Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 93.49▼ | -2.67 (-2.78%) | 96.66 | 93.005 | 471,344 |
| AAON | 88.07▲ | +3.72 (+4.41%) | 89.31 | 85.25 | 988,000 |
| ACTU | 0.8116▼ | -0.0633 (-7.24%) | 0.89 | 0.7597 | 227,471 |
| ADRX | 18.58▼ | -0.47 (-2.47%) | 19.565 | 18.01 | 1,034,911 |
| ADT | 6.36▲ | +0.15 (+2.42%) | 6.395 | 6.20 | 7,168,907 |
| AEE | 101.68▲ | +1.98 (+1.99%) | 101.71 | 99.50 | 2,733,847 |
| AEF | 9.65▼ | -0.09 (-0.92%) | 9.715 | 9.615 | 82,839 |
| AEVA | 14.57▲ | +0.27 (+1.89%) | 14.89 | 14.4017 | 1,204,050 |
| AFB | 9.55▲ | +0.12 (+1.27%) | 9.55 | 9.43 | 216,490 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| AIG | 75.11▼ | -0.01 (-0.01%) | 76.40 | 74.82 | 5,299,700 |
| AIRE | 1.25▼ | -0.08 (-6.02%) | 1.35 | 1.25 | 35,482 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| ALIT | 9.06▲ | +0.32 (+3.66%) | 9.35 | 8.65 | 471,659 |
| ALK | 39.89▲ | +0.70 (+1.79%) | 40.92 | 39.40 | 3,378,500 |
| ALLR | 0.9853▼ | -0.0147 (-1.47%) | 0.9999 | 0.98 | 44,773 |
| ALNT | 117.24▼ | -1.39 (-1.17%) | 120.46 | 117.06 | 157,269 |
| ALNY | 223.94▲ | +4.05 (+1.84%) | 229.18 | 217.18 | 1,356,300 |
| AMBQ | 63.24▼ | -2.68 (-4.07%) | 67.965 | 62.90 | 561,137 |
| AMRZ | 37.28▲ | +0.08 (+0.22%) | 37.755 | 37.16 | 2,549,449 |
| AMWL | 12.27▼ | -0.45 (-3.54%) | 12.83 | 12.18 | 91,086 |
| AMYY | 13.685▲ | +0.075 (+0.55%) | 13.71 | 13.63 | 8,700 |
| AMZA | 48.7063▲ | +0.7063 (+1.47%) | 48.81 | 48.00 | 36,800 |
| AN | 158.14▼ | -3.53 (-2.18%) | 161.67 | 156.05 | 723,100 |
| ANDG | 57.12▲ | +1.12 (+2.00%) | 57.695 | 56.22 | 249,597 |
| API | 4.12▼ | -0.03 (-0.72%) | 4.265 | 4.12 | 104,972 |
| AQST | 4.61▲ | +0.04 (+0.88%) | 4.645 | 4.46 | 1,202,818 |
| ARCC | 18.64▼ | -0.18 (-0.96%) | 18.87 | 18.60 | 4,894,000 |
| ARES | 117.74▲ | +0.61 (+0.52%) | 119.13 | 116.94 | 1,971,778 |
| ARHS | 9.92▼ | -0.19 (-1.88%) | 10.36 | 9.88 | 1,986,739 |
| ARM | 302.56▼ | -0.34 (-0.11%) | 308.50 | 301.07 | 3,381,190 |
| ARMK | 55.45▲ | +0.22 (+0.40%) | 55.945 | 55.2234 | 1,776,792 |
| ARQT | 23.92▼ | -1.23 (-4.89%) | 25.37 | 23.885 | 2,471,399 |
| ASB | 28.90▼ | -0.12 (-0.41%) | 29.32 | 28.80 | 1,664,300 |
| ASG | 5.20▲ | +0.04 (+0.78%) | 5.21 | 5.175 | 521,824 |
| ASMG | 50.8955▼ | -1.4105 (-2.70%) | 52.65 | 50.10 | 33,122 |
| ASML | 1,834.10▼ | -25.76 (-1.39%) | 1,870.00 | 1,819.09 | 1,625,900 |
| ASYS | 17.76▼ | -0.07 (-0.39%) | 18.25 | 17.55 | 273,200 |
| ATEX | 83.41▼ | -2.20 (-2.57%) | 86.50 | 82.60 | 219,111 |
| ATLC | 93.07▲ | +0.21 (+0.23%) | 94.54 | 92.55 | 99,800 |
| ATO | 159.74▲ | +1.69 (+1.07%) | 159.95 | 157.84 | 1,046,600 |
| ATRA | 9.75▲ | +0.35 (+3.72%) | 9.79 | 9.05 | 47,597 |
| ATTO | 17.50▼ | -0.495 (-2.75%) | 18.375 | 17.27 | 521,651 |
| ATTT | 2.61 | +0.00 (+0.00%) | 2.65 | 2.57 | 10,372 |
| AU | 93.55▼ | -0.93 (-0.98%) | 94.72 | 92.37 | 1,938,200 |
| AUNA | 5.12▲ | +0.06 (+1.19%) | 5.17 | 5.06 | 121,668 |
| AUXX | 4.90▲ | +0.42 (+9.37%) | 4.99 | 4.53 | 30,800 |
| AVAV | 143.54▲ | +4.24 (+3.04%) | 145.44 | 138.00 | 1,574,900 |
| AVBC | 22.20▲ | +0.27 (+1.23%) | 22.325 | 21.98 | 134,850 |
| AVDS | 78.18▲ | +0.168 (+0.22%) | 78.396 | 78.15 | 19,700 |
| AVEM | 96.14▼ | -0.52 (-0.54%) | 96.81 | 96.09 | 1,302,272 |
| AVGV | 85.68▲ | +0.18 (+0.21%) | 85.94 | 85.37 | 52,205 |
| AVSE | 81.09▼ | -0.35 (-0.43%) | 81.45 | 81.09 | 5,800 |
| AVX | 5.92▼ | -0.40 (-6.33%) | 6.8563 | 5.89 | 321,654 |
| AVXX | 21.5262▲ | +1.2812 (+6.33%) | 21.9999 | 19.88 | 116,174 |
| AWI | 164.87▲ | +1.40 (+0.86%) | 166.45 | 163.90 | 398,700 |
| AWK | 128.04▲ | +0.20 (+0.16%) | 128.99 | 127.02 | 2,067,400 |
| AXGN | 36.31▼ | -0.91 (-2.44%) | 37.61 | 35.82 | 2,354,700 |
| AXTI | 84.06▼ | -2.60 (-3.00%) | 88.36 | 83.91 | 6,127,600 |
| BA | 189.82▼ | -2.90 (-1.50%) | 193.23 | 189.33 | 7,690,400 |
| BAER | 0.5987▼ | -0.0603 (-9.15%) | 0.6833 | 0.585 | 546,370 |
| BAND | 60.09▼ | -2.44 (-3.90%) | 65.5762 | 59.73 | 636,745 |
| BBW | 25.64▼ | -0.36 (-1.38%) | 26.40 | 25.58 | 356,600 |
| BCE | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.52 | 4,953,800 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BCX | 12.00▲ | +0.10 (+0.84%) | 12.04 | 11.81 | 168,562 |
| BDX | 180.30▼ | -0.37 (-0.20%) | 187.45 | 180.12 | 2,053,200 |
| BETR | 11.21▲ | +0.08 (+0.72%) | 11.6395 | 10.82 | 697,114 |
| BH | 369.87▲ | +5.47 (+1.50%) | 374.50 | 364.36 | 72,000 |
| BHM | 8.16▲ | +0.14 (+1.75%) | 8.50 | 8.0167 | 4,811 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BIGY | 53.544▲ | +0.268 (+0.50%) | 53.705 | 53.00 | 9,000 |
| BITA | 63.73▲ | +0.08 (+0.13%) | 64.20 | 63.60 | 22,100 |
| BKSY | 22.66▲ | +1.29 (+6.04%) | 22.83 | 21.6671 | 1,159,589 |
| BLNE | 0.7789▼ | -0.0051 (-0.65%) | 0.836 | 0.7602 | 482,188 |
| BLOK | 61.96▼ | -0.01 (-0.02%) | 62.70 | 61.85 | 185,806 |
| BLRX | 2.29▼ | -0.03 (-1.29%) | 2.40 | 2.26 | 22,900 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BMNG | 27.63▼ | -1.3664 (-4.71%) | 29.6808 | 26.88 | 188,528 |
| BMNR | 26.20▼ | -0.59 (-2.20%) | 27.145 | 25.82 | 30,065,656 |
| BOAT | 51.97▼ | -0.74 (-1.40%) | 52.5298 | 51.7501 | 88,731 |
| BOBP | 30.735▲ | +0.136 (+0.44%) | 30.77 | 30.68 | 1,600 |
| BOLD | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.515 | 65,184 |
| BORR | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.115 | 9,107,378 |
| BRC | 85.11▼ | -0.30 (-0.35%) | 86.76 | 84.39 | 352,200 |
| BRIB | 24.1619▲ | +0.0319 (+0.13%) | 24.1702 | 24.01 | 6,445 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSCS | 20.175▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 654,152 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.84 | 22.83 | 198,268 |
| BSOL | 16.66▲ | +0.06 (+0.36%) | 16.835 | 16.565 | 3,129,204 |
| BST | 51.04▲ | +0.52 (+1.03%) | 51.19 | 50.28 | 149,259 |
| BSTU | 24.455▲ | +0.04 (+0.16%) | 24.49 | 24.455 | 9,582 |
| BTBT | 1.52▼ | -0.02 (-1.30%) | 1.605 | 1.51 | 21,307,978 |
| BTLN | 5.3799▲ | +0.0949 (+1.80%) | 5.38 | 4.6801 | 23,371 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BUSE | 29.40▼ | -0.11 (-0.37%) | 29.67 | 29.33 | 762,600 |
| BUUU | 38.70▲ | +0.05 (+0.13%) | 41.9999 | 37.50 | 114,037 |
| BWIV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 139 |
| BWMN | 42.79▲ | +0.03 (+0.07%) | 42.81 | 42.75 | 381,300 |
| BXSL | 23.52 | +0.00 (+0.00%) | 23.72 | 23.465 | 1,808,845 |