Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 3.02▲ | +0.02 (+0.67%) | 3.2393 | 3.02 | 28,540 |
| AAUC | 16.75▼ | -0.08 (-0.48%) | 17.83 | 16.69 | 1,113,176 |
| ABCL | 3.62▼ | -0.35 (-8.82%) | 3.865 | 3.58 | 7,112,558 |
| ABEQ | 35.71▼ | -0.06 (-0.17%) | 35.831 | 35.675 | 7,087 |
| ABTS | 5.80▼ | -0.55 (-8.66%) | 6.35 | 5.80 | 20,515 |
| ABVE | 2.03▼ | -0.62 (-23.40%) | 2.61 | 1.94 | 3,219,542 |
| ACLC | 77.631▼ | -1.409 (-1.78%) | 78.622 | 77.631 | 11,000 |
| ACON | 6.15▼ | -0.745 (-10.80%) | 7.14 | 6.15 | 31,896 |
| ADAG | 1.80▲ | +0.03 (+1.69%) | 1.96 | 1.74 | 68,359 |
| AFK | 24.60▲ | +0.15 (+0.61%) | 24.72 | 24.25 | 47,400 |
| AGM | 168.95▲ | +1.91 (+1.14%) | 169.69 | 166.00 | 181,600 |
| AGM.A | 129.0533▲ | +0.9083 (+0.71%) | 131.13 | 129.00 | 1,573 |
| AHLT | 25.3728▼ | -0.5852 (-2.25%) | 25.6699 | 25.3605 | 922 |
| AIA | 97.63▼ | -1.54 (-1.55%) | 99.28 | 97.12 | 132,100 |
| AIBD | 7.51▲ | +0.41 (+5.77%) | 7.58 | 7.15 | 258,308 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.21 | 46,914 |
| AIPI | 42.12▼ | -0.99 (-2.30%) | 42.99 | 41.94 | 168,593 |
| AIRG | 3.07▼ | -0.75 (-19.63%) | 3.78 | 3.04 | 140,611 |
| AIRJ | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.22 | 188,281 |
| ALAI | 35.76▼ | -1.22 (-3.30%) | 36.63 | 35.46 | 95,020 |
| ALBT | 1.84▼ | -0.16 (-8.00%) | 1.99 | 1.82 | 53,491 |
| ALXO | 1.22▼ | -0.06 (-4.69%) | 1.35 | 1.19 | 401,046 |
| AMAT | 223.23▼ | -7.50 (-3.25%) | 229.00 | 219.63 | 13,465,856 |
| AMBQ | 25.87▼ | -2.18 (-7.77%) | 28.15 | 25.82 | 131,520 |
| AMBR | 1.53▼ | -0.22 (-12.57%) | 1.78 | 1.53 | 108,832 |
| AMPG | 2.66▲ | +0.06 (+2.31%) | 2.71 | 2.53 | 1,035,975 |
| AMS | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.15 | 55,700 |
| AMST | 2.68▼ | -0.21 (-7.27%) | 2.90 | 2.65 | 22,660 |
| AMTD | 1.02▲ | +0.126 (+14.09%) | 1.05 | 0.8742 | 324,806 |
| AMZZ | 33.8306▼ | -1.9014 (-5.32%) | 35.63 | 33.635 | 188,660 |
| AN | 196.82▲ | +3.08 (+1.59%) | 196.97 | 193.55 | 611,600 |
| ANAB | 33.26▲ | +0.17 (+0.51%) | 33.94 | 32.90 | 1,515,658 |
| ANGL | 29.21▼ | -0.175 (-0.60%) | 29.31 | 29.19 | 979,181 |
| ANIK | 10.10 | +0.00 (+0.00%) | 10.295 | 9.95 | 252,360 |
| ANNX | 2.68▼ | -0.16 (-5.63%) | 2.8299 | 2.54 | 3,853,220 |
| ANY | 0.4855▼ | -0.0575 (-10.59%) | 0.5475 | 0.45 | 1,400,544 |
| AOMR | 8.96▲ | +0.06 (+0.67%) | 9.13 | 8.855 | 180,221 |
| AOTG | 55.461▼ | -2.034 (-3.54%) | 56.755 | 55.22 | 9,600 |
| APT | 4.34▼ | -0.34 (-7.26%) | 4.79 | 4.34 | 33,800 |
| ARBB | 6.83▲ | +1.12 (+19.61%) | 6.98 | 5.40 | 134,517 |
| ARM | 140.31▼ | -8.44 (-5.67%) | 147.635 | 138.38 | 6,496,039 |
| ARMG | 10.17▼ | -1.2798 (-11.18%) | 11.27 | 9.87 | 219,184 |
| ARTNA | 32.42▲ | +0.02 (+0.06%) | 32.67 | 32.1794 | 21,324 |
| ASCE | 25.55▼ | -0.64 (-2.44%) | 25.87 | 25.49 | 8,557 |
| ASG | 5.46 | +0.00 (+0.00%) | 5.55 | 5.41 | 525,500 |
| ASHS | 37.2302▲ | +0.3284 (+0.89%) | 37.49 | 37.225 | 4,414 |
| ASND | 206.45▲ | +7.23 (+3.63%) | 208.48 | 188.0711 | 1,907,665 |
| ATEX | 20.86▲ | +2.51 (+13.68%) | 21.3745 | 18.9301 | 599,388 |
| ATON | 3.52▼ | -0.44 (-11.11%) | 3.99 | 3.50 | 144,517 |
| AVAV | 295.49▼ | -27.83 (-8.61%) | 318.01 | 293.45 | 1,212,389 |
| AVEE | 63.8447▼ | -0.4497 (-0.70%) | 64.69 | 63.78 | 5,754 |
| AVGG | 28.1153▼ | -2.7647 (-8.95%) | 30.03 | 27.25 | 43,269 |
| AVGX | 48.61▼ | -4.69 (-8.80%) | 52.43 | 47.0045 | 622,475 |
| AVL | 53.60▼ | -5.00 (-8.53%) | 57.51 | 51.65 | 343,353 |
| AVMV | 68.18▼ | -0.9286 (-1.34%) | 69.10 | 68.02 | 23,767 |
| AVNV | 73.257▼ | -0.664 (-0.90%) | 73.98 | 73.21 | 12,200 |
| AVSF | 47.03▼ | -0.08 (-0.17%) | 47.0995 | 47.03 | 133,090 |
| AWRE | 2.35▼ | -0.08 (-3.29%) | 2.52 | 2.35 | 20,142 |
| AZ | 5.20▼ | -0.31 (-5.63%) | 5.4904 | 5.02 | 479,011 |
| BAI | 33.66▼ | -1.66 (-4.70%) | 34.94 | 33.27 | 2,670,794 |
| BAND | 14.34▼ | -0.15 (-1.04%) | 14.90 | 14.25 | 265,174 |
| BATRK | 38.55▼ | -0.46 (-1.18%) | 39.14 | 38.39 | 338,145 |
| BBAG | 46.57▼ | -0.13 (-0.28%) | 46.65 | 46.54 | 76,874 |
| BBBI | 51.945▼ | -0.15 (-0.29%) | 52.04 | 51.945 | 3,525 |
| BBLU | 15.31▼ | -0.24 (-1.54%) | 15.48 | 15.2645 | 109,510 |
| BCD | 35.72▼ | -0.28 (-0.78%) | 36.1217 | 35.72 | 108,431 |
| BDRX | 5.11▼ | -0.26 (-4.84%) | 5.19 | 4.90 | 23,597 |
| BDRY | 8.70▲ | +0.22 (+2.59%) | 8.7171 | 8.645 | 60,300 |
| BE | 103.55▼ | -23.17 (-18.28%) | 124.00 | 98.39 | 28,921,745 |
| BEAM | 21.66▼ | -0.21 (-0.96%) | 24.08 | 21.16 | 3,650,794 |
| BENJ | 51.575▲ | +0.01 (+0.02%) | 51.5803 | 51.57 | 4,445 |
| BETR | 57.41▼ | -1.75 (-2.96%) | 59.4199 | 50.00 | 1,088,844 |
| BIDU | 120.65▼ | -8.29 (-6.43%) | 127.90 | 119.33 | 6,015,900 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 424,141 |
| BINT | 27.92▼ | -0.382 (-1.35%) | 28.115 | 27.90 | 13,860 |
| BITC | 40.709▲ | +0.006 (+0.01%) | 40.84 | 40.6216 | 4,374 |
| BITQ | 21.79▼ | -2.26 (-9.40%) | 23.47 | 21.67 | 356,590 |
| BJK | 40.925▼ | -1.075 (-2.56%) | 41.4199 | 40.925 | 1,738 |
| BKAG | 42.54▼ | -0.09 (-0.21%) | 42.6051 | 42.53 | 109,938 |
| BLCO | 15.69▼ | -0.91 (-5.48%) | 16.81 | 15.60 | 912,438 |
| BLCR | 41.1528▼ | -0.8072 (-1.92%) | 41.81 | 41.1399 | 1,696 |
| BLGR | 28.761▼ | -0.649 (-2.21%) | 28.9301 | 28.71 | 9,510 |
| BLRX | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.42 | 28,700 |
| BMN | 24.91▲ | +0.06 (+0.24%) | 24.91 | 24.65 | 14,951 |
| BNRG | 1.28▼ | -0.03 (-2.29%) | 1.3375 | 1.22 | 64,331 |
| BNTX | 103.88▼ | -7.82 (-7.00%) | 106.75 | 103.245 | 2,285,949 |
| BNZI | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.36 | 419,018 |
| BRAG | 2.44▲ | +0.37 (+17.87%) | 2.55 | 2.175 | 358,108 |
| BRFH | 3.0599▼ | -0.0101 (-0.33%) | 3.12 | 3.00 | 15,858 |
| BRKD | 22.601▼ | -0.448 (-1.94%) | 22.86 | 22.58 | 4,800 |
| BSCY | 20.98▼ | -0.075 (-0.36%) | 21.035 | 20.97 | 114,248 |
| BSJW | 25.6253▼ | -0.1197 (-0.46%) | 25.70 | 25.60 | 3,555 |
| BSMU | 22.01▼ | -0.02 (-0.09%) | 22.02 | 22.00 | 67,580 |
| BSSX | 25.94▼ | -0.025 (-0.10%) | 25.99 | 25.93 | 14,200 |
| BTCC | 24.67▼ | -1.531 (-5.84%) | 25.91 | 24.64 | 16,171 |
| BTM | 2.07▼ | -0.44 (-17.53%) | 2.48 | 2.01 | 4,085,063 |
| BTTC | 3.21▼ | -0.20 (-5.87%) | 3.67 | 3.21 | 71,325 |
| BULL | 9.01▼ | -0.76 (-7.78%) | 9.70 | 9.00 | 19,577,027 |
| BUYO | 26.774▼ | -0.656 (-2.39%) | 27.44 | 26.774 | 1,085 |
| BX | 139.53▼ | -4.83 (-3.35%) | 143.66 | 137.96 | 8,996,426 |