Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.30▲ | +0.89 (+0.57%) | 159.94 | 152.115 | 2,829,292 |
| AAT | 22.83▲ | +0.03 (+0.13%) | 22.9879 | 22.64 | 200,399 |
| ABCB | 86.12▼ | -0.63 (-0.73%) | 87.05 | 86.08 | 292,096 |
| ABNB | 185.00▼ | -1.39 (-0.75%) | 186.80 | 183.252 | 5,595,881 |
| ABTS | 1.21▼ | -0.08 (-6.20%) | 1.35 | 1.15 | 154,799 |
| ACEI | 23.31▼ | -0.0522 (-0.22%) | 23.3599 | 23.2601 | 12,340 |
| ACGL | 99.31▲ | +0.78 (+0.79%) | 99.85 | 98.00 | 1,672,886 |
| ACM | 65.18▲ | +0.14 (+0.22%) | 66.05 | 64.18 | 2,387,647 |
| ACP | 5.08▼ | -0.11 (-2.12%) | 5.2001 | 5.08 | 368,295 |
| ACT | 49.12▼ | -0.59 (-1.19%) | 49.585 | 49.00 | 251,299 |
| ADAM | 9.93▼ | -0.25 (-2.46%) | 10.145 | 9.83 | 834,461 |
| ADM | 81.70▲ | +0.94 (+1.16%) | 83.835 | 80.96 | 3,388,330 |
| ADNT | 19.49▼ | -0.14 (-0.71%) | 19.55 | 18.97 | 557,828 |
| ADUS | 120.55▲ | +0.53 (+0.44%) | 123.1368 | 119.52 | 230,760 |
| AEM | 212.04▲ | +4.32 (+2.08%) | 213.521 | 204.36 | 5,567,002 |
| AEP | 125.70▼ | -0.57 (-0.45%) | 127.54 | 125.67 | 3,355,167 |
| AES | 14.77▲ | +0.07 (+0.48%) | 14.775 | 14.70 | 7,883,936 |
| AGQ | 87.65▲ | +4.52 (+5.44%) | 89.4187 | 83.95 | 3,760,982 |
| AHR | 55.77▲ | +0.57 (+1.03%) | 56.16 | 55.01 | 2,287,527 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIG | 75.75▲ | +0.05 (+0.07%) | 76.25 | 75.06 | 2,689,630 |
| AJG | 259.61▲ | +2.16 (+0.84%) | 262.1522 | 255.11 | 1,340,743 |
| AKTS | 24.00▼ | -1.02 (-4.08%) | 24.75 | 23.4374 | 253,617 |
| ALG | 162.46▲ | +0.09 (+0.06%) | 163.94 | 160.48 | 126,555 |
| ALGT | 76.41▼ | -1.66 (-2.13%) | 76.97 | 73.995 | 753,664 |
| ALLE | 161.72▼ | -1.04 (-0.64%) | 163.41 | 160.12 | 935,518 |
| ALMU | 14.92▼ | -0.52 (-3.37%) | 15.33 | 14.63 | 581,986 |
| ALTO | 4.18▼ | -0.01 (-0.24%) | 4.265 | 4.15 | 1,279,657 |
| AM | 22.26▼ | -0.16 (-0.71%) | 22.90 | 22.155 | 2,646,390 |
| AMGN | 433.73▼ | -8.63 (-1.95%) | 441.02 | 431.07 | 2,913,674 |
| AMGR | 25.26▼ | -0.1856 (-0.73%) | 25.41 | 25.26 | 2,513 |
| AMRZ | 44.62▼ | -0.64 (-1.41%) | 45.73 | 44.60 | 3,631,976 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| AMZD | 8.42▲ | +0.165 (+2.00%) | 8.441 | 8.315 | 9,267,926 |
| ANDE | 67.32▼ | -0.41 (-0.61%) | 69.16 | 66.885 | 306,515 |
| ANGU | 25.198▼ | -0.1565 (-0.62%) | 25.34 | 25.198 | 26,808 |
| ANIK | 21.34▲ | +0.08 (+0.38%) | 21.65 | 21.10 | 89,336 |
| AOK | 41.26▼ | -0.145 (-0.35%) | 41.35 | 41.2492 | 75,470 |
| AOR | 69.63▼ | -0.27 (-0.39%) | 69.90 | 69.615 | 240,324 |
| APAM | 42.05▼ | -0.45 (-1.06%) | 42.615 | 41.94 | 558,013 |
| APCB | 28.95▼ | -0.075 (-0.26%) | 28.97 | 28.94 | 44,277 |
| API | 4.32▼ | -0.08 (-1.82%) | 4.38 | 4.265 | 145,080 |
| AQMS | 2.705▲ | +0.035 (+1.31%) | 2.73 | 2.6206 | 18,532 |
| ARE | 52.94▲ | +2.39 (+4.73%) | 53.295 | 50.145 | 2,964,441 |
| ARI | 6.94▲ | +0.04 (+0.58%) | 6.945 | 6.855 | 3,560,329 |
| ARKO | 4.59▼ | -0.11 (-2.34%) | 4.705 | 4.52 | 1,102,426 |
| ARVN | 9.025▼ | -0.655 (-6.77%) | 9.63 | 8.9719 | 601,492 |
| ASAN | 9.50▼ | -0.07 (-0.73%) | 9.645 | 9.30 | 3,577,051 |
| ASEA | 21.5001▼ | -0.0432 (-0.20%) | 21.56 | 21.50 | 19,418 |
| ASTE | 41.87▲ | +0.16 (+0.38%) | 42.50 | 41.02 | 220,595 |
| ASTS | 65.06▼ | -1.37 (-2.06%) | 66.19 | 62.89 | 8,267,780 |
| ATI | 209.22▼ | -6.77 (-3.13%) | 216.36 | 207.39 | 1,251,013 |
| ATOS | 2.59▼ | -0.05 (-1.89%) | 2.62 | 2.44 | 70,954 |
| ATTO | 20.21▼ | -1.93 (-8.72%) | 22.75 | 20.205 | 443,759 |
| AUSF | 51.85▼ | -0.38 (-0.73%) | 52.2451 | 51.84 | 54,171 |
| AVNT | 43.73▼ | -0.53 (-1.20%) | 44.20 | 43.16 | 643,870 |
| AVUS | 129.91▼ | -1.08 (-0.82%) | 130.86 | 129.89 | 333,704 |
| AVUV | 125.62▼ | -0.85 (-0.67%) | 126.14 | 125.36 | 1,559,427 |
| AXS | 98.60▲ | +0.05 (+0.05%) | 99.605 | 97.095 | 715,710 |
| BANC | 18.65▼ | -0.29 (-1.53%) | 18.95 | 18.64 | 1,920,999 |
| BANF | 112.74▼ | -0.18 (-0.16%) | 113.51 | 112.00 | 130,039 |
| BATL | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.35 | 4,118,535 |
| BBD | 2.98▼ | -0.07 (-2.30%) | 3.06 | 2.98 | 29,502,519 |
| BCC | 81.77▼ | -1.36 (-1.64%) | 82.125 | 80.11 | 248,370 |
| BCE | 23.78▲ | +0.08 (+0.34%) | 23.865 | 23.54 | 2,497,195 |
| BDSX | 24.03▼ | -1.51 (-5.91%) | 26.00 | 23.76 | 228,859 |
| BELFA | 218.32▼ | -2.10 (-0.95%) | 222.05 | 214.12 | 140,137 |
| BEN | 33.97▼ | -0.01 (-0.03%) | 34.5199 | 33.80 | 3,400,158 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BFC | 152.315▲ | +1.275 (+0.84%) | 152.67 | 148.91 | 94,836 |
| BFLY | 9.17 | +0.00 (+0.00%) | 9.41 | 8.95 | 4,209,736 |
| BILL | 47.40▼ | -0.31 (-0.65%) | 50.04 | 46.47 | 4,464,808 |
| BILS | 99.35▲ | +0.02 (+0.02%) | 99.35 | 99.33 | 210,203 |
| BIPC | 39.60▼ | -0.47 (-1.17%) | 40.385 | 39.43 | 566,711 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.80 | 11.80 | 1,024 |
| BKSY | 26.73▼ | -1.17 (-4.19%) | 27.80 | 25.69 | 1,038,790 |
| BKU | 46.21▼ | -0.62 (-1.32%) | 46.765 | 46.18 | 690,370 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLCV | 42.7861▼ | -0.3859 (-0.89%) | 43.09 | 42.7861 | 5,273 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLDX | 26.3521▼ | -0.0212 (-0.08%) | 26.46 | 26.31 | 4,044 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLSM | 15.80▼ | -0.37 (-2.29%) | 16.27 | 15.60 | 212,020 |
| BMM | 4.96▼ | -0.23 (-4.43%) | 5.30 | 4.88 | 98,106 |
| BMN | 25.45▼ | -0.30 (-1.17%) | 25.80 | 25.3022 | 1,711 |
| BOE | 12.24▼ | -0.09 (-0.73%) | 12.35 | 12.22 | 66,762 |
| BP | 45.14▲ | +1.41 (+3.22%) | 45.44 | 44.74 | 10,744,638 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BPRE | 12.15▲ | +0.09 (+0.75%) | 12.21 | 12.06 | 569,027 |
| BRO | 72.08▲ | +0.59 (+0.83%) | 72.74 | 70.835 | 1,459,562 |
| BRSL | 11.58▲ | +0.20 (+1.76%) | 11.695 | 11.27 | 2,216,585 |
| BSJQ | 22.935▲ | +0.005 (+0.02%) | 22.95 | 22.93 | 268,028 |
| BSTP | 39.9895▼ | -0.1805 (-0.45%) | 40.1104 | 39.9701 | 1,743 |
| BSVO | 29.37▼ | -0.2625 (-0.89%) | 29.50 | 29.2901 | 124,866 |
| BTAI | 0.7985▼ | -0.0289 (-3.49%) | 0.84 | 0.7979 | 890,086 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTE | 4.82▲ | +0.09 (+1.90%) | 4.90 | 4.79 | 12,950,172 |