Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNTR | 18.38▼ | -2.00 (-9.81%) | 19.99 | 18.00 | 335,663 |
| WOK | 2.35▲ | +0.10 (+4.44%) | 2.40 | 2.21 | 139,835 |
| WSE | 13.12▼ | -0.11 (-0.83%) | 13.66 | 13.07 | 1,584,163 |
| WTG | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.53 | 37,265 |
| WTMF | 42.195▲ | +0.205 (+0.49%) | 42.23 | 41.905 | 46,161 |
| WXM | 4.44▼ | -0.33 (-6.92%) | 5.05 | 4.44 | 34,313 |
| XBB | 40.86▲ | +0.06 (+0.15%) | 40.87 | 40.84 | 22,553 |
| XHE | 95.09▼ | -0.67 (-0.70%) | 96.21 | 95.00 | 26,554 |
| XMVM | 74.55▼ | -0.15 (-0.20%) | 74.70 | 74.03 | 46,210 |
| XPL | 0.8119▲ | +0.0091 (+1.13%) | 0.8198 | 0.7777 | 52,369 |
| XPP | 20.8722▼ | -0.3731 (-1.76%) | 20.95 | 20.8379 | 1,823 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.50 | 30,471 |
| XSPC | 21.6438▲ | +0.3959 (+1.86%) | 21.6438 | 21.4499 | 1,020 |
| XTN | 107.01▼ | -0.82 (-0.76%) | 107.79 | 106.97 | 34,012 |
| XYLD | 41.53▲ | +0.15 (+0.36%) | 41.54 | 41.415 | 619,968 |
| YALA | 5.56▼ | -0.03 (-0.54%) | 5.65 | 5.535 | 294,330 |
| YDES | 3.87▼ | -0.47 (-10.83%) | 4.34 | 3.80 | 27,095 |
| YLD | 19.02▲ | +0.005 (+0.03%) | 19.04 | 18.9923 | 228,686 |
| YMAT | 1.905▲ | +0.045 (+2.42%) | 1.95 | 1.8005 | 21,017 |
| YMAX | 7.66▲ | +0.04 (+0.52%) | 7.75 | 7.6401 | 1,194,637 |
| YSAU | 46.1199▲ | +0.0749 (+0.16%) | 46.1915 | 46.1061 | 1,725 |
| ZETA | 30.22▲ | +1.99 (+7.05%) | 30.39 | 28.80 | 10,017,825 |
| ZSC | 31.1912▲ | +0.3148 (+1.02%) | 31.1912 | 31.06 | 427 |