Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STI | 9.03▲ | +0.92 (+11.34%) | 9.69 | 8.25 | 150,600 |
| STNG | 58.53▲ | +1.44 (+2.52%) | 60.51 | 58.16 | 870,246 |
| STRR | 10.1391▼ | -0.5109 (-4.80%) | 10.425 | 10.01 | 9,464 |
| STRS | 26.73▲ | +0.06 (+0.22%) | 27.1079 | 26.48 | 10,177 |
| STVN | 17.27▼ | -1.89 (-9.86%) | 19.43 | 16.30 | 2,619,716 |
| STXD | 37.741▼ | -0.204 (-0.54%) | 37.82 | 37.51 | 7,900 |
| SUB | 107.13▲ | +0.03 (+0.03%) | 107.16 | 107.09 | 977,910 |
| SUIG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.54 | 1,138,185 |
| SVRE | 1.70▲ | +0.23 (+15.65%) | 1.93 | 1.5301 | 965,314 |
| SVRN | 1.15▼ | -0.05 (-4.17%) | 1.24 | 1.12 | 198,850 |
| TACU | 25.14▲ | +0.025 (+0.10%) | 25.14 | 25.14 | 2,860 |
| TAXE | 51.4772▲ | +0.0322 (+0.06%) | 51.57 | 51.4631 | 8,871 |
| TAXX | 50.82▼ | -0.035 (-0.07%) | 50.90 | 50.82 | 31,300 |
| TEXU | 27.5803▲ | +0.5889 (+2.18%) | 27.6301 | 27.5395 | 4,476 |
| THTA | 15.23▲ | +0.07 (+0.46%) | 15.23 | 15.13 | 37,000 |
| TLCI | 26.871▲ | +0.251 (+0.94%) | 26.871 | 26.613 | 3,700 |
| TPCS | 4.88▲ | +0.07 (+1.46%) | 5.0317 | 4.80 | 17,863 |
| TPET | 0.8749▲ | +0.0549 (+6.70%) | 0.875 | 0.82 | 434,448 |
| TRBF | 50.124▲ | +0.039 (+0.08%) | 50.16 | 50.0668 | 3,247 |
| TXXD | 13.3034▼ | -0.1841 (-1.36%) | 14.20 | 13.05 | 68,012 |
| UBS | 47.55▼ | -0.36 (-0.75%) | 47.64 | 46.605 | 3,623,892 |
| UCL | 1.55▼ | -0.0662 (-4.10%) | 1.64 | 1.55 | 11,548 |
| UFG | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.15 | 482,500 |
| ULST | 40.58▲ | +0.005 (+0.01%) | 40.59 | 40.575 | 188,947 |
| UNB | 23.93▼ | -0.97 (-3.90%) | 24.82 | 23.93 | 12,458 |
| UPSG | 17.3518▼ | -0.4681 (-2.63%) | 17.50 | 17.22 | 8,327 |
| USGG | 27.47▲ | +4.29 (+18.51%) | 28.4499 | 21.91 | 177,719 |
| USOY | 6.685▲ | +0.1698 (+2.61%) | 6.70 | 6.62 | 208,800 |
| USSG | 64.7285▼ | -0.0315 (-0.05%) | 64.8344 | 64.65 | 16,622 |
| UTES | 77.57▼ | -0.70 (-0.89%) | 78.42 | 77.15 | 695,624 |
| UTSI | 2.59▲ | +0.115 (+4.65%) | 2.59 | 2.43 | 555 |
| UXI | 51.60▼ | -0.8219 (-1.57%) | 52.92 | 51.35 | 18,705 |
| VALU | 38.24▲ | +0.90 (+2.41%) | 38.57 | 37.37 | 5,274 |
| VELO | 15.05▼ | -3.03 (-16.76%) | 18.27 | 14.8001 | 2,790,729 |
| VHI | 14.35▼ | -0.29 (-1.98%) | 15.57 | 14.06 | 54,272 |
| VIVS | 1.90▼ | -0.10 (-5.00%) | 2.1566 | 1.90 | 21,316 |
| VLLU | 24.0131▼ | -0.1399 (-0.58%) | 24.015 | 23.9919 | 613 |
| VMAR | 5.35▲ | +0.31 (+6.15%) | 5.74 | 5.16 | 132,300 |
| VRRM | 21.32▼ | -0.58 (-2.65%) | 21.80 | 21.27 | 1,617,137 |
| VSTA | 4.60▼ | -0.35 (-7.07%) | 5.03 | 4.60 | 13,228 |
| VTHR | 305.15▼ | -0.34 (-0.11%) | 305.95 | 304.575 | 63,737 |
| VTOL | 43.75▲ | +1.88 (+4.49%) | 44.55 | 42.29 | 392,500 |
| VUS | 26.6608▼ | -0.0175 (-0.07%) | 26.6608 | 26.6608 | 28 |
| WBIG | 23.8996▼ | -0.1484 (-0.62%) | 23.9405 | 23.855 | 18,980 |
| WCME | 18.5978▲ | +0.1404 (+0.76%) | 18.605 | 18.41 | 5,596 |
| WDAF | 32.6954▼ | -0.1786 (-0.54%) | 32.78 | 32.13 | 10,528 |
| WEEL | 20.32▼ | -0.03 (-0.15%) | 20.32 | 20.294 | 16,274 |
| WHLR | 6.13▲ | +0.55 (+9.86%) | 6.40 | 5.25 | 279,200 |
| WINA | 452.94▲ | +1.35 (+0.30%) | 456.00 | 442.9425 | 616,063 |
| WLDN | 127.24▼ | -4.36 (-3.31%) | 131.84 | 126.00 | 329,784 |
| WNTR | 34.26▼ | -0.49 (-1.41%) | 35.10 | 33.55 | 245,845 |
| WSHP | 72.01▲ | +7.70 (+11.97%) | 72.01 | 66.37 | 8,698 |
| WST | 236.66▼ | -11.12 (-4.49%) | 246.13 | 232.06 | 1,929,346 |
| WWR | 1.24▲ | +0.15 (+13.76%) | 1.2598 | 1.10 | 5,080,055 |
| WYHG | 0.539▲ | +0.0019 (+0.35%) | 0.58 | 0.5146 | 11,126 |
| XFLX | 22.4921▼ | -0.0179 (-0.08%) | 22.51 | 22.4921 | 2,876 |
| XHYH | 35.95▼ | -0.035 (-0.10%) | 35.95 | 35.86 | 2,390 |
| XLVI | 26.8626▼ | -0.1254 (-0.46%) | 26.96 | 26.78 | 16,453 |
| YAAS | 1.62▲ | +0.04 (+2.53%) | 1.72 | 1.55 | 44,335 |
| YDDL | 7.32▲ | +0.27 (+3.83%) | 7.38 | 6.60 | 329,612 |
| YDKG | 0.9258▲ | +0.0466 (+5.30%) | 1.1301 | 0.8921 | 421,711 |
| YI | 5.13▼ | -0.20 (-3.75%) | 5.38 | 4.83 | 35,883 |
| YJ | 1.29 | +0.00 (+0.00%) | 1.33 | 1.29 | 2,765 |
| YNOT | 29.593▲ | +0.1104 (+0.37%) | 29.7499 | 29.53 | 8,255 |
| YOKE | 28.254▲ | +0.039 (+0.14%) | 28.26 | 28.22 | 5,000 |
| YYAI | 1.54▲ | +0.37 (+31.62%) | 1.67 | 1.305 | 13,028,400 |
| YYGH | 0.2139▲ | +0.0068 (+3.28%) | 0.2244 | 0.2018 | 1,110,014 |
| ZCMD | 0.4499▼ | -0.0041 (-0.90%) | 0.475 | 0.4301 | 34,795 |
| ZTOP | 52.47▼ | -0.03 (-0.06%) | 52.47 | 52.47 | 23 |