Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 132.39▼ | -1.37 (-1.02%) | 133.79 | 127.94 | 1,032,661 |
| AAPL | 304.99▲ | +2.74 (+0.91%) | 305.539 | 300.40 | 42,823,425 |
| ABOS | 2.49▲ | +0.14 (+5.96%) | 2.49 | 2.30 | 412,869 |
| ABR | 5.91▲ | +0.13 (+2.25%) | 5.98 | 5.71 | 5,177,239 |
| ABT | 87.77▼ | -0.61 (-0.69%) | 88.60 | 86.83 | 8,523,572 |
| ACCO | 3.85▲ | +0.07 (+1.85%) | 3.90 | 3.68 | 758,275 |
| ACDC | 7.40▼ | -0.35 (-4.52%) | 7.845 | 7.27 | 1,621,441 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| AEHR | 91.30▲ | +8.96 (+10.88%) | 92.60 | 80.01 | 1,953,073 |
| AER | 139.57▲ | +0.12 (+0.09%) | 140.51 | 137.08 | 1,196,858 |
| AESI | 19.47▼ | -0.28 (-1.42%) | 20.13 | 19.03 | 3,753,044 |
| AFYA | 14.09▼ | -0.13 (-0.91%) | 14.39 | 13.95 | 78,058 |
| AGQ | 118.32▲ | +2.44 (+2.11%) | 119.39 | 111.00 | 2,714,179 |
| AGQI | 17.9389▲ | +0.0561 (+0.31%) | 17.95 | 17.77 | 3,516 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AIEQ | 49.0214▲ | +0.2307 (+0.47%) | 49.115 | 48.6109 | 7,219 |
| AIIO | 3.23▼ | -0.55 (-14.55%) | 3.8399 | 2.74 | 7,699,487 |
| AIQ | 62.61▲ | +0.74 (+1.20%) | 62.8219 | 61.47 | 1,721,267 |
| AIRS | 5.26▲ | +0.17 (+3.34%) | 5.28 | 4.80 | 978,268 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 627 |
| AIS | 70.20▲ | +1.92 (+2.81%) | 70.40 | 68.03 | 453,224 |
| AIZ | 255.70▼ | -0.55 (-0.21%) | 256.5075 | 252.12 | 303,759 |
| AKTS | 19.12▲ | +0.09 (+0.47%) | 19.22 | 18.42 | 146,091 |
| ALG | 149.83▼ | -2.33 (-1.53%) | 150.29 | 146.31 | 205,787 |
| ALIT | 0.8082▲ | +0.0077 (+0.96%) | 0.8163 | 0.75 | 24,232,261 |
| ALLY | 42.75▲ | +0.13 (+0.31%) | 43.19 | 41.8807 | 2,204,500 |
| ALMU | 23.31▲ | +2.36 (+11.26%) | 24.275 | 20.83 | 1,692,398 |
| ALTI | 3.46▼ | -0.31 (-8.22%) | 3.79 | 3.445 | 189,507 |
| ALXO | 1.99 | +0.00 (+0.00%) | 2.015 | 1.97 | 531,152 |
| AMPY | 5.05▼ | -0.13 (-2.51%) | 5.29 | 4.985 | 759,801 |
| AMR | 172.24▼ | -2.36 (-1.35%) | 178.00 | 171.95 | 197,567 |
| AMRX | 12.42▲ | +0.19 (+1.55%) | 12.45 | 11.945 | 1,601,724 |
| AN | 186.43▲ | +1.76 (+0.95%) | 188.2499 | 181.47 | 383,178 |
| ANDG | 38.13▲ | +0.62 (+1.65%) | 38.55 | 36.65 | 138,805 |
| ANEL | 17.21▲ | +1.76 (+11.39%) | 17.2899 | 15.24 | 491,035 |
| ANET | 148.59▲ | +8.10 (+5.77%) | 148.98 | 139.125 | 11,560,382 |
| ANRO | 21.54▲ | +0.76 (+3.66%) | 21.585 | 20.60 | 225,630 |
| AOSL | 39.11▼ | -1.49 (-3.67%) | 41.27 | 38.75 | 672,924 |
| AOTS | 23.2521▼ | -0.0089 (-0.04%) | 23.2521 | 23.07 | 408 |
| APO | 130.90▼ | -1.34 (-1.01%) | 133.00 | 130.40 | 3,213,063 |
| APPN | 21.14▼ | -0.20 (-0.94%) | 21.18 | 20.49 | 688,614 |
| APTV | 55.85▲ | +1.28 (+2.35%) | 56.10 | 53.60 | 2,448,254 |
| AQST | 4.23▲ | +0.06 (+1.44%) | 4.255 | 4.085 | 1,335,376 |
| ARCO | 9.15▲ | +0.07 (+0.77%) | 9.26 | 8.94 | 3,301,069 |
| ARGX | 816.22▲ | +11.97 (+1.49%) | 827.655 | 797.83 | 245,322 |
| ARHS | 6.39▲ | +0.40 (+6.68%) | 6.435 | 5.85 | 1,563,264 |
| ARM | 298.23▲ | +41.50 (+16.16%) | 298.69 | 266.0001 | 21,320,169 |
| ASHR | 35.25▼ | -0.26 (-0.73%) | 35.295 | 34.95 | 4,646,130 |
| ASUR | 8.79▲ | +0.05 (+0.57%) | 8.899 | 8.64 | 82,431 |
| ASX | 32.64▲ | +0.95 (+3.00%) | 32.94 | 31.91 | 7,572,438 |
| ATAI | 4.33▲ | +0.24 (+5.87%) | 4.35 | 4.04 | 3,991,366 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATO | 177.46▲ | +1.46 (+0.83%) | 177.46 | 175.23 | 1,593,669 |
| AVA | 40.92▼ | -0.24 (-0.58%) | 41.43 | 40.81 | 547,019 |
| AVGX | 60.14▼ | -0.89 (-1.46%) | 62.32 | 58.98 | 250,340 |
| AVK | 12.64▲ | +0.28 (+2.27%) | 12.68 | 12.31 | 165,457 |
| AVL | 56.79▼ | -0.77 (-1.34%) | 58.83 | 55.70 | 238,196 |
| AVLN | 28.41▲ | +0.38 (+1.36%) | 28.61 | 26.68 | 201,007 |
| AVMC | 77.37▲ | +0.30 (+0.39%) | 77.4404 | 76.5588 | 24,860 |
| AVNT | 34.12▲ | +0.30 (+0.89%) | 34.25 | 32.825 | 572,891 |
| AVUV | 119.24▼ | -0.02 (-0.02%) | 119.6161 | 117.80 | 1,145,865 |
| AX | 85.93▼ | -0.04 (-0.05%) | 86.18 | 84.225 | 240,103 |
| AXON | 389.84▼ | -8.60 (-2.16%) | 395.13 | 380.43 | 1,098,066 |
| BATT | 16.67▲ | +0.29 (+1.77%) | 16.75 | 16.35 | 58,315 |
| BAYA | 12.02▲ | +0.02 (+0.17%) | 12.08 | 12.02 | 819 |
| BCAX | 20.84▲ | +0.41 (+2.01%) | 21.2699 | 20.25 | 429,537 |
| BCO | 104.79▼ | -1.86 (-1.74%) | 106.11 | 103.18 | 395,101 |
| BDN | 2.98▲ | +0.02 (+0.68%) | 3.005 | 2.90 | 1,386,879 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BEN | 30.86▼ | -0.34 (-1.09%) | 31.36 | 30.535 | 3,257,474 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BG | 120.46▲ | +0.51 (+0.43%) | 123.43 | 119.15 | 1,995,035 |
| BGRO | 41.9647▲ | +0.0843 (+0.20%) | 41.9647 | 41.9647 | 156 |
| BGSI | 107.78▲ | +0.36 (+0.34%) | 109.04 | 105.40 | 79,446 |
| BHB | 34.76▲ | +0.24 (+0.70%) | 34.76 | 34.07 | 107,278 |
| BIPC | 42.15▲ | +0.62 (+1.49%) | 42.82 | 41.21 | 1,133,444 |
| BITB | 42.14▼ | -0.01 (-0.02%) | 42.36 | 41.61 | 956,445 |
| BIV | 76.23▲ | +0.03 (+0.04%) | 76.2671 | 75.88 | 2,680,140 |
| BJ | 94.43▼ | -0.92 (-0.96%) | 94.84 | 92.00 | 2,205,218 |
| BKEM | 91.9466▲ | +0.7633 (+0.84%) | 92.61 | 90.9232 | 1,660 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BLCO | 16.15▼ | -0.05 (-0.31%) | 16.305 | 15.935 | 383,011 |
| BLDR | 73.86▲ | +2.63 (+3.69%) | 74.065 | 67.88 | 3,210,629 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BLSH | 35.96▼ | -1.01 (-2.73%) | 36.44 | 35.425 | 1,466,697 |
| BOBP | 30.5082▲ | +0.2783 (+0.92%) | 30.5082 | 30.30 | 3,540 |
| BOBS | 11.62▼ | -0.35 (-2.92%) | 12.045 | 11.56 | 691,775 |
| BOC | 12.33▲ | +0.04 (+0.33%) | 12.4382 | 11.89 | 195,619 |
| BOW | 28.46▼ | -0.10 (-0.35%) | 28.7199 | 27.795 | 178,145 |
| BRBR | 9.05▲ | +0.08 (+0.89%) | 9.10 | 8.54 | 2,820,188 |
| BRCC | 1.78▲ | +0.03 (+1.71%) | 1.83 | 1.695 | 2,373,574 |
| BRLS | 1.39 | +0.00 (+0.00%) | 1.47 | 1.32 | 10,953 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BRZE | 23.41▲ | +0.59 (+2.59%) | 23.47 | 21.8701 | 2,642,029 |
| BSCW | 20.41▲ | +0.005 (+0.02%) | 20.43 | 20.3302 | 404,508 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSMW | 24.7989▲ | +0.0189 (+0.08%) | 24.82 | 24.74 | 50,206 |
| BTR | 27.3889▲ | +0.0553 (+0.20%) | 27.3889 | 27.23 | 1,073 |
| BXP | 60.13▲ | +0.23 (+0.38%) | 60.34 | 58.87 | 1,167,465 |
| BYND | 0.7885▲ | +0.0019 (+0.24%) | 0.7885 | 0.7462 | 25,499,738 |