▼ | -0.46 (-3.43%) | 13.195 | 12.245 | 7,171,820 |
| BTMD | 2.56▼ | -0.145 (-5.36%) | 2.70 | 2.545 | 100,795 |
| BUD | 62.06▲ | +0.53 (+0.86%) | 62.42 | 61.73 | 1,524,300 |
| BYRN | 18.10▼ | -0.15 (-0.82%) | 18.40 | 17.64 | 208,240 |
| BZAI | 2.28▼ | -0.22 (-8.80%) | 2.3799 | 2.255 | 1,737,417 |
| CACC | 460.18▼ | -1.79 (-0.39%) | 464.565 | 449.97 | 105,114 |
| CBIO | 14.27▼ | -0.78 (-5.18%) | 14.96 | 14.13 | 11,240 |
| CCCX | 13.93▼ | -0.82 (-5.56%) | 14.89 | 13.8801 | 1,407,284 |
| CCOR | 26.50▼ | -0.1608 (-0.60%) | 26.50 | 26.50 | 300 |
| CCTG | 0.1678▼ | -0.0147 (-8.05%) | 0.18 | 0.1581 | 862,181 |
| CDE | 16.96▼ | -0.31 (-1.80%) | 17.88 | 16.94 | 20,683,200 |
| CDRO | 7.18▲ | +0.04 (+0.56%) | 7.60 | 7.04 | 42,020 |
| CDZI | 5.23▼ | -0.34 (-6.10%) | 5.615 | 5.21 | 920,105 |
| CEF | 41.92▲ | +0.48 (+1.16%) | 42.16 | 41.59 | 1,145,500 |
| CENTA | 30.50▼ | -0.44 (-1.42%) | 31.07 | 30.395 | 299,621 |
| CENX | 29.55▼ | -0.42 (-1.40%) | 30.19 | 29.18 | 1,502,257 |
| CEPU | 16.35▲ | +0.45 (+2.83%) | 16.79 | 15.54 | 440,000 |
| CEVA | 21.19▼ | -0.40 (-1.85%) | 21.8422 | 21.08 | 467,713 |
| CGUS | 40.10▼ | -0.33 (-0.82%) | 40.32 | 40.06 | 592,600 |
| CGW | 64.03▼ | -0.45 (-0.70%) | 64.52 | 64.03 | 12,900 |
| CHAI | 2.40▼ | -0.26 (-9.77%) | 2.63 | 2.375 | 55,500 |
| CHI | 10.87▼ | -0.02 (-0.18%) | 10.90 | 10.78 | 108,200 |
| CHKP | 187.05▲ | +0.28 (+0.15%) | 188.36 | 185.4901 | 546,455 |
| CHPT | 7.63▼ | -0.56 (-6.84%) | 7.97 | 7.63 | 389,272 |
| CIF | 1.74 | +0.00 (+0.00%) | 1.75 | 1.72 | 41,600 |
| CIGI | 142.86▼ | -1.13 (-0.78%) | 144.705 | 142.08 | 92,908 |
| CINT | 4.52▲ | +0.02 (+0.44%) | 4.58 | 4.51 | 85,887 |
| CISS | 1.71▼ | -0.06 (-3.39%) | 1.77 | 1.70 | 41,900 |
| CJET | 1.12▼ | -0.03 (-2.61%) | 1.18 | 1.062 | 645,600 |
| CLFD | 28.525▼ | -0.835 (-2.84%) | 29.02 | 28.04 | 132,394 |
| CMCO | 16.27▼ | -0.17 (-1.03%) | 16.505 | 16.165 | 181,740 |
| COAL | 21.525▼ | -0.0884 (-0.41%) | 21.7805 | 21.52 | 6,281 |
| COCH | 0.81▼ | -0.0292 (-3.48%) | 0.841 | 0.791 | 334,900 |
| COPY | 12.53▼ | -0.03 (-0.24%) | 12.582 | 12.523 | 57,000 |
| CORZ | 16.59▼ | -0.30 (-1.78%) | 16.81 | 16.12 | 7,671,534 |
| CPA | 119.41▼ | -2.39 (-1.96%) | 121.59 | 118.07 | 277,800 |
| CPAC | 6.77▲ | +0.07 (+1.04%) | 6.92 | 6.62 | 35,400 |
| CPOP | 0.435▼ | -0.016 (-3.55%) | 0.46 | 0.42 | 17,800 |
| CRAI | 178.55▲ | +2.21 (+1.25%) | 180.26 | 175.15 | 57,159 |
| CRNC | 10.65▼ | -0.43 (-3.88%) | 10.89 | 10.50 | 973,400 |
| CSAI | 1.06▼ | -0.09 (-7.83%) | 1.12 | 1.06 | 221,710 |
| CTEX | 34.8918▼ | -0.8582 (-2.40%) | 35.4683 | 34.8918 | 3,989 |
| CTGO | 24.51▲ | +0.29 (+1.20%) | 24.99 | 24.04 | 102,013 |
| CURI | 4.57▼ | -0.24 (-4.99%) | 4.698 | 4.49 | 601,094 |
| CUZ | 25.67▼ | -0.11 (-0.43%) | 25.77 | 25.33 | 855,300 |
| CVR | 9.21▼ | -0.29 (-3.05%) | 9.25 | 8.88 | 600 |
| CVRT | 38.0992▼ | -0.0438 (-0.11%) | 40.49 | 37.9557 | 445,900 |
| DBJP | 91.87▼ | -1.2405 (-1.33%) | 92.45 | 91.87 | 3,900 |
| DCGO | 0.9666▼ | -0.0634 (-6.16%) | 1.015 | 0.9623 | 418,655 |
| DELL | 132.09▼ | -1.26 (-0.94%) | 132.14 | 127.765 | 6,720,096 |
| DHI | 157.37▼ | -1.64 (-1.03%) | 159.78 | 156.23 | 2,576,800 |
| DLO | 13.06▼ | -0.38 (-2.83%) | 13.50 | 13.03 | 1,117,976 |
| DPST | 95.74▲ | +2.97 (+3.20%) | 97.06 | 90.5001 | 503,559 |
| DSGN | 8.95▼ | -0.44 (-4.69%) | 9.35 | 8.75 | 143,062 |
| DWTX | 6.36▼ | -0.21 (-3.20%) | 6.36 | 6.36 | 11,329 |
| DXPE | 92.71▼ | -1.28 (-1.36%) | 94.63 | 92.00 | 131,800 |
| EDN | 35.71▲ | +0.96 (+2.76%) | 35.81 | 33.65 | 105,800 |
| EEM | 54.28▼ | -0.04 (-0.07%) | 54.45 | 54.15 | 17,854,000 |
| EGGQ | 46.869▲ | +0.1741 (+0.37%) | 46.98 | 46.01 | 4,600 |
| EGGY | 36.116▼ | -0.139 (-0.38%) | 36.319 | 35.598 | 28,100 |