Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABT | 126.36▲ | +1.41 (+1.13%) | 126.62 | 124.65 | 5,458,500 |
| ACCO | 3.44▼ | -0.04 (-1.15%) | 3.485 | 3.415 | 830,609 |
| ACHV | 4.59▼ | -0.15 (-3.16%) | 4.67 | 4.27 | 928,132 |
| ACN | 245.76▲ | +4.42 (+1.83%) | 246.55 | 239.44 | 4,045,600 |
| ACON | 7.23▼ | -0.28 (-3.73%) | 7.50 | 7.20 | 14,663 |
| ACWI | 139.54▲ | +0.20 (+0.14%) | 139.56 | 137.63 | 5,337,709 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADC | 73.41▲ | +0.89 (+1.23%) | 73.52 | 72.84 | 768,900 |
| ADIL | 0.3256▼ | -0.0014 (-0.43%) | 0.3268 | 0.313 | 249,721 |
| AEG | 7.60▼ | -0.01 (-0.13%) | 7.60 | 7.50 | 6,947,200 |
| AEON | 0.8934▼ | -0.0804 (-8.26%) | 0.9734 | 0.8502 | 193,152 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AHH | 6.37▲ | +0.15 (+2.41%) | 6.39 | 6.18 | 931,000 |
| AIP | 14.48▼ | -0.41 (-2.75%) | 14.50 | 13.26 | 961,511 |
| AISP | 4.27▲ | +0.18 (+4.40%) | 4.32 | 3.82 | 1,128,418 |
| AJG | 250.01▲ | +4.77 (+1.95%) | 250.89 | 244.66 | 1,746,600 |
| ALAI | 37.09▲ | +0.19 (+0.51%) | 37.09 | 35.60 | 172,263 |
| ALB | 97.18▲ | +5.92 (+6.49%) | 98.4215 | 90.01 | 4,482,756 |
| ALBT | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.8911 | 26,047 |
| ALCO | 32.945▲ | +0.355 (+1.09%) | 33.12 | 32.59 | 16,887 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |
| AMG | 259.26▲ | +0.47 (+0.18%) | 259.26 | 251.386 | 316,741 |
| AMIX | 0.7952▼ | -0.0652 (-7.58%) | 0.8465 | 0.7506 | 203,132 |
| AMN | 17.87▼ | -0.56 (-3.04%) | 19.82 | 16.725 | 3,242,169 |
| AMX | 23.27▲ | +0.56 (+2.47%) | 23.30 | 22.41 | 1,784,800 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| APEI | 31.07▲ | +0.40 (+1.30%) | 31.51 | 30.20 | 203,345 |
| APH | 139.09▲ | +0.98 (+0.71%) | 139.21 | 134.51 | 8,749,472 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APTV | 83.66▲ | +1.56 (+1.90%) | 83.71 | 81.66 | 2,230,900 |
| ARCT | 8.72▲ | +0.43 (+5.19%) | 8.78 | 7.93 | 1,177,185 |
| ARHS | 9.84▲ | +0.44 (+4.68%) | 9.995 | 9.22 | 2,321,341 |
| ARMK | 37.80▲ | +0.42 (+1.12%) | 37.84 | 37.39 | 1,643,862 |
| ARQQ | 33.84▲ | +1.87 (+5.85%) | 34.51 | 29.86 | 604,000 |
| ARQT | 24.23▼ | -0.87 (-3.47%) | 25.12 | 23.3205 | 3,019,522 |
| ARR | 16.83▲ | +0.25 (+1.51%) | 16.88 | 16.51 | 2,815,218 |
| ARTV | 3.46▲ | +0.02 (+0.58%) | 3.5206 | 3.28 | 208,631 |
| ARTY | 48.18▼ | -0.02 (-0.04%) | 48.18 | 46.67 | 593,954 |
| ASGN | 43.68▲ | +0.06 (+0.14%) | 44.08 | 42.90 | 742,651 |
| ASHS | 37.25▲ | +0.0735 (+0.20%) | 37.25 | 37.01 | 4,431 |
| ASND | 197.74▼ | -1.54 (-0.77%) | 202.41 | 195.795 | 316,415 |
| ASR | 308.45▲ | +0.38 (+0.12%) | 314.73 | 307.58 | 44,800 |
| ASTS | 69.19▲ | +3.91 (+5.99%) | 69.99 | 61.89 | 9,078,566 |
| AUUD | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 78,640 |
| AVB | 177.38▲ | +2.14 (+1.22%) | 177.62 | 175.23 | 910,751 |
| AVD | 5.10▲ | +0.15 (+3.03%) | 5.15 | 4.83 | 189,694 |
| AVGO | 349.43▼ | -6.16 (-1.73%) | 354.50 | 337.27 | 21,903,223 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVNT | 29.70▼ | -0.47 (-1.56%) | 30.76 | 29.42 | 840,150 |
| AVR | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.74 | 163,300 |
| AVRE | 44.41▲ | +0.56 (+1.28%) | 44.41 | 43.79 | 39,300 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| AVT | 47.26▲ | +0.09 (+0.19%) | 47.34 | 46.39 | 793,068 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXS | 99.54▲ | +1.95 (+2.00%) | 99.65 | 97.45 | 703,300 |
| AXTA | 28.99▲ | +0.76 (+2.69%) | 29.05 | 28.065 | 3,923,332 |
| AZ | 5.72▲ | +0.12 (+2.14%) | 5.82 | 5.29 | 681,176 |
| AZZ | 99.97▼ | -0.07 (-0.07%) | 100.54 | 98.91 | 219,700 |
| B | 33.09▲ | +0.54 (+1.66%) | 33.115 | 32.175 | 13,743,355 |
| BACQ | 10.77▲ | +0.01 (+0.09%) | 10.84 | 10.65 | 886,800 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BANF | 110.71▲ | +2.22 (+2.05%) | 110.81 | 107.66 | 130,979 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BBSC | 73.6075▲ | +0.4155 (+0.57%) | 73.6075 | 72.51 | 841 |
| BCAT | 14.49▼ | -0.03 (-0.21%) | 14.545 | 14.4332 | 409,703 |
| BCC | 70.64▼ | -0.09 (-0.13%) | 71.92 | 69.78 | 438,200 |
| BCRX | 7.09▲ | +0.06 (+0.85%) | 7.12 | 6.84 | 5,770,379 |
| BCS | 21.75▲ | +0.16 (+0.74%) | 21.75 | 21.27 | 5,487,900 |
| BCSF | 13.89▲ | +0.14 (+1.02%) | 13.9578 | 13.67 | 332,598 |
| BDIV | 22.471▲ | +0.0427 (+0.19%) | 22.471 | 22.33 | 300 |
| BDJ | 8.94▼ | -0.06 (-0.67%) | 8.99 | 8.91 | 374,800 |
| BDRX | 5.40▲ | +0.11 (+2.08%) | 5.49 | 5.09 | 21,600 |
| BDTX | 3.89▼ | -0.09 (-2.26%) | 4.035 | 3.79 | 1,128,104 |
| BEAT | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.54 | 53,011 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BFH | 63.58▼ | -0.28 (-0.44%) | 63.61 | 62.19 | 829,093 |
| BGB | 11.77 | +0.00 (+0.00%) | 11.83 | 11.77 | 108,200 |
| BH.A | 1,756.99▼ | -2.20 (-0.13%) | 1,759.63 | 1,716.00 | 3,947 |
| BIDD | 28.105▲ | +0.033 (+0.12%) | 28.105 | 27.85 | 120,359 |
| BILI | 27.83▼ | -0.59 (-2.08%) | 27.93 | 27.23 | 1,916,143 |
| BIPC | 45.33▼ | -1.10 (-2.37%) | 46.88 | 44.54 | 805,435 |
| BITU | 41.71▲ | +2.26 (+5.73%) | 41.84 | 38.29 | 3,181,200 |
| BIV | 78.06▼ | -0.02 (-0.03%) | 78.1771 | 77.90 | 1,578,112 |
| BKCI | 51.212▲ | +0.125 (+0.24%) | 51.212 | 50.86 | 10,451 |
| BKEM | 74.1376▼ | -0.2714 (-0.36%) | 74.1376 | 73.4288 | 1,658 |
| BKN | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.18 | 86,100 |
| BLK | 1,082.20▲ | +12.76 (+1.19%) | 1,083.3899 | 1,057.7664 | 470,360 |
| BMNR | 40.23▲ | +2.86 (+7.65%) | 40.49 | 35.79 | 45,552,800 |
| BNTX | 103.14▼ | -0.21 (-0.20%) | 103.22 | 100.085 | 506,430 |
| BNY | 10.14▼ | -0.06 (-0.59%) | 10.18 | 10.13 | 47,000 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BOTZ | 36.00▲ | +0.02 (+0.06%) | 36.00 | 35.13 | 1,308,807 |
| BOW | 25.87▲ | +0.80 (+3.19%) | 25.97 | 24.925 | 227,933 |