Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBMT | 8.18▲ | +0.39 (+5.01%) | 8.25 | 7.62 | 91,949 |
| SBRA | 19.74▼ | -0.41 (-2.03%) | 20.095 | 19.69 | 5,474,606 |
| SCHJ | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.23 | 458,723 |
| SCHW | 105.25▲ | +0.62 (+0.59%) | 105.70 | 104.205 | 18,104,014 |
| SCI | 77.76▼ | -1.28 (-1.62%) | 79.265 | 77.55 | 2,306,239 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SDHC | 10.04▼ | -0.21 (-2.05%) | 10.27 | 9.905 | 68,250 |
| SEDG | 34.68▼ | -1.32 (-3.67%) | 36.75 | 33.52 | 3,200,732 |
| SEER | 1.86▼ | -0.06 (-3.12%) | 1.91 | 1.84 | 563,370 |
| SEIS | 31.4427▼ | -0.1696 (-0.54%) | 31.51 | 31.30 | 64,838 |
| SENEA | 184.35▲ | +0.48 (+0.26%) | 185.28 | 181.12 | 139,913 |
| SER | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.0865 | 65,054 |
| SF | 75.79▲ | +0.28 (+0.37%) | 76.02 | 74.29 | 2,789,248 |
| SFIX | 2.84▼ | -0.07 (-2.41%) | 2.935 | 2.81 | 3,014,963 |
| SFNC | 22.89▲ | +0.015 (+0.07%) | 22.935 | 22.59 | 2,582,918 |
| SGC | 12.40▼ | -0.05 (-0.40%) | 12.52 | 12.32 | 64,134 |
| SGHT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.925 | 453,198 |
| SGI | 63.36▼ | -1.68 (-2.58%) | 64.855 | 63.16 | 6,308,820 |
| SGP | 29.08▼ | -0.25 (-0.85%) | 29.47 | 27.3275 | 613,826 |
| SHOO | 42.11▲ | +0.31 (+0.74%) | 42.31 | 41.46 | 2,472,502 |
| SIG | 100.38▼ | -1.07 (-1.05%) | 101.53 | 98.88 | 1,785,689 |
| SIGI | 86.70▼ | -0.42 (-0.48%) | 87.02 | 85.64 | 1,439,781 |
| SION | 5.96▼ | -1.22 (-16.99%) | 7.19 | 5.90 | 3,672,635 |
| SIXH | 44.233▼ | -0.067 (-0.15%) | 44.2899 | 44.1405 | 8,518 |
| SIXS | 56.1309▼ | -0.5974 (-1.05%) | 56.27 | 56.1309 | 2,622 |
| SJM | 122.95▼ | -0.80 (-0.65%) | 123.28 | 121.845 | 2,982,328 |
| SKE | 32.12▲ | +0.86 (+2.75%) | 32.175 | 31.14 | 853,780 |
| SKT | 35.80▲ | +0.05 (+0.14%) | 36.04 | 35.50 | 1,863,785 |
| SKYA | 1.695▲ | +0.325 (+23.72%) | 1.7282 | 1.37 | 1,045,269 |
| SKYH | 10.07▼ | -0.02 (-0.20%) | 10.13 | 9.88 | 287,138 |
| SLB | 51.12▼ | -0.96 (-1.84%) | 51.78 | 50.77 | 24,820,097 |
| SLDE | 24.95▼ | -0.05 (-0.20%) | 25.37 | 24.55 | 4,326,561 |
| SLE | 5.10▲ | +0.44 (+9.44%) | 5.305 | 4.625 | 396,633 |
| SLM | 25.10▲ | +0.11 (+0.44%) | 25.29 | 24.87 | 5,056,227 |
| SLN | 12.20▼ | -0.50 (-3.94%) | 12.74 | 12.14 | 1,141,841 |
| SLNH | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.20 | 15,983,920 |
| SLVM | 35.57▼ | -1.23 (-3.34%) | 36.52 | 35.39 | 650,469 |
| SLVR | 60.84▲ | +0.50 (+0.83%) | 61.351 | 59.66 | 302,900 |
| SMA | 32.57▼ | -0.11 (-0.34%) | 33.02 | 32.38 | 1,206,302 |
| SMBC | 72.49▲ | +0.10 (+0.14%) | 72.665 | 71.69 | 186,804 |
| SMBK | 51.69▼ | -0.26 (-0.50%) | 52.125 | 51.14 | 267,522 |
| SMID | 24.22▼ | -0.27 (-1.10%) | 24.49 | 24.10 | 23,663 |
| SMMT | 17.85▲ | +0.13 (+0.73%) | 17.87 | 17.31 | 13,018,802 |
| SMPL | 10.13▲ | +0.08 (+0.80%) | 10.18 | 9.76 | 4,885,430 |
| SN | 165.75▼ | -0.41 (-0.25%) | 168.2499 | 164.04 | 6,277,358 |
| SNDA | 38.27▼ | -0.47 (-1.21%) | 38.75 | 38.17 | 740,769 |
| SNDK | 1,791.82▲ | +177.43 (+10.99%) | 1,797.00 | 1,616.00 | 17,301,739 |
| SNDL | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 2,205,155 |
| SNDX | 17.62▼ | -0.06 (-0.34%) | 17.95 | 17.37 | 5,180,654 |
| SNPS | 384.97▲ | +3.80 (+1.00%) | 386.27 | 380.3772 | 3,200,211 |
| SO | 85.52▼ | -1.24 (-1.43%) | 86.35 | 85.425 | 15,154,470 |
| SOLS | 57.31▼ | -1.49 (-2.53%) | 59.005 | 57.27 | 3,442,370 |
| SOLV | 88.84▲ | +1.31 (+1.50%) | 89.53 | 86.53 | 2,154,368 |
| SOXY | 90.6278▲ | +1.8784 (+2.12%) | 90.6278 | 88.98 | 15,660 |
| SPFI | 43.88▲ | +0.14 (+0.32%) | 44.32 | 43.14 | 220,863 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPSC | 79.74▼ | -0.60 (-0.75%) | 80.54 | 78.12 | 1,050,294 |
| SPT | 10.17▼ | -0.65 (-6.01%) | 10.83 | 10.145 | 1,955,150 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPUU | 222.1081▲ | +0.3081 (+0.14%) | 222.18 | 220.3628 | 18,091 |
| SPXD | 28.9385▼ | -0.294 (-1.01%) | 28.98 | 28.9385 | 310 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRLN | 40.61▼ | -0.06 (-0.15%) | 40.72 | 40.59 | 5,272,848 |
| SRPT | 20.11▼ | -0.56 (-2.71%) | 20.74 | 19.62 | 6,291,007 |
| SRXH | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.69 | 837,246 |
| SSB | 103.44▼ | -0.23 (-0.22%) | 103.615 | 102.51 | 1,425,225 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSNC | 79.93▼ | -0.11 (-0.14%) | 80.39 | 78.90 | 3,505,949 |
| SSP | 3.02▼ | -0.04 (-1.31%) | 3.05 | 2.98 | 2,161,649 |
| SSRM | 36.33▲ | +0.185 (+0.51%) | 36.445 | 35.75 | 4,773,144 |
| SST | 3.33▲ | +0.11 (+3.42%) | 3.53 | 3.06 | 339,359 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STBQ | 23.3391▲ | +1.0058 (+4.50%) | 23.3391 | 22.795 | 693 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| STDN | 12.84▲ | +0.35 (+2.80%) | 13.0549 | 12.12 | 1,209,984 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEP | 46.31▼ | -0.79 (-1.68%) | 47.53 | 46.24 | 2,346,756 |
| STGW | 8.12▼ | -0.19 (-2.29%) | 8.32 | 8.05 | 2,163,904 |
| STM | 50.18▲ | +1.57 (+3.23%) | 50.375 | 49.24 | 13,416,928 |
| STNE | 9.53▼ | -0.22 (-2.26%) | 9.79 | 9.50 | 8,181,088 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |
| STXD | 38.71▲ | +0.1851 (+0.48%) | 38.71 | 38.5208 | 10,118 |
| SUI | 113.75▼ | -1.20 (-1.04%) | 115.155 | 113.74 | 2,724,636 |
| SUPN | 42.00▼ | -0.92 (-2.14%) | 42.89 | 41.60 | 1,182,918 |
| SVC | 6.48▼ | -0.09 (-1.37%) | 6.65 | 6.41 | 3,754,921 |
| SVV | 9.04▼ | -0.22 (-2.38%) | 9.23 | 9.04 | 2,561,117 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SXC | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.26 | 2,139,404 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| SYRE | 90.25▼ | -2.43 (-2.62%) | 93.34 | 89.85 | 3,348,731 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |