Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 79.19▲ | +2.94 (+3.86%) | 82.365 | 77.385 | 1,350,395 |
| ABEO | 5.31▲ | +0.04 (+0.76%) | 5.355 | 5.155 | 1,117,187 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ACB | 4.34▲ | +0.12 (+2.84%) | 4.43 | 4.28 | 1,267,535 |
| ACIC | 11.38▼ | -1.25 (-9.90%) | 11.96 | 11.31 | 239,872 |
| ACIW | 45.67▼ | -2.14 (-4.48%) | 48.01 | 45.595 | 533,975 |
| ACLX | 63.34▼ | -1.86 (-2.85%) | 65.97 | 62.88 | 831,354 |
| ACM | 96.40▲ | +1.07 (+1.12%) | 96.95 | 95.21 | 848,600 |
| ACNB | 47.25▼ | -1.10 (-2.28%) | 48.44 | 46.8601 | 25,512 |
| ACTU | 6.03▼ | -0.09 (-1.47%) | 6.6275 | 5.78 | 59,506 |
| ADP | 252.88▼ | -4.35 (-1.69%) | 257.665 | 251.65 | 2,026,336 |
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| ADX | 23.25▼ | -0.07 (-0.30%) | 23.45 | 23.18 | 319,700 |
| AFG | 134.79▼ | -1.89 (-1.38%) | 136.68 | 134.0801 | 274,443 |
| AGAE | 0.427▲ | +0.0352 (+8.98%) | 0.4414 | 0.3999 | 341,385 |
| AGIX | 36.2464▼ | -0.0576 (-0.16%) | 36.80 | 36.03 | 21,498 |
| AGPU | 7.085▼ | -0.065 (-0.91%) | 7.685 | 6.63 | 29,676 |
| AGX | 325.96▲ | +12.64 (+4.03%) | 328.34 | 317.06 | 209,572 |
| AHR | 47.24▲ | +0.18 (+0.38%) | 47.31 | 45.96 | 1,628,462 |
| AIBU | 49.5995▲ | +0.2263 (+0.46%) | 50.6051 | 48.8891 | 27,021 |
| AII | 20.18▼ | -0.65 (-3.12%) | 20.91 | 20.06 | 130,654 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIOT | 5.25▼ | -0.07 (-1.32%) | 5.43 | 5.125 | 1,015,783 |
| AIT | 259.63▲ | +2.86 (+1.11%) | 261.215 | 255.25 | 177,461 |
| AIV | 5.90▼ | -0.04 (-0.67%) | 5.955 | 5.89 | 1,856,206 |
| AIVL | 115.205▲ | +0.225 (+0.20%) | 115.3801 | 114.46 | 6,807 |
| AIXC | 2.40▲ | +0.06 (+2.56%) | 2.4722 | 2.35 | 51,195 |
| AIYY | 17.46▲ | +0.08 (+0.46%) | 17.575 | 17.105 | 62,378 |
| AIZ | 237.72▼ | -3.13 (-1.30%) | 240.85 | 235.28 | 278,499 |
| AKBA | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 2,531,234 |
| ALLR | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.07 | 187,908 |
| ALM | 8.80▼ | -0.01 (-0.11%) | 8.93 | 8.56 | 1,357,024 |
| ALMS | 8.955▼ | -0.805 (-8.25%) | 9.865 | 8.68 | 976,223 |
| ALNT | 55.58▲ | +1.83 (+3.40%) | 55.58 | 54.025 | 88,671 |
| ALOT | 8.895▲ | +0.245 (+2.83%) | 9.15 | 8.70 | 22,290 |
| ALSN | 98.94▲ | +1.04 (+1.06%) | 99.352 | 97.715 | 696,953 |
| ALTG | 5.01▲ | +0.41 (+8.91%) | 5.025 | 4.63 | 301,460 |
| ALUR | 1.45▲ | +0.22 (+17.89%) | 1.455 | 1.20 | 91,903 |
| ALX | 218.86▲ | +0.92 (+0.42%) | 219.65 | 214.645 | 46,037 |
| AMG | 288.85▲ | +0.57 (+0.20%) | 291.21 | 287.33 | 515,582 |
| AMSC | 31.58▲ | +2.80 (+9.73%) | 31.61 | 29.71 | 1,020,594 |
| ANET | 133.60▲ | +2.57 (+1.96%) | 136.09 | 132.185 | 4,707,434 |
| ANGI | 12.65▼ | -0.28 (-2.17%) | 13.295 | 12.35 | 791,666 |
| ANGL | 29.40▲ | +0.035 (+0.12%) | 29.41 | 29.34 | 1,133,577 |
| ANIK | 9.35▼ | -0.26 (-2.71%) | 9.69 | 9.31 | 148,374 |
| ANRO | 16.59▼ | -1.21 (-6.80%) | 17.95 | 16.221 | 237,100 |
| AOA | 90.05▲ | +0.49 (+0.55%) | 90.195 | 89.6012 | 132,708 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| AOK | 40.32▲ | +0.19 (+0.47%) | 40.3801 | 40.26 | 340,254 |
| AOUT | 7.92▲ | +0.19 (+2.46%) | 8.424 | 7.65 | 70,817 |
| APAM | 41.41▲ | +0.67 (+1.64%) | 41.41 | 40.38 | 242,589 |
| APD | 250.47▲ | +3.45 (+1.40%) | 251.44 | 242.3397 | 1,026,875 |
| APIE | 36.133▲ | +0.623 (+1.75%) | 36.21 | 35.81 | 35,200 |
| APLD | 28.11▲ | +3.59 (+14.64%) | 28.44 | 24.65 | 35,458,953 |
| APUE | 41.75▲ | +0.08 (+0.19%) | 41.88 | 41.58 | 71,100 |
| AQWA | 18.9457▲ | +0.1767 (+0.94%) | 18.979 | 18.765 | 18,131 |
| ARBB | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 13,901 |
| ARCB | 77.17▲ | +2.98 (+4.02%) | 77.375 | 73.72 | 242,666 |
| ARDT | 8.64▼ | -0.19 (-2.15%) | 8.81 | 8.54 | 389,114 |
| ARQ | 3.33▲ | +0.06 (+1.83%) | 3.41 | 3.26 | 390,200 |
| ARQQ | 24.54▲ | +2.66 (+12.16%) | 24.7318 | 21.6001 | 389,878 |
| ARTV | 4.23▼ | -0.06 (-1.40%) | 4.43 | 4.10 | 131,906 |
| ARTW | 2.31▼ | -0.04 (-1.70%) | 2.4082 | 2.30 | 7,454 |
| ARVR | 49.768▲ | +0.8297 (+1.70%) | 49.768 | 49.768 | 180 |
| ASGN | 46.66▼ | -1.51 (-3.13%) | 48.578 | 46.42 | 446,840 |
| ASHS | 39.155▲ | +0.435 (+1.12%) | 39.28 | 39.05 | 8,702 |
| ATEC | 20.76▼ | -0.28 (-1.33%) | 21.20 | 20.29 | 1,658,019 |
| ATKR | 64.43▲ | +1.18 (+1.87%) | 64.60 | 62.89 | 382,807 |
| AVDE | 83.17▲ | +0.85 (+1.03%) | 83.17 | 82.715 | 810,804 |
| AVGU | 34.59▲ | +0.131 (+0.38%) | 37.29 | 34.475 | 80,778 |
| AVIV | 72.035▲ | +0.805 (+1.13%) | 72.035 | 71.66 | 72,669 |
| AVNS | 11.18▼ | -0.05 (-0.45%) | 11.32 | 11.06 | 510,848 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVT | 49.34▲ | +1.26 (+2.62%) | 49.50 | 48.58 | 582,018 |
| AVTR | 11.46 | +0.00 (+0.00%) | 11.62 | 11.42 | 6,948,461 |
| AVUQ | 60.2336▲ | +0.0636 (+0.11%) | 60.4825 | 59.98 | 3,313 |
| AVUS | 112.55▲ | +0.77 (+0.69%) | 112.64 | 111.93 | 260,537 |
| AX | 87.38▲ | +1.22 (+1.42%) | 87.85 | 84.83 | 452,551 |
| AXON | 563.45▼ | -4.48 (-0.79%) | 579.58 | 554.4001 | 517,818 |
| AZTA | 33.39▲ | +0.13 (+0.39%) | 33.84 | 32.94 | 503,721 |
| BAIG | 10.05▲ | +1.35 (+15.52%) | 10.065 | 8.74 | 426,982 |
| BAK | 2.92▼ | -0.03 (-1.02%) | 2.93 | 2.87 | 560,500 |
| BANC | 19.45▲ | +0.16 (+0.83%) | 19.755 | 19.11 | 1,262,398 |
| BATRA | 42.95▲ | +0.46 (+1.08%) | 43.11 | 42.30 | 66,761 |
| BBBY | 5.91▲ | +0.45 (+8.24%) | 6.03 | 5.51 | 2,149,900 |
| BBGI | 5.15▲ | +0.14 (+2.79%) | 5.45 | 5.05 | 38,715 |
| BBHL | 16.0623▼ | -0.0578 (-0.36%) | 16.20 | 16.02 | 44,295 |
| BBLG | 1.54▲ | +0.09 (+6.21%) | 1.56 | 1.42 | 49,800 |
| BBP | 79.6791▼ | -0.2359 (-0.30%) | 80.23 | 79.21 | 3,448 |
| BCBP | 7.98▼ | -0.09 (-1.12%) | 8.14 | 7.9398 | 82,891 |
| BCSM | 24.25▲ | +0.07 (+0.29%) | 24.30 | 24.11 | 22,690 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BFAM | 99.30▼ | -2.10 (-2.07%) | 101.035 | 98.81 | 462,719 |
| BIDD | 29.23▲ | +0.41 (+1.42%) | 29.23 | 29.0672 | 27,756 |
| BIIB | 177.82▲ | +1.83 (+1.04%) | 178.24 | 174.28 | 1,095,631 |
| BINC | 52.78▲ | +0.01 (+0.02%) | 52.82 | 52.75 | 1,411,200 |
| BIRK | 41.77▲ | +0.87 (+2.13%) | 42.48 | 40.87 | 1,776,490 |
| BJ | 91.92▲ | +1.89 (+2.10%) | 92.205 | 89.56 | 1,298,126 |
| BJK | 40.9135▲ | +0.0393 (+0.10%) | 40.937 | 40.69 | 1,442 |