Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 80.23▼ | -2.09 (-2.54%) | 81.85 | 80.04 | 319,781 |
| AAON | 107.68▲ | +0.51 (+0.48%) | 109.41 | 104.74 | 829,002 |
| AAPU | 42.69▼ | -1.17 (-2.67%) | 43.17 | 42.13 | 795,020 |
| ABCL | 5.67▼ | -0.06 (-1.05%) | 5.87 | 5.60 | 2,873,375 |
| ABSI | 8.07▼ | -0.17 (-2.06%) | 8.31 | 7.95 | 2,110,025 |
| ACAD | 24.83▼ | -0.13 (-0.52%) | 25.00 | 24.232 | 1,272,012 |
| ACCO | 3.92▼ | -0.15 (-3.69%) | 4.02 | 3.89 | 610,496 |
| ACGL | 100.10▲ | +1.47 (+1.49%) | 100.20 | 97.58 | 2,064,533 |
| ACHV | 6.17▼ | -0.14 (-2.22%) | 6.40 | 6.16 | 892,970 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| ACNB | 62.86▲ | +2.33 (+3.85%) | 62.87 | 60.52 | 96,290 |
| ACRV | 1.67▼ | -0.01 (-0.60%) | 1.695 | 1.64 | 244,956 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACXP | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.40 | 105,152 |
| ADEA | 26.91▼ | -0.37 (-1.36%) | 27.515 | 26.54 | 1,084,529 |
| ADI | 380.20▼ | -6.53 (-1.69%) | 382.965 | 373.39 | 3,898,551 |
| AEP | 134.92▲ | +1.85 (+1.39%) | 135.16 | 132.34 | 3,416,810 |
| AEVA | 16.10▼ | -0.65 (-3.88%) | 17.04 | 15.88 | 1,156,694 |
| AFOS | 44.5132▼ | -0.0846 (-0.19%) | 44.74 | 44.32 | 6,431 |
| AGBK | 6.69▼ | -0.10 (-1.47%) | 6.82 | 6.605 | 365,057 |
| AHCO | 10.47▼ | -0.41 (-3.77%) | 10.83 | 10.37 | 1,022,225 |
| AHR | 56.38▼ | -0.70 (-1.23%) | 57.59 | 56.061 | 2,020,010 |
| AIFA | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 11,502 |
| AIRR | 124.19▲ | +0.56 (+0.45%) | 125.37 | 122.55 | 489,130 |
| AIS | 70.97▲ | +0.06 (+0.08%) | 71.7192 | 69.88 | 396,099 |
| AIT | 344.08▲ | +2.64 (+0.77%) | 346.65 | 340.15 | 252,484 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALRS | 32.17▲ | +0.01 (+0.03%) | 32.33 | 31.56 | 217,899 |
| AM | 23.01▲ | +0.16 (+0.70%) | 23.145 | 22.775 | 1,992,382 |
| AMAT | 562.80▲ | +8.88 (+1.60%) | 576.49 | 547.39 | 5,672,676 |
| AMCR | 42.63▼ | -0.58 (-1.34%) | 42.91 | 41.94 | 3,487,141 |
| AMD | 539.69▼ | -12.64 (-2.29%) | 556.49 | 525.00 | 26,921,788 |
| AMDL | 68.31▼ | -3.32 (-4.63%) | 72.75 | 64.55 | 3,293,649 |
| AME | 241.14▲ | +4.05 (+1.71%) | 241.74 | 236.00 | 1,049,100 |
| AMEI | 25.6919▼ | -0.1181 (-0.46%) | 25.6999 | 25.635 | 2,755 |
| AMR | 143.21▼ | -3.06 (-2.09%) | 148.03 | 142.14 | 236,673 |
| AMSC | 33.00▼ | -0.40 (-1.20%) | 33.92 | 32.225 | 884,521 |
| AMUU | 241.62▼ | -11.45 (-4.52%) | 256.51 | 228.00 | 65,534 |
| AMZA | 48.80▼ | -0.20 (-0.41%) | 49.28 | 48.80 | 30,226 |
| AMZD | 9.64▲ | +0.425 (+4.61%) | 9.70 | 9.46 | 13,747,991 |
| ANGI | 5.42▼ | -0.36 (-6.23%) | 5.73 | 5.30 | 633,233 |
| ANNA | 3.44▼ | -0.26 (-7.03%) | 3.90 | 3.36 | 449,266 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APD | 294.29▼ | -2.71 (-0.91%) | 299.62 | 294.0801 | 1,131,997 |
| APRE | 0.631▼ | -0.029 (-4.39%) | 0.67 | 0.6122 | 30,590 |
| AQST | 3.77▼ | -0.17 (-4.31%) | 3.9164 | 3.76 | 2,013,187 |
| AR | 35.07▼ | -0.20 (-0.57%) | 35.99 | 35.005 | 4,781,065 |
| ARBK | 3.10▼ | -0.02 (-0.64%) | 3.1899 | 3.03 | 7,049 |
| ARKO | 7.98▼ | -0.20 (-2.44%) | 8.115 | 7.915 | 544,276 |
| ARTY | 69.17▼ | -0.30 (-0.43%) | 69.965 | 68.48 | 446,935 |
| ARVN | 8.12▼ | -0.14 (-1.69%) | 8.31 | 8.04 | 704,976 |
| ARW | 215.11▼ | -3.68 (-1.68%) | 220.96 | 213.72 | 480,125 |
| ASD | 26.8568▼ | -0.0682 (-0.25%) | 26.8568 | 26.8568 | 64 |
| ASLE | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.03 | 262,953 |
| ASML | 1,803.00▲ | +1.14 (+0.06%) | 1,823.575 | 1,780.2375 | 1,102,129 |
| ASMU | 34.0961▼ | -0.0539 (-0.16%) | 34.78 | 33.44 | 117,916 |
| ASO | 47.06▼ | -1.80 (-3.68%) | 49.02 | 46.65 | 1,016,155 |
| ASPN | 5.16▼ | -0.15 (-2.82%) | 5.28 | 5.035 | 828,701 |
| ASR | 269.84▼ | -3.69 (-1.35%) | 274.01 | 268.70 | 64,910 |
| ASST | 12.09▼ | -0.58 (-4.58%) | 12.655 | 11.93 | 2,297,665 |
| ATMU | 53.08▲ | +0.55 (+1.05%) | 53.555 | 52.18 | 431,770 |
| ATNI | 23.32▼ | -0.54 (-2.26%) | 23.945 | 23.13 | 73,856 |
| ATOM | 5.58▼ | -0.20 (-3.46%) | 5.93 | 5.5101 | 563,472 |
| AU | 78.42▼ | -2.75 (-3.39%) | 79.39 | 77.51 | 2,283,269 |
| AVMC | 79.05▼ | -0.265 (-0.33%) | 79.29 | 78.79 | 22,689 |
| AVPT | 11.825▼ | -0.155 (-1.29%) | 12.285 | 11.74 | 2,027,075 |
| AVUS | 126.84▼ | -1.22 (-0.95%) | 127.46 | 126.425 | 258,544 |
| AWI | 158.05▲ | +0.77 (+0.49%) | 158.655 | 155.61 | 592,094 |
| AWK | 134.41▲ | +0.58 (+0.43%) | 135.44 | 132.4101 | 2,019,639 |
| AZTA | 28.30▲ | +1.14 (+4.20%) | 28.34 | 27.20 | 607,300 |
| AZTR | 0.127▼ | -0.0032 (-2.46%) | 0.1318 | 0.125 | 475,585 |
| BABA | 114.06▼ | -2.50 (-2.14%) | 116.41 | 113.10 | 8,475,683 |
| BABX | 19.11▼ | -0.87 (-4.35%) | 19.89 | 18.79 | 390,786 |
| BAK | 2.47▲ | +0.04 (+1.65%) | 2.515 | 2.4102 | 1,736,128 |
| BALQ | 54.1694▼ | -1.1151 (-2.02%) | 54.5996 | 53.93 | 6,857 |
| BANX | 19.81▼ | -0.21 (-1.05%) | 20.0909 | 19.67 | 15,821 |
| BBDO | 3.24▼ | -0.01 (-0.31%) | 3.27 | 3.1886 | 88,175 |
| BBY | 84.43▼ | -2.68 (-3.08%) | 87.02 | 83.4483 | 3,014,735 |
| BCD | 36.79▲ | +0.04 (+0.11%) | 36.93 | 36.7307 | 38,577 |
| BCDA | 0.905▼ | -0.001 (-0.11%) | 0.92 | 0.85 | 272,764 |
| BDJ | 9.58▼ | -0.12 (-1.24%) | 9.6525 | 9.55 | 325,124 |
| BDMD | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 20,385 |
| BE | 217.30▼ | -0.92 (-0.42%) | 229.67 | 213.7508 | 9,402,600 |
| BEAT | 0.5351▼ | -0.0216 (-3.88%) | 0.5575 | 0.5212 | 474,638 |
| BEDY | 29.06▼ | -0.04 (-0.14%) | 29.15 | 28.91 | 48,823 |
| BFLX | 25.2485▼ | -0.3176 (-1.24%) | 25.38 | 25.18 | 213,317 |
| BFS | 35.27▼ | -0.52 (-1.45%) | 35.795 | 35.27 | 89,226 |
| BFST | 30.47▼ | -0.02 (-0.07%) | 30.48 | 29.705 | 246,884 |
| BGL | 0.22▲ | +0.01 (+4.76%) | 0.23 | 0.21 | 320,110 |
| BGMS | 0.8751▼ | -0.02 (-2.23%) | 0.905 | 0.8575 | 34,758 |
| BGSI | 101.10▼ | -1.70 (-1.65%) | 102.71 | 100.37 | 31,011 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BHRB | 70.77▼ | -0.24 (-0.34%) | 70.91 | 69.78 | 103,894 |
| BIIB | 200.62▲ | +2.88 (+1.46%) | 203.51 | 196.915 | 1,031,054 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BITS | 58.802▼ | -0.7222 (-1.21%) | 59.91 | 58.802 | 845 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKMS | 25.395▼ | -0.075 (-0.29%) | 25.46 | 25.37 | 32,897 |
| BLBD | 77.51▼ | -2.69 (-3.35%) | 80.26 | 77.165 | 437,125 |
| BMNG | 13.3935▼ | -1.9765 (-12.86%) | 15.57 | 12.87 | 914,328 |