Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.09▲ | +0.36 (+1.66%) | 22.4275 | 22.05 | 499,375 |
| AAUC | 20.41▲ | +1.46 (+7.70%) | 20.71 | 19.745 | 362,273 |
| ABCB | 84.14▲ | +1.07 (+1.29%) | 86.16 | 83.66 | 486,842 |
| ABCS | 36.7888▲ | +0.8456 (+2.35%) | 36.805 | 36.40 | 3,435 |
| ABUS | 4.06▲ | +0.18 (+4.64%) | 4.075 | 3.87 | 2,778,864 |
| ABX | 9.05▲ | +0.43 (+4.99%) | 9.15 | 8.83 | 639,788 |
| ACGL | 110.68▲ | +2.89 (+2.68%) | 110.73 | 108.11 | 2,296,953 |
| ACHR | 4.12▼ | -0.01 (-0.24%) | 4.385 | 4.04 | 17,965,978 |
| ACLC | 85.61▲ | +1.1854 (+1.40%) | 85.745 | 85.16 | 7,967 |
| ACLS | 92.14▼ | -5.24 (-5.38%) | 97.05 | 90.62 | 406,880 |
| ACR | 14.26▲ | +0.36 (+2.59%) | 14.27 | 13.89 | 39,800 |
| ACRE | 3.51▲ | +0.15 (+4.46%) | 3.565 | 3.40 | 626,296 |
| ACYB | 19.9373▲ | +0.1018 (+0.51%) | 19.94 | 19.9373 | 1,561 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADI | 406.24▼ | -13.55 (-3.23%) | 424.99 | 396.755 | 5,503,368 |
| ADT | 9.90▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 40,869,485 |
| AGQI | 18.233▲ | +0.264 (+1.47%) | 18.24 | 18.20 | 2,126 |
| AGZD | 22.53▲ | +0.03 (+0.13%) | 22.69 | 22.46 | 68,200 |
| AI | 11.96▲ | +0.42 (+3.64%) | 12.22 | 11.57 | 3,430,627 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AIRO | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.285 | 419,077 |
| AIRR | 97.39▼ | -4.26 (-4.19%) | 102.35 | 96.09 | 1,402,400 |
| AISP | 1.85▼ | -0.20 (-9.76%) | 2.11 | 1.845 | 669,800 |
| ALCO | 38.12▲ | +1.01 (+2.72%) | 38.55 | 37.3161 | 33,667 |
| ALGM | 31.25▼ | -2.41 (-7.16%) | 33.85 | 30.48 | 3,356,072 |
| ALH | 22.96▲ | +0.76 (+3.42%) | 23.15 | 21.81 | 1,082,187 |
| ALL | 269.06▲ | +7.56 (+2.89%) | 270.69 | 262.545 | 1,999,805 |
| ALLE | 192.69▲ | +3.34 (+1.76%) | 194.93 | 189.275 | 1,309,902 |
| ALTG | 6.89▼ | -0.40 (-5.49%) | 7.77 | 6.76 | 247,557 |
| ALVO | 4.67▲ | +0.13 (+2.86%) | 4.765 | 4.47 | 668,970 |
| AMPH | 28.02▲ | +0.90 (+3.32%) | 28.565 | 27.09 | 644,913 |
| AMRX | 19.95▼ | -0.26 (-1.29%) | 20.55 | 19.015 | 7,234,753 |
| AMRZ | 44.15▲ | +2.18 (+5.19%) | 44.57 | 43.33 | 5,327,809 |
| AMS | 1.23 | +0.00 (+0.00%) | 1.265 | 1.20 | 6,124 |
| ANF | 171.09▲ | +13.58 (+8.62%) | 171.83 | 161.02 | 1,033,581 |
| AOA | 97.54▲ | +1.43 (+1.49%) | 97.70 | 97.05 | 201,000 |
| AOS | 67.07▲ | +3.23 (+5.06%) | 67.52 | 65.0728 | 1,925,148 |
| APEI | 42.41▲ | +0.08 (+0.19%) | 44.425 | 42.375 | 260,604 |
| APLE | 18.82▲ | +0.17 (+0.91%) | 18.955 | 18.5814 | 2,325,747 |
| APO | 122.76▲ | +9.21 (+8.11%) | 123.08 | 116.12 | 7,566,385 |
| ARI | 2.51▲ | +0.10 (+4.15%) | 2.535 | 2.38 | 6,274,560 |
| ARKK | 80.37▲ | +0.05 (+0.06%) | 81.47 | 78.99 | 6,682,400 |
| ARMS | 24.77▲ | +0.11 (+0.45%) | 24.78 | 24.70 | 14,313 |
| AROC | 28.61▼ | -2.84 (-9.03%) | 31.825 | 28.3004 | 3,218,206 |
| ARTV | 4.22▲ | +0.02 (+0.48%) | 4.28 | 4.16 | 754,022 |
| ARWR | 61.65▲ | +2.12 (+3.56%) | 62.00 | 59.06 | 1,615,708 |
| ASAN | 11.64▲ | +0.49 (+4.39%) | 11.90 | 11.35 | 4,607,766 |
| ASCI | 35.78▲ | +0.5677 (+1.61%) | 35.83 | 35.76 | 2,036 |
| ASH | 76.44▲ | +3.42 (+4.68%) | 76.48 | 73.26 | 1,036,580 |
| ASPN | 4.80▼ | -0.16 (-3.23%) | 5.11 | 4.655 | 1,180,793 |
| ASR | 265.59▲ | +7.39 (+2.86%) | 268.615 | 263.89 | 44,781 |
| ASTH | 39.67▲ | +2.94 (+8.00%) | 40.33 | 35.6505 | 460,964 |
| ATOM | 2.86▼ | -0.19 (-6.23%) | 3.09 | 2.79 | 708,500 |
| AUPH | 17.11▲ | +0.55 (+3.32%) | 17.3999 | 16.56 | 1,476,541 |
| AUSF | 52.54▲ | +0.57 (+1.10%) | 52.5808 | 52.07 | 41,017 |
| AVO | 11.71▲ | +0.73 (+6.65%) | 11.81 | 11.27 | 778,033 |
| AVTR | 15.65▲ | +0.06 (+0.38%) | 16.19 | 15.4512 | 9,948,789 |
| AVXL | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.22 | 927,800 |
| AX | 94.57▲ | +1.51 (+1.62%) | 97.79 | 94.49 | 439,877 |
| AXON | 424.18▲ | +7.61 (+1.83%) | 428.50 | 414.0475 | 851,710 |
| AZN | 189.01▲ | +5.13 (+2.79%) | 189.66 | 187.11 | 4,555,875 |
| BA | 177.00▲ | +3.69 (+2.13%) | 179.19 | 175.44 | 8,124,173 |
| BAH | 88.30▲ | +1.28 (+1.47%) | 89.55 | 85.63 | 2,713,643 |
| BANR | 71.91▲ | +1.17 (+1.65%) | 73.51 | 71.50 | 449,717 |
| BATL | 0.788▼ | -0.0431 (-5.19%) | 0.799 | 0.733 | 2,319,500 |
| BATRK | 50.73▼ | -1.00 (-1.93%) | 51.96 | 49.76 | 698,837 |
| BAX | 26.50▲ | +1.01 (+3.96%) | 27.085 | 25.87 | 10,491,354 |
| BBLU | 17.93▲ | +0.37 (+2.11%) | 17.935 | 17.69 | 217,600 |
| BBWI | 23.54▲ | +0.93 (+4.11%) | 23.865 | 22.87 | 6,234,726 |
| BBY | 101.36▲ | +7.49 (+7.98%) | 101.49 | 95.79 | 3,740,079 |
| BCML | 31.41▲ | +0.41 (+1.32%) | 31.995 | 31.31 | 55,734 |
| BCTX | 3.19▲ | +0.18 (+5.98%) | 3.27 | 3.02 | 63,400 |
| BCV | 21.96▲ | +0.46 (+2.14%) | 21.97 | 21.75 | 4,451 |
| BDJ | 9.73▲ | +0.21 (+2.21%) | 9.74 | 9.61 | 404,864 |
| BEEP | 2.43▲ | +0.01 (+0.41%) | 2.55 | 2.40 | 16,700 |
| BESS | 2.81▲ | +0.07 (+2.55%) | 2.98 | 2.68 | 302,700 |
| BFS | 29.10▲ | +0.43 (+1.50%) | 29.39 | 29.06 | 177,844 |
| BHRB | 71.90▲ | +1.30 (+1.84%) | 73.00 | 71.56 | 126,230 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |
| BIBL | 52.74▼ | -0.42 (-0.79%) | 53.36 | 52.39 | 58,200 |
| BIDU | 80.43▲ | +3.46 (+4.50%) | 81.70 | 79.50 | 3,168,466 |
| BIIB | 254.46▲ | +5.53 (+2.22%) | 255.345 | 246.4901 | 1,210,726 |
| BILZ | 100.665▲ | +0.015 (+0.01%) | 100.67 | 100.66 | 138,100 |
| BINC | 50.77▲ | +0.19 (+0.38%) | 50.80 | 50.601 | 2,921,300 |
| BITS | 55.8521▲ | +0.1671 (+0.30%) | 56.68 | 55.11 | 1,061 |
| BJ | 110.90▲ | +1.44 (+1.32%) | 112.55 | 109.97 | 1,776,149 |
| BJRI | 61.75▲ | +1.13 (+1.86%) | 62.73 | 61.095 | 558,526 |
| BKD | 11.19▲ | +0.82 (+7.91%) | 11.21 | 10.43 | 5,727,932 |
| BKE | 47.88▲ | +1.66 (+3.59%) | 48.74 | 47.22 | 547,017 |
| BKSE | 43.686▲ | +0.7404 (+1.72%) | 43.686 | 43.555 | 2,635 |
| BLNE | 0.692▼ | -0.005 (-0.72%) | 0.73 | 0.675 | 386,100 |
| BLOX | 10.53▼ | -0.09 (-0.85%) | 10.825 | 10.45 | 299,300 |
| BLV | 65.34▲ | +0.60 (+0.93%) | 65.34 | 64.72 | 656,800 |
| BMN | 23.26▲ | +0.35 (+1.53%) | 23.34 | 22.73 | 26,906 |
| BMRC | 29.52▲ | +0.47 (+1.62%) | 30.035 | 29.41 | 124,412 |
| BN | 43.10▲ | +2.46 (+6.05%) | 43.24 | 41.68 | 6,340,302 |
| BNDS | 47.42▲ | +0.39 (+0.83%) | 47.50 | 47.09 | 11,136 |
| BNTX | 90.70▲ | +3.78 (+4.35%) | 91.46 | 88.25 | 1,352,030 |
| BNY | 152.72▲ | +3.41 (+2.28%) | 153.84 | 149.18 | 4,419,028 |
| BOT | 23.71▲ | +0.065 (+0.27%) | 24.979 | 23.16 | 257,741 |