Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 110.57▼ | -1.54 (-1.37%) | 113.22 | 110.20 | 3,132,238 |
| AADR | 84.1742▼ | -0.6446 (-0.76%) | 84.3501 | 83.80 | 1,272 |
| AAXJ | 111.40▼ | -1.28 (-1.14%) | 112.41 | 109.89 | 1,243,283 |
| ABEO | 5.12▼ | -0.25 (-4.66%) | 5.385 | 5.08 | 1,704,318 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| ACI | 17.20▲ | +0.39 (+2.32%) | 17.685 | 16.75 | 8,882,429 |
| ACKY | 18.75▼ | -0.2223 (-1.17%) | 18.9016 | 18.75 | 63,048 |
| ACR | 19.57▼ | -0.06 (-0.31%) | 19.63 | 19.47 | 17,456 |
| ACT | 42.84▼ | -1.20 (-2.72%) | 43.91 | 42.78 | 373,391 |
| ADBU | 27.30▼ | -0.1623 (-0.59%) | 29.37 | 26.94 | 26,035 |
| ADNT | 19.67▼ | -0.97 (-4.70%) | 20.37 | 19.59 | 1,138,796 |
| ADVE | 45.7522▼ | -0.1945 (-0.42%) | 45.7522 | 45.715 | 522 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AGCC | 17.11▲ | +0.20 (+1.18%) | 19.14 | 16.65 | 33,824 |
| AGI | 38.56▼ | -1.74 (-4.32%) | 39.52 | 38.3201 | 2,510,175 |
| AGMH | 1.03▼ | -0.19 (-15.57%) | 1.415 | 1.03 | 152,426 |
| AGNG | 35.0963▲ | +0.1508 (+0.43%) | 35.2199 | 34.83 | 7,286 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AHYB | 45.935▼ | -0.055 (-0.12%) | 46.00 | 45.878 | 4,662 |
| AIBU | 58.86▼ | -1.30 (-2.16%) | 59.72 | 57.50 | 56,686 |
| AII | 16.56▼ | -0.37 (-2.19%) | 17.16 | 16.41 | 89,640 |
| AIMD | 1.55▼ | -0.1098 (-6.62%) | 1.68 | 1.51 | 42,115 |
| AIRI | 2.81▲ | +0.10 (+3.69%) | 2.88 | 2.71 | 38,963 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALTG | 5.54▼ | -0.95 (-14.64%) | 6.46 | 5.52 | 403,704 |
| ANV | 25.315▲ | +0.035 (+0.14%) | 25.37 | 25.28 | 2,493 |
| ARCO | 8.07▼ | -0.23 (-2.77%) | 8.265 | 8.04 | 1,303,183 |
| ARQT | 19.50▼ | -0.53 (-2.65%) | 20.08 | 19.295 | 3,914,676 |
| ATII | 11.06▲ | +0.03 (+0.27%) | 11.15 | 10.92 | 594,057 |
| ATXG | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4001 | 19,326 |
| AVMV | 77.25▼ | -0.6572 (-0.84%) | 77.64 | 76.8823 | 63,836 |
| AVNV | 82.9132▼ | -0.8822 (-1.05%) | 83.22 | 82.74 | 15,779 |
| AXG | 3.59▼ | -0.02 (-0.55%) | 3.65 | 3.56 | 343,707 |
| AYA | 16.52▼ | -1.98 (-10.70%) | 18.68 | 16.442 | 883,151 |
| AZTD | 31.4056▼ | -0.4247 (-1.33%) | 31.4056 | 31.4056 | 11 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCBP | 9.60▼ | -0.07 (-0.72%) | 9.7375 | 9.55 | 120,630 |
| BCML | 30.54▲ | +0.36 (+1.19%) | 30.67 | 29.89 | 76,504 |
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BHC | 5.32▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 1,613,014 |
| BHR | 2.46▼ | -0.04 (-1.60%) | 2.515 | 2.42 | 316,937 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLTD | 24.62▼ | -0.14 (-0.57%) | 24.66 | 24.5937 | 32,133 |
| BLX | 53.28▼ | -0.41 (-0.76%) | 54.16 | 53.25 | 185,223 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BNDI | 46.40▼ | -0.155 (-0.33%) | 46.47 | 46.33 | 67,121 |
| BNS | 77.27▲ | +0.01 (+0.01%) | 77.48 | 76.64 | 1,856,780 |
| BOTJ | 22.75▼ | -0.11 (-0.48%) | 23.1897 | 22.75 | 28,187 |
| BPAY | 23.9882▼ | -0.1961 (-0.81%) | 24.08 | 23.9882 | 918 |
| BRF | 17.1161▼ | -0.4085 (-2.33%) | 17.28 | 17.09 | 5,595 |
| BRIA | 1.64▲ | +0.01 (+0.61%) | 1.6445 | 1.60 | 5,649 |
| BSBK | 8.40▼ | -0.03 (-0.36%) | 8.462 | 8.34 | 19,286 |
| BSCV | 16.26▼ | -0.035 (-0.21%) | 16.275 | 16.23 | 1,001,189 |
| BSJS | 21.67▼ | -0.03 (-0.14%) | 21.69 | 21.65 | 159,408 |
| BSJW | 25.045▼ | -0.055 (-0.22%) | 25.08 | 25.01 | 17,111 |
| BUD | 81.91▲ | +0.59 (+0.73%) | 82.00 | 81.01 | 1,967,705 |
| BWET | 190.64▲ | +6.77 (+3.68%) | 192.89 | 184.50 | 187,354 |
| BWLP | 21.50▲ | +0.36 (+1.70%) | 21.76 | 21.38 | 1,022,151 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CAE | 26.31▲ | +0.41 (+1.58%) | 26.725 | 25.73 | 784,222 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBNA | 37.31▼ | -0.08 (-0.21%) | 37.49 | 37.00 | 1,862 |
| CCII | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 144,630 |
| CDLR | 26.27▼ | -2.27 (-7.95%) | 27.65 | 25.60 | 272,980 |
| CE | 53.49▼ | -2.26 (-4.05%) | 55.515 | 52.00 | 2,029,249 |
| CEE | 20.76▼ | -0.35 (-1.66%) | 21.20 | 20.7001 | 14,610 |
| CEFA | 38.7394▼ | -0.2848 (-0.73%) | 38.83 | 38.7394 | 19,883 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.29 | 53,978 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CFO | 76.4332▼ | -0.3739 (-0.49%) | 76.71 | 76.14 | 5,358 |
| CGDG | 37.18▼ | -0.16 (-0.43%) | 37.34 | 37.12 | 1,381,960 |
| CHAR | 10.71▼ | -0.20 (-1.83%) | 10.72 | 10.71 | 1,378 |
| CITR | 6.40▼ | -0.15 (-2.29%) | 6.57 | 6.37 | 38,075 |
| CIX | 23.29▲ | +0.81 (+3.60%) | 23.29 | 22.225 | 7,831 |
| CLH | 291.98▼ | -9.73 (-3.22%) | 303.255 | 291.45 | 870,348 |
| CLRB | 3.06▼ | -0.08 (-2.55%) | 3.33 | 3.01 | 521,192 |
| CLST | 15.86 | +0.00 (+0.00%) | 16.00 | 15.86 | 5,090 |
| CLUB | 24.71▼ | -0.35 (-1.40%) | 24.885 | 24.64 | 70,718 |
| CMDT | 34.885▲ | +0.145 (+0.42%) | 34.9299 | 34.69 | 109,715 |
| COLO | 36.02▼ | -0.50 (-1.37%) | 36.39 | 35.87 | 173,618 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CPT | 105.06▲ | +0.45 (+0.43%) | 105.40 | 103.75 | 1,189,011 |
| CRD.B | 9.48▼ | -0.19 (-1.96%) | 9.9999 | 9.48 | 3,920 |
| CRDF | 1.76▲ | +0.07 (+4.14%) | 1.99 | 1.68 | 3,076,630 |
| CREX | 3.72▲ | +0.15 (+4.20%) | 3.75 | 3.50 | 70,689 |
| CRNT | 2.53▲ | +0.02 (+0.80%) | 2.80 | 2.5201 | 1,272,530 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CSR | 66.69▼ | -0.90 (-1.33%) | 68.29 | 66.03 | 192,525 |