Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 78.02▼ | -2.84 (-3.51%) | 80.74 | 77.73 | 4,758,255 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 6,682 |
| AAME | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 12,140 |
| AAT | 23.86▲ | +0.54 (+2.32%) | 23.97 | 23.32 | 416,760 |
| AAXJ | 120.59▼ | -1.56 (-1.28%) | 120.89 | 118.52 | 529,416 |
| ABCB | 85.13▲ | +2.36 (+2.85%) | 85.40 | 83.485 | 384,271 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| ACEL | 12.07▲ | +0.33 (+2.81%) | 12.11 | 11.95 | 192,670 |
| ACH | 2.65▲ | +0.07 (+2.71%) | 2.79 | 2.56 | 789,397 |
| ACHR | 6.38▼ | -0.15 (-2.30%) | 6.615 | 6.35 | 57,115,584 |
| ACRE | 5.05▲ | +0.16 (+3.27%) | 5.08 | 4.9301 | 533,023 |
| ACT | 40.95▲ | +0.38 (+0.94%) | 41.66 | 40.75 | 359,324 |
| ACU | 44.16▲ | +1.62 (+3.81%) | 44.34 | 42.62 | 16,092 |
| ACVF | 54.593▲ | +0.0555 (+0.10%) | 54.6001 | 54.3499 | 5,804 |
| ACYS | 20.44▲ | +0.02 (+0.10%) | 20.46 | 20.41 | 153,866 |
| ADBU | 27.51▲ | +0.3887 (+1.43%) | 29.06 | 27.51 | 42,123 |
| ADC | 72.23▲ | +0.20 (+0.28%) | 73.21 | 71.2248 | 950,557 |
| ADDS | 27.4345▲ | +0.385 (+1.42%) | 27.545 | 26.13 | 24,231 |
| ADVB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.13 | 9,932 |
| AEC | 4.70▲ | +0.10 (+2.17%) | 4.75 | 4.59 | 33,951 |
| AEG | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.29 | 3,982,936 |
| AEMD | 2.13▲ | +0.03 (+1.43%) | 2.22 | 2.05 | 303,483 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AGD | 12.58▲ | +0.02 (+0.16%) | 12.84 | 12.4617 | 80,501 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGGS | 40.68▼ | -0.004 (-0.01%) | 40.729 | 40.58 | 4,916 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AGX | 689.43▲ | +3.06 (+0.45%) | 699.6099 | 657.95 | 311,087 |
| AIEQ | 50.114▲ | +0.192 (+0.38%) | 50.24 | 49.74 | 3,922 |
| AIFC | 0.7179▼ | -0.0621 (-7.96%) | 0.7997 | 0.7111 | 1,028,978 |
| AIG | 73.44▲ | +0.89 (+1.23%) | 74.88 | 73.12 | 2,670,402 |
| AIMD | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.10 | 53,690 |
| AIPI | 38.98▲ | +0.10 (+0.26%) | 39.09 | 38.68 | 201,019 |
| AIT | 313.67▲ | +0.28 (+0.09%) | 315.94 | 311.27 | 206,938 |
| AIVI | 57.1033▲ | +0.2977 (+0.52%) | 57.14 | 57.0201 | 2,191 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKTX | 15.84▲ | +0.855 (+5.71%) | 16.11 | 14.41 | 68,434 |
| ALKS | 43.38▲ | +0.62 (+1.45%) | 44.57 | 43.05 | 2,307,154 |
| ALLW | 30.03▲ | +0.01 (+0.03%) | 30.075 | 29.92 | 472,126 |
| ALNT | 89.80▲ | +3.01 (+3.47%) | 91.11 | 82.99 | 384,888 |
| AMBQ | 85.00▲ | +2.20 (+2.66%) | 85.39 | 78.90 | 681,599 |
| AMID | 36.0183▲ | +0.4383 (+1.23%) | 36.052 | 35.56 | 9,122 |
| AMS | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.36 | 51,924 |
| ANDE | 72.97▲ | +0.06 (+0.08%) | 74.305 | 72.74 | 252,525 |
| ANIK | 14.79▲ | +0.38 (+2.64%) | 15.07 | 14.535 | 59,708 |
| ANNX | 5.45▲ | +0.06 (+1.11%) | 5.69 | 5.32 | 3,212,291 |
| AOK | 41.44▲ | +0.06 (+0.14%) | 41.475 | 41.37 | 117,503 |
| APPX | 49.44▼ | -1.95 (-3.79%) | 54.33 | 48.53 | 340,462 |
| ARAY | 0.3655▼ | -0.0041 (-1.11%) | 0.37 | 0.3415 | 1,507,593 |
| ARW | 224.39▼ | -4.96 (-2.16%) | 230.93 | 219.01 | 552,354 |
| ASHS | 44.60▲ | +0.0322 (+0.07%) | 44.7165 | 44.5955 | 2,230 |
| ASIX | 22.06▼ | -0.10 (-0.45%) | 22.21 | 21.75 | 127,185 |
| ASMB | 24.11▼ | -0.46 (-1.87%) | 25.05 | 23.88 | 214,574 |
| ASML | 1,757.47▲ | +31.11 (+1.80%) | 1,779.285 | 1,672.4301 | 2,243,501 |
| ASRT | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.45 | 153,133 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| ATNM | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 285,598 |
| ATRO | 87.33▲ | +3.82 (+4.57%) | 88.63 | 83.555 | 506,763 |
| AUNA | 4.50▲ | +0.02 (+0.45%) | 4.626 | 4.45 | 254,456 |
| AVBH | 30.875▲ | +0.375 (+1.23%) | 31.49 | 30.859 | 80,464 |
| AVGB | 51.245▲ | +0.065 (+0.13%) | 51.245 | 51.22 | 159 |
| AVPT | 10.89▲ | +0.19 (+1.78%) | 11.185 | 10.77 | 1,910,187 |
| B | 42.79▲ | +0.93 (+2.22%) | 43.455 | 42.24 | 12,242,973 |
| BASG | 27.091▲ | +0.0955 (+0.35%) | 27.17 | 26.76 | 3,619 |
| BBDO | 3.02▼ | -0.01 (-0.33%) | 3.09 | 2.98 | 89,073 |
| BBH | 189.4863▲ | +3.7146 (+2.00%) | 190.51 | 188.3571 | 2,282 |
| BBVA | 22.83▲ | +0.18 (+0.79%) | 22.91 | 22.675 | 1,395,045 |
| BCLO | 49.655▼ | -0.005 (-0.01%) | 49.70 | 49.45 | 6,703 |
| BEG | 89.50▲ | +1.35 (+1.53%) | 92.0399 | 78.51 | 78,133 |
| BFST | 28.40▲ | +0.67 (+2.42%) | 28.61 | 28.12 | 195,992 |
| BGIG | 35.43▲ | +0.16 (+0.45%) | 35.4684 | 35.17 | 127,585 |
| BHB | 35.46▲ | +1.17 (+3.41%) | 35.49 | 34.53 | 125,140 |
| BHV | 11.825▲ | +0.07 (+0.60%) | 11.8447 | 11.7681 | 15,660 |
| BIB | 83.0787▲ | +3.7148 (+4.68%) | 83.455 | 81.98 | 5,802 |
| BIS | 16.78▼ | -0.8508 (-4.83%) | 16.78 | 16.70 | 10,344 |
| BIT | 12.66▲ | +0.09 (+0.72%) | 12.68 | 12.60 | 334,822 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITW | 40.91▼ | -1.03 (-2.46%) | 41.41 | 40.46 | 141,149 |
| BJRI | 42.90▼ | -0.95 (-2.17%) | 44.9569 | 42.645 | 345,189 |
| BKMS | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.49 | 26,566 |
| BLDR | 74.98▲ | +0.72 (+0.97%) | 76.44 | 73.37 | 2,042,274 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BMBL | 2.99▲ | +0.14 (+4.91%) | 3.15 | 2.92 | 4,938,548 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.48 | 1.335 | 1,482,685 |
| BMNR | 17.89▲ | +0.99 (+5.86%) | 17.95 | 16.67 | 49,767,113 |
| BMRA | 2.145▲ | +0.035 (+1.66%) | 2.17 | 2.0787 | 11,582 |
| BNL | 20.22▲ | +0.04 (+0.20%) | 20.54 | 20.04 | 1,752,986 |
| BNS | 81.39▲ | +1.13 (+1.41%) | 81.555 | 80.52 | 1,530,398 |
| BOBS | 13.14▼ | -0.09 (-0.68%) | 13.72 | 12.925 | 606,168 |
| BOE | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.97 | 94,665 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BOT | 33.51▲ | +4.54 (+15.67%) | 35.10 | 27.01 | 1,170,967 |
| BP | 44.04▲ | +0.36 (+0.82%) | 44.055 | 43.3143 | 5,294,850 |
| BRCB | 6.52▼ | -0.49 (-6.99%) | 7.21 | 6.40 | 807,494 |
| BRKR | 59.97▼ | -2.73 (-4.35%) | 64.54 | 59.22 | 4,864,421 |
| BROS | 55.92▼ | -0.68 (-1.20%) | 58.50 | 55.15 | 3,372,820 |
| BRX | 30.35▲ | +0.16 (+0.53%) | 30.66 | 30.115 | 2,555,251 |
| BSAC | 30.62▲ | +0.37 (+1.22%) | 31.14 | 30.53 | 196,298 |
| BSMV | 21.0475▲ | +0.0222 (+0.11%) | 21.06 | 21.03 | 20,501 |