Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.39▲ | +0.07 (+0.05%) | 138.63 | 137.87 | 555,812 |
| AAPL | 273.40▼ | -0.41 (-0.15%) | 275.37 | 272.86 | 21,455,300 |
| AAPU | 33.97▼ | -0.17 (-0.50%) | 34.50 | 33.885 | 861,500 |
| ABL | 8.50▼ | -0.02 (-0.23%) | 8.575 | 8.35 | 403,897 |
| ABNB | 136.82▲ | +0.04 (+0.03%) | 137.2113 | 136.15 | 1,776,009 |
| ACHC | 14.69▲ | +0.39 (+2.73%) | 14.76 | 14.15 | 1,807,802 |
| ACLS | 82.61▼ | -0.19 (-0.23%) | 83.72 | 82.29 | 211,428 |
| ACM | 97.40▼ | -0.09 (-0.09%) | 97.83 | 97.15 | 664,500 |
| ACRS | 3.03▼ | -0.01 (-0.33%) | 3.045 | 2.985 | 498,886 |
| ACU | 40.58▼ | -0.50 (-1.22%) | 41.74 | 40.58 | 4,000 |
| ACWX | 67.49▲ | +0.24 (+0.36%) | 67.49 | 67.31 | 1,103,700 |
| ADAM | 7.29 | +0.00 (+0.00%) | 7.345 | 7.225 | 452,490 |
| ADBE | 353.80▲ | +0.82 (+0.23%) | 356.23 | 352.2819 | 1,455,122 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| ADV | 0.8894▲ | +0.0071 (+0.80%) | 0.916 | 0.8404 | 452,015 |
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AEM | 183.21▲ | +1.87 (+1.03%) | 183.98 | 180.6184 | 1,426,836 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHH | 6.61▲ | +0.03 (+0.46%) | 6.625 | 6.57 | 461,012 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| AIOT | 5.43▼ | -0.04 (-0.73%) | 5.52 | 5.365 | 490,451 |
| AIP | 15.92▼ | -0.02 (-0.13%) | 16.15 | 15.80 | 266,081 |
| AIR | 85.07▼ | -0.96 (-1.12%) | 86.4747 | 85.07 | 116,022 |
| AIRR | 101.28▼ | -0.34 (-0.33%) | 101.73 | 100.931 | 227,600 |
| AIT | 264.78▲ | +0.45 (+0.17%) | 265.56 | 262.04 | 110,335 |
| ALB | 150.01▲ | +1.50 (+1.01%) | 152.08 | 147.74 | 1,442,193 |
| ALDX | 5.31▲ | +0.03 (+0.57%) | 5.3256 | 5.10 | 508,826 |
| ALEX | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.63 | 351,900 |
| ALGN | 158.37▲ | +0.53 (+0.34%) | 158.64 | 156.76 | 498,706 |
| ALIL | 29.645▼ | -0.07 (-0.24%) | 29.70 | 29.56 | 2,500 |
| AME | 208.45▲ | +0.17 (+0.08%) | 208.49 | 207.36 | 497,963 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMLX | 12.33▼ | -0.16 (-1.28%) | 12.55 | 12.15 | 826,260 |
| AMRX | 12.95▲ | +0.08 (+0.62%) | 13.01 | 12.82 | 974,900 |
| AMZE | 0.335▼ | -0.01 (-2.90%) | 0.352 | 0.32 | 581,200 |
| ANGI | 12.66▼ | -0.06 (-0.47%) | 12.74 | 12.59 | 386,911 |
| ANIP | 82.41▲ | +0.23 (+0.28%) | 82.7775 | 80.271 | 225,705 |
| APGE | 77.32▼ | -0.77 (-0.99%) | 78.33 | 75.84 | 554,715 |
| APH | 137.43▼ | -0.51 (-0.37%) | 138.32 | 136.84 | 2,658,813 |
| APTV | 76.91▲ | +0.14 (+0.18%) | 77.01 | 76.24 | 878,400 |
| ARES | 168.73▼ | -0.33 (-0.20%) | 169.85 | 168.015 | 765,600 |
| AROW | 31.47▼ | -0.16 (-0.51%) | 32.07 | 31.41 | 33,607 |
| ARWR | 70.16▲ | +0.05 (+0.07%) | 70.5625 | 69.00 | 807,458 |
| ASH | 59.70▲ | +0.31 (+0.52%) | 59.78 | 58.91 | 204,933 |
| ASMB | 33.62▼ | -0.38 (-1.12%) | 33.775 | 32.67 | 82,596 |
| ASST | 0.8146▼ | -0.0474 (-5.50%) | 0.8655 | 0.81 | 34,334,287 |
| ASTE | 45.91▲ | +0.26 (+0.57%) | 46.08 | 45.33 | 96,448 |
| ASTI | 3.57▼ | -0.97 (-21.37%) | 4.70 | 3.11 | 1,621,900 |
| ATHE | 3.17▲ | +0.075 (+2.42%) | 3.29 | 2.9001 | 14,131 |
| ATLC | 70.14▲ | +0.45 (+0.65%) | 70.94 | 68.14 | 63,251 |
| ATLO | 23.08 | +0.00 (+0.00%) | 23.24 | 22.845 | 14,102 |
| AUPH | 16.25▼ | -0.025 (-0.15%) | 16.34 | 16.12 | 466,004 |
| AUSF | 46.96▼ | -0.01 (-0.02%) | 46.9899 | 46.73 | 30,123 |
| AVAV | 255.00▼ | -5.70 (-2.19%) | 261.82 | 252.50 | 504,119 |
| AVLV | 76.66▼ | -0.05 (-0.07%) | 76.81 | 76.48 | 215,200 |
| AVMU | 46.13▼ | -0.01 (-0.02%) | 46.1926 | 46.13 | 4,121 |
| AVNM | 73.82▲ | +0.13 (+0.18%) | 73.82 | 73.639 | 46,900 |
| AVO | 11.67▼ | -0.09 (-0.77%) | 11.81 | 11.615 | 382,462 |
| AVUS | 113.29▲ | +0.02 (+0.02%) | 113.44 | 113.07 | 203,421 |
| AYTU | 2.45▼ | -0.08 (-3.16%) | 2.5205 | 2.4194 | 66,516 |
| BAC | 56.17▼ | -0.08 (-0.14%) | 56.545 | 56.025 | 15,259,444 |
| BANX | 21.81▼ | -0.58 (-2.59%) | 22.14 | 21.7301 | 24,466 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBBS | 51.7103▲ | +0.0637 (+0.12%) | 51.7199 | 51.66 | 8,741 |
| BBGI | 5.03▲ | +0.05 (+1.00%) | 5.1499 | 4.6967 | 29,265 |
| BBUC | 36.89▲ | +0.35 (+0.96%) | 37.09 | 36.3772 | 34,786 |
| BCAX | 16.80▼ | -0.47 (-2.72%) | 17.295 | 16.71 | 269,960 |
| BCRX | 7.63▼ | -0.07 (-0.91%) | 7.69 | 7.53 | 1,625,793 |
| BEAT | 2.44▼ | -0.15 (-5.79%) | 2.71 | 2.32 | 3,305,370 |
| BELFB | 176.45▲ | +0.28 (+0.16%) | 177.04 | 174.305 | 73,633 |
| BETH | 51.031▲ | +0.156 (+0.31%) | 51.91 | 50.50 | 4,600 |
| BFZ | 10.76 | +0.00 (+0.00%) | 10.80 | 10.70 | 143,300 |
| BGL | 2.45▼ | -0.18 (-6.84%) | 2.63 | 2.45 | 166,400 |
| BGT | 11.39▲ | +0.03 (+0.26%) | 11.42 | 11.375 | 132,923 |
| BHR | 2.93▲ | +0.05 (+1.74%) | 2.94 | 2.84 | 468,600 |
| BIB | 82.74▼ | -1.1151 (-1.33%) | 83.46 | 82.31 | 6,700 |
| BIO | 303.88▲ | +2.13 (+0.71%) | 304.4244 | 300.465 | 93,972 |
| BITU | 22.11▲ | +0.10 (+0.45%) | 22.89 | 21.62 | 4,736,000 |
| BIV | 78.05▲ | +0.10 (+0.13%) | 78.12 | 77.95 | 1,354,115 |
| BJDX | 0.70▼ | -0.0062 (-0.88%) | 0.70 | 0.6655 | 159,078 |
| BKCI | 52.628▲ | +0.0183 (+0.03%) | 52.635 | 52.5699 | 2,275 |
| BKDV | 29.51▼ | -0.01 (-0.03%) | 29.5368 | 29.41 | 89,094 |
| BKMC | 111.603▼ | -0.147 (-0.13%) | 111.603 | 111.40 | 5,900 |
| BLK | 1,088.11▼ | -0.85 (-0.08%) | 1,091.69 | 1,084.63 | 230,338 |
| BLKB | 64.21▲ | +0.85 (+1.34%) | 64.305 | 63.09 | 170,339 |
| BLNK | 0.6926▼ | -0.0285 (-3.95%) | 0.715 | 0.6722 | 3,749,878 |
| BMBL | 3.52▼ | -0.06 (-1.68%) | 3.565 | 3.46 | 1,806,383 |
| BMEZ | 15.29▲ | +0.08 (+0.53%) | 15.29 | 15.175 | 149,409 |
| BMNZ | 22.09▲ | +1.50 (+7.29%) | 22.6799 | 20.46 | 2,215,492 |
| BMRA | 2.70▲ | +0.05 (+1.89%) | 2.81 | 2.60 | 76,629 |
| BNED | 9.65▲ | +0.16 (+1.69%) | 9.81 | 9.31 | 237,583 |
| BNGO | 1.52 | +0.00 (+0.00%) | 1.53 | 1.50 | 107,953 |
| BNY | 10.07 | +0.00 (+0.00%) | 10.12 | 10.05 | 66,942 |
| BOEG | 15.047▼ | -0.301 (-1.96%) | 15.35 | 15.00 | 36,100 |
| BOX | 30.08▲ | +0.28 (+0.94%) | 30.10 | 29.6825 | 1,088,589 |
| BQ | 2.15▲ | +0.01 (+0.47%) | 2.26 | 2.1001 | 94,957 |
| BRK.B | 498.30▼ | -3.04 (-0.61%) | 501.56 | 496.83 | 2,243,900 |
| BRTR | 50.855▼ | -0.008 (-0.02%) | 50.93 | 50.82 | 76,100 |