Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMMA | 25.2403▲ | +0.0488 (+0.19%) | 25.25 | 25.22 | 15,209 |
| MOG.A | 414.56▼ | -2.86 (-0.69%) | 426.68 | 408.89 | 434,064 |
| MPL | 8.3319▼ | -0.7847 (-8.61%) | 8.705 | 7.80 | 21,557 |
| MSA | 179.73▲ | +4.10 (+2.33%) | 181.47 | 177.535 | 279,934 |
| MSOS | 4.09▼ | -0.15 (-3.54%) | 4.28 | 4.08 | 4,844,631 |
| MTC | 3.29▲ | +0.37 (+12.67%) | 3.375 | 2.90 | 36,891 |
| MTD | 1,388.38▲ | +52.09 (+3.90%) | 1,397.9999 | 1,359.06 | 201,683 |
| MVPA | 35.39▲ | +0.2653 (+0.76%) | 35.39 | 35.39 | 230 |
| MYCH | 24.845▲ | +0.02 (+0.08%) | 24.85 | 24.825 | 523,482 |
| NACP | 57.2037▼ | -0.326 (-0.57%) | 57.2037 | 56.8901 | 1,282 |
| NBH | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.2801 | 85,544 |
| NEMD | 52.4299▼ | -0.1701 (-0.32%) | 52.51 | 52.365 | 5,828 |
| NEOV | 2.01▼ | -0.17 (-7.80%) | 2.15 | 1.95 | 1,658,785 |
| NFRA | 65.6569▲ | +0.1469 (+0.22%) | 65.94 | 65.63 | 81,556 |
| NKLR | 5.22▲ | +0.05 (+0.97%) | 5.35 | 4.99 | 437,480 |
| NMBL | 20.2643▼ | -0.031 (-0.15%) | 20.2643 | 20.12 | 311 |
| NNNN | 10.15▼ | -0.03 (-0.29%) | 10.15 | 9.08 | 30,446 |
| NPKI | 12.94▼ | -1.20 (-8.49%) | 14.05 | 12.885 | 1,136,984 |
| NTB | 59.91▼ | -0.80 (-1.32%) | 60.74 | 59.34 | 223,149 |
| NTHI | 3.49▲ | +0.05 (+1.45%) | 3.6228 | 3.45 | 52,894 |
| NTIP | 1.63▲ | +0.03 (+1.87%) | 1.635 | 1.59 | 22,850 |
| NTSD | 45.8208▲ | +0.1439 (+0.32%) | 45.9109 | 45.46 | 3,676 |
| NUCL | 5.44▼ | -0.065 (-1.18%) | 5.93 | 5.35 | 459,513 |
| NXE | 9.18▼ | -0.14 (-1.50%) | 9.295 | 8.86 | 7,078,644 |
| NXP | 14.26▲ | +0.03 (+0.21%) | 14.28 | 14.20 | 165,339 |
| NYAX | 68.66▼ | -1.17 (-1.68%) | 70.13 | 68.56 | 12,856 |
| NYSX | 116.767▼ | -1.3823 (-1.17%) | 118.25 | 115.89 | 6,537 |
| OAKM | 30.29▲ | +0.68 (+2.30%) | 30.31 | 29.88 | 215,200 |
| OCIO | 36.6606▼ | -0.0996 (-0.27%) | 36.6606 | 36.49 | 182 |
| OESX | 10.31▼ | -0.015 (-0.15%) | 10.91 | 10.16 | 66,069 |
| OI | 9.06▼ | -0.14 (-1.52%) | 9.66 | 8.995 | 5,103,336 |
| OM | 4.72▲ | +0.40 (+9.26%) | 4.84 | 4.32 | 179,041 |
| OPP | 7.60▼ | -0.02 (-0.26%) | 7.66 | 7.58 | 118,512 |
| OPPE | 58.4327▲ | +0.293 (+0.50%) | 58.6299 | 58.07 | 63,537 |
| OUSA | 61.4007▲ | +0.9903 (+1.64%) | 61.6147 | 61.28 | 15,302 |
| OUT | 32.48▲ | +0.23 (+0.71%) | 32.51 | 31.62 | 1,702,696 |
| PAB | 41.82▲ | +0.13 (+0.31%) | 41.86 | 41.7691 | 22,260 |
| PAHC | 36.37▲ | +1.13 (+3.21%) | 37.3999 | 35.5005 | 399,158 |
| PARK | 18.32▼ | -1.41 (-7.15%) | 19.44 | 18.32 | 20,280 |
| PBFS | 18.02▲ | +0.08 (+0.45%) | 18.41 | 17.9445 | 10,399 |
| PBYI | 7.97▼ | -0.02 (-0.25%) | 8.23 | 7.67 | 298,237 |
| PCSA | 3.05▲ | +0.46 (+17.76%) | 3.11 | 2.5217 | 134,830 |
| PDP | 130.56▼ | -4.71 (-3.48%) | 132.23 | 128.07 | 70,829 |
| PED | 11.15▼ | -0.35 (-3.04%) | 12.0907 | 10.89 | 51,567 |
| PEMX | 79.3402▼ | -2.1085 (-2.59%) | 79.3402 | 78.80 | 1,667 |
| PFI | 62.79▲ | +0.1958 (+0.31%) | 62.85 | 62.01 | 4,525 |
| PGRO | 44.6058▼ | -0.2464 (-0.55%) | 44.71 | 43.9892 | 12,780 |
| PLTG | 9.77▼ | -1.35 (-12.14%) | 10.31 | 8.81 | 485,187 |
| PM | 200.17▲ | +4.51 (+2.31%) | 207.75 | 198.68 | 8,061,938 |
| PMM | 6.33▼ | -0.04 (-0.63%) | 6.39 | 6.29 | 189,161 |
| PMVP | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.0975 | 471,969 |
| POCI | 4.44▲ | +0.18 (+4.23%) | 4.49 | 4.20 | 31,333 |
| PPG | 119.01▲ | +0.54 (+0.46%) | 123.43 | 118.445 | 3,196,938 |
| PPL | 36.33▲ | +0.32 (+0.89%) | 36.8851 | 36.21 | 9,144,513 |
| PPLT | 14.54▼ | -0.19 (-1.29%) | 14.70 | 14.35 | 2,109,585 |
| PROV | 17.60▲ | +0.34 (+1.97%) | 18.00 | 17.40 | 14,748 |
| PRVS | 32.5215▲ | +0.2351 (+0.73%) | 32.5215 | 32.27 | 16,563 |
| PRXV | 35.7853▲ | +0.2203 (+0.62%) | 35.88 | 35.72 | 11,179 |
| PSCD | 121.8756▲ | +2.9675 (+2.50%) | 121.8756 | 121.20 | 381 |
| PSCF | 67.7919▲ | +0.7896 (+1.18%) | 67.7919 | 67.10 | 3,738 |
| PSCM | 96.8897▼ | -0.8632 (-0.88%) | 98.61 | 96.78 | 606 |
| PSIX | 27.90▼ | -2.16 (-7.19%) | 29.30 | 27.26 | 829,422 |
| PSMT | 191.34▲ | +2.97 (+1.58%) | 193.31 | 187.68 | 313,477 |
| PSTP | 36.7548▲ | +0.0598 (+0.16%) | 36.7799 | 36.675 | 5,522 |
| PTF | 91.20▼ | -7.81 (-7.89%) | 93.99 | 87.47 | 344,696 |
| PZIV | 29.419▲ | +0.1678 (+0.57%) | 29.47 | 29.345 | 4,568 |
| QDF | 91.35▲ | +0.5988 (+0.66%) | 91.55 | 90.875 | 30,465 |
| QEFA | 98.33▲ | +0.68 (+0.70%) | 98.6406 | 97.63 | 45,904 |
| QNCX | 19.37▲ | +1.52 (+8.52%) | 19.37 | 17.36 | 37,630 |
| QQQH | 53.3558▼ | -0.2242 (-0.42%) | 53.65 | 53.03 | 44,594 |
| QRHC | 1.345▲ | +0.095 (+7.60%) | 1.35 | 1.29 | 25,173 |
| QTI | 2.65▼ | -0.06 (-2.21%) | 2.83 | 2.64 | 42,068 |
| QUIK | 12.27▼ | -0.60 (-4.66%) | 12.8799 | 11.53 | 478,617 |
| QURE | 36.66▼ | -1.55 (-4.06%) | 38.015 | 35.34 | 3,003,978 |
| QVAL | 59.0835▲ | +0.8553 (+1.47%) | 59.10 | 58.52 | 30,640 |
| RAAX | 39.06▼ | -0.65 (-1.64%) | 39.32 | 38.93 | 443,576 |
| RAUS | 29.0918▲ | +0.092 (+0.32%) | 29.14 | 28.99 | 3,117 |
| RAVE | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.00 | 39,361 |
| RBC | 576.37▼ | -8.60 (-1.47%) | 583.76 | 569.2501 | 236,912 |
| RBRK | 71.45▼ | -3.37 (-4.50%) | 74.475 | 67.31 | 3,439,710 |
| RCI | 34.75▲ | +1.94 (+5.91%) | 34.86 | 33.035 | 1,834,711 |
| RCKY | 42.73▲ | +1.19 (+2.86%) | 43.49 | 41.61 | 97,927 |
| RCLR | 50.70▲ | +0.02 (+0.04%) | 50.78 | 50.70 | 658 |
| RCMT | 28.86▲ | +0.88 (+3.15%) | 29.31 | 28.00 | 36,787 |
| RDIB | 8.60▼ | -0.54 (-5.91%) | 8.72 | 8.60 | 985 |
| RDNT | 63.22▲ | +1.71 (+2.78%) | 63.84 | 61.7601 | 860,098 |
| RDTY | 37.92▲ | +0.1837 (+0.49%) | 37.92 | 37.43 | 17,832 |
| RELL | 18.76▲ | +0.28 (+1.52%) | 20.04 | 18.58 | 776,747 |
| REPL | 5.35▼ | -3.28 (-38.01%) | 6.62 | 5.135 | 23,940,889 |
| RFCI | 22.11▲ | +0.075 (+0.34%) | 22.11 | 22.01 | 3,913 |
| RFDA | 72.5306▲ | +0.5137 (+0.71%) | 72.5306 | 72.45 | 3,231 |
| RFFC | 74.078▲ | +0.0753 (+0.10%) | 74.078 | 74.078 | 100 |
| RMCA | 24.0605▼ | -0.0315 (-0.13%) | 24.09 | 23.995 | 10,831 |
| RMMZ | 14.61▼ | -0.0364 (-0.25%) | 14.695 | 14.52 | 26,072 |
| RMNI | 4.89▲ | +0.22 (+4.71%) | 4.975 | 4.74 | 509,832 |
| RNTX | 0.7818▲ | +0.0002 (+0.03%) | 0.81 | 0.7319 | 833,932 |
| RPRX | 59.97▲ | +1.24 (+2.11%) | 60.08 | 58.913 | 3,026,000 |
| RPT | 12.32▲ | +0.44 (+3.70%) | 12.48 | 11.73 | 97,895 |
| RRX | 202.93▼ | -7.94 (-3.77%) | 207.01 | 200.06 | 1,215,732 |
| RSKD | 5.38▲ | +0.13 (+2.48%) | 5.3989 | 5.245 | 847,525 |