Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.64▲ | +0.02 (+0.55%) | 3.78 | 3.54 | 9,295,571 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ACOG | 6.09▼ | -0.005 (-0.08%) | 6.153 | 6.01 | 41,700 |
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ADSK | 301.38▲ | +6.95 (+2.36%) | 320.00 | 299.13 | 4,686,436 |
| AEF | 6.70▲ | +0.14 (+2.13%) | 6.71 | 6.65 | 114,000 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AGAE | 0.40▲ | +0.0124 (+3.20%) | 0.4144 | 0.37 | 382,182 |
| AGM | 172.69▲ | +1.34 (+0.78%) | 174.18 | 170.00 | 106,000 |
| AGX | 380.62▲ | +7.33 (+1.96%) | 388.61 | 363.35 | 434,600 |
| AIRR | 98.45▲ | +1.07 (+1.10%) | 99.31 | 97.31 | 947,900 |
| AMBA | 73.89▼ | -17.08 (-18.78%) | 80.43 | 73.68 | 4,416,183 |
| AMOD | 0.751▲ | +0.008 (+1.08%) | 0.859 | 0.75 | 100,900 |
| AMRC | 34.65▲ | +1.38 (+4.15%) | 34.72 | 33.39 | 616,383 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| ANPA | 26.55▼ | -0.95 (-3.45%) | 27.99 | 26.55 | 6,900 |
| ANTA | 9.46▲ | +0.16 (+1.72%) | 9.46 | 9.00 | 4,402 |
| ANTX | 1.06▼ | -0.04 (-3.64%) | 1.10 | 1.06 | 46,087 |
| AOTG | 55.149▲ | +0.871 (+1.60%) | 55.34 | 54.28 | 9,600 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APYX | 4.01▲ | +0.01 (+0.25%) | 4.22 | 3.9502 | 200,561 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| AREB | 1.12▲ | +0.02 (+1.82%) | 1.24 | 1.07 | 1,452,800 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ASRV | 3.09▼ | -0.10 (-3.13%) | 3.22 | 3.09 | 33,578 |
| ATLN | 2.27▼ | -0.08 (-3.40%) | 2.41 | 2.24 | 23,700 |
| ATOS | 0.7798▲ | +0.0088 (+1.14%) | 0.8073 | 0.7718 | 628,554 |
| AUUD | 0.967▲ | +0.018 (+1.90%) | 0.968 | 0.93 | 32,800 |
| AVAH | 9.27▲ | +0.04 (+0.43%) | 9.33 | 9.19 | 1,736,034 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVNW | 21.71▲ | +0.12 (+0.56%) | 22.3526 | 21.40 | 187,770 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| AYTU | 2.10▼ | -0.015 (-0.71%) | 2.15 | 2.10 | 28,381 |
| BASV | 27.501▲ | +0.206 (+0.75%) | 27.54 | 27.435 | 16,900 |
| BBHM | 11.385▲ | +0.069 (+0.61%) | 11.46 | 11.38 | 139,500 |
| BBYY | 21.53▲ | +0.134 (+0.63%) | 21.59 | 21.49 | 4,000 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BFRI | 0.7885▼ | -0.0015 (-0.19%) | 0.801 | 0.7641 | 71,377 |
| BGDV | 27.504▲ | +0.177 (+0.65%) | 27.56 | 27.46 | 2,200 |
| BGI | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.08 | 41,500 |
| BGLC | 4.54▲ | +0.22 (+5.09%) | 4.9711 | 4.32 | 27,611 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BIOX | 1.62▲ | +0.08 (+5.19%) | 1.64 | 1.53 | 505,818 |
| BIVI | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.3674 | 64,545 |
| BJK | 41.74▲ | +0.59 (+1.43%) | 41.74 | 40.96 | 2,300 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BMGL | 1.175▲ | +0.015 (+1.29%) | 1.20 | 1.14 | 34,783 |
| BMR | 2.17▲ | +0.14 (+6.90%) | 2.20 | 2.04 | 117,516 |
| BNTC | 13.015▲ | +0.085 (+0.66%) | 13.09 | 12.65 | 225,505 |
| BNZI | 1.34▲ | +0.16 (+13.56%) | 1.38 | 1.17 | 713,611 |
| BOBP | 26.4797▲ | +0.2307 (+0.88%) | 26.51 | 26.4797 | 519 |
| BOEG | 11.478▲ | +0.5386 (+4.92%) | 11.61 | 11.10 | 45,200 |
| BOEU | 29.3221▲ | +1.3281 (+4.74%) | 29.64 | 28.50 | 42,344 |
| BOF | 3.09▲ | +0.21 (+7.29%) | 3.10 | 2.895 | 119,000 |
| BPRN | 34.51▲ | +0.78 (+2.31%) | 35.00 | 33.75 | 17,919 |
| BRBI | 16.18▲ | +1.09 (+7.22%) | 16.18 | 14.83 | 21,800 |
| BRIF | 30.46▲ | +0.25 (+0.83%) | 30.525 | 30.286 | 11,800 |
| BRKC | 46.728▲ | +0.1132 (+0.24%) | 46.81 | 46.623 | 8,300 |
| BRNY | 49.403▲ | +0.3557 (+0.73%) | 49.60 | 49.403 | 21,900 |
| BRTX | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.045 | 29,717 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.101 | 10.10 | 113,100 |
| BSMQ | 23.611▲ | +0.013 (+0.06%) | 23.63 | 23.60 | 54,800 |
| BTFX | 32.4923▲ | +1.7301 (+5.62%) | 32.54 | 30.59 | 8,080 |
| BUZZ | 32.79▲ | +0.59 (+1.83%) | 32.99 | 32.48 | 110,600 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| BWG | 8.31 | +0.00 (+0.00%) | 8.33 | 8.22 | 87,700 |
| BWX | 22.53▲ | +0.01 (+0.04%) | 22.58 | 22.45 | 523,200 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CAC | 40.54▼ | -1.01 (-2.43%) | 41.52 | 40.22 | 153,627 |
| CAM | 25.21▲ | +0.045 (+0.18%) | 25.21 | 25.15 | 67,900 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CANE | 9.74▲ | +0.14 (+1.46%) | 9.77 | 9.71 | 101,700 |
| CAPN | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 1,200 |
| CARK | 43.8385▲ | +0.3385 (+0.78%) | 43.8916 | 43.8385 | 254 |
| CBSE | 39.724▲ | +0.295 (+0.75%) | 39.89 | 39.53 | 6,200 |
| CBUS | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 155,655 |
| CCCC | 2.68▲ | +0.20 (+8.06%) | 2.71 | 2.45 | 1,774,900 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 25,300 |
| CDLR | 17.63▲ | +0.82 (+4.88%) | 18.0799 | 16.917 | 513,217 |
| CHAI | 2.41▼ | -0.27 (-10.07%) | 2.85 | 2.40 | 253,600 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLRB | 3.45▲ | +0.38 (+12.38%) | 3.57 | 3.10 | 87,761 |
| CLSM | 23.397▲ | +0.322 (+1.40%) | 23.43 | 23.23 | 24,200 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CMMB | 2.53▲ | +0.11 (+4.55%) | 2.61 | 2.41 | 81,400 |
| CMRC | 4.60▲ | +0.07 (+1.55%) | 4.605 | 4.456 | 854,513 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNSP | 6.74▼ | -0.02 (-0.30%) | 7.657 | 6.62 | 12,500 |
| CNTX | 1.13▲ | +0.01 (+0.89%) | 1.165 | 1.082 | 932,145 |
| COM | 29.53▲ | +0.208 (+0.71%) | 29.55 | 29.39 | 83,000 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| COPP | 30.04▲ | +0.57 (+1.93%) | 30.19 | 29.28 | 66,654 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| CPAI | 40.0358▲ | +0.4277 (+1.08%) | 40.1784 | 39.78 | 13,961 |
| CPIX | 2.21▲ | +0.10 (+4.74%) | 2.23 | 2.12 | 43,719 |
| CPSU | 26.895▲ | +0.03 (+0.11%) | 26.895 | 26.895 | 100 |
| CPXR | 22.469▲ | +0.809 (+3.73%) | 22.47 | 22.25 | 7,100 |