Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▼ | -0.005 (-0.02%) | 20.065 | 20.065 | 15 |
| AACO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 3,047 |
| ACNB | 58.29▲ | +1.48 (+2.61%) | 58.29 | 56.785 | 100,678 |
| ADSE | 11.16▼ | -0.34 (-2.96%) | 11.16 | 10.73 | 5,023 |
| AFSC | 37.8687▼ | -0.4939 (-1.29%) | 37.8687 | 36.83 | 678 |
| AGG | 98.71▲ | +0.08 (+0.08%) | 98.85 | 98.70 | 12,082,418 |
| AGL | 111.73▼ | -1.38 (-1.22%) | 112.58 | 104.65 | 378,826 |
| AIAI | 18.21▲ | +1.34 (+7.94%) | 18.88 | 16.68 | 444,380 |
| AII | 17.96▲ | +0.67 (+3.88%) | 17.995 | 17.38 | 236,842 |
| AIVC | 112.865▼ | -5.665 (-4.78%) | 113.84 | 110.477 | 20,890 |
| AIVI | 57.2777▼ | -0.609 (-1.05%) | 57.2777 | 56.97 | 3,413 |
| AMC | 2.08▼ | -0.68 (-24.64%) | 2.15 | 1.93 | 117,092,637 |
| AMLP | 51.65▲ | +0.99 (+1.95%) | 51.72 | 50.48 | 2,830,988 |
| AMYY | 15.705▼ | -0.1549 (-0.98%) | 15.7801 | 15.60 | 32,219 |
| AON | 320.74▲ | +7.11 (+2.27%) | 323.57 | 316.69 | 2,517,056 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARTL | 1.26▲ | +0.03 (+2.44%) | 1.2923 | 1.21 | 241,673 |
| ASA | 56.03▼ | -2.41 (-4.12%) | 57.345 | 55.4326 | 145,402 |
| ASCI | 36.0398▼ | -1.0433 (-2.81%) | 36.175 | 35.94 | 1,851 |
| ASGM | 31.3041▼ | -0.9459 (-2.93%) | 31.39 | 31.2101 | 445 |
| ATLC | 101.36▲ | +1.84 (+1.85%) | 103.11 | 98.01 | 235,988 |
| AURE | 2.18▲ | +0.02 (+0.93%) | 2.18 | 1.8523 | 25,653 |
| AVBH | 32.70▲ | +0.65 (+2.03%) | 32.895 | 32.05 | 203,293 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| BAB | 26.75▼ | -0.01 (-0.04%) | 26.81 | 26.71 | 285,071 |
| BALQ | 56.0063▼ | -1.7962 (-3.11%) | 56.51 | 55.845 | 6,671 |
| BASG | 25.8653▼ | -0.3327 (-1.27%) | 26.07 | 25.81 | 17,061 |
| BAVA | 17.0816▲ | +0.2311 (+1.37%) | 17.0816 | 17.0816 | 335 |
| BBSI | 33.83▲ | +1.49 (+4.61%) | 33.935 | 32.04 | 425,234 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCFN | 21.2574▼ | -0.0265 (-0.12%) | 21.345 | 21.2574 | 6,607 |
| BCG | 1.58▲ | +0.05 (+3.27%) | 1.6399 | 1.51 | 44,848 |
| BCV | 25.82▼ | -0.29 (-1.11%) | 26.2999 | 25.59 | 16,966 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BELFA | 252.67▼ | -17.85 (-6.60%) | 264.2525 | 251.98 | 373,108 |
| BFOC | 16.8417▼ | -0.1133 (-0.67%) | 16.87 | 16.78 | 8,661 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BHR | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,125,399 |
| BIDD | 29.65▼ | -1.07 (-3.48%) | 29.845 | 29.65 | 51,010 |
| BILD | 29.3267▲ | +0.0337 (+0.12%) | 29.3267 | 28.44 | 219 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BKAG | 41.89▲ | +0.08 (+0.19%) | 41.9599 | 41.85 | 195,015 |
| BLK | 1,015.33▼ | -36.41 (-3.46%) | 1,049.505 | 1,009.24 | 1,449,521 |
| BLOX | 16.79▼ | -0.37 (-2.16%) | 17.19 | 16.30 | 518,314 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |
| BNDP | 74.10▲ | +0.075 (+0.10%) | 74.22 | 74.07 | 3,004 |
| BNED | 10.70▼ | -0.03 (-0.28%) | 10.9611 | 10.61 | 271,733 |
| BOBP | 31.95▼ | -1.5199 (-4.54%) | 32.3481 | 31.94 | 8,245 |
| BREE | 27.0876▼ | -1.5093 (-5.28%) | 27.46 | 27.0876 | 1,531 |
| BSMT | 23.07▼ | -0.0325 (-0.14%) | 23.16 | 23.06 | 47,062 |
| BSMW | 25.055▼ | -0.0162 (-0.06%) | 25.10 | 25.03 | 32,930 |
| BTAL | 11.26▲ | +0.34 (+3.11%) | 11.28 | 11.0701 | 813,710 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWET | 205.81▼ | -11.94 (-5.48%) | 223.03 | 196.20 | 87,017 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BX | 120.07▼ | -3.19 (-2.59%) | 122.315 | 119.02 | 5,214,068 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| CALX | 36.36▼ | -1.11 (-2.96%) | 37.72 | 36.10 | 2,798,293 |
| CCEC | 20.21▲ | +0.35 (+1.76%) | 20.48 | 19.94 | 27,966 |
| CCEL | 3.90▲ | +0.115 (+3.04%) | 3.90 | 3.72 | 1,612 |
| CDP | 34.50▲ | +0.81 (+2.40%) | 34.69 | 33.725 | 1,944,516 |
| CENT | 43.29▲ | +0.33 (+0.77%) | 44.05 | 42.89 | 142,682 |
| CFBK | 30.70▲ | +0.60 (+1.99%) | 30.82 | 30.05 | 171,694 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CFO | 78.8307▼ | -0.1659 (-0.21%) | 78.995 | 78.511 | 5,404 |
| CG | 42.91▼ | -1.66 (-3.72%) | 44.68 | 42.64 | 4,471,916 |
| CGCP | 22.32▲ | +0.04 (+0.18%) | 22.33 | 22.30 | 3,176,823 |
| CHAT | 96.37▼ | -7.70 (-7.40%) | 98.56 | 95.81 | 1,160,437 |
| CHPY | 83.21▼ | -6.23 (-6.97%) | 85.37 | 82.57 | 1,144,966 |
| CHRI | 87.4552▼ | -1.2113 (-1.37%) | 88.00 | 87.4552 | 3,365 |
| CLCV | 30.233▼ | -0.1455 (-0.48%) | 30.28 | 30.15 | 3,385 |
| CLNK | 13.74▼ | -0.66 (-4.58%) | 13.93 | 13.7255 | 27,982 |
| CM | 114.84▲ | +0.84 (+0.74%) | 114.975 | 111.85 | 1,780,624 |
| CMCL | 20.20▼ | -0.41 (-1.99%) | 20.56 | 19.665 | 384,090 |
| COOT | 0.6054▲ | +0.0054 (+0.90%) | 0.6054 | 0.57 | 20,603 |
| COTG | 13.3744▲ | +0.2006 (+1.52%) | 13.57 | 13.24 | 114,508 |
| CPAI | 50.44▼ | -0.95 (-1.85%) | 51.07 | 50.3056 | 92,410 |
| CPSN | 27.595▼ | -0.045 (-0.16%) | 27.60 | 27.59 | 372 |
| CPXR | 28.66▼ | -2.1446 (-6.96%) | 29.115 | 28.66 | 17,321 |
| CRCT | 4.35▼ | -0.02 (-0.46%) | 4.445 | 4.26 | 1,083,047 |
| CRD.B | 10.64▲ | +0.39 (+3.80%) | 10.64 | 9.37 | 3,543 |
| CREG | 2.42▲ | +0.10 (+4.31%) | 2.5594 | 2.10 | 617,029 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CRUX | 29.855▲ | +0.025 (+0.08%) | 29.94 | 29.84 | 358,715 |
| CSB | 64.4232▲ | +0.6451 (+1.01%) | 64.425 | 63.79 | 14,586 |
| CSV | 39.39▲ | +1.13 (+2.95%) | 39.45 | 37.93 | 208,844 |
| CTEX | 42.5311▼ | -2.89 (-6.36%) | 43.77 | 42.5311 | 2,128 |
| CVSA | 120.73▲ | +1.45 (+1.22%) | 122.81 | 119.21 | 314,465 |
| CWBC | 25.74▲ | +0.43 (+1.70%) | 25.76 | 25.33 | 754,187 |
| CWI | 40.06▼ | -1.27 (-3.07%) | 40.42 | 39.85 | 358,694 |
| DCH | 5.68▼ | -0.48 (-7.79%) | 6.00 | 5.67 | 2,884,400 |
| DEFI | 70.5685▼ | -2.4145 (-3.31%) | 70.5685 | 70.5685 | 217 |
| DFSI | 44.595▼ | -1.365 (-2.97%) | 44.8399 | 44.46 | 86,350 |
| DFUS | 80.36▼ | -1.37 (-1.68%) | 80.98 | 80.20 | 1,394,026 |
| DFVE | 35.4075▼ | -0.0166 (-0.05%) | 35.52 | 35.355 | 8,832 |