Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.3978▼ | -0.7189 (-5.48%) | 12.725 | 12.39 | 63,750 |
| AARD | 6.74▲ | +0.20 (+3.06%) | 7.51 | 6.54 | 154,774 |
| ACGL | 97.81▼ | -0.90 (-0.91%) | 99.73 | 97.74 | 1,717,466 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| ACRE | 4.62▼ | -0.10 (-2.12%) | 4.77 | 4.62 | 352,544 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| ADIV | 19.705▼ | -0.025 (-0.13%) | 19.76 | 19.705 | 2,232 |
| ADM | 81.29▲ | +0.84 (+1.04%) | 81.73 | 80.275 | 3,467,363 |
| ADV | 31.34▼ | -1.44 (-4.39%) | 33.45 | 30.01 | 176,981 |
| AEON | 0.2555▼ | -0.0196 (-7.12%) | 0.281 | 0.2555 | 440,341 |
| AER | 150.45▼ | -2.00 (-1.31%) | 152.8199 | 150.25 | 1,097,320 |
| AERO | 15.71▼ | -0.04 (-0.25%) | 15.93 | 15.31 | 689,998 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AGMB | 13.68▲ | +0.46 (+3.48%) | 13.90 | 13.02 | 119,200 |
| AGZ | 108.68 | +0.00 (+0.00%) | 108.74 | 108.56 | 17,202 |
| AHD | 26.52▲ | +0.34 (+1.30%) | 26.56 | 26.42 | 9,375 |
| AHG | 1.21▼ | -0.06 (-4.72%) | 1.21 | 1.14 | 25,812 |
| AHMA | 1.57▼ | -0.09 (-5.42%) | 1.66 | 1.54 | 34,727 |
| AIHS | 1.50▼ | -0.14 (-8.54%) | 1.6699 | 1.50 | 166,354 |
| AII | 25.01▲ | +1.02 (+4.25%) | 25.085 | 24.36 | 344,243 |
| AINT | 32.8386▲ | +0.5953 (+1.85%) | 33.05 | 32.78 | 4,146 |
| AIS | 74.65▲ | +1.68 (+2.30%) | 75.52 | 73.98 | 524,713 |
| AIVC | 116.9638▲ | +1.0859 (+0.94%) | 118.03 | 116.41 | 15,267 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| ALAB | 320.17▼ | -1.44 (-0.45%) | 353.9999 | 319.27 | 5,515,644 |
| ALIL | 32.822▲ | +0.0882 (+0.27%) | 32.8501 | 32.75 | 2,809 |
| AMBA | 78.54▼ | -3.50 (-4.27%) | 82.1767 | 78.00 | 1,472,845 |
| AMBR | 1.25▼ | -0.06 (-4.58%) | 1.285 | 1.25 | 29,662 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| AOUT | 12.12▼ | -0.69 (-5.39%) | 12.81 | 12.025 | 66,961 |
| APG | 44.72▲ | +0.77 (+1.75%) | 44.95 | 44.00 | 2,851,660 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ARMG | 20.50▼ | -1.22 (-5.62%) | 22.81 | 20.41 | 1,228,852 |
| ARP | 34.119▲ | +0.179 (+0.53%) | 34.12 | 34.07 | 8,575 |
| ARW | 220.36▲ | +6.37 (+2.98%) | 221.04 | 213.91 | 896,652 |
| ASA | 59.63▲ | +1.03 (+1.76%) | 60.63 | 58.67 | 56,306 |
| ASHS | 44.3739▲ | +0.7839 (+1.80%) | 44.48 | 44.30 | 14,134 |
| ASPI | 4.02▼ | -0.25 (-5.85%) | 4.37 | 3.95 | 4,307,823 |
| ATLO | 31.88▲ | +0.28 (+0.89%) | 32.02 | 31.43 | 45,870 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATRC | 44.77▲ | +0.47 (+1.06%) | 45.86 | 43.405 | 942,023 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AUNA | 5.38▲ | +0.14 (+2.67%) | 5.45 | 5.21 | 273,855 |
| AVK | 12.76▼ | -0.21 (-1.62%) | 12.9261 | 12.73 | 168,180 |
| AVLV | 94.59▼ | -0.42 (-0.44%) | 95.135 | 94.57 | 1,462,273 |
| AVSD | 83.4083▼ | -0.257 (-0.31%) | 83.72 | 83.38 | 4,252 |
| AWP | 11.83▼ | -0.02 (-0.17%) | 11.88 | 11.7728 | 134,506 |
| AZIO | 1.37▼ | -0.13 (-8.67%) | 1.508 | 1.35 | 591,395 |
| BAER | 1.19▼ | -0.06 (-4.80%) | 1.2699 | 1.185 | 1,074,744 |
| BATT | 15.56▲ | +0.1227 (+0.79%) | 15.6603 | 15.44 | 37,285 |
| BAVA | 17.1534▼ | -0.2355 (-1.35%) | 17.20 | 17.1534 | 833 |
| BBAR | 15.26▼ | -0.08 (-0.52%) | 15.81 | 15.16 | 933,747 |
| BBGI | 22.34▼ | -0.25 (-1.11%) | 23.54 | 21.83 | 21,023 |
| BCAT | 15.72▼ | -0.14 (-0.88%) | 15.90 | 15.7117 | 944,772 |
| BCIL | 30.6486▲ | +0.1197 (+0.39%) | 30.78 | 30.6101 | 2,995 |
| BDC | 137.59▲ | +1.69 (+1.24%) | 139.266 | 135.0501 | 337,882 |
| BDVG | 15.1484▼ | -0.0847 (-0.56%) | 15.23 | 15.1484 | 7,776 |
| BEDY | 30.0959▼ | -0.1281 (-0.42%) | 30.245 | 30.07 | 189,481 |
| BFC | 156.88▼ | -1.12 (-0.71%) | 159.095 | 155.995 | 92,108 |
| BFIX | 24.995▼ | -0.047 (-0.19%) | 25.06 | 24.995 | 10,605 |
| BGGG | 36.5794▼ | -0.3025 (-0.82%) | 36.95 | 36.50 | 13,263 |
| BGMS | 0.9091▼ | -0.0059 (-0.64%) | 0.9256 | 0.893 | 9,760 |
| BGRN | 46.8345▼ | -0.0543 (-0.12%) | 46.89 | 46.82 | 31,223 |
| BGT | 10.96▲ | +0.10 (+0.92%) | 10.96 | 10.88 | 152,513 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.93 | 10.83 | 57,528 |
| BHK | 8.97▼ | -0.04 (-0.44%) | 9.03 | 8.965 | 199,389 |
| BIB | 109.8842▲ | +3.0136 (+2.82%) | 109.91 | 105.54 | 16,775 |
| BIBL | 57.44▲ | +0.29 (+0.51%) | 57.5499 | 57.1588 | 65,297 |
| BIDG | 9.1109▲ | +0.0756 (+0.84%) | 9.14 | 8.71 | 86,609 |
| BILS | 99.30 | +0.00 (+0.00%) | 99.32 | 99.30 | 385,200 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.82 | 100.81 | 167,923 |
| BIS | 12.2873▼ | -0.3543 (-2.80%) | 12.48 | 12.2873 | 15,281 |
| BJDX | 1.02▼ | -0.03 (-2.86%) | 1.0497 | 0.9762 | 376,004 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BNT | 42.86▼ | -0.97 (-2.21%) | 43.50 | 42.86 | 8,360 |
| BNY | 164.27▲ | +1.03 (+0.63%) | 165.685 | 162.9884 | 2,226,950 |
| BODI | 6.40▼ | -0.63 (-8.96%) | 7.03 | 6.37 | 119,939 |
| BOEG | 14.2114▼ | -0.6778 (-4.55%) | 14.47 | 14.2114 | 19,905 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BOW | 33.45▼ | -0.06 (-0.18%) | 33.615 | 33.41 | 510,548 |
| BPH | 66.8693▲ | +0.4563 (+0.69%) | 66.8693 | 66.20 | 253 |
| BRAZ | 29.4565▲ | +0.0015 (+0.01%) | 29.48 | 29.4565 | 219 |
| BRBR | 10.18▼ | -0.57 (-5.30%) | 10.69 | 10.09 | 3,826,505 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRLT | 1.22▼ | -0.11 (-8.27%) | 1.40 | 1.17 | 184,509 |
| BSBK | 9.25▲ | +0.17 (+1.87%) | 9.33 | 9.06 | 34,263 |
| BSJT | 21.195▲ | +0.005 (+0.02%) | 21.22 | 21.19 | 131,248 |
| BSJV | 26.125 | +0.00 (+0.00%) | 26.19 | 26.06 | 88,353 |
| BSJX | 25.212▼ | -0.018 (-0.07%) | 25.24 | 25.21 | 9,408 |
| BSMQ | 23.545▼ | -0.0052 (-0.02%) | 23.56 | 23.54 | 58,023 |
| BTCC | 12.8664▲ | +0.1065 (+0.83%) | 12.98 | 12.8001 | 14,697 |
| BTCU | 16.841▲ | +0.736 (+4.57%) | 16.925 | 16.37 | 26,617 |
| BUDA | 8.72▼ | -0.21 (-2.35%) | 9.365 | 8.72 | 26,665 |
| BUXX | 20.24▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 265,079 |
| BUZZ | 36.99▼ | -0.14 (-0.38%) | 37.17 | 36.97 | 35,384 |
| BVFL | 21.36▲ | +0.16 (+0.75%) | 21.50 | 21.21 | 13,022 |
| BXBL | 4.30▼ | -0.41 (-8.70%) | 4.89 | 4.195 | 227,240 |