Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDDT | 138.45▼ | -5.80 (-4.02%) | 144.5499 | 133.33 | 7,850,696 |
| RDTL | 10.08▼ | -0.89 (-8.11%) | 10.99 | 9.321 | 1,139,334 |
| RFDA | 72.9967▲ | +0.3042 (+0.42%) | 73.15 | 72.905 | 2,609 |
| RGEF | 34.2545▲ | +0.1945 (+0.57%) | 34.2545 | 33.53 | 4,385 |
| RIET | 8.28▲ | +0.01 (+0.12%) | 8.35 | 8.23 | 55,940 |
| RIOX | 8.31▲ | +0.05 (+0.61%) | 8.84 | 7.30 | 431,312 |
| RMOP | 24.08▲ | +0.10 (+0.42%) | 24.1199 | 24.02 | 439,072 |
| RMSG | 0.2197▼ | -0.0223 (-9.21%) | 0.2389 | 0.2109 | 279,350 |
| ROAM | 34.077▼ | -0.263 (-0.77%) | 34.16 | 33.67 | 14,400 |
| RONB | 24.82▲ | +0.12 (+0.49%) | 25.05 | 24.70 | 130,609 |
| RRGB | 8.20▲ | +0.05 (+0.61%) | 8.38 | 7.64 | 446,495 |
| RSPR | 34.908▲ | +0.165 (+0.47%) | 35.14 | 34.61 | 15,900 |
| RTXG | 23.046▲ | +1.326 (+6.10%) | 23.16 | 22.08 | 15,900 |
| RVP | 0.58 | +0.00 (+0.00%) | 0.59 | 0.58 | 25,700 |
| RWAY | 6.37▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 263,398 |
| RWK | 144.01▲ | +0.65 (+0.45%) | 144.74 | 143.31 | 44,900 |
| RXD | 13.17▲ | +0.04 (+0.30%) | 13.25 | 12.87 | 6,200 |
| SAN | 12.37▼ | -0.47 (-3.66%) | 12.44 | 12.25 | 14,257,148 |
| SCA | 24.40▼ | -0.04 (-0.16%) | 24.60 | 24.33 | 4,600 |
| SCAG | 0.1623▲ | +0.0013 (+0.81%) | 0.1699 | 0.16 | 368,169 |
| SDA | 0.29▼ | -0.0174 (-5.66%) | 0.3074 | 0.27 | 70,764 |
| SDD | 9.16▼ | -0.089 (-0.96%) | 9.16 | 9.09 | 1,300 |
| SDIV | 23.06▼ | -1.17 (-4.83%) | 23.155 | 22.75 | 1,048,497 |
| SEDG | 31.64▼ | -1.68 (-5.04%) | 33.17 | 30.83 | 2,548,326 |
| SEED | 0.79▼ | -0.03 (-3.66%) | 0.8799 | 0.7601 | 16,288 |
| SFGV | 36.05▲ | +0.073 (+0.20%) | 36.12 | 35.99 | 24,300 |
| SGI | 62.13▼ | -2.55 (-3.94%) | 64.805 | 61.40 | 3,776,703 |
| SGRW | 23.7431▼ | -0.022 (-0.09%) | 23.7599 | 23.73 | 415 |
| SHE | 155.31▲ | +1.30 (+0.84%) | 155.3949 | 155.01 | 2,524 |
| SHLD | 63.35▲ | +1.46 (+2.36%) | 63.40 | 62.201 | 1,573,797 |
| SIND | 11.39▼ | -0.38 (-3.23%) | 12.275 | 11.33 | 104,127 |
| SIXP | 34.6148▲ | +2.9607 (+9.35%) | 34.67 | 34.6148 | 3,226 |
| SKYA | 2.89 | +0.00 (+0.00%) | 2.90 | 2.83 | 2,273,646 |
| SKYX | 0.7848▼ | -0.0554 (-6.59%) | 0.86 | 0.7542 | 2,473,586 |
| SLN | 19.78▲ | +0.11 (+0.56%) | 19.865 | 19.65 | 4,654,213 |
| SLON | 29.37▼ | -2.067 (-6.58%) | 30.73 | 29.30 | 50,400 |
| SMHC | 36.25▼ | -0.24 (-0.66%) | 36.45 | 36.06 | 46,000 |
| SMLF | 84.78▲ | +0.32 (+0.38%) | 85.2169 | 84.45 | 273,999 |
| SMOG | 128.43▼ | -0.97 (-0.75%) | 128.67 | 127.70 | 1,400 |
| SMRF | 19.23▲ | +0.31 (+1.64%) | 19.37 | 18.90 | 12,400 |
| SNDL | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.23 | 1,812,079 |
| SNPS | 454.33▲ | +24.19 (+5.62%) | 457.64 | 431.15 | 2,810,526 |
| SNWV | 5.07▼ | -0.15 (-2.87%) | 5.38 | 4.96 | 54,706 |
| SOCL | 42.20▼ | -0.58 (-1.36%) | 42.74 | 42.10 | 9,100 |
| SONM | 2.96▼ | -0.119 (-3.86%) | 3.1496 | 2.96 | 6,620 |
| SOWG | 2.10▲ | +0.23 (+12.30%) | 2.10 | 2.08 | 14,363 |
| SPAB | 24.73▲ | +0.02 (+0.08%) | 24.7899 | 24.73 | 12,918,313 |
| SPDV | 41.568▼ | -0.025 (-0.06%) | 41.665 | 41.49 | 24,700 |
| SPWO | 31.60▲ | +0.24 (+0.77%) | 31.805 | 31.27 | 79,895 |
| SPXV | 83.269▲ | +0.6351 (+0.77%) | 83.462 | 82.94 | 700 |
| SRBK | 19.015▲ | +0.135 (+0.72%) | 19.13 | 18.63 | 27,377 |
| SSII | 2.37▲ | +0.12 (+5.33%) | 2.6499 | 2.25 | 98,266 |
| SST | 1.95▼ | -0.14 (-6.70%) | 2.09 | 1.90 | 58,652 |
| STAA | 23.23▲ | +0.62 (+2.74%) | 23.59 | 22.1123 | 748,908 |
| STHH | 9.449▲ | +0.269 (+2.93%) | 9.53 | 9.30 | 7,400 |
| STRN | 26.15▲ | +0.4731 (+1.84%) | 26.235 | 25.96 | 4,281 |
| STRZ | 20.91▼ | -1.28 (-5.77%) | 23.525 | 19.70 | 379,881 |
| STXV | 39.5967▲ | +0.0667 (+0.17%) | 39.5967 | 39.57 | 6,395 |
| SUIS | 23.61▼ | -1.61 (-6.38%) | 23.75 | 23.10 | 4,600 |
| SUSC | 22.295▲ | +0.023 (+0.10%) | 22.35 | 22.2801 | 476,616 |
| SUZ | 8.82▲ | +0.18 (+2.08%) | 8.93 | 8.32 | 10,852,644 |
| SVV | 8.90▼ | -0.47 (-5.02%) | 9.448 | 8.86 | 2,445,881 |
| TAFI | 24.91▲ | +0.04 (+0.16%) | 24.9284 | 24.88 | 752,109 |
| TAOX | 3.19▼ | -0.12 (-3.63%) | 3.35 | 3.1302 | 140,181 |
| TBG | 38.49▲ | +0.14 (+0.37%) | 38.64 | 38.30 | 124,000 |
| TBLU | 50.44▼ | -0.58 (-1.14%) | 50.612 | 49.382 | 1,700 |
| TBUX | 49.76▼ | -0.01 (-0.02%) | 49.79 | 49.73 | 453,646 |
| TCHP | 49.34▲ | +0.47 (+0.96%) | 49.583 | 49.09 | 313,836 |
| TCI | 48.40▼ | -0.05 (-0.10%) | 48.56 | 47.60 | 11,230 |
| TDCL | 21.68▲ | +0.07 (+0.32%) | 21.68 | 21.68 | 100 |
| TDI | 45.1068▲ | +0.0208 (+0.05%) | 45.36 | 45.07 | 137,216 |
| TDOT | 12.07▼ | -1.30 (-9.72%) | 12.31 | 12.02 | 10,600 |
| TEC | 32.9155▲ | +0.4366 (+1.34%) | 32.9155 | 32.9155 | 46 |
| TFLR | 50.23▲ | +0.04 (+0.08%) | 50.26 | 50.19 | 238,598 |
| TFPN | 29.815▲ | +0.045 (+0.15%) | 29.91 | 29.64 | 5,054 |
| TGS | 25.92▼ | -1.30 (-4.78%) | 26.74 | 24.88 | 361,812 |
| THEQ | 30.275▲ | +0.1671 (+0.56%) | 30.32 | 30.26 | 2,421 |
| TME | 8.48▼ | -0.03 (-0.35%) | 8.555 | 8.40 | 5,414,847 |
| TMQ | 2.02▼ | -0.04 (-1.94%) | 2.06 | 1.94 | 1,707,515 |
| TNDM | 18.90▲ | +1.47 (+8.43%) | 18.98 | 17.21 | 4,486,750 |
| TNYA | 0.4086▲ | +0.0196 (+5.04%) | 0.4188 | 0.385 | 3,440,519 |
| TOON | 0.505▼ | -0.012 (-2.32%) | 0.52 | 0.495 | 211,424 |
| TPCS | 5.38▲ | +0.13 (+2.48%) | 5.41 | 5.21 | 31,560 |
| TPFG | 24.4722▲ | +0.3823 (+1.59%) | 24.4722 | 24.1899 | 1,842 |
| TRAD | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 250,541 |
| TRNR | 1.685▼ | -0.045 (-2.60%) | 1.80 | 1.37 | 7,439 |
| TRP | 62.46▲ | +0.06 (+0.10%) | 62.665 | 61.94 | 3,267,690 |
| TSPY | 25.23▲ | +0.17 (+0.68%) | 25.34 | 25.06 | 515,704 |
| TSRS | 25.219▲ | +0.0965 (+0.38%) | 25.219 | 25.195 | 300 |
| TSXD | 5.86▼ | -0.331 (-5.35%) | 6.06 | 5.73 | 85,500 |
| TUSK | 2.78▲ | +0.11 (+4.12%) | 2.78 | 2.65 | 225,963 |
| TX | 54.06▼ | -1.90 (-3.40%) | 56.20 | 53.02 | 957,248 |
| TYLG | 41.94▲ | +0.613 (+1.48%) | 42.02 | 41.50 | 7,800 |
| UBIQ | 25.5025▼ | -0.1975 (-0.77%) | 25.74 | 25.5025 | 33,662 |
| UBOT | 19.03▲ | +0.13 (+0.69%) | 19.25 | 18.86 | 16,200 |
| UBRL | 11.83▼ | -0.20 (-1.66%) | 12.045 | 11.685 | 215,098 |
| UCC | 44.15▲ | +0.82 (+1.89%) | 44.17 | 44.09 | 1,100 |
| UGE | 20.55▼ | -0.1274 (-0.62%) | 20.78 | 20.335 | 88,360 |
| UGLD | 18.32▲ | +0.13 (+0.71%) | 18.415 | 18.12 | 88,200 |
| UNHU | 51.38▼ | -2.10 (-3.93%) | 53.82 | 51.08 | 2,300 |