Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.62▲ | +0.07 (+0.06%) | 117.33 | 115.18 | 1,161,403 |
| AAME | 2.50▼ | -0.07 (-2.72%) | 2.62 | 2.49 | 7,649 |
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| ABCS | 31.7994▲ | +0.0564 (+0.18%) | 31.8899 | 31.7994 | 2,803 |
| ABEQ | 37.72▲ | +0.03 (+0.08%) | 37.81 | 37.66 | 15,417 |
| ABT | 92.80▲ | +1.67 (+1.83%) | 93.26 | 90.88 | 15,183,252 |
| ABX | 9.32▲ | +0.11 (+1.19%) | 9.46 | 9.21 | 371,075 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 23,576 |
| ACEL | 12.35▲ | +0.04 (+0.32%) | 12.50 | 12.25 | 194,861 |
| ACGL | 96.35▲ | +0.16 (+0.17%) | 97.35 | 95.60 | 1,685,613 |
| ACTG | 4.93▲ | +0.07 (+1.44%) | 4.97 | 4.85 | 165,147 |
| ACV | 26.32▲ | +0.08 (+0.30%) | 26.46 | 26.20 | 17,694 |
| ACVA | 5.22▲ | +0.09 (+1.75%) | 5.34 | 5.04 | 2,084,611 |
| ACVT | 27.1858▼ | -0.0002 (+0.00%) | 27.1858 | 27.16 | 113 |
| ACXP | 2.03▲ | +0.05 (+2.53%) | 2.085 | 1.95 | 155,718 |
| ADIL | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.55 | 66,590 |
| ADPT | 14.21▲ | +0.07 (+0.50%) | 14.36 | 14.03 | 1,029,787 |
| ADT | 7.22▼ | -0.04 (-0.55%) | 7.31 | 7.205 | 5,769,574 |
| ADV | 34.60▲ | +1.21 (+3.62%) | 34.82 | 32.655 | 68,825 |
| AERO | 14.85▼ | -0.12 (-0.80%) | 15.4547 | 14.68 | 324,119 |
| AGGY | 43.595▼ | -0.28 (-0.64%) | 43.67 | 43.58 | 60,329 |
| AGIO | 24.43▼ | -0.89 (-3.52%) | 25.835 | 24.29 | 1,070,616 |
| AGL | 25.32▼ | -0.89 (-3.40%) | 26.4899 | 24.24 | 318,747 |
| AGM.A | 135.00 | +0.00 (+0.00%) | 135.00 | 133.87 | 78 |
| AGMH | 0.8687▼ | -0.0015 (-0.17%) | 0.8882 | 0.845 | 36,569 |
| AGQ | 117.90▼ | -1.64 (-1.37%) | 118.68 | 115.33 | 3,055,905 |
| AKBA | 1.42▼ | -0.01 (-0.70%) | 1.5088 | 1.42 | 2,699,940 |
| ALB | 199.53▲ | +11.20 (+5.95%) | 200.32 | 184.65 | 2,183,026 |
| ALHC | 20.95▼ | -0.18 (-0.85%) | 21.48 | 20.84 | 4,289,790 |
| ALLO | 2.25▼ | -0.06 (-2.60%) | 2.39 | 2.23 | 6,541,961 |
| ALOY | 8.86 | +0.00 (+0.00%) | 9.00 | 8.48 | 1,492,067 |
| ALRM | 44.86▲ | +0.13 (+0.29%) | 45.8756 | 44.31 | 423,865 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| AMC | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.59 | 24,597,662 |
| AMGN | 340.18▼ | -4.37 (-1.27%) | 348.04 | 339.985 | 2,643,612 |
| AMH | 30.30▼ | -0.25 (-0.82%) | 30.78 | 30.285 | 2,090,585 |
| AMKR | 75.62▼ | -2.48 (-3.18%) | 79.23 | 75.21 | 6,260,241 |
| AMPY | 6.00▲ | +0.16 (+2.74%) | 6.035 | 5.8997 | 506,397 |
| ANGX | 2.61▲ | +0.09 (+3.57%) | 2.7399 | 2.4908 | 1,363,612 |
| ANIP | 79.60▲ | +0.96 (+1.22%) | 80.175 | 78.14 | 236,742 |
| ANRO | 24.27▼ | -0.25 (-1.02%) | 25.66 | 23.9203 | 185,315 |
| ANVS | 1.89▲ | +0.15 (+8.62%) | 1.935 | 1.75 | 1,022,138 |
| AOMR | 9.16▲ | +0.06 (+0.66%) | 9.23 | 9.08 | 66,288 |
| AP | 10.58▲ | +0.22 (+2.12%) | 10.96 | 10.07 | 154,116 |
| APAM | 38.13▲ | +0.35 (+0.93%) | 38.38 | 37.67 | 442,197 |
| ARAI | 0.7201▼ | -0.02 (-2.70%) | 0.7535 | 0.6651 | 1,928,044 |
| ARBB | 4.73▼ | -0.0044 (-0.09%) | 4.735 | 4.70 | 1,624 |
| ARIS | 18.76▼ | -0.18 (-0.95%) | 19.01 | 18.57 | 662,452 |
| ARTNA | 31.67▼ | -0.40 (-1.25%) | 32.39 | 31.50 | 51,156 |
| ASGN | 20.99▲ | +2.02 (+10.65%) | 21.57 | 19.88 | 2,850,550 |
| ASLE | 6.83▼ | -0.05 (-0.73%) | 6.95 | 6.83 | 207,162 |
| ASMG | 36.85▼ | -1.0756 (-2.84%) | 38.10 | 35.86 | 87,042 |
| ASND | 226.66▼ | -2.61 (-1.14%) | 235.44 | 225.27 | 714,093 |
| ASPI | 5.65▲ | +0.30 (+5.61%) | 5.845 | 5.35 | 3,177,605 |
| ASUR | 9.06▼ | -0.02 (-0.22%) | 9.33 | 8.97 | 68,516 |
| ATFV | 36.6598▼ | -0.0221 (-0.06%) | 36.79 | 36.51 | 18,894 |
| AUSF | 48.8706▲ | +0.0506 (+0.10%) | 49.2084 | 48.84 | 78,652 |
| AVAH | 6.75▲ | +0.20 (+3.05%) | 6.82 | 6.54 | 865,563 |
| AVAL | 4.60▼ | -0.02 (-0.43%) | 4.78 | 4.57 | 402,316 |
| AVBH | 30.41▲ | +0.26 (+0.86%) | 31.05 | 30.10 | 40,741 |
| AVD | 2.96 | +0.00 (+0.00%) | 3.01 | 2.82 | 203,655 |
| AVDV | 104.56▼ | -0.25 (-0.24%) | 105.2999 | 104.54 | 659,137 |
| AVR | 5.66▲ | +0.08 (+1.43%) | 5.74 | 5.51 | 745,448 |
| AVXL | 3.29▼ | -0.05 (-1.50%) | 3.445 | 3.25 | 733,217 |
| AWP | 11.97▲ | +0.06 (+0.50%) | 12.00 | 11.92 | 74,131 |
| AXTA | 29.43▼ | -0.24 (-0.81%) | 29.84 | 29.41 | 1,307,586 |
| BANF | 114.79▲ | +1.26 (+1.11%) | 115.17 | 113.32 | 75,723 |
| BBBS | 51.245▼ | -0.0432 (-0.08%) | 51.32 | 51.23 | 7,173 |
| BBDO | 3.46▼ | -0.06 (-1.70%) | 3.5097 | 3.46 | 47,428 |
| BBT | 31.76▲ | +0.48 (+1.53%) | 31.9625 | 31.27 | 460,815 |
| BBWI | 18.99▼ | -1.10 (-5.48%) | 20.085 | 18.87 | 5,774,835 |
| BBY | 59.27▼ | -1.18 (-1.95%) | 60.76 | 59.20 | 3,655,914 |
| BCO | 106.80▼ | -3.26 (-2.96%) | 109.965 | 106.65 | 302,072 |
| BCOR | 25.2687▼ | -0.1359 (-0.53%) | 25.2687 | 25.005 | 1,193 |
| BCSF | 13.22▲ | +0.09 (+0.69%) | 13.28 | 13.10 | 245,203 |
| BCX | 12.07▼ | -0.05 (-0.41%) | 12.24 | 12.06 | 141,202 |
| BEEP | 2.08▼ | -0.12 (-5.45%) | 2.16 | 2.05 | 15,082 |
| BEN | 27.57▲ | +0.45 (+1.66%) | 27.795 | 27.01 | 6,482,399 |
| BENF | 3.38▲ | +0.15 (+4.64%) | 3.538 | 3.23 | 39,944 |
| BGC | 11.41▲ | +0.14 (+1.24%) | 11.455 | 11.21 | 2,711,046 |
| BGIG | 34.28▼ | -0.16 (-0.46%) | 34.5301 | 34.27 | 109,974 |
| BGL | 1.04▼ | -0.06 (-5.45%) | 1.1099 | 1.02 | 482,076 |
| BGM | 0.3342▲ | +0.0012 (+0.36%) | 0.3499 | 0.33 | 46,010 |
| BHC | 5.58▼ | -0.05 (-0.89%) | 5.78 | 5.57 | 1,366,283 |
| BHR | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.36 | 160,295 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 8,167,160 |
| BILI | 21.71▼ | -0.54 (-2.43%) | 21.96 | 21.56 | 2,004,609 |
| BIO | 287.29▼ | -0.55 (-0.19%) | 294.05 | 285.58 | 175,316 |
| BITO | 10.54▼ | -0.11 (-1.03%) | 10.74 | 10.48 | 94,900,074 |
| BJ | 92.89▼ | -1.42 (-1.51%) | 94.63 | 92.87 | 1,352,073 |
| BK | 134.47▲ | +0.42 (+0.31%) | 134.91 | 133.34 | 3,222,123 |
| BKCH | 74.45▼ | -1.6959 (-2.23%) | 76.7201 | 73.495 | 71,460 |
| BKCI | 51.9362▲ | +0.0162 (+0.03%) | 52.26 | 51.92 | 4,602 |
| BKE | 56.50▲ | +0.35 (+0.62%) | 56.73 | 55.73 | 184,078 |
| BKFI | 24.05▼ | -0.045 (-0.19%) | 24.0515 | 24.03 | 42,270 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BLKB | 37.19▼ | -0.30 (-0.80%) | 37.745 | 36.48 | 573,386 |
| BMEZ | 14.15▲ | +0.06 (+0.43%) | 14.20 | 14.11 | 244,426 |
| BMGL | 0.61▼ | -0.01 (-1.61%) | 0.6101 | 0.60 | 8,011 |
| BMHL | 3.55▼ | -0.0299 (-0.84%) | 3.55 | 3.55 | 602 |