Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| ABEO | 6.48▼ | -0.52 (-7.43%) | 7.0683 | 6.37 | 1,705,026 |
| ABG | 210.12▼ | -10.24 (-4.65%) | 221.57 | 209.90 | 337,007 |
| ACKY | 17.71▼ | -0.02 (-0.11%) | 17.82 | 17.67 | 25,811 |
| ACP | 5.28▲ | +0.12 (+2.33%) | 5.30 | 5.16 | 1,233,917 |
| ACWX | 73.74▼ | -0.27 (-0.36%) | 74.43 | 73.655 | 3,966,542 |
| ACYQ | 19.9514▼ | -0.0042 (-0.02%) | 20.19 | 19.93 | 70,389 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| AEC | 4.23▼ | -0.095 (-2.20%) | 4.39 | 4.20 | 25,062 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGIG | 1.03▲ | +0.02 (+1.98%) | 1.0599 | 1.02 | 65,583 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHG | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 12,113 |
| AIFC | 0.5678▲ | +0.0133 (+2.40%) | 0.5763 | 0.5177 | 1,109,895 |
| AIIO | 3.55▼ | -0.40 (-10.13%) | 3.92 | 3.3825 | 1,609,734 |
| AIYY | 7.6799▼ | -0.1801 (-2.29%) | 7.83 | 7.60 | 126,032 |
| ALVO | 3.41▼ | -0.05 (-1.45%) | 3.471 | 3.375 | 535,628 |
| AMBO | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.13 | 7,374 |
| AMGR | 24.7142▲ | +0.0364 (+0.15%) | 24.745 | 24.69 | 7,500 |
| ARAY | 0.2502▼ | -0.0091 (-3.51%) | 0.2733 | 0.2489 | 673,052 |
| ARL | 15.57▼ | -0.31 (-1.95%) | 16.38 | 15.35 | 33,309 |
| AROC | 37.03▼ | -0.11 (-0.30%) | 37.749 | 36.60 | 1,840,695 |
| ARQ | 2.09▲ | +0.03 (+1.46%) | 2.125 | 1.93 | 423,977 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ASIC | 23.82▲ | +1.03 (+4.52%) | 24.00 | 22.85 | 105,681 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ATC | 21.3274▲ | +0.2242 (+1.06%) | 21.3274 | 21.3274 | 73 |
| ATOS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.40 | 117,295 |
| AUID | 0.8698▼ | -0.0279 (-3.11%) | 0.92 | 0.7606 | 265,553 |
| AUNA | 5.12 | +0.00 (+0.00%) | 5.30 | 5.115 | 185,828 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |
| BAB | 26.54▼ | -0.19 (-0.71%) | 26.6299 | 26.525 | 175,116 |
| BATT | 13.88▼ | -0.135 (-0.96%) | 14.13 | 13.85 | 167,834 |
| BBB | 29.4135▲ | +0.0468 (+0.16%) | 29.61 | 29.4135 | 3,052 |
| BCAB | 3.70▼ | -0.25 (-6.33%) | 4.01 | 3.66 | 18,929 |
| BCG | 1.51▲ | +0.03 (+2.03%) | 1.56 | 1.49 | 17,392 |
| BCPL | 24.62▼ | -0.06 (-0.24%) | 24.75 | 24.62 | 24,530 |
| BDIV | 24.5249▼ | -0.1165 (-0.47%) | 24.62 | 24.5249 | 5,685 |
| BEEP | 1.88▼ | -0.06 (-3.09%) | 1.96 | 1.805 | 40,470 |
| BELT | 38.5105▲ | +0.2136 (+0.56%) | 38.76 | 38.46 | 817 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGSF | 5.62▼ | -0.12 (-2.09%) | 5.75 | 5.60 | 3,850 |
| BIOY | 21.412▼ | -0.7433 (-3.35%) | 22.21 | 21.412 | 2,709 |
| BIYA | 3.51▼ | -0.63 (-15.22%) | 9.89 | 2.91 | 74,819,931 |
| BKDV | 33.18▼ | -0.09 (-0.27%) | 33.3387 | 33.14 | 488,504 |
| BKLG | 24.7404▼ | -0.0394 (-0.16%) | 24.84 | 24.7404 | 980 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BLDP | 2.77▲ | +0.07 (+2.59%) | 2.795 | 2.62 | 9,996,598 |
| BN | 42.39▼ | -1.24 (-2.84%) | 43.69 | 42.27 | 5,574,229 |
| BNC | 2.93 | +0.00 (+0.00%) | 2.96 | 2.835 | 204,365 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNKK | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.16 | 63,995 |
| BNR | 10.07▲ | +0.10 (+1.00%) | 10.07 | 9.60 | 10,746 |
| BOEU | 31.4085▼ | -1.5199 (-4.62%) | 33.10 | 31.28 | 33,009 |
| BRBS | 3.52▲ | +0.06 (+1.73%) | 3.54 | 3.44 | 507,704 |
| BRCE | 29.2803▼ | -0.0717 (-0.24%) | 29.30 | 29.2803 | 288 |
| BRF | 16.1277▼ | -0.0616 (-0.38%) | 16.31 | 16.1277 | 3,584 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BRIF | 36.4836▼ | -0.1264 (-0.35%) | 36.70 | 36.4836 | 10,796 |
| BRLT | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.125 | 81,357 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| BSJW | 25.225▼ | -0.15 (-0.59%) | 25.27 | 25.225 | 18,200 |
| BSP | 33.42▲ | +1.02 (+3.15%) | 33.89 | 32.24 | 2,803,027 |
| BSTS | 24.99▼ | -0.13 (-0.52%) | 24.9999 | 24.99 | 2,055 |
| BSVO | 29.2776▼ | -0.1324 (-0.45%) | 29.53 | 29.27 | 153,331 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| CACC | 615.75▼ | -24.25 (-3.79%) | 642.32 | 615.02 | 186,700 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CBNA | 40.84▼ | -1.09 (-2.60%) | 41.87 | 40.84 | 33,085 |
| CCHH | 1.56▼ | -0.01 (-0.64%) | 1.5699 | 1.47 | 136,311 |
| CCIF | 2.77▼ | -0.03 (-1.07%) | 2.83 | 2.76 | 211,569 |
| CCU | 11.25▲ | +0.04 (+0.36%) | 12.03 | 10.97 | 454,918 |
| CDEI | 90.482▼ | -0.3562 (-0.39%) | 90.482 | 90.482 | 100 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CDX | 20.81▼ | -0.10 (-0.48%) | 20.93 | 20.8001 | 94,091 |
| CFR | 162.07▲ | +0.42 (+0.26%) | 162.43 | 159.265 | 812,981 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CLBK | 24.50▲ | +1.08 (+4.61%) | 25.82 | 23.68 | 16,670,032 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLNE | 2.17▼ | -0.21 (-8.82%) | 2.36 | 2.16 | 2,363,656 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CLSM | 26.4835▼ | -0.0532 (-0.20%) | 26.68 | 26.4835 | 6,934 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CNTN | 2.05▼ | -0.25 (-10.87%) | 2.33 | 2.00 | 1,309,509 |
| COLM | 61.39▼ | -2.11 (-3.32%) | 63.86 | 60.93 | 893,562 |
| COMB | 25.79▲ | +0.08 (+0.31%) | 25.84 | 25.70 | 34,966 |
| COMT | 32.71▲ | +0.05 (+0.15%) | 32.8258 | 32.5634 | 553,634 |
| CORB | 29.22▼ | -0.08 (-0.27%) | 29.23 | 29.21 | 29,627 |
| CPNG | 16.44▼ | -0.18 (-1.08%) | 16.555 | 15.965 | 33,916,735 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.3908 | 1.21 | 50,158 |
| CRSH | 21.3646▲ | +0.4931 (+2.36%) | 21.49 | 20.6901 | 12,158 |
| CRVO | 2.79▼ | -0.29 (-9.42%) | 3.20 | 2.74 | 499,536 |
| CSNR | 34.3495▼ | -0.0139 (-0.04%) | 34.49 | 34.258 | 8,518 |
| CSTM | 27.78▼ | -0.34 (-1.21%) | 28.5999 | 27.20 | 1,888,704 |