Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 21.296▼ | -1.084 (-4.84%) | 22.00 | 21.296 | 1,751 |
| ACII | 25.27▼ | -0.14 (-0.55%) | 25.43 | 25.25 | 28,827 |
| ACKY | 17.41▼ | -0.3511 (-1.98%) | 17.685 | 17.39 | 29,386 |
| ADPV | 42.08▼ | -1.0684 (-2.48%) | 42.85 | 42.08 | 10,143 |
| AEC | 5.49▼ | -0.02 (-0.36%) | 5.49 | 5.2601 | 45,067 |
| AEF | 7.12▼ | -0.25 (-3.39%) | 7.38 | 7.08 | 385,057 |
| AGD | 11.05▼ | -0.58 (-4.99%) | 11.58 | 11.05 | 186,195 |
| AGIG | 1.60▲ | +0.14 (+9.59%) | 1.64 | 1.46 | 428,490 |
| AGL | 0.3808▼ | -0.0464 (-10.86%) | 0.4384 | 0.3776 | 5,620,417 |
| AGPU | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.30 | 28,757 |
| AHLT | 28.05▲ | +0.065 (+0.23%) | 28.10 | 28.045 | 5,591 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIBU | 36.17▼ | -2.53 (-6.54%) | 38.185 | 36.17 | 9,437 |
| AIFD | 38.365▼ | -1.75 (-4.36%) | 39.53 | 38.29 | 21,024 |
| AII | 19.02▼ | -0.06 (-0.31%) | 19.29 | 18.78 | 96,604 |
| AIMS | 23.645▼ | -0.3487 (-1.45%) | 23.77 | 23.645 | 9,635 |
| AIS | 42.05▼ | -2.78 (-6.20%) | 43.82 | 42.03 | 215,977 |
| ALGS | 7.04▲ | +0.08 (+1.15%) | 7.36 | 6.8248 | 57,917 |
| ALKS | 29.92▲ | +0.55 (+1.87%) | 30.16 | 29.13 | 3,375,847 |
| ANNA | 7.12▲ | +0.15 (+2.15%) | 8.95 | 6.85 | 8,532,412 |
| AOHY | 10.94▼ | -0.065 (-0.59%) | 10.9877 | 10.94 | 80,362 |
| APLM | 17.625▼ | -0.245 (-1.37%) | 17.7201 | 17.54 | 4,512 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APUS | 1.63▼ | -0.12 (-6.86%) | 1.91 | 1.6094 | 169,834 |
| APVO | 4.51▲ | +0.085 (+1.92%) | 4.68 | 4.40 | 47,673 |
| AQMS | 3.82▼ | -0.30 (-7.28%) | 4.13 | 3.71 | 43,686 |
| AREN | 2.34▼ | -0.09 (-3.70%) | 2.5099 | 2.34 | 63,302 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASRV | 3.63▲ | +0.02 (+0.55%) | 3.6599 | 3.59 | 14,395 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AVMC | 71.92▼ | -0.95 (-1.30%) | 72.90 | 71.845 | 18,747 |
| AVSE | 65.483▼ | -2.3698 (-3.49%) | 66.7364 | 65.483 | 10,310 |
| AVX | 0.61▼ | -0.0579 (-8.67%) | 0.673 | 0.61 | 132,511 |
| AVXC | 66.1555▼ | -2.4305 (-3.54%) | 67.60 | 66.145 | 57,994 |
| AWAY | 16.0848▼ | -0.0044 (-0.03%) | 16.19 | 15.9901 | 2,747 |
| AWP | 10.89▼ | -0.28 (-2.51%) | 11.21 | 10.885 | 292,653 |
| BAER | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.84 | 661,008 |
| BAOS | 2.4912▼ | -0.0813 (-3.16%) | 2.55 | 2.4912 | 2,411 |
| BATT | 14.20▼ | -0.57 (-3.86%) | 14.6612 | 14.20 | 50,626 |
| BBBS | 50.855▼ | -0.165 (-0.32%) | 51.01 | 50.855 | 54,880 |
| BBC | 41.1826▲ | +0.2059 (+0.50%) | 41.58 | 40.74 | 13,658 |
| BBHL | 14.89▼ | -0.22 (-1.46%) | 15.13 | 14.89 | 80,523 |
| BBP | 80.69▼ | -0.5981 (-0.74%) | 81.625 | 80.60 | 3,738 |
| BCHT | 2.05▼ | -0.02 (-0.97%) | 2.13 | 2.05 | 49,511 |
| BDBT | 25.14▼ | -0.15 (-0.59%) | 25.22 | 25.13 | 41,534 |
| BEG | 23.718▼ | -6.7252 (-22.09%) | 29.4206 | 23.1001 | 65,266 |
| BELFB | 204.11▼ | -16.66 (-7.55%) | 216.92 | 202.74 | 264,988 |
| BENJ | 52.27 | +0.00 (+0.00%) | 52.28 | 52.2401 | 13,580 |
| BEPC | 39.40▼ | -0.42 (-1.05%) | 39.97 | 39.14 | 1,941,936 |
| BGRN | 47.1947▼ | -0.1778 (-0.38%) | 47.33 | 47.18 | 54,137 |
| BGSF | 6.35▼ | -0.03 (-0.47%) | 6.55 | 6.28 | 13,035 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BILD | 30.109▼ | -0.1475 (-0.49%) | 30.109 | 30.109 | 100 |
| BINT | 28.0737▼ | -0.6663 (-2.32%) | 28.53 | 28.0737 | 23,220 |
| BITW | 44.87▼ | -1.7262 (-3.70%) | 45.6883 | 44.595 | 67,643 |
| BKAG | 41.835▼ | -0.24 (-0.57%) | 42.00 | 41.8201 | 168,826 |
| BKCG | 33.6505▼ | -0.7331 (-2.13%) | 34.02 | 33.6505 | 6,256 |
| BKCH | 58.61▼ | -4.43 (-7.03%) | 62.00 | 58.40 | 91,915 |
| BKCI | 48.49▼ | -0.8901 (-1.80%) | 49.235 | 48.49 | 7,785 |
| BKV | 29.51▼ | -0.63 (-2.09%) | 30.14 | 29.45 | 1,977,444 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLST | 25.02▼ | -0.0927 (-0.37%) | 25.08 | 25.0148 | 11,953 |
| BLUI | 25.3787▼ | -0.1051 (-0.41%) | 25.45 | 25.3787 | 6,099 |
| BLUX | 27.446▼ | -0.444 (-1.59%) | 27.86 | 27.4301 | 31,094 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.04 | 10.01 | 9,229 |
| BNDC | 22.045▼ | -0.12 (-0.54%) | 22.14 | 22.045 | 22,456 |
| BNKK | 2.36▼ | -0.05 (-2.07%) | 2.79 | 2.35 | 39,693 |
| BNZI | 0.995▲ | +0.0256 (+2.64%) | 1.04 | 0.93 | 898,546 |
| BOEU | 29.2678▼ | -1.4282 (-4.65%) | 30.305 | 29.20 | 19,126 |
| BOUT | 39.3222▼ | -0.9796 (-2.43%) | 40.03 | 39.3222 | 2,183 |
| BPI | 23.40▼ | -0.645 (-2.68%) | 23.475 | 23.40 | 220 |
| BRAZ | 31.2905▼ | -0.5966 (-1.87%) | 31.70 | 31.2701 | 1,915 |
| BRIF | 29.8476▼ | -0.5015 (-1.65%) | 30.22 | 29.8476 | 12,241 |
| BSCS | 20.32▼ | -0.045 (-0.22%) | 20.3599 | 20.31 | 698,450 |
| BSCW | 20.38▼ | -0.151 (-0.74%) | 20.4899 | 20.37 | 327,359 |
| BSCY | 20.50▼ | -0.1605 (-0.78%) | 20.6158 | 20.491 | 178,687 |
| BSJT | 20.86▼ | -0.13 (-0.62%) | 20.96 | 20.845 | 105,548 |
| BSMQ | 23.5756▼ | -0.0044 (-0.02%) | 23.60 | 23.555 | 95,000 |
| BSMY | 24.088▼ | -0.085 (-0.35%) | 24.17 | 24.088 | 12,400 |
| BUUU | 14.25▼ | -1.86 (-11.55%) | 16.34 | 14.10 | 16,184 |
| BUXX | 20.27▼ | -0.005 (-0.02%) | 20.29 | 20.25 | 737,696 |
| BYSI | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5206 | 32,615 |
| CA | 24.675▼ | -0.06 (-0.24%) | 24.72 | 24.675 | 813 |
| CAAA | 20.205▼ | -0.13 (-0.64%) | 20.27 | 20.205 | 4,700 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CANQ | 27.7056▼ | -0.3394 (-1.21%) | 27.9599 | 27.64 | 1,629 |
| CAPT | 0.5843▲ | +0.0702 (+13.65%) | 0.6176 | 0.4656 | 1,939,305 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CBNA | 35.17▼ | -0.21 (-0.59%) | 35.60 | 35.17 | 1,573 |
| CBNK | 29.31▲ | +0.21 (+0.72%) | 29.56 | 28.90 | 190,396 |
| CDIG | 24.7714▼ | -0.2282 (-0.91%) | 24.98 | 24.715 | 10,496 |
| CEE | 17.55▼ | -0.14 (-0.79%) | 17.8449 | 17.09 | 37,736 |
| CELU | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.155 | 45,148 |
| CERY | 34.64▲ | +0.21 (+0.61%) | 34.86 | 34.635 | 84,791 |
| CEW | 18.9026▼ | -0.0974 (-0.51%) | 18.94 | 18.90 | 1,607 |
| CGSM | 26.30▼ | -0.02 (-0.08%) | 26.34 | 26.29 | 337,402 |
| CGVV | 26.6763▼ | -0.4989 (-1.84%) | 27.12 | 26.6763 | 21,230 |