Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 36.2231▼ | -0.675 (-1.83%) | 37.00 | 35.95 | 76,451 |
| AAPL | 302.25▼ | -2.66 (-0.87%) | 305.66 | 300.57 | 38,820,559 |
| AAXJ | 115.50▲ | +1.88 (+1.65%) | 115.83 | 115.005 | 181,273 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ABX | 8.53▼ | -0.39 (-4.37%) | 9.29 | 8.50 | 854,775 |
| ACES | 32.30▼ | -0.27 (-0.83%) | 33.13 | 32.29 | 105,957 |
| ACHC | 31.70▲ | +0.60 (+1.93%) | 32.15 | 30.72 | 1,405,222 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AER | 150.25▲ | +0.94 (+0.63%) | 151.16 | 149.31 | 688,637 |
| AERO | 15.57▼ | -0.17 (-1.08%) | 15.97 | 15.39 | 229,837 |
| AEVA | 25.16▲ | +1.10 (+4.57%) | 25.8322 | 24.06 | 1,408,019 |
| AFMC | 41.89▲ | +0.29 (+0.70%) | 42.0599 | 41.69 | 26,452 |
| AFSM | 40.9791▲ | +0.4221 (+1.04%) | 41.12 | 40.765 | 10,668 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AGEM | 48.9284▲ | +0.6012 (+1.24%) | 49.03 | 48.71 | 7,083 |
| AGIX | 46.26▲ | +1.02 (+2.25%) | 46.46 | 45.999 | 136,500 |
| AHRT | 6.72 | +0.00 (+0.00%) | 6.80 | 6.68 | 498,479 |
| AIFC | 0.419▼ | -0.001 (-0.24%) | 0.4298 | 0.4051 | 382,247 |
| AIHY | 21.2164▼ | -0.0924 (-0.43%) | 21.31 | 21.14 | 8,490 |
| AIPI | 37.42▲ | +0.04 (+0.11%) | 37.5249 | 37.30 | 96,530 |
| AIR | 148.16▲ | +2.71 (+1.86%) | 149.28 | 146.38 | 194,982 |
| AIVC | 115.482▲ | +4.8422 (+4.38%) | 115.7699 | 114.425 | 8,480 |
| AKBA | 0.8932▲ | +0.0267 (+3.08%) | 0.91 | 0.867 | 4,495,849 |
| ALG | 165.22▼ | -4.52 (-2.66%) | 169.39 | 164.57 | 156,286 |
| ALGN | 174.015▲ | +1.06 (+0.61%) | 174.74 | 169.46 | 586,250 |
| ALLE | 166.11▼ | -2.33 (-1.38%) | 169.425 | 164.72 | 811,605 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMAL | 50.72▲ | +0.71 (+1.42%) | 50.925 | 50.265 | 141,070 |
| AMCR | 46.56▼ | -0.84 (-1.77%) | 48.00 | 45.90 | 5,749,458 |
| AMCX | 11.75▼ | -0.04 (-0.34%) | 11.95 | 11.64 | 474,733 |
| AMP | 565.07▲ | +2.09 (+0.37%) | 565.32 | 557.64 | 311,295 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| AMSS | 1.13▲ | +0.05 (+4.63%) | 1.2422 | 1.07 | 30,577 |
| AMT | 170.43▲ | +0.88 (+0.52%) | 172.39 | 168.93 | 1,730,007 |
| AMX | 23.22▼ | -0.21 (-0.90%) | 23.50 | 23.06 | 2,022,910 |
| ANGX | 3.68▼ | -0.15 (-3.92%) | 3.88 | 3.65 | 2,031,683 |
| ANIK | 22.03▲ | +0.80 (+3.77%) | 22.23 | 20.4196 | 141,049 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| AOR | 70.11▲ | +0.21 (+0.30%) | 70.32 | 70.05 | 245,184 |
| APAM | 41.78▼ | -1.54 (-3.55%) | 43.29 | 41.66 | 812,055 |
| APC | 18.79▲ | +0.45 (+2.45%) | 18.99 | 18.05 | 256,340 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| APLE | 15.73▲ | +0.16 (+1.03%) | 15.755 | 15.58 | 2,076,765 |
| APPS | 12.41▼ | -0.63 (-4.83%) | 13.49 | 12.06 | 4,143,119 |
| APRE | 0.683▲ | +0.0229 (+3.47%) | 0.78 | 0.656 | 28,152 |
| ARBE | 0.75▼ | -0.0064 (-0.85%) | 0.77 | 0.7353 | 781,130 |
| ARE | 48.06▼ | -0.06 (-0.12%) | 48.37 | 47.66 | 1,129,769 |
| ARR | 16.64▼ | -0.03 (-0.18%) | 16.7994 | 16.62 | 4,312,137 |
| ARRY | 5.19▼ | -0.16 (-2.99%) | 5.54 | 5.14 | 5,149,399 |
| ARTNA | 35.08▲ | +0.03 (+0.09%) | 35.3079 | 34.77 | 29,040 |
| ASG | 5.47▲ | +0.05 (+0.92%) | 5.49 | 5.445 | 261,546 |
| ASYS | 15.94▲ | +0.54 (+3.51%) | 16.15 | 15.61 | 278,363 |
| ATGL | 7.90▼ | -0.70 (-8.14%) | 9.2422 | 7.60 | 26,795 |
| ATLO | 31.67▲ | +0.08 (+0.25%) | 31.9726 | 31.3101 | 25,450 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| AUPH | 15.45▲ | +0.08 (+0.52%) | 15.58 | 15.21 | 806,221 |
| AUSF | 51.96▲ | +0.0203 (+0.04%) | 51.96 | 51.6101 | 71,855 |
| AVDS | 79.7097▲ | +0.4608 (+0.58%) | 80.0294 | 79.63 | 17,546 |
| AVDV | 110.28▲ | +0.67 (+0.61%) | 110.7599 | 110.155 | 636,474 |
| AVGG | 31.8567▼ | -0.0386 (-0.12%) | 33.455 | 31.68 | 69,957 |
| AVGO | 416.05▼ | -0.03 (-0.01%) | 426.50 | 414.61 | 14,256,945 |
| AVO | 12.74▼ | -0.16 (-1.24%) | 12.99 | 12.67 | 739,913 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BBBY | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 2,423,790 |
| BCPC | 179.76▲ | +0.75 (+0.42%) | 181.21 | 177.9275 | 137,912 |
| BDJ | 9.89▼ | -0.03 (-0.30%) | 9.9368 | 9.86 | 416,893 |
| BEAM | 26.71▼ | -0.14 (-0.52%) | 27.29 | 26.62 | 1,550,822 |
| BETA | 23.78▼ | -0.81 (-3.29%) | 23.94 | 20.65 | 3,033,827 |
| BFAM | 71.46▼ | -0.06 (-0.08%) | 71.95 | 70.1701 | 628,600 |
| BGB | 11.30▼ | -0.04 (-0.35%) | 11.3395 | 11.28 | 133,658 |
| BHC | 6.21▼ | -0.03 (-0.48%) | 6.3276 | 6.05 | 2,018,535 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.51 | 91.49 | 8,526,098 |
| BITI | 24.18▲ | +0.06 (+0.25%) | 24.235 | 23.92 | 533,624 |
| BKF | 40.575▼ | -0.2817 (-0.69%) | 40.79 | 40.515 | 4,119 |
| BKNG | 212.26▼ | -0.61 (-0.29%) | 212.87 | 208.00 | 3,998,222 |
| BKTI | 77.95▲ | +0.60 (+0.78%) | 78.975 | 75.43 | 36,521 |
| BLKB | 44.67▼ | -0.78 (-1.72%) | 45.22 | 43.55 | 473,672 |
| BLMN | 11.39▲ | +0.27 (+2.43%) | 11.425 | 10.94 | 1,537,418 |
| BMNR | 17.89▼ | -0.20 (-1.11%) | 18.40 | 17.84 | 21,504,784 |
| BNT | 44.84▼ | -0.45 (-0.99%) | 45.2461 | 44.50 | 14,191 |
| BOH | 79.43 | +0.00 (+0.00%) | 79.83 | 79.215 | 169,216 |
| BP | 42.93▼ | -0.23 (-0.53%) | 43.11 | 42.45 | 5,078,002 |
| BRAZ | 29.2185▼ | -0.1751 (-0.60%) | 29.4099 | 29.2185 | 204 |
| BRIA | 1.3899▲ | +0.0499 (+3.72%) | 1.3903 | 1.30 | 3,946 |
| BRTR | 49.47▲ | +0.0527 (+0.11%) | 49.52 | 49.455 | 74,886 |
| BRTX | 0.2123▲ | +0.0023 (+1.10%) | 0.225 | 0.2112 | 345,495 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 379,790 |
| BSJU | 25.805▲ | +0.04 (+0.16%) | 25.81 | 25.78 | 64,517 |
| BSMS | 23.4378▼ | -0.0072 (-0.03%) | 23.4499 | 23.42 | 46,703 |
| BSMY | 24.1631▲ | +0.0481 (+0.20%) | 24.2196 | 24.1401 | 22,398 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BTE | 4.36▼ | -0.04 (-0.91%) | 4.425 | 4.34 | 11,049,534 |
| BTOC | 0.2929▼ | -0.0064 (-2.14%) | 0.2999 | 0.2801 | 117,009 |
| BVN | 34.60▼ | -0.20 (-0.57%) | 35.70 | 34.325 | 608,729 |
| BWB | 22.01▲ | +0.30 (+1.38%) | 22.01 | 21.61 | 154,277 |
| CAC | 58.57▲ | +0.48 (+0.83%) | 58.815 | 57.9344 | 73,298 |
| CAFX | 24.52▲ | +0.035 (+0.14%) | 24.53 | 24.51 | 29,160 |
| CAMX | 35.8459▼ | -0.0183 (-0.05%) | 35.8459 | 35.73 | 331 |