Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.87▲ | +0.02 (+0.52%) | 3.915 | 3.84 | 625,450 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACRS | 5.50▲ | +0.10 (+1.85%) | 5.535 | 5.36 | 4,688,000 |
| ACWI | 159.29▼ | -0.28 (-0.18%) | 159.41 | 158.64 | 1,597,100 |
| ADGM | 0.4825▼ | -0.0375 (-7.21%) | 0.5173 | 0.4811 | 92,966 |
| AEG | 9.04▼ | -0.07 (-0.77%) | 9.055 | 8.96 | 2,611,189 |
| AENT | 5.03▲ | +0.18 (+3.71%) | 5.12 | 4.81 | 93,298 |
| AER | 141.64▼ | -1.69 (-1.18%) | 142.845 | 140.90 | 1,230,387 |
| AESI | 13.55▲ | +0.13 (+0.97%) | 13.66 | 13.335 | 2,275,674 |
| AFCG | 3.43▼ | -0.04 (-1.15%) | 3.52 | 3.39 | 88,007 |
| AFMC | 40.21▼ | -0.11 (-0.27%) | 40.37 | 40.0013 | 25,857 |
| AFRM | 71.21▲ | +0.93 (+1.32%) | 71.31 | 69.61 | 3,910,454 |
| AFSM | 39.715▼ | -0.175 (-0.44%) | 39.78 | 39.5699 | 9,384 |
| AGCO | 119.79▼ | -1.78 (-1.46%) | 121.315 | 118.50 | 1,823,911 |
| AGGY | 42.13▼ | -0.165 (-0.39%) | 42.19 | 42.115 | 110,898 |
| AIQ | 64.13▼ | -0.24 (-0.37%) | 64.54 | 63.615 | 1,121,927 |
| AIRO | 7.00▼ | -0.38 (-5.15%) | 7.46 | 6.92 | 1,200,242 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AKO.B | 29.52▼ | -1.03 (-3.37%) | 30.25 | 29.52 | 4,379 |
| ALH | 21.58▲ | +0.09 (+0.42%) | 21.66 | 21.29 | 1,311,280 |
| ALLR | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 185,033 |
| ALNT | 100.49▲ | +1.38 (+1.39%) | 100.90 | 98.81 | 232,816 |
| ALT | 3.26▲ | +0.01 (+0.31%) | 3.26 | 3.18 | 3,523,793 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |
| AME | 237.64▲ | +3.32 (+1.42%) | 237.94 | 233.62 | 1,739,805 |
| ANGU | 25.285▲ | +0.0054 (+0.02%) | 25.30 | 25.23 | 20,002 |
| AOA | 97.86▼ | -0.19 (-0.19%) | 97.86 | 97.50 | 107,100 |
| APEI | 43.88▼ | -0.44 (-0.99%) | 44.47 | 43.28 | 465,771 |
| AQLG | 26.268▲ | +0.0075 (+0.03%) | 26.268 | 26.268 | 7 |
| AQN | 5.35▼ | -0.03 (-0.56%) | 5.395 | 5.3221 | 5,162,602 |
| ARDT | 10.48▼ | -0.22 (-2.06%) | 10.71 | 10.41 | 501,991 |
| ARE | 53.30▼ | -3.04 (-5.40%) | 57.28 | 53.21 | 4,101,279 |
| ARM | 275.61▲ | +10.71 (+4.04%) | 275.78 | 261.655 | 6,874,271 |
| ARVR | 57.0861▼ | -0.315 (-0.55%) | 57.0861 | 57.0861 | 126 |
| ASA | 58.58▲ | +0.14 (+0.24%) | 59.435 | 57.68 | 102,952 |
| ASC | 19.05▲ | +0.05 (+0.26%) | 19.2699 | 18.82 | 676,457 |
| ASMU | 28.26▲ | +1.56 (+5.84%) | 28.32 | 26.62 | 64,199 |
| ASPS | 5.73▲ | +0.09 (+1.60%) | 5.75 | 5.69 | 6,521 |
| ASR | 243.32▼ | -2.42 (-0.98%) | 246.565 | 242.51 | 77,984 |
| ASTI | 2.88▲ | +0.07 (+2.49%) | 2.89 | 2.78 | 108,300 |
| ASTL | 4.25▼ | -0.17 (-3.85%) | 4.45 | 4.19 | 841,060 |
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| ATLX | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.84 | 88,396 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| ATPC | 2.23▼ | -0.12 (-5.11%) | 2.28 | 2.23 | 11,140 |
| ATTT | 2.96▲ | +0.21 (+7.64%) | 2.97 | 2.72 | 57,024 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVMA | 72.4915▼ | -0.1885 (-0.26%) | 72.4915 | 72.29 | 13,632 |
| AVMC | 77.35▼ | -0.2299 (-0.30%) | 77.73 | 77.0952 | 39,293 |
| BAIG | 13.252▼ | -0.40 (-2.93%) | 14.23 | 12.91 | 9,894 |
| BATRA | 55.795▼ | -0.105 (-0.19%) | 56.03 | 55.505 | 52,535 |
| BBLU | 17.24▼ | -0.08 (-0.46%) | 17.3208 | 17.20 | 97,262 |
| BBN | 14.90▼ | -0.11 (-0.73%) | 14.97 | 14.8701 | 247,864 |
| BCHT | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.5517 | 110,046 |
| BEEM | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.29 | 326,100 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BHVN | 13.62▼ | -0.27 (-1.94%) | 14.37 | 13.46 | 6,418,421 |
| BIDD | 30.41▼ | -0.15 (-0.49%) | 30.41 | 30.2501 | 12,762 |
| BIDU | 89.93▼ | -0.10 (-0.11%) | 90.64 | 89.57 | 2,508,345 |
| BITC | 39.81▼ | -0.035 (-0.09%) | 39.929 | 39.78 | 1,972 |
| BIV | 73.96▼ | -0.28 (-0.38%) | 74.08 | 73.93 | 1,610,000 |
| BKLN | 20.66▼ | -0.02 (-0.10%) | 20.69 | 20.65 | 10,366,800 |
| BKT | 9.74▼ | -0.05 (-0.51%) | 9.8421 | 9.68 | 396,259 |
| BLCV | 42.0057▼ | -0.1843 (-0.44%) | 42.20 | 41.93 | 9,414 |
| BLMN | 8.07▲ | +0.02 (+0.25%) | 8.13 | 7.91 | 3,460,691 |
| BLNE | 1.00▲ | +0.03 (+3.09%) | 1.045 | 0.9622 | 349,958 |
| BLSG | 3.8312▲ | +0.6412 (+20.10%) | 3.8312 | 3.4326 | 166,778 |
| BMA | 75.06▼ | -1.71 (-2.23%) | 76.86 | 74.25 | 179,933 |
| BMEA | 1.83▲ | +0.04 (+2.23%) | 1.93 | 1.7701 | 1,630,910 |
| BNAI | 7.28▲ | +0.26 (+3.70%) | 7.48 | 6.8601 | 257,810 |
| BNGE | 31.4498▼ | -0.578 (-1.80%) | 31.4498 | 31.4498 | 22 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BOW | 33.74 | +0.00 (+0.00%) | 33.76 | 33.70 | 345,908 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRX | 28.03▼ | -0.02 (-0.07%) | 28.045 | 27.805 | 4,851,293 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BYSI | 0.7498▲ | +0.041 (+5.78%) | 0.7597 | 0.7132 | 45,279 |
| CBUS | 1.61▼ | -0.02 (-1.23%) | 1.665 | 1.56 | 139,149 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CCXI | 12.90▲ | +0.825 (+6.83%) | 13.03 | 12.13 | 2,960,513 |
| CEPU | 13.46▼ | -1.02 (-7.04%) | 14.44 | 13.42 | 628,999 |
| CFA | 97.45▼ | -0.3844 (-0.39%) | 97.64 | 97.37 | 1,983 |
| CGGE | 34.73▲ | +0.01 (+0.03%) | 34.73 | 34.545 | 424,198 |
| CGMS | 26.82▼ | -0.06 (-0.22%) | 26.84 | 26.79 | 1,086,354 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGW | 63.19▼ | -0.24 (-0.38%) | 63.25 | 62.93 | 18,300 |
| CHR | 1.56▼ | -0.05 (-3.11%) | 1.65 | 1.545 | 15,215 |
| CIGL | 0.42▼ | -0.003 (-0.71%) | 0.4231 | 0.4195 | 31,991 |
| CIRC | 0.4569▼ | -0.025 (-5.19%) | 0.50 | 0.4501 | 330,540 |
| CLNK | 22.64▲ | +2.0614 (+10.02%) | 22.64 | 21.55 | 49,652 |
| CLPT | 13.83▲ | +0.09 (+0.66%) | 13.92 | 13.57 | 524,557 |
| CNET | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.37 | 3,600 |
| CNM | 42.61▼ | -0.29 (-0.68%) | 42.87 | 42.37 | 3,950,135 |
| CNP | 38.22▼ | -0.34 (-0.88%) | 38.485 | 38.05 | 9,666,386 |
| COPJ | 44.97▲ | +0.57 (+1.28%) | 44.99 | 44.0801 | 31,480 |
| COPY | 15.56▼ | -0.18 (-1.14%) | 15.74 | 15.53 | 154,147 |
| CORO | 36.61▼ | -0.27 (-0.73%) | 36.67 | 36.39 | 804,561 |