Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.71▲ | +1.5358 (+1.82%) | 85.71 | 83.97 | 1,515 |
| AARD | 4.29▼ | -0.08 (-1.83%) | 4.47 | 4.18 | 164,649 |
| AAXJ | 113.23▲ | +1.83 (+1.64%) | 113.46 | 111.49 | 1,423,922 |
| ABCB | 84.78▲ | +2.18 (+2.64%) | 85.03 | 81.99 | 287,357 |
| ABVC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 78,831 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ABX | 8.86▲ | +0.02 (+0.23%) | 9.03 | 8.7601 | 374,676 |
| ACVA | 5.96▲ | +0.04 (+0.68%) | 6.035 | 5.60 | 2,568,267 |
| ACWI | 155.10▲ | +1.95 (+1.27%) | 155.35 | 153.36 | 4,718,764 |
| ACYS | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.24 | 167,562 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ADPV | 45.52▲ | +0.7805 (+1.74%) | 45.66 | 45.455 | 6,886 |
| AEE | 108.69▼ | -0.31 (-0.28%) | 109.73 | 108.44 | 2,204,248 |
| AGCO | 114.77▲ | +3.25 (+2.91%) | 115.14 | 110.75 | 481,947 |
| AGG | 98.22▲ | +0.59 (+0.60%) | 98.275 | 97.6681 | 9,190,790 |
| AGIG | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.14 | 93,688 |
| AGIX | 43.73▲ | +1.03 (+2.41%) | 43.7498 | 42.77 | 385,748 |
| AGM | 175.31▲ | +3.89 (+2.27%) | 175.50 | 170.95 | 109,425 |
| AGNT | 4.91▲ | +0.19 (+4.03%) | 4.955 | 4.58 | 1,154,550 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AHMA | 1.10▼ | -0.05 (-4.35%) | 1.1799 | 1.08 | 143,091 |
| AIEQ | 48.7907▲ | +0.5254 (+1.09%) | 48.87 | 48.2823 | 6,139 |
| AIFU | 2.20▲ | +0.04 (+1.85%) | 2.37 | 2.1536 | 7,087 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIP | 34.95▲ | +0.56 (+1.63%) | 35.50 | 33.697 | 1,368,351 |
| AIVL | 123.419▲ | +0.9955 (+0.81%) | 123.4191 | 123.35 | 645 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| ALDX | 1.55▲ | +0.01 (+0.65%) | 1.57 | 1.505 | 830,011 |
| ALEC | 2.12▲ | +0.01 (+0.47%) | 2.235 | 2.11 | 898,479 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALM | 17.64▲ | +0.42 (+2.44%) | 18.69 | 17.38 | 4,567,473 |
| AMA | 22.86▲ | +2.10 (+10.12%) | 22.86 | 21.76 | 141,293 |
| AMCR | 38.09▲ | +1.40 (+3.82%) | 38.23 | 36.25 | 4,566,408 |
| AMN | 26.86▼ | -0.06 (-0.22%) | 27.247 | 25.54 | 1,000,801 |
| AMPH | 18.08▲ | +0.26 (+1.46%) | 18.185 | 17.70 | 868,756 |
| AMRN | 14.27▲ | +0.22 (+1.57%) | 14.35 | 14.10 | 35,470 |
| AN | 184.67▲ | +6.08 (+3.40%) | 184.81 | 176.625 | 323,139 |
| ANGH | 3.36▼ | -0.054 (-1.58%) | 3.60 | 3.1801 | 11,963 |
| ANIX | 2.73▲ | +0.06 (+2.25%) | 2.78 | 2.65 | 114,249 |
| ANNA | 3.30▼ | -0.19 (-5.44%) | 3.63 | 3.28 | 283,716 |
| ANTA | 8.50 | +0.00 (+0.00%) | 8.50 | 8.35 | 2,653 |
| AOM | 49.21▲ | +0.41 (+0.84%) | 49.23 | 48.77 | 121,445 |
| AOTG | 59.8359▲ | +1.3711 (+2.35%) | 59.8359 | 59.34 | 7,528 |
| APC | 21.26▲ | +0.32 (+1.53%) | 21.43 | 20.83 | 124,470 |
| APO | 132.24▲ | +1.09 (+0.83%) | 132.63 | 128.79 | 2,844,728 |
| APPX | 37.51▲ | +0.75 (+2.04%) | 37.78 | 34.2969 | 442,524 |
| APUE | 45.357▲ | +0.487 (+1.09%) | 45.357 | 45.09 | 106,907 |
| AR | 37.98▼ | -1.00 (-2.57%) | 38.98 | 37.67 | 5,110,946 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARDC | 12.76▲ | +0.11 (+0.87%) | 12.79 | 12.64 | 113,089 |
| ARDT | 9.45▼ | -0.35 (-3.57%) | 9.77 | 9.275 | 397,615 |
| ARDX | 6.27▲ | +0.18 (+2.96%) | 6.41 | 6.06 | 2,779,303 |
| AREN | 1.56▼ | -0.05 (-3.11%) | 1.5999 | 1.4471 | 93,026 |
| ARGT | 90.07▲ | +1.91 (+2.17%) | 90.26 | 88.47 | 124,214 |
| ARTV | 7.84▼ | -0.71 (-8.30%) | 9.045 | 7.75 | 1,052,182 |
| ASB | 27.99▲ | +0.82 (+3.02%) | 28.07 | 27.12 | 1,241,563 |
| ASC | 19.68▲ | +0.84 (+4.46%) | 19.69 | 18.88 | 868,645 |
| ASEA | 20.06▲ | +0.158 (+0.79%) | 20.11 | 19.88 | 16,564 |
| ASPS | 6.49▲ | +0.30 (+4.85%) | 6.628 | 6.19 | 16,298 |
| ASTE | 48.70▲ | +1.78 (+3.79%) | 49.01 | 46.90 | 215,209 |
| ATAT | 37.15▲ | +0.72 (+1.98%) | 37.20 | 36.38 | 930,257 |
| ATHE | 4.27 | +0.00 (+0.00%) | 4.5499 | 4.27 | 8,319 |
| ATLX | 4.37▲ | +0.11 (+2.58%) | 4.43 | 4.12 | 886,077 |
| ATYR | 0.5306▲ | +0.0476 (+9.86%) | 0.546 | 0.4951 | 3,394,634 |
| AUB | 37.68▲ | +1.01 (+2.75%) | 37.87 | 36.43 | 812,374 |
| AVA | 41.16▲ | +0.24 (+0.59%) | 41.305 | 40.81 | 482,286 |
| AVAH | 7.68▲ | +0.05 (+0.66%) | 7.79 | 7.50 | 1,506,136 |
| AVB | 186.69▲ | +1.58 (+0.85%) | 187.38 | 185.18 | 648,496 |
| AVLV | 88.50▲ | +1.03 (+1.18%) | 88.61 | 87.60 | 913,620 |
| AVNS | 24.74▼ | -0.01 (-0.04%) | 24.78 | 24.73 | 612,983 |
| AVO | 12.33▲ | +0.10 (+0.82%) | 12.48 | 12.09 | 981,797 |
| AVTM | 52.9015▲ | +0.6263 (+1.20%) | 52.93 | 52.59 | 1,313 |
| AVUS | 124.94▲ | +1.47 (+1.19%) | 124.96 | 123.70 | 222,958 |
| AVXX | 7.68▲ | +0.28 (+3.78%) | 7.78 | 7.13 | 159,120 |
| AWAY | 16.535▲ | +0.1045 (+0.64%) | 16.545 | 16.22 | 4,930 |
| AXP | 309.82▲ | +0.51 (+0.16%) | 310.87 | 303.04 | 3,553,226 |
| AXTA | 28.74▲ | +0.98 (+3.53%) | 28.815 | 27.47 | 1,788,012 |
| AZZ | 137.01▲ | +1.46 (+1.08%) | 138.31 | 134.86 | 149,259 |
| BALQ | 56.1084▲ | +0.9275 (+1.68%) | 56.1084 | 55.89 | 1,426 |
| BAND | 57.96▲ | +4.08 (+7.57%) | 58.10 | 53.61 | 1,137,535 |
| BANF | 111.04▲ | +2.80 (+2.59%) | 111.07 | 107.515 | 189,100 |
| BAP | 333.27▲ | +17.48 (+5.54%) | 335.55 | 313.37 | 668,858 |
| BBIO | 68.22▲ | +2.22 (+3.36%) | 68.80 | 66.60 | 2,598,770 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BBSI | 31.02▲ | +0.12 (+0.39%) | 31.18 | 30.45 | 302,151 |
| BCDF | 33.0597▲ | +0.1655 (+0.50%) | 33.13 | 33.02 | 1,415 |
| BCML | 30.65▲ | +0.11 (+0.36%) | 30.88 | 30.45 | 85,750 |
| BCPC | 161.20▲ | +1.99 (+1.25%) | 161.375 | 157.71 | 166,142 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BCYC | 4.42▲ | +0.07 (+1.61%) | 4.48 | 4.31 | 444,634 |
| BDC | 105.51▲ | +3.55 (+3.48%) | 105.66 | 101.585 | 420,577 |
| BE | 282.31▲ | +20.97 (+8.02%) | 292.9899 | 264.335 | 9,665,454 |
| BEEM | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.325 | 482,565 |
| BETE | 35.952▲ | +0.4366 (+1.23%) | 35.952 | 35.91 | 803 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BGI | 0.70▲ | +0.0494 (+7.59%) | 0.70 | 0.675 | 13,096 |
| BGSI | 107.42▲ | +2.76 (+2.64%) | 109.55 | 103.275 | 68,743 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |
| BH.A | 1,374.65▼ | -47.9101 (-3.37%) | 1,437.50 | 1,355.00 | 24,909 |