Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 33.7857▼ | -0.1815 (-0.53%) | 33.8501 | 33.72 | 2,277 |
| ACEI | 23.8138▼ | -0.0501 (-0.21%) | 24.00 | 23.73 | 32,620 |
| ACIC | 9.07▼ | -0.04 (-0.44%) | 9.20 | 9.03 | 482,084 |
| ACOG | 8.57▼ | -0.21 (-2.39%) | 8.875 | 8.305 | 141,239 |
| ACVF | 54.7036▼ | -0.0974 (-0.18%) | 54.73 | 54.6364 | 3,179 |
| ADBT | 0.1239▲ | +0.0039 (+3.25%) | 0.1287 | 0.109 | 21,141,000 |
| AFK | 28.53▼ | -0.13 (-0.45%) | 28.53 | 28.02 | 34,254 |
| AFYA | 13.73▲ | +0.15 (+1.10%) | 13.755 | 13.39 | 846,768 |
| AGD | 11.86▲ | +0.02 (+0.17%) | 11.88 | 11.75 | 113,635 |
| AGEM | 49.0454▼ | -0.4307 (-0.87%) | 49.395 | 48.33 | 15,490 |
| AGIG | 1.28 | +0.00 (+0.00%) | 1.29 | 1.195 | 108,013 |
| AGIO | 32.90▼ | -1.29 (-3.77%) | 34.125 | 31.37 | 1,592,306 |
| AGIQ | 26.9985▲ | +0.0182 (+0.07%) | 27.05 | 26.80 | 12,946 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AHG | 0.76▼ | -0.01 (-1.30%) | 0.838 | 0.73 | 11,500 |
| AIBZ | 4.31▼ | -0.27 (-5.90%) | 4.59 | 4.18 | 503,853 |
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| AIMG | 20.0668▼ | -0.0947 (-0.47%) | 20.15 | 19.87 | 10,309 |
| AIRS | 2.03▼ | -0.13 (-6.02%) | 2.15 | 1.88 | 1,697,912 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALPS | 0.40 | +0.00 (+0.00%) | 0.40 | 0.378 | 94,500 |
| AMEI | 25.7731▲ | +0.0137 (+0.05%) | 25.7731 | 25.75 | 1,394 |
| AMGR | 25.4771▼ | -0.0272 (-0.11%) | 25.4771 | 25.31 | 792 |
| AMN | 34.56▲ | +0.65 (+1.92%) | 34.75 | 33.41 | 920,385 |
| AMOM | 61.2247▼ | -0.0661 (-0.11%) | 61.405 | 60.43 | 18,173 |
| AMR | 172.01▼ | -8.39 (-4.65%) | 179.63 | 165.9775 | 514,462 |
| AMUU | 297.1517▲ | +14.0227 (+4.95%) | 298.46 | 271.23 | 59,922 |
| AMWL | 13.47▲ | +0.26 (+1.97%) | 13.52 | 12.90 | 131,050 |
| AMYY | 13.7311▲ | +0.0761 (+0.56%) | 14.48 | 13.61 | 81,146 |
| AMZA | 48.71▼ | -0.32 (-0.65%) | 49.40 | 48.35 | 50,237 |
| AOD | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 824,879 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| AOS | 57.70▼ | -0.04 (-0.07%) | 58.71 | 57.625 | 2,202,867 |
| AOTG | 68.2674▲ | +0.1808 (+0.27%) | 68.2674 | 67.42 | 1,717 |
| ARAY | 0.223▼ | -0.0025 (-1.11%) | 0.2296 | 0.22 | 911,693 |
| ARBK | 2.4526▼ | -0.0274 (-1.10%) | 2.56 | 2.15 | 35,879 |
| ARGT | 89.57▼ | -1.53 (-1.68%) | 91.40 | 89.39 | 208,425 |
| ARMG | 23.86▼ | -4.43 (-15.66%) | 27.20 | 23.37 | 3,007,089 |
| ARP | 34.4234▼ | -0.0452 (-0.13%) | 34.45 | 34.38 | 20,505 |
| ARQ | 2.01▼ | -0.03 (-1.47%) | 2.04 | 1.985 | 266,158 |
| ASGM | 33.61▲ | +0.4527 (+1.37%) | 33.61 | 33.14 | 6,369 |
| ASIA | 41.7498▼ | -0.1122 (-0.27%) | 41.985 | 41.66 | 5,137 |
| ASPN | 5.30▼ | -0.38 (-6.69%) | 5.64 | 5.20 | 2,364,712 |
| ATHR | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.30 | 8,313 |
| AUBN | 27.1876▲ | +0.9056 (+3.45%) | 27.1876 | 27.1876 | 1,703 |
| AVAH | 12.38▼ | -0.41 (-3.21%) | 12.94 | 12.26 | 4,960,967 |
| AVXC | 82.6806▼ | -0.3832 (-0.46%) | 83.01 | 82.37 | 60,602 |
| AXG | 1.30▼ | -0.34 (-20.73%) | 1.67 | 1.26 | 898,009 |
| BAOS | 0.2781▲ | +0.0112 (+4.20%) | 0.285 | 0.2676 | 591,699 |
| BBAR | 13.49▼ | -0.18 (-1.32%) | 13.84 | 13.39 | 797,431 |
| BBB | 32.315▼ | -0.0233 (-0.07%) | 32.3532 | 32.24 | 1,327 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BCI | 26.56▲ | +0.11 (+0.42%) | 26.775 | 26.43 | 2,450,943 |
| BCYC | 3.73▲ | +0.13 (+3.61%) | 3.9499 | 3.66 | 820,034 |
| BDGS | 38.1449▲ | +0.1324 (+0.35%) | 38.1449 | 38.07 | 2,570 |
| BE | 266.65▼ | -8.54 (-3.10%) | 269.34 | 251.30 | 18,016,689 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BETE | 41.5259▲ | +0.089 (+0.21%) | 41.59 | 41.265 | 1,042 |
| BETR | 10.84▼ | -1.32 (-10.86%) | 11.95 | 10.76 | 1,247,071 |
| BETZ | 17.4349▼ | -0.2913 (-1.64%) | 17.75 | 17.205 | 9,759 |
| BIDG | 6.225▼ | -0.215 (-3.34%) | 6.26 | 6.02 | 283,357 |
| BIGY | 52.56▲ | +0.045 (+0.09%) | 52.69 | 52.40 | 27,193 |
| BIO | 387.54▲ | +8.66 (+2.29%) | 389.38 | 376.18 | 367,334 |
| BIRD | 2.38▲ | +0.01 (+0.42%) | 2.44 | 2.33 | 347,772 |
| BKDV | 34.11▼ | -0.06 (-0.18%) | 34.21 | 33.9797 | 1,105,140 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BLNE | 0.96▼ | -0.006 (-0.62%) | 1.01 | 0.951 | 642,500 |
| BLOK | 64.94▼ | -0.57 (-0.87%) | 65.43 | 64.1901 | 736,791 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BMN | 23.15▼ | -0.92 (-3.82%) | 23.97 | 22.74 | 29,303 |
| BODI | 4.80▼ | -0.10 (-2.04%) | 4.9907 | 4.80 | 32,888 |
| BOLT | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.4646 | 15,280 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BPAY | 25.1781▲ | +0.0192 (+0.08%) | 25.1781 | 24.94 | 3,442 |
| BRBR | 7.69▼ | -0.75 (-8.89%) | 8.556 | 7.69 | 5,199,505 |
| BRID | 5.90▲ | +0.005 (+0.08%) | 5.90 | 5.90 | 684 |
| BRN | 0.97▼ | -0.02 (-2.02%) | 0.9999 | 0.97 | 7,329 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| BTBD | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.79 | 18,124 |
| BV | 9.91▼ | -0.23 (-2.27%) | 10.165 | 9.815 | 1,337,833 |
| BYFC | 11.91▲ | +0.0186 (+0.16%) | 11.91 | 11.80 | 2,907 |
| BZQ | 19.4746▲ | +0.4946 (+2.61%) | 19.50 | 19.01 | 8,018 |
| CAAP | 23.55▼ | -0.18 (-0.76%) | 23.895 | 23.4612 | 220,639 |
| CABR | 1.215▼ | -0.035 (-2.80%) | 1.23 | 1.205 | 16,716 |
| CAH | 222.62▲ | +1.35 (+0.61%) | 225.37 | 221.95 | 3,480,787 |
| CANC | 41.4631▼ | -0.0147 (-0.04%) | 41.685 | 40.87 | 38,628 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,015 |
| CARE | 30.07▲ | +0.14 (+0.47%) | 30.21 | 29.93 | 560,275 |
| CATH | 91.0545▼ | -0.1025 (-0.11%) | 91.21 | 90.5663 | 70,637 |
| CBL | 52.31▼ | -0.75 (-1.41%) | 53.24 | 51.64 | 355,058 |
| CC | 14.19▼ | -0.55 (-3.73%) | 14.675 | 13.98 | 2,238,077 |
| CCB | 43.62▼ | -0.29 (-0.66%) | 44.50 | 43.49 | 197,695 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CCU | 10.93▼ | -0.20 (-1.80%) | 11.20 | 10.87 | 181,368 |
| CCXI | 12.23▼ | -0.49 (-3.85%) | 12.49 | 12.05 | 2,157,198 |