Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Oct 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PRCS 26.51 +0.1588 (+0.60%) 26.56 26.46 14,900
PRI 266.79 +4.54 (+1.73%) 274.01 262.06 198,900
PRIV 25.7035 +0.0035 (+0.01%) 25.75 25.7035 26,362
PSTV 0.62 +0.04 (+6.90%) 0.70 0.60 24,124,800
PTHL 0.6303 +0.0013 (+0.21%) 0.6699 0.5827 136,938
PTL 250.194 -0.335 (-0.13%) 251.0056 249.2168 18,611
PTLE 0.1625 +0.0012 (+0.74%) 0.1697 0.1588 1,401,423
PW 0.7641 -0.017 (-2.18%) 0.78 0.7331 55,658
PXE 27.59 -0.2373 (-0.85%) 27.86 27.56 9,259
QDWN 8.8519 +0.0939 (+1.07%) 8.908 8.8519 247
QFLR 33.83 -0.02 (-0.06%) 33.94 33.70 119,864
QNRX 16.17 -0.19 (-1.16%) 17.84 15.26 271,638
QQQA 48.9604 +0.2054 (+0.42%) 49.0198 48.75 2,123
QSIX 37.632 -0.002 (-0.01%) 37.66 37.53 6,100
QTTB 2.97 -0.36 (-10.81%) 3.60 2.90 387,334
RANG 10.53 +0.00 (+0.00%) 10.53 10.53 5,709
RAYA 5.25 -0.60 (-10.26%) 5.894 5.22 49,368
RBLD 76.32 +0.07 (+0.09%) 76.51 76.15 3,500
RCTR 34.522 -1.258 (-3.52%) 35.26 34.32 22,900
REKT 14.7987 +0.3767 (+2.61%) 14.86 14.50 8,149
REZI 42.70 +1.21 (+2.92%) 42.99 41.04 1,530,230
RFEU 72.2791 -0.2359 (-0.33%) 72.2791 72.2791 90
RIBB 10.28 +0.0001 (+0.00%) 10.28 10.27 1,961
RIGS 23.38 +0.05 (+0.21%) 23.41 23.255 15,001
RING 61.86 -6.90 (-10.03%) 64.14 61.56 1,892,218
RKDA 3.91 -1.01 (-20.53%) 4.775 3.91 157,192
RLI 61.30 +1.66 (+2.78%) 62.42 59.05 1,323,000
RMBI 13.66 -0.24 (-1.73%) 14.05 13.66 10,584
RNAZ 13.77 -0.99 (-6.71%) 14.69 13.08 35,463
RSJN 33.9663 +0.1033 (+0.31%) 33.9663 33.81 1,231
RSMV 26.94 -0.08 (-0.30%) 27.01 26.94 21,573
RSPC 40.01 +0.3016 (+0.76%) 40.06 39.83 4,700
RTX 173.04 +12.33 (+7.67%) 178.73 170.255 11,086,939
RUNN 34.302 +0.2332 (+0.68%) 34.41 34.21 70,100
RY 146.60 -0.34 (-0.23%) 147.53 146.50 2,120,802
RYM 41.53 -2.204 (-5.04%) 45.00 41.05 17,400
SCHJ 24.995 -0.005 (-0.02%) 25.01 24.991 325,900
SCNI 1.51 +0.04 (+2.72%) 1.525 1.45 143,594
SDFI 35.965 +0.015 (+0.04%) 35.99 35.96 11,279
SDSI 51.75 +0.025 (+0.05%) 51.80 51.75 7,500
SFBS 71.11 -5.19 (-6.80%) 74.99 70.42 521,391
SG 8.12 +0.69 (+9.29%) 8.265 7.30 9,353,703
SGDM 59.15 -6.47 (-9.86%) 61.2195 58.64 323,968
SGOL 39.17 -2.57 (-6.16%) 40.285 38.92 15,939,256
SHO 9.22 -0.04 (-0.43%) 9.38 9.21 1,370,900
SHRT 7.5503 +0.0554 (+0.74%) 7.59 7.54 9,079
SIL 67.21 -8.19 (-10.86%) 69.21 66.2125 5,373,134
SIXP 30.9553 +0.0203 (+0.07%) 31.01 30.871 27,714
SLV 43.79 -3.93 (-8.24%) 45.38 43.3144 80,624,327
SLVR 42.49 -5.66 (-11.75%) 44.03 41.80 853,396
SMTH 26.44 -0.02 (-0.08%) 26.47 26.44 274,479
SNAL 1.05 +0.05 (+5.00%) 1.05 0.96 38,257
SNDA 26.04 -0.69 (-2.58%) 27.705 25.68 38,021
SNTG 2.73 +0.00 (+0.00%) 2.77 2.63 18,000
SOHO 0.8848 +0.0108 (+1.24%) 0.9165 0.872 98,710
SPGM 75.66 -0.30 (-0.39%) 75.92 75.60 95,200
SPPP 13.74 -0.96 (-6.53%) 13.91 13.475 1,950,321
SPRU 2.98 +0.08 (+2.76%) 3.02 2.85 343,071
SPXC 191.84 +6.87 (+3.71%) 192.75 184.04 348,443
SPXT 101.252 +0.1441 (+0.14%) 101.465 101.16 7,986
SPYG 104.94 -0.21 (-0.20%) 105.225 104.73 3,396,542
SPYX 55.345 +0.005 (+0.01%) 55.4602 55.23 94,013
SRHQ 39.175 +0.2869 (+0.74%) 39.175 39.175 100
SRVR 31.64 -0.0908 (-0.29%) 31.76 31.38 95,961
STAX 25.56 +0.01 (+0.04%) 25.56 25.56 221
STGW 5.42 +0.18 (+3.44%) 5.4688 5.2235 1,273,883
STXT 20.487 +0.0221 (+0.11%) 20.57 20.4601 23,524
SUUN 1.92 +0.00 (+0.00%) 2.1667 1.8501 629,243
SXI 234.48 -6.52 (-2.71%) 242.625 234.37 175,358
SYNX 1.615 -0.035 (-2.12%) 1.65 1.60 25,890
TANH 1.59 -0.09 (-5.36%) 1.73 1.59 119,707
TAXM 50.536 +0.041 (+0.08%) 50.565 50.50 855
TBBB 28.96 +0.36 (+1.26%) 29.60 28.575 1,133,526
TBMC 11.60 -0.10 (-0.85%) 11.70 11.56 2,268
TCOM 71.35 -0.03 (-0.04%) 71.685 70.90 1,895,576
TD 80.36 +0.49 (+0.61%) 80.395 79.14 1,984,957
TDSC 25.20 +0.00 (+0.00%) 25.23 25.17 20,800
TDTF 24.375 +0.045 (+0.18%) 24.385 24.3618 111,798
TEL 228.22 +2.26 (+1.00%) 234.50 227.605 2,851,686
TENX 7.22 +0.52 (+7.76%) 7.24 6.102 189,656
TESL 28.266 -0.4608 (-1.60%) 28.733 28.25 17,800
THD 59.04 -0.53 (-0.89%) 59.1525 58.95 50,324
THH 8.42 +0.20 (+2.43%) 9.12 7.96 1,274,700
THNR 23.4931 -0.1289 (-0.55%) 23.514 23.4931 469
THR 27.39 +0.54 (+2.01%) 27.56 26.3684 169,624
TKLF 3.465 +0.325 (+10.35%) 3.615 3.09 129,976
TM 201.95 +1.84 (+0.92%) 203.15 198.80 498,700
TNGY 8.941 -0.079 (-0.88%) 9.08 8.92 96,700
TOK 136.043 -0.0413 (-0.03%) 136.2068 136.0428 1,831
TOPP 1.46 -0.02 (-1.35%) 1.50 1.4002 32,484
TSME 41.77 +0.12 (+0.29%) 41.93 41.42 239,800
TTI 7.62 +0.30 (+4.10%) 8.05 7.19 5,367,164
TUA 22.22 +0.01 (+0.05%) 22.25 22.215 382,900
TWIN 15.525 +0.605 (+4.05%) 15.59 14.87 78,618
U 36.29 +1.02 (+2.89%) 38.43 35.19 11,984,975
UBR 22.5259 -0.4241 (-1.85%) 22.75 22.52 5,662
UBXG 2.18 -0.08 (-3.54%) 2.46 2.05 153,100
UGI 33.55 +0.79 (+2.41%) 34.09 33.00 2,050,906
UK 1.00 -0.03 (-2.91%) 1.04 1.00 14,978
UPW 98.0721 -2.2199 (-2.21%) 100.72 97.33 11,931