Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 3.32▼ | -0.10 (-2.92%) | 3.54 | 3.2801 | 4,886,527 |
| ABBV | 219.68▼ | -5.69 (-2.52%) | 228.62 | 219.44 | 5,675,249 |
| ABCB | 75.18▼ | -0.13 (-0.17%) | 76.30 | 74.40 | 466,236 |
| ABTC | 1.04▼ | -0.01 (-0.95%) | 1.10 | 1.02 | 24,046,603 |
| ACAD | 20.61▼ | -0.66 (-3.10%) | 21.57 | 20.54 | 1,553,287 |
| AD | 48.21▲ | +0.18 (+0.37%) | 48.785 | 47.46 | 177,233 |
| ADEA | 22.79▼ | -0.08 (-0.35%) | 23.35 | 22.47 | 1,258,799 |
| ADMA | 15.15▲ | +0.16 (+1.07%) | 15.22 | 14.86 | 2,872,463 |
| AEG | 6.79▼ | -0.08 (-1.16%) | 6.905 | 6.765 | 6,483,363 |
| AFL | 108.71▼ | -0.92 (-0.84%) | 110.82 | 108.69 | 1,882,200 |
| AGCO | 118.57▼ | -1.30 (-1.08%) | 121.00 | 116.73 | 555,447 |
| AGEM | 40.9236▼ | -0.1995 (-0.49%) | 41.775 | 40.905 | 12,008 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGIO | 27.85▲ | +0.26 (+0.94%) | 28.19 | 27.26 | 510,316 |
| AGIQ | 20.9641▼ | -0.1559 (-0.74%) | 21.25 | 20.93 | 3,350 |
| AHR | 52.16▲ | +0.03 (+0.06%) | 53.335 | 51.82 | 3,066,690 |
| AIFD | 39.025▼ | -0.2225 (-0.57%) | 39.76 | 38.86 | 8,027 |
| AII | 19.33▲ | +0.32 (+1.68%) | 19.38 | 19.05 | 111,377 |
| AIIO | 0.1253 | +0.00 (+0.00%) | 0.1295 | 0.12 | 1,690,505 |
| AIN | 53.57▼ | -1.09 (-1.99%) | 55.16 | 53.38 | 233,551 |
| AIOS | 0.7206▼ | -0.015 (-2.04%) | 0.7599 | 0.692 | 70,750 |
| AIR | 101.91▼ | -1.87 (-1.80%) | 106.45 | 99.18 | 425,354 |
| AISP | 2.63▼ | -0.07 (-2.59%) | 2.78 | 2.59 | 242,143 |
| AKBA | 1.46▲ | +0.06 (+4.29%) | 1.52 | 1.4001 | 3,751,038 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.69 | 1,759 |
| ALKS | 27.76▲ | +0.12 (+0.43%) | 28.34 | 27.41 | 2,896,735 |
| ALM | 19.675▼ | -1.385 (-6.58%) | 20.77 | 18.95 | 6,047,500 |
| ALRM | 46.595▼ | -0.305 (-0.65%) | 47.11 | 46.065 | 469,224 |
| AMAL | 38.10▲ | +0.14 (+0.37%) | 38.57 | 37.58 | 141,021 |
| AMBQ | 25.36▼ | -1.56 (-5.79%) | 28.09 | 25.33 | 661,338 |
| AMC | 1.09 | +0.00 (+0.00%) | 1.13 | 1.08 | 26,134,800 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| AMLP | 52.21▲ | +0.15 (+0.29%) | 52.465 | 51.85 | 1,424,927 |
| AMPG | 2.56▲ | +0.04 (+1.59%) | 2.605 | 2.52 | 294,100 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| ANIX | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.81 | 67,900 |
| APIE | 35.44▼ | -0.13 (-0.37%) | 35.93 | 35.26 | 70,395 |
| APO | 104.44▲ | +4.14 (+4.13%) | 104.71 | 100.10 | 8,091,884 |
| APPF | 172.50▼ | -3.62 (-2.06%) | 179.97 | 171.72 | 282,262 |
| AQB | 0.937▼ | -0.023 (-2.40%) | 0.973 | 0.935 | 48,400 |
| AQN | 6.33▲ | +0.04 (+0.64%) | 6.45 | 6.30 | 4,698,500 |
| ARBB | 4.70▼ | -0.2683 (-5.40%) | 4.837 | 4.70 | 2,386 |
| ARDT | 9.39▲ | +0.15 (+1.62%) | 9.39 | 9.15 | 302,225 |
| ARKO | 5.26▼ | -0.03 (-0.57%) | 5.35 | 5.165 | 350,604 |
| ARMH | 50.072▲ | +0.624 (+1.26%) | 50.45 | 50.072 | 500 |
| AROC | 34.61▼ | -0.46 (-1.31%) | 35.49 | 34.46 | 1,485,430 |
| ARR | 17.08▼ | -0.33 (-1.90%) | 17.67 | 17.02 | 3,429,972 |
| ARX | 10.71▼ | -0.06 (-0.56%) | 11.06 | 10.571 | 826,467 |
| ASAN | 7.01▲ | +0.16 (+2.34%) | 7.10 | 6.7739 | 5,336,101 |
| ASG | 4.81▼ | -0.06 (-1.23%) | 4.91 | 4.81 | 221,900 |
| ASGN | 36.41▼ | -0.40 (-1.09%) | 37.41 | 35.69 | 751,628 |
| ASH | 49.97▼ | -1.01 (-1.98%) | 51.58 | 49.70 | 729,051 |
| ASHR | 33.53▼ | -0.07 (-0.21%) | 33.91 | 33.47 | 5,768,709 |
| ASPS | 6.57▲ | +0.15 (+2.34%) | 6.74 | 6.20 | 25,365 |
| ATAI | 3.69▼ | -0.13 (-3.40%) | 3.90 | 3.65 | 4,198,390 |
| ATEX | 37.02▼ | -1.09 (-2.86%) | 39.0399 | 36.66 | 333,727 |
| ATHM | 18.86▲ | +0.11 (+0.59%) | 19.16 | 18.723 | 812,500 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| ATOM | 4.60▼ | -0.29 (-5.93%) | 5.115 | 4.47 | 1,278,109 |
| AUDC | 8.21▲ | +0.03 (+0.37%) | 8.32 | 8.11 | 119,011 |
| AURA | 5.94▼ | -0.01 (-0.17%) | 6.115 | 5.845 | 326,688 |
| AUTL | 1.44▼ | -0.02 (-1.37%) | 1.50 | 1.41 | 1,527,925 |
| AVDE | 83.96▼ | -1.16 (-1.36%) | 85.49 | 83.8099 | 1,300,060 |
| AVDS | 71.73▼ | -1.23 (-1.69%) | 72.98 | 71.6117 | 26,208 |
| AVNV | 77.5436▼ | -1.1064 (-1.41%) | 78.83 | 77.49 | 13,815 |
| AVUV | 106.29▼ | -0.22 (-0.21%) | 107.36 | 105.7498 | 1,382,368 |
| AWX | 2.55 | +0.00 (+0.00%) | 2.60 | 2.55 | 1,216 |
| AZ | 5.32▲ | +0.20 (+3.91%) | 5.705 | 5.08 | 327,758 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BCPC | 169.03▼ | -1.34 (-0.79%) | 173.015 | 167.63 | 150,328 |
| BDC | 114.53▼ | -2.15 (-1.84%) | 119.90 | 113.49 | 271,400 |
| BDN | 2.90▼ | -0.08 (-2.68%) | 3.04 | 2.89 | 2,571,300 |
| BELFA | 180.38▲ | +3.635 (+2.06%) | 182.11 | 175.70 | 155,240 |
| BETH | 40.23▲ | +0.4387 (+1.10%) | 41.85 | 40.23 | 3,784 |
| BFH | 71.53▼ | -0.13 (-0.18%) | 73.02 | 70.86 | 581,836 |
| BFST | 26.09▼ | -0.20 (-0.76%) | 26.60 | 25.93 | 123,342 |
| BGLC | 2.24▲ | +0.01 (+0.45%) | 2.2999 | 2.23 | 4,829 |
| BGS | 5.24▼ | -0.02 (-0.38%) | 5.38 | 5.16 | 2,206,649 |
| BHE | 53.22▼ | -0.55 (-1.02%) | 54.61 | 52.83 | 299,320 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BITF | 2.24▲ | +0.02 (+0.90%) | 2.36 | 2.1811 | 30,659,731 |
| BITO | 9.80▲ | +0.10 (+1.03%) | 10.20 | 9.75 | 131,056,100 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BIVI | 1.41▲ | +0.02 (+1.44%) | 1.44 | 1.3701 | 49,864 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BKU | 42.79▼ | -0.39 (-0.90%) | 43.695 | 42.48 | 878,052 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLX | 48.19▲ | +0.18 (+0.37%) | 48.50 | 47.875 | 154,474 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BMR | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.72 | 46,239 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BOXL | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.23 | 172,231 |
| BRAZ | 30.46▼ | -0.5949 (-1.92%) | 30.695 | 30.38 | 2,397 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSRR | 32.97▼ | -0.10 (-0.30%) | 33.71 | 32.26 | 43,258 |
| BTG | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.82 | 32,594,033 |
| BULL | 5.27▼ | -0.02 (-0.38%) | 5.4698 | 5.24 | 12,666,907 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |