Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| ABCB | 80.68▲ | +1.45 (+1.83%) | 81.22 | 79.43 | 718,192 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ACES | 25.79▲ | +0.29 (+1.14%) | 25.98 | 25.43 | 48,000 |
| ACHV | 6.51▼ | -0.095 (-1.44%) | 6.935 | 6.47 | 2,112,014 |
| ACKY | 17.563▲ | +0.083 (+0.47%) | 17.66 | 17.51 | 9,700 |
| ACOM | 24.655▼ | -0.085 (-0.34%) | 24.73 | 24.655 | 260 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACU | 63.58▲ | +2.41 (+3.94%) | 64.56 | 61.52 | 67,400 |
| ACYQ | 20.53 | +0.00 (+0.00%) | 20.62 | 20.47 | 90,587 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AFMC | 40.63▲ | +0.41 (+1.02%) | 40.65 | 40.26 | 48,600 |
| AFSM | 39.749▲ | +0.619 (+1.58%) | 39.7899 | 39.46 | 26,918 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGM | 200.82▲ | +1.51 (+0.76%) | 204.90 | 199.08 | 193,664 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AIAI | 2.28▼ | -0.46 (-16.79%) | 2.73 | 2.255 | 470,100 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AKO.B | 29.64▲ | +0.57 (+1.96%) | 30.12 | 29.055 | 15,310 |
| AMCI | 2.31▼ | -0.03 (-1.28%) | 2.50 | 2.30 | 66,212 |
| AMID | 36.389▲ | +0.317 (+0.88%) | 36.42 | 36.30 | 24,600 |
| AMMO | 22.99▼ | -0.18 (-0.78%) | 22.99 | 22.81 | 500 |
| AMTB | 29.06▲ | +0.56 (+1.96%) | 29.60 | 28.58 | 548,987 |
| ANAB | 45.43▼ | -3.81 (-7.74%) | 51.855 | 44.02 | 1,206,026 |
| ANGI | 6.44▲ | +0.18 (+2.88%) | 6.69 | 6.35 | 1,207,476 |
| ANGL | 27.32▲ | +0.025 (+0.09%) | 27.3799 | 27.245 | 1,772,763 |
| AOHY | 10.706▲ | +0.006 (+0.06%) | 10.74 | 10.68 | 44,300 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APLE | 17.82▲ | +0.62 (+3.60%) | 17.855 | 17.23 | 3,413,543 |
| APLY | 11.76▼ | -0.11 (-0.93%) | 11.89 | 11.76 | 96,300 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| ASBH | 18.44▲ | +0.40 (+2.22%) | 18.84 | 17.89 | 305,300 |
| ASHR | 31.23▼ | -0.05 (-0.16%) | 31.315 | 31.14 | 4,000,627 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ATER | 0.5829▲ | +0.0289 (+5.22%) | 0.6399 | 0.5601 | 166,367 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| AUMI | 90.584▼ | -0.122 (-0.13%) | 92.40 | 90.584 | 1,200 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AVR | 6.29▲ | +0.11 (+1.78%) | 6.525 | 6.175 | 2,829,800 |
| AVXC | 78.35▲ | +0.019 (+0.02%) | 78.83 | 77.948 | 49,500 |
| AXS | 100.52▲ | +0.81 (+0.81%) | 101.61 | 99.72 | 1,258,652 |
| BABU | 8.81▲ | +0.05 (+0.57%) | 8.86 | 8.49 | 69,300 |
| BANR | 68.17▲ | +1.17 (+1.75%) | 68.72 | 67.24 | 325,500 |
| BAX | 24.51▼ | -0.48 (-1.92%) | 25.23 | 23.62 | 12,183,405 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBB | 32.146▲ | +0.121 (+0.38%) | 32.166 | 32.12 | 1,500 |
| BBT | 27.90▲ | +0.54 (+1.97%) | 28.03 | 27.34 | 1,326,117 |
| BCIL | 28.41▲ | +0.2397 (+0.85%) | 28.41 | 28.37 | 3,658 |
| BCO | 107.24▲ | +4.08 (+3.96%) | 107.42 | 102.39 | 809,001 |
| BDBT | 24.34▲ | +0.06 (+0.25%) | 24.37 | 24.3005 | 100,176 |
| BDL | 48.15▲ | +1.19 (+2.53%) | 48.41 | 46.965 | 64,269 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BELFA | 171.70▼ | -1.64 (-0.95%) | 174.67 | 168.91 | 134,104 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BETZ | 16.799▲ | +0.27 (+1.63%) | 16.799 | 16.46 | 11,100 |
| BH | 442.21▼ | -7.57 (-1.68%) | 459.8899 | 441.48 | 130,209 |
| BHDG | 21.15▼ | -0.14 (-0.66%) | 21.15 | 21.15 | 29 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BITI | 17.87▼ | -0.16 (-0.89%) | 18.15 | 17.675 | 1,136,238 |
| BKCI | 53.424▲ | +0.484 (+0.91%) | 53.52 | 53.36 | 6,900 |
| BKMS | 25.18▲ | +0.0099 (+0.04%) | 25.1999 | 25.16 | 157,145 |
| BLK | 1,128.68▲ | +4.08 (+0.36%) | 1,150.21 | 1,123.835 | 1,177,266 |
| BLW | 11.58▲ | +0.10 (+0.87%) | 11.58 | 11.4501 | 221,236 |
| BMEA | 0.7356▼ | -0.0999 (-11.96%) | 0.9128 | 0.7356 | 3,551,160 |
| BMO | 167.47▲ | +1.45 (+0.87%) | 168.85 | 166.28 | 635,762 |
| BMRC | 26.93▲ | +0.86 (+3.30%) | 26.98 | 26.16 | 176,360 |
| BNS | 92.28▲ | +1.14 (+1.25%) | 92.77 | 90.93 | 1,332,260 |
| BOAT | 51.40▼ | -0.37 (-0.71%) | 51.955 | 51.245 | 224,900 |
| BPI | 25.424▲ | +0.2196 (+0.87%) | 25.53 | 25.34 | 2,000 |
| BRBS | 3.97▲ | +0.04 (+1.02%) | 4.015 | 3.94 | 1,526,373 |
| BRIF | 37.57▲ | +0.1258 (+0.34%) | 37.70 | 37.47 | 14,766 |
| BRLT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.4215 | 40,990 |
| BSCZ | 19.385▲ | +0.045 (+0.23%) | 19.445 | 19.343 | 460,400 |
| BSGT | 24.6504▲ | +0.0054 (+0.02%) | 24.74 | 24.645 | 119,166 |
| BUDA | 7.35 | +0.00 (+0.00%) | 7.445 | 7.20 | 4,800 |
| BUZZ | 35.38▲ | +0.37 (+1.06%) | 35.61 | 34.67 | 22,500 |
| BYFC | 11.32▼ | -0.05 (-0.44%) | 11.41 | 11.04 | 3,401 |
| BYLD | 21.66▲ | +0.03 (+0.14%) | 21.72 | 21.63 | 59,800 |
| BYSI | 0.5227▲ | +0.0098 (+1.91%) | 0.56 | 0.50 | 65,802 |
| CAAA | 19.825▲ | +0.0103 (+0.05%) | 19.88 | 19.80 | 6,777 |
| CAAP | 25.16▲ | +0.24 (+0.96%) | 25.63 | 24.73 | 396,466 |
| CALC | 1.065▲ | +0.045 (+4.41%) | 1.10 | 1.02 | 41,805 |
| CBRE | 134.23▲ | +3.46 (+2.65%) | 136.68 | 130.86 | 3,236,915 |
| CCD | 22.09▼ | -0.06 (-0.27%) | 22.3799 | 21.80 | 136,959 |
| CCXI | 10.355▼ | -0.125 (-1.19%) | 10.605 | 10.34 | 3,899,992 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.45 | 10.27 | 17,350 |
| CFND | 2.73▲ | +0.12 (+4.60%) | 2.78 | 2.6221 | 28,495 |
| CGV | 15.82▲ | +0.022 (+0.14%) | 15.85 | 15.80 | 7,600 |
| CHCO | 142.10▲ | +1.31 (+0.93%) | 143.51 | 141.28 | 131,198 |
| CHMG | 81.205▲ | +1.515 (+1.90%) | 81.205 | 79.51 | 59,699 |
| CHPT | 7.83▲ | +0.68 (+9.51%) | 8.07 | 6.96 | 1,161,645 |
| CHRN | 15.76▲ | +0.79 (+5.28%) | 16.185 | 14.665 | 106,619 |
| CING | 4.53▲ | +0.17 (+3.90%) | 4.635 | 4.24 | 108,412 |
| CIRC | 0.399▲ | +0.0598 (+17.63%) | 0.4153 | 0.3325 | 3,091,793 |
| CLCG | 28.3565▼ | -0.0366 (-0.13%) | 28.42 | 28.3565 | 1,040 |