Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.105▼ | -0.065 (-5.56%) | 1.105 | 1.05 | 4,553 |
| AARD | 5.27▼ | -0.19 (-3.48%) | 5.57 | 5.24 | 94,609 |
| ABCL | 4.59▲ | +0.16 (+3.61%) | 4.695 | 4.43 | 7,652,804 |
| ABNB | 138.86▼ | -2.80 (-1.98%) | 143.52 | 138.50 | 3,041,253 |
| ABNG | 17.4752▼ | -0.7387 (-4.06%) | 18.05 | 17.4752 | 1,556 |
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| ABTC | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 14,936,891 |
| ACIC | 11.65▼ | -0.17 (-1.44%) | 11.91 | 11.60 | 109,012 |
| ACIW | 44.28▲ | +0.42 (+0.96%) | 44.98 | 43.71 | 464,465 |
| ACXP | 2.13▼ | -0.03 (-1.39%) | 2.24 | 2.10 | 99,486 |
| ADBE | 253.96▲ | +3.25 (+1.30%) | 255.88 | 247.34 | 5,532,833 |
| ADNT | 20.38▼ | -0.94 (-4.41%) | 21.25 | 20.14 | 720,064 |
| ADP | 211.32▼ | -2.89 (-1.35%) | 216.10 | 210.655 | 2,986,585 |
| AEC | 4.90▲ | +0.03 (+0.62%) | 5.19 | 4.64 | 51,687 |
| AFL | 113.33▲ | +0.45 (+0.40%) | 114.04 | 111.69 | 1,839,955 |
| AGCC | 18.34▼ | -0.06 (-0.33%) | 18.725 | 17.22 | 69,949 |
| AGGH | 20.25▼ | -0.05 (-0.25%) | 20.29 | 20.20 | 156,221 |
| AGIX | 41.01▲ | +0.58 (+1.43%) | 41.2499 | 40.5301 | 371,014 |
| AHG | 2.14 | +0.00 (+0.00%) | 2.17 | 1.955 | 172,693 |
| AIHS | 1.17▼ | -0.0299 (-2.49%) | 1.23 | 1.12 | 7,954 |
| AIIO | 0.6215▲ | +0.0052 (+0.84%) | 0.6623 | 0.603 | 175,262 |
| AIPI | 36.19▲ | +0.13 (+0.36%) | 36.36 | 36.09 | 139,463 |
| AIZ | 229.12▼ | -2.39 (-1.03%) | 232.39 | 226.58 | 737,835 |
| AKAM | 105.78▲ | +1.91 (+1.84%) | 107.66 | 104.08 | 3,091,735 |
| ALBG | 15.94▼ | -0.6273 (-3.79%) | 16.80 | 15.45 | 20,295 |
| ALIT | 0.81▲ | +0.0281 (+3.59%) | 0.8379 | 0.7601 | 19,694,951 |
| ALK | 36.96▼ | -1.59 (-4.12%) | 38.59 | 36.392 | 4,801,139 |
| ALL | 219.87▲ | +3.28 (+1.51%) | 219.95 | 214.2401 | 1,312,425 |
| ALMS | 25.25▲ | +0.07 (+0.28%) | 26.46 | 24.9973 | 867,300 |
| ALV | 114.67▼ | -1.50 (-1.29%) | 116.725 | 114.10 | 597,444 |
| AM | 21.99▲ | +0.29 (+1.34%) | 22.07 | 21.55 | 2,312,962 |
| AMAL | 40.57▼ | -0.77 (-1.86%) | 41.46 | 40.28 | 106,883 |
| AMAT | 391.38▲ | +2.30 (+0.59%) | 400.9999 | 385.65 | 5,055,177 |
| AMBA | 70.72▼ | -0.84 (-1.17%) | 72.15 | 69.4325 | 762,618 |
| AMOM | 55.448▼ | -0.1918 (-0.34%) | 56.0199 | 55.35 | 12,123 |
| AMPL | 8.04▲ | +0.25 (+3.21%) | 8.275 | 7.7613 | 1,678,154 |
| ANDE | 79.42▲ | +0.30 (+0.38%) | 79.78 | 78.37 | 330,631 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| AOA | 94.25▼ | -0.54 (-0.57%) | 94.86 | 93.95 | 128,819 |
| APA | 42.02▲ | +1.89 (+4.71%) | 42.06 | 39.98 | 7,223,529 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| APD | 298.35▼ | -2.72 (-0.90%) | 300.48 | 295.405 | 870,888 |
| APH | 141.03▼ | -1.27 (-0.89%) | 143.95 | 140.19 | 7,194,163 |
| APT | 4.60 | +0.00 (+0.00%) | 4.66 | 4.561 | 25,729 |
| APTV | 59.53▼ | -0.96 (-1.59%) | 60.81 | 59.235 | 3,085,131 |
| AQST | 4.22▲ | +0.02 (+0.48%) | 4.285 | 4.18 | 1,085,569 |
| ARAY | 0.4601▼ | -0.0066 (-1.41%) | 0.493 | 0.4561 | 898,786 |
| ARCO | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.505 | 1,183,397 |
| AREN | 2.76▲ | +0.16 (+6.15%) | 2.88 | 2.58 | 87,810 |
| ARGX | 811.09▲ | +27.59 (+3.52%) | 811.615 | 785.0825 | 211,349 |
| ARQT | 23.49▲ | +0.14 (+0.60%) | 23.95 | 23.13 | 1,248,501 |
| ARR | 17.29▼ | -0.44 (-2.48%) | 17.6349 | 17.23 | 3,366,795 |
| AS | 33.92▼ | -1.33 (-3.77%) | 35.29 | 33.91 | 3,377,802 |
| ASCE | 31.1257▼ | -0.0751 (-0.24%) | 31.4774 | 31.11 | 11,776 |
| ASG | 5.20▲ | +0.01 (+0.19%) | 5.21 | 5.15 | 239,390 |
| ASO | 51.77▼ | -2.06 (-3.83%) | 53.52 | 51.535 | 1,159,093 |
| ASTL | 4.72▼ | -0.10 (-2.07%) | 4.895 | 4.655 | 798,171 |
| ATEC | 10.33▼ | -0.10 (-0.96%) | 10.81 | 10.22 | 3,219,437 |
| AUPH | 15.77▲ | +0.42 (+2.74%) | 15.805 | 15.105 | 1,093,656 |
| AUR | 6.44▲ | +0.31 (+5.06%) | 6.60 | 6.135 | 33,986,345 |
| AVAV | 180.26▼ | -4.71 (-2.55%) | 185.6999 | 177.67 | 1,284,734 |
| AVEX | 26.87▼ | -1.02 (-3.66%) | 27.66 | 25.80 | 1,307,836 |
| AVNW | 22.64▼ | -0.48 (-2.08%) | 23.48 | 22.16 | 193,794 |
| AVPT | 10.53▲ | +0.32 (+3.13%) | 10.675 | 10.205 | 1,350,920 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.73 | 46.65 | 40,235 |
| AVUV | 118.56▼ | -1.40 (-1.17%) | 119.83 | 117.96 | 1,353,539 |
| AVY | 160.46▼ | -2.57 (-1.58%) | 163.78 | 159.63 | 575,048 |
| AXGN | 42.63▼ | -0.65 (-1.50%) | 43.28 | 42.12 | 914,419 |
| AXP | 319.21▼ | -0.47 (-0.15%) | 322.90 | 317.46 | 2,691,380 |
| BANC | 18.59▲ | +0.01 (+0.05%) | 18.675 | 18.26 | 2,215,090 |
| BBAI | 4.17▲ | +0.03 (+0.72%) | 4.35 | 4.14 | 45,451,063 |
| BBAR | 13.81▲ | +0.25 (+1.84%) | 14.20 | 13.62 | 731,504 |
| BBH | 185.6066▲ | +2.4599 (+1.34%) | 185.6066 | 182.82 | 4,285 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BCAL | 18.63▼ | -0.21 (-1.11%) | 18.965 | 18.60 | 116,773 |
| BCAT | 15.27▲ | +0.07 (+0.46%) | 15.30 | 15.195 | 813,480 |
| BCG | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.92 | 43,972 |
| BCSF | 14.15▲ | +0.21 (+1.51%) | 14.23 | 13.94 | 523,749 |
| BDGS | 36.1888▼ | -0.0212 (-0.06%) | 36.24 | 36.1501 | 2,647 |
| BDYN | 26.3676▼ | -0.1657 (-0.62%) | 26.57 | 26.30 | 427,779 |
| BG | 127.62▲ | +3.01 (+2.42%) | 129.14 | 123.47 | 1,442,516 |
| BGIG | 34.69▼ | -0.17 (-0.49%) | 34.935 | 34.595 | 141,543 |
| BGL | 1.19▼ | -0.02 (-1.65%) | 1.42 | 1.18 | 701,029 |
| BGLC | 2.04▼ | -0.0387 (-1.86%) | 2.0905 | 2.04 | 3,561 |
| BGX | 10.93▼ | -0.09 (-0.82%) | 11.05 | 10.915 | 50,716 |
| BGY | 5.68▼ | -0.07 (-1.22%) | 5.7569 | 5.66 | 337,354 |
| BH.A | 1,530.68▼ | -14.71 (-0.95%) | 1,546.00 | 1,465.00 | 28,720 |
| BIOA | 16.62▼ | -0.17 (-1.01%) | 17.00 | 16.05 | 393,157 |
| BIPC | 37.09▼ | -0.32 (-0.86%) | 37.43 | 36.38 | 1,571,048 |
| BJ | 94.63▲ | +1.12 (+1.20%) | 95.08 | 92.98 | 1,676,810 |
| BKV | 32.10▲ | +0.78 (+2.49%) | 32.15 | 31.34 | 824,374 |
| BLBD | 62.89▲ | +0.02 (+0.03%) | 63.41 | 61.90 | 379,902 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BMBL | 4.27▲ | +0.11 (+2.64%) | 4.27 | 4.08 | 2,639,596 |
| BMRC | 25.78▼ | -0.09 (-0.35%) | 26.265 | 25.62 | 146,892 |
| BNC | 3.09▼ | -0.07 (-2.22%) | 3.3986 | 3.09 | 306,568 |
| BND | 73.11▼ | -0.25 (-0.34%) | 73.28 | 72.983 | 7,907,312 |
| BNDX | 47.84▼ | -0.13 (-0.27%) | 47.94 | 47.7811 | 4,809,092 |
| BOBS | 9.97▼ | -1.10 (-9.94%) | 10.985 | 9.97 | 1,560,481 |
| BOEU | 36.9063▼ | -2.1433 (-5.49%) | 38.97 | 36.80 | 30,817 |