Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.44▼ | -0.407 (-2.16%) | 19.50 | 18.331 | 12,200 |
| AAPL | 262.36▼ | -4.90 (-1.83%) | 267.55 | 262.12 | 52,282,100 |
| AAT | 18.58▲ | +0.06 (+0.32%) | 18.645 | 18.21 | 469,601 |
| ABG | 242.07▲ | +1.88 (+0.78%) | 243.29 | 235.025 | 185,529 |
| ACA | 108.48▼ | -0.38 (-0.35%) | 108.83 | 105.9901 | 231,087 |
| ACHC | 14.86▲ | +0.58 (+4.06%) | 14.99 | 14.28 | 3,413,885 |
| ACM | 99.92▲ | +1.00 (+1.01%) | 100.18 | 96.74 | 1,193,800 |
| ACN | 275.93▲ | +11.95 (+4.53%) | 275.99 | 262.09 | 4,080,100 |
| ACV | 26.90▲ | +0.11 (+0.41%) | 26.97 | 26.70 | 33,700 |
| ADAG | 1.82▲ | +0.04 (+2.25%) | 1.83 | 1.76 | 32,084 |
| ADAM | 7.38▲ | +0.02 (+0.27%) | 7.56 | 7.33 | 728,400 |
| ADMA | 18.34▲ | +0.31 (+1.72%) | 18.55 | 17.875 | 2,406,123 |
| AEHR | 24.73▲ | +1.24 (+5.28%) | 25.06 | 24.06 | 802,401 |
| AEIS | 229.70▲ | +2.05 (+0.90%) | 231.92 | 223.5208 | 562,569 |
| AFL | 111.96▼ | -0.23 (-0.21%) | 112.705 | 111.005 | 2,186,796 |
| AGD | 12.27▲ | +0.45 (+3.81%) | 12.27 | 11.84 | 133,600 |
| AGEM | 40.2251▲ | +0.3531 (+0.89%) | 40.31 | 40.18 | 5,483 |
| AI | 14.15▲ | +0.25 (+1.80%) | 14.21 | 13.66 | 5,175,528 |
| AIHS | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.03 | 25,778 |
| AIRR | 105.70▲ | +1.16 (+1.11%) | 105.719 | 102.24 | 1,002,500 |
| AIRT | 18.80▲ | +0.40 (+2.17%) | 18.80 | 18.80 | 3,729 |
| AIS | 40.64▲ | +0.94 (+2.37%) | 40.71 | 39.65 | 108,400 |
| AIT | 265.39▲ | +2.24 (+0.85%) | 266.885 | 256.46 | 350,212 |
| AKR | 20.89▲ | +0.17 (+0.82%) | 20.90 | 20.51 | 1,102,601 |
| ALC | 81.81▲ | +1.16 (+1.44%) | 82.33 | 81.41 | 1,621,017 |
| ALHC | 21.30▲ | +0.30 (+1.43%) | 21.65 | 20.91 | 3,773,438 |
| ALKS | 28.78▲ | +0.78 (+2.79%) | 28.92 | 27.50 | 2,032,978 |
| ALKT | 23.09▼ | -0.58 (-2.45%) | 24.465 | 23.08 | 1,562,253 |
| ALLW | 28.09▲ | +0.13 (+0.46%) | 28.0999 | 27.965 | 590,707 |
| ALNT | 57.58▼ | -0.75 (-1.29%) | 58.72 | 53.59 | 190,188 |
| ALRM | 51.30▼ | -0.17 (-0.33%) | 51.73 | 51.07 | 414,987 |
| ALX | 226.30▲ | +1.57 (+0.70%) | 226.68 | 220.2504 | 71,083 |
| AMCI | 7.285▲ | +0.305 (+4.37%) | 7.285 | 6.43 | 473,297 |
| AMDL | 15.51▼ | -1.02 (-6.17%) | 16.736 | 15.05 | 12,648,400 |
| AMGN | 330.17▲ | +9.45 (+2.95%) | 330.94 | 318.83 | 2,722,530 |
| AMH | 32.40▲ | +0.87 (+2.76%) | 32.41 | 31.39 | 4,375,200 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMRN | 13.69▲ | +0.19 (+1.41%) | 13.78 | 13.36 | 64,200 |
| AMS | 2.15▼ | -0.03 (-1.38%) | 2.16 | 2.13 | 8,095 |
| AMTX | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.555 | 984,524 |
| AMZE | 0.40▼ | -0.0041 (-1.01%) | 0.428 | 0.3808 | 1,372,653 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| ANIK | 9.66▲ | +0.19 (+2.01%) | 9.67 | 9.47 | 110,293 |
| AP | 5.14▼ | -0.25 (-4.64%) | 5.48 | 5.02 | 269,200 |
| APH | 141.38▲ | +1.50 (+1.07%) | 141.41 | 130.6201 | 12,689,526 |
| APP | 617.24▼ | -15.67 (-2.48%) | 632.04 | 595.51 | 4,584,362 |
| APTV | 82.61▲ | +2.09 (+2.60%) | 82.68 | 79.84 | 2,008,300 |
| AQB | 0.886▼ | -0.014 (-1.56%) | 0.946 | 0.882 | 52,900 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARDT | 9.32▲ | +0.38 (+4.25%) | 9.34 | 8.94 | 335,671 |
| ARVN | 11.83▲ | +0.66 (+5.91%) | 12.74 | 11.585 | 837,805 |
| ASHR | 34.04▲ | +0.38 (+1.13%) | 34.13 | 33.981 | 7,397,759 |
| ASTH | 27.99▲ | +0.59 (+2.15%) | 28.49 | 26.7901 | 645,869 |
| ASUR | 9.38▲ | +0.14 (+1.52%) | 9.56 | 9.18 | 73,635 |
| ASX | 17.50▲ | +0.54 (+3.18%) | 17.81 | 17.49 | 11,250,300 |
| ATFV | 36.02▲ | +0.36 (+1.01%) | 36.185 | 35.65 | 70,700 |
| ATRO | 59.48▲ | +1.35 (+2.32%) | 59.82 | 57.60 | 1,056,200 |
| ATXG | 0.3889▼ | -0.0022 (-0.56%) | 0.4201 | 0.3785 | 60,050 |
| AVBP | 18.93▼ | -0.60 (-3.07%) | 19.855 | 18.20 | 712,491 |
| AVMC | 73.21▲ | +0.85 (+1.17%) | 73.28 | 72.34 | 14,100 |
| AVSD | 75.89▲ | +0.079 (+0.10%) | 75.93 | 75.75 | 10,100 |
| AVUQ | 61.097▲ | +0.4526 (+0.75%) | 61.097 | 60.79 | 3,648 |
| AWR | 72.54▲ | +0.92 (+1.28%) | 72.78 | 71.51 | 225,961 |
| AZO | 3,244.9199▼ | -23.3801 (-0.72%) | 3,267.385 | 3,213.3401 | 182,268 |
| AZZ | 110.42▼ | -0.57 (-0.51%) | 110.49 | 107.95 | 147,000 |
| BAI | 34.45▲ | +0.40 (+1.17%) | 34.46 | 33.65 | 1,930,600 |
| BALY | 17.44▲ | +0.25 (+1.45%) | 17.50 | 16.60 | 69,752 |
| BANR | 64.22▲ | +0.37 (+0.58%) | 64.365 | 63.2375 | 230,727 |
| BARK | 0.555▼ | -0.025 (-4.31%) | 0.58 | 0.545 | 903,100 |
| BATT | 14.76▲ | +0.25 (+1.72%) | 14.835 | 14.63 | 156,466 |
| BBIO | 73.99▲ | +0.57 (+0.78%) | 74.29 | 71.19 | 3,363,022 |
| BBY | 72.17▲ | +2.12 (+3.03%) | 72.22 | 68.50 | 5,434,388 |
| BCBP | 8.02▼ | -0.05 (-0.62%) | 8.08 | 7.95 | 111,497 |
| BCIC | 11.99▼ | -0.07 (-0.58%) | 12.11 | 11.94 | 73,700 |
| BCRX | 7.58▲ | +0.17 (+2.29%) | 7.63 | 7.36 | 4,981,772 |
| BCS | 26.25▼ | -0.07 (-0.27%) | 26.64 | 26.22 | 6,591,900 |
| BELFB | 184.00▲ | +8.23 (+4.68%) | 184.23 | 166.41 | 228,972 |
| BGC | 9.08▼ | -0.02 (-0.22%) | 9.14 | 9.03 | 1,982,741 |
| BGMS | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.35 | 24,000 |
| BHR | 2.91▲ | +0.11 (+3.93%) | 2.91 | 2.78 | 314,600 |
| BIAF | 1.29▲ | +0.04 (+3.20%) | 1.41 | 1.25 | 72,821 |
| BINT | 29.135▲ | +0.155 (+0.53%) | 29.15 | 29.05 | 21,000 |
| BIPC | 44.47▼ | -0.40 (-0.89%) | 45.007 | 43.68 | 1,004,495 |
| BIZD | 14.34▼ | -0.11 (-0.76%) | 14.50 | 14.235 | 1,837,577 |
| BKEM | 78.376▲ | +0.603 (+0.78%) | 79.13 | 78.33 | 1,700 |
| BKLC | 132.72▲ | +0.76 (+0.58%) | 132.774 | 131.97 | 116,700 |
| BKNG | 5,348.3901▼ | -18.98 (-0.35%) | 5,368.0698 | 5,271.02 | 214,600 |
| BKUI | 49.785▲ | +0.01 (+0.02%) | 49.79 | 49.78 | 12,646 |
| BL | 55.59▲ | +1.38 (+2.55%) | 56.12 | 54.215 | 511,831 |
| BLTE | 160.18▲ | +0.76 (+0.48%) | 162.49 | 157.35 | 229,317 |
| BLUX | 28.78▲ | +0.30 (+1.05%) | 28.79 | 28.50 | 28,400 |
| BMA | 89.52▼ | -2.98 (-3.22%) | 95.73 | 89.11 | 358,600 |
| BMNG | 4.39▼ | -0.29 (-6.20%) | 4.87 | 4.125 | 12,227,600 |
| BMO | 132.98▼ | -1.16 (-0.86%) | 135.01 | 132.87 | 816,000 |
| BMRA | 2.67▲ | +0.07 (+2.69%) | 2.73 | 2.53 | 30,590 |
| BNTC | 11.99▲ | +0.10 (+0.84%) | 12.05 | 11.21 | 185,659 |
| BRKR | 52.67▲ | +1.42 (+2.77%) | 53.47 | 51.575 | 3,864,010 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 293,531 |
| BSTZ | 22.93▼ | -0.05 (-0.22%) | 23.07 | 22.862 | 212,500 |
| BSY | 39.42▲ | +1.35 (+3.55%) | 39.635 | 37.9298 | 2,952,707 |