Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.56▲ | +0.93 (+4.74%) | 20.64 | 19.95 | 432,755 |
| ACM | 59.28▼ | -0.18 (-0.30%) | 59.59 | 58.615 | 2,902,008 |
| ACQQ | 25.10▲ | +0.115 (+0.46%) | 25.10 | 25.10 | 905 |
| ADDS | 26.30▲ | +0.4383 (+1.69%) | 26.36 | 25.8459 | 1,456 |
| ADVE | 45.9358▲ | +0.1578 (+0.34%) | 46.04 | 45.9358 | 428 |
| AGIG | 0.95▲ | +0.01 (+1.06%) | 1.01 | 0.93 | 169,100 |
| AIBF | 25.3863▲ | +0.3055 (+1.22%) | 25.40 | 25.15 | 154,629 |
| AIIR | 7.44▼ | -0.06 (-0.80%) | 7.65 | 7.31 | 21,138 |
| AINT | 34.31▲ | +0.2484 (+0.73%) | 34.49 | 34.2692 | 3,620 |
| AIRT | 30.55▲ | +0.04 (+0.13%) | 31.27 | 29.20 | 34,960 |
| ALHC | 7.545▼ | -1.165 (-13.38%) | 7.71 | 6.01 | 26,060,419 |
| AMBO | 1.85▲ | +0.01 (+0.54%) | 1.85 | 1.85 | 584 |
| ANTA | 2.37▼ | -0.085 (-3.46%) | 2.73 | 2.21 | 39,178 |
| APLY | 11.82 | +0.00 (+0.00%) | 11.82 | 11.62 | 104,800 |
| APMU | 24.07▲ | +0.07 (+0.29%) | 24.095 | 24.03 | 89,200 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATOS | 2.44▲ | +0.02 (+0.83%) | 2.74 | 2.12 | 265,612 |
| ATXG | 3.021▼ | -0.149 (-4.70%) | 3.029 | 3.02 | 1,128 |
| AVD | 1.60▼ | -0.11 (-6.43%) | 1.71 | 1.60 | 385,466 |
| AVSD | 78.90▲ | +0.48 (+0.61%) | 78.95 | 78.46 | 25,000 |
| AZTD | 31.0828▲ | +0.2477 (+0.80%) | 31.0828 | 31.03 | 459 |
| BAFN | 5.38▼ | -1.34 (-19.94%) | 6.805 | 5.31 | 225,375 |
| BBGI | 10.03▼ | -0.37 (-3.56%) | 11.195 | 10.02 | 44,405 |
| BBHL | 17.71▲ | +0.16 (+0.91%) | 17.745 | 17.61 | 44,500 |
| BCE | 18.78▼ | -1.18 (-5.91%) | 19.70 | 18.68 | 10,301,824 |
| BESS | 2.20▼ | -0.05 (-2.22%) | 2.29 | 2.17 | 95,300 |
| BETE | 39.1158▲ | +0.2258 (+0.58%) | 39.24 | 39.11 | 1,485 |
| BFIX | 24.675 | +0.00 (+0.00%) | 24.75 | 24.59 | 3,138 |
| BFS | 30.00▲ | +0.28 (+0.94%) | 30.33 | 29.52 | 268,046 |
| BGM | 10.75▲ | +0.79 (+7.93%) | 10.78 | 9.95 | 3,273 |
| BIOX | 0.3283▲ | +0.0001 (+0.03%) | 0.335 | 0.32 | 127,763 |
| BITA | 61.66▲ | +0.36 (+0.59%) | 62.18 | 61.62 | 62,400 |
| BMM | 4.87▲ | +0.05 (+1.04%) | 4.95 | 4.79 | 307,183 |
| BNDC | 21.0891▲ | +0.0002 (+0.00%) | 21.10 | 21.0502 | 12,987 |
| BOAT | 53.46▲ | +0.08 (+0.15%) | 53.99 | 53.00 | 348,200 |
| BON | 1.16▼ | -0.0072 (-0.62%) | 1.1765 | 1.14 | 4,623 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BSJQ | 22.84 | +0.00 (+0.00%) | 22.85 | 22.82 | 242,600 |
| BSJR | 22.2206▲ | +0.0106 (+0.05%) | 22.24 | 22.19 | 115,692 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.90 | 31.84 | 3,392,304 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| CATF | 47.35▲ | +0.2687 (+0.57%) | 47.42 | 47.30 | 27,005 |
| CATO | 2.47▲ | +0.09 (+3.78%) | 2.4799 | 2.33 | 94,814 |
| CDLR | 21.80▲ | +0.29 (+1.35%) | 21.96 | 21.72 | 101,878 |
| CEV | 10.44▲ | +0.37 (+3.67%) | 10.44 | 10.145 | 93,570 |
| CEW | 19.633▲ | +0.013 (+0.07%) | 19.655 | 19.62 | 5,051 |
| CFFI | 101.39▼ | -0.12 (-0.12%) | 102.25 | 99.90 | 75,578 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.34 | 25.32 | 1,482,937 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.2213 | 1,070,876 |
| CHNR | 3.99▲ | +0.025 (+0.63%) | 4.49 | 3.99 | 12,842 |
| CIK | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.30 | 423,994 |
| CLPR | 3.13▼ | -0.04 (-1.26%) | 3.19 | 3.12 | 15,271 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CONI | 25.469▼ | -2.361 (-8.48%) | 27.91 | 24.21 | 508,200 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CPHY | 50.805▲ | +0.055 (+0.11%) | 50.805 | 50.711 | 284 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPRO | 28.71▲ | +0.063 (+0.22%) | 28.7199 | 28.63 | 5,047 |
| CPSR | 26.2811▲ | +0.0311 (+0.12%) | 26.2811 | 26.261 | 214 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRTO | 15.73▲ | +0.44 (+2.88%) | 15.85 | 15.3365 | 534,907 |
| CSEN | 25.92▲ | +0.04 (+0.15%) | 26.07 | 25.90 | 20,700 |
| CSIO | 27.4778▲ | +0.2476 (+0.91%) | 27.51 | 27.42 | 11,897 |
| CSNR | 37.0521▲ | +0.0521 (+0.14%) | 37.3746 | 37.03 | 21,132 |
| CTKB | 5.43▲ | +0.07 (+1.31%) | 5.555 | 5.30 | 3,884,103 |
| CVLC | 96.36▲ | +0.62 (+0.65%) | 96.3972 | 95.855 | 22,834 |
| CWEB | 18.91▲ | +1.34 (+7.63%) | 19.045 | 18.31 | 1,305,645 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DDIV | 44.6986▲ | +0.1046 (+0.23%) | 44.70 | 44.65 | 3,662 |
| DFAR | 24.47▲ | +0.38 (+1.58%) | 24.52 | 24.23 | 2,647,855 |
| DFTT | 31.1959▲ | +0.2995 (+0.97%) | 31.1959 | 31.01 | 13,341 |
| DLCU | 50.5031▲ | +0.256 (+0.51%) | 50.52 | 50.335 | 3,202 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 13,511 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DPG | 13.01▲ | +0.10 (+0.77%) | 13.075 | 12.90 | 111,039 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRKY | 21.628▲ | +0.201 (+0.94%) | 21.74 | 21.42 | 8,100 |
| DSC | 5.54▲ | +0.09 (+1.65%) | 6.07 | 5.10 | 71,235 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.465 | 24.325 | 52,688 |
| DUOT | 7.20▼ | -0.60 (-7.69%) | 7.81 | 7.16 | 1,629,737 |
| DXR | 10.41▼ | -0.05 (-0.48%) | 10.71 | 10.41 | 7,459 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,485 |
| EART | 27.975▲ | +0.576 (+2.10%) | 28.05 | 27.681 | 10,000 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELV | 412.70▲ | +11.76 (+2.93%) | 418.5599 | 400.94 | 2,076,761 |
| EMET | 41.5546▲ | +1.2748 (+3.16%) | 41.68 | 41.07 | 2,897 |
| EMNT | 98.47▼ | -0.008 (-0.01%) | 98.50 | 98.47 | 6,200 |
| EMOT | 26.32▲ | +0.0606 (+0.23%) | 26.33 | 26.29 | 3,197 |
| ENDW | 34.4902▲ | +0.1567 (+0.46%) | 34.5099 | 34.415 | 14,699 |
| ENHI | 26.565▲ | +0.1855 (+0.70%) | 26.565 | 26.55 | 175 |
| ENSC | 0.527▲ | +0.069 (+15.07%) | 0.548 | 0.48 | 2,642,692 |
| EP | 3.15▲ | +0.19 (+6.42%) | 3.20 | 3.02 | 105,500 |
| ERC | 8.58▲ | +0.04 (+0.47%) | 8.74 | 8.55 | 122,367 |