Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAI | 0.4249▼ | -0.0309 (-6.78%) | 0.47 | 0.406 | 1,011,175 |
| STC | 72.68▲ | +0.40 (+0.55%) | 73.03 | 70.65 | 169,300 |
| STNE | 16.87▼ | -0.68 (-3.87%) | 17.58 | 16.54 | 10,171,485 |
| STSS | 3.21▼ | -0.46 (-12.53%) | 3.66 | 3.10 | 217,963 |
| STUB | 18.82▼ | -0.22 (-1.16%) | 19.39 | 18.26 | 4,404,868 |
| SUSL | 118.64▼ | -2.402 (-1.98%) | 119.94 | 118.548 | 18,500 |
| SUUN | 1.59▼ | -0.013 (-0.81%) | 1.6599 | 1.59 | 150,065 |
| SVCO | 4.31▼ | -0.39 (-8.30%) | 4.65 | 4.20 | 219,362 |
| SVOL | 17.52▼ | -0.23 (-1.30%) | 17.825 | 17.425 | 518,659 |
| SZK | 13.11▲ | +0.03 (+0.23%) | 13.11 | 12.98 | 4,000 |
| SZZL | 10.1699▲ | +0.0199 (+0.20%) | 10.17 | 10.1699 | 362 |
| TACK | 29.706▼ | -0.425 (-1.41%) | 29.9996 | 29.70 | 45,851 |
| TBCH | 14.28▼ | -1.02 (-6.67%) | 15.27 | 14.21 | 356,054 |
| TBF | 23.71▲ | +0.18 (+0.76%) | 23.72 | 23.59 | 125,100 |
| TC | 18.43▲ | +0.03 (+0.16%) | 18.95 | 18.29 | 4,000 |
| TCAF | 38.34▼ | -0.58 (-1.49%) | 38.73 | 38.275 | 1,853,500 |
| TEC | 27.9378▼ | -0.7699 (-2.68%) | 28.05 | 27.9378 | 479 |
| TECB | 61.162▼ | -1.378 (-2.20%) | 61.9947 | 61.059 | 17,531 |
| TENX | 6.69▼ | -0.30 (-4.29%) | 6.9886 | 6.63 | 50,318 |
| TFII | 85.34▼ | -2.39 (-2.72%) | 87.50 | 84.89 | 287,300 |
| TFNS | 26.2681▼ | -0.3459 (-1.30%) | 26.665 | 26.2681 | 2,010 |
| TFPN | 25.19▼ | -0.413 (-1.61%) | 25.54 | 24.52 | 9,000 |
| TGHL | 0.6304▼ | -0.0192 (-2.96%) | 0.6348 | 0.63 | 17,024 |
| TGLB | 25.7551▼ | -0.4403 (-1.68%) | 25.7551 | 25.7551 | 129 |
| THH | 8.29▲ | +0.19 (+2.35%) | 8.61 | 8.15 | 45,519 |
| THTA | 15.05▼ | -0.12 (-0.79%) | 15.24 | 15.03 | 37,586 |
| THYF | 52.0712▼ | -0.2064 (-0.39%) | 52.29 | 52.0492 | 6,321 |
| TISI | 15.90▼ | -0.85 (-5.07%) | 16.875 | 15.895 | 19,935 |
| TIVC | 2.08▼ | -0.16 (-7.14%) | 2.27 | 2.065 | 23,611 |
| TK | 10.03▲ | +0.08 (+0.80%) | 10.27 | 9.90 | 1,212,400 |
| TLSI | 4.39▼ | -0.03 (-0.68%) | 4.53 | 4.00 | 200,485 |
| TMO | 580.13▼ | -7.89 (-1.34%) | 598.52 | 578.25 | 2,745,400 |
| TOPC | 30.4824▼ | -0.476 (-1.54%) | 30.89 | 30.46 | 10,908 |
| TORO | 3.88▼ | -0.115 (-2.88%) | 4.0699 | 3.58 | 100,817 |
| TRDA | 8.78▲ | +0.77 (+9.61%) | 9.125 | 8.0755 | 650,965 |
| TRNR | 2.60▼ | -0.315 (-10.81%) | 2.93 | 2.60 | 62,942 |
| TRSG | 1.3499▼ | -0.0501 (-3.58%) | 1.40 | 1.2906 | 6,906 |
| TSBK | 33.63▲ | +0.26 (+0.78%) | 33.95 | 33.14 | 11,642 |
| TSLA | 401.99▼ | -28.61 (-6.64%) | 424.50 | 396.34 | 118,948,032 |
| TSLL | 16.38▼ | -2.53 (-13.38%) | 18.365 | 15.92 | 175,599,100 |
| TSLR | 26.40▼ | -4.07 (-13.36%) | 29.58 | 25.64 | 2,383,600 |
| TSYY | 6.40▼ | -0.50 (-7.25%) | 6.83 | 6.36 | 6,853,618 |
| TTAM | 15.81▲ | +0.11 (+0.70%) | 15.86 | 15.51 | 168,286 |
| TTEK | 37.41▲ | +4.96 (+15.29%) | 37.75 | 35.11 | 6,250,000 |
| TVA | 11.09▼ | -0.03 (-0.27%) | 11.19 | 11.00 | 82,243 |
| TVRD | 4.11▼ | -0.13 (-3.07%) | 4.2982 | 4.02 | 265,851 |
| TXNM | 57.52▼ | -0.21 (-0.36%) | 57.72 | 57.465 | 1,173,897 |
| TYRA | 15.59▲ | +0.11 (+0.71%) | 16.025 | 14.67 | 272,399 |
| UBOT | 24.3799▼ | -1.3001 (-5.06%) | 25.217 | 24.26 | 42,652 |
| UITB | 47.455▼ | -0.125 (-0.26%) | 47.535 | 47.4514 | 268,238 |
| UK | 0.8487▼ | -0.0212 (-2.44%) | 0.8487 | 0.7709 | 14,846 |
| ULTI | 18.961▼ | -3.766 (-16.57%) | 22.16 | 18.961 | 83,500 |
| UNL | 8.4577▲ | +0.0177 (+0.21%) | 8.559 | 8.44 | 196,684 |
| UNTY | 48.31▲ | +0.24 (+0.50%) | 48.32 | 47.50 | 47,305 |
| UP | 1.13▼ | -0.08 (-6.61%) | 1.202 | 1.11 | 4,553,282 |
| URG | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.20 | 9,919,186 |
| USBC | 0.75▼ | -0.081 (-9.75%) | 0.85 | 0.73 | 518,900 |
| USCB | 17.93▲ | +0.02 (+0.11%) | 18.07 | 17.79 | 49,039 |
| USCI | 77.9836▼ | -0.7724 (-0.98%) | 79.03 | 77.89 | 20,887 |
| USD | 104.21▼ | -8.17 (-7.27%) | 109.49 | 101.20 | 723,299 |
| USDX | 25.96▲ | +0.01 (+0.04%) | 26.0199 | 25.94 | 92,835 |
| USNZ | 42.706▼ | -0.748 (-1.72%) | 43.26 | 42.68 | 500 |
| USTB | 50.84 | +0.00 (+0.00%) | 50.84 | 50.80 | 358,868 |
| UTMD | 56.11▼ | -0.09 (-0.16%) | 56.45 | 55.12 | 13,691 |
| VALN | 9.23▲ | +0.04 (+0.44%) | 9.50 | 9.0201 | 16,940 |
| VALU | 36.00▼ | -0.70 (-1.91%) | 37.11 | 36.00 | 3,515 |
| VANI | 1.355▼ | -0.175 (-11.44%) | 1.5196 | 1.35 | 314,681 |
| VBIL | 75.495▼ | -0.005 (-0.01%) | 75.51 | 75.49 | 3,876,539 |
| VECO | 29.30▼ | -1.04 (-3.43%) | 30.505 | 28.81 | 1,639,921 |
| VEXC | 77.8934▼ | -1.0316 (-1.31%) | 78.8299 | 77.8934 | 21,395 |
| VHI | 12.94▼ | -0.15 (-1.15%) | 13.14 | 12.71 | 22,000 |
| VIDI | 33.3135▼ | -0.4965 (-1.47%) | 33.74 | 33.2815 | 56,710 |
| VNTG | 0.95▼ | -0.037 (-3.75%) | 0.98 | 0.85 | 97,140 |
| VRAX | 0.485▲ | +0.024 (+5.21%) | 0.50 | 0.461 | 48,500 |
| VRCA | 3.87▲ | +0.05 (+1.31%) | 4.00 | 3.6819 | 109,963 |
| VRM | 21.45▼ | -0.78 (-3.51%) | 21.98 | 21.005 | 3,238 |
| VTMX | 30.64▼ | -0.21 (-0.68%) | 31.58 | 30.575 | 61,800 |
| VUG | 482.88▼ | -10.59 (-2.15%) | 490.87 | 481.46 | 1,841,200 |
| VYNE | 0.3693▲ | +0.017 (+4.83%) | 0.378 | 0.3505 | 1,566,271 |
| WANT | 46.89▼ | -3.72 (-7.35%) | 50.25 | 46.63 | 18,237 |
| WAR | 24.531▼ | -0.784 (-3.10%) | 25.09 | 24.53 | 13,100 |
| WBTN | 12.60▼ | -4.22 (-25.09%) | 13.30 | 12.2201 | 3,111,303 |
| WCME | 17.475▼ | -0.28 (-1.58%) | 17.79 | 17.395 | 14,365 |
| WEBL | 28.35▼ | -1.81 (-6.00%) | 29.96 | 28.184 | 136,600 |
| WLFC | 128.88▲ | +6.92 (+5.67%) | 129.94 | 119.70 | 87,800 |
| WTV | 90.84▼ | -0.69 (-0.75%) | 91.81 | 90.65 | 322,100 |
| WWR | 1.01▼ | -0.07 (-6.48%) | 1.10 | 0.98 | 4,017,600 |
| WYHG | 0.6982▼ | -0.1018 (-12.72%) | 0.809 | 0.6332 | 87,824 |
| XAIX | 42.2153▼ | -1.0257 (-2.37%) | 43.13 | 42.10 | 19,616 |
| XLEI | 24.67▲ | +0.0387 (+0.16%) | 24.775 | 24.6366 | 10,208 |
| XLKI | 25.8466▼ | -0.5089 (-1.93%) | 26.28 | 25.77 | 7,069 |
| XOS | 2.52▲ | +0.03 (+1.20%) | 2.64 | 2.46 | 68,354 |
| XPP | 29.44▼ | -0.3339 (-1.12%) | 30.32 | 29.29 | 6,000 |
| XSVM | 54.74▼ | -0.58 (-1.05%) | 55.63 | 54.56 | 81,600 |
| XSVN | 48.24▼ | -0.1285 (-0.27%) | 48.32 | 48.239 | 23,975 |
| XTL | 140.53▼ | -4.385 (-3.03%) | 145.32 | 139.63 | 14,200 |
| XYLG | 29.1677▼ | -0.3423 (-1.16%) | 29.4099 | 29.14 | 48,371 |
| XZO | 17.80▼ | -1.10 (-5.82%) | 19.00 | 17.51 | 178,465 |
| YANG | 21.86▲ | +0.44 (+2.05%) | 22.07 | 20.95 | 2,793,500 |
| YBIT | 7.89▼ | -0.33 (-4.01%) | 8.255 | 7.88 | 387,483 |