Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.93▲ | +3.81 (+2.66%) | 146.975 | 143.18 | 1,775,629 |
| AAON | 79.795▲ | +3.275 (+4.28%) | 81.255 | 76.77 | 966,514 |
| ABVC | 0.98▲ | +0.0038 (+0.39%) | 1.01 | 0.976 | 97,500 |
| ACAD | 27.83▲ | +0.09 (+0.32%) | 28.24 | 27.74 | 1,152,025 |
| ACEL | 11.60▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 294,164 |
| ACFN | 21.615▲ | +0.645 (+3.08%) | 21.755 | 20.375 | 97,150 |
| ACIC | 9.34▼ | -0.01 (-0.11%) | 9.50 | 9.22 | 213,836 |
| ACRT | 23.7394▲ | +0.0944 (+0.40%) | 23.94 | 23.7394 | 781 |
| ACTU | 1.07▼ | -0.08 (-6.96%) | 1.2299 | 1.03 | 238,483 |
| ACU | 60.72▼ | -0.63 (-1.03%) | 61.32 | 59.845 | 27,702 |
| ACXP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.38 | 64,705 |
| ACYQ | 20.85▲ | +0.08 (+0.39%) | 20.90 | 20.805 | 85,253 |
| ADAG | 3.40▲ | +0.09 (+2.72%) | 3.48 | 3.2385 | 258,530 |
| ADNT | 19.24▲ | +0.38 (+2.01%) | 19.46 | 19.06 | 888,098 |
| ADPT | 24.20▼ | -0.03 (-0.12%) | 24.79 | 23.93 | 1,237,929 |
| ADT | 7.05▲ | +0.04 (+0.57%) | 7.10 | 6.97 | 6,754,471 |
| ADUR | 12.90▼ | -0.07 (-0.54%) | 13.39 | 12.80 | 322,744 |
| AEVA | 15.52▲ | +0.55 (+3.67%) | 15.78 | 15.18 | 1,371,904 |
| AFRI | 11.07▼ | -0.14 (-1.25%) | 11.585 | 11.00 | 46,174 |
| AFRM | 71.44▲ | +3.45 (+5.07%) | 71.48 | 67.875 | 4,508,495 |
| AGI | 35.92▲ | +0.25 (+0.70%) | 36.87 | 35.62 | 2,573,900 |
| AGIG | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 92,202 |
| AGYS | 104.49▼ | -0.98 (-0.93%) | 108.655 | 104.33 | 166,526 |
| AHBM | 25.6345▲ | +0.3127 (+1.23%) | 25.6345 | 25.3599 | 8,042 |
| AI | 10.54▲ | +0.07 (+0.67%) | 10.815 | 10.42 | 4,942,007 |
| AIPO | 28.97▲ | +0.54 (+1.90%) | 29.1472 | 28.755 | 935,653 |
| AIRS | 2.42▲ | +0.02 (+0.83%) | 2.49 | 2.36 | 1,047,253 |
| AIZ | 282.46▲ | +1.49 (+0.53%) | 284.88 | 280.51 | 267,946 |
| AKAM | 106.79▼ | -0.34 (-0.32%) | 110.74 | 106.31 | 3,624,814 |
| AKBA | 0.9517▲ | +0.0052 (+0.55%) | 0.9828 | 0.9512 | 6,140,368 |
| ALB | 117.52▼ | -4.59 (-3.76%) | 121.555 | 117.24 | 2,389,506 |
| ALEC | 2.14 | +0.00 (+0.00%) | 2.22 | 2.02 | 4,699,046 |
| ALGM | 36.31▲ | +1.04 (+2.95%) | 36.80 | 35.56 | 1,848,455 |
| ALGT | 78.27▲ | +2.20 (+2.89%) | 78.97 | 76.17 | 606,274 |
| ALHC | 12.61▼ | -0.15 (-1.18%) | 12.95 | 12.39 | 6,075,348 |
| ALK | 41.16▲ | +1.05 (+2.62%) | 41.35 | 40.33 | 2,833,200 |
| ALLE | 153.35▲ | +2.08 (+1.38%) | 153.87 | 151.745 | 983,198 |
| ALVO | 5.29▲ | +0.05 (+0.95%) | 5.39 | 5.26 | 667,844 |
| AMD | 516.13▲ | +12.53 (+2.49%) | 521.06 | 501.35 | 19,026,155 |
| AMDL | 57.67▲ | +2.68 (+4.87%) | 58.6939 | 54.46 | 1,810,444 |
| AMRX | 17.01▲ | +0.14 (+0.83%) | 17.11 | 16.73 | 1,157,718 |
| ANAB | 53.87▼ | -1.29 (-2.34%) | 56.315 | 53.75 | 336,187 |
| AOS | 57.39▲ | +0.68 (+1.20%) | 58.04 | 56.98 | 1,513,318 |
| AOSL | 25.78▲ | +0.97 (+3.91%) | 26.135 | 25.11 | 506,887 |
| APD | 291.43▼ | -2.22 (-0.76%) | 295.53 | 288.96 | 921,085 |
| API | 4.06▲ | +0.02 (+0.50%) | 4.095 | 4.035 | 83,676 |
| APT | 5.19▼ | -0.03 (-0.57%) | 5.2876 | 5.15 | 26,094 |
| AQLG | 26.299▲ | +0.1133 (+0.43%) | 26.299 | 26.299 | 7 |
| ARAY | 0.2502▲ | +0.0072 (+2.96%) | 0.27 | 0.2437 | 693,647 |
| ARM | 264.79▲ | +10.61 (+4.17%) | 267.77 | 253.06 | 4,257,124 |
| ARMK | 58.55▲ | +1.79 (+3.15%) | 59.09 | 57.31 | 2,650,640 |
| ARQ | 2.20▼ | -0.03 (-1.35%) | 2.245 | 2.1709 | 126,373 |
| ARQT | 23.885▲ | +0.505 (+2.16%) | 24.18 | 23.55 | 2,044,713 |
| ARVN | 8.45▼ | -0.26 (-2.99%) | 8.915 | 8.365 | 908,515 |
| ASH | 70.91▲ | +0.21 (+0.30%) | 71.93 | 67.75 | 700,876 |
| ASLE | 5.43▲ | +0.06 (+1.12%) | 5.48 | 5.38 | 390,998 |
| ASR | 251.77▲ | +0.61 (+0.24%) | 254.10 | 250.43 | 32,212 |
| ATCH | 0.1802▼ | -0.0018 (-0.99%) | 0.1856 | 0.18 | 836,901 |
| ATEX | 82.18▼ | -0.61 (-0.74%) | 85.3978 | 80.31 | 431,286 |
| ATR | 124.84▲ | +1.79 (+1.45%) | 125.595 | 123.06 | 491,920 |
| ATRC | 54.54▲ | +1.58 (+2.98%) | 55.16 | 53.52 | 1,069,362 |
| AVA | 36.79▼ | -0.34 (-0.92%) | 37.42 | 36.74 | 527,507 |
| AWF | 9.96▼ | -0.05 (-0.50%) | 10.02 | 9.96 | 253,013 |
| AYI | 318.96▲ | +2.71 (+0.86%) | 320.77 | 316.01 | 185,600 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 84,960 |
| BAER | 1.04 | +0.00 (+0.00%) | 1.09 | 1.04 | 545,288 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BALQ | 55.492▲ | +0.5991 (+1.09%) | 55.62 | 55.435 | 7,700 |
| BANC | 18.55▲ | +0.15 (+0.82%) | 18.62 | 18.26 | 2,841,932 |
| BANF | 110.90▲ | +0.06 (+0.05%) | 112.08 | 110.10 | 110,222 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BCS | 26.70▲ | +0.49 (+1.87%) | 26.83 | 26.48 | 2,629,133 |
| BDVL | 26.5032▲ | +0.2751 (+1.05%) | 26.55 | 26.45 | 225,348 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEAT | 0.4064▼ | -0.004 (-0.97%) | 0.4207 | 0.39 | 271,513 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BILL | 47.25▼ | -0.38 (-0.80%) | 48.835 | 47.185 | 1,361,685 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BITA | 58.92▲ | +0.06 (+0.10%) | 60.175 | 58.83 | 27,563 |
| BL | 28.35▼ | -0.40 (-1.39%) | 29.04 | 28.265 | 851,639 |
| BLBD | 61.84▼ | -0.21 (-0.34%) | 63.68 | 61.75 | 403,605 |
| BLRX | 2.51▼ | -0.0595 (-2.32%) | 2.62 | 2.50 | 9,539 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BMOP | 24.05▲ | +0.05 (+0.21%) | 24.17 | 24.03 | 151,862 |
| BODI | 5.23▼ | -0.32 (-5.77%) | 5.62 | 5.12 | 30,009 |
| BOKF | 135.69▲ | +0.48 (+0.36%) | 136.305 | 133.6325 | 263,592 |
| BRC | 86.94▲ | +1.03 (+1.20%) | 87.95 | 86.45 | 231,649 |
| BRIF | 37.15▲ | +0.38 (+1.03%) | 37.21 | 37.09 | 16,524 |
| BRR | 3.12▲ | +0.14 (+4.70%) | 3.185 | 3.02 | 1,844,421 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSX | 42.98▼ | -0.12 (-0.28%) | 43.55 | 42.795 | 25,979,288 |
| BTBT | 1.59▲ | +0.03 (+1.92%) | 1.70 | 1.57 | 29,544,314 |
| BTOC | 0.2804▼ | -0.0096 (-3.31%) | 0.3049 | 0.2803 | 26,268 |
| BTRN | 25.8211▲ | +0.0684 (+0.27%) | 25.8211 | 25.8211 | 29 |
| BUD | 78.23▲ | +0.58 (+0.75%) | 79.26 | 77.63 | 1,617,153 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |