Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHOE | 14.51▲ | +0.30 (+2.11%) | 14.59 | 14.295 | 3,135 |
| PJT | 146.74▲ | +5.09 (+3.59%) | 151.79 | 140.01 | 457,875 |
| PLCE | 3.45▲ | +0.08 (+2.37%) | 3.60 | 3.36 | 125,555 |
| PLOW | 45.25▲ | +2.69 (+6.32%) | 45.54 | 44.275 | 217,399 |
| PLTA | 15.74▼ | -2.22 (-12.36%) | 19.42 | 15.55 | 27,490 |
| PLTR | 140.76▼ | -9.31 (-6.20%) | 156.25 | 139.1701 | 64,143,806 |
| PLTZ | 31.12▲ | +3.42 (+12.35%) | 31.70 | 25.50 | 1,856,333 |
| PLUR | 3.36▼ | -0.0354 (-1.04%) | 3.37 | 3.36 | 4,292 |
| PLUT | 3.10▼ | -0.05 (-1.59%) | 3.19 | 3.07 | 3,139 |
| PLX | 2.25▲ | +0.06 (+2.74%) | 2.29 | 2.21 | 867,390 |
| PNI | 6.94▲ | +0.05 (+0.73%) | 7.02 | 6.9365 | 52,643 |
| POST | 101.54▲ | +1.49 (+1.49%) | 102.225 | 99.21 | 844,095 |
| POW | 26.20▲ | +1.3948 (+5.62%) | 26.44 | 25.5101 | 29,710 |
| PPBT | 4.23▲ | +0.10 (+2.42%) | 4.31 | 4.07 | 21,644 |
| PPIH | 31.62▲ | +1.41 (+4.67%) | 32.40 | 31.20 | 83,425 |
| PPSI | 3.35▲ | +0.10 (+3.08%) | 3.4799 | 3.29 | 137,312 |
| PRFD | 51.09▲ | +0.40 (+0.79%) | 51.15 | 51.05 | 37,480 |
| PRU | 96.65▼ | -0.75 (-0.77%) | 100.06 | 96.07 | 2,785,001 |
| PRXV | 32.0528▲ | +0.7676 (+2.45%) | 32.0528 | 31.87 | 5,354 |
| PSCC | 32.2788▲ | +0.7171 (+2.27%) | 32.405 | 32.13 | 5,594 |
| PSCI | 163.5828▲ | +6.1312 (+3.89%) | 165.80 | 163.0701 | 6,386 |
| PSHG | 1.91▼ | -0.07 (-3.54%) | 2.09 | 1.83 | 189,557 |
| PSQH | 0.522▲ | +0.016 (+3.16%) | 0.5636 | 0.4959 | 518,147 |
| PSTG | 62.25▲ | +0.36 (+0.58%) | 65.9499 | 61.82 | 5,359,129 |
| PTEN | 10.33▼ | -0.90 (-8.01%) | 10.397 | 9.355 | 22,642,550 |
| PTH | 50.7287▲ | +0.9967 (+2.00%) | 51.32 | 50.46 | 9,586 |
| PTIR | 15.08▼ | -2.12 (-12.33%) | 18.61 | 14.71 | 5,736,532 |
| PULT | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.29 | 47,424 |
| PWR | 576.24▲ | +20.67 (+3.72%) | 582.24 | 567.44 | 1,012,053 |
| PXED | 30.79▼ | -0.25 (-0.81%) | 34.82 | 30.00 | 328,187 |
| PXF | 73.43▲ | +2.56 (+3.61%) | 73.53 | 72.8463 | 262,396 |
| QABA | 61.2829▲ | +1.5682 (+2.63%) | 61.70 | 61.12 | 3,797 |
| QBIG | 35.3778▲ | +0.7674 (+2.22%) | 35.90 | 35.3778 | 4,269 |
| QDEF | 82.0618▲ | +1.5487 (+1.92%) | 82.21 | 81.76 | 6,252 |
| QGRO | 109.94▲ | +3.11 (+2.91%) | 110.76 | 109.615 | 128,270 |
| QQQD | 14.28▼ | -0.38 (-2.59%) | 14.365 | 14.03 | 320,887 |
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QSEA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 5,307 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTI | 6.77▼ | -0.20 (-2.87%) | 7.15 | 6.7186 | 31,767 |
| QTPI | 25.53▲ | +0.0895 (+0.35%) | 25.6199 | 25.47 | 10,042 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QUSA | 17.7854▲ | +0.4354 (+2.51%) | 17.81 | 17.53 | 13,321 |
| RAA | 28.3016▲ | +0.4068 (+1.46%) | 28.54 | 28.24 | 58,644 |
| RAIN | 2.66▼ | -0.09 (-3.27%) | 2.88 | 2.60 | 30,505 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| RANG | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 986 |
| RAYA | 0.4196▲ | +0.0196 (+4.90%) | 0.4253 | 0.3999 | 331,155 |
| RBKB | 15.50▼ | -0.08 (-0.51%) | 15.88 | 15.41 | 11,861 |
| RCON | 0.8907▼ | -0.0395 (-4.25%) | 0.93 | 0.85 | 41,230 |
| RCT | 0.668▼ | -0.009 (-1.33%) | 0.75 | 0.668 | 124,327 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDHL | 0.7999▼ | -0.0001 (-0.01%) | 0.81 | 0.7975 | 25,243 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| REKR | 0.7688▼ | -0.0197 (-2.50%) | 0.871 | 0.7634 | 3,835,253 |
| REKT | 17.99▼ | -0.9043 (-4.79%) | 18.05 | 17.65 | 9,073 |
| REMG | 32.8992▲ | +1.7519 (+5.62%) | 32.99 | 32.655 | 13,147 |
| RENT | 5.24▲ | +0.26 (+5.22%) | 5.425 | 5.125 | 56,908 |
| REVS | 29.55▲ | +0.62 (+2.14%) | 29.5999 | 29.415 | 72,784 |
| REXR | 34.23▲ | +1.12 (+3.38%) | 34.34 | 33.77 | 3,435,155 |
| RFAI | 10.92▲ | +0.02 (+0.18%) | 10.96 | 10.92 | 4,111 |
| RFDA | 64.4363▲ | +0.9222 (+1.45%) | 64.47 | 64.30 | 1,372 |
| RFL | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.21 | 53,561 |
| RGP | 3.52▼ | -0.06 (-1.68%) | 3.80 | 3.51 | 631,364 |
| RGTZ | 24.41▼ | -2.61 (-9.66%) | 25.88 | 21.03 | 2,071,815 |
| RGYY | 10.1147▲ | +0.2021 (+2.04%) | 10.1147 | 10.0338 | 2,630 |
| RHLD | 156.92▲ | +9.69 (+6.58%) | 163.785 | 154.96 | 241,490 |
| RIO | 98.45▲ | +3.79 (+4.00%) | 100.42 | 97.46 | 4,608,365 |
| RITA | 19.9602▲ | +0.3909 (+2.00%) | 20.06 | 19.79 | 4,682 |
| RJVI | 25.1032▲ | +0.0882 (+0.35%) | 25.11 | 25.09 | 2,762 |
| RKDA | 1.33▲ | +0.02 (+1.53%) | 1.46 | 1.32 | 14,673 |
| RMM | 13.97▲ | +0.33 (+2.42%) | 14.09 | 13.765 | 108,060 |
| RNG | 37.48▼ | -0.49 (-1.29%) | 39.5111 | 37.26 | 2,129,295 |
| RNP | 20.50▲ | +0.28 (+1.38%) | 20.72 | 20.42 | 108,932 |
| RODM | 40.85▲ | +0.91 (+2.28%) | 40.91 | 40.585 | 126,176 |
| ROM | 88.98▲ | +5.5285 (+6.62%) | 90.60 | 87.71 | 72,177 |
| RPG | 50.63▲ | +2.26 (+4.67%) | 51.16 | 50.14 | 1,078,462 |
| RPGL | 0.658▲ | +0.091 (+16.05%) | 0.66 | 0.567 | 179,880 |
| RS | 320.33▲ | +13.69 (+4.46%) | 321.25 | 307.47 | 324,988 |
| RSG | 216.51▼ | -3.87 (-1.76%) | 218.62 | 214.44 | 2,355,551 |
| RSPD | 55.25▲ | +2.0596 (+3.87%) | 55.855 | 55.04 | 51,839 |
| RVLV | 24.95▲ | +1.67 (+7.17%) | 25.425 | 24.54 | 1,241,556 |
| RWL | 118.71▲ | +2.38 (+2.05%) | 118.71 | 118.00 | 684,563 |
| RWLC | 33.12▲ | +0.825 (+2.55%) | 33.23 | 33.07 | 17,780 |
| RXD | 9.69▼ | -0.4567 (-4.50%) | 9.91 | 9.69 | 31,946 |
| RXST | 7.28▲ | +0.52 (+7.69%) | 7.29 | 7.00 | 1,088,070 |
| RYAAY | 64.20▲ | +5.91 (+10.14%) | 66.39 | 64.06 | 1,987,793 |
| SABR | 1.52▲ | +0.02 (+1.33%) | 1.605 | 1.50 | 5,898,287 |
| SAFE | 14.42▲ | +0.68 (+4.95%) | 14.50 | 14.09 | 802,890 |
| SAGP | 35.5467▲ | +0.7016 (+2.01%) | 36.205 | 35.4601 | 4,674 |
| SATG | 18.2236▼ | -0.5564 (-2.96%) | 20.21 | 17.8116 | 212,624 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCMB | 25.60▲ | +0.06 (+0.23%) | 25.71 | 25.59 | 1,320,080 |