Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 86.5336▼ | -1.5064 (-1.71%) | 87.35 | 84.53 | 4,634 |
| ABVE | 0.7101▼ | -0.2899 (-28.99%) | 1.00 | 0.63 | 6,269,518 |
| ACH | 3.52▲ | +0.16 (+4.76%) | 3.98 | 3.36 | 1,242,834 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACRV | 1.86▲ | +0.08 (+4.49%) | 1.95 | 1.77 | 1,196,117 |
| ADAG | 3.89▼ | -0.08 (-2.02%) | 4.10 | 3.85 | 588,635 |
| AEMD | 2.39▲ | +0.05 (+2.14%) | 2.49 | 2.2601 | 34,167 |
| AERT | 0.5593▼ | -0.0143 (-2.49%) | 0.6125 | 0.5514 | 590,050 |
| AFBI | 22.40▲ | +0.01 (+0.04%) | 22.41 | 22.35 | 51,550 |
| AGGY | 43.9787▼ | -0.0213 (-0.05%) | 44.00 | 43.9202 | 75,407 |
| AGOX | 31.48▼ | -0.81 (-2.51%) | 32.43 | 30.00 | 107,021 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AIA | 120.60▼ | -0.33 (-0.27%) | 120.86 | 119.88 | 708,297 |
| AIEQ | 47.07▼ | -0.1792 (-0.38%) | 47.22 | 46.91 | 8,113 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| ARBB | 4.31▲ | +0.19 (+4.61%) | 4.3509 | 4.00 | 4,548 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASPS | 6.93▼ | -0.07 (-1.00%) | 7.4899 | 6.66 | 46,004 |
| ASTS | 81.00▼ | -4.53 (-5.30%) | 81.09 | 73.50 | 39,306,766 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATFV | 36.44▼ | -0.14 (-0.38%) | 36.44 | 35.98 | 47,925 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATOS | 6.17▲ | +0.34 (+5.83%) | 6.28 | 5.80 | 127,941 |
| AVGB | 51.215▼ | -0.04 (-0.08%) | 51.24 | 51.21 | 7,852 |
| AVMA | 71.06▼ | -0.06 (-0.08%) | 71.06 | 70.92 | 5,587 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| BAFE | 27.7202▼ | -0.0292 (-0.11%) | 27.74 | 27.63 | 26,613 |
| BAI | 40.77▼ | -0.05 (-0.12%) | 40.83 | 40.24 | 4,288,078 |
| BASG | 25.12▲ | +0.1056 (+0.42%) | 25.12 | 24.87 | 85,979 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBVA | 23.20▼ | -0.65 (-2.73%) | 23.31 | 22.9693 | 2,240,015 |
| BCFN | 22.145▲ | +0.0149 (+0.07%) | 22.145 | 22.07 | 4,868 |
| BCHI | 35.9253▼ | -0.2485 (-0.69%) | 35.9253 | 35.76 | 617 |
| BCHT | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.46 | 167,099 |
| BCPL | 25.05▼ | -0.02 (-0.08%) | 25.059 | 25.0048 | 34,641 |
| BCTK | 26.9285▼ | -0.02 (-0.07%) | 26.94 | 26.65 | 29,993 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BDGS | 36.05▼ | -0.1075 (-0.30%) | 36.1702 | 36.05 | 1,722 |
| BETE | 37.4307▼ | -1.0977 (-2.85%) | 37.4699 | 36.91 | 10,454 |
| BFIX | 25.41 | +0.00 (+0.00%) | 25.47 | 25.33 | 3,152 |
| BGLC | 2.2799▲ | +0.0798 (+3.63%) | 2.2799 | 2.1512 | 3,700 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.86 | 151,464 |
| BLFS | 22.19▲ | +0.69 (+3.21%) | 22.525 | 21.2119 | 648,740 |
| BMR | 1.91▲ | +0.08 (+4.37%) | 1.9996 | 1.83 | 241,009 |
| BON | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.27 | 16,082 |
| BPRO | 23.745▼ | -0.1624 (-0.68%) | 23.80 | 23.52 | 10,590 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BRC | 82.86▼ | -1.34 (-1.59%) | 85.935 | 82.86 | 419,840 |
| BRNS | 0.59 | +0.00 (+0.00%) | 0.622 | 0.59 | 36,428 |
| BSBK | 8.53▼ | -0.02 (-0.23%) | 8.5899 | 8.31 | 9,236 |
| BSJX | 25.3609▼ | -0.1491 (-0.58%) | 25.3799 | 25.36 | 4,807 |
| BSMV | 21.055▼ | -0.0401 (-0.19%) | 21.08 | 21.03 | 77,114 |
| BSMW | 25.0911▼ | -0.0492 (-0.20%) | 25.14 | 25.03 | 77,761 |
| BSMY | 24.595▼ | -0.085 (-0.34%) | 24.61 | 24.57 | 48,300 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BWEB | 75.2798▲ | +0.6925 (+0.93%) | 75.2798 | 73.77 | 313 |
| BWZ | 27.49▲ | +0.02 (+0.07%) | 27.4999 | 27.39 | 68,504 |
| BYSI | 1.7753▲ | +0.0453 (+2.62%) | 1.7899 | 1.66 | 7,997 |
| CAAS | 4.26▼ | -0.02 (-0.47%) | 4.29 | 4.24 | 19,066 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CAML | 38.84▼ | -0.004 (-0.01%) | 38.85 | 38.69 | 21,406 |
| CATO | 2.79 | +0.00 (+0.00%) | 2.8901 | 2.72 | 108,250 |
| CCCC | 2.99▲ | +0.07 (+2.40%) | 3.075 | 2.86 | 2,561,050 |
| CCIX | 10.7214▼ | -0.0686 (-0.64%) | 10.78 | 10.72 | 11,326 |
| CCNR | 40.002▲ | +0.0567 (+0.14%) | 40.09 | 39.8892 | 16,752 |
| CDL | 75.7148▼ | -0.0375 (-0.05%) | 76.075 | 75.69 | 9,060 |
| CETX | 1.29▲ | +0.07 (+5.74%) | 1.38 | 1.15 | 1,718,845 |
| CEV | 10.3401▲ | +0.0601 (+0.58%) | 10.35 | 10.26 | 29,207 |
| CGGG | 28.78▲ | +0.0871 (+0.30%) | 28.79 | 28.59 | 17,871 |
| CHIQ | 20.74▼ | -0.29 (-1.38%) | 20.85 | 20.68 | 21,484 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHNR | 4.20▲ | +0.15 (+3.70%) | 4.20 | 3.95 | 10,275 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CJMB | 1.16▼ | -0.04 (-3.33%) | 1.235 | 1.1101 | 209,458 |
| CLCV | 27.99▲ | +0.0764 (+0.27%) | 27.99 | 27.98 | 6,153 |
| CLIR | 5.405▼ | -0.045 (-0.83%) | 5.66 | 5.191 | 55,802 |
| CNMD | 39.68▲ | +0.60 (+1.54%) | 40.29 | 38.4401 | 409,628 |
| CORB | 29.815▼ | -0.0059 (-0.02%) | 29.83 | 29.78 | 78,908 |
| CPSO | 27.475▼ | -0.015 (-0.05%) | 27.475 | 27.44 | 1,580 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| CREX | 3.8701▲ | +0.0301 (+0.78%) | 3.9399 | 3.85 | 30,287 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CRVO | 3.97▼ | -0.01 (-0.25%) | 4.25 | 3.87 | 40,110 |
| CSD | 126.93▼ | -0.07 (-0.06%) | 127.26 | 126.525 | 32,288 |
| CSMD | 33.23▲ | +0.17 (+0.51%) | 33.23 | 32.91 | 47,698 |
| CSV | 48.70▲ | +0.05 (+0.10%) | 49.10 | 48.605 | 78,954 |
| CVGW | 27.68▲ | +0.51 (+1.88%) | 28.58 | 27.37 | 750,756 |
| CWH | 7.75▲ | +0.06 (+0.78%) | 8.0199 | 7.54 | 8,573,470 |
| CXM | 5.33▼ | -0.12 (-2.20%) | 5.5406 | 5.27 | 8,970,054 |
| CYH | 3.15▼ | -0.01 (-0.32%) | 3.29 | 3.14 | 1,593,555 |
| CZR | 27.65▲ | +0.43 (+1.58%) | 28.80 | 26.271 | 9,519,293 |
| DFIP | 42.165▼ | -0.005 (-0.01%) | 42.19 | 42.115 | 94,025 |
| DFTT | 26.83▼ | -0.135 (-0.50%) | 26.94 | 26.83 | 2,295 |
| DFTX | 23.18▲ | +0.50 (+2.20%) | 26.25 | 22.50 | 5,720,777 |
| DGIN | 34.4506▼ | -0.2849 (-0.82%) | 34.935 | 34.21 | 9,415 |