Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.3495▲ | +0.1937 (+1.01%) | 20.3701 | 18.8301 | 53,205 |
| AAMI | 69.77▼ | -0.61 (-0.87%) | 72.47 | 69.29 | 556,201 |
| AAPG | 17.05▼ | -0.03 (-0.18%) | 17.08 | 17.0101 | 6,770 |
| ACA | 144.96▲ | +0.62 (+0.43%) | 145.11 | 144.00 | 1,838,820 |
| ACEI | 23.11▼ | -0.2107 (-0.90%) | 23.25 | 23.07 | 21,817 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ADMA | 8.72▲ | +0.02 (+0.23%) | 9.04 | 8.60 | 3,535,679 |
| ADNT | 20.29▲ | +0.02 (+0.10%) | 21.035 | 20.255 | 564,344 |
| ADUS | 96.86▼ | -0.34 (-0.35%) | 98.99 | 96.56 | 164,565 |
| ADXN | 5.94▼ | -0.06 (-1.00%) | 6.06 | 5.61 | 6,879 |
| AEE | 114.53▲ | +1.21 (+1.07%) | 114.80 | 113.06 | 2,000,154 |
| AEI | 1.25▼ | -0.04 (-3.10%) | 1.385 | 1.25 | 35,122 |
| AGEM | 49.227▲ | +1.0149 (+2.11%) | 49.80 | 49.0841 | 6,763 |
| AGNC | 10.62▲ | +0.13 (+1.24%) | 10.65 | 10.46 | 12,769,884 |
| AIA | 140.46▲ | +0.58 (+0.41%) | 143.69 | 139.0468 | 896,488 |
| AIFU | 48.30▲ | +1.49 (+3.18%) | 52.02 | 46.76 | 94,314 |
| AIQ | 64.18▲ | +0.79 (+1.25%) | 65.86 | 62.96 | 4,301,019 |
| AIVC | 113.42▲ | +1.836 (+1.65%) | 116.29 | 111.64 | 21,044 |
| ALAB | 398.00▼ | -1.92 (-0.48%) | 429.91 | 386.95 | 4,742,889 |
| ALH | 26.37▲ | +0.25 (+0.96%) | 27.12 | 26.16 | 659,643 |
| ALLT | 7.40▲ | +0.13 (+1.79%) | 7.515 | 7.23 | 288,627 |
| ALMS | 25.03▲ | +0.18 (+0.72%) | 25.77 | 24.37 | 1,054,539 |
| ALX | 266.37▲ | +0.54 (+0.20%) | 268.40 | 264.71 | 30,067 |
| AM | 22.69▲ | +0.54 (+2.44%) | 22.95 | 22.115 | 1,778,507 |
| AMAL | 45.80▲ | +0.30 (+0.66%) | 46.05 | 45.33 | 153,730 |
| AMBR | 1.48▼ | -0.07 (-4.52%) | 1.56 | 1.44 | 17,986 |
| AMCX | 9.45▼ | -0.30 (-3.08%) | 9.76 | 9.39 | 358,268 |
| AMD | 532.57▲ | +12.83 (+2.47%) | 550.88 | 507.00 | 26,793,062 |
| AMRC | 27.76▲ | +0.08 (+0.29%) | 28.595 | 26.96 | 434,476 |
| AMSC | 40.28▼ | -0.57 (-1.40%) | 42.84 | 40.07 | 946,251 |
| AMZN | 227.01▼ | -7.26 (-3.10%) | 232.32 | 225.555 | 76,001,063 |
| ANGX | 2.93▼ | -0.23 (-7.28%) | 3.20 | 2.91 | 1,186,775 |
| ANNX | 5.15▼ | -0.15 (-2.83%) | 5.555 | 5.05 | 3,785,297 |
| AOK | 41.36▲ | +0.06 (+0.15%) | 41.4799 | 41.35 | 96,591 |
| AOTS | 21.12▼ | -0.5105 (-2.36%) | 21.23 | 21.12 | 833 |
| APA | 33.42▲ | +0.095 (+0.29%) | 33.65 | 32.765 | 5,062,548 |
| APC | 18.04▼ | -0.28 (-1.53%) | 18.9899 | 18.00 | 134,526 |
| APCB | 29.49▲ | +0.025 (+0.08%) | 29.515 | 29.47 | 57,447 |
| APEI | 53.53▲ | +1.40 (+2.69%) | 53.69 | 51.7925 | 369,760 |
| APOG | 42.48▲ | +0.52 (+1.24%) | 43.53 | 42.05 | 265,783 |
| APPF | 144.78▼ | -4.03 (-2.71%) | 150.09 | 144.385 | 287,850 |
| APPN | 20.63▼ | -0.20 (-0.96%) | 21.165 | 20.24 | 722,170 |
| ARE | 53.29▲ | +2.05 (+4.00%) | 53.33 | 50.82 | 1,373,954 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 412 |
| ARMP | 6.50▼ | -0.85 (-11.56%) | 7.525 | 6.50 | 418,775 |
| ARXS | 44.24▲ | +1.15 (+2.67%) | 45.41 | 42.10 | 1,316,717 |
| ASCE | 34.83▲ | +0.3063 (+0.89%) | 35.20 | 34.6401 | 32,590 |
| ASLV | 29.8341▲ | +0.1197 (+0.40%) | 29.8341 | 29.8323 | 418 |
| ASM | 5.86▲ | +0.22 (+3.90%) | 5.99 | 5.615 | 4,548,258 |
| ASML | 1,841.1801▲ | +78.4101 (+4.45%) | 1,855.91 | 1,777.04 | 2,191,521 |
| ASO | 48.43▼ | -2.78 (-5.43%) | 51.66 | 47.80 | 2,239,377 |
| ASST | 11.40▼ | -1.15 (-9.16%) | 13.055 | 11.33 | 6,247,251 |
| ASTS | 65.62▼ | -2.39 (-3.51%) | 68.72 | 63.72 | 22,254,681 |
| ATHE | 4.90▼ | -0.165 (-3.26%) | 5.0099 | 4.87 | 41,716 |
| ATI | 199.50▲ | +1.91 (+0.97%) | 204.495 | 197.19 | 1,626,274 |
| ATLC | 108.27▲ | +3.73 (+3.57%) | 111.42 | 105.29 | 246,274 |
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| AVBC | 20.21 | +0.00 (+0.00%) | 20.49 | 20.07 | 106,911 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AVGX | 47.11▼ | -0.94 (-1.96%) | 49.80 | 45.70 | 736,634 |
| AVPT | 10.35▼ | -0.05 (-0.48%) | 10.56 | 10.155 | 2,323,437 |
| AVRE | 47.83▲ | +0.15 (+0.31%) | 47.89 | 47.485 | 56,249 |
| AVTR | 10.08▲ | +0.39 (+4.02%) | 10.25 | 9.84 | 8,057,783 |
| AVX | 5.83▲ | +0.13 (+2.28%) | 5.87 | 5.55 | 16,381 |
| AVXC | 84.6881▲ | +1.0482 (+1.25%) | 86.18 | 84.01 | 24,275 |
| AVXL | 2.465▼ | -0.095 (-3.71%) | 2.58 | 2.46 | 938,334 |
| AWK | 130.00▲ | +0.36 (+0.28%) | 131.38 | 128.62 | 2,226,772 |
| AXIA | 10.61▲ | +0.18 (+1.73%) | 10.73 | 10.54 | 1,754,644 |
| AZTA | 24.63▲ | +0.77 (+3.23%) | 25.28 | 24.03 | 651,013 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BARK | 9.12▼ | -0.44 (-4.60%) | 9.56 | 8.88 | 73,003 |
| BATRK | 50.78▼ | -0.88 (-1.70%) | 52.115 | 50.61 | 557,923 |
| BBWI | 21.82▲ | +0.01 (+0.05%) | 22.53 | 21.7353 | 5,124,304 |
| BBY | 76.89▼ | -0.74 (-0.95%) | 78.63 | 76.85 | 2,714,108 |
| BCEM | 27.3921▲ | +0.2432 (+0.90%) | 27.59 | 27.24 | 4,331 |
| BCO | 95.18▼ | -1.06 (-1.10%) | 97.21 | 94.635 | 321,675 |
| BDX | 151.38▲ | +3.61 (+2.44%) | 152.83 | 148.295 | 1,904,207 |
| BEG | 93.6191▼ | -10.1452 (-9.78%) | 119.99 | 88.16 | 87,691 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BF.B | 27.68▼ | -0.12 (-0.43%) | 28.00 | 27.02 | 2,582,143 |
| BGDE | 8.97▼ | -0.72 (-7.43%) | 9.87 | 8.3003 | 188,450 |
| BGH | 14.06▲ | +0.18 (+1.30%) | 14.07 | 13.965 | 95,634 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |
| BIDD | 29.86▲ | +0.2314 (+0.78%) | 30.10 | 29.8501 | 13,288 |
| BIPC | 38.66▼ | -0.21 (-0.54%) | 39.48 | 38.48 | 895,688 |
| BITA | 48.51▼ | -0.41 (-0.84%) | 49.99 | 47.84 | 125,443 |
| BITI | 28.77▲ | +0.27 (+0.95%) | 29.38 | 27.84 | 2,753,214 |
| BITO | 8.06▼ | -0.09 (-1.10%) | 8.3152 | 7.8701 | 300,424,151 |
| BKE | 42.60▼ | -1.97 (-4.42%) | 44.71 | 42.30 | 426,124 |
| BLCO | 15.91▲ | +0.40 (+2.58%) | 16.03 | 15.64 | 341,064 |
| BLKB | 26.58▼ | -1.03 (-3.73%) | 28.16 | 26.54 | 591,518 |
| BLND | 1.62▼ | -0.08 (-4.71%) | 1.68 | 1.60 | 2,048,230 |
| BLNE | 1.21▲ | +0.03 (+2.54%) | 1.24 | 1.14 | 382,211 |
| BLUX | 31.81▲ | +0.1298 (+0.41%) | 31.99 | 31.7132 | 55,740 |
| BME | 41.55▲ | +0.83 (+2.04%) | 41.62 | 40.9129 | 41,929 |
| BMED | 29.9147▲ | +0.5114 (+1.74%) | 29.99 | 29.9147 | 882 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.79 | 1.75 | 7,194 |
| BNDW | 68.6538▲ | +0.0235 (+0.03%) | 68.74 | 68.65 | 113,633 |
| BNDX | 48.49▼ | -0.01 (-0.02%) | 48.57 | 48.49 | 3,711,941 |