Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 26,076 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| ABCL | 5.31▼ | -0.36 (-6.35%) | 5.74 | 5.2905 | 6,255,859 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ADC | 80.63▲ | +0.82 (+1.03%) | 81.28 | 80.10 | 1,868,911 |
| ADDS | 24.7154▼ | -0.2452 (-0.98%) | 25.055 | 24.7154 | 7,894 |
| ADIL | 2.78▲ | +0.10 (+3.73%) | 2.78 | 2.50 | 37,345 |
| ADPV | 45.80▼ | -0.4718 (-1.02%) | 46.53 | 45.73 | 17,494 |
| ADVE | 45.3221▼ | -0.2699 (-0.59%) | 45.3221 | 45.32 | 589 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 206 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AFJK | 11.7601▼ | -0.1399 (-1.18%) | 12.0499 | 11.5142 | 53,626 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AIEQ | 49.1637▼ | -0.0338 (-0.07%) | 49.50 | 49.08 | 4,327 |
| AIFA | 1.92▼ | -0.15 (-7.25%) | 1.99 | 1.89 | 25,862 |
| AIFU | 33.99▼ | -0.03 (-0.09%) | 35.34 | 33.99 | 4,062 |
| AIMD | 1.40▼ | -0.11 (-7.28%) | 1.565 | 1.38 | 39,298 |
| ALLT | 7.65▲ | +0.18 (+2.41%) | 7.975 | 7.471 | 309,244 |
| ALLY | 42.92▼ | -1.05 (-2.39%) | 44.62 | 42.21 | 5,922,986 |
| ALRG | 30.03▲ | +0.132 (+0.44%) | 30.09 | 30.03 | 271 |
| ALXO | 2.03▲ | +0.01 (+0.50%) | 2.075 | 1.97 | 1,011,372 |
| AMAN | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.08 | 18,927 |
| AMLX | 18.41▲ | +0.82 (+4.66%) | 18.42 | 17.22 | 1,634,714 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMSS | 1.06▼ | -0.08 (-7.02%) | 1.119 | 1.03 | 67,996 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APYX | 3.92▲ | +0.09 (+2.35%) | 4.05 | 3.84 | 51,723 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| ARDT | 10.64▲ | +0.22 (+2.11%) | 11.57 | 10.57 | 869,818 |
| ARL | 14.79▲ | +0.05 (+0.34%) | 15.21 | 14.64 | 25,807 |
| ARMH | 11.0685▼ | -0.8915 (-7.45%) | 12.22 | 11.0685 | 13,552 |
| ARTV | 10.03▼ | -0.10 (-0.99%) | 11.30 | 9.74 | 568,061 |
| ASPC | 10.62▼ | -0.0301 (-0.28%) | 10.66 | 10.62 | 2,893 |
| ATAT | 31.95▲ | +0.49 (+1.56%) | 32.21 | 31.58 | 904,153 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| AUST | 0.95▼ | -0.05 (-5.00%) | 1.01 | 0.95 | 33,843 |
| AVEE | 64.96▼ | -0.7024 (-1.07%) | 65.50 | 64.925 | 18,328 |
| AVIR | 4.73▼ | -0.02 (-0.42%) | 4.84 | 4.68 | 367,770 |
| AVNV | 82.4143▲ | +0.0824 (+0.10%) | 82.92 | 82.31 | 9,140 |
| AWP | 12.23▲ | +0.16 (+1.33%) | 12.28 | 12.135 | 297,899 |
| BASG | 26.2113▼ | -0.0423 (-0.16%) | 26.41 | 26.16 | 41,654 |
| BATT | 14.07▼ | -0.246 (-1.72%) | 14.325 | 14.05 | 37,638 |
| BBC | 49.6657▼ | -0.6406 (-1.27%) | 50.58 | 49.41 | 14,258 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BDSX | 22.00▼ | -0.32 (-1.43%) | 23.715 | 22.00 | 90,400 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BESO | 25.1563▼ | -0.3092 (-1.21%) | 25.1563 | 24.96 | 159 |
| BGCG | 25.7665▼ | -0.1545 (-0.60%) | 25.93 | 25.74 | 7,461 |
| BGM | 0.2897▼ | -0.001 (-0.34%) | 0.305 | 0.285 | 46,073 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BIOA | 21.77▼ | -0.13 (-0.59%) | 22.315 | 21.345 | 1,017,962 |
| BITS | 57.015▼ | -1.787 (-3.04%) | 57.4401 | 57.015 | 1,705 |
| BITW | 41.30▼ | -0.3193 (-0.77%) | 41.41 | 41.00 | 37,256 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |
| BMR | 1.24▲ | +0.06 (+5.08%) | 1.2993 | 1.2101 | 116,276 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BOTJ | 26.93▲ | +0.38 (+1.43%) | 27.54 | 26.65 | 42,700 |
| BRAI | 6.18▲ | +0.545 (+9.67%) | 6.40 | 5.64 | 189,032 |
| BREE | 25.7471▼ | -0.497 (-1.89%) | 25.88 | 25.7471 | 635 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRTX | 0.29▼ | -0.0224 (-7.17%) | 0.3225 | 0.29 | 294,539 |
| BTMD | 2.28▲ | +0.03 (+1.33%) | 2.30 | 2.22 | 195,265 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BWOW | 11.3517▲ | +0.0416 (+0.37%) | 11.365 | 11.33 | 589 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CALC | 0.7599▲ | +0.044 (+6.15%) | 0.7599 | 0.68 | 268,143 |
| CAMX | 34.3522▲ | +0.26 (+0.76%) | 34.49 | 34.3522 | 394 |
| CBNA | 42.23▲ | +1.01 (+2.45%) | 43.585 | 41.91 | 22,709 |
| CCM | 4.30▲ | +0.08 (+1.90%) | 4.45 | 4.02 | 28,189 |
| CERY | 36.57▼ | -0.139 (-0.38%) | 36.66 | 36.45 | 183,706 |
| CGO | 12.77▼ | -0.11 (-0.85%) | 12.84 | 12.655 | 23,486 |
| CHOW | 0.3695▲ | +0.0295 (+8.68%) | 0.3775 | 0.335 | 583,429 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CLIM | 27.6576▲ | +0.4176 (+1.53%) | 27.66 | 27.6576 | 265 |
| CLLS | 2.84▲ | +0.07 (+2.53%) | 2.98 | 2.81 | 23,659 |
| CLOC | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,086 |
| CMPS | 11.26▼ | -0.45 (-3.84%) | 11.89 | 11.01 | 3,627,158 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| COYY | 17.7687▼ | -0.2813 (-1.56%) | 17.85 | 17.6201 | 22,491 |
| CPOP | 0.3849▼ | -0.0326 (-7.81%) | 0.461 | 0.38 | 1,189,393 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CRT | 10.15▲ | +0.235 (+2.37%) | 10.30 | 9.9751 | 33,231 |
| CTW | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 45,770 |
| DBP | 92.8838▲ | +0.2738 (+0.30%) | 93.619 | 92.74 | 11,948 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DGLO | 24.3131▲ | +0.0493 (+0.20%) | 24.3131 | 24.3131 | 42 |
| DGRS | 59.6851▲ | +0.1685 (+0.28%) | 60.135 | 59.675 | 44,979 |
| DGS | 61.33▼ | -0.59 (-0.95%) | 61.855 | 61.33 | 73,085 |
| DHSB | 27.0376▼ | -0.0044 (-0.02%) | 27.0376 | 27.035 | 205 |
| DIG | 61.63▲ | +0.61 (+1.00%) | 63.19 | 60.65 | 80,654 |