Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 18.33▼ | -0.57 (-3.02%) | 19.04 | 18.29 | 357,424 |
| ABAT | 2.90▼ | -0.13 (-4.29%) | 3.055 | 2.83 | 4,448,840 |
| ABEQ | 37.2947▼ | -0.1957 (-0.52%) | 37.485 | 37.215 | 10,743 |
| ACAD | 20.74▲ | +0.02 (+0.10%) | 21.06 | 20.585 | 2,708,639 |
| AEHR | 34.52▼ | -3.24 (-8.58%) | 37.8072 | 33.40 | 1,741,028 |
| AEP | 125.66▼ | -3.06 (-2.38%) | 128.92 | 125.10 | 6,935,908 |
| AEVA | 14.11▼ | -1.10 (-7.23%) | 15.32 | 13.85 | 1,519,701 |
| AFMC | 34.80▼ | -0.71 (-2.00%) | 35.56 | 34.615 | 29,868 |
| AGI | 38.27▼ | -1.35 (-3.41%) | 39.75 | 37.741 | 8,365,520 |
| AHG | 2.36▼ | -0.06 (-2.48%) | 2.445 | 2.295 | 177,563 |
| AHR | 48.11▼ | -3.01 (-5.89%) | 50.77 | 47.88 | 2,945,041 |
| AIA | 106.11▼ | -4.41 (-3.99%) | 109.15 | 105.7106 | 156,895 |
| AIRR | 107.70▼ | -3.49 (-3.14%) | 111.16 | 106.58 | 1,299,151 |
| AL | 64.61▲ | +0.03 (+0.05%) | 64.685 | 64.585 | 2,496,481 |
| ALBG | 11.6219▼ | -1.0411 (-8.22%) | 12.695 | 11.62 | 4,572 |
| ALGS | 6.81▼ | -0.53 (-7.22%) | 7.55 | 6.81 | 58,234 |
| ALLW | 28.04▼ | -0.90 (-3.11%) | 28.83 | 28.025 | 3,077,038 |
| ALLY | 38.43▲ | +0.34 (+0.89%) | 38.86 | 37.825 | 5,266,073 |
| ALOY | 12.09▼ | -2.09 (-14.74%) | 14.40 | 11.9201 | 1,582,202 |
| AMBO | 2.03▼ | -0.07 (-3.33%) | 2.20 | 2.005 | 5,861 |
| AMBR | 2.26▼ | -0.14 (-5.83%) | 2.51 | 2.06 | 69,165 |
| AMDD | 9.28▲ | +0.1841 (+2.02%) | 9.4197 | 9.06 | 28,217,165 |
| AMRZ | 52.56▼ | -1.58 (-2.92%) | 54.50 | 52.285 | 3,746,933 |
| AMWD | 37.25▲ | +0.38 (+1.03%) | 37.51 | 36.19 | 522,433 |
| AMZA | 45.91▼ | -0.96 (-2.05%) | 46.76 | 45.4095 | 48,632 |
| AMZU | 26.48▼ | -0.90 (-3.29%) | 27.035 | 26.20 | 2,301,683 |
| ANDG | 27.90▼ | -0.68 (-2.38%) | 29.355 | 27.28 | 674,325 |
| AOD | 9.39▼ | -0.22 (-2.29%) | 9.64 | 9.3514 | 468,958 |
| AOS | 64.09▼ | -0.45 (-0.70%) | 64.91 | 63.36 | 2,329,461 |
| AOTG | 48.3311▼ | -0.9253 (-1.88%) | 48.90 | 48.07 | 2,778 |
| APCB | 29.35▼ | -0.21 (-0.71%) | 29.45 | 29.32 | 68,761 |
| APEI | 53.89▼ | -0.63 (-1.16%) | 54.655 | 53.30 | 613,074 |
| APPS | 3.12▼ | -0.12 (-3.70%) | 3.25 | 3.07 | 3,007,733 |
| AQMS | 4.30▲ | +0.05 (+1.18%) | 4.38 | 4.14 | 43,612 |
| AQN | 6.26▼ | -0.18 (-2.80%) | 6.465 | 6.16 | 6,559,581 |
| ARCC | 17.96▼ | -0.23 (-1.26%) | 18.30 | 17.91 | 8,128,251 |
| ARDT | 8.47▼ | -0.23 (-2.64%) | 8.77 | 8.37 | 416,114 |
| ARE | 47.39▼ | -2.13 (-4.30%) | 49.18 | 47.185 | 1,561,270 |
| AREC | 2.59▼ | -0.21 (-7.50%) | 2.80 | 2.545 | 4,544,185 |
| ARGT | 85.55▼ | -2.43 (-2.76%) | 87.70 | 84.93 | 280,372 |
| ARGX | 663.93▼ | -20.57 (-3.01%) | 688.09 | 661.85 | 390,987 |
| ARX | 12.95▲ | +0.77 (+6.32%) | 13.37 | 12.4192 | 2,545,375 |
| ASBP | 0.7181▲ | +0.0606 (+9.22%) | 0.812 | 0.6869 | 268,039 |
| ASC | 14.65▼ | -0.30 (-2.01%) | 15.03 | 14.52 | 633,383 |
| ASHS | 40.10▼ | -1.28 (-3.09%) | 40.38 | 39.90 | 13,226 |
| ASPI | 4.215▼ | -0.155 (-3.55%) | 4.36 | 4.04 | 7,604,778 |
| ASTI | 4.66▼ | -0.42 (-8.27%) | 5.2914 | 4.62 | 690,153 |
| ATEC | 12.37▼ | -0.35 (-2.75%) | 12.838 | 12.28 | 2,175,012 |
| ATRC | 29.175▲ | +0.145 (+0.50%) | 29.30 | 28.415 | 860,986 |
| AUST | 1.29▼ | -0.11 (-7.86%) | 1.40 | 1.2882 | 149,855 |
| AVGV | 75.43▼ | -1.35 (-1.76%) | 76.68 | 74.99 | 22,299 |
| AVNT | 31.91▼ | -0.13 (-0.41%) | 32.13 | 31.55 | 1,593,400 |
| AVPT | 10.30▼ | -0.14 (-1.34%) | 10.415 | 10.09 | 1,679,269 |
| AVUQ | 56.6612▼ | -1.0925 (-1.89%) | 57.35 | 56.59 | 20,285 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AZO | 3,282.8999▼ | -58.6801 (-1.76%) | 3,371.0996 | 3,281.3701 | 173,884 |
| BAB | 26.78▼ | -0.31 (-1.14%) | 27.05 | 26.77 | 142,425 |
| BAM | 42.90▼ | -0.57 (-1.31%) | 43.575 | 42.61 | 4,241,383 |
| BANX | 19.13▼ | -0.23 (-1.19%) | 19.3897 | 19.09 | 31,546 |
| BAOS | 2.59▲ | +0.26 (+11.16%) | 2.79 | 2.405 | 30,237 |
| BBAI | 3.58▼ | -0.15 (-4.02%) | 3.691 | 3.50 | 32,058,587 |
| BBVA | 20.54▼ | -0.40 (-1.91%) | 21.10 | 20.37 | 2,936,848 |
| BBW | 40.92▲ | +0.10 (+0.24%) | 41.90 | 40.39 | 661,405 |
| BCS | 20.07▼ | -0.73 (-3.51%) | 20.74 | 19.84 | 13,439,161 |
| BDBT | 25.17▼ | -0.21 (-0.83%) | 25.21 | 25.1601 | 25,159 |
| BELFB | 204.09▼ | -10.86 (-5.05%) | 215.585 | 202.91 | 243,675 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BKMI | 26.165▼ | -0.1697 (-0.64%) | 26.35 | 26.16 | 28,724 |
| BLOK | 51.45▼ | -1.08 (-2.06%) | 52.365 | 50.70 | 247,906 |
| BLOX | 14.15▼ | -0.47 (-3.21%) | 14.57 | 13.75 | 297,980 |
| BLV | 67.93▼ | -1.29 (-1.86%) | 68.7802 | 67.865 | 1,270,703 |
| BMA | 67.69▼ | -1.43 (-2.07%) | 70.66 | 66.73 | 448,600 |
| BMED | 28.1181▼ | -0.4229 (-1.48%) | 28.475 | 28.035 | 993 |
| BMNG | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.31 | 59,572,417 |
| BNT | 40.69▼ | -0.87 (-2.09%) | 41.655 | 40.54 | 87,848 |
| BOTZ | 33.60▼ | -1.28 (-3.67%) | 34.51 | 33.385 | 1,148,159 |
| BPH | 69.9283▼ | -1.1898 (-1.67%) | 70.08 | 69.9283 | 623 |
| BRKC | 41.85▲ | +0.03 (+0.07%) | 42.10 | 41.85 | 2,200 |
| BSCW | 20.53▼ | -0.15 (-0.73%) | 20.605 | 20.50 | 240,371 |
| BSCY | 20.60▼ | -0.22 (-1.06%) | 20.745 | 20.59 | 87,222 |
| BSJR | 22.36▼ | -0.0763 (-0.34%) | 22.45 | 22.34 | 189,880 |
| BST | 37.21▼ | -0.85 (-2.23%) | 38.68 | 37.13 | 65,027 |
| BTBD | 1.31▼ | -0.08 (-5.76%) | 1.4243 | 1.31 | 34,331 |
| BTCS | 1.55▼ | -0.15 (-8.82%) | 1.668 | 1.548 | 835,069 |
| BTCT | 1.28▼ | -0.04 (-3.03%) | 1.3499 | 1.27 | 19,572 |
| BTRN | 27.144▼ | -0.0305 (-0.11%) | 27.144 | 27.04 | 200 |
| BUD | 67.48▼ | -1.79 (-2.58%) | 69.709 | 67.35 | 4,253,864 |
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BURL | 310.38▼ | -1.61 (-0.52%) | 314.555 | 305.99 | 1,017,635 |
| BUZZ | 29.67▼ | -1.035 (-3.37%) | 30.32 | 29.33 | 157,306 |
| BV | 11.40▼ | -0.34 (-2.90%) | 11.80 | 11.34 | 424,651 |
| BW | 15.18▼ | -0.49 (-3.13%) | 16.24 | 14.58 | 5,350,072 |
| BXP | 52.08▼ | -1.33 (-2.49%) | 53.55 | 51.79 | 1,827,577 |
| CABA | 2.94▼ | -0.10 (-3.29%) | 3.245 | 2.9397 | 1,738,573 |
| CAG | 15.16▼ | -0.24 (-1.56%) | 15.4998 | 15.065 | 24,493,967 |
| CALC | 0.5776▼ | -0.1599 (-21.68%) | 0.7253 | 0.5776 | 363,683 |
| CAPS | 0.7009▼ | -0.0869 (-11.03%) | 0.77 | 0.68 | 95,068 |