Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 42.83▲ | +0.35 (+0.82%) | 42.98 | 41.835 | 4,268,789 |
| AAL | 12.80▼ | -0.05 (-0.39%) | 12.83 | 12.62 | 67,148,228 |
| AAP | 42.40▲ | +1.20 (+2.91%) | 42.52 | 40.85 | 1,594,984 |
| ABEV | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.13 | 33,505,182 |
| ACAD | 19.58▼ | -0.07 (-0.36%) | 19.785 | 19.315 | 1,994,962 |
| ACII | 25.31▼ | -0.03 (-0.12%) | 25.43 | 25.21 | 78,364 |
| ACMR | 70.80▼ | -1.97 (-2.71%) | 73.335 | 68.8557 | 1,420,537 |
| ACP | 4.36▼ | -0.01 (-0.23%) | 4.37 | 4.32 | 980,916 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| ACTG | 4.39▲ | +0.035 (+0.80%) | 4.395 | 4.305 | 146,323 |
| ACWX | 74.85▼ | -0.62 (-0.82%) | 75.09 | 74.50 | 2,524,800 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADIL | 3.97▼ | -0.02 (-0.50%) | 4.05 | 3.921 | 4,947 |
| ADP | 270.73▲ | +6.73 (+2.55%) | 271.73 | 263.45 | 1,793,415 |
| ADPT | 26.09▼ | -0.19 (-0.72%) | 26.14 | 25.12 | 2,646,924 |
| ADXN | 3.18▲ | +0.05 (+1.60%) | 3.23 | 3.00 | 11,678 |
| AFEM | 97.0887▼ | -1.4766 (-1.50%) | 97.725 | 96.87 | 3,196 |
| AFIX | 23.685▲ | +0.09 (+0.38%) | 23.69 | 23.577 | 9,500 |
| AFSC | 36.618▲ | +0.006 (+0.02%) | 36.618 | 36.39 | 662 |
| AG | 16.98▲ | +0.33 (+1.98%) | 17.015 | 16.545 | 12,545,718 |
| AGGM | 99.6745▲ | +0.2823 (+0.28%) | 99.68 | 99.58 | 4,762 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AIFD | 54.621▼ | -1.219 (-2.18%) | 55.60 | 54.23 | 8,200 |
| AIX | 25.29▼ | -0.48 (-1.86%) | 25.56 | 25.29 | 600 |
| AKR | 18.18▲ | +0.10 (+0.55%) | 18.24 | 17.98 | 1,293,281 |
| ALIT | 9.76▼ | -0.17 (-1.71%) | 9.93 | 9.49 | 565,145 |
| ALLT | 8.08▼ | -0.05 (-0.62%) | 8.14 | 7.9701 | 277,337 |
| ALTI | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.66 | 154,614 |
| AMAL | 47.18▲ | +0.55 (+1.18%) | 47.44 | 46.55 | 246,829 |
| AMC | 2.88 | +0.00 (+0.00%) | 2.965 | 2.75 | 23,816,603 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPY | 4.58▲ | +0.12 (+2.69%) | 4.67 | 4.53 | 572,590 |
| AMRC | 21.01▼ | -0.92 (-4.20%) | 22.05 | 20.56 | 565,608 |
| AMSF | 24.74▲ | +0.45 (+1.85%) | 24.75 | 24.095 | 517,068 |
| AMUU | 286.638▼ | -24.548 (-7.89%) | 308.99 | 281.10 | 43,700 |
| AN | 157.07▲ | +0.86 (+0.55%) | 158.57 | 154.33 | 698,485 |
| ANGI | 6.28▲ | +0.18 (+2.95%) | 6.285 | 5.94 | 846,581 |
| ANNA | 2.55▼ | -0.10 (-3.77%) | 2.67 | 2.52 | 228,235 |
| ANRO | 24.03▲ | +0.51 (+2.17%) | 24.045 | 22.81 | 408,804 |
| ANTX | 4.68▼ | -0.17 (-3.51%) | 4.86 | 4.43 | 427,826 |
| ANV | 25.29▲ | +0.01 (+0.04%) | 25.54 | 25.25 | 10,500 |
| AOHY | 10.715▼ | -0.01 (-0.09%) | 10.73 | 10.69 | 43,100 |
| AOS | 56.56▲ | +1.22 (+2.20%) | 56.60 | 54.84 | 1,614,795 |
| APLD | 23.85▲ | +0.04 (+0.17%) | 24.4299 | 22.625 | 55,494,624 |
| APT | 6.00▲ | +0.03 (+0.50%) | 6.03 | 5.70 | 161,200 |
| ARDX | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.18 | 6,532,036 |
| ARKR | 4.55▲ | +0.08 (+1.79%) | 4.60 | 4.43 | 1,613 |
| ARL | 15.60▼ | -0.19 (-1.20%) | 15.60 | 14.92 | 1,650 |
| ARMK | 55.54▲ | +0.12 (+0.22%) | 55.84 | 54.99 | 1,842,511 |
| ARXS | 46.77▼ | -0.28 (-0.60%) | 47.12 | 46.075 | 749,579 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ASHR | 32.14▼ | -0.31 (-0.96%) | 32.28 | 32.07 | 3,466,875 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| ASPI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.75 | 4,953,966 |
| ATAT | 31.61▼ | -0.31 (-0.97%) | 31.96 | 31.30 | 891,861 |
| ATLO | 31.98▲ | +0.09 (+0.28%) | 32.33 | 31.60 | 16,620 |
| AUB | 37.92▲ | +0.32 (+0.85%) | 37.97 | 37.15 | 1,346,405 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AVDE | 89.28▼ | -0.20 (-0.22%) | 89.33 | 88.62 | 1,398,507 |
| AVDS | 77.02▼ | -0.32 (-0.41%) | 77.02 | 76.49 | 22,700 |
| AVDV | 107.72▼ | -0.34 (-0.31%) | 107.73 | 106.88 | 700,200 |
| AVLC | 91.64▼ | -0.19 (-0.21%) | 91.94 | 91.28 | 99,800 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVS | 8.01▲ | +0.336 (+4.38%) | 8.065 | 7.74 | 11,588,955 |
| AWR | 81.83▲ | +0.37 (+0.45%) | 82.65 | 81.055 | 259,263 |
| AXSM | 170.08▼ | -2.89 (-1.67%) | 172.275 | 166.21 | 976,116 |
| AZYY | 14.284▼ | -0.106 (-0.74%) | 14.365 | 14.284 | 600 |
| AZZ | 136.38▼ | -2.13 (-1.54%) | 139.085 | 135.93 | 251,579 |
| BAER | 0.614▼ | -0.0293 (-4.55%) | 0.67 | 0.5901 | 748,631 |
| BAND | 51.95▼ | -5.52 (-9.61%) | 57.70 | 51.32 | 987,136 |
| BANF | 106.90▲ | +0.89 (+0.84%) | 107.37 | 104.81 | 157,442 |
| BANR | 66.87▲ | +0.67 (+1.01%) | 67.12 | 65.905 | 208,388 |
| BBD | 4.24▼ | -0.10 (-2.30%) | 4.37 | 4.2114 | 74,119,279 |
| BBW | 25.90▲ | +0.33 (+1.29%) | 26.33 | 25.28 | 278,307 |
| BCC | 74.22▲ | +1.30 (+1.78%) | 75.01 | 72.06 | 280,703 |
| BCH | 38.75▲ | +0.87 (+2.30%) | 38.79 | 37.77 | 575,528 |
| BCO | 102.36▲ | +0.29 (+0.28%) | 103.85 | 100.405 | 408,492 |
| BCTK | 31.386▼ | -0.801 (-2.49%) | 32.02 | 31.24 | 41,400 |
| BFH | 100.73▲ | +3.09 (+3.16%) | 101.235 | 96.82 | 569,422 |
| BG | 107.82▲ | +2.31 (+2.19%) | 108.735 | 106.735 | 1,656,938 |
| BGB | 11.06▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 176,996 |
| BGT | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.26 | 161,570 |
| BHB | 38.48▲ | +0.01 (+0.03%) | 39.09 | 38.21 | 61,000 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BIO | 360.40▼ | -7.52 (-2.04%) | 372.59 | 353.97 | 310,028 |
| BIOA | 6.21▼ | -0.05 (-0.80%) | 6.265 | 5.99 | 906,834 |
| BITB | 44.31▼ | -0.95 (-2.10%) | 44.88 | 43.575 | 1,048,500 |
| BIV | 72.97▲ | +0.19 (+0.26%) | 73.01 | 72.64 | 3,374,092 |
| BKDV | 34.20▲ | +0.06 (+0.18%) | 34.21 | 33.99 | 759,900 |
| BKLN | 20.49 | +0.00 (+0.00%) | 20.50 | 20.47 | 8,253,464 |
| BKNG | 159.97▲ | +4.10 (+2.63%) | 160.68 | 154.26 | 7,780,241 |
| BLDR | 53.81▲ | +0.26 (+0.49%) | 54.44 | 52.08 | 2,769,411 |
| BLK | 1,065.35▼ | -4.28 (-0.40%) | 1,070.3825 | 1,052.10 | 437,064 |
| BLKB | 44.84▲ | +0.32 (+0.72%) | 45.11 | 43.81 | 341,465 |
| BLX | 54.78▲ | +0.54 (+1.00%) | 54.99 | 53.74 | 222,364 |
| BMBL | 2.565▲ | +0.065 (+2.60%) | 2.57 | 2.4809 | 2,661,413 |
| BMY | 59.58▼ | -0.12 (-0.20%) | 59.94 | 58.73 | 13,070,327 |
| BNS | 87.59▲ | +0.36 (+0.41%) | 88.28 | 86.42 | 1,480,173 |