Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.39▲ | +0.1425 (+6.34%) | 2.47 | 2.13 | 135,183 |
| ABX | 8.19▼ | -0.13 (-1.56%) | 8.35 | 8.15 | 492,945 |
| ACIU | 2.50▼ | -0.05 (-1.96%) | 2.59 | 2.475 | 271,325 |
| AD | 33.39▼ | -0.27 (-0.80%) | 33.68 | 32.68 | 293,931 |
| ADAC | 10.06▼ | -0.09 (-0.89%) | 10.06 | 10.06 | 122 |
| ADBT | 0.1236▼ | -0.0054 (-4.19%) | 0.1329 | 0.1235 | 5,618,405 |
| ADSE | 9.66▲ | +0.23 (+2.44%) | 9.898 | 9.10 | 43,493 |
| ADUS | 114.33▲ | +0.07 (+0.06%) | 115.10 | 113.84 | 172,782 |
| AEMC | 20.0459▲ | +0.066 (+0.33%) | 20.0459 | 20.0459 | 9 |
| AIUP | 31.6974▲ | +0.2522 (+0.80%) | 31.6974 | 31.616 | 852 |
| AIVL | 131.96▲ | +1.15 (+0.88%) | 132.10 | 131.33 | 2,300 |
| AIXC | 1.79▲ | +0.02 (+1.13%) | 2.03 | 1.76 | 1,026,948 |
| AKAM | 106.95▲ | +6.05 (+6.00%) | 109.65 | 101.52 | 5,798,225 |
| AKTX | 8.77▲ | +0.64 (+7.87%) | 8.97 | 8.20 | 76,445 |
| ALC | 64.11▲ | +0.98 (+1.55%) | 64.195 | 63.53 | 1,345,948 |
| ALH | 21.27▲ | +0.03 (+0.14%) | 21.91 | 21.06 | 1,648,624 |
| ALMR | 25.27▼ | -0.64 (-2.47%) | 26.60 | 24.23 | 1,133,448 |
| AMBP | 4.40▼ | -0.06 (-1.35%) | 4.47 | 4.34 | 4,907,279 |
| AMKR | 49.12▼ | -1.88 (-3.69%) | 51.80 | 48.7662 | 4,261,905 |
| ANV | 25.27▼ | -0.02 (-0.08%) | 25.33 | 25.27 | 13,100 |
| API | 4.08▲ | +0.04 (+0.99%) | 4.11 | 4.04 | 101,859 |
| APPF | 202.20▲ | +4.75 (+2.41%) | 202.61 | 198.235 | 378,352 |
| AQMS | 2.03▼ | -0.04 (-1.93%) | 2.1196 | 1.92 | 26,847 |
| ARKO | 4.11▼ | -0.01 (-0.24%) | 4.19 | 4.05 | 895,744 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| ASM | 5.55▲ | +0.09 (+1.65%) | 5.69 | 5.525 | 3,103,948 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASPC | 10.77 | +0.00 (+0.00%) | 10.82 | 10.77 | 2,877 |
| ASTL | 4.30▲ | +0.12 (+2.87%) | 4.355 | 4.14 | 407,824 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| AUC | 9.19▲ | +0.04 (+0.44%) | 9.40 | 8.21 | 15,617 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AZ | 5.77▼ | -0.06 (-1.03%) | 5.95 | 5.695 | 561,631 |
| BABA | 111.37▲ | +5.67 (+5.36%) | 111.47 | 108.75 | 12,349,178 |
| BABU | 9.26▲ | +0.86 (+10.24%) | 9.29 | 8.89 | 105,000 |
| BABX | 17.28▲ | +1.635 (+10.45%) | 17.30 | 16.51 | 898,300 |
| BCML | 30.53▼ | -0.31 (-1.01%) | 31.185 | 30.42 | 64,354 |
| BENJ | 53.335▲ | +0.015 (+0.03%) | 53.34 | 53.33 | 15,987 |
| BETA | 20.98▲ | +0.48 (+2.34%) | 21.06 | 20.315 | 1,320,877 |
| BFRI | 0.97▲ | +0.0512 (+5.57%) | 1.01 | 0.9098 | 275,021 |
| BGH | 13.05▲ | +0.14 (+1.08%) | 13.0699 | 12.925 | 100,312 |
| BH | 363.81▼ | -3.89 (-1.06%) | 368.5875 | 360.08 | 57,054 |
| BHP | 86.74▲ | +1.91 (+2.25%) | 86.75 | 85.23 | 2,650,643 |
| BITC | 37.59▼ | -0.023 (-0.06%) | 37.6599 | 37.5301 | 2,672 |
| BITS | 63.76▲ | +0.446 (+0.70%) | 64.24 | 63.19 | 1,774 |
| BJRI | 59.87▲ | +0.33 (+0.55%) | 60.66 | 58.1598 | 389,319 |
| BKT | 9.55▲ | +0.03 (+0.32%) | 9.57 | 9.49 | 115,931 |
| BLMN | 8.60▲ | +0.12 (+1.42%) | 8.77 | 8.51 | 2,630,489 |
| BLTE | 154.49▲ | +1.97 (+1.29%) | 155.99 | 152.17 | 179,300 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BORR | 4.78▲ | +0.17 (+3.69%) | 4.80 | 4.52 | 15,145,729 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRHY | 49.385▲ | +0.04 (+0.08%) | 49.385 | 49.32 | 8,000 |
| BRNX | 1.34▼ | -0.08 (-5.63%) | 1.48 | 1.33 | 100,966 |
| BSGT | 24.665▼ | -0.01 (-0.04%) | 24.69 | 24.655 | 37,686 |
| BSJV | 25.176▲ | +0.021 (+0.08%) | 25.35 | 25.09 | 35,000 |
| BSTU | 24.485▼ | -0.01 (-0.04%) | 24.49 | 24.475 | 6,049 |
| BSVN | 54.79▼ | -0.78 (-1.40%) | 55.45 | 54.55 | 35,723 |
| BUI | 25.99▲ | +0.53 (+2.08%) | 25.99 | 25.56 | 67,410 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWMX | 16.46▲ | +0.18 (+1.11%) | 16.55 | 16.32 | 28,660 |
| CAFX | 23.965▼ | -0.035 (-0.15%) | 23.975 | 23.965 | 20,500 |
| CAKE | 108.45▲ | +1.54 (+1.44%) | 109.20 | 105.56 | 1,137,567 |
| CALX | 37.24▲ | +1.16 (+3.22%) | 38.455 | 36.59 | 1,552,628 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.12 | 1.02 | 387,908 |
| CBFV | 37.20▼ | -0.36 (-0.96%) | 37.306 | 37.20 | 2,738 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBRL | 57.46▲ | +2.12 (+3.83%) | 58.40 | 54.90 | 1,107,137 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CCCC | 3.16▲ | +0.31 (+10.88%) | 3.1899 | 2.95 | 2,505,552 |
| CERT | 9.13▲ | +0.49 (+5.67%) | 9.27 | 8.64 | 5,035,093 |
| CET | 55.87▲ | +0.41 (+0.74%) | 56.1499 | 55.80 | 10,094 |
| CGPT | 19.1313▼ | -0.044 (-0.23%) | 19.1313 | 19.1313 | 315 |
| CHCI | 18.71▲ | +0.16 (+0.86%) | 19.57 | 18.41 | 24,546 |
| CHD | 98.11▲ | +0.38 (+0.39%) | 98.23 | 97.37 | 2,047,194 |
| CHMG | 80.54▼ | -0.53 (-0.65%) | 81.35 | 79.505 | 62,695 |
| CIB | 94.81▲ | +0.73 (+0.78%) | 94.84 | 92.5958 | 261,026 |
| CNSY | 1.93▲ | +0.14 (+7.82%) | 1.96 | 1.795 | 152,159 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| CONL | 5.26▲ | +0.41 (+8.45%) | 5.485 | 4.81 | 23,115,428 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRF | 6.22▲ | +0.05 (+0.81%) | 6.245 | 6.18 | 1,023,319 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CSWC | 23.54▼ | -0.20 (-0.84%) | 23.85 | 23.51 | 421,040 |
| CTNT | 2.64▼ | -0.18 (-6.38%) | 2.85 | 2.62 | 139,160 |
| CURB | 27.01▼ | -0.21 (-0.77%) | 28.01 | 26.98 | 1,612,836 |
| CURX | 5.31▲ | +0.55 (+11.55%) | 5.31 | 4.61 | 17,094 |
| CVE | 31.39▼ | -0.10 (-0.32%) | 31.855 | 31.22 | 9,561,668 |
| CVEO | 32.12▲ | +0.22 (+0.69%) | 32.84 | 31.71 | 61,383 |
| CWS | 67.778▲ | +0.358 (+0.53%) | 67.86 | 67.50 | 3,600 |
| DAVA | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.96 | 169,649 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DLPN | 1.05▲ | +0.05 (+5.00%) | 1.0694 | 1.00 | 8,022 |
| DLY | 13.24 | +0.00 (+0.00%) | 13.3299 | 13.24 | 158,016 |
| DMBS | 46.31▲ | +0.005 (+0.01%) | 46.33 | 46.16 | 115,400 |