Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.5628▼ | -1.1652 (-2.55%) | 44.74 | 43.73 | 167,074 |
| ABCS | 35.4669▼ | -0.2414 (-0.68%) | 35.4669 | 35.29 | 2,645 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 110 |
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ABVC | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9702 | 118,517 |
| ACGR | 66.4126▲ | +1.7744 (+2.75%) | 66.4126 | 66.08 | 603 |
| ACVA | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.6001 | 2,622,753 |
| ACYS | 20.50▲ | +0.11 (+0.54%) | 20.51 | 20.37 | 490,794 |
| ADAM | 8.94▲ | +0.29 (+3.35%) | 9.389 | 8.85 | 1,770,408 |
| ADPV | 44.69▲ | +1.0042 (+2.30%) | 44.69 | 44.32 | 16,172 |
| ADTN | 8.42▲ | +0.09 (+1.08%) | 8.825 | 8.20 | 6,272,880 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AFBI | 23.00▲ | +0.015 (+0.07%) | 23.00 | 22.9805 | 14,524 |
| AGI | 28.40▼ | -0.18 (-0.63%) | 28.60 | 27.53 | 8,812,796 |
| AGIO | 32.75▼ | -2.26 (-6.46%) | 33.50 | 29.15 | 3,133,664 |
| AGIQ | 23.1759▲ | +0.352 (+1.54%) | 23.1759 | 22.80 | 3,301 |
| AGM.A | 154.27▲ | +1.27 (+0.83%) | 154.28 | 154.24 | 1,237 |
| AGMI | 61.7773▲ | +2.5482 (+4.30%) | 61.7773 | 59.92 | 1,597 |
| AHD | 25.39▼ | -0.03 (-0.12%) | 25.449 | 25.39 | 1,721 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AIRI | 2.74▲ | +0.03 (+1.11%) | 2.78 | 2.6874 | 37,678 |
| ALBG | 5.6074▲ | +0.3577 (+6.81%) | 5.63 | 5.48 | 30,268 |
| ALGS | 4.32▲ | +0.07 (+1.65%) | 4.49 | 4.13 | 98,706 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| AMCI | 5.07▲ | +0.74 (+17.09%) | 5.94 | 4.4115 | 166,762 |
| ANAB | 55.04▲ | +2.90 (+5.56%) | 55.285 | 51.915 | 1,068,877 |
| AOK | 40.94▲ | +0.27 (+0.66%) | 40.96 | 40.83 | 330,139 |
| ARCO | 8.19▼ | -0.09 (-1.09%) | 8.39 | 8.17 | 1,086,410 |
| ARGT | 96.15▲ | +3.15 (+3.39%) | 96.15 | 93.15 | 248,836 |
| ARMG | 16.74▲ | +2.14 (+14.66%) | 20.22 | 15.66 | 1,702,797 |
| ASCI | 36.043▲ | +1.1159 (+3.19%) | 36.043 | 35.8075 | 2,708 |
| ASLV | 30.4274▲ | +0.174 (+0.58%) | 30.4274 | 30.325 | 3,940 |
| ATCX | 3.02▲ | +0.04 (+1.34%) | 3.04 | 2.7901 | 12,411 |
| ATRA | 8.17▲ | +0.11 (+1.36%) | 8.29 | 7.86 | 95,796 |
| AUTL | 1.53▲ | +0.07 (+4.79%) | 1.58 | 1.455 | 1,745,224 |
| AVIE | 77.3645▼ | -0.4047 (-0.52%) | 77.3645 | 76.64 | 2,092 |
| AVMC | 79.60▲ | +0.68 (+0.86%) | 79.60 | 78.89 | 24,694 |
| AVNW | 20.95▲ | +1.42 (+7.27%) | 21.68 | 19.05 | 373,095 |
| AVY | 174.82▲ | +7.68 (+4.59%) | 186.31 | 173.65 | 1,829,247 |
| AZIO | 1.67▲ | +0.11 (+7.05%) | 1.7699 | 1.5325 | 234,626 |
| AZTD | 32.5416▲ | +0.4326 (+1.35%) | 32.5416 | 32.47 | 271 |
| AZUL | 8.715▲ | +0.455 (+5.51%) | 8.715 | 8.65 | 57,522 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BAP | 402.27▲ | +18.34 (+4.78%) | 402.835 | 390.09 | 404,440 |
| BAX | 26.75▲ | +1.98 (+7.99%) | 30.00 | 26.045 | 21,064,684 |
| BBVA | 27.60▲ | +1.94 (+7.56%) | 27.60 | 27.17 | 3,161,573 |
| BDIV | 24.8018▲ | +0.2385 (+0.97%) | 24.96 | 24.66 | 4,009 |
| BDL | 40.30▲ | +2.31 (+6.08%) | 40.30 | 37.38 | 30,508 |
| BEDY | 29.6013▲ | +0.0165 (+0.06%) | 29.62 | 29.02 | 68,592 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BGMS | 0.9128▲ | +0.0328 (+3.73%) | 0.9523 | 0.8684 | 22,033 |
| BGT | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 125,267 |
| BGX | 10.72▲ | +0.07 (+0.66%) | 10.74 | 10.64 | 77,984 |
| BHDG | 23.82▼ | -0.28 (-1.16%) | 23.89 | 23.82 | 17,622 |
| BIOY | 21.637▲ | +0.3642 (+1.71%) | 21.637 | 21.31 | 3,059 |
| BIVI | 1.43▲ | +0.17 (+13.49%) | 1.45 | 1.30 | 225,275 |
| BKCI | 54.0785▲ | +0.8475 (+1.59%) | 54.109 | 53.855 | 4,207 |
| BLES | 48.88▲ | +0.61 (+1.26%) | 48.89 | 48.64 | 14,721 |
| BLNE | 0.9117▼ | -0.0364 (-3.84%) | 0.9999 | 0.88 | 747,956 |
| BMA | 94.23▲ | +3.43 (+3.78%) | 94.78 | 90.77 | 285,835 |
| BME | 43.53▼ | -0.51 (-1.16%) | 44.0095 | 43.20 | 69,753 |
| BMY | 64.86▲ | +1.76 (+2.79%) | 65.56 | 62.23 | 15,874,427 |
| BNT | 42.75▼ | -0.03 (-0.07%) | 43.0054 | 42.24 | 31,946 |
| BOF | 3.95▲ | +0.11 (+2.86%) | 4.04 | 3.895 | 26,226 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BPAC | 9.1822▲ | +0.8266 (+9.89%) | 10.1904 | 9.1822 | 12,698 |
| BRF | 16.32▲ | +0.395 (+2.48%) | 16.32 | 16.00 | 10,920 |
| BSJQ | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.87 | 648,430 |
| BSMW | 24.6801▼ | -0.034 (-0.14%) | 24.77 | 24.67 | 32,288 |
| BSVN | 50.00▼ | -0.32 (-0.64%) | 51.05 | 50.00 | 39,224 |
| BTAI | 0.7928▼ | -0.0096 (-1.20%) | 0.8119 | 0.7462 | 758,779 |
| BUZZ | 33.41▲ | +1.95 (+6.20%) | 33.44 | 32.20 | 112,985 |
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CCIF | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 191,550 |
| CDEI | 91.271▲ | +1.3591 (+1.51%) | 91.60 | 90.3001 | 2,734 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDNA | 38.10▲ | +2.69 (+7.60%) | 38.33 | 35.01 | 1,588,746 |
| CEFA | 40.6933▲ | +1.1764 (+2.98%) | 41.0699 | 40.5699 | 10,985 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CETY | 0.895▼ | -0.0221 (-2.41%) | 0.9998 | 0.895 | 34,642 |
| CFND | 3.14▼ | -0.03 (-0.95%) | 3.20 | 3.125 | 10,358 |
| CFO | 80.9209▼ | -0.0747 (-0.09%) | 80.9209 | 80.115 | 7,420 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CISO | 0.2514▼ | -0.0014 (-0.55%) | 0.259 | 0.25 | 146,618 |
| CLMB | 26.74▼ | -1.67 (-5.88%) | 28.00 | 23.47 | 337,212 |
| CLYM | 12.08▼ | -0.03 (-0.25%) | 12.79 | 12.04 | 1,799,155 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNEQ | 37.98▲ | +1.64 (+4.51%) | 38.03 | 37.21 | 263,928 |
| CNEY | 0.5586▼ | -0.0071 (-1.26%) | 0.5692 | 0.5264 | 183,369 |
| CNXN | 82.49▼ | -0.48 (-0.58%) | 88.31 | 81.65 | 274,820 |
| CNXT | 47.58▲ | +0.289 (+0.61%) | 47.82 | 46.54 | 134,329 |
| COHN | 13.50▲ | +0.05 (+0.37%) | 13.705 | 13.18 | 6,014 |
| COIG | 4.9882▲ | +0.2482 (+5.24%) | 5.05 | 4.74 | 277,380 |
| COPR | 2.24▲ | +0.0799 (+3.70%) | 2.3307 | 2.15 | 36,728 |
| CORT | 118.32▲ | +25.37 (+27.29%) | 122.205 | 104.94 | 4,453,546 |
| COTG | 13.0903▼ | -0.5025 (-3.70%) | 13.1862 | 12.9325 | 90,559 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |