Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABSI | 9.22▼ | -0.41 (-4.26%) | 9.65 | 8.90 | 2,673,677 |
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ACIU | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.77 | 269,061 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACMR | 79.11▼ | -0.66 (-0.83%) | 83.50 | 78.11 | 646,860 |
| ACOG | 9.41▼ | -0.34 (-3.49%) | 9.65 | 9.1642 | 251,837 |
| ACT | 49.21▼ | -0.36 (-0.73%) | 49.81 | 49.01 | 245,402 |
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| AEIS | 283.06▲ | +7.63 (+2.77%) | 285.83 | 275.76 | 479,319 |
| AEM | 214.04▼ | -10.07 (-4.49%) | 222.18 | 213.60 | 3,557,315 |
| AEP | 123.36▲ | +0.59 (+0.48%) | 124.09 | 122.715 | 3,771,425 |
| AFG | 144.97▲ | +1.31 (+0.91%) | 145.10 | 143.52 | 348,883 |
| AFLG | 44.85▲ | +0.04 (+0.09%) | 44.8899 | 44.665 | 54,906 |
| AFRI | 10.73▼ | -0.27 (-2.45%) | 11.00 | 10.69 | 21,793 |
| AGMB | 14.28▲ | +0.26 (+1.85%) | 14.56 | 13.58 | 243,639 |
| AGX | 455.15▲ | +4.69 (+1.04%) | 460.96 | 442.40 | 291,133 |
| AGZ | 108.75▼ | -0.191 (-0.18%) | 108.78 | 108.535 | 11,948 |
| AGZD | 22.525▼ | -0.075 (-0.33%) | 22.60 | 22.525 | 13,032 |
| AII | 26.63▲ | +0.29 (+1.10%) | 26.915 | 25.99 | 275,276 |
| AIRO | 7.92▼ | -0.22 (-2.70%) | 8.3541 | 7.90 | 280,785 |
| AIUP | 29.7949▲ | +0.3367 (+1.14%) | 29.97 | 29.57 | 2,634 |
| AKAM | 108.06▲ | +2.32 (+2.19%) | 109.53 | 105.42 | 3,370,074 |
| AKBA | 0.9065▼ | -0.0519 (-5.42%) | 0.957 | 0.8762 | 14,025,614 |
| ALGT | 82.60▲ | +0.28 (+0.34%) | 84.12 | 82.23 | 553,520 |
| ALRM | 56.71▼ | -0.05 (-0.09%) | 56.85 | 56.13 | 273,501 |
| AM | 22.59▲ | +0.68 (+3.10%) | 22.795 | 21.69 | 1,872,636 |
| AMBA | 69.64▼ | -1.14 (-1.61%) | 71.7799 | 69.01 | 696,991 |
| AMBP | 5.23▼ | -0.06 (-1.13%) | 5.33 | 5.215 | 1,429,615 |
| AMBQ | 58.98▼ | -1.14 (-1.90%) | 61.44 | 58.96 | 356,803 |
| AMG | 370.59▲ | +5.31 (+1.45%) | 373.73 | 363.33 | 195,642 |
| AMGN | 440.34▼ | -1.90 (-0.43%) | 442.885 | 438.24 | 2,268,864 |
| AMKR | 48.40▼ | -0.30 (-0.62%) | 48.85 | 47.66 | 5,158,985 |
| AMLP | 55.48▲ | +0.87 (+1.59%) | 55.48 | 54.57 | 1,167,119 |
| AMR | 217.92▲ | +2.29 (+1.06%) | 223.91 | 210.62 | 349,557 |
| ANIK | 21.68▲ | +0.28 (+1.31%) | 21.7999 | 20.845 | 90,145 |
| ANTW | 24.1273▼ | -0.0527 (-0.22%) | 24.26 | 24.05 | 35,445 |
| ANY | 2.41▼ | -0.10 (-3.98%) | 2.5499 | 2.26 | 406,001 |
| AOD | 10.62▼ | -0.05 (-0.47%) | 10.65 | 10.61 | 279,821 |
| AP | 8.93▲ | +0.11 (+1.25%) | 9.17 | 8.735 | 74,807 |
| APC | 18.74▼ | -0.10 (-0.53%) | 18.97 | 18.62 | 141,958 |
| APH | 161.34▲ | +2.56 (+1.61%) | 162.62 | 158.96 | 5,931,104 |
| APLE | 16.55▼ | -0.19 (-1.14%) | 16.7497 | 16.525 | 1,663,139 |
| APOG | 40.86▼ | -0.40 (-0.97%) | 41.52 | 40.60 | 138,744 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| AR | 38.53▲ | +0.58 (+1.53%) | 39.08 | 37.56 | 3,440,237 |
| ARAI | 0.2356▼ | -0.0019 (-0.80%) | 0.2389 | 0.225 | 329,597 |
| ARAY | 0.2643▼ | -0.0018 (-0.68%) | 0.285 | 0.2622 | 398,004 |
| ARCB | 139.09▲ | +3.53 (+2.60%) | 140.215 | 133.50 | 229,597 |
| ARLO | 13.06▼ | -0.26 (-1.95%) | 13.445 | 12.915 | 770,925 |
| ARR | 16.22▼ | -0.18 (-1.10%) | 16.43 | 16.20 | 2,344,050 |
| ASAN | 9.44 | +0.00 (+0.00%) | 9.505 | 9.01 | 3,093,238 |
| ASB | 30.85▲ | +0.03 (+0.10%) | 31.05 | 30.75 | 1,395,731 |
| ASH | 74.32▲ | +0.56 (+0.76%) | 75.07 | 73.68 | 556,593 |
| ASTL | 4.16▲ | +0.17 (+4.26%) | 4.195 | 3.91 | 959,720 |
| ASUR | 8.81▲ | +0.19 (+2.20%) | 8.84 | 8.55 | 131,511 |
| ATEN | 25.89▲ | +0.76 (+3.02%) | 26.20 | 24.65 | 1,147,615 |
| ATRO | 77.51▲ | +3.01 (+4.04%) | 77.7799 | 73.7301 | 575,313 |
| AUDC | 10.04▲ | +0.23 (+2.34%) | 10.08 | 9.77 | 121,682 |
| AVEM | 94.59▼ | -0.14 (-0.15%) | 95.04 | 94.53 | 1,623,983 |
| AVGU | 29.3422▼ | -0.2301 (-0.78%) | 30.00 | 28.52 | 70,300 |
| AVGX | 39.39▼ | -0.28 (-0.71%) | 40.09 | 38.25 | 667,216 |
| AVL | 37.41▼ | -0.25 (-0.66%) | 38.22 | 36.28 | 597,073 |
| AVNV | 87.3371▼ | -0.2497 (-0.29%) | 87.62 | 87.33 | 3,495 |
| AVXX | 4.71▼ | -0.06 (-1.26%) | 4.96 | 4.695 | 337,564 |
| AVY | 182.33▲ | +2.38 (+1.32%) | 183.08 | 179.315 | 787,847 |
| AWR | 89.83▼ | -0.41 (-0.45%) | 90.602 | 89.3942 | 167,383 |
| AXIL | 6.24▼ | -0.01 (-0.16%) | 6.24 | 5.95 | 30,368 |
| AYI | 341.35▲ | +1.40 (+0.41%) | 345.05 | 337.31 | 209,363 |
| B | 47.00▼ | -1.87 (-3.83%) | 48.55 | 46.965 | 11,540,447 |
| BAP | 382.55▼ | -0.75 (-0.20%) | 385.97 | 380.875 | 239,785 |
| BATRK | 51.65▼ | -1.32 (-2.49%) | 53.02 | 51.61 | 398,596 |
| BBD | 3.26▲ | +0.01 (+0.31%) | 3.33 | 3.25 | 33,603,394 |
| BBIO | 79.37▼ | -1.03 (-1.28%) | 80.76 | 79.33 | 1,704,992 |
| BBN | 15.88▼ | -0.03 (-0.19%) | 15.90 | 15.78 | 118,662 |
| BCAL | 21.36▼ | -0.01 (-0.05%) | 21.595 | 21.125 | 135,249 |
| BCAR | 5.74▲ | +0.26 (+4.74%) | 6.035 | 5.54 | 211,870 |
| BCE | 23.49▼ | -0.10 (-0.42%) | 23.63 | 23.40 | 2,085,965 |
| BCI | 25.26▲ | +0.14 (+0.56%) | 25.33 | 25.00 | 1,121,417 |
| BDTX | 2.27▲ | +0.03 (+1.34%) | 2.29 | 2.16 | 490,614 |
| BDX | 190.21▲ | +0.43 (+0.23%) | 191.425 | 188.02 | 1,403,067 |
| BEEP | 3.02▲ | +0.11 (+3.78%) | 3.14 | 2.74 | 46,633 |
| BFAM | 74.46▲ | +0.57 (+0.77%) | 74.50 | 73.075 | 507,532 |
| BFH | 107.56▼ | -0.07 (-0.07%) | 108.27 | 104.88 | 353,531 |
| BFRI | 1.53▲ | +0.02 (+1.32%) | 1.60 | 1.49 | 541,885 |
| BFS | 33.68▼ | -0.45 (-1.32%) | 34.28 | 33.64 | 70,303 |
| BGC | 11.90▲ | +0.10 (+0.85%) | 11.95 | 11.635 | 2,596,824 |
| BGRN | 46.995▼ | -0.115 (-0.24%) | 47.03 | 46.98 | 27,241 |
| BGY | 5.92▲ | +0.04 (+0.68%) | 5.92 | 5.86 | 143,576 |
| BHV | 12.56▼ | -0.15 (-1.18%) | 12.715 | 12.56 | 4,533 |
| BILS | 99.39▲ | +0.01 (+0.01%) | 99.41 | 99.39 | 352,985 |
| BITO | 10.58▼ | -0.08 (-0.75%) | 10.6188 | 10.47 | 87,613,943 |
| BIZD | 13.37▼ | -0.02 (-0.15%) | 13.43 | 13.345 | 2,512,095 |
| BJ | 93.33▼ | -1.04 (-1.10%) | 94.61 | 92.53 | 2,248,470 |
| BKEM | 30.6543▲ | +0.0293 (+0.10%) | 30.72 | 30.58 | 3,819 |