Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 22.05▼ | -0.33 (-1.47%) | 22.36 | 21.59 | 353,238 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABTC | 9.60▼ | -0.31 (-3.13%) | 10.25 | 9.53 | 1,345,516 |
| ACA | 146.52▲ | +0.02 (+0.01%) | 146.7405 | 146.36 | 768,127 |
| ACN | 177.41▼ | -6.11 (-3.33%) | 186.34 | 176.87 | 4,584,898 |
| ACP | 4.46▼ | -0.04 (-0.89%) | 4.47 | 4.42 | 1,069,090 |
| ACRE | 4.15▼ | -0.07 (-1.66%) | 4.235 | 4.115 | 722,550 |
| ACT | 47.25▼ | -0.50 (-1.05%) | 48.41 | 47.17 | 378,084 |
| ACTU | 0.62▼ | -0.1116 (-15.25%) | 0.7501 | 0.6095 | 273,379 |
| ACV | 24.94▼ | -0.31 (-1.23%) | 25.285 | 24.72 | 29,139 |
| AD | 34.49▼ | -0.45 (-1.29%) | 35.41 | 34.385 | 231,453 |
| AEG | 8.81▲ | +0.06 (+0.69%) | 8.84 | 8.75 | 4,613,301 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AESI | 10.99▼ | -0.53 (-4.60%) | 11.52 | 10.97 | 4,427,052 |
| AFCG | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.47 | 62,859 |
| AGRO | 10.63▼ | -0.22 (-2.03%) | 10.95 | 10.60 | 541,317 |
| AIAI | 3.33▲ | +0.06 (+1.83%) | 3.51 | 3.20 | 291,041 |
| AIO | 24.78▼ | -0.17 (-0.68%) | 25.74 | 24.64 | 61,328 |
| AIP | 24.19 | +0.00 (+0.00%) | 24.355 | 23.20 | 538,949 |
| AIRJ | 4.05▼ | -0.09 (-2.17%) | 4.15 | 4.03 | 750,497 |
| AKRE | 54.67▼ | -0.12 (-0.22%) | 55.00 | 54.3401 | 366,428 |
| ALAR | 1.71▼ | -0.10 (-5.52%) | 1.78 | 1.66 | 146,206 |
| ALB | 108.25▼ | -5.22 (-4.60%) | 110.50 | 108.21 | 2,502,192 |
| ALHC | 7.67▼ | -0.19 (-2.42%) | 7.9687 | 7.3703 | 15,930,701 |
| ALKS | 40.79▼ | -1.34 (-3.18%) | 42.55 | 40.59 | 2,843,411 |
| ALLE | 152.48▼ | -1.61 (-1.04%) | 154.29 | 151.33 | 961,094 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| ALSN | 112.74▼ | -1.85 (-1.61%) | 114.00 | 111.46 | 724,107 |
| ALTI | 3.06▲ | +0.02 (+0.66%) | 3.14 | 3.03 | 63,375 |
| ALTO | 3.74▲ | +0.01 (+0.27%) | 3.77 | 3.67 | 1,092,472 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| AMPY | 4.34▲ | +0.11 (+2.60%) | 4.38 | 4.25 | 676,522 |
| AMRC | 21.67▼ | -1.06 (-4.66%) | 22.09 | 20.96 | 480,264 |
| AMSF | 23.83▼ | -0.54 (-2.22%) | 24.615 | 23.80 | 447,165 |
| AN | 162.89▼ | -2.16 (-1.31%) | 166.58 | 161.95 | 546,386 |
| ANF | 134.30▲ | +2.05 (+1.55%) | 136.92 | 131.26 | 1,251,839 |
| ANRO | 27.18▼ | -0.32 (-1.16%) | 27.91 | 26.385 | 788,406 |
| AORT | 23.03▼ | -0.50 (-2.12%) | 23.72 | 23.00 | 567,243 |
| AP | 8.67▲ | +0.25 (+2.97%) | 8.70 | 8.2522 | 134,834 |
| APC | 16.77▼ | -0.20 (-1.18%) | 17.605 | 16.61 | 147,392 |
| APD | 284.49▼ | -2.48 (-0.86%) | 288.64 | 284.245 | 1,046,191 |
| API | 4.27▼ | -0.06 (-1.39%) | 4.39 | 4.245 | 176,108 |
| APO | 120.69▼ | -3.67 (-2.95%) | 124.04 | 118.50 | 3,763,938 |
| APTV | 43.58▼ | -1.59 (-3.52%) | 45.25 | 43.265 | 3,787,866 |
| AQLG | 26.2503▲ | +0.0115 (+0.04%) | 26.2503 | 26.2503 | 7 |
| ARCO | 7.23▼ | -0.18 (-2.43%) | 7.43 | 7.185 | 1,319,847 |
| ARDT | 10.48▼ | -0.16 (-1.50%) | 10.8099 | 10.435 | 470,629 |
| ARHS | 9.47▲ | +0.45 (+4.99%) | 9.49 | 8.90 | 1,935,769 |
| ARMK | 54.32▼ | -1.45 (-2.60%) | 55.91 | 54.04 | 2,748,882 |
| ARMY | 23.7402▼ | -0.2065 (-0.86%) | 23.90 | 23.66 | 4,354 |
| ARQQ | 23.12▲ | +0.58 (+2.57%) | 23.61 | 21.70 | 262,400 |
| ASBH | 18.33▲ | +0.08 (+0.44%) | 18.55 | 18.06 | 197,186 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| ATO | 156.42▲ | +0.18 (+0.12%) | 157.70 | 156.01 | 1,217,745 |
| ATR | 123.38▼ | -1.36 (-1.09%) | 124.99 | 122.32 | 377,179 |
| AVGE | 99.27▼ | -0.07 (-0.07%) | 99.48 | 98.845 | 89,852 |
| AVIG | 39.52▼ | -0.22 (-0.55%) | 39.78 | 39.52 | 405,288 |
| AVSC | 69.89▼ | -0.08 (-0.11%) | 70.04 | 69.45 | 134,043 |
| AVUV | 120.21▼ | -0.12 (-0.10%) | 120.555 | 119.70 | 1,609,671 |
| AVXL | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.27 | 937,100 |
| AVY | 169.01▼ | -3.65 (-2.11%) | 173.355 | 168.41 | 629,204 |
| AYI | 309.45▲ | +3.39 (+1.11%) | 314.63 | 303.18 | 368,300 |
| AZTA | 34.20▲ | +0.11 (+0.32%) | 34.8225 | 33.51 | 917,803 |
| BAC | 56.03▲ | +0.03 (+0.05%) | 56.53 | 55.84 | 40,988,805 |
| BALL | 56.66▼ | -2.16 (-3.67%) | 59.00 | 56.515 | 2,510,140 |
| BANC | 17.73▲ | +0.01 (+0.06%) | 17.85 | 17.555 | 2,464,931 |
| BANF | 107.35▲ | +0.37 (+0.35%) | 108.82 | 106.48 | 123,271 |
| BANX | 20.55▼ | -0.465 (-2.21%) | 20.99 | 20.445 | 44,486 |
| BAR | 42.05▼ | -0.10 (-0.24%) | 42.18 | 41.7601 | 157,926 |
| BATRK | 54.06▲ | +0.74 (+1.39%) | 54.15 | 53.28 | 570,756 |
| BBCP | 9.60▼ | -0.085 (-0.88%) | 9.74 | 9.53 | 118,064 |
| BBDC | 8.62▼ | -0.04 (-0.46%) | 8.71 | 8.58 | 454,914 |
| BBIO | 66.28▲ | +0.57 (+0.87%) | 67.30 | 65.325 | 4,271,701 |
| BBOT | 3.99▼ | -0.17 (-4.09%) | 4.17 | 3.90 | 656,554 |
| BBWI | 16.80▼ | -0.22 (-1.29%) | 17.17 | 16.64 | 7,442,800 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCSF | 11.12▲ | +0.05 (+0.45%) | 11.205 | 11.00 | 515,127 |
| BDVL | 26.3209▼ | -0.0001 (+0.00%) | 26.40 | 26.20 | 177,952 |
| BEAM | 24.66▲ | +0.29 (+1.19%) | 24.81 | 23.16 | 2,284,237 |
| BEAT | 0.379▼ | -0.0099 (-2.55%) | 0.40 | 0.3612 | 679,719 |
| BGC | 12.17▲ | +0.07 (+0.58%) | 12.23 | 11.845 | 3,224,434 |
| BH.A | 1,721.41▼ | -27.70 (-1.58%) | 1,804.58 | 1,718.77 | 50,382 |
| BHC | 5.65▼ | -0.06 (-1.05%) | 5.78 | 5.54 | 2,014,631 |
| BHE | 82.15▼ | -0.96 (-1.16%) | 83.17 | 81.265 | 434,626 |
| BIDU | 88.08▼ | -1.70 (-1.89%) | 88.54 | 86.69 | 3,027,987 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BIRK | 31.79▲ | +0.37 (+1.18%) | 31.81 | 31.16 | 1,463,476 |
| BITW | 55.6058▲ | +0.2858 (+0.52%) | 55.7988 | 54.86 | 17,594 |
| BKD | 11.07▼ | -0.10 (-0.90%) | 11.24 | 11.035 | 2,968,967 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BLCV | 41.79▼ | -0.12 (-0.29%) | 41.9282 | 41.69 | 9,945 |
| BLFS | 38.58▲ | +0.84 (+2.23%) | 38.89 | 37.63 | 1,118,722 |
| BLSM | 20.47▼ | -1.87 (-8.37%) | 22.625 | 20.21 | 263,450 |
| BMBL | 2.68 | +0.00 (+0.00%) | 2.775 | 2.67 | 2,007,652 |
| BNDW | 66.04▼ | -0.1863 (-0.28%) | 66.275 | 66.02 | 119,288 |
| BNED | 11.13▼ | -0.08 (-0.71%) | 11.34 | 10.97 | 198,500 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |