Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODC | 52.84▼ | -0.75 (-1.40%) | 54.05 | 51.86 | 90,943 |
| ODP | 27.99▲ | +0.01 (+0.04%) | 28.00 | 27.99 | 2,210,500 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 15 |
| OLB | 1.10▲ | +0.03 (+2.80%) | 1.1615 | 1.06 | 56,913 |
| OMAH | 18.85▼ | -0.15 (-0.79%) | 18.976 | 18.79 | 763,200 |
| OMCL | 43.55▲ | +3.055 (+7.54%) | 43.91 | 39.1776 | 1,297,840 |
| ONEY | 113.5507▼ | -0.9293 (-0.81%) | 114.62 | 113.5507 | 22,099 |
| ONMD | 1.95▲ | +0.18 (+10.17%) | 1.98 | 1.75 | 818,993 |
| OOMA | 12.45▲ | +0.71 (+6.05%) | 12.80 | 11.75 | 705,659 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 443 |
| OPAL | 2.52▼ | -0.11 (-4.18%) | 2.695 | 2.51 | 314,905 |
| ORBS | 2.57▼ | -0.03 (-1.15%) | 2.70 | 2.38 | 3,982,500 |
| ORN | 10.62▲ | +0.35 (+3.41%) | 10.85 | 10.26 | 465,300 |
| ORR | 33.25▲ | +0.195 (+0.59%) | 33.645 | 33.07 | 62,800 |
| OTH | 3.143▼ | -0.147 (-4.47%) | 3.37 | 3.075 | 63,700 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.29 | 51.27 | 1,594,600 |
| PALL | 133.92▲ | +0.92 (+0.69%) | 135.1599 | 132.75 | 328,622 |
| PASW | 0.535▲ | +0.029 (+5.73%) | 0.565 | 0.461 | 109,200 |
| PBE | 80.4212▼ | -1.308 (-1.60%) | 81.99 | 80.41 | 5,349 |
| PBHC | 14.00▼ | -0.11 (-0.78%) | 14.15 | 14.00 | 921 |
| PBW | 32.14▲ | +0.03 (+0.09%) | 32.595 | 31.71 | 466,999 |
| PDDL | 30.8027▼ | -0.0111 (-0.04%) | 31.10 | 30.30 | 3,925 |
| PDLB | 15.68▼ | -0.04 (-0.25%) | 15.841 | 15.66 | 58,415 |
| PEB | 10.74▼ | -0.04 (-0.37%) | 10.85 | 10.665 | 2,348,419 |
| PERI | 10.17▲ | +0.19 (+1.90%) | 10.315 | 10.12 | 282,375 |
| PFFV | 22.57▲ | +0.05 (+0.22%) | 22.59 | 22.50 | 238,600 |
| PFSA | 0.1984▲ | +0.0214 (+12.09%) | 0.1999 | 0.16 | 16,718,158 |
| PFUT | 25.808▼ | -0.21 (-0.81%) | 26.08 | 25.808 | 17,600 |
| PGRO | 45.067▼ | -0.057 (-0.13%) | 45.28 | 45.015 | 11,100 |
| PHEQ | 32.62▲ | +0.05 (+0.15%) | 32.63 | 32.57 | 13,441 |
| PJFV | 82.6985▼ | -0.3847 (-0.46%) | 82.6985 | 82.6985 | 103 |
| PKOH | 22.00▲ | +0.30 (+1.38%) | 22.6811 | 21.39 | 77,638 |
| PLBY | 2.47▲ | +0.31 (+14.35%) | 2.505 | 2.14 | 4,708,648 |
| PLT | 15.895▼ | -0.078 (-0.49%) | 16.17 | 15.68 | 23,400 |
| PNBK | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.34 | 230,500 |
| PPH | 98.68▼ | -0.93 (-0.93%) | 99.76 | 98.545 | 360,387 |
| PPSI | 4.23▼ | -0.10 (-2.31%) | 4.3731 | 4.10 | 116,008 |
| PRGO | 13.08▼ | -0.36 (-2.68%) | 13.38 | 13.04 | 4,034,823 |
| PSC | 57.78▼ | -0.23 (-0.40%) | 58.42 | 57.65 | 178,379 |
| PSFE | 7.92▼ | -0.30 (-3.65%) | 8.26 | 7.79 | 639,300 |
| PSNY | 0.5571▼ | -0.0429 (-7.15%) | 0.5945 | 0.555 | 4,084,348 |
| PSTP | 35.144▼ | -0.136 (-0.39%) | 35.34 | 35.14 | 7,100 |
| PTH | 53.0346▲ | +0.0071 (+0.01%) | 53.61 | 53.02 | 11,707 |
| PTIX | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.52 | 180,510 |
| PTRB | 42.03▼ | -0.14 (-0.33%) | 42.15 | 41.985 | 128,637 |
| PTRN | 12.85▼ | -0.46 (-3.46%) | 13.437 | 12.545 | 1,643,900 |
| PULT | 50.604▼ | -0.016 (-0.03%) | 50.64 | 50.60 | 15,100 |
| PY | 52.1471▼ | -0.2153 (-0.41%) | 52.35 | 52.131 | 11,745 |
| PYLD | 26.74▼ | -0.04 (-0.15%) | 26.79 | 26.72 | 5,086,900 |
| QBY | 22.92▲ | +0.025 (+0.11%) | 22.95 | 22.905 | 4,400 |
| QDVO | 29.39▼ | -0.01 (-0.03%) | 29.481 | 29.26 | 554,000 |
| QEMM | 65.5538▼ | -0.2309 (-0.35%) | 66.36 | 65.5538 | 2,136 |
| QQUP | 61.3715▲ | +0.0991 (+0.16%) | 61.96 | 60.99 | 53,346 |
| QQXT | 99.03▼ | -1.01 (-1.01%) | 99.81 | 99.00 | 59,300 |
| QVAL | 48.195▼ | -0.46 (-0.95%) | 48.37 | 48.195 | 8,157 |
| RADX | 4.392▼ | -0.358 (-7.54%) | 4.95 | 4.37 | 10,100 |
| RAY | 1.68▼ | -0.0399 (-2.32%) | 1.78 | 1.65 | 28,491 |
| RC | 2.56▼ | -0.06 (-2.29%) | 2.67 | 2.525 | 5,160,800 |
| RDW | 6.82▲ | +0.43 (+6.73%) | 7.03 | 6.3601 | 12,842,635 |
| REE | 0.7842▲ | +0.0242 (+3.18%) | 0.8413 | 0.7344 | 207,864 |
| RELI | 0.7065▼ | -0.0185 (-2.55%) | 0.8299 | 0.69 | 378,821 |
| RFFC | 66.6506▼ | -0.2788 (-0.42%) | 66.9401 | 66.62 | 1,719 |
| RGCO | 21.94▼ | -0.09 (-0.41%) | 22.42 | 21.94 | 12,031 |
| RGYY | 23.11▼ | -0.005 (-0.02%) | 23.17 | 22.93 | 8,300 |
| RIGL | 43.40▼ | -5.52 (-11.28%) | 48.00 | 39.60 | 1,003,654 |
| RILA | 11.679▼ | -0.0642 (-0.55%) | 11.76 | 11.679 | 4,700 |
| RITR | 0.92▼ | -0.01 (-1.08%) | 0.95 | 0.91 | 81,500 |
| RJMG | 27.0902▼ | -0.0126 (-0.05%) | 27.18 | 27.05 | 6,388 |
| RJVI | 25.025▼ | -0.025 (-0.10%) | 25.03 | 25.01 | 4,500 |
| RKLZ | 12.775▼ | -1.332 (-9.44%) | 14.04 | 12.37 | 76,100 |
| ROAD | 104.21▲ | +1.17 (+1.14%) | 106.05 | 101.50 | 715,374 |
| RPAR | 21.416▼ | -0.099 (-0.46%) | 21.54 | 21.405 | 42,900 |
| RPGL | 0.5555▲ | +0.0199 (+3.72%) | 0.5798 | 0.49 | 477,450 |
| RTO | 28.37▼ | -0.06 (-0.21%) | 28.54 | 28.21 | 846,014 |
| RVTY | 99.79▼ | -1.00 (-0.99%) | 100.96 | 98.95 | 2,156,282 |
| RWX | 27.43▼ | -0.24 (-0.87%) | 27.66 | 27.43 | 20,286 |
| RXRX | 4.82▲ | +0.11 (+2.34%) | 5.0899 | 4.68 | 34,939,565 |
| RXT | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.9922 | 1,444,546 |
| RYET | 1.15▼ | -0.02 (-1.71%) | 1.185 | 1.06 | 36,615 |
| SAGT | 2.19▼ | -0.19 (-7.98%) | 2.36 | 2.10 | 35,000 |
| SANM | 160.96▲ | +2.87 (+1.82%) | 167.06 | 158.91 | 938,237 |
| SBXD | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.41 | 77,600 |
| SCAG | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.87 | 13,972 |
| SCS | 16.12▼ | -0.02 (-0.12%) | 16.37 | 16.06 | 1,253,007 |
| SCVL | 17.01▼ | -0.53 (-3.02%) | 17.685 | 16.95 | 1,059,082 |
| SCYX | 0.6511▼ | -0.0045 (-0.69%) | 0.6695 | 0.65 | 318,502 |
| SE | 128.28▼ | -5.71 (-4.26%) | 134.50 | 127.03 | 7,291,700 |
| SEIX | 23.44▲ | +0.01 (+0.04%) | 23.46 | 23.429 | 151,600 |
| SEPT | 34.952▼ | -0.083 (-0.24%) | 35.045 | 34.90 | 8,100 |
| SFST | 52.49▲ | +0.31 (+0.59%) | 52.83 | 52.01 | 66,480 |
| SFYX | 16.396▼ | -0.042 (-0.26%) | 16.55 | 16.36 | 5,800 |
| SGC | 9.77▼ | -0.045 (-0.46%) | 10.19 | 9.75 | 74,538 |
| SGRP | 0.8644▼ | -0.0138 (-1.57%) | 0.88 | 0.86 | 97,438 |
| SHOC | 71.15▲ | +0.93 (+1.32%) | 71.42 | 70.71 | 35,000 |
| SIEB | 2.87▼ | -0.10 (-3.37%) | 2.97 | 2.82 | 30,538 |
| SIHY | 45.99▼ | -0.06 (-0.13%) | 46.19 | 45.89 | 21,779 |
| SIXG | 66.6817▲ | +0.5077 (+0.77%) | 66.755 | 66.3702 | 25,794 |
| SJ | 0.55▼ | -0.0102 (-1.82%) | 0.5675 | 0.5052 | 22,018 |
| SLF | 58.47▼ | -0.11 (-0.19%) | 58.86 | 58.33 | 829,900 |
| SLS | 1.82▲ | +0.08 (+4.60%) | 2.00 | 1.75 | 10,603,348 |