Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 17.10▼ | -0.42 (-2.40%) | 17.525 | 16.86 | 7,102,857 |
| ACVF | 50.20▲ | +0.4882 (+0.98%) | 50.25 | 49.80 | 17,873 |
| ADCT | 4.24▲ | +0.19 (+4.69%) | 4.41 | 4.05 | 2,103,526 |
| ADMA | 16.54▲ | +0.16 (+0.98%) | 16.71 | 16.1518 | 8,008,220 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AHLT | 28.765▲ | +0.325 (+1.14%) | 28.81 | 28.60 | 6,622 |
| AHYB | 46.8035▼ | -0.0265 (-0.06%) | 46.83 | 46.71 | 4,983 |
| AIOS | 0.6373▲ | +0.0277 (+4.54%) | 0.6612 | 0.533 | 252,281 |
| ALCO | 40.93▲ | +0.25 (+0.61%) | 41.485 | 40.35 | 31,410 |
| ALTL | 46.28▲ | +0.09 (+0.19%) | 46.34 | 46.06 | 47,911 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AOUT | 8.96▲ | +0.13 (+1.47%) | 9.33 | 8.79 | 57,994 |
| ARB | 29.31▲ | +0.01 (+0.03%) | 29.36 | 29.2076 | 41,147 |
| ASIX | 19.78▲ | +1.36 (+7.38%) | 19.91 | 17.98 | 549,921 |
| ATHR | 3.503▲ | +0.133 (+3.95%) | 3.8475 | 3.35 | 29,130 |
| AUSF | 50.03▲ | +0.17 (+0.34%) | 50.255 | 49.59 | 197,529 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVGG | 21.85▲ | +0.56 (+2.63%) | 22.49 | 21.07 | 455,313 |
| AVGU | 27.95▲ | +0.6845 (+2.51%) | 28.77 | 27.37 | 209,547 |
| AVGX | 37.61▲ | +0.85 (+2.31%) | 38.7938 | 36.35 | 1,406,811 |
| BBCQ | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 162,137 |
| BBHL | 15.79▲ | +0.05 (+0.32%) | 15.84 | 15.71 | 90,346 |
| BBOT | 10.17▲ | +0.43 (+4.41%) | 10.31 | 9.60 | 284,700 |
| BBWI | 23.01▲ | +0.58 (+2.59%) | 23.89 | 21.775 | 10,759,261 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BCTK | 24.8747▲ | +0.4047 (+1.65%) | 24.95 | 24.075 | 17,652 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BGLC | 2.62▲ | +0.09 (+3.56%) | 2.7099 | 2.541 | 6,067 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BGX | 10.81▲ | +0.05 (+0.46%) | 10.92 | 10.68 | 187,455 |
| BH | 346.02▲ | +11.19 (+3.34%) | 360.44 | 336.00 | 285,627 |
| BKF | 41.98▲ | +0.0931 (+0.22%) | 42.05 | 41.82 | 9,790 |
| BKUI | 49.745 | +0.00 (+0.00%) | 49.76 | 49.74 | 23,496 |
| BLSH | 36.86▲ | +3.74 (+11.29%) | 37.525 | 34.075 | 2,539,724 |
| BNED | 8.90▲ | +0.35 (+4.09%) | 8.96 | 8.51 | 316,631 |
| BOUT | 39.6704▲ | +0.201 (+0.51%) | 39.925 | 39.6704 | 1,323 |
| BRR | 2.83▼ | -0.12 (-4.07%) | 3.09 | 2.82 | 1,858,035 |
| BSCW | 20.955▼ | -0.015 (-0.07%) | 20.9899 | 20.95 | 630,645 |
| BSOL | 12.41▲ | +1.09 (+9.63%) | 12.555 | 11.96 | 6,513,215 |
| BSTP | 37.3213▲ | +0.2339 (+0.63%) | 37.42 | 37.18 | 7,794 |
| BTGO | 11.24▲ | +1.14 (+11.29%) | 11.245 | 10.466 | 620,019 |
| BTM | 5.35▲ | +0.59 (+12.39%) | 5.49 | 4.90 | 257,984 |
| BURL | 300.75▲ | +0.37 (+0.12%) | 313.19 | 296.98 | 1,548,635 |
| BVC | 7.00▲ | +0.30 (+4.48%) | 7.10 | 6.59 | 3,227 |
| BWG | 8.09▼ | -0.08 (-0.98%) | 8.16 | 8.0699 | 229,894 |
| CACC | 490.03▲ | +8.80 (+1.83%) | 496.8785 | 470.95 | 426,510 |
| CAML | 37.20▲ | +0.35 (+0.95%) | 37.28 | 37.0629 | 56,350 |
| CAN | 0.5355▲ | +0.0556 (+11.59%) | 0.5549 | 0.5123 | 15,170,451 |
| CAPS | 0.592▲ | +0.0092 (+1.58%) | 0.63 | 0.575 | 91,456 |
| CATX | 5.27▲ | +0.10 (+1.93%) | 5.495 | 5.16 | 1,605,608 |
| CBUS | 3.33▼ | -0.20 (-5.67%) | 3.59 | 3.12 | 647,780 |
| CCIF | 3.28▼ | -0.15 (-4.37%) | 3.50 | 3.2661 | 193,607 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CDIG | 25.7047▲ | +0.108 (+0.42%) | 25.932 | 25.64 | 4,507 |
| CETY | 0.99▲ | +0.1345 (+15.72%) | 1.01 | 0.821 | 303,958 |
| CGV | 16.199▼ | -0.0016 (-0.01%) | 16.23 | 16.10 | 26,371 |
| CHIQ | 19.59▲ | +0.08 (+0.41%) | 19.66 | 19.49 | 97,802 |
| CHNR | 3.44▲ | +0.06 (+1.78%) | 3.57 | 3.37 | 54,482 |
| CIG.C | 2.925▲ | +0.005 (+0.17%) | 2.925 | 2.89 | 4,975 |
| CIVB | 23.43▲ | +0.20 (+0.86%) | 23.69 | 23.14 | 202,354 |
| CLCV | 27.2781▲ | +0.1848 (+0.68%) | 27.2781 | 27.13 | 738 |
| CMTG | 2.75▲ | +0.44 (+19.05%) | 2.79 | 2.43 | 2,238,506 |
| CNTA | 26.70▲ | +0.50 (+1.91%) | 27.37 | 26.225 | 2,573,336 |
| COIG | 10.3682▲ | +2.3393 (+29.14%) | 10.62 | 9.23 | 224,198 |
| COIN | 208.93▲ | +26.57 (+14.57%) | 212.07 | 195.40 | 27,099,602 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COWS | 34.4466▲ | +0.1041 (+0.30%) | 34.5696 | 34.00 | 6,924 |
| CPAY | 328.72▼ | -5.70 (-1.70%) | 337.11 | 327.43 | 830,181 |
| CPHC | 15.615▲ | +0.115 (+0.74%) | 15.615 | 15.45 | 1,402 |
| CPHI | 0.581▲ | +0.031 (+5.64%) | 0.5985 | 0.5491 | 15,057 |
| CPHY | 51.545▲ | +0.119 (+0.23%) | 51.545 | 51.53 | 1,631 |
| CPIX | 3.67▼ | -0.91 (-19.87%) | 4.58 | 3.63 | 509,606 |
| CPOP | 0.3279▲ | +0.0089 (+2.79%) | 0.348 | 0.319 | 167,597 |
| CRDT | 23.09▼ | -0.07 (-0.30%) | 23.16 | 23.08 | 5,978 |
| CRE | 2.73▲ | +0.16 (+6.23%) | 2.98 | 2.5364 | 39,141 |
| CRPT | 13.52▲ | +0.86 (+6.79%) | 13.9699 | 13.21 | 53,444 |
| CUPR | 0.4006▲ | +0.0687 (+20.70%) | 0.42 | 0.2801 | 5,105,439 |
| CV | 5.19▼ | -0.14 (-2.63%) | 5.45 | 5.19 | 233,661 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| CXRN | 18.7555▼ | -0.1783 (-0.94%) | 18.76 | 18.56 | 2,746 |
| CYPH | 0.716▲ | +0.1007 (+16.37%) | 0.7443 | 0.6233 | 4,127,941 |
| DAKT | 22.11▼ | -2.77 (-11.13%) | 23.11 | 21.50 | 1,307,560 |
| DBND | 46.44▼ | -0.092 (-0.20%) | 46.49 | 46.44 | 107,000 |
| DECO | 49.6293▲ | +2.3852 (+5.05%) | 49.6293 | 49.6002 | 431 |
| DHSB | 26.1306▲ | +0.0735 (+0.28%) | 26.1306 | 26.13 | 211 |
| DIVD | 41.7667▲ | +0.2767 (+0.67%) | 41.7667 | 41.58 | 2,293 |
| DOGZ | 1.56▲ | +0.09 (+6.12%) | 1.62 | 1.47 | 206,321 |
| DRDB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 931,821 |
| DRUP | 59.07▲ | +0.48 (+0.82%) | 59.3199 | 59.07 | 3,312 |
| DSM | 6.12▼ | -0.035 (-0.57%) | 6.1538 | 6.12 | 185,202 |
| DUOG | 3.12▼ | -0.38 (-10.86%) | 3.76 | 3.12 | 800,729 |
| DWAW | 45.212▲ | +0.447 (+1.00%) | 45.24 | 45.11 | 534 |
| DWTX | 3.09▲ | +0.16 (+5.46%) | 3.18 | 2.86 | 50,441 |
| DY | 387.07▼ | -16.42 (-4.07%) | 421.51 | 376.88 | 911,336 |
| EAGG | 48.14▼ | -0.04 (-0.08%) | 48.1971 | 48.135 | 579,571 |
| EASY | 27.7941▼ | -0.1124 (-0.40%) | 27.81 | 27.7199 | 8,392 |
| EBIT | 36.4618▲ | +0.2895 (+0.80%) | 36.5499 | 36.4416 | 2,034 |
| EBON | 2.49▲ | +0.04 (+1.63%) | 2.55 | 2.47 | 5,812 |