Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ABTC | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.20 | 15,562,795 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ABX | 9.44▲ | +0.18 (+1.94%) | 9.49 | 9.21 | 544,253 |
| ACH | 3.69▼ | -0.07 (-1.86%) | 3.84 | 3.665 | 634,582 |
| ACRE | 5.22▲ | +0.02 (+0.38%) | 5.25 | 5.155 | 389,001 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADBE | 250.17▼ | -5.45 (-2.13%) | 254.40 | 248.28 | 4,451,055 |
| ADCT | 3.86▲ | +0.10 (+2.66%) | 4.13 | 3.82 | 2,630,394 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADX | 24.49▲ | +0.43 (+1.79%) | 24.4999 | 24.31 | 210,646 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AFB | 11.21▲ | +0.07 (+0.63%) | 11.25 | 11.18 | 106,700 |
| AGD | 12.46▲ | +0.03 (+0.24%) | 12.54 | 12.40 | 128,004 |
| AGGH | 20.41▲ | +0.12 (+0.59%) | 20.41 | 20.35 | 95,137 |
| AGO | 82.01▲ | +0.15 (+0.18%) | 82.42 | 81.655 | 343,547 |
| AGX | 727.54▲ | +7.54 (+1.05%) | 737.16 | 693.41 | 329,711 |
| AHR | 50.02▲ | +0.34 (+0.68%) | 50.115 | 48.94 | 2,691,083 |
| AII | 19.31▼ | -0.31 (-1.58%) | 19.87 | 19.1096 | 53,243 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AKAN | 31.00▲ | +1.00 (+3.33%) | 35.88 | 25.01 | 1,319,780 |
| ALAB | 213.91▼ | -1.78 (-0.83%) | 231.73 | 202.18 | 8,549,761 |
| ALAR | 7.84▲ | +0.59 (+8.14%) | 8.00 | 7.20 | 53,476 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALKS | 35.32▼ | -0.93 (-2.57%) | 36.60 | 34.93 | 2,960,738 |
| ALL | 217.92▼ | -0.59 (-0.27%) | 221.14 | 216.63 | 1,758,957 |
| ALLY | 44.30▲ | +1.09 (+2.52%) | 44.79 | 44.13 | 3,565,919 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALTO | 5.56▼ | -0.43 (-7.18%) | 5.91 | 5.49 | 3,238,908 |
| ALTY | 12.3597▲ | +0.0184 (+0.15%) | 12.37 | 12.34 | 10,147 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMBP | 3.97▲ | +0.04 (+1.02%) | 4.085 | 3.955 | 873,695 |
| AMG | 306.02▲ | +2.38 (+0.78%) | 308.89 | 303.17 | 279,797 |
| AMIX | 0.3849▲ | +0.006 (+1.58%) | 0.3898 | 0.3778 | 84,702 |
| AMPX | 22.19▲ | +0.79 (+3.69%) | 22.35 | 20.70 | 7,635,853 |
| AMZD | 8.29▼ | -0.05 (-0.60%) | 8.39 | 8.215 | 12,208,154 |
| ANDE | 68.23▼ | -11.06 (-13.95%) | 76.335 | 65.3561 | 826,324 |
| ANF | 79.40▲ | +0.89 (+1.13%) | 80.45 | 77.96 | 1,097,246 |
| ANGL | 29.21▲ | +0.10 (+0.34%) | 29.2299 | 29.17 | 734,840 |
| ANL | 14.27▼ | -0.66 (-4.42%) | 15.35 | 13.33 | 242,354 |
| ANNX | 5.70▼ | -0.02 (-0.35%) | 5.82 | 5.65 | 1,351,458 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APG | 46.32▲ | +0.73 (+1.60%) | 46.785 | 45.44 | 3,071,771 |
| APGE | 84.54▲ | +1.25 (+1.50%) | 85.025 | 83.385 | 413,676 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| AR | 36.84▼ | -2.29 (-5.85%) | 38.48 | 36.76 | 4,915,464 |
| ARCB | 121.82▲ | +3.65 (+3.09%) | 123.95 | 120.005 | 423,354 |
| ARDT | 9.37▼ | -0.76 (-7.50%) | 10.185 | 9.31 | 547,526 |
| AREC | 2.38▲ | +0.08 (+3.48%) | 2.425 | 2.22 | 2,574,044 |
| ARI | 10.95▼ | -0.07 (-0.64%) | 11.11 | 10.9341 | 905,773 |
| ARLO | 14.57▼ | -0.16 (-1.09%) | 14.915 | 14.55 | 1,162,461 |
| ASIC | 19.62▲ | +0.37 (+1.92%) | 20.25 | 19.58 | 79,412 |
| ASO | 54.46▲ | +2.45 (+4.71%) | 54.67 | 52.735 | 1,165,193 |
| ASPN | 4.12▼ | -0.02 (-0.48%) | 4.1868 | 4.02 | 1,844,027 |
| ASST | 16.28▼ | -0.23 (-1.39%) | 16.60 | 15.90 | 3,012,173 |
| ATEX | 51.92▲ | +1.37 (+2.71%) | 53.20 | 49.87 | 264,544 |
| ATGL | 16.10▲ | +1.04 (+6.91%) | 17.75 | 14.14 | 5,736 |
| ATHE | 4.52▼ | -0.01 (-0.22%) | 4.69 | 4.52 | 14,990 |
| ATKR | 76.23▼ | -0.16 (-0.21%) | 77.9999 | 75.37 | 486,811 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATNM | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.2251 | 147,947 |
| AVBH | 29.76▲ | +0.32 (+1.09%) | 30.00 | 29.51 | 91,611 |
| AVBP | 29.62▼ | -0.21 (-0.70%) | 30.155 | 29.14 | 398,691 |
| AVGE | 97.58▲ | +1.41 (+1.47%) | 97.63 | 96.9516 | 52,435 |
| AVGU | 47.825▼ | -0.4416 (-0.91%) | 50.54 | 46.4264 | 63,860 |
| AVMC | 78.6258▲ | +0.8424 (+1.08%) | 78.74 | 78.16 | 34,175 |
| AVNT | 37.84▲ | +0.69 (+1.86%) | 38.48 | 37.6944 | 766,678 |
| AVSC | 68.90▲ | +0.37 (+0.54%) | 69.0798 | 68.62 | 150,863 |
| AWK | 125.68▼ | -0.37 (-0.29%) | 127.17 | 124.69 | 1,659,135 |
| BAFN | 7.18▼ | -0.02 (-0.28%) | 8.05 | 7.15 | 139,048 |
| BAH | 76.28▲ | +0.02 (+0.03%) | 76.79 | 74.06 | 1,479,993 |
| BANF | 114.51▼ | -0.02 (-0.02%) | 116.15 | 113.16 | 148,345 |
| BAR | 46.18▲ | +1.32 (+2.94%) | 46.448 | 46.08 | 175,769 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BATL | 2.96▼ | -0.51 (-14.70%) | 3.14 | 2.95 | 4,408,505 |
| BAX | 16.98▲ | +0.23 (+1.37%) | 17.305 | 16.86 | 5,871,302 |
| BBCP | 8.08▲ | +0.06 (+0.75%) | 8.11 | 7.92 | 87,426 |
| BBDC | 9.20▼ | -0.02 (-0.22%) | 9.24 | 9.065 | 712,244 |
| BBHL | 16.7121▲ | +0.2221 (+1.35%) | 16.7121 | 16.61 | 16,243 |
| BBYY | 12.47▲ | +0.22 (+1.80%) | 12.48 | 12.445 | 3,159 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BCI | 24.82▼ | -0.57 (-2.24%) | 24.97 | 24.77 | 987,351 |
| BCX | 12.37▼ | -0.18 (-1.43%) | 12.585 | 12.36 | 188,109 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.095 | 3.01 | 1,991,480 |
| BDTX | 2.82▼ | -0.05 (-1.74%) | 2.97 | 2.82 | 993,182 |
| BDX | 144.76▲ | +0.59 (+0.41%) | 146.40 | 144.30 | 3,421,611 |
| BE | 285.47▼ | -9.78 (-3.31%) | 299.00 | 281.84 | 8,431,405 |
| BEAT | 0.856▲ | +0.026 (+3.13%) | 0.8717 | 0.831 | 486,318 |
| BEKE | 18.79▲ | +0.66 (+3.64%) | 18.935 | 18.33 | 6,934,226 |
| BF.B | 26.98▲ | +0.72 (+2.74%) | 27.25 | 26.47 | 4,115,901 |
| BFRZ | 26.7022▲ | +0.0816 (+0.31%) | 26.71 | 26.61 | 49,004 |
| BH | 300.84▲ | +9.09 (+3.12%) | 303.80 | 293.10 | 35,937 |
| BILS | 99.2094▲ | +0.0194 (+0.02%) | 99.21 | 99.20 | 461,951 |
| BINC | 52.29▲ | +0.19 (+0.36%) | 52.305 | 52.22 | 1,839,105 |
| BIO | 259.02▲ | +1.90 (+0.74%) | 264.06 | 258.60 | 498,479 |
| BIRD | 6.08▲ | +0.46 (+8.19%) | 6.08 | 5.53 | 599,275 |
| BIT | 12.84▲ | +0.08 (+0.63%) | 12.8409 | 12.7659 | 250,397 |