Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 24.97▼ | -0.278 (-1.10%) | 25.14 | 24.94 | 1,942 |
| RWEM | 34.40▼ | -0.19 (-0.55%) | 38.51 | 33.5701 | 12,371 |
| RWX | 27.17 | +0.00 (+0.00%) | 27.25 | 27.04 | 27,814 |
| RYET | 1.03▼ | -0.04 (-3.74%) | 1.0715 | 1.0138 | 17,478 |
| SAAQ | 10.1395▲ | +0.0395 (+0.39%) | 10.1395 | 10.1395 | 768 |
| SAGP | 35.9241▼ | -0.0913 (-0.25%) | 36.04 | 35.9241 | 2,430 |
| SAGT | 0.8865▼ | -0.0446 (-4.79%) | 0.93 | 0.8601 | 172,997 |
| SB | 6.96▲ | +0.06 (+0.87%) | 7.02 | 6.835 | 948,974 |
| SBFM | 1.95▼ | -0.14 (-6.70%) | 2.058 | 1.95 | 58,605 |
| SBXE | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.14 | 445,009 |
| SCNI | 0.241▼ | -0.0097 (-3.87%) | 0.2566 | 0.2409 | 87,799 |
| SCO | 29.10▼ | -4.05 (-12.22%) | 31.825 | 28.63 | 7,552,345 |
| SCUS | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 120,342 |
| SDA | 0.8251▼ | -0.0908 (-9.91%) | 0.94 | 0.8242 | 230,984 |
| SDOG | 70.42▲ | +0.256 (+0.36%) | 70.83 | 70.39 | 31,345 |
| SEED | 1.0164▲ | +0.0066 (+0.65%) | 1.026 | 0.97 | 14,070 |
| SEG | 25.62▲ | +0.02 (+0.08%) | 26.30 | 25.55 | 68,221 |
| SEMG | 27.00▼ | -0.1175 (-0.43%) | 27.13 | 27.00 | 5,282 |
| SENS | 5.29▼ | -0.09 (-1.67%) | 5.40 | 5.165 | 838,953 |
| SEZL | 160.25▼ | -19.13 (-10.66%) | 175.0699 | 157.00 | 858,053 |
| SFLO | 36.2412▲ | +0.5275 (+1.48%) | 36.40 | 35.91 | 127,305 |
| SGC | 13.13▲ | +0.09 (+0.69%) | 13.38 | 12.78 | 46,006 |
| SGDJ | 74.31▼ | -3.23 (-4.17%) | 75.75 | 73.755 | 44,488 |
| SHIM | 3.92▲ | +0.15 (+3.98%) | 3.96 | 3.683 | 73,288 |
| SHYL | 44.075▼ | -0.0792 (-0.18%) | 44.14 | 44.04 | 23,741 |
| SI | 22.38▲ | +2.22 (+11.01%) | 22.53 | 19.83 | 173,152 |
| SID | 1.03▲ | +0.02 (+1.98%) | 1.06 | 1.01 | 3,894,935 |
| SINT | 1.56▼ | -0.16 (-9.30%) | 1.755 | 1.55 | 68,030 |
| SITC | 4.27▼ | -0.02 (-0.47%) | 4.386 | 4.26 | 1,179,618 |
| SKYU | 38.9738▲ | +0.1389 (+0.36%) | 39.50 | 38.62 | 5,254 |
| SLMT | 6.63▲ | +1.74 (+35.58%) | 6.63 | 5.00 | 518,187 |
| SLND | 0.65▼ | -0.0264 (-3.90%) | 0.6981 | 0.6306 | 122,353 |
| SLNZ | 45.665▲ | +0.045 (+0.10%) | 45.82 | 45.665 | 237 |
| SLON | 18.47▼ | -1.5249 (-7.63%) | 19.1199 | 18.185 | 67,850 |
| SLQT | 0.7179▼ | -0.0518 (-6.73%) | 0.7785 | 0.71 | 1,571,551 |
| SLSN | 0.679▲ | +0.0035 (+0.52%) | 0.75 | 0.6701 | 109,009 |
| SLSR | 7.50▼ | -0.45 (-5.66%) | 7.84 | 7.35 | 283,962 |
| SLTY | 22.418▼ | -0.062 (-0.28%) | 22.48 | 22.26 | 15,036 |
| SLX | 99.31▲ | +0.19 (+0.19%) | 99.96 | 98.50 | 40,766 |
| SM | 29.89▲ | +2.08 (+7.48%) | 30.18 | 28.775 | 3,679,326 |
| SMLF | 86.70▼ | -0.85 (-0.97%) | 87.52 | 86.39 | 389,510 |
| SMLV | 157.48▲ | +0.372 (+0.24%) | 157.73 | 157.30 | 5,822 |
| SMSI | 2.59▼ | -0.09 (-3.36%) | 2.645 | 2.48 | 102,451 |
| SNOY | 10.69▲ | +0.22 (+2.10%) | 10.8199 | 10.465 | 215,672 |
| SOAR | 0.142▼ | -0.008 (-5.33%) | 0.1533 | 0.1401 | 2,043,294 |
| SOBO | 37.23▲ | +1.11 (+3.07%) | 37.45 | 36.47 | 880,260 |
| SON | 53.65▼ | -2.24 (-4.01%) | 56.22 | 53.50 | 1,507,054 |
| SOXQ | 97.10▼ | -4.96 (-4.86%) | 99.57 | 96.70 | 2,131,251 |
| SOXY | 98.27▼ | -4.589 (-4.46%) | 100.57 | 97.385 | 18,702 |
| SOYB | 25.33▲ | +0.16 (+0.64%) | 25.44 | 25.25 | 272,159 |
| SPEU | 54.4496▼ | -0.472 (-0.86%) | 54.872 | 54.35 | 33,083 |
| SPHB | 145.69▼ | -3.76 (-2.52%) | 148.11 | 145.07 | 469,103 |
| SPLV | 76.41▲ | +0.57 (+0.75%) | 76.67 | 76.015 | 3,187,132 |
| SPRX | 48.1949▼ | -2.8551 (-5.59%) | 49.66 | 47.85 | 92,195 |
| SPXD | 28.7659▼ | -0.0235 (-0.08%) | 28.82 | 28.7659 | 895 |
| SPXX | 18.46▼ | -0.13 (-0.70%) | 18.65 | 18.44 | 280,751 |
| SRHQ | 46.948▲ | +0.322 (+0.69%) | 46.955 | 46.948 | 234 |
| SRI | 7.34▲ | +0.18 (+2.51%) | 7.54 | 7.16 | 248,081 |
| SRRK | 54.70▼ | -2.01 (-3.54%) | 56.965 | 53.66 | 1,655,035 |
| SRTS | 3.08▲ | +0.03 (+0.98%) | 3.235 | 3.01 | 44,799 |
| SRV | 50.00▼ | -0.14 (-0.28%) | 51.54 | 49.70 | 111,517 |
| SRZN | 22.81▼ | -0.38 (-1.64%) | 23.57 | 21.54 | 336,153 |
| STAA | 27.78▲ | +0.02 (+0.07%) | 28.35 | 27.67 | 740,647 |
| STAG | 39.08▲ | +0.10 (+0.26%) | 39.36 | 39.00 | 2,541,052 |
| STAK | 3.725▲ | +0.355 (+10.53%) | 3.84 | 3.34 | 186,589 |
| STC | 69.42▲ | +0.96 (+1.40%) | 69.85 | 68.50 | 204,893 |
| STEM | 6.52▼ | -0.44 (-6.32%) | 6.9299 | 6.43 | 183,542 |
| STPZ | 52.90▼ | -0.04 (-0.08%) | 52.95 | 52.8402 | 28,541 |
| STRN | 26.8094▼ | -0.743 (-2.70%) | 27.09 | 26.7314 | 3,736 |
| STRT | 81.11▲ | +2.83 (+3.62%) | 81.35 | 78.325 | 109,367 |
| STRZ | 27.40▼ | -0.45 (-1.62%) | 29.365 | 27.17 | 206,761 |
| STXK | 38.0573▼ | -0.2778 (-0.72%) | 38.18 | 38.00 | 3,848 |
| SUIS | 18.716▼ | -0.4077 (-2.13%) | 18.94 | 18.716 | 1,580 |
| SUNS | 8.12▲ | +0.08 (+1.00%) | 8.29 | 8.07 | 68,387 |
| SUSC | 22.795▼ | -0.08 (-0.35%) | 22.87 | 22.79 | 202,933 |
| SUSL | 132.4401▼ | -1.0344 (-0.77%) | 133.1796 | 132.2699 | 50,916 |
| SVM | 9.22▼ | -0.30 (-3.15%) | 9.375 | 9.0149 | 3,438,627 |
| SWAN | 33.0541▼ | -0.2259 (-0.68%) | 33.20 | 33.00 | 4,011 |
| SWP | 28.1845▼ | -0.1705 (-0.60%) | 28.47 | 28.18 | 13,078 |
| TACT | 5.345▲ | +0.155 (+2.99%) | 5.4788 | 5.19 | 41,402 |
| TAGS | 24.86▲ | +0.0349 (+0.14%) | 24.90 | 24.78 | 19,438 |
| TAOZ | 88.385▲ | +0.1181 (+0.13%) | 88.385 | 88.29 | 3,006 |
| TASK | 5.62▲ | +0.21 (+3.88%) | 5.74 | 5.52 | 798,564 |
| TAYD | 55.73▼ | -0.55 (-0.98%) | 56.99 | 55.45 | 55,481 |
| TBI | 8.60▲ | +0.44 (+5.39%) | 8.8403 | 8.20 | 384,085 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.70 | 105.69 | 93,751 |
| TCPC | 3.15▼ | -0.11 (-3.37%) | 3.30 | 3.13 | 864,845 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.73 | 10.70 | 10,251 |
| TDG | 1,235.00▼ | -56.35 (-4.36%) | 1,280.8199 | 1,212.6899 | 461,129 |
| TDOC | 9.65▲ | +0.37 (+3.99%) | 9.68 | 9.27 | 5,535,834 |
| TDTT | 23.69▼ | -0.02 (-0.08%) | 23.72 | 23.672 | 300,494 |
| TEAM | 96.16▲ | +7.30 (+8.22%) | 96.50 | 90.40 | 5,406,116 |
| TGL | 3.81▲ | +0.02 (+0.53%) | 3.944 | 3.73 | 14,013 |
| THYM | 50.83▼ | -0.14 (-0.27%) | 50.86 | 50.83 | 1,397 |
| TII | 2.08▼ | -0.19 (-8.37%) | 2.34 | 2.07 | 559,427 |
| TIL | 7.64▼ | -0.06 (-0.78%) | 7.91 | 7.50 | 27,575 |
| TILL | 18.06▼ | -0.017 (-0.09%) | 18.15 | 18.0201 | 26,503 |
| TIPX | 18.72▼ | -0.025 (-0.13%) | 18.7491 | 18.7021 | 255,136 |
| TKNO | 5.41▲ | +0.05 (+0.93%) | 5.48 | 5.25 | 207,542 |
| TMLP | 28.6698▲ | +0.5764 (+2.05%) | 28.6698 | 28.4899 | 1,905 |