Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.93 +3.81 (+2.66%) 146.975 143.18 1,775,629
AAON 79.795 +3.275 (+4.28%) 81.255 76.77 966,514
ABVC 0.98 +0.0038 (+0.39%) 1.01 0.976 97,500
ACAD 27.83 +0.09 (+0.32%) 28.24 27.74 1,152,025
ACEL 11.60 +0.07 (+0.61%) 11.66 11.55 294,164
ACFN 21.615 +0.645 (+3.08%) 21.755 20.375 97,150
ACIC 9.34 -0.01 (-0.11%) 9.50 9.22 213,836
ACRT 23.7394 +0.0944 (+0.40%) 23.94 23.7394 781
ACTU 1.07 -0.08 (-6.96%) 1.2299 1.03 238,483
ACU 60.72 -0.63 (-1.03%) 61.32 59.845 27,702
ACXP 1.40 +0.00 (+0.00%) 1.41 1.38 64,705
ACYQ 20.85 +0.08 (+0.39%) 20.90 20.805 85,253
ADAG 3.40 +0.09 (+2.72%) 3.48 3.2385 258,530
ADNT 19.24 +0.38 (+2.01%) 19.46 19.06 888,098
ADPT 24.20 -0.03 (-0.12%) 24.79 23.93 1,237,929
ADT 7.05 +0.04 (+0.57%) 7.10 6.97 6,754,471
ADUR 12.90 -0.07 (-0.54%) 13.39 12.80 322,744
AEVA 15.52 +0.55 (+3.67%) 15.78 15.18 1,371,904
AFRI 11.07 -0.14 (-1.25%) 11.585 11.00 46,174
AFRM 71.44 +3.45 (+5.07%) 71.48 67.875 4,508,495
AGI 35.92 +0.25 (+0.70%) 36.87 35.62 2,573,900
AGIG 1.15 -0.03 (-2.54%) 1.19 1.14 92,202
AGYS 104.49 -0.98 (-0.93%) 108.655 104.33 166,526
AHBM 25.6345 +0.3127 (+1.23%) 25.6345 25.3599 8,042
AI 10.54 +0.07 (+0.67%) 10.815 10.42 4,942,007
AIPO 28.97 +0.54 (+1.90%) 29.1472 28.755 935,653
AIRS 2.42 +0.02 (+0.83%) 2.49 2.36 1,047,253
AIZ 282.46 +1.49 (+0.53%) 284.88 280.51 267,946
AKAM 106.79 -0.34 (-0.32%) 110.74 106.31 3,624,814
AKBA 0.9517 +0.0052 (+0.55%) 0.9828 0.9512 6,140,368
ALB 117.52 -4.59 (-3.76%) 121.555 117.24 2,389,506
ALEC 2.14 +0.00 (+0.00%) 2.22 2.02 4,699,046
ALGM 36.31 +1.04 (+2.95%) 36.80 35.56 1,848,455
ALGT 78.27 +2.20 (+2.89%) 78.97 76.17 606,274
ALHC 12.61 -0.15 (-1.18%) 12.95 12.39 6,075,348
ALK 41.16 +1.05 (+2.62%) 41.35 40.33 2,833,200
ALLE 153.35 +2.08 (+1.38%) 153.87 151.745 983,198
ALVO 5.29 +0.05 (+0.95%) 5.39 5.26 667,844
AMD 516.13 +12.53 (+2.49%) 521.06 501.35 19,026,155
AMDL 57.67 +2.68 (+4.87%) 58.6939 54.46 1,810,444
AMRX 17.01 +0.14 (+0.83%) 17.11 16.73 1,157,718
ANAB 53.87 -1.29 (-2.34%) 56.315 53.75 336,187
AOS 57.39 +0.68 (+1.20%) 58.04 56.98 1,513,318
AOSL 25.78 +0.97 (+3.91%) 26.135 25.11 506,887
APD 291.43 -2.22 (-0.76%) 295.53 288.96 921,085
API 4.06 +0.02 (+0.50%) 4.095 4.035 83,676
APT 5.19 -0.03 (-0.57%) 5.2876 5.15 26,094
AQLG 26.299 +0.1133 (+0.43%) 26.299 26.299 7
ARAY 0.2502 +0.0072 (+2.96%) 0.27 0.2437 693,647
ARM 264.79 +10.61 (+4.17%) 267.77 253.06 4,257,124
ARMK 58.55 +1.79 (+3.15%) 59.09 57.31 2,650,640
ARQ 2.20 -0.03 (-1.35%) 2.245 2.1709 126,373
ARQT 23.885 +0.505 (+2.16%) 24.18 23.55 2,044,713
ARVN 8.45 -0.26 (-2.99%) 8.915 8.365 908,515
ASH 70.91 +0.21 (+0.30%) 71.93 67.75 700,876
ASLE 5.43 +0.06 (+1.12%) 5.48 5.38 390,998
ASR 251.77 +0.61 (+0.24%) 254.10 250.43 32,212
ATCH 0.1802 -0.0018 (-0.99%) 0.1856 0.18 836,901
ATEX 82.18 -0.61 (-0.74%) 85.3978 80.31 431,286
ATR 124.84 +1.79 (+1.45%) 125.595 123.06 491,920
ATRC 54.54 +1.58 (+2.98%) 55.16 53.52 1,069,362
AVA 36.79 -0.34 (-0.92%) 37.42 36.74 527,507
AWF 9.96 -0.05 (-0.50%) 10.02 9.96 253,013
AYI 318.96 +2.71 (+0.86%) 320.77 316.01 185,600
AZIO 1.18 +0.00 (+0.00%) 1.21 1.16 84,960
BAER 1.04 +0.00 (+0.00%) 1.09 1.04 545,288
BAFN 8.75 +0.57 (+6.97%) 9.00 8.26 125,461
BALQ 55.492 +0.5991 (+1.09%) 55.62 55.435 7,700
BANC 18.55 +0.15 (+0.82%) 18.62 18.26 2,841,932
BANF 110.90 +0.06 (+0.05%) 112.08 110.10 110,222
BBBS 50.175 -0.0447 (-0.09%) 50.29 50.17 12,767
BBWI 18.57 +1.12 (+6.42%) 18.64 17.99 6,346,700
BCS 26.70 +0.49 (+1.87%) 26.83 26.48 2,629,133
BDVL 26.5032 +0.2751 (+1.05%) 26.55 26.45 225,348
BE 275.75 +17.26 (+6.68%) 277.28 266.12 13,546,789
BEAT 0.4064 -0.004 (-0.97%) 0.4207 0.39 271,513
BETA 21.17 +1.28 (+6.44%) 21.48 20.1949 2,716,545
BH.A 1,846.1801 +54.12 (+3.02%) 1,848.00 1,783.00 25,119
BIIB 217.15 +1.72 (+0.80%) 219.76 214.71 1,075,600
BILL 47.25 -0.38 (-0.80%) 48.835 47.185 1,361,685
BILZ 100.73 +0.00 (+0.00%) 100.75 100.73 197,298
BITA 58.92 +0.06 (+0.10%) 60.175 58.83 27,563
BL 28.35 -0.40 (-1.39%) 29.04 28.265 851,639
BLBD 61.84 -0.21 (-0.34%) 63.68 61.75 403,605
BLRX 2.51 -0.0595 (-2.32%) 2.62 2.50 9,539
BMNG 26.63 +1.6434 (+6.58%) 30.48 25.1797 456,792
BMOP 24.05 +0.05 (+0.21%) 24.17 24.03 151,862
BODI 5.23 -0.32 (-5.77%) 5.62 5.12 30,009
BOKF 135.69 +0.48 (+0.36%) 136.305 133.6325 263,592
BRC 86.94 +1.03 (+1.20%) 87.95 86.45 231,649
BRIF 37.15 +0.38 (+1.03%) 37.21 37.09 16,524
BRR 3.12 +0.14 (+4.70%) 3.185 3.02 1,844,421
BSCW 19.9147 -0.0353 (-0.18%) 19.98 19.90 426,524
BSJU 25.475 -0.015 (-0.06%) 25.5399 25.47 39,350
BSX 42.98 -0.12 (-0.28%) 43.55 42.795 25,979,288
BTBT 1.59 +0.03 (+1.92%) 1.70 1.57 29,544,314
BTOC 0.2804 -0.0096 (-3.31%) 0.3049 0.2803 26,268
BTRN 25.8211 +0.0684 (+0.27%) 25.8211 25.8211 29
BUD 78.23 +0.58 (+0.75%) 79.26 77.63 1,617,153
BURL 239.04 +1.00 (+0.42%) 239.945 236.28 1,332,420