Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 12.73▲ | +1.06 (+9.08%) | 13.18 | 11.99 | 8,023,681 |
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| ADVB | 7.32▼ | -0.40 (-5.18%) | 8.00 | 7.232 | 34,047 |
| AEF | 9.74▲ | +0.23 (+2.42%) | 9.86 | 9.61 | 212,458 |
| AFJK | 12.09▼ | -0.06 (-0.49%) | 12.455 | 12.09 | 9,486 |
| AFOS | 44.9371▲ | +0.6021 (+1.36%) | 45.20 | 44.83 | 55,214 |
| AGMB | 12.08▲ | +0.67 (+5.87%) | 12.46 | 11.62 | 339,331 |
| AGQI | 18.4764▲ | +0.1712 (+0.94%) | 18.49 | 18.46 | 7,738 |
| AIBU | 67.2182▲ | +3.4722 (+5.45%) | 67.25 | 65.83 | 3,541 |
| AIFU | 10.79▲ | +0.04 (+0.37%) | 13.63 | 10.60 | 51,272 |
| AIVC | 111.49▲ | +2.4083 (+2.21%) | 112.235 | 111.47 | 14,613 |
| ALIL | 30.2476▲ | +0.0494 (+0.16%) | 30.46 | 30.2476 | 2,340 |
| ALLR | 1.16▲ | +0.005 (+0.43%) | 1.2666 | 1.13 | 159,500 |
| AMYY | 13.7527▲ | +0.2077 (+1.53%) | 13.80 | 13.63 | 25,413 |
| AOHY | 10.9451▲ | +0.0251 (+0.23%) | 10.9899 | 10.90 | 58,276 |
| AOTG | 65.5837▲ | +1.6649 (+2.60%) | 65.5852 | 65.37 | 4,011 |
| APWC | 1.34▼ | -0.02 (-1.47%) | 1.42 | 1.3201 | 8,481 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| ARAI | 0.2498▲ | +0.022 (+9.66%) | 0.2499 | 0.23 | 363,905 |
| ARCO | 7.64▼ | -0.07 (-0.91%) | 7.79 | 7.625 | 2,018,367 |
| ARM | 264.90▲ | +20.92 (+8.57%) | 267.00 | 256.00 | 6,077,426 |
| ARMG | 18.45▲ | +2.66 (+16.85%) | 18.70 | 17.31 | 1,286,569 |
| ARMH | 11.27▲ | +0.89 (+8.57%) | 11.29 | 11.01 | 6,119 |
| ASCE | 33.79▲ | +0.15 (+0.45%) | 34.14 | 33.69 | 128,300 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| ATLQ | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.97 | 2,071 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVGG | 21.62▲ | +0.9921 (+4.81%) | 22.02 | 21.35 | 508,973 |
| AVMC | 77.5799▲ | +0.5023 (+0.65%) | 78.12 | 77.465 | 32,185 |
| AVSD | 81.391▲ | +0.9289 (+1.15%) | 81.62 | 81.305 | 17,005 |
| AZIO | 1.285▲ | +0.085 (+7.08%) | 1.33 | 1.24 | 278,824 |
| BAB | 26.07▲ | +0.17 (+0.66%) | 26.0859 | 26.03 | 644,710 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BAFN | 9.04▼ | -0.19 (-2.06%) | 9.50 | 8.8301 | 392,180 |
| BAIV | 28.5151▲ | +0.1134 (+0.40%) | 28.70 | 28.5151 | 14,763 |
| BBBS | 50.23▲ | +0.1082 (+0.22%) | 50.28 | 50.21 | 25,609 |
| BCSM | 24.40▲ | +0.1525 (+0.63%) | 24.40 | 24.39 | 2,701 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BEEP | 2.88▲ | +0.03 (+1.05%) | 2.89 | 2.80 | 38,976 |
| BFOR | 23.30▲ | +0.04 (+0.17%) | 23.50 | 23.30 | 31,467 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHVN | 13.89▲ | +1.87 (+15.56%) | 14.325 | 12.05 | 5,823,278 |
| BID | 9.90 | +0.00 (+0.00%) | 9.91 | 9.89 | 442,268 |
| BIOX | 0.368▼ | -0.018 (-4.66%) | 0.3975 | 0.353 | 313,234 |
| BITA | 58.6359▲ | +0.4159 (+0.71%) | 60.998 | 58.18 | 56,109 |
| BKCI | 52.3436▲ | +0.2487 (+0.48%) | 52.549 | 52.29 | 11,512 |
| BLCO | 16.77▼ | -0.30 (-1.76%) | 17.281 | 16.705 | 461,602 |
| BLIN | 0.8705▲ | +0.0084 (+0.97%) | 0.8999 | 0.86 | 19,284 |
| BLRX | 2.53▲ | +0.05 (+2.02%) | 2.63 | 2.43 | 11,865 |
| BMRA | 2.36▼ | -0.01 (-0.42%) | 2.4099 | 2.26 | 37,533 |
| BON | 1.15▲ | +0.0201 (+1.78%) | 1.16 | 1.03 | 15,351 |
| BOT | 28.06▲ | +1.97 (+7.55%) | 29.14 | 26.65 | 378,005 |
| BPH | 71.7213▲ | +0.1892 (+0.26%) | 71.7213 | 71.52 | 429 |
| BPRO | 21.4625▲ | +0.6388 (+3.07%) | 21.4625 | 21.28 | 6,968 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BSMT | 22.65▲ | +0.11 (+0.49%) | 22.66 | 22.58 | 154,895 |
| BSP | 38.55▼ | -0.64 (-1.63%) | 40.4575 | 37.75 | 2,656,140 |
| BSVN | 54.56▲ | +0.19 (+0.35%) | 55.83 | 53.975 | 108,394 |
| BTAL | 12.39▼ | -0.10 (-0.80%) | 12.39 | 12.3201 | 1,020,784 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BUFM | 40.8875▲ | +0.2225 (+0.55%) | 40.92 | 40.8875 | 13,250 |
| BUYO | 32.4495▲ | +0.2304 (+0.72%) | 32.52 | 32.4495 | 864 |
| BYRE | 26.49 | +0.00 (+0.00%) | 26.54 | 26.44 | 2,914 |
| CAAS | 5.05▼ | -0.04 (-0.79%) | 5.11 | 4.9301 | 27,907 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 318 |
| CALX | 35.14▼ | -0.30 (-0.85%) | 36.125 | 35.12 | 1,957,335 |
| CAM | 24.49▲ | +0.07 (+0.29%) | 24.49 | 24.44 | 269,197 |
| CBSE | 46.9745▲ | +0.8738 (+1.90%) | 47.03 | 46.9745 | 2,013 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CCLD | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.135 | 564,190 |
| CDX | 20.50▲ | +0.15 (+0.74%) | 20.5028 | 20.36 | 235,782 |
| CEPU | 14.48▲ | +0.83 (+6.08%) | 14.50 | 13.84 | 510,434 |
| CGCB | 25.55▲ | +0.12 (+0.47%) | 25.55 | 25.5012 | 1,797,089 |
| CGHY | 24.9443▲ | +0.1043 (+0.42%) | 25.03 | 24.89 | 42,621 |
| CHAI | 0.269▲ | +0.0084 (+3.22%) | 0.2873 | 0.2515 | 1,091,033 |
| CISS | 1.33▲ | +0.09 (+7.26%) | 1.42 | 1.24 | 463,541 |
| CITR | 5.09▲ | +0.20 (+4.09%) | 5.30 | 4.87 | 120,652 |
| CKX | 10.61▲ | +0.10 (+0.95%) | 10.74 | 10.61 | 4,237 |
| CLOA | 51.92▲ | +0.01 (+0.02%) | 51.93 | 51.90 | 423,356 |
| CLOX | 25.57 | +0.00 (+0.00%) | 25.57 | 25.54 | 134,435 |
| CLSM | 27.3566▲ | +0.4111 (+1.53%) | 27.3566 | 27.32 | 2,447 |
| CMBT | 20.41▲ | +0.75 (+3.81%) | 20.82 | 20.31 | 1,543,291 |
| CMCO | 15.74▼ | -0.36 (-2.24%) | 16.84 | 15.70 | 887,345 |
| CMPS | 15.00▲ | +1.20 (+8.70%) | 15.41 | 14.00 | 4,958,238 |
| CNXU | 5.30▲ | +0.68 (+14.72%) | 5.47 | 4.70 | 233,161 |
| COCH | 0.6802▼ | -0.0299 (-4.21%) | 0.7313 | 0.6801 | 171,321 |
| COE | 11.53▲ | +1.32 (+12.93%) | 12.1331 | 10.39 | 28,511 |
| COSM | 0.2963▲ | +0.0223 (+8.14%) | 0.3042 | 0.2719 | 2,695,513 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| CPNJ | 27.6108▲ | +0.0805 (+0.29%) | 27.62 | 27.5901 | 3,583 |
| CPOP | 3.65▲ | +0.52 (+16.61%) | 3.66 | 3.30 | 99,054 |
| CPRJ | 27.4916▲ | +0.0574 (+0.21%) | 27.66 | 27.47 | 19,065 |
| CPSM | 29.53▲ | +0.0506 (+0.17%) | 29.53 | 29.49 | 929 |
| CRXP | 19.185▲ | +0.0663 (+0.35%) | 19.185 | 19.185 | 32 |