Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URSP | 48.4758▲ | +0.7599 (+1.59%) | 48.6127 | 47.6621 | 17,353 |
| USAF | 27.365▼ | -0.025 (-0.09%) | 27.40 | 27.34 | 1,516 |
| USG | 33.5877▼ | -0.0085 (-0.03%) | 34.99 | 33.18 | 10,021 |
| USL | 50.86▼ | -1.22 (-2.34%) | 52.11 | 50.6338 | 43,810 |
| USLM | 108.39▲ | +2.44 (+2.30%) | 109.35 | 104.42 | 338,790 |
| USSE | 39.8707▲ | +0.2107 (+0.53%) | 40.06 | 39.73 | 19,059 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| UYG | 84.34▲ | +2.2426 (+2.73%) | 84.82 | 82.925 | 19,584 |
| UYM | 31.31▲ | +1.13 (+3.74%) | 31.46 | 29.1601 | 19,587 |
| UZX | 0.398▼ | -0.0163 (-3.93%) | 0.43 | 0.39 | 468,924 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |
| VALU | 34.06▼ | -0.41 (-1.19%) | 35.29 | 34.00 | 2,731 |
| VAVX | 13.7341▼ | -0.1633 (-1.18%) | 13.91 | 13.66 | 3,039 |
| VAW | 235.13▲ | +4.14 (+1.79%) | 235.85 | 232.50 | 117,408 |
| VEEE | 5.67▼ | -0.86 (-13.17%) | 6.48 | 5.37 | 83,594 |
| VEXC | 94.21▲ | +0.62 (+0.66%) | 94.57 | 93.50 | 48,233 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.4685 | 7.41 | 39,874 |
| VGM | 10.21▲ | +0.06 (+0.59%) | 10.24 | 10.1209 | 309,332 |
| VGSR | 11.537▲ | +0.0805 (+0.70%) | 11.665 | 11.45 | 81,400 |
| VIDA | 3.83▼ | -0.41 (-9.67%) | 4.79 | 3.83 | 236,564 |
| VIDI | 40.38▼ | -0.0559 (-0.14%) | 40.5599 | 40.135 | 41,726 |
| VLT | 10.455▲ | +0.035 (+0.34%) | 10.50 | 10.36 | 8,415 |
| VMI | 546.81▲ | +18.25 (+3.45%) | 547.45 | 526.685 | 295,968 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VNRX | 1.38▼ | -0.08 (-5.48%) | 1.48 | 1.36 | 319,972 |
| VOLT | 39.43▲ | +0.50 (+1.28%) | 39.7506 | 38.97 | 377,113 |
| VRME | 0.69 | +0.00 (+0.00%) | 0.7156 | 0.69 | 111,728 |
| VTVT | 32.765▲ | +1.175 (+3.72%) | 32.965 | 31.50 | 60,626 |
| VYNE | 0.6485▼ | -0.0164 (-2.47%) | 0.665 | 0.6451 | 82,644 |
| WALD | 1.86 | +0.00 (+0.00%) | 1.91 | 1.81 | 575,706 |
| WANT | 42.60▲ | +0.28 (+0.66%) | 42.60 | 40.7748 | 26,714 |
| WCME | 19.315▲ | +0.1682 (+0.88%) | 19.3501 | 19.2899 | 5,534 |
| WDH | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.40 | 154,669 |
| WEYS | 37.00▲ | +0.82 (+2.27%) | 37.00 | 33.9132 | 18,937 |
| WILC | 34.49▲ | +1.24 (+3.73%) | 34.49 | 33.30 | 1,349 |
| WIMI | 1.62▼ | -0.03 (-1.82%) | 1.68 | 1.58 | 214,864 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WPAC | 10.01▼ | -0.23 (-2.25%) | 11.89 | 10.01 | 7,998 |
| WYY | 11.91▼ | -0.36 (-2.93%) | 13.08 | 11.90 | 169,543 |
| XBNB | 21.99▼ | -0.0802 (-0.36%) | 21.99 | 21.99 | 100 |
| XCUR | 2.78▼ | -0.04 (-1.42%) | 3.02 | 2.71 | 23,775 |
| XITK | 194.161▲ | +1.923 (+1.00%) | 195.85 | 194.1606 | 1,815 |
| XLSI | 23.8312▲ | +0.1516 (+0.64%) | 23.8312 | 23.685 | 13,359 |
| XOVR | 19.96▼ | -0.14 (-0.70%) | 20.47 | 19.48 | 32,106,974 |
| XPO | 228.33▲ | +0.68 (+0.30%) | 232.05 | 225.735 | 1,594,907 |
| XTR | 28.2406▲ | +0.1158 (+0.41%) | 28.2406 | 28.06 | 1,473 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 4,925 |
| YMAT | 0.5987▼ | -0.1213 (-16.85%) | 0.6942 | 0.5633 | 669,955 |
| ZBIO | 19.80▲ | +2.04 (+11.49%) | 20.0898 | 17.77 | 1,320,615 |
| ZONE | 0.81▲ | +0.109 (+15.55%) | 0.8278 | 0.7001 | 5,051,551 |
| ZTEK | 0.457▲ | +0.0169 (+3.84%) | 0.4666 | 0.44 | 308,664 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |