Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RINT | 27.4938▼ | -0.0112 (-0.04%) | 27.50 | 27.38 | 17,530 |
| RISR | 37.004▲ | +0.104 (+0.28%) | 37.27 | 36.80 | 61,500 |
| RITA | 18.93▼ | -0.1191 (-0.63%) | 19.13 | 18.93 | 4,700 |
| RLTY | 15.32▲ | +0.02 (+0.13%) | 15.449 | 15.25 | 63,600 |
| RMM | 13.61▼ | -0.01 (-0.07%) | 13.8134 | 13.57 | 122,662 |
| RMT | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.6844 | 220,589 |
| RNTY | 49.792▼ | -0.342 (-0.68%) | 49.792 | 49.71 | 500 |
| ROAM | 27.095▲ | +0.051 (+0.19%) | 27.13 | 27.073 | 2,900 |
| RPT | 2.51▼ | -0.09 (-3.46%) | 2.59 | 2.50 | 270,300 |
| RSMC | 25.94▲ | +0.16 (+0.62%) | 26.01 | 25.90 | 3,355 |
| RTO | 24.15▼ | -0.38 (-1.55%) | 24.44 | 24.135 | 1,147,587 |
| RUBI | 2.565▲ | +0.145 (+5.99%) | 2.8481 | 2.3301 | 209,995 |
| RW | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.153 | 2,580 |
| RWO | 44.13▼ | -0.32 (-0.72%) | 44.47 | 44.13 | 39,117 |
| SACH | 1.15▲ | +0.02 (+1.77%) | 1.183 | 1.122 | 233,000 |
| SCHC | 43.99▲ | +0.07 (+0.16%) | 43.99 | 43.7522 | 405,831 |
| SDFI | 35.765▼ | -0.01 (-0.03%) | 35.78 | 35.76 | 2,600 |
| SDIV | 23.36▼ | -0.09 (-0.38%) | 23.415 | 23.32 | 402,750 |
| SDOG | 58.73▼ | -0.11 (-0.19%) | 58.9199 | 58.6986 | 42,554 |
| SEGG | 0.8446▼ | -0.0234 (-2.70%) | 0.86 | 0.82 | 267,888 |
| SELX | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.97 | 4,000 |
| SFYX | 15.45▲ | +0.029 (+0.19%) | 15.4893 | 15.402 | 10,419 |
| SHYG | 42.98▼ | -0.02 (-0.05%) | 43.03 | 42.975 | 1,464,409 |
| SIEB | 3.23▼ | -0.53 (-14.10%) | 3.65 | 3.1401 | 210,659 |
| SIFY | 8.64▲ | +0.42 (+5.11%) | 8.80 | 7.85 | 185,710 |
| SIHY | 45.77▼ | -0.045 (-0.10%) | 46.00 | 45.73 | 16,200 |
| SIXA | 49.58▼ | -0.074 (-0.15%) | 49.72 | 49.58 | 16,700 |
| SIXL | 36.66▼ | -0.095 (-0.26%) | 36.81 | 36.64 | 4,200 |
| SJ | 0.746▼ | -0.014 (-1.84%) | 0.77 | 0.746 | 12,690 |
| SJNK | 25.40 | +0.00 (+0.00%) | 25.426 | 25.39 | 2,554,015 |
| SKBL | 0.47▼ | -0.02 (-4.08%) | 0.51 | 0.45 | 580,700 |
| SLNZ | 46.905▼ | -0.035 (-0.07%) | 46.905 | 46.77 | 4,194 |
| SLS | 1.73▲ | +0.10 (+6.13%) | 1.77 | 1.61 | 2,632,723 |
| SMCO | 26.2775▲ | +0.0135 (+0.05%) | 26.31 | 26.2628 | 6,621 |
| SMLV | 128.3986▲ | +0.3886 (+0.30%) | 128.5903 | 128.01 | 2,470 |
| SMTI | 31.58▲ | +1.90 (+6.40%) | 32.05 | 30.10 | 81,409 |
| SNCR | 6.20▼ | -0.22 (-3.43%) | 6.55 | 6.05 | 114,330 |
| SOBR | 3.41▲ | +0.01 (+0.29%) | 3.58 | 3.30 | 13,508 |
| SOCL | 58.5177▼ | -0.3323 (-0.56%) | 59.99 | 58.40 | 22,258 |
| SOGP | 4.03▼ | -0.21 (-4.95%) | 4.24 | 3.86 | 74,189 |
| SPAB | 25.49▼ | -0.02 (-0.08%) | 25.53 | 25.47 | 1,982,421 |
| SPCX | 24.7197▲ | +0.0349 (+0.14%) | 24.743 | 24.59 | 1,107 |
| SPEU | 49.30▼ | -0.05 (-0.10%) | 49.30 | 49.04 | 128,300 |
| SPFF | 9.255▲ | +0.035 (+0.38%) | 9.27 | 9.22 | 30,532 |
| SPHL | 0.502▲ | +0.0015 (+0.30%) | 0.54 | 0.4801 | 56,761 |
| SPHR | 41.91▲ | +2.04 (+5.12%) | 42.87 | 40.01 | 1,126,603 |
| SRL | 5.20▼ | -0.15 (-2.80%) | 5.50 | 5.20 | 8,300 |
| SRLN | 41.47▲ | +0.03 (+0.07%) | 41.48 | 41.46 | 1,674,926 |
| SROI | 32.3864▲ | +0.0011 (+0.00%) | 32.39 | 32.34 | 8,981 |
| SSPX | 30.48▲ | +0.1347 (+0.44%) | 30.48 | 30.48 | 100 |
| STG | 10.73▲ | +1.06 (+10.96%) | 11.533 | 9.92 | 14,000 |
| STRW | 11.32▲ | +0.26 (+2.35%) | 11.49 | 11.01 | 50,460 |
| SVRE | 2.08▲ | +0.08 (+4.00%) | 2.1538 | 1.93 | 84,900 |
| SWAG | 1.79▲ | +0.175 (+10.84%) | 1.84 | 1.59 | 244,524 |
| SWAN | 31.2553▼ | -0.0547 (-0.17%) | 31.34 | 31.16 | 12,867 |
| SYBX | 1.43▼ | -0.05 (-3.38%) | 1.565 | 1.42 | 37,746 |
| SYFI | 35.95▼ | -0.03 (-0.08%) | 35.95 | 35.88 | 190,200 |
| TAIT | 2.06▼ | -0.02 (-0.96%) | 2.11 | 2.06 | 31,183 |
| TAOP | 3.41▼ | -0.29 (-7.84%) | 3.7996 | 3.41 | 16,802 |
| TAXM | 49.003▲ | +0.0162 (+0.03%) | 49.024 | 49.003 | 1,100 |
| TAXX | 50.81▼ | -0.005 (-0.01%) | 50.90 | 50.77 | 7,500 |
| TBLL | 105.42▼ | -0.35 (-0.33%) | 105.44 | 105.42 | 447,300 |
| TBUX | 49.925▲ | +0.035 (+0.07%) | 49.94 | 49.897 | 273,500 |
| TCBS | 15.86▼ | -0.09 (-0.56%) | 16.00 | 15.86 | 2,517 |
| TELA | 1.70▲ | +0.12 (+7.59%) | 1.81 | 1.46 | 139,084 |
| TENX | 6.01▲ | +0.04 (+0.67%) | 6.01 | 5.8583 | 33,570 |
| TGB | 3.17▼ | -0.10 (-3.06%) | 3.2951 | 3.14 | 4,679,500 |
| TGL | 1.50▲ | +0.23 (+18.11%) | 1.52 | 1.25 | 1,737,594 |
| THM | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.13 | 734,300 |
| TIRX | 0.7387▼ | -0.0613 (-7.66%) | 0.82 | 0.64 | 137,449 |
| TKC | 5.86▲ | +0.02 (+0.34%) | 5.87 | 5.78 | 857,263 |
| TLSA | 1.89▼ | -0.08 (-4.06%) | 1.99 | 1.83 | 768,967 |
| TNGX | 7.22▲ | +0.45 (+6.65%) | 7.23 | 6.78 | 2,368,287 |
| TNYA | 1.26▲ | +0.10 (+8.62%) | 1.45 | 1.1798 | 19,070,689 |
| TOMZ | 0.91▼ | -0.01 (-1.09%) | 0.92 | 0.8752 | 30,913 |
| TOPC | 29.343▲ | +0.0135 (+0.05%) | 29.36 | 29.34 | 1,800 |
| TPIC | 0.1271▼ | -0.1079 (-45.91%) | 0.148 | 0.1054 | 70,420,821 |
| TPZ | 20.57▼ | -0.0596 (-0.29%) | 20.655 | 20.55 | 11,983 |
| TROX | 4.08▲ | +0.50 (+13.97%) | 4.115 | 3.58 | 7,404,388 |
| TSAT | 21.87▼ | -0.20 (-0.91%) | 22.43 | 21.395 | 127,000 |
| TUSB | 50.43▼ | -0.01 (-0.02%) | 50.48 | 50.42 | 29,700 |
| TV | 2.50▲ | +0.03 (+1.21%) | 2.51 | 2.42 | 1,751,705 |
| TWLO | 105.05▼ | -0.62 (-0.59%) | 107.82 | 104.72 | 24,815,883 |
| UAE | 19.965▲ | +0.06 (+0.30%) | 19.9699 | 19.86 | 179,273 |
| UBXG | 3.2153▲ | +0.1153 (+3.72%) | 3.3995 | 2.95 | 99,689 |
| UCC | 49.90▲ | +0.37 (+0.75%) | 50.05 | 49.61 | 10,731 |
| UFO | 30.8296▲ | +0.1496 (+0.49%) | 31.0791 | 30.54 | 53,223 |
| UGP | 3.30 | +0.00 (+0.00%) | 3.32 | 3.2301 | 1,727,405 |
| UITB | 46.87▼ | -0.045 (-0.10%) | 46.935 | 46.835 | 132,400 |
| ULBI | 6.60▲ | +0.09 (+1.38%) | 6.69 | 6.50 | 61,229 |
| USAI | 38.862▼ | -0.2384 (-0.61%) | 39.10 | 38.825 | 9,300 |
| USDU | 26.28▲ | +0.01 (+0.04%) | 26.3258 | 26.19 | 236,659 |
| USMC | 65.09▲ | +0.1093 (+0.17%) | 65.11 | 64.88 | 205,711 |
| USTB | 50.735▼ | -0.025 (-0.05%) | 50.77 | 50.70 | 180,000 |
| VGSR | 10.3535▼ | -0.0515 (-0.49%) | 10.45 | 10.344 | 130,613 |
| VIK | 60.20▼ | -0.52 (-0.86%) | 60.97 | 60.08 | 4,101,000 |
| VIXI | 17.6168▼ | -0.4192 (-2.32%) | 17.8498 | 17.61 | 2,089 |
| VNAM | 22.20▼ | -0.01 (-0.05%) | 22.32 | 22.13 | 10,900 |
| VO | 286.02▲ | +0.22 (+0.08%) | 286.50 | 285.17 | 1,704,765 |
| VPC | 20.328▼ | -0.008 (-0.04%) | 20.43 | 20.29 | 27,400 |