Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEXU | 45.2888▲ | +0.1988 (+0.44%) | 45.59 | 45.205 | 1,218 |
| TFPM | 33.78▲ | +0.82 (+2.49%) | 34.27 | 33.60 | 929,203 |
| THEQ | 30.1309▲ | +0.2159 (+0.72%) | 30.16 | 30.12 | 998 |
| THYM | 48.8144▲ | +0.1156 (+0.24%) | 48.97 | 48.8144 | 12,747 |
| TIL | 7.38▲ | +0.02 (+0.27%) | 7.67 | 7.32 | 33,973 |
| TLS | 3.95▼ | -0.73 (-15.60%) | 4.56 | 3.94 | 1,313,184 |
| TMDX | 82.18▼ | -2.86 (-3.36%) | 86.00 | 79.23 | 1,247,318 |
| TMH | 50.752▲ | +1.3631 (+2.76%) | 50.752 | 50.67 | 500 |
| TOON | 0.606▼ | -0.004 (-0.66%) | 0.6199 | 0.6044 | 256,286 |
| TPFC | 28.3063▲ | +0.2263 (+0.81%) | 28.3063 | 28.205 | 278 |
| TPLS | 24.485▲ | +0.012 (+0.05%) | 24.49 | 24.47 | 1,270 |
| TPST | 0.8117▲ | +0.0091 (+1.13%) | 0.8872 | 0.7583 | 763,197 |
| TRAW | 0.5643▲ | +0.0328 (+6.17%) | 0.5896 | 0.5231 | 84,469 |
| TRND | 36.9735▲ | +0.3262 (+0.89%) | 37.05 | 36.90 | 6,502 |
| TRNR | 3.04▼ | -0.02 (-0.65%) | 3.04 | 2.9009 | 3,722 |
| TRUC | 25.60▲ | +0.2975 (+1.18%) | 25.73 | 25.60 | 5,600 |
| TRUI | 24.6692▲ | +0.2731 (+1.12%) | 24.6692 | 24.6692 | 39 |
| TSME | 46.97▲ | +0.84 (+1.82%) | 47.08 | 46.795 | 82,282 |
| TSRS | 26.1262▼ | -0.0038 (-0.01%) | 26.22 | 26.1262 | 312 |
| TSXU | 56.66▲ | +0.77 (+1.38%) | 57.54 | 56.40 | 163,480 |
| TURF | 35.7892▲ | +0.0182 (+0.05%) | 36.06 | 35.68 | 21,108 |
| TXNU | 40.95▲ | +2.841 (+7.45%) | 42.11 | 40.93 | 23,500 |
| TXS | 42.17▲ | +0.34 (+0.81%) | 42.27 | 42.07 | 4,681 |
| TYGO | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 1,005,992 |
| UCC | 43.676▲ | +0.8696 (+2.03%) | 43.70 | 43.415 | 1,596 |
| UFIV | 47.098▼ | -0.0763 (-0.16%) | 47.25 | 47.08 | 10,800 |
| UGP | 7.45▼ | -0.11 (-1.46%) | 7.6093 | 7.425 | 4,525,967 |
| ULST | 40.26▼ | -0.01 (-0.02%) | 40.28 | 40.23 | 102,343 |
| UNHG | 18.19▼ | -0.94 (-4.91%) | 19.41 | 17.90 | 861,410 |
| UPV | 100.5961▲ | +1.2379 (+1.25%) | 101.17 | 100.5961 | 788 |
| UPXI | 1.04▲ | +0.0463 (+4.66%) | 1.08 | 1.01 | 5,771,067 |
| USDX | 25.54▲ | +0.04 (+0.16%) | 25.56 | 25.52 | 48,201 |
| USFR | 50.46▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 12,441,168 |
| USPX | 66.8728▲ | +0.5528 (+0.83%) | 66.98 | 66.80 | 73,281 |
| UTRE | 48.3887▼ | -0.0663 (-0.14%) | 48.4202 | 48.3887 | 988 |
| UXIN | 1.15▼ | -0.11 (-8.73%) | 1.25 | 1.12 | 114,346 |
| VACI | 6.88▲ | +0.36 (+5.52%) | 6.88 | 6.20 | 18,640 |
| VAI | 2.00▼ | -0.01 (-0.50%) | 2.07 | 1.96 | 13,541 |
| VBCB | 75.035▼ | -0.07 (-0.09%) | 75.09 | 75.02 | 25,309 |
| VBIO | 2.26▲ | +0.06 (+2.73%) | 2.39 | 2.17 | 160,508 |
| VGRO | 25.1083▲ | +0.2337 (+0.94%) | 25.1083 | 25.1083 | 34 |
| VOX | 190.89▲ | +2.06 (+1.09%) | 191.69 | 190.32 | 288,816 |
| VSA | 2.90▼ | -0.10 (-3.33%) | 3.0336 | 2.90 | 4,131 |
| VSHY | 21.60▲ | +0.005 (+0.02%) | 21.68 | 21.57 | 1,173 |
| VTHR | 337.14▲ | +2.9256 (+0.88%) | 337.92 | 336.77 | 21,600 |
| WAGN | 15.54▼ | -0.05 (-0.32%) | 15.65 | 15.48 | 200,167 |
| WDAF | 31.0695▲ | +0.8212 (+2.71%) | 31.11 | 30.94 | 4,852 |
| WF | 78.87▲ | +4.31 (+5.78%) | 80.15 | 78.23 | 194,164 |
| WIA | 7.82▼ | -0.02 (-0.26%) | 7.86 | 7.82 | 36,585 |
| WKC | 35.21▼ | -0.14 (-0.40%) | 35.80 | 34.89 | 1,729,326 |
| WLTG | 38.436▲ | +0.269 (+0.70%) | 38.54 | 38.436 | 2,428 |
| WRAP | 1.68▲ | +0.06 (+3.70%) | 1.73 | 1.63 | 757,674 |
| WRND | 42.7094▲ | +0.5065 (+1.20%) | 42.7094 | 42.7094 | 72 |
| WTV | 107.56▲ | +0.83 (+0.78%) | 107.82 | 107.426 | 187,030 |
| XBIO | 3.90▼ | -0.17 (-4.18%) | 4.11 | 3.8367 | 37,653 |
| XC | 32.267▲ | +0.063 (+0.20%) | 32.37 | 32.21 | 6,200 |
| XGN | 7.03▲ | +0.06 (+0.86%) | 7.29 | 7.00 | 476,509 |
| XLCI | 23.83▲ | +0.2517 (+1.07%) | 23.90 | 23.75 | 6,214 |
| XLVI | 25.71▼ | -0.0169 (-0.07%) | 25.852 | 25.64 | 266,918 |
| XONE | 49.16▼ | -0.015 (-0.03%) | 49.18 | 49.15 | 209,039 |
| XPH | 67.51▼ | -0.50 (-0.74%) | 69.025 | 67.51 | 425,386 |
| XPL | 0.6199▲ | +0.0179 (+2.97%) | 0.6271 | 0.60 | 227,014 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 152,827 |
| XRX | 3.43▲ | +0.26 (+8.20%) | 3.46 | 3.20 | 3,570,662 |
| XTEN | 43.45▼ | -0.06 (-0.14%) | 43.71 | 43.45 | 363,664 |
| XTN | 102.4136▲ | +0.5494 (+0.54%) | 103.17 | 102.08 | 28,430 |
| XUDV | 33.22▲ | +0.2544 (+0.77%) | 33.26 | 33.185 | 8,867 |
| XXX | 21.5068▲ | +0.1488 (+0.70%) | 21.66 | 21.5068 | 566 |
| YEAR | 50.07▼ | -0.031 (-0.06%) | 50.13 | 50.07 | 233,269 |
| ZIG | 39.6845▲ | +0.1605 (+0.41%) | 39.6845 | 39.62 | 765 |
| ZSTK | 4.84▼ | -0.06 (-1.22%) | 5.06 | 4.6559 | 354,821 |