Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0077▲ | +0.0377 (+0.15%) | 25.03 | 24.92 | 13,877 |
| ADIV | 19.32▼ | -0.1089 (-0.56%) | 19.32 | 19.16 | 8,710 |
| AEVA | 24.40▼ | -0.91 (-3.60%) | 25.28 | 21.33 | 4,132,036 |
| AFSM | 38.48▲ | +0.50 (+1.32%) | 38.5799 | 37.87 | 13,479 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AIB | 2.05▼ | -0.02 (-0.97%) | 2.74 | 1.87 | 4,079,589 |
| AIFA | 0.401▼ | -0.035 (-8.03%) | 0.459 | 0.4002 | 415,753 |
| AIVL | 126.783▲ | +0.007 (+0.01%) | 126.8979 | 126.63 | 1,529 |
| ALAR | 9.73▲ | +0.22 (+2.31%) | 9.90 | 9.0569 | 176,768 |
| ALBG | 11.7247▼ | -0.4593 (-3.77%) | 12.06 | 11.51 | 19,509 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| ALX | 255.94▲ | +5.92 (+2.37%) | 256.73 | 252.16 | 47,293 |
| AMIX | 0.406▲ | +0.014 (+3.57%) | 0.406 | 0.3773 | 189,392 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| AMYY | 16.5569▼ | -0.0731 (-0.44%) | 16.64 | 16.305 | 48,608 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| AOS | 57.01▲ | +0.28 (+0.49%) | 57.77 | 56.42 | 1,722,590 |
| AOTG | 64.9919▼ | -0.3356 (-0.51%) | 65.47 | 64.5599 | 8,737 |
| APIE | 38.79▲ | +0.4018 (+1.05%) | 38.8199 | 38.26 | 71,077 |
| ARRY | 9.09▲ | +0.34 (+3.89%) | 9.545 | 8.43 | 10,681,826 |
| AUAU | 37.3878▲ | +0.5378 (+1.46%) | 37.845 | 37.3878 | 1,614 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVBC | 19.00▲ | +0.22 (+1.17%) | 19.19 | 18.90 | 118,469 |
| AVEX | 24.61▼ | -3.05 (-11.03%) | 26.49 | 24.31 | 8,578,479 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGO | 418.91▼ | -60.32 (-12.59%) | 426.48 | 403.0101 | 80,554,978 |
| AVIV | 79.71▲ | +0.39 (+0.49%) | 79.84 | 79.515 | 79,906 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVSF | 46.51▼ | -0.0979 (-0.21%) | 46.52 | 46.49 | 34,779 |
| AVT | 88.11▼ | -4.82 (-5.19%) | 91.955 | 88.06 | 2,259,426 |
| AWAY | 17.5128▲ | +0.1928 (+1.11%) | 17.695 | 17.50 | 22,265 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BANX | 19.71▼ | -0.05 (-0.25%) | 19.8335 | 19.6644 | 26,616 |
| BBLG | 1.25▼ | -0.012 (-0.95%) | 1.31 | 1.22 | 16,771 |
| BBT | 28.60▲ | +0.35 (+1.24%) | 29.11 | 28.5007 | 1,107,926 |
| BCHI | 41.1984▼ | -0.1616 (-0.39%) | 41.1984 | 41.015 | 1,398 |
| BDGS | 36.62▼ | -0.025 (-0.07%) | 36.66 | 36.56 | 3,799 |
| BDSX | 16.50▲ | +0.40 (+2.48%) | 16.71 | 15.91 | 41,729 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BF.A | 26.30▲ | +0.76 (+2.98%) | 26.76 | 25.59 | 221,569 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BGDE | 7.64▼ | -0.29 (-3.66%) | 8.40 | 6.31 | 255,703 |
| BGDV | 30.5694▲ | +0.0894 (+0.29%) | 30.595 | 30.41 | 11,186 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BIAF | 1.88▲ | +0.19 (+11.24%) | 1.94 | 1.65 | 325,590 |
| BIBL | 55.77▲ | +0.12 (+0.22%) | 55.875 | 54.93 | 31,342 |
| BITI | 27.04▲ | +0.71 (+2.70%) | 27.33 | 26.685 | 3,434,152 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BKD | 11.89▼ | -0.36 (-2.94%) | 12.47 | 11.705 | 5,899,589 |
| BKF | 40.35▲ | +0.0267 (+0.07%) | 40.58 | 40.34 | 10,623 |
| BKSE | 128.0862▲ | +1.3022 (+1.03%) | 128.18 | 127.75 | 1,639 |
| BKUI | 49.67▲ | +0.005 (+0.01%) | 49.70 | 49.67 | 40,257 |
| BLNE | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.19 | 589,669 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BNBX | 0.5176▲ | +0.0183 (+3.67%) | 0.54 | 0.4701 | 168,696 |
| BNDD | 98.469▲ | +0.06 (+0.06%) | 98.469 | 98.469 | 305 |
| BOEU | 34.74▲ | +1.86 (+5.66%) | 35.99 | 33.68 | 67,789 |
| BPH | 68.6941▲ | +0.2614 (+0.38%) | 68.70 | 67.86 | 539 |
| BRAG | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.6724 | 38,836 |
| BSCS | 20.395▲ | +0.01 (+0.05%) | 20.41 | 20.39 | 884,254 |
| BSJV | 26.29▲ | +0.0419 (+0.16%) | 26.34 | 26.2327 | 32,233 |
| BTAI | 1.23▲ | +0.07 (+6.03%) | 1.27 | 1.1524 | 784,489 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTOG | 1.82▲ | +0.08 (+4.60%) | 1.89 | 1.71 | 52,133 |
| BU | 21.5293▲ | +0.9191 (+4.46%) | 21.98 | 21.325 | 2,261 |
| BURU | 0.17▼ | -0.0141 (-7.66%) | 0.2066 | 0.169 | 139,588,460 |
| BWZ | 27.065▲ | +0.055 (+0.20%) | 27.13 | 27.01 | 37,605 |
| BYRE | 27.1346▲ | +0.4296 (+1.61%) | 27.1346 | 26.88 | 2,714 |
| CAH | 201.74▲ | +5.89 (+3.01%) | 201.9499 | 197.5325 | 1,552,754 |
| CAM | 25.05▼ | -0.02 (-0.08%) | 25.11 | 25.05 | 83,141 |
| CAML | 40.48▲ | +0.09 (+0.22%) | 40.56 | 40.125 | 24,065 |
| CBAN | 20.07▲ | +0.52 (+2.66%) | 20.085 | 19.815 | 335,977 |
| CBK | 29.18▲ | +0.475 (+1.65%) | 29.69 | 28.86 | 92,227 |
| CCEC | 23.165▲ | +1.315 (+6.02%) | 23.9199 | 22.90 | 37,996 |
| CCM | 5.06▲ | +0.55 (+12.20%) | 5.11 | 4.48 | 91,342 |
| CCOR | 25.4202▲ | +0.2326 (+0.92%) | 25.53 | 25.35 | 6,264 |
| CDIG | 26.3248▲ | +0.3155 (+1.21%) | 26.39 | 26.245 | 10,642 |
| CDNA | 23.12▲ | +0.81 (+3.63%) | 24.02 | 22.56 | 1,603,991 |
| CEFA | 40.0627▲ | +0.2466 (+0.62%) | 40.07 | 39.89 | 4,419 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CEPO | 10.60▼ | -0.005 (-0.05%) | 10.61 | 10.60 | 22,813 |
| CERY | 36.59▼ | -0.49 (-1.32%) | 36.724 | 36.44 | 72,155 |
| CFBK | 28.84▲ | +0.47 (+1.66%) | 29.25 | 28.70 | 62,636 |
| CFO | 78.996▲ | +0.6276 (+0.80%) | 79.0134 | 78.92 | 8,933 |
| CGSM | 26.38▲ | +0.02 (+0.08%) | 26.38 | 26.35 | 267,590 |
| CGVV | 30.2852▲ | +0.2852 (+0.95%) | 30.3299 | 30.16 | 21,390 |
| CHPS | 96.0953▼ | -2.02 (-2.06%) | 96.995 | 92.6426 | 47,799 |
| CHR | 2.47▼ | -0.36 (-12.72%) | 2.915 | 2.4238 | 195,831 |
| CKX | 10.9471▲ | +0.6971 (+6.80%) | 11.00 | 10.60 | 1,147 |
| CLIX | 57.2907▲ | +0.7322 (+1.29%) | 57.47 | 57.2907 | 189 |
| CLRO | 3.34▲ | +0.11 (+3.41%) | 3.34 | 3.12 | 6,269 |
| CMC | 76.27▼ | -0.31 (-0.40%) | 77.20 | 75.00 | 1,228,254 |
| CNEY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.9158 | 95,865 |