Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNPR | 50.12▼ | -4.36 (-8.00%) | 54.54 | 50.07 | 143,930 |
| MNVT | 25.6579▼ | -0.724 (-2.74%) | 26.25 | 25.35 | 52,440 |
| MNZL | 54.226▼ | -0.0928 (-0.17%) | 54.226 | 54.115 | 5,538 |
| MPA | 11.24▼ | -0.03 (-0.27%) | 11.27 | 11.20 | 52,659 |
| MPU | 0.5836▼ | -0.0504 (-7.95%) | 0.6207 | 0.56 | 92,044 |
| MSN | 0.44▲ | +0.0089 (+2.06%) | 0.4407 | 0.425 | 29,477 |
| MT | 55.92▼ | -1.98 (-3.42%) | 57.80 | 55.80 | 1,547,888 |
| MTRN | 172.54▼ | -4.74 (-2.67%) | 186.28 | 164.03 | 347,290 |
| MUR | 41.83▲ | +1.80 (+4.50%) | 41.89 | 40.36 | 1,263,732 |
| MUSE | 49.79▼ | -0.035 (-0.07%) | 49.79 | 49.79 | 17 |
| MX | 3.32▼ | -1.55 (-31.83%) | 4.60 | 3.19 | 5,065,099 |
| MXC | 9.755▲ | +0.705 (+7.79%) | 9.755 | 9.16 | 24,980 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 506 |
| NAC | 11.85▼ | -0.04 (-0.34%) | 11.89 | 11.80 | 978,374 |
| NAVI | 9.51▲ | +0.34 (+3.71%) | 9.82 | 9.145 | 1,927,545 |
| NBDS | 34.8891▼ | -0.0247 (-0.07%) | 34.8891 | 34.72 | 3,101 |
| NBFR | 25.2554▼ | -0.0313 (-0.12%) | 25.29 | 25.15 | 13,269 |
| NBIX | 131.23▲ | +3.11 (+2.43%) | 131.36 | 126.485 | 1,708,672 |
| NCNA | 2.04▼ | -0.11 (-5.12%) | 2.1899 | 2.02 | 37,732 |
| NDRA | 4.85▲ | +0.265 (+5.78%) | 4.9983 | 4.75 | 10,882 |
| NFE | 0.6919▲ | +0.0471 (+7.30%) | 0.7146 | 0.6372 | 7,595,390 |
| NFGC | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.87 | 2,882,994 |
| NGNE | 26.48▼ | -0.97 (-3.53%) | 27.81 | 26.0001 | 246,358 |
| NIXT | 29.9913▲ | +0.0363 (+0.12%) | 29.9913 | 29.90 | 7,846 |
| NL | 5.97 | +0.00 (+0.00%) | 5.9899 | 5.94 | 18,736 |
| NMIH | 41.12▼ | -0.36 (-0.87%) | 42.01 | 40.99 | 923,721 |
| NMZ | 10.12▼ | -0.16 (-1.56%) | 10.24 | 10.065 | 1,411,392 |
| NNDM | 1.67▼ | -0.08 (-4.57%) | 1.795 | 1.645 | 2,579,679 |
| NOEM | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 1,233 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.325 | 10.31 | 971,128 |
| NPB | 17.39▼ | -0.30 (-1.70%) | 17.76 | 17.11 | 123,999 |
| NPWR | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.72 | 999,053 |
| NRK | 10.48▼ | -0.06 (-0.57%) | 10.535 | 10.46 | 250,645 |
| NSIT | 73.59▼ | -0.39 (-0.53%) | 73.67 | 69.2166 | 1,186,797 |
| NTB | 54.61▼ | -1.49 (-2.66%) | 57.21 | 54.26 | 224,670 |
| NTGR | 25.89▲ | +1.00 (+4.02%) | 26.25 | 24.84 | 977,641 |
| NTR | 74.13▲ | +1.22 (+1.67%) | 74.76 | 73.34 | 3,436,520 |
| NTRS | 164.83▼ | -2.07 (-1.24%) | 168.00 | 162.89 | 2,123,826 |
| NTZ | 3.02▼ | -0.01 (-0.33%) | 3.03 | 2.85 | 2,058 |
| NUKX | 45.3331▼ | -1.882 (-3.99%) | 47.45 | 45.33 | 3,121 |
| NVIR | 40.5905▲ | +0.4955 (+1.24%) | 40.5905 | 40.29 | 413 |
| NXDT | 5.05▼ | -0.04 (-0.79%) | 5.14 | 4.80 | 172,249 |
| NXPI | 289.25▲ | +58.86 (+25.55%) | 292.85 | 278.07 | 10,368,214 |
| NYXH | 2.93▼ | -0.08 (-2.66%) | 2.96 | 2.88 | 12,309 |
| OAEM | 44.732▼ | -0.2731 (-0.61%) | 45.15 | 44.67 | 7,818 |
| OALC | 37.906▲ | +0.0259 (+0.07%) | 38.03 | 37.79 | 26,641 |
| OBIL | 50.05▼ | -0.005 (-0.01%) | 50.0599 | 50.04 | 50,651 |
| OC | 121.18▼ | -2.79 (-2.25%) | 125.06 | 120.65 | 1,033,033 |
| OCIO | 35.9208▼ | -0.0642 (-0.18%) | 35.9208 | 35.74 | 438 |
| OGIG | 43.31▼ | -0.19 (-0.44%) | 43.31 | 42.92 | 7,906 |
| OILT | 32.1493▲ | +0.9108 (+2.92%) | 32.1493 | 31.5391 | 8,402 |
| OKTG | 10.2106▼ | -0.0371 (-0.36%) | 10.2106 | 9.79 | 11,179 |
| OMEX | 0.99▲ | +0.117 (+13.40%) | 1.015 | 0.8897 | 2,687,888 |
| ORIO | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.005 | 8,308 |
| ORKA | 68.10▼ | -5.89 (-7.96%) | 76.37 | 66.65 | 7,920,634 |
| ORN | 12.01▲ | +0.45 (+3.89%) | 12.45 | 11.40 | 407,070 |
| PAYP | 20.16▼ | -0.11 (-0.54%) | 20.66 | 19.85 | 902,302 |
| PB | 68.83▼ | -0.65 (-0.94%) | 70.94 | 67.85 | 1,571,365 |
| PBFS | 14.05▼ | -0.18 (-1.26%) | 14.475 | 13.76 | 21,729 |
| PCCE | 12.6875▲ | +0.0525 (+0.42%) | 12.70 | 12.6875 | 207 |
| PCR | 20.4734▼ | -0.1108 (-0.54%) | 20.4734 | 20.435 | 594 |
| PCYO | 11.26▼ | -0.20 (-1.75%) | 11.49 | 11.19 | 56,919 |
| PFFR | 17.7292▼ | -0.0508 (-0.29%) | 17.8978 | 17.61 | 57,076 |
| PGX | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.065 | 2,167,009 |
| PHAT | 11.78▲ | +0.45 (+3.97%) | 12.2299 | 10.95 | 2,933,377 |
| PICS | 11.85▲ | +0.25 (+2.16%) | 12.03 | 11.31 | 440,090 |
| PJFG | 109.724▼ | -0.2668 (-0.24%) | 109.765 | 109.395 | 2,680 |
| PKST | 20.98▲ | +0.01 (+0.05%) | 20.99 | 20.97 | 706,680 |
| PMO | 10.30▼ | -0.045 (-0.43%) | 10.32 | 10.26 | 122,541 |
| POCI | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.15 | 10,670 |
| POLE | 10.6802▲ | +0.0102 (+0.10%) | 10.69 | 10.68 | 11,330 |
| POWA | 86.975▼ | -0.5853 (-0.67%) | 87.31 | 86.57 | 2,644 |
| PPC | 31.15▼ | -1.71 (-5.20%) | 33.025 | 31.06 | 2,241,791 |
| PQUS | 26.1216▼ | -0.0534 (-0.20%) | 26.15 | 26.1166 | 13,328 |
| PRFD | 51.2834▲ | +0.0634 (+0.12%) | 51.3493 | 51.21 | 48,907 |
| PRG | 35.84▲ | +6.96 (+24.10%) | 36.50 | 31.89 | 1,310,082 |
| PRLB | 62.26▼ | -1.42 (-2.23%) | 63.53 | 61.78 | 155,355 |
| PROK | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 617,741 |
| PRT | 2.88▲ | +0.09 (+3.23%) | 2.92 | 2.79 | 125,618 |
| PSCE | 63.38▲ | +1.147 (+1.84%) | 63.38 | 62.62 | 116,812 |
| PSO | 14.45▲ | +0.01 (+0.07%) | 14.575 | 14.42 | 927,673 |
| PSR | 99.9039▼ | -0.5861 (-0.58%) | 99.915 | 99.8369 | 1,237 |
| PTCT | 64.55▼ | -5.71 (-8.13%) | 69.13 | 63.655 | 4,182,029 |
| PTL | 272.60▲ | +0.616 (+0.23%) | 273.21 | 270.88 | 36,029 |
| PULT | 50.445 | +0.00 (+0.00%) | 50.45 | 50.42 | 1,731 |
| PUMP | 18.20▲ | +0.78 (+4.48%) | 18.50 | 17.76 | 4,210,244 |
| PUSH | 50.505▲ | +0.045 (+0.09%) | 50.67 | 50.465 | 20,683 |
| PXH | 28.24▼ | -0.115 (-0.41%) | 28.49 | 28.09 | 256,076 |
| PXI | 60.741▲ | +1.5185 (+2.56%) | 60.78 | 59.94 | 25,671 |
| PYPD | 4.53▲ | +0.10 (+2.26%) | 4.60 | 4.28 | 39,090 |
| PYPG | 7.388▲ | +0.3691 (+5.26%) | 7.64 | 6.92 | 745,128 |
| PYPY | 30.9778▲ | +0.6173 (+2.03%) | 31.02 | 30.24 | 5,765 |
| PYZ | 124.8875▼ | -1.3076 (-1.04%) | 127.03 | 124.8875 | 3,377 |
| PZG | 1.38▼ | -0.12 (-8.00%) | 1.51 | 1.35 | 1,415,921 |
| QCLR | 28.2637▲ | +0.0787 (+0.28%) | 28.2637 | 28.205 | 279 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.35 | 30 |
| QLTI | 25.3929▼ | -0.2855 (-1.11%) | 25.47 | 25.3929 | 14,037 |
| QLYS | 89.60▲ | +3.90 (+4.55%) | 90.23 | 83.955 | 1,184,268 |
| QSML | 30.0832▼ | -0.2275 (-0.75%) | 30.33 | 30.0832 | 2,794 |
| QTWO | 52.51▲ | +2.35 (+4.69%) | 52.73 | 49.18 | 2,197,498 |