Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.40▼ | -0.18 (-6.98%) | 2.61 | 2.39 | 37,330 |
| AAPL | 286.19▲ | +3.09 (+1.09%) | 287.40 | 282.63 | 53,615,500 |
| AAPU | 40.08▲ | +0.81 (+2.06%) | 40.40 | 39.105 | 1,616,663 |
| AAT | 19.44 | +0.00 (+0.00%) | 19.59 | 19.39 | 350,500 |
| ABCB | 75.52▼ | -0.64 (-0.84%) | 76.60 | 75.36 | 342,400 |
| ABUS | 4.17▼ | -0.04 (-0.95%) | 4.26 | 4.085 | 914,733 |
| ACCL | 3.81▼ | -0.09 (-2.31%) | 4.10 | 3.81 | 37,700 |
| ACES | 32.44 | +0.00 (+0.00%) | 32.87 | 32.35 | 6,409 |
| ACHR | 7.65▲ | +0.19 (+2.55%) | 7.83 | 7.46 | 45,457,306 |
| ACRS | 2.70▲ | +0.09 (+3.45%) | 2.74 | 2.59 | 1,437,746 |
| ADIV | 18.409▼ | -0.071 (-0.38%) | 18.47 | 18.33 | 18,700 |
| ADP | 257.18▲ | +1.34 (+0.52%) | 258.105 | 254.46 | 3,423,094 |
| ADSK | 310.25▲ | +5.13 (+1.68%) | 310.84 | 305.31 | 1,625,716 |
| ADTN | 8.13▲ | +0.22 (+2.78%) | 8.355 | 7.99 | 2,395,594 |
| ADUR | 11.79▼ | -0.84 (-6.65%) | 12.73 | 11.58 | 309,000 |
| ADX | 22.99▲ | +0.33 (+1.46%) | 23.00 | 22.66 | 343,400 |
| AEBI | 11.70▼ | -0.12 (-1.02%) | 11.96 | 11.53 | 226,884 |
| AEE | 101.51▼ | -1.49 (-1.45%) | 103.41 | 101.51 | 1,793,053 |
| AEVA | 10.89▲ | +0.57 (+5.52%) | 11.062 | 10.41 | 1,498,993 |
| AFB | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 137,400 |
| AFG | 133.21▼ | -2.17 (-1.60%) | 136.67 | 133.10 | 401,700 |
| AGEM | 37.878▲ | +0.173 (+0.46%) | 37.885 | 37.67 | 4,000 |
| AGIO | 26.98▼ | -0.86 (-3.09%) | 27.99 | 26.81 | 1,727,133 |
| AGOX | 29.9789▲ | +0.1265 (+0.42%) | 30.2037 | 29.87 | 35,679 |
| AHLT | 25.822▲ | +0.082 (+0.32%) | 25.822 | 25.77 | 2,500 |
| AHR | 50.44▲ | +0.01 (+0.02%) | 50.89 | 50.16 | 1,441,500 |
| AIPI | 41.44▲ | +0.53 (+1.30%) | 41.68 | 41.11 | 148,042 |
| AIPO | 22.90▲ | +0.13 (+0.57%) | 23.246 | 22.76 | 141,853 |
| AIQ | 50.44▲ | +0.31 (+0.62%) | 50.75 | 50.15 | 1,070,900 |
| AJG | 244.22▼ | -1.88 (-0.76%) | 246.74 | 243.37 | 1,691,900 |
| ALE | 67.58▼ | -0.05 (-0.07%) | 67.67 | 67.58 | 825,600 |
| ALEC | 1.14▼ | -0.09 (-7.32%) | 1.24 | 1.13 | 1,397,853 |
| ALGM | 26.515▲ | +0.545 (+2.10%) | 26.885 | 26.00 | 1,580,225 |
| ALGN | 150.93▲ | +4.21 (+2.87%) | 152.06 | 146.12 | 1,975,000 |
| ALGT | 77.49▲ | +1.58 (+2.08%) | 79.85 | 74.44 | 385,436 |
| ALK | 42.66▲ | +0.14 (+0.33%) | 43.81 | 42.35 | 3,288,100 |
| ALKS | 28.97▲ | +0.07 (+0.24%) | 29.485 | 28.52 | 1,837,786 |
| ALL | 208.91▼ | -1.09 (-0.52%) | 210.39 | 208.52 | 2,089,900 |
| ALLO | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.30 | 2,216,140 |
| ALMS | 7.41▲ | +0.06 (+0.82%) | 7.94 | 7.40 | 1,185,041 |
| ALNY | 464.93▲ | +10.37 (+2.28%) | 472.48 | 453.01 | 1,204,100 |
| ALX | 213.44▼ | -0.12 (-0.06%) | 214.13 | 211.33 | 49,500 |
| ALXO | 1.20▼ | -0.12 (-9.09%) | 1.35 | 1.20 | 223,768 |
| ALZN | 2.05▼ | -0.04 (-1.91%) | 2.105 | 2.04 | 70,300 |
| AMAL | 30.10▲ | +0.10 (+0.33%) | 30.38 | 29.73 | 162,482 |
| AMTM | 28.72▲ | +0.51 (+1.81%) | 28.89 | 28.30 | 2,218,619 |
| AMWD | 55.97▲ | +0.58 (+1.05%) | 56.51 | 54.40 | 305,766 |
| AMYY | 22.672▼ | -0.338 (-1.47%) | 23.32 | 22.62 | 40,200 |
| ANAB | 40.90▼ | -0.41 (-0.99%) | 41.87 | 40.545 | 631,661 |
| ANET | 127.22▼ | -0.89 (-0.69%) | 131.04 | 126.27 | 5,619,048 |
| ANGL | 29.46▲ | +0.09 (+0.31%) | 29.47 | 29.39 | 752,678 |
| APCB | 29.85▲ | +0.01 (+0.03%) | 29.86 | 29.81 | 45,200 |
| APH | 141.49▲ | +2.27 (+1.63%) | 143.48 | 140.90 | 8,723,278 |
| APLE | 11.78▼ | -0.02 (-0.17%) | 11.885 | 11.70 | 2,637,296 |
| APP | 653.00▲ | +29.41 (+4.72%) | 679.70 | 631.19 | 5,199,995 |
| APTV | 77.48▲ | +0.54 (+0.70%) | 77.86 | 76.77 | 2,707,500 |
| AQB | 0.9851▼ | -0.0249 (-2.47%) | 1.0563 | 0.9601 | 20,821 |
| AQN | 5.98▼ | -0.08 (-1.32%) | 6.11 | 5.98 | 2,865,700 |
| ARDT | 8.88▲ | +0.09 (+1.02%) | 8.97 | 8.793 | 478,593 |
| AREB | 1.08▼ | -0.22 (-16.92%) | 1.34 | 1.05 | 1,645,500 |
| ARGT | 92.26▼ | -0.16 (-0.17%) | 93.68 | 92.15 | 144,200 |
| AROC | 24.02▼ | -0.18 (-0.74%) | 24.39 | 23.83 | 1,670,100 |
| ASC | 12.09▲ | +0.03 (+0.25%) | 12.165 | 11.745 | 647,433 |
| ASCI | 34.564▼ | -0.082 (-0.24%) | 34.564 | 34.46 | 7,300 |
| ASIX | 15.35▲ | +0.07 (+0.46%) | 15.475 | 15.065 | 435,681 |
| ASMG | 27.44▲ | +0.90 (+3.39%) | 27.6769 | 26.55 | 127,027 |
| ASTH | 22.82▼ | -0.36 (-1.55%) | 23.59 | 22.62 | 526,100 |
| ATAI | 3.87▲ | +0.03 (+0.78%) | 3.985 | 3.84 | 3,625,541 |
| ATGE | 94.27▲ | +0.44 (+0.47%) | 95.91 | 93.96 | 673,010 |
| ATLN | 1.515▼ | -0.255 (-14.41%) | 1.82 | 1.5001 | 27,817 |
| ATRO | 53.24▲ | +0.09 (+0.17%) | 55.02 | 52.50 | 407,600 |
| AUDC | 8.58▼ | -0.05 (-0.58%) | 8.69 | 8.5458 | 156,761 |
| AUST | 1.70▼ | -0.09 (-5.03%) | 1.79 | 1.6747 | 59,126 |
| AVD | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.43 | 109,300 |
| AVDE | 80.63▲ | +0.11 (+0.14%) | 80.745 | 80.35 | 1,001,800 |
| AVDL | 21.35▼ | -0.07 (-0.33%) | 21.46 | 21.33 | 2,654,905 |
| AVDV | 91.97▼ | -0.25 (-0.27%) | 92.05 | 91.54 | 542,200 |
| AVGX | 59.90▼ | -1.54 (-2.51%) | 63.62 | 59.39 | 587,800 |
| AVNT | 30.19▼ | -0.42 (-1.37%) | 30.73 | 30.09 | 640,900 |
| AVXC | 62.68▲ | +0.3852 (+0.62%) | 62.6816 | 62.47 | 10,168 |
| AVY | 172.22▼ | -0.31 (-0.18%) | 173.89 | 171.60 | 746,797 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.65 | 3.43 | 762,100 |
| AZZ | 103.91▼ | -0.84 (-0.80%) | 106.27 | 103.07 | 159,600 |
| BAH | 81.64▼ | -0.80 (-0.97%) | 82.50 | 81.39 | 1,996,700 |
| BANL | 0.435▲ | +0.0001 (+0.02%) | 0.438 | 0.4266 | 25,920 |
| BANX | 22.07▲ | +0.10 (+0.46%) | 22.2995 | 21.874 | 45,848 |
| BBAR | 15.87▼ | -0.15 (-0.94%) | 16.57 | 15.87 | 872,600 |
| BBOT | 11.35▼ | -0.86 (-7.04%) | 12.24 | 11.04 | 194,511 |
| BCIC | 12.99▼ | -0.01 (-0.08%) | 13.07 | 12.95 | 72,000 |
| BCRX | 7.16▲ | +0.03 (+0.42%) | 7.30 | 7.115 | 3,570,663 |
| BCS | 23.09▲ | +0.34 (+1.49%) | 23.18 | 22.96 | 5,359,200 |
| BCV | 22.04▼ | -0.07 (-0.32%) | 22.29 | 21.96 | 15,300 |
| BDRX | 4.86▲ | +0.23 (+4.97%) | 4.88 | 4.44 | 24,300 |
| BE | 105.00▲ | +6.07 (+6.14%) | 109.55 | 101.00 | 15,929,156 |
| BENJ | 51.69▲ | +0.01 (+0.02%) | 51.699 | 51.68 | 6,938 |
| BGSI | 170.27▲ | +1.12 (+0.66%) | 173.25 | 168.77 | 20,900 |
| BILZ | 100.77▲ | +0.035 (+0.03%) | 100.77 | 100.75 | 303,100 |
| BINC | 52.95▲ | +0.03 (+0.06%) | 52.97 | 52.90 | 1,543,300 |
| BITQ | 22.07▼ | -0.87 (-3.79%) | 23.3547 | 22.05 | 278,037 |
| BKLC | 130.75▲ | +0.18 (+0.14%) | 131.1959 | 130.44 | 128,818 |