Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VALG | 22.1338▼ | -2.1222 (-8.75%) | 24.14 | 21.3401 | 2,248 |
| VANI | 1.26▲ | +0.08 (+6.78%) | 1.29 | 1.20 | 355,728 |
| VAVX | 18.978▼ | -0.026 (-0.14%) | 19.20 | 18.75 | 4,900 |
| VBF | 15.42▼ | -0.09 (-0.58%) | 15.50 | 15.38 | 64,600 |
| VBNK | 16.62▲ | +0.46 (+2.85%) | 16.66 | 16.12 | 37,277 |
| VHI | 14.80▼ | -0.83 (-5.31%) | 15.70 | 14.79 | 29,770 |
| VIDI | 37.82▼ | -0.11 (-0.29%) | 37.98 | 37.47 | 26,518 |
| VIOV | 107.10▼ | -0.44 (-0.41%) | 108.09 | 106.07 | 53,000 |
| VLRS | 10.15▲ | +0.08 (+0.79%) | 10.16 | 9.97 | 443,000 |
| VMI | 443.96▼ | -31.37 (-6.60%) | 458.30 | 438.00 | 408,100 |
| VNLA | 49.26▼ | -0.01 (-0.02%) | 49.28 | 49.26 | 1,154,168 |
| VRAR | 0.66▼ | -0.112 (-14.51%) | 0.767 | 0.631 | 289,900 |
| VRIG | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 631,011 |
| VSEE | 0.331▼ | -0.018 (-5.16%) | 0.36 | 0.316 | 782,200 |
| VTIP | 49.69▼ | -0.08 (-0.16%) | 49.74 | 49.69 | 3,366,578 |
| VTIX | 4.92▲ | +0.09 (+1.86%) | 5.20 | 4.39 | 364,900 |
| VTSI | 4.41▲ | +0.04 (+0.92%) | 4.56 | 4.345 | 51,175 |
| VWAV | 8.75▲ | +0.48 (+5.80%) | 9.00 | 7.80 | 369,948 |
| WAY | 24.31▲ | +1.90 (+8.48%) | 26.26 | 21.13 | 12,468,735 |
| WBD | 28.75▲ | +0.76 (+2.72%) | 29.01 | 28.57 | 26,723,997 |
| WBIG | 24.2297▼ | -0.0098 (-0.04%) | 24.2297 | 24.16 | 1,159 |
| WFF | 0.39▼ | -0.0292 (-6.97%) | 0.3984 | 0.3804 | 35,367 |
| WH | 80.33▲ | +2.57 (+3.31%) | 80.52 | 77.92 | 2,577,700 |
| WING | 251.78▲ | +30.13 (+13.59%) | 253.40 | 220.45 | 2,073,964 |
| WIP | 41.22 | +0.00 (+0.00%) | 41.22 | 40.90 | 158,600 |
| WLAC | 10.89▼ | -0.19 (-1.71%) | 11.13 | 10.87 | 170,721 |
| WRND | 38.4469▲ | +0.0249 (+0.06%) | 38.4469 | 38.3923 | 405 |
| WTF | 4.16▲ | +0.43 (+11.53%) | 4.50 | 3.80 | 39,400 |
| WTTR | 13.26▲ | +0.44 (+3.43%) | 13.32 | 12.70 | 1,804,122 |
| XAGG | 51.29▲ | +0.02 (+0.04%) | 51.31 | 51.235 | 326,632 |
| XBCI | 41.79▼ | -0.92 (-2.15%) | 42.21 | 40.79 | 18,900 |
| XHG | 0.873▲ | +0.003 (+0.34%) | 0.897 | 0.86 | 4,200 |
| XHYF | 37.725▼ | -0.03 (-0.08%) | 37.725 | 37.60 | 449 |
| XHYT | 34.375▼ | -0.01 (-0.03%) | 34.375 | 34.375 | 210 |
| XLEI | 26.03▼ | -0.125 (-0.48%) | 26.3143 | 25.8111 | 33,173 |
| XLII | 25.9601▲ | +0.0596 (+0.23%) | 25.98 | 25.90 | 8,005 |
| XLSI | 25.1086▼ | -0.1538 (-0.61%) | 25.3102 | 25.00 | 9,315 |
| XLVI | 26.7598▼ | -0.0068 (-0.03%) | 26.97 | 26.74 | 12,540 |
| XOVR | 17.26▼ | -0.05 (-0.29%) | 17.3696 | 17.03 | 1,127,344 |
| XSLV | 50.0986▲ | +0.1686 (+0.34%) | 50.25 | 49.97 | 14,376 |
| XTNT | 0.5905▲ | +0.006 (+1.03%) | 0.606 | 0.58 | 91,319 |
| XYLG | 27.46▲ | +0.04 (+0.15%) | 27.5302 | 27.20 | 17,302 |
| XYZG | 8.45▲ | +0.287 (+3.52%) | 8.60 | 8.081 | 28,400 |
| YB | 20.845▲ | +0.975 (+4.91%) | 20.99 | 19.77 | 56,800 |
| YDES | 8.68▼ | -1.16 (-11.79%) | 10.049 | 8.662 | 14,628 |
| YGLD | 47.48▼ | -2.211 (-4.45%) | 48.04 | 47.0701 | 48,790 |
| YHGJ | 2.78▼ | -0.1923 (-6.47%) | 2.99 | 2.62 | 9,702 |
| YRD | 3.64▲ | +0.02 (+0.55%) | 3.68 | 3.54 | 37,405 |
| ZGM | 2.00▼ | -0.01 (-0.50%) | 2.17 | 2.00 | 2,777 |
| ZMUN | 50.13▼ | -0.005 (-0.01%) | 50.149 | 50.13 | 212 |
| ZSPC | 0.29▲ | +0.026 (+9.85%) | 0.3099 | 0.2671 | 807,287 |