Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACU | 68.46▼ | -1.76 (-2.51%) | 70.14 | 67.91 | 58,500 |
| ADIV | 19.25▼ | -0.125 (-0.65%) | 19.26 | 19.24 | 2,200 |
| AFK | 25.81▼ | -0.32 (-1.22%) | 25.96 | 25.67 | 12,500 |
| AFYA | 10.32▼ | -0.01 (-0.10%) | 10.85 | 10.28 | 441,589 |
| AGGH | 19.03▼ | -0.02 (-0.10%) | 19.09 | 19.03 | 217,854 |
| AGNG | 40.725▲ | +0.208 (+0.51%) | 41.49 | 40.52 | 15,200 |
| AGRW | 31.0918▼ | -0.246 (-0.78%) | 31.0918 | 30.95 | 1,225 |
| AIBF | 26.71▲ | +0.08 (+0.30%) | 26.76 | 26.5099 | 104,382 |
| AIFC | 0.16▼ | -0.0134 (-7.73%) | 0.18 | 0.16 | 1,465,500 |
| AKO.B | 28.65▲ | +1.5498 (+5.72%) | 29.84 | 27.11 | 4,700 |
| ALP | 3.17▲ | +0.07 (+2.26%) | 3.19 | 3.00 | 41,940 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| APMD | 16.92▲ | +0.29 (+1.74%) | 17.46 | 16.38 | 690,802 |
| APRE | 0.4162▼ | -0.0238 (-5.41%) | 0.473 | 0.4104 | 91,078 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ASHR | 30.24▼ | -0.21 (-0.69%) | 30.27 | 30.13 | 5,133,429 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| AVAT | 1.08▼ | -0.01 (-0.92%) | 1.15 | 1.04 | 1,281,081 |
| AVBH | 34.70▲ | +0.01 (+0.03%) | 34.91 | 34.50 | 88,925 |
| AVDE | 89.50▲ | +0.07 (+0.08%) | 89.54 | 89.09 | 1,557,688 |
| AVGE | 98.33▼ | -0.08 (-0.08%) | 98.68 | 97.59 | 127,205 |
| BALQ | 51.789▼ | -0.711 (-1.35%) | 52.53 | 51.137 | 16,900 |
| BANL | 3.11▲ | +0.19 (+6.51%) | 3.20 | 2.9418 | 15,637 |
| BCDF | 34.368▲ | +0.082 (+0.24%) | 34.46 | 34.368 | 500 |
| BCEM | 24.03▼ | -0.07 (-0.29%) | 24.03 | 23.80 | 10,400 |
| BCFN | 22.905▲ | +0.155 (+0.68%) | 22.91 | 22.90 | 2,500 |
| BELFA | 176.88▼ | -7.34 (-3.98%) | 186.59 | 173.05 | 108,100 |
| BFJA | 16.7471▼ | -0.1778 (-1.05%) | 16.78 | 16.7471 | 233 |
| BFOC | 15.7538▼ | -0.2127 (-1.33%) | 15.7538 | 15.74 | 984 |
| BIOY | 18.6061▼ | -0.2554 (-1.35%) | 18.63 | 18.445 | 3,274 |
| BJDX | 2.61▲ | +0.005 (+0.19%) | 3.0434 | 2.444 | 37,029 |
| BKTI | 61.48▼ | -5.40 (-8.07%) | 69.15 | 61.20 | 108,700 |
| BKYI | 2.12▼ | -0.46 (-17.83%) | 2.37 | 2.06 | 216,200 |
| BLZE | 7.74▼ | -1.05 (-11.95%) | 8.76 | 7.67 | 3,766,827 |
| BNS | 92.54▼ | -0.12 (-0.13%) | 93.19 | 92.13 | 1,021,900 |
| BOF | 2.03▲ | +0.26 (+14.69%) | 2.07 | 1.87 | 66,796 |
| BOT | 18.28▼ | -1.38 (-7.02%) | 19.73 | 17.1005 | 1,147,493 |
| BOTJ | 24.88▲ | +0.11 (+0.44%) | 25.04 | 24.35 | 21,500 |
| BRAG | 0.64▼ | -0.0426 (-6.24%) | 0.7025 | 0.63 | 79,942 |
| BRKC | 43.39▲ | +0.322 (+0.75%) | 43.39 | 43.09 | 11,800 |
| BRN | 0.8676▲ | +0.0126 (+1.47%) | 0.903 | 0.8531 | 19,522 |
| BRVE | 19.62▼ | -0.88 (-4.29%) | 20.41 | 19.18 | 536,604 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,621,727 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTT | 22.07▼ | -0.10 (-0.45%) | 22.13 | 21.97 | 240,228 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CAPE | 32.55▼ | -0.04 (-0.12%) | 32.73 | 32.20 | 88,300 |
| CAR | 125.45▼ | -0.25 (-0.20%) | 126.13 | 119.59 | 464,400 |
| CARZ | 92.53▼ | -1.73 (-1.84%) | 93.56 | 91.51 | 3,000 |
| CATL | 9.80▲ | +0.0012 (+0.01%) | 9.80 | 9.80 | 200,044 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CEPO | 10.8198▲ | +0.0098 (+0.09%) | 10.82 | 10.805 | 99,030 |
| CERY | 37.523▼ | -0.057 (-0.15%) | 37.72 | 37.42 | 116,926 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CFBK | 35.39▲ | +0.07 (+0.20%) | 35.43 | 35.03 | 46,319 |
| CGIE | 36.385▲ | +0.055 (+0.15%) | 36.46 | 36.224 | 669,556 |
| CGO | 11.7199▼ | -0.1333 (-1.12%) | 11.7215 | 11.5995 | 12,345 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CHW | 7.46▼ | -0.16 (-2.10%) | 7.60 | 7.46 | 100,419 |
| CHYM | 33.55▲ | +0.52 (+1.57%) | 33.83 | 32.62 | 6,114,565 |
| CING | 4.30▼ | -0.19 (-4.23%) | 4.60 | 4.18 | 177,471 |
| CLOX | 25.575▲ | +0.015 (+0.06%) | 25.58 | 25.55 | 142,556 |
| CMCM | 2.20▼ | -0.045 (-2.00%) | 2.21 | 2.20 | 6,796 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNTY | 0.4799▼ | -0.1175 (-19.67%) | 0.5998 | 0.4799 | 170,703 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COLB | 30.60▲ | +0.01 (+0.03%) | 30.89 | 30.36 | 4,311,600 |
| CPOP | 2.91▼ | -0.10 (-3.32%) | 3.19 | 2.91 | 8,499 |
| CPSO | 28.3836▼ | -0.0164 (-0.06%) | 28.395 | 28.34 | 2,387 |
| CPSY | 26.225▼ | -0.045 (-0.17%) | 26.24 | 26.18 | 7,600 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRT | 12.87▲ | +0.37 (+2.96%) | 13.12 | 12.68 | 16,200 |
| CRWL | 71.68▼ | -2.1753 (-2.95%) | 77.25 | 67.00 | 128,949 |
| CSAI | 1.42▼ | -0.11 (-7.19%) | 1.5699 | 1.38 | 41,411 |
| CSRE | 28.93▲ | +0.01 (+0.03%) | 29.025 | 28.82 | 249,074 |
| CTOR | 0.5738▲ | +0.0515 (+9.86%) | 0.591 | 0.522 | 216,750 |
| CTY | 18.10▼ | -0.88 (-4.64%) | 20.33 | 16.93 | 482,372 |
| CYAB | 0.089▼ | -0.007 (-7.29%) | 0.10 | 0.086 | 1,036,124 |
| DABS | 49.5369▲ | +0.0669 (+0.14%) | 49.60 | 49.52 | 17,717 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCOY | 0.9752▼ | -0.0798 (-7.56%) | 1.0199 | 0.91 | 103,667 |
| DDI | 15.77▲ | +0.07 (+0.45%) | 15.80 | 15.675 | 898,471 |
| DECW | 36.718▼ | -0.032 (-0.09%) | 36.718 | 36.6405 | 6,193 |
| DEEP | 42.406▲ | +0.152 (+0.36%) | 42.406 | 42.15 | 1,400 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DGCB | 52.375▼ | -0.08 (-0.15%) | 52.47 | 52.36 | 83,827 |
| DGLO | 23.6021▲ | +0.0062 (+0.03%) | 23.6021 | 23.6021 | 81 |
| DGS | 58.34▼ | -0.19 (-0.32%) | 58.58 | 58.28 | 87,700 |
| DGXX | 2.28▲ | +0.07 (+3.17%) | 2.58 | 2.21 | 6,233,206 |