Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 28.12▼ | -0.24 (-0.85%) | 28.31 | 27.61 | 314,570 |
| AAT | 19.63▲ | +0.21 (+1.08%) | 19.63 | 19.25 | 214,534 |
| ABBV | 206.47▼ | -1.47 (-0.71%) | 208.08 | 203.01 | 7,523,797 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACAD | 21.46▼ | -0.28 (-1.29%) | 21.66 | 20.96 | 2,037,454 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACIW | 41.24▲ | +1.35 (+3.38%) | 41.365 | 39.73 | 887,478 |
| ACP | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.28 | 1,318,770 |
| ACRV | 1.61▲ | +0.05 (+3.21%) | 1.635 | 1.53 | 865,466 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ACU | 45.99▲ | +1.18 (+2.63%) | 46.42 | 44.59 | 21,401 |
| ACWI | 146.41▲ | +1.37 (+0.94%) | 146.44 | 144.25 | 8,316,200 |
| ADBU | 24.9266▲ | +2.9339 (+13.34%) | 24.9557 | 22.525 | 37,873 |
| ADTX | 0.4698▼ | -0.0322 (-6.41%) | 0.4808 | 0.3905 | 953,574 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| AEHL | 0.8799▼ | -0.2001 (-18.53%) | 1.02 | 0.8051 | 817,107 |
| AFBI | 22.37▲ | +0.06 (+0.27%) | 22.39 | 22.34 | 27,306 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AGEM | 43.705▲ | +0.3222 (+0.74%) | 43.77 | 42.89 | 25,310 |
| AHCO | 12.32▲ | +0.15 (+1.23%) | 12.55 | 11.82 | 1,353,695 |
| AHT | 2.84▲ | +0.04 (+1.43%) | 2.86 | 2.6801 | 39,754 |
| AHYB | 46.3601▲ | +0.1251 (+0.27%) | 46.3601 | 46.28 | 4,999 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALAR | 6.26▲ | +0.24 (+3.99%) | 6.5845 | 6.08 | 33,217 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALM | 20.62▲ | +2.74 (+15.32%) | 20.69 | 17.40 | 7,345,541 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALX | 243.88▼ | -3.52 (-1.42%) | 247.99 | 239.495 | 49,850 |
| AM | 21.63▼ | -0.40 (-1.82%) | 22.28 | 21.345 | 2,879,992 |
| AMAX | 7.87▼ | -0.0101 (-0.13%) | 7.90 | 7.84 | 76,022 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMLP | 52.06▼ | -0.24 (-0.46%) | 52.74 | 51.7569 | 1,440,714 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| AMTM | 27.57▲ | +1.28 (+4.87%) | 27.71 | 26.215 | 2,245,266 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANNA | 5.12▲ | +0.13 (+2.61%) | 5.9495 | 5.05 | 4,881,837 |
| AOK | 40.63▲ | +0.16 (+0.40%) | 40.63 | 40.38 | 650,558 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOR | 66.44▲ | +0.43 (+0.65%) | 66.4432 | 65.75 | 610,964 |
| APEI | 57.23▼ | -1.16 (-1.99%) | 59.13 | 56.012 | 451,259 |
| API | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.60 | 345,473 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| ARP | 32.1698▲ | +0.1754 (+0.55%) | 32.185 | 32.10 | 2,801 |
| ARR | 17.57▼ | -0.10 (-0.57%) | 17.7199 | 17.33 | 4,473,150 |
| ARRY | 7.00▼ | -0.16 (-2.23%) | 7.355 | 6.955 | 4,844,074 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASCI | 35.6896▲ | +0.2332 (+0.66%) | 35.6896 | 34.96 | 2,925 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ATLX | 4.50▲ | +0.15 (+3.45%) | 4.615 | 4.28 | 395,226 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| AUMI | 105.5711▲ | +0.1927 (+0.18%) | 105.59 | 105.13 | 5,178 |
| AVK | 12.29▲ | +0.14 (+1.15%) | 12.34 | 12.02 | 200,863 |
| AVNV | 82.966▲ | +0.4771 (+0.58%) | 82.98 | 81.79 | 11,013 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AWAY | 16.77▲ | +0.2027 (+1.22%) | 16.84 | 16.35 | 4,955 |
| AWR | 75.44▼ | -4.03 (-5.07%) | 78.94 | 75.19 | 593,044 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| BAP | 361.34▲ | +11.92 (+3.41%) | 365.46 | 347.38 | 599,517 |
| BATL | 3.69▲ | +0.49 (+15.31%) | 4.13 | 3.47 | 19,025,173 |
| BBBI | 51.7188▲ | +0.1488 (+0.29%) | 51.72 | 51.535 | 11,089 |
| BBBL | 47.9971▲ | +0.3099 (+0.65%) | 47.9971 | 47.83 | 627 |
| BBIO | 77.87▲ | +3.28 (+4.40%) | 79.25 | 74.87 | 2,588,445 |
| BBN | 16.18▲ | +0.02 (+0.12%) | 16.245 | 16.09 | 239,856 |
| BBY | 60.85▼ | -1.52 (-2.44%) | 61.32 | 59.77 | 5,505,190 |
| BBYY | 13.245▲ | +0.045 (+0.34%) | 13.245 | 13.11 | 2,031 |
| BCAB | 4.31▼ | -0.15 (-3.36%) | 5.22 | 4.31 | 49,355 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCOR | 22.6744▲ | +0.6703 (+3.05%) | 22.6744 | 22.2201 | 1,234 |
| BCX | 12.64▲ | +0.16 (+1.28%) | 12.69 | 12.48 | 163,928 |
| BDBT | 25.39▲ | +0.05 (+0.20%) | 25.39 | 25.32 | 63,952 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |
| BFIX | 25.3802▲ | +0.0402 (+0.16%) | 25.3802 | 25.38 | 445 |
| BFRZ | 26.32▼ | -0.0473 (-0.18%) | 26.42 | 26.30 | 120,525 |
| BGI | 0.7465▲ | +0.0145 (+1.98%) | 0.7465 | 0.70 | 48,106 |
| BGRN | 47.6317▲ | +0.0967 (+0.20%) | 47.635 | 47.50 | 47,824 |
| BH | 330.38▲ | +4.51 (+1.38%) | 330.55 | 321.12 | 94,602 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BHVN | 10.12▲ | +0.95 (+10.36%) | 10.295 | 9.30 | 2,287,409 |
| BIRD | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.35 | 86,774 |
| BITQ | 22.25▲ | +0.99 (+4.66%) | 22.31 | 20.70 | 184,497 |
| BKH | 72.17▼ | -1.63 (-2.21%) | 73.69 | 71.71 | 730,182 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BLMN | 5.83▼ | -0.10 (-1.69%) | 5.86 | 5.475 | 2,977,817 |
| BLOK | 55.70▲ | +1.72 (+3.19%) | 55.72 | 53.12 | 242,547 |
| BLRX | 2.31▲ | +0.02 (+0.87%) | 2.40 | 2.26 | 12,146 |
| BLST | 25.185▲ | +0.025 (+0.10%) | 25.19 | 25.155 | 21,462 |
| BLTD | 25.395▲ | +0.095 (+0.38%) | 25.395 | 25.2847 | 21,955 |
| BNDP | 74.6117▲ | +0.1617 (+0.22%) | 74.6117 | 74.43 | 7,220 |
| BOC | 12.45▼ | -0.02 (-0.16%) | 12.56 | 12.39 | 159,842 |
| BOOM | 5.20▲ | +0.11 (+2.16%) | 5.24 | 5.10 | 298,677 |
| BPRN | 35.75▼ | -0.24 (-0.67%) | 35.99 | 35.41 | 13,355 |
| BRHY | 50.905▲ | +0.13 (+0.26%) | 50.905 | 50.68 | 2,889 |
| BRID | 7.50 | +0.00 (+0.00%) | 7.545 | 7.3501 | 2,536 |
| BROS | 52.86▼ | -3.02 (-5.40%) | 54.62 | 51.80 | 6,428,064 |
| BRTX | 0.2569▲ | +0.0163 (+6.77%) | 0.2643 | 0.2425 | 1,255,483 |