Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPHB | 116.39▲ | +0.05 (+0.04%) | 118.32 | 116.02 | 795,893 |
| SPHD | 49.93▲ | +0.16 (+0.32%) | 50.31 | 49.87 | 1,380,797 |
| SPPP | 15.89▼ | -0.93 (-5.53%) | 16.72 | 15.80 | 1,362,770 |
| SPVM | 69.00▼ | -0.25 (-0.36%) | 69.65 | 69.00 | 6,981 |
| SPWO | 28.31▼ | -0.16 (-0.56%) | 28.85 | 28.215 | 158,800 |
| SPYM | 77.74▼ | -0.64 (-0.82%) | 78.915 | 77.63 | 73,444,233 |
| SQFT | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.2908 | 10,200 |
| SQNS | 3.15 | +0.00 (+0.00%) | 3.26 | 3.13 | 39,800 |
| SRFM | 1.46▼ | -0.42 (-22.34%) | 1.81 | 1.44 | 8,512,144 |
| SRHR | 54.454▼ | -0.0757 (-0.14%) | 54.454 | 54.454 | 100 |
| SRS | 45.38▼ | -0.23 (-0.50%) | 45.40 | 44.45 | 18,234 |
| SRXH | 0.143▲ | +0.0099 (+7.44%) | 0.154 | 0.135 | 30,622,400 |
| SRZN | 25.21▼ | -0.69 (-2.66%) | 27.81 | 23.43 | 164,020 |
| SSII | 4.46▼ | -0.50 (-10.08%) | 4.86 | 4.45 | 172,400 |
| STAK | 1.00▲ | +0.2166 (+27.65%) | 1.03 | 0.7172 | 5,489,843 |
| STI | 4.69▲ | +0.67 (+16.67%) | 4.695 | 4.001 | 59,900 |
| STKL | 6.44 | +0.00 (+0.00%) | 6.46 | 6.43 | 3,032,790 |
| STKS | 1.72▼ | -0.07 (-3.91%) | 1.87 | 1.715 | 200,099 |
| STPZ | 54.118▼ | -0.012 (-0.02%) | 54.125 | 54.0877 | 69,119 |
| STRS | 32.34▲ | +0.90 (+2.86%) | 32.425 | 31.67 | 18,784 |
| STSS | 1.90▲ | +0.08 (+4.40%) | 2.0699 | 1.865 | 531,380 |
| STXI | 31.2313▼ | -0.288 (-0.91%) | 31.29 | 31.21 | 1,182 |
| SUIG | 1.42▲ | +0.03 (+2.16%) | 1.4786 | 1.37 | 538,556 |
| SURG | 0.868▼ | -0.022 (-2.47%) | 0.91 | 0.851 | 166,200 |
| SVRA | 5.25▼ | -0.07 (-1.32%) | 5.51 | 5.12 | 2,224,830 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SWAN | 31.72▼ | -0.17 (-0.53%) | 31.945 | 31.71 | 6,753 |
| SWKH | 17.17▲ | +0.36 (+2.14%) | 17.17 | 16.65 | 7,798 |
| TAFM | 25.55▲ | +0.06 (+0.24%) | 25.56 | 25.50 | 193,076 |
| TAGG | 42.736▼ | -0.154 (-0.36%) | 42.94 | 42.6701 | 96,265 |
| TAL | 11.13▲ | +0.30 (+2.77%) | 11.235 | 10.90 | 4,097,438 |
| TARK | 38.562▼ | -0.4497 (-1.15%) | 40.70 | 38.32 | 18,900 |
| TDOG | 19.368▲ | +0.3107 (+1.63%) | 20.68 | 19.368 | 3,103 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TFLR | 50.6199▼ | -0.0351 (-0.07%) | 50.68 | 50.605 | 136,241 |
| TFPM | 35.89▼ | -1.60 (-4.27%) | 37.1948 | 35.48 | 1,162,775 |
| TIL | 8.26▼ | -0.49 (-5.60%) | 8.6075 | 8.01 | 58,304 |
| TJGC | 0.8101▼ | -0.0042 (-0.52%) | 0.849 | 0.7851 | 4,762 |
| TLS | 4.28▲ | +0.08 (+1.90%) | 4.49 | 4.16 | 1,398,611 |
| TMVE | 15.4433▼ | -0.0017 (-0.01%) | 15.49 | 15.4433 | 885 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TOVX | 0.1752▼ | -0.0058 (-3.20%) | 0.18 | 0.172 | 1,928,017 |
| TSAT | 34.43▲ | +1.11 (+3.33%) | 35.85 | 33.65 | 121,882 |
| TURF | 34.3719▼ | -0.6344 (-1.81%) | 34.96 | 34.3719 | 10,278 |
| TXXS | 5.7317▲ | +0.2344 (+4.26%) | 6.30 | 5.6344 | 22,819 |
| UBXG | 1.71▼ | -0.10 (-5.52%) | 1.7584 | 1.70 | 7,226 |
| UCAR | 0.51▼ | -0.044 (-7.94%) | 0.565 | 0.469 | 357,400 |
| UECG | 8.6983▼ | -0.9431 (-9.78%) | 10.11 | 8.65 | 13,397 |
| UFI | 3.63▼ | -0.02 (-0.55%) | 3.71 | 3.56 | 35,080 |
| UK | 0.527▲ | +0.016 (+3.13%) | 0.5295 | 0.4913 | 8,972 |
| ULBI | 6.55▲ | +0.49 (+8.09%) | 6.59 | 5.97 | 205,981 |
| ULTA | 535.72▼ | -88.98 (-14.24%) | 579.45 | 534.685 | 2,740,586 |
| UNL | 7.36▼ | -0.122 (-1.63%) | 7.405 | 7.3017 | 105,173 |
| UONEK | 5.65▼ | -1.35 (-19.29%) | 7.55 | 5.60 | 8,872 |
| USCI | 92.4349▼ | -0.9762 (-1.05%) | 92.6647 | 91.885 | 33,476 |
| USMC | 65.7003▼ | -0.4353 (-0.66%) | 66.6498 | 65.64 | 168,637 |
| VBIX | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.70 | 18,500 |
| VFL | 10.08▲ | +0.01 (+0.10%) | 10.14 | 10.06 | 41,100 |
| VGAS | 1.88▲ | +0.31 (+19.75%) | 2.05 | 1.65 | 121,046 |
| VGIT | 59.62▼ | -0.01 (-0.02%) | 59.75 | 59.5801 | 7,644,836 |
| VGLT | 55.29▼ | -0.26 (-0.47%) | 55.65 | 55.25 | 7,707,818 |
| VIA | 16.68▼ | -1.26 (-7.02%) | 18.13 | 16.43 | 1,327,173 |
| VMI | 409.62▼ | -10.53 (-2.51%) | 426.589 | 406.16 | 201,169 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOXR | 5.58▼ | -0.39 (-6.53%) | 5.89 | 5.35 | 888,914 |
| VTSI | 4.29▲ | +0.16 (+3.87%) | 4.35 | 4.13 | 30,261 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| WCT | 3.91▲ | +0.31 (+8.61%) | 3.91 | 3.37 | 8,256 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEEL | 20.12▼ | -0.05 (-0.25%) | 20.20 | 20.06 | 12,444 |
| WNTR | 33.05▼ | -0.12 (-0.36%) | 33.17 | 31.3346 | 172,079 |
| WRAP | 1.55▼ | -0.07 (-4.32%) | 1.6995 | 1.545 | 206,984 |
| WTS | 297.80▼ | -5.48 (-1.81%) | 310.04 | 295.61 | 239,471 |
| WYFI | 15.75▼ | -1.02 (-6.08%) | 17.4299 | 15.31 | 1,131,994 |
| XBIO | 2.8077▲ | +0.2427 (+9.46%) | 2.89 | 2.59 | 66,499 |
| XFLX | 22.1829▼ | -0.0562 (-0.25%) | 22.1829 | 22.18 | 969 |
| XNAV | 82.2764▼ | -0.6962 (-0.84%) | 83.77 | 82.2764 | 608 |
| XRPC | 14.93▲ | +0.27 (+1.84%) | 15.46 | 14.82 | 188,471 |
| XRPI | 7.99▲ | +0.14 (+1.78%) | 8.27 | 7.915 | 303,292 |
| XRPT | 45.38▲ | +1.50 (+3.42%) | 48.62 | 44.68 | 174,214 |
| XSLV | 47.5397▼ | -0.062 (-0.13%) | 47.81 | 47.47 | 6,456 |
| XTLB | 0.60▼ | -0.03 (-4.76%) | 0.648 | 0.60 | 35,637 |
| XWEL | 1.58▲ | +0.06 (+3.95%) | 1.59 | 1.44 | 477,560 |
| YBTY | 16.0248▼ | -0.1152 (-0.71%) | 16.31 | 15.9595 | 5,357 |
| YQQQ | 12.5786▲ | +0.1235 (+0.99%) | 12.59 | 12.385 | 97,190 |
| ZEPP | 20.83▲ | +0.24 (+1.17%) | 22.05 | 20.55 | 152,955 |
| ZJK | 1.94▲ | +0.02 (+1.04%) | 2.0899 | 1.91 | 3,869 |
| ZTO | 24.04▲ | +0.55 (+2.34%) | 24.34 | 24.01 | 1,775,074 |
| ZUMZ | 21.43▼ | -2.01 (-8.58%) | 22.585 | 20.505 | 809,065 |