Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jun 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.34 -2.25 (-1.72%) 131.97 128.30 1,795,968
AAP 60.37 -0.67 (-1.10%) 61.17 59.92 917,063
AAPG 17.01 -0.33 (-1.90%) 17.11 17.00 13,613
ABAT 3.10 -0.29 (-8.55%) 3.43 3.07 7,813,153
ABEV 3.20 -0.05 (-1.54%) 3.2385 3.19 28,140,488
ACAA 9.99 +0.03 (+0.30%) 9.99 9.99 500
ACGL 92.58 +1.08 (+1.18%) 93.41 91.90 1,823,456
ACH 3.07 +0.04 (+1.32%) 3.20 3.03 647,137
ACIC 10.56 +0.20 (+1.93%) 10.605 10.43 253,534
ACNT 13.68 -0.10 (-0.73%) 13.995 13.68 59,676
ACU 44.44 -0.54 (-1.20%) 46.23 44.44 14,206
ACYS 20.45 +0.01 (+0.05%) 20.52 20.3723 251,018
ADP 222.00 -1.22 (-0.55%) 225.785 220.22 2,615,223
ADTX 0.0109 -0.002 (-15.50%) 0.016 0.009 821,844,338
AEE 110.48 +0.91 (+0.83%) 111.36 109.53 1,638,331
AGIG 1.15 +0.01 (+0.88%) 1.16 1.11 148,280
AHCO 10.14 +0.18 (+1.81%) 10.43 9.99 1,388,065
AIAI 14.86 +0.02 (+0.13%) 15.51 14.26 404,287
AIEQ 49.7117 -0.2745 (-0.55%) 49.995 49.7117 4,703
AIIO 2.53 -0.23 (-8.33%) 2.6196 2.39 1,271,152
AIO 27.63 +0.06 (+0.22%) 27.69 27.45 63,821
AIPI 37.26 -0.73 (-1.92%) 37.99 37.26 241,405
AIPO 32.35 -0.22 (-0.68%) 33.24 32.33 1,811,760
AIRJ 4.21 +0.07 (+1.69%) 4.6099 4.12 1,545,971
AIRO 7.90 -0.26 (-3.19%) 8.40 7.82 420,759
AKTS 22.63 +1.94 (+9.38%) 23.3399 21.02 543,971
ALCO 40.20 -0.11 (-0.27%) 40.465 39.945 15,036
ALEC 1.54 +0.06 (+4.05%) 1.55 1.41 712,030
ALNY 281.90 -5.90 (-2.05%) 288.47 276.94 1,213,242
ALRS 30.02 +0.11 (+0.37%) 30.32 29.89 137,269
ALSN 121.03 +1.56 (+1.31%) 122.45 120.17 570,130
AMC 2.49 +0.21 (+9.21%) 2.54 2.20 47,711,493
AMPL 6.65 -0.19 (-2.78%) 6.84 6.505 1,827,489
AMRC 27.15 -0.99 (-3.52%) 28.585 27.05 435,259
AMS 1.45 +0.01 (+0.69%) 1.48 1.4001 84,519
ANIK 14.30 -0.31 (-2.12%) 14.69 14.28 59,838
AOSL 45.17 -2.185 (-4.61%) 49.30 44.91 678,576
AOUT 9.89 -0.32 (-3.13%) 10.25 9.5776 39,901
API 4.21 -0.03 (-0.71%) 4.33 4.08 471,931
APLD 46.27 -0.20 (-0.43%) 49.34 45.92 20,750,361
APMU 24.976 +0.016 (+0.06%) 25.0299 24.97 40,545
APPF 157.89 -0.32 (-0.20%) 161.32 157.46 318,934
APPS 9.40 -0.43 (-4.37%) 10.23 8.95 6,359,768
APYX 4.15 -0.45 (-9.78%) 4.66 4.15 153,723
ARR 17.04 +0.00 (+0.00%) 17.23 17.005 4,497,196
ATAT 32.80 -0.37 (-1.12%) 33.22 32.065 938,125
ATFV 40.88 -0.24 (-0.58%) 41.81 40.88 44,307
ATHM 18.18 -0.58 (-3.09%) 18.475 18.05 782,325
ATII 10.98 +0.00 (+0.00%) 11.15 10.9011 140,899
ATLO 29.87 -0.25 (-0.83%) 30.74 29.79 81,817
ATMU 51.67 +1.65 (+3.30%) 52.20 49.8169 497,406
AVAH 7.52 +0.29 (+4.01%) 7.55 7.28 1,491,803
AVBP 30.33 +0.03 (+0.10%) 30.66 29.24 429,777
AVDV 107.96 +0.16 (+0.15%) 108.5099 107.5301 684,810
AVGO 376.71 -17.23 (-4.37%) 391.79 376.46 29,355,054
AVIG 41.42 +0.065 (+0.16%) 41.455 41.3601 194,658
AVL 44.55 -4.40 (-8.99%) 48.2374 44.55 589,444
AVR 9.27 -0.15 (-1.59%) 9.59 9.23 1,050,050
AVT 90.99 -0.79 (-0.86%) 93.21 90.82 1,053,773
AVUV 122.41 -0.77 (-0.63%) 124.18 122.12 1,489,766
AVY 161.92 +2.10 (+1.31%) 162.97 160.54 554,308
AXG 3.43 +0.00 (+0.00%) 3.43 3.35 49,526
AZTR 0.1841 -0.0138 (-6.97%) 0.205 0.178 840,759
BAC 56.84 +0.97 (+1.74%) 57.07 56.23 25,223,372
BALY 13.56 -1.33 (-8.93%) 15.44 13.50 51,108
BANF 114.01 +0.61 (+0.54%) 115.96 113.73 169,226
BANR 66.12 +0.25 (+0.38%) 66.94 65.52 246,459
BATRA 55.24 +0.23 (+0.42%) 55.57 54.72 47,486
BAX 20.46 -0.35 (-1.68%) 21.03 20.36 5,635,132
BBD 3.46 -0.01 (-0.29%) 3.465 3.41 28,894,244
BBP 87.5667 -0.4911 (-0.56%) 88.145 87.405 3,618
BBUC 32.65 -0.04 (-0.12%) 33.01 32.305 323,479
BCAL 19.67 +0.16 (+0.82%) 19.93 19.435 183,772
BDIV 24.5868 -0.0083 (-0.03%) 24.67 24.5868 1,119
BEAT 0.724 -0.0512 (-6.60%) 0.7976 0.724 629,676
BELFB 293.22 -8.93 (-2.96%) 305.1523 291.99 208,253
BEN 33.18 +0.67 (+2.06%) 33.28 32.73 3,114,358
BF.A 26.70 -0.45 (-1.66%) 27.495 26.58 184,370
BFRG 0.6934 +0.0547 (+8.56%) 0.695 0.64 214,430
BGL 0.4171 -0.0387 (-8.49%) 0.45 0.412 418,683
BGRO 42.5683 -0.2944 (-0.69%) 42.75 42.5683 271
BHR 2.04 -0.08 (-3.77%) 2.165 2.03 1,114,638
BIIB 195.61 -3.03 (-1.53%) 200.26 194.04 884,273
BIRD 3.94 +0.10 (+2.60%) 4.04 3.77 366,153
BKLC 143.78 -0.89 (-0.62%) 144.86 143.77 101,666
BLD 416.01 +3.97 (+0.96%) 421.68 410.68 458,198
BLSH 25.96 -2.64 (-9.23%) 28.48 25.67 2,387,442
BLTD 25.3099 +0.0719 (+0.28%) 25.35 25.27 13,105
BLTE 138.19 -6.05 (-4.19%) 146.00 136.09 299,181
BMA 96.77 -3.18 (-3.18%) 101.33 94.8774 283,336
BMM 7.48 +0.33 (+4.62%) 7.51 7.07 48,372
BMOP 25.05 +0.02 (+0.08%) 25.06 24.99 54,258
BMY 55.92 -0.32 (-0.57%) 56.62 55.445 11,940,633
BOT 32.48 -5.59 (-14.68%) 39.24 31.50 769,692
BOUT 47.7815 -0.2361 (-0.49%) 48.34 47.7815 1,850
BRBR 8.83 -0.03 (-0.34%) 9.11 8.48 4,084,842
BRSL 11.59 +0.02 (+0.17%) 11.70 11.5001 914,599
BRSP 5.68 +0.09 (+1.61%) 5.715 5.59 1,532,919
BRW 6.63 +0.08 (+1.22%) 6.63 6.55 199,791
BSET 15.56 -0.03 (-0.19%) 15.84 15.47 32,211