Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXJ | 45.1111▼ | -0.2989 (-0.66%) | 46.00 | 44.985 | 30,146 |
| PYPY | 26.6072▼ | -0.0072 (-0.03%) | 26.62 | 26.43 | 6,589 |
| PZT | 22.31▲ | +0.1486 (+0.67%) | 22.37 | 22.19 | 40,348 |
| QB | 46.68▲ | +0.3344 (+0.72%) | 46.68 | 46.59 | 8,803 |
| QINT | 70.753▲ | +0.9753 (+1.40%) | 70.8985 | 70.62 | 17,377 |
| QNTM | 7.05▼ | -2.19 (-23.70%) | 10.8099 | 6.5612 | 1,776,318 |
| QQQG | 30.591▲ | +0.7133 (+2.39%) | 30.76 | 30.27 | 12,423 |
| QQQH | 56.40▲ | +0.47 (+0.84%) | 56.43 | 56.045 | 57,505 |
| QRHC | 1.12▼ | -0.03 (-2.61%) | 1.1499 | 1.11 | 17,642 |
| QSIX | 43.5261▲ | +0.6782 (+1.58%) | 43.5261 | 43.4601 | 552 |
| QUIK | 22.75▲ | +2.64 (+13.13%) | 23.80 | 21.516 | 844,518 |
| RAAX | 41.65 | +0.00 (+0.00%) | 41.78 | 41.55 | 194,269 |
| RANI | 0.9405▼ | -0.1295 (-12.10%) | 0.9894 | 0.92 | 1,934,861 |
| RAPP | 39.71▲ | +1.99 (+5.28%) | 40.40 | 37.785 | 434,884 |
| RBKB | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.275 | 27,312 |
| RC | 1.78▼ | -0.03 (-1.66%) | 1.89 | 1.755 | 1,868,940 |
| RCG | 2.67▼ | -0.0316 (-1.17%) | 2.73 | 2.61 | 7,665 |
| RCUS | 24.13▲ | +0.70 (+2.99%) | 24.86 | 23.07 | 963,223 |
| RDGT | 1.29▼ | -0.14 (-9.79%) | 1.4299 | 1.29 | 60,975 |
| RDIV | 58.217▼ | -0.323 (-0.55%) | 58.6301 | 58.16 | 46,585 |
| RDY | 13.75▲ | +0.15 (+1.10%) | 13.86 | 13.73 | 1,297,460 |
| REBN | 2.16▼ | -0.05 (-2.26%) | 2.275 | 2.04 | 30,843 |
| RELY | 20.39▼ | -1.19 (-5.51%) | 21.74 | 20.265 | 4,926,942 |
| RFL | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.32 | 34,160 |
| RFMZ | 13.00 | +0.00 (+0.00%) | 13.16 | 12.96 | 112,024 |
| RGLO | 32.62▲ | +0.226 (+0.70%) | 32.695 | 32.531 | 68,839 |
| RGP | 4.32▼ | -0.21 (-4.64%) | 4.62 | 4.29 | 485,889 |
| RGYY | 8.835▼ | -0.035 (-0.39%) | 8.88 | 8.79 | 37,321 |
| RHRX | 21.9357▲ | +0.3231 (+1.49%) | 21.9799 | 21.86 | 16,206 |
| RICK | 24.11▼ | -0.19 (-0.78%) | 24.48 | 23.60 | 62,970 |
| RIGL | 29.17▲ | +0.16 (+0.55%) | 29.335 | 28.5101 | 441,641 |
| RINT | 31.735▲ | +0.2861 (+0.91%) | 31.773 | 31.70 | 33,310 |
| RISR | 36.22▼ | -0.23 (-0.63%) | 36.50 | 36.19 | 90,121 |
| RKNG | 29.0097▲ | +1.0413 (+3.72%) | 29.37 | 29.0097 | 15,032 |
| RMM | 14.37▲ | +0.18 (+1.27%) | 14.44 | 14.2595 | 66,215 |
| RMT | 13.82▲ | +0.32 (+2.37%) | 13.85 | 13.635 | 117,416 |
| RNEM | 54.9998▲ | +0.2097 (+0.38%) | 54.9998 | 54.915 | 262 |
| RNTY | 50.4051▼ | -0.0187 (-0.04%) | 50.45 | 50.35 | 5,348 |
| RNXT | 0.9158▲ | +0.0343 (+3.89%) | 0.94 | 0.8421 | 433,006 |
| ROLR | 5.52▲ | +0.35 (+6.77%) | 5.96 | 5.21 | 296,232 |
| RSPD | 54.16▲ | +0.22 (+0.41%) | 54.355 | 53.97 | 32,022 |
| RSPH | 30.76▼ | -0.31 (-1.00%) | 30.98 | 30.76 | 121,604 |
| RSPS | 29.67▼ | -0.37 (-1.23%) | 30.05 | 29.65 | 110,332 |
| RSVR | 10.47▲ | +0.27 (+2.65%) | 10.49 | 10.20 | 181,835 |
| RUSC | 37.0606▲ | +0.7275 (+2.00%) | 37.0606 | 36.8501 | 11,360 |
| RVTY | 96.83▼ | -0.12 (-0.12%) | 97.07 | 95.34 | 2,188,900 |
| RWO | 49.87▲ | +0.38 (+0.77%) | 49.90 | 49.6701 | 50,712 |
| RWX | 27.60▲ | +0.205 (+0.75%) | 27.73 | 27.54 | 16,369 |
| RXRX | 2.97▼ | -0.04 (-1.33%) | 3.14 | 2.91 | 29,491,150 |
| RYLG | 24.085▲ | +0.2572 (+1.08%) | 24.12 | 24.03 | 4,858 |
| SABR | 1.62▲ | +0.09 (+5.88%) | 1.635 | 1.53 | 6,774,947 |
| SAMT | 46.03▲ | +0.27 (+0.59%) | 46.495 | 45.8601 | 183,943 |
| SAR | 22.30▲ | +0.07 (+0.31%) | 22.47 | 22.175 | 121,382 |
| SB | 6.87▲ | +0.30 (+4.57%) | 6.93 | 6.57 | 1,169,272 |
| SBI | 7.77▲ | +0.02 (+0.26%) | 7.79 | 7.76 | 20,079 |
| SCD | 15.43▲ | +0.08 (+0.52%) | 15.49 | 15.3462 | 61,466 |
| SCHC | 51.11▲ | +0.86 (+1.71%) | 51.3066 | 51.00 | 406,376 |
| SCO | 6.65▲ | +0.29 (+4.56%) | 6.658 | 6.445 | 113,506,271 |
| SCSC | 44.95▲ | +0.86 (+1.95%) | 45.37 | 44.36 | 296,148 |
| SCZM | 8.05▲ | +0.02 (+0.25%) | 8.31 | 7.98 | 778,079 |
| SDG | 91.8424▲ | +0.6831 (+0.75%) | 91.945 | 91.38 | 4,332 |
| SEB | 4,911.29▼ | -10.17 (-0.21%) | 4,995.1948 | 4,763.6899 | 13,144 |
| SEDG | 70.75▲ | +8.80 (+14.21%) | 75.73 | 63.0001 | 8,229,512 |
| SEED | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 33,676 |
| SEGG | 1.40▼ | -0.51 (-26.70%) | 1.87 | 1.35 | 2,568,527 |
| SELF | 5.19▼ | -0.06 (-1.14%) | 5.2222 | 5.1501 | 12,853 |
| SEMI | 38.55▲ | +0.9877 (+2.63%) | 38.65 | 38.16 | 17,045 |
| SENEA | 144.42▲ | +5.38 (+3.87%) | 144.86 | 138.04 | 234,762 |
| SGC | 12.29▲ | +0.66 (+5.67%) | 12.39 | 11.77 | 64,532 |
| SGLY | 0.3928▼ | -0.007 (-1.75%) | 0.41 | 0.375 | 99,284 |
| SHYL | 44.46▲ | +0.06 (+0.14%) | 44.4795 | 44.42 | 40,841 |
| SI | 15.06▲ | +0.46 (+3.15%) | 15.1325 | 14.26 | 171,199 |
| SIMO | 290.32▲ | +14.18 (+5.14%) | 294.00 | 276.20 | 1,848,911 |
| SITE | 113.79▲ | +0.43 (+0.38%) | 115.50 | 113.17 | 1,390,585 |
| SKLZ | 9.11▲ | +0.52 (+6.05%) | 9.69 | 8.30 | 743,799 |
| SKM | 38.64▲ | +0.88 (+2.33%) | 38.96 | 38.055 | 3,836,985 |
| SKRE | 7.31▼ | -0.17 (-2.27%) | 7.389 | 7.25 | 29,641 |
| SLAI | 0.7718▼ | -0.0184 (-2.33%) | 0.8399 | 0.751 | 120,455 |
| SLQT | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9509 | 3,926,546 |
| SMDX | 26.1175▲ | +0.3871 (+1.50%) | 26.1175 | 26.1175 | 12 |
| SMID | 31.20▲ | +1.75 (+5.94%) | 31.3299 | 29.91 | 13,519 |
| SMLL | 20.4403▲ | +0.0934 (+0.46%) | 20.48 | 20.4403 | 1,117 |
| SMMU | 50.40▲ | +0.07 (+0.14%) | 50.48 | 50.3799 | 257,190 |
| SMRF | 27.8791▲ | +0.9291 (+3.45%) | 28.03 | 27.7615 | 24,313 |
| SMTK | 0.2988▲ | +0.0578 (+23.98%) | 0.31 | 0.24 | 717,661 |
| SN | 116.21▲ | +4.18 (+3.73%) | 117.975 | 113.06 | 2,137,816 |
| SNTG | 2.045▲ | +0.025 (+1.24%) | 2.07 | 1.96 | 6,796 |
| SOEZ | 14.52▼ | -0.15 (-1.02%) | 14.904 | 14.50 | 8,085 |
| SOFA | 12.5227▲ | +0.57 (+4.77%) | 13.87 | 12.34 | 108,450 |
| SOFX | 8.62▲ | +0.37 (+4.48%) | 9.63 | 8.50 | 2,671,621 |
| SPAQ | 92.5896▲ | +0.1804 (+0.20%) | 92.5896 | 92.5896 | 27 |
| SPFF | 9.50▲ | +0.0551 (+0.58%) | 9.536 | 9.47 | 27,186 |
| SPGI | 412.48▼ | -5.12 (-1.23%) | 416.655 | 408.66 | 2,056,042 |
| SPHY | 23.48▲ | +0.07 (+0.30%) | 23.48 | 23.44 | 9,954,570 |
| SPIR | 23.75▲ | +2.59 (+12.24%) | 25.12 | 22.1898 | 3,331,480 |
| SPIT | 32.7201▲ | +0.447 (+1.39%) | 32.89 | 32.655 | 2,493 |
| SPMC | 10.96▲ | +0.05 (+0.46%) | 11.0599 | 10.85 | 24,634 |
| SPRE | 21.20▲ | +0.04 (+0.19%) | 21.35 | 21.15 | 60,593 |
| SPRO | 2.86▲ | +0.10 (+3.62%) | 2.945 | 2.761 | 1,514,966 |
| SPUC | 49.4726▼ | -0.2054 (-0.41%) | 49.4726 | 49.4455 | 1,581 |