Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRCS | 26.51▲ | +0.1588 (+0.60%) | 26.56 | 26.46 | 14,900 |
| PRI | 266.79▲ | +4.54 (+1.73%) | 274.01 | 262.06 | 198,900 |
| PRIV | 25.7035▲ | +0.0035 (+0.01%) | 25.75 | 25.7035 | 26,362 |
| PSTV | 0.62▲ | +0.04 (+6.90%) | 0.70 | 0.60 | 24,124,800 |
| PTHL | 0.6303▲ | +0.0013 (+0.21%) | 0.6699 | 0.5827 | 136,938 |
| PTL | 250.194▼ | -0.335 (-0.13%) | 251.0056 | 249.2168 | 18,611 |
| PTLE | 0.1625▲ | +0.0012 (+0.74%) | 0.1697 | 0.1588 | 1,401,423 |
| PW | 0.7641▼ | -0.017 (-2.18%) | 0.78 | 0.7331 | 55,658 |
| PXE | 27.59▼ | -0.2373 (-0.85%) | 27.86 | 27.56 | 9,259 |
| QDWN | 8.8519▲ | +0.0939 (+1.07%) | 8.908 | 8.8519 | 247 |
| QFLR | 33.83▼ | -0.02 (-0.06%) | 33.94 | 33.70 | 119,864 |
| QNRX | 16.17▼ | -0.19 (-1.16%) | 17.84 | 15.26 | 271,638 |
| QQQA | 48.9604▲ | +0.2054 (+0.42%) | 49.0198 | 48.75 | 2,123 |
| QSIX | 37.632▼ | -0.002 (-0.01%) | 37.66 | 37.53 | 6,100 |
| QTTB | 2.97▼ | -0.36 (-10.81%) | 3.60 | 2.90 | 387,334 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,709 |
| RAYA | 5.25▼ | -0.60 (-10.26%) | 5.894 | 5.22 | 49,368 |
| RBLD | 76.32▲ | +0.07 (+0.09%) | 76.51 | 76.15 | 3,500 |
| RCTR | 34.522▼ | -1.258 (-3.52%) | 35.26 | 34.32 | 22,900 |
| REKT | 14.7987▲ | +0.3767 (+2.61%) | 14.86 | 14.50 | 8,149 |
| REZI | 42.70▲ | +1.21 (+2.92%) | 42.99 | 41.04 | 1,530,230 |
| RFEU | 72.2791▼ | -0.2359 (-0.33%) | 72.2791 | 72.2791 | 90 |
| RIBB | 10.28▲ | +0.0001 (+0.00%) | 10.28 | 10.27 | 1,961 |
| RIGS | 23.38▲ | +0.05 (+0.21%) | 23.41 | 23.255 | 15,001 |
| RING | 61.86▼ | -6.90 (-10.03%) | 64.14 | 61.56 | 1,892,218 |
| RKDA | 3.91▼ | -1.01 (-20.53%) | 4.775 | 3.91 | 157,192 |
| RLI | 61.30▲ | +1.66 (+2.78%) | 62.42 | 59.05 | 1,323,000 |
| RMBI | 13.66▼ | -0.24 (-1.73%) | 14.05 | 13.66 | 10,584 |
| RNAZ | 13.77▼ | -0.99 (-6.71%) | 14.69 | 13.08 | 35,463 |
| RSJN | 33.9663▲ | +0.1033 (+0.31%) | 33.9663 | 33.81 | 1,231 |
| RSMV | 26.94▼ | -0.08 (-0.30%) | 27.01 | 26.94 | 21,573 |
| RSPC | 40.01▲ | +0.3016 (+0.76%) | 40.06 | 39.83 | 4,700 |
| RTX | 173.04▲ | +12.33 (+7.67%) | 178.73 | 170.255 | 11,086,939 |
| RUNN | 34.302▲ | +0.2332 (+0.68%) | 34.41 | 34.21 | 70,100 |
| RY | 146.60▼ | -0.34 (-0.23%) | 147.53 | 146.50 | 2,120,802 |
| RYM | 41.53▼ | -2.204 (-5.04%) | 45.00 | 41.05 | 17,400 |
| SCHJ | 24.995▼ | -0.005 (-0.02%) | 25.01 | 24.991 | 325,900 |
| SCNI | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 143,594 |
| SDFI | 35.965▲ | +0.015 (+0.04%) | 35.99 | 35.96 | 11,279 |
| SDSI | 51.75▲ | +0.025 (+0.05%) | 51.80 | 51.75 | 7,500 |
| SFBS | 71.11▼ | -5.19 (-6.80%) | 74.99 | 70.42 | 521,391 |
| SG | 8.12▲ | +0.69 (+9.29%) | 8.265 | 7.30 | 9,353,703 |
| SGDM | 59.15▼ | -6.47 (-9.86%) | 61.2195 | 58.64 | 323,968 |
| SGOL | 39.17▼ | -2.57 (-6.16%) | 40.285 | 38.92 | 15,939,256 |
| SHO | 9.22▼ | -0.04 (-0.43%) | 9.38 | 9.21 | 1,370,900 |
| SHRT | 7.5503▲ | +0.0554 (+0.74%) | 7.59 | 7.54 | 9,079 |
| SIL | 67.21▼ | -8.19 (-10.86%) | 69.21 | 66.2125 | 5,373,134 |
| SIXP | 30.9553▲ | +0.0203 (+0.07%) | 31.01 | 30.871 | 27,714 |
| SLV | 43.79▼ | -3.93 (-8.24%) | 45.38 | 43.3144 | 80,624,327 |
| SLVR | 42.49▼ | -5.66 (-11.75%) | 44.03 | 41.80 | 853,396 |
| SMTH | 26.44▼ | -0.02 (-0.08%) | 26.47 | 26.44 | 274,479 |
| SNAL | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.96 | 38,257 |
| SNDA | 26.04▼ | -0.69 (-2.58%) | 27.705 | 25.68 | 38,021 |
| SNTG | 2.73 | +0.00 (+0.00%) | 2.77 | 2.63 | 18,000 |
| SOHO | 0.8848▲ | +0.0108 (+1.24%) | 0.9165 | 0.872 | 98,710 |
| SPGM | 75.66▼ | -0.30 (-0.39%) | 75.92 | 75.60 | 95,200 |
| SPPP | 13.74▼ | -0.96 (-6.53%) | 13.91 | 13.475 | 1,950,321 |
| SPRU | 2.98▲ | +0.08 (+2.76%) | 3.02 | 2.85 | 343,071 |
| SPXC | 191.84▲ | +6.87 (+3.71%) | 192.75 | 184.04 | 348,443 |
| SPXT | 101.252▲ | +0.1441 (+0.14%) | 101.465 | 101.16 | 7,986 |
| SPYG | 104.94▼ | -0.21 (-0.20%) | 105.225 | 104.73 | 3,396,542 |
| SPYX | 55.345▲ | +0.005 (+0.01%) | 55.4602 | 55.23 | 94,013 |
| SRHQ | 39.175▲ | +0.2869 (+0.74%) | 39.175 | 39.175 | 100 |
| SRVR | 31.64▼ | -0.0908 (-0.29%) | 31.76 | 31.38 | 95,961 |
| STAX | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.56 | 221 |
| STGW | 5.42▲ | +0.18 (+3.44%) | 5.4688 | 5.2235 | 1,273,883 |
| STXT | 20.487▲ | +0.0221 (+0.11%) | 20.57 | 20.4601 | 23,524 |
| SUUN | 1.92 | +0.00 (+0.00%) | 2.1667 | 1.8501 | 629,243 |
| SXI | 234.48▼ | -6.52 (-2.71%) | 242.625 | 234.37 | 175,358 |
| SYNX | 1.615▼ | -0.035 (-2.12%) | 1.65 | 1.60 | 25,890 |
| TANH | 1.59▼ | -0.09 (-5.36%) | 1.73 | 1.59 | 119,707 |
| TAXM | 50.536▲ | +0.041 (+0.08%) | 50.565 | 50.50 | 855 |
| TBBB | 28.96▲ | +0.36 (+1.26%) | 29.60 | 28.575 | 1,133,526 |
| TBMC | 11.60▼ | -0.10 (-0.85%) | 11.70 | 11.56 | 2,268 |
| TCOM | 71.35▼ | -0.03 (-0.04%) | 71.685 | 70.90 | 1,895,576 |
| TD | 80.36▲ | +0.49 (+0.61%) | 80.395 | 79.14 | 1,984,957 |
| TDSC | 25.20 | +0.00 (+0.00%) | 25.23 | 25.17 | 20,800 |
| TDTF | 24.375▲ | +0.045 (+0.18%) | 24.385 | 24.3618 | 111,798 |
| TEL | 228.22▲ | +2.26 (+1.00%) | 234.50 | 227.605 | 2,851,686 |
| TENX | 7.22▲ | +0.52 (+7.76%) | 7.24 | 6.102 | 189,656 |
| TESL | 28.266▼ | -0.4608 (-1.60%) | 28.733 | 28.25 | 17,800 |
| THD | 59.04▼ | -0.53 (-0.89%) | 59.1525 | 58.95 | 50,324 |
| THH | 8.42▲ | +0.20 (+2.43%) | 9.12 | 7.96 | 1,274,700 |
| THNR | 23.4931▼ | -0.1289 (-0.55%) | 23.514 | 23.4931 | 469 |
| THR | 27.39▲ | +0.54 (+2.01%) | 27.56 | 26.3684 | 169,624 |
| TKLF | 3.465▲ | +0.325 (+10.35%) | 3.615 | 3.09 | 129,976 |
| TM | 201.95▲ | +1.84 (+0.92%) | 203.15 | 198.80 | 498,700 |
| TNGY | 8.941▼ | -0.079 (-0.88%) | 9.08 | 8.92 | 96,700 |
| TOK | 136.043▼ | -0.0413 (-0.03%) | 136.2068 | 136.0428 | 1,831 |
| TOPP | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.4002 | 32,484 |
| TSME | 41.77▲ | +0.12 (+0.29%) | 41.93 | 41.42 | 239,800 |
| TTI | 7.62▲ | +0.30 (+4.10%) | 8.05 | 7.19 | 5,367,164 |
| TUA | 22.22▲ | +0.01 (+0.05%) | 22.25 | 22.215 | 382,900 |
| TWIN | 15.525▲ | +0.605 (+4.05%) | 15.59 | 14.87 | 78,618 |
| U | 36.29▲ | +1.02 (+2.89%) | 38.43 | 35.19 | 11,984,975 |
| UBR | 22.5259▼ | -0.4241 (-1.85%) | 22.75 | 22.52 | 5,662 |
| UBXG | 2.18▼ | -0.08 (-3.54%) | 2.46 | 2.05 | 153,100 |
| UGI | 33.55▲ | +0.79 (+2.41%) | 34.09 | 33.00 | 2,050,906 |
| UK | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 14,978 |
| UPW | 98.0721▼ | -2.2199 (-2.21%) | 100.72 | 97.33 | 11,931 |