Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RISE | 18.826▲ | +0.116 (+0.62%) | 18.87 | 18.826 | 201 |
| RJCA | 75.2991▲ | +0.0291 (+0.04%) | 75.345 | 74.9151 | 16,412 |
| RMCF | 0.9488▼ | -0.0212 (-2.19%) | 0.9898 | 0.9021 | 60,673 |
| RNA | 7.75▼ | -0.46 (-5.60%) | 8.22 | 7.75 | 236,583 |
| RNAC | 6.57▼ | -0.42 (-6.01%) | 7.02 | 6.565 | 218,573 |
| ROMA | 8.4599▼ | -0.2801 (-3.20%) | 8.54 | 8.36 | 1,390 |
| RPG | 58.16▼ | -0.29 (-0.50%) | 58.16 | 57.32 | 507,983 |
| RPT | 10.57▼ | -0.28 (-2.58%) | 10.94 | 10.52 | 20,551 |
| RQI | 11.03▼ | -0.20 (-1.78%) | 11.26 | 10.9699 | 2,534,969 |
| RSPT | 67.50▼ | -0.08 (-0.12%) | 67.65 | 66.65 | 1,383,545 |
| RVP | 0.61▼ | -0.04 (-6.15%) | 0.66 | 0.60 | 179,600 |
| RW | 24.97▲ | +0.113 (+0.45%) | 25.03 | 24.88 | 2,300 |
| RWR | 105.58▲ | +0.02 (+0.02%) | 106.58 | 104.81 | 162,200 |
| RY | 194.67▲ | +1.91 (+0.99%) | 195.54 | 192.69 | 1,192,943 |
| RZAI | 10.20▲ | +0.23 (+2.31%) | 11.2505 | 10.05 | 167,580 |
| SABS | 2.68▼ | -0.15 (-5.30%) | 2.875 | 2.615 | 891,931 |
| SAGT | 0.4288▼ | -0.0612 (-12.49%) | 0.4903 | 0.38 | 226,986 |
| SAR | 15.07▲ | +0.14 (+0.94%) | 15.40 | 14.78 | 169,147 |
| SCHZ | 22.15▲ | +0.02 (+0.09%) | 22.18 | 22.1101 | 5,393,437 |
| SCII | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 5 |
| SCZM | 8.47▼ | -0.42 (-4.72%) | 8.90 | 8.43 | 348,747 |
| SDA | 0.37▼ | -0.0491 (-11.72%) | 0.4125 | 0.36 | 268,639 |
| SDOW | 25.04▲ | +0.26 (+1.05%) | 25.1634 | 24.075 | 4,807,844 |
| SDRL | 49.00▲ | +2.01 (+4.28%) | 49.96 | 48.375 | 838,993 |
| SDST | 0.0401▼ | -0.0114 (-22.14%) | 0.0446 | 0.0361 | 120,426,138 |
| SDY | 150.89▲ | +0.51 (+0.34%) | 151.42 | 149.865 | 251,689 |
| SEEM | 37.9822▼ | -0.2581 (-0.67%) | 38.00 | 37.79 | 37,509 |
| SEIS | 31.551▲ | +0.0365 (+0.12%) | 31.705 | 31.34 | 41,985 |
| SEPN | 36.415▼ | -1.145 (-3.05%) | 38.51 | 36.275 | 491,851 |
| SEPQ | 27.785▼ | -0.095 (-0.34%) | 27.81 | 27.60 | 38,400 |
| SES | 1.00▲ | +0.2001 (+25.02%) | 1.06 | 0.7779 | 31,931,898 |
| SEV | 1.545▼ | -0.055 (-3.44%) | 1.66 | 1.53 | 503,381 |
| SFBC | 42.81▲ | +0.29 (+0.68%) | 42.98 | 42.52 | 2,935 |
| SFLO | 38.79▲ | +0.288 (+0.75%) | 38.96 | 38.60 | 222,819 |
| SGMT | 7.98▼ | -0.82 (-9.32%) | 8.74 | 7.88 | 2,349,186 |
| SGOL | 39.63▼ | -0.05 (-0.13%) | 39.87 | 39.47 | 2,493,451 |
| SHRT | 6.76▲ | +0.0035 (+0.05%) | 6.76 | 6.75 | 3,619 |
| SIHY | 44.10▼ | -0.11 (-0.25%) | 44.16 | 43.90 | 21,900 |
| SJB | 15.475▲ | +0.035 (+0.23%) | 15.495 | 15.44 | 173,294 |
| SJNK | 24.19▼ | -0.05 (-0.21%) | 24.2299 | 24.1401 | 3,549,315 |
| SKRE | 7.24▲ | +0.114 (+1.60%) | 7.28 | 7.01 | 26,000 |
| SKUU | 20.24▼ | -1.32 (-6.12%) | 20.24 | 18.83 | 2,574,477 |
| SLN | 8.87▼ | -0.78 (-8.08%) | 9.565 | 8.71 | 1,450,178 |
| SLV | 53.49▼ | -0.86 (-1.58%) | 54.34 | 53.18 | 17,617,431 |
| SMCO | 28.0745▼ | -0.0023 (-0.01%) | 28.23 | 27.9101 | 14,996 |
| SMN | 21.0332▼ | -0.1884 (-0.89%) | 21.205 | 21.03 | 3,272 |
| SMRT | 1.21▲ | +0.06 (+5.22%) | 1.21 | 1.165 | 776,023 |
| SNSC | 0.94▼ | -0.10 (-9.62%) | 1.15 | 0.82 | 92,200 |
| SOR | 45.34▲ | +0.23 (+0.51%) | 46.24 | 44.66 | 11,674 |
| SPDN | 8.34 | +0.00 (+0.00%) | 8.36 | 8.32 | 24,308,659 |
| SPMC | 7.37▼ | -0.33 (-4.29%) | 7.70 | 7.10 | 55,236 |
| SPRC | 3.94▼ | -0.14 (-3.43%) | 4.17 | 3.92 | 21,975 |
| SPRU | 1.50▼ | -0.02 (-1.32%) | 1.51 | 1.48 | 53,314 |
| SPUT | 28.895▼ | -0.011 (-0.04%) | 28.98 | 28.77 | 17,300 |
| SPYC | 46.315▼ | -0.0003 (+0.00%) | 46.32 | 46.095 | 10,400 |
| SPYV | 62.67▲ | +0.02 (+0.03%) | 62.93 | 62.505 | 4,593,246 |
| SQS | 28.3897▼ | -0.0894 (-0.31%) | 28.44 | 28.38 | 11,836 |
| SRLN | 40.15▼ | -0.04 (-0.10%) | 40.22 | 40.10 | 1,423,707 |
| SRTS | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 18,410 |
| SSII | 2.55 | +0.00 (+0.00%) | 2.75 | 2.43 | 132,677 |
| STBQ | 22.7759▼ | -0.0858 (-0.38%) | 22.8001 | 22.7499 | 1,328 |
| STDN | 12.48▼ | -0.90 (-6.73%) | 13.15 | 12.16 | 341,198 |
| STEP | 42.24▼ | -1.60 (-3.65%) | 43.855 | 40.34 | 1,303,589 |
| STGW | 9.13▲ | +0.27 (+3.05%) | 9.635 | 8.88 | 3,152,108 |
| STHO | 8.19▼ | -0.11 (-1.33%) | 8.445 | 8.18 | 38,143 |
| STIP | 100.10▼ | -0.08 (-0.08%) | 100.1599 | 100.09 | 1,210,424 |
| STKH | 0.5161▼ | -0.0407 (-7.31%) | 0.532 | 0.4905 | 218,642 |
| STNC | 36.3911▲ | +0.1483 (+0.41%) | 36.3911 | 36.24 | 3,690 |
| STRZ | 26.00▲ | +1.16 (+4.67%) | 26.45 | 24.81 | 443,102 |
| STT | 174.10▼ | -0.83 (-0.47%) | 176.355 | 171.74 | 2,909,614 |
| STXS | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.05 | 964,391 |
| SUPV | 7.16▲ | +0.09 (+1.27%) | 7.392 | 7.03 | 415,500 |
| SUZ | 8.63▲ | +0.10 (+1.17%) | 8.6451 | 8.495 | 2,353,654 |
| SVRA | 4.78▼ | -0.06 (-1.24%) | 5.02 | 4.76 | 3,741,274 |
| SWZ | 5.75▼ | -0.01 (-0.17%) | 5.75 | 5.70 | 27,789 |
| TABD | 23.945▼ | -0.0029 (-0.01%) | 23.95 | 23.88 | 3,159 |
| TACT | 4.51▲ | +0.14 (+3.20%) | 4.655 | 4.3901 | 20,420 |
| TAFM | 24.11▲ | +0.16 (+0.67%) | 24.13 | 23.99 | 810,718 |
| TAOP | 0.395▼ | -0.005 (-1.25%) | 0.3977 | 0.3783 | 43,562 |
| TAXI | 49.58▲ | +0.16 (+0.32%) | 49.61 | 49.49 | 56,300 |
| TAYD | 56.33▼ | -3.60 (-6.01%) | 60.70 | 56.09 | 72,242 |
| TBG | 36.63▼ | -0.16 (-0.43%) | 36.97 | 36.55 | 69,600 |
| TCAN | 21.42▲ | +0.90 (+4.39%) | 22.40 | 21.25 | 17,700 |
| TDI | 46.2769▲ | +0.0526 (+0.11%) | 46.46 | 46.092 | 64,993 |
| TEI | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.12 | 148,963 |
| TEK | 40.00▼ | -0.4014 (-0.99%) | 40.00 | 39.79 | 4,700 |
| TEO | 12.25▼ | -0.05 (-0.41%) | 12.51 | 12.01 | 291,270 |
| TEQI | 51.70 | +0.00 (+0.00%) | 51.92 | 51.60 | 13,500 |
| TERG | 38.645▼ | -0.738 (-1.87%) | 38.72 | 35.13 | 38,400 |
| TGB | 8.56▼ | -0.15 (-1.72%) | 8.75 | 8.4407 | 3,484,405 |
| TGL | 0.278▼ | -0.5618 (-66.90%) | 0.8239 | 0.1915 | 5,157,326 |
| TGS | 26.03▼ | -0.14 (-0.53%) | 26.63 | 25.91 | 272,381 |
| THNR | 24.0331▼ | -0.3945 (-1.61%) | 24.50 | 24.0331 | 310 |
| THOR | 25.06▲ | +0.04 (+0.16%) | 25.31 | 25.06 | 56,500 |
| THRY | 1.28▼ | -0.13 (-9.22%) | 1.41 | 1.26 | 751,579 |
| THTA | 15.81▲ | +0.04 (+0.25%) | 15.83 | 15.785 | 78,900 |
| TIL | 6.18▼ | -0.40 (-6.08%) | 6.6107 | 6.025 | 27,606 |
| TISI | 24.89▼ | -1.49 (-5.65%) | 26.775 | 24.5901 | 36,215 |
| TLH | 92.56▲ | +0.31 (+0.34%) | 92.76 | 92.383 | 2,063,770 |
| TLIH | 5.725▼ | -0.005 (-0.09%) | 5.725 | 5.49 | 2,585 |