Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.00▼ | -0.37 (-1.58%) | 23.35 | 23.00 | 3,953 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ACIU | 3.03▲ | +0.19 (+6.69%) | 3.07 | 2.90 | 324,327 |
| ACRS | 4.22▼ | -0.19 (-4.31%) | 4.37 | 4.08 | 1,850,563 |
| ADIV | 18.6399▼ | -0.05 (-0.27%) | 18.6399 | 18.55 | 4,585 |
| ADXN | 6.74▲ | +0.15 (+2.28%) | 7.23 | 6.18 | 12,171 |
| AES | 14.48▼ | -0.01 (-0.07%) | 14.50 | 14.46 | 11,435,719 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AIRG | 6.74▲ | +0.01 (+0.15%) | 6.86 | 6.5588 | 95,251 |
| AKO.A | 23.71▲ | +0.46 (+1.98%) | 24.20 | 23.71 | 1,557 |
| AKRE | 53.58▼ | -0.17 (-0.32%) | 54.35 | 53.56 | 1,221,444 |
| ALLW | 29.71▼ | -0.07 (-0.24%) | 29.71 | 29.56 | 852,288 |
| AME | 228.95▼ | -4.02 (-1.73%) | 235.25 | 224.0101 | 1,671,554 |
| AMID | 34.7198▼ | -0.5533 (-1.57%) | 34.7198 | 34.67 | 3,384 |
| AMIX | 0.3739▲ | +0.0129 (+3.57%) | 0.3799 | 0.345 | 184,275 |
| AMOD | 0.247▼ | -0.0435 (-14.97%) | 0.2875 | 0.2288 | 1,325,396 |
| AMPG | 1.93▲ | +0.01 (+0.52%) | 2.04 | 1.905 | 528,606 |
| AMTD | 1.00▼ | -0.0358 (-3.46%) | 1.06 | 1.00 | 7,888 |
| AMX | 26.18▲ | +0.37 (+1.43%) | 26.27 | 25.615 | 2,252,098 |
| ANL | 12.17▼ | -1.08 (-8.15%) | 13.05 | 11.31 | 1,208,925 |
| AOTG | 55.8543▼ | -0.8466 (-1.49%) | 55.87 | 55.27 | 5,671 |
| AOTS | 22.7407▼ | -0.0489 (-0.21%) | 22.785 | 22.74 | 1,771 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARE | 40.41▼ | -5.15 (-11.30%) | 44.125 | 39.41 | 5,602,834 |
| ARIS | 17.91▼ | -0.85 (-4.53%) | 18.18 | 17.59 | 1,343,983 |
| ARRY | 7.93▼ | -0.04 (-0.50%) | 7.94 | 7.60 | 5,469,139 |
| ARTL | 3.57▼ | -0.20 (-5.31%) | 3.7191 | 3.37 | 686,035 |
| ARTV | 9.07▼ | -1.68 (-15.63%) | 10.60 | 8.662 | 278,151 |
| ASMF | 25.78▲ | +0.105 (+0.41%) | 25.81 | 25.69 | 1,406 |
| ATCL | 24.995▼ | -0.03 (-0.12%) | 25.03 | 24.99 | 57,118 |
| ATEC | 9.35▼ | -1.01 (-9.75%) | 10.56 | 9.145 | 4,797,239 |
| ATEN | 28.13▲ | +0.44 (+1.59%) | 28.19 | 27.4301 | 1,093,502 |
| ATFV | 36.0401▼ | -0.6197 (-1.69%) | 36.155 | 35.785 | 46,753 |
| AUMI | 93.7353▼ | -3.4797 (-3.58%) | 95.415 | 93.29 | 2,940 |
| AUTL | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.405 | 1,541,369 |
| AVMC | 76.53▼ | -0.61 (-0.79%) | 77.1699 | 76.34 | 37,416 |
| AVX | 0.5013▼ | -0.0227 (-4.33%) | 0.5193 | 0.4751 | 316,369 |
| AXP | 315.90▼ | -2.94 (-0.92%) | 323.70 | 314.96 | 6,089,682 |
| AZTR | 0.2487▲ | +0.0248 (+11.08%) | 0.2547 | 0.22 | 1,045,163 |
| BANF | 114.15▼ | -0.64 (-0.56%) | 116.33 | 113.815 | 178,517 |
| BARK | 9.27▼ | -0.32 (-3.34%) | 9.54 | 9.20 | 26,903 |
| BBBL | 47.811▲ | +0.03 (+0.06%) | 47.811 | 47.6366 | 223 |
| BCDA | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.135 | 68,388 |
| BEAG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.53 | 97,410 |
| BH | 306.70▼ | -7.51 (-2.39%) | 314.51 | 303.59 | 91,876 |
| BHE | 68.81▼ | -0.45 (-0.65%) | 69.24 | 66.44 | 571,658 |
| BHRB | 64.76▲ | +0.66 (+1.03%) | 65.765 | 64.26 | 261,090 |
| BKUI | 49.805▼ | -0.0055 (-0.01%) | 49.81 | 49.80 | 38,934 |
| BLCV | 38.5179▼ | -0.0921 (-0.24%) | 38.56 | 38.45 | 5,635 |
| BLGR | 30.14▼ | -0.2446 (-0.81%) | 30.18 | 30.0077 | 11,356 |
| BLST | 25.0953▼ | -0.0997 (-0.40%) | 25.10 | 25.09 | 6,286 |
| BLX | 53.29▼ | -3.35 (-5.91%) | 55.84 | 52.84 | 271,325 |
| BOLD | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.43 | 142,263 |
| BOUT | 43.4999▼ | -0.7566 (-1.71%) | 44.24 | 43.41 | 3,108 |
| BPRN | 35.97▲ | +0.69 (+1.96%) | 35.97 | 35.565 | 17,112 |
| BRAI | 23.47▲ | +0.48 (+2.09%) | 26.5503 | 23.00 | 27,683 |
| BRIA | 1.692▼ | -0.0058 (-0.34%) | 1.692 | 1.6327 | 1,351 |
| BRX | 30.40▼ | -0.10 (-0.33%) | 31.49 | 29.99 | 5,664,339 |
| BRZE | 22.41▼ | -0.84 (-3.61%) | 23.48 | 22.055 | 3,124,402 |
| BSMS | 23.44▲ | +0.005 (+0.02%) | 23.47 | 23.43 | 56,342 |
| BTAL | 12.65▲ | +0.29 (+2.35%) | 12.75 | 12.48 | 827,724 |
| BUDA | 9.80▲ | +0.29 (+3.05%) | 10.0999 | 8.82 | 12,812 |
| BUFC | 41.86▼ | -0.02 (-0.05%) | 41.86 | 41.71 | 54,366 |
| CABA | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.785 | 2,774,433 |
| CAM | 25.095▼ | -0.02 (-0.08%) | 25.11 | 25.08 | 238,369 |
| CARL | 9.07▼ | -0.79 (-8.01%) | 10.04 | 9.02 | 123,697 |
| CBSH | 51.97▲ | +0.95 (+1.86%) | 52.18 | 51.23 | 1,447,369 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCHH | 0.4731▼ | -0.0274 (-5.47%) | 0.5049 | 0.4701 | 69,968 |
| CCK | 100.17▼ | -1.44 (-1.42%) | 104.50 | 97.495 | 2,295,756 |
| CELZ | 2.23▼ | -0.05 (-2.19%) | 2.36 | 2.10 | 223,317 |
| CGGG | 28.45▼ | -0.39 (-1.35%) | 28.55 | 28.36 | 21,387 |
| CGIC | 34.76▼ | -0.16 (-0.46%) | 34.875 | 34.635 | 442,590 |
| CIIT | 1.48▲ | +0.02 (+1.37%) | 1.60 | 1.371 | 33,557 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLPR | 3.54▲ | +0.18 (+5.36%) | 3.54 | 3.40 | 48,380 |
| CLW | 14.85▲ | +0.23 (+1.57%) | 14.98 | 14.41 | 136,178 |
| CM | 109.57▼ | -0.79 (-0.72%) | 110.64 | 109.29 | 1,756,719 |
| CMTV | 40.48▲ | +0.23 (+0.57%) | 41.3279 | 40.00 | 25,431 |
| CMU | 3.66▲ | +0.02 (+0.55%) | 3.66 | 3.64 | 499,728 |
| CNTN | 3.30▼ | -0.01 (-0.30%) | 3.485 | 3.26 | 664,733 |
| CONX | 10.09▼ | -0.2842 (-2.74%) | 10.24 | 9.57 | 66,349 |
| COPX | 78.69▼ | -3.01 (-3.68%) | 80.42 | 78.365 | 5,491,381 |
| COPZ | 15.7276▼ | -1.2265 (-7.23%) | 16.44 | 15.625 | 16,844 |
| COSO | 25.66▲ | +0.07 (+0.27%) | 26.11 | 25.66 | 101,330 |
| COWS | 34.5697▼ | -0.075 (-0.22%) | 34.62 | 34.46 | 4,507 |
| CPER | 36.24▼ | -0.69 (-1.87%) | 36.34 | 36.141 | 922,980 |
| CPRI | 19.84▼ | -0.52 (-2.55%) | 20.67 | 19.66 | 4,178,027 |
| CPRJ | 27.3912▼ | -0.0121 (-0.04%) | 27.405 | 27.36 | 4,826 |
| CPRY | 27.5543▼ | -0.0647 (-0.23%) | 27.585 | 27.48 | 7,920 |
| CPSF | 25.98▼ | -0.015 (-0.06%) | 25.98 | 25.975 | 1,225 |
| CPSJ | 27.3599▼ | -0.0101 (-0.04%) | 27.36 | 27.3599 | 266 |
| CPSO | 27.515▲ | +0.01 (+0.04%) | 27.515 | 27.47 | 228 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CPXR | 27.45▼ | -1.0123 (-3.56%) | 27.59 | 27.34 | 13,510 |
| CRD.B | 10.22▲ | +0.56 (+5.80%) | 10.54 | 9.68 | 10,317 |
| CRT | 10.95▲ | +0.26 (+2.43%) | 11.05 | 10.6401 | 55,474 |
| CRWS | 2.75▼ | -0.05 (-1.79%) | 2.80 | 2.7201 | 27,047 |
| CSHP | 99.51▲ | +0.02 (+0.02%) | 99.51 | 99.48 | 671 |