Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 34.06▲ | +0.10 (+0.29%) | 34.06 | 33.7382 | 1,862 |
| FSGS | 27.49▼ | -0.07 (-0.25%) | 27.49 | 26.92 | 2,400 |
| FSP | 1.58▲ | +0.03 (+1.94%) | 1.63 | 1.49 | 305,800 |
| FSS | 81.43▲ | +5.81 (+7.68%) | 82.20 | 77.50 | 1,308,400 |
| FSTR | 19.97▼ | -0.24 (-1.19%) | 20.23 | 19.65 | 42,774 |
| FSV | 175.53▲ | +3.58 (+2.08%) | 175.85 | 169.79 | 134,337 |
| FT | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.32 | 75,639 |
| FTDR | 41.11▼ | -0.05 (-0.12%) | 41.22 | 40.11 | 972,602 |
| FTNT | 103.76▼ | -0.46 (-0.44%) | 103.98 | 100.34 | 5,456,902 |
| FTRI | 13.1278▼ | -0.0722 (-0.55%) | 13.1278 | 12.95 | 51,947 |
| FTS | 49.51▲ | +0.69 (+1.41%) | 49.65 | 48.63 | 499,171 |
| FTXR | 28.46▼ | -0.07 (-0.25%) | 28.46 | 27.83 | 4,113 |
| FUL | 54.04▼ | -0.04 (-0.07%) | 54.16 | 52.6504 | 634,067 |
| FULC | 3.85▲ | +0.20 (+5.48%) | 3.91 | 3.55 | 557,900 |
| FVCB | 11.42▲ | +0.01 (+0.09%) | 11.495 | 11.25 | 49,673 |
| FXC | 70.93▲ | +0.27 (+0.38%) | 71.02 | 70.58 | 60,000 |
| FXH | 100.64▲ | +0.44 (+0.44%) | 100.64 | 99.03 | 30,300 |
| FXN | 13.91▼ | -0.48 (-3.34%) | 14.05 | 13.73 | 566,400 |
| FXO | 50.89▼ | -0.19 (-0.37%) | 50.97 | 49.66 | 74,300 |
| FXR | 67.36▼ | -0.03 (-0.04%) | 67.55 | 66.03 | 41,700 |
| FXZ | 53.35▲ | +0.07 (+0.13%) | 53.42 | 52.24 | 26,200 |
| FYT | 46.36▼ | -0.2956 (-0.63%) | 46.37 | 45.50 | 20,900 |
| GBIO | 0.4331▲ | +0.0128 (+3.05%) | 0.436 | 0.4001 | 350,472 |
| GBTC | 74.27▼ | -0.99 (-1.32%) | 74.61 | 73.27 | 1,766,470 |
| GCI | 3.20▼ | -0.22 (-6.43%) | 3.36 | 3.19 | 2,222,449 |
| GCOR | 41.26▼ | -0.01 (-0.02%) | 41.32 | 41.21 | 93,162 |
| GDL | 8.07▼ | -0.04 (-0.49%) | 8.08 | 8.06 | 5,248 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GEM | 33.37▲ | +0.08 (+0.24%) | 33.38 | 33.03 | 112,927 |
| GENI | 10.79▼ | -0.13 (-1.19%) | 10.92 | 10.53 | 3,630,059 |
| GENK | 4.43▲ | +0.015 (+0.34%) | 4.54 | 4.26 | 16,865 |
| GF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.30 | 9,469 |
| GGLS | 14.05▲ | +0.14 (+1.01%) | 14.31 | 14.01 | 117,688 |
| GGUS | 50.45▲ | +0.352 (+0.70%) | 50.45 | 49.81 | 6,938 |
| GHRS | 9.54▲ | +0.58 (+6.47%) | 9.6335 | 8.75 | 228,730 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GK | 20.3067▲ | +0.2167 (+1.08%) | 20.3067 | 20.06 | 6,295 |
| GLE | 1.8801▼ | -0.0199 (-1.05%) | 1.8801 | 1.86 | 2,328 |
| GLOB | 117.57▼ | -1.39 (-1.17%) | 117.57 | 114.1501 | 665,478 |
| GMOI | 27.16▼ | -0.275 (-1.00%) | 27.21 | 27.00 | 19,967 |
| GNLX | 2.69▼ | -0.29 (-9.73%) | 3.08 | 2.64 | 154,632 |
| GNOM | 8.19▲ | +0.10 (+1.24%) | 8.195 | 7.95 | 47,021 |
| GOCO | 10.53▲ | +0.10 (+0.96%) | 10.56 | 9.99 | 48,300 |
| GOVI | 27.68▼ | -0.09 (-0.32%) | 27.76 | 27.65 | 181,200 |
| GP | 0.45▲ | +0.01 (+2.27%) | 0.45 | 0.421 | 33,300 |
| GPOR | 172.50▼ | -5.21 (-2.93%) | 174.975 | 171.04 | 236,606 |
| GPTY | 39.3342▼ | -0.2208 (-0.56%) | 39.62 | 37.93 | 10,849 |
| GPUS | 1.37▼ | -0.085 (-5.84%) | 1.42 | 1.23 | 145,800 |
| GQI | 51.1297▲ | +0.1747 (+0.34%) | 51.1297 | 50.0424 | 13,044 |
| GRCE | 2.61▲ | +0.21 (+8.75%) | 2.61 | 2.44 | 18,729 |
| GRFS | 6.95▼ | -0.11 (-1.56%) | 7.095 | 6.90 | 1,014,413 |
| GRFX | 0.9646▼ | -0.0354 (-3.54%) | 0.998 | 0.93 | 7,289 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| GRO | 2.46▲ | +0.26 (+11.82%) | 2.61 | 2.05 | 231,400 |
| GROV | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.08 | 44,032 |
| GRWG | 1.17▲ | +0.07 (+6.36%) | 1.24 | 1.03 | 1,082,815 |
| GSIE | 37.25▼ | -0.07 (-0.19%) | 37.37 | 36.88 | 388,443 |
| GSKH | 55.6035▲ | +2.7995 (+5.30%) | 55.6035 | 55.26 | 300 |
| GSPY | 30.3324▲ | +0.1724 (+0.57%) | 30.3324 | 29.64 | 7,778 |
| GSSC | 61.47▼ | -0.2083 (-0.34%) | 61.6299 | 60.5268 | 51,752 |
| GTES | 18.92▲ | +0.995 (+5.55%) | 19.03 | 17.85 | 4,564,245 |
| GTY | 27.99▲ | +0.11 (+0.39%) | 28.085 | 27.49 | 356,739 |
| GUG | 15.03▲ | +0.13 (+0.87%) | 15.20 | 14.885 | 115,500 |
| GUSH | 17.89▼ | -1.09 (-5.74%) | 18.48 | 17.45 | 2,114,569 |
| GVA | 81.29▲ | +0.64 (+0.79%) | 81.80 | 78.66 | 819,846 |
| GWW | 1,024.3101▲ | +12.0701 (+1.19%) | 1,026.405 | 998.325 | 443,736 |
| GWX | 33.54▼ | -0.12 (-0.36%) | 33.73 | 33.22 | 77,000 |
| HAIN | 3.04▲ | +0.08 (+2.70%) | 3.125 | 2.89 | 2,953,357 |
| HALO | 61.42▲ | +0.57 (+0.94%) | 61.80 | 59.77 | 1,366,148 |
| HBI | 4.59▼ | -0.205 (-4.28%) | 4.69 | 4.57 | 9,273,143 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HBT | 23.175▼ | -0.315 (-1.34%) | 23.355 | 22.88 | 40,792 |
| HEZU | 38.95▲ | +0.06 (+0.15%) | 38.999 | 38.03 | 126,700 |
| HFXI | 27.98▲ | +0.05 (+0.18%) | 27.996 | 27.66 | 88,596 |
| HG | 18.50▼ | -0.20 (-1.07%) | 18.57 | 18.13 | 462,243 |
| HIFS | 249.56▼ | -2.915 (-1.15%) | 251.02 | 240.00 | 5,999 |
| HIPO | 23.12▼ | -0.93 (-3.87%) | 23.56 | 22.96 | 154,198 |
| HLIO | 27.26▼ | -0.73 (-2.61%) | 27.47 | 26.32 | 326,666 |
| HLLY | 2.15▲ | +0.07 (+3.37%) | 2.17 | 2.06 | 538,200 |
| HOLX | 58.20▼ | -0.15 (-0.26%) | 58.57 | 57.56 | 2,877,893 |
| HOOX | 26.28▲ | +0.58 (+2.26%) | 26.28 | 23.18 | 43,091 |
| HOV | 96.80▲ | +0.16 (+0.17%) | 96.80 | 92.51 | 90,400 |
| HPE | 16.22▼ | -0.10 (-0.61%) | 16.29 | 15.7109 | 18,440,014 |
| HPI | 15.90 | +0.00 (+0.00%) | 15.95 | 15.726 | 55,108 |
| HPK | 8.01▼ | -0.51 (-5.99%) | 8.6706 | 7.83 | 790,207 |
| HRTS | 29.20▲ | +0.275 (+0.95%) | 29.20 | 28.981 | 4,949 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HST | 14.12▲ | +0.09 (+0.64%) | 14.18 | 13.68 | 14,004,600 |
| HTB | 34.14▲ | +0.13 (+0.38%) | 34.695 | 33.60 | 40,293 |
| HTH | 29.53▲ | +0.23 (+0.78%) | 29.60 | 28.735 | 435,120 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HUBB | 363.18▲ | +3.76 (+1.05%) | 363.48 | 351.265 | 736,634 |
| HURN | 134.79▼ | -1.18 (-0.87%) | 135.39 | 122.3218 | 385,889 |
| HUYA | 3.76▲ | +0.17 (+4.74%) | 3.80 | 3.55 | 2,049,046 |
| HWC | 52.09▼ | -0.79 (-1.49%) | 52.55 | 51.17 | 742,414 |
| HYMC | 3.45▲ | +0.08 (+2.37%) | 3.50 | 3.22 | 243,600 |
| HYRM | 22.955▲ | +0.02 (+0.09%) | 22.955 | 22.952 | 1,241 |
| IAI | 140.87▲ | +0.525 (+0.37%) | 141.27 | 137.15 | 150,200 |
| IBIG | 26.34▲ | +0.08 (+0.30%) | 26.34 | 26.264 | 16,500 |
| IBIK | 25.6108▲ | +0.1075 (+0.42%) | 25.6108 | 25.535 | 4,186 |