Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 26.86▲ | +0.24 (+0.90%) | 27.01 | 26.62 | 190,520 |
| MAX | 12.69▼ | -0.02 (-0.16%) | 12.74 | 12.51 | 288,148 |
| MAZE | 42.10▲ | +0.02 (+0.05%) | 42.51 | 41.118 | 212,900 |
| MBAI | 1.68▼ | -0.11 (-6.15%) | 1.74 | 1.65 | 22,117 |
| MBIO | 1.02▼ | -0.03 (-2.86%) | 1.04 | 0.9675 | 140,805 |
| MBLY | 10.42▲ | +0.25 (+2.46%) | 10.45 | 10.15 | 4,659,140 |
| MBS | 8.795▲ | +0.01 (+0.11%) | 8.81 | 8.77 | 34,028 |
| MCBS | 26.83▼ | -0.24 (-0.89%) | 27.56 | 26.83 | 38,400 |
| MCHS | 33.0169▲ | +0.2549 (+0.78%) | 33.0169 | 32.9816 | 269 |
| MCN | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 104,700 |
| MCRB | 14.65▼ | -0.65 (-4.25%) | 15.285 | 14.65 | 34,614 |
| MDV | 14.77▲ | +0.32 (+2.21%) | 14.78 | 14.3131 | 30,318 |
| MED | 11.04▼ | -0.24 (-2.13%) | 11.37 | 11.02 | 336,097 |
| MEDP | 567.56▼ | -4.30 (-0.75%) | 571.85 | 561.825 | 163,215 |
| MEGI | 13.74▼ | -0.04 (-0.29%) | 13.81 | 13.706 | 241,528 |
| MFDX | 38.912▲ | +0.0489 (+0.13%) | 38.928 | 38.85 | 12,700 |
| MGRX | 0.7127▼ | -0.0573 (-7.44%) | 0.77 | 0.7032 | 478,424 |
| MH | 16.99▼ | -0.16 (-0.93%) | 17.23 | 16.83 | 511,832 |
| MHD | 11.56▼ | -0.02 (-0.17%) | 11.68 | 11.56 | 316,200 |
| MI | 3.996▼ | -0.004 (-0.10%) | 4.02 | 3.99 | 24,000 |
| MIDU | 53.97▼ | -0.02 (-0.04%) | 54.00 | 53.38 | 31,003 |
| MIRA | 1.51▼ | -0.07 (-4.43%) | 1.55 | 1.50 | 133,400 |
| MKZR | 3.89 | +0.00 (+0.00%) | 4.20 | 3.75 | 63,232 |
| MLDR | 49.815▲ | +0.05 (+0.10%) | 49.815 | 49.815 | 20 |
| MLGO | 5.69▼ | -0.45 (-7.33%) | 6.12 | 5.66 | 187,607 |
| MNKD | 5.79▼ | -0.14 (-2.36%) | 5.92 | 5.76 | 2,430,900 |
| MNOV | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.23 | 182,230 |
| MODG | 11.74▼ | -0.13 (-1.10%) | 11.97 | 11.72 | 1,277,700 |
| MOMO | 6.50▼ | -0.03 (-0.46%) | 6.55 | 6.46 | 1,068,398 |
| MOS | 24.31▲ | +0.07 (+0.29%) | 24.39 | 24.03 | 3,919,463 |
| MPA | 11.03▼ | -0.05 (-0.45%) | 11.09 | 11.03 | 60,000 |
| MPX | 8.88▼ | -0.22 (-2.42%) | 9.0637 | 8.86 | 24,645 |
| MRAL | 5.24▼ | -0.37 (-6.60%) | 5.64 | 5.07 | 722,500 |
| MRAM | 9.38▲ | +0.08 (+0.86%) | 9.38 | 9.10 | 137,868 |
| MRNA | 31.20▼ | -1.55 (-4.73%) | 32.66 | 31.065 | 6,306,800 |
| MSDL | 16.97▲ | +0.20 (+1.19%) | 16.98 | 16.8017 | 903,221 |
| MSFU | 42.24▼ | -0.04 (-0.09%) | 42.28 | 41.92 | 811,300 |
| MSTY | 30.63▼ | -0.47 (-1.51%) | 30.75 | 29.83 | 1,617,675 |
| MT | 46.25▲ | +1.07 (+2.37%) | 46.57 | 45.22 | 1,089,500 |
| MTH | 66.80▲ | +0.24 (+0.36%) | 66.82 | 65.83 | 560,779 |
| MUSA | 405.00▼ | -5.29 (-1.29%) | 413.22 | 404.61 | 187,195 |
| MVO | 1.21 | +0.00 (+0.00%) | 1.29 | 1.20 | 145,800 |
| MVV | 72.618▼ | -0.032 (-0.04%) | 72.618 | 72.29 | 1,659 |
| MYD | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.25 | 580,900 |
| MYGN | 6.48▼ | -0.07 (-1.07%) | 6.62 | 6.39 | 936,497 |
| MYN | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 85,300 |
| NA | 3.16▼ | -0.14 (-4.24%) | 3.2922 | 3.11 | 45,293 |
| NAAS | 3.50▲ | +0.02 (+0.57%) | 3.60 | 3.40 | 5,000 |
| NABL | 7.40▲ | +0.07 (+0.95%) | 7.41 | 7.21 | 656,809 |
| NAD | 11.93▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 1,139,300 |
| NATH | 94.28▲ | +0.52 (+0.55%) | 94.79 | 92.93 | 40,143 |
| NBB | 15.78▲ | +0.04 (+0.25%) | 15.83 | 15.73 | 74,000 |
| NBP | 4.34▼ | -0.29 (-6.26%) | 4.63 | 4.32 | 478,388 |
| NBXG | 14.56▲ | +0.09 (+0.62%) | 14.64 | 14.5232 | 136,245 |
| NCI | 1.22▼ | -0.14 (-10.29%) | 1.31 | 1.21 | 40,900 |
| NCIQ | 22.735▲ | +0.0405 (+0.18%) | 23.16 | 22.463 | 20,600 |
| NDIV | 26.842▼ | -0.058 (-0.22%) | 26.85 | 26.74 | 4,000 |
| NDLS | 0.7073▲ | +0.0562 (+8.63%) | 0.7191 | 0.6437 | 607,943 |
| NECB | 22.96▲ | +0.08 (+0.35%) | 23.16 | 22.79 | 30,748 |
| NEOG | 7.13▼ | -0.01 (-0.14%) | 7.19 | 7.01 | 1,791,992 |
| NEU | 709.14▼ | -3.24 (-0.45%) | 714.26 | 703.645 | 116,842 |
| NEXT | 5.38▼ | -0.08 (-1.47%) | 5.4684 | 5.325 | 2,676,651 |
| NFE | 1.17▲ | +0.02 (+1.74%) | 1.24 | 1.14 | 8,679,843 |
| NHTC | 3.32▲ | +0.24 (+7.79%) | 3.35 | 3.08 | 35,100 |
| NHYB | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 251 |
| NIE | 25.54▲ | +0.08 (+0.31%) | 25.55 | 25.44 | 51,000 |
| NIKL | 16.06▲ | +0.51 (+3.28%) | 16.07 | 15.57 | 388,000 |
| NITO | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.18 | 6,507 |
| NL | 5.46▼ | -0.24 (-4.21%) | 5.69 | 5.4401 | 23,519 |
| NNOX | 2.86▼ | -0.12 (-4.03%) | 2.95 | 2.83 | 1,517,421 |
| NOTV | 0.6093▼ | -0.0292 (-4.57%) | 0.6496 | 0.5991 | 620,384 |
| NRC | 18.66▼ | -0.15 (-0.80%) | 18.81 | 18.395 | 61,320 |
| NRIM | 27.13▼ | -0.45 (-1.63%) | 27.98 | 27.04 | 205,223 |
| NRXP | 2.56▲ | +0.12 (+4.92%) | 2.58 | 2.40 | 499,924 |
| NSP | 38.57▲ | +0.13 (+0.34%) | 38.59 | 37.77 | 605,276 |
| NSRX | 7.605▲ | +0.105 (+1.40%) | 7.90 | 6.69 | 43,425 |
| NSTS | 12.03▼ | -0.0701 (-0.58%) | 12.485 | 12.03 | 17,530 |
| NTCL | 0.55▼ | -0.05 (-8.33%) | 0.62 | 0.55 | 59,900 |
| NTIP | 1.33 | +0.00 (+0.00%) | 1.33 | 1.32 | 13,507 |
| NTRB | 4.80▲ | +0.06 (+1.27%) | 4.91 | 4.64 | 12,831 |
| NTST | 17.62▲ | +0.16 (+0.92%) | 17.64 | 17.45 | 616,036 |
| NUAG | 21.2182▲ | +0.0032 (+0.02%) | 21.26 | 21.215 | 30,500 |
| NUMI | 25.095▼ | -0.015 (-0.06%) | 25.095 | 25.09 | 300 |
| NUV | 8.95▼ | -0.03 (-0.33%) | 9.00 | 8.91 | 664,700 |
| NUWE | 2.04▼ | -0.02 (-0.97%) | 2.1004 | 2.01 | 19,726 |
| NVBW | 33.975▲ | +0.0098 (+0.03%) | 34.02 | 33.975 | 1,964 |
| NVDA | 190.53▲ | +1.92 (+1.02%) | 192.69 | 188.00 | 139,740,292 |
| NVDL | 92.03▲ | +1.75 (+1.94%) | 94.07 | 91.145 | 10,037,801 |
| NVEC | 61.09▼ | -1.15 (-1.85%) | 62.42 | 60.91 | 82,070 |
| NVG | 12.53▼ | -0.01 (-0.08%) | 12.55 | 12.50 | 897,200 |
| NVRI | 17.93▼ | -0.29 (-1.59%) | 18.27 | 17.92 | 1,192,499 |
| NVST | 21.99▼ | -0.01 (-0.05%) | 22.045 | 21.76 | 1,300,100 |
| NVVE | 3.14▲ | +0.11 (+3.63%) | 3.17 | 2.7474 | 214,893 |
| NVYY | 18.99▼ | -0.28 (-1.45%) | 19.08 | 18.99 | 156,800 |
| NWL | 3.79▲ | +0.11 (+2.99%) | 3.80 | 3.64 | 3,576,686 |
| NXTG | 108.2891▲ | +0.3591 (+0.33%) | 108.2891 | 108.11 | 1,128 |
| NYF | 53.47▼ | -0.04 (-0.07%) | 53.56 | 53.47 | 205,187 |
| OAEM | 36.29▲ | +0.315 (+0.88%) | 36.34 | 36.14 | 3,400 |
| OBOR | 26.795▲ | +0.0662 (+0.25%) | 26.795 | 26.76 | 1,828 |
| OCFC | 19.76▲ | +0.04 (+0.20%) | 19.84 | 19.16 | 205,940 |