Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 203.89▲ | +6.20 (+3.14%) | 205.83 | 191.00 | 10,397,303 |
| ABEO | 5.34▼ | -0.02 (-0.37%) | 5.47 | 5.225 | 791,128 |
| ABEV | 2.85▼ | -0.06 (-2.06%) | 2.885 | 2.84 | 23,411,486 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ACHC | 28.26▲ | +0.68 (+2.47%) | 28.57 | 27.05 | 3,843,913 |
| ACP | 5.37▼ | -0.01 (-0.19%) | 5.38 | 5.31 | 839,463 |
| ADAG | 3.55▲ | +0.02 (+0.57%) | 3.58 | 3.24 | 385,711 |
| AEC | 4.88▼ | -0.30 (-5.79%) | 5.25 | 4.81 | 73,124 |
| AFK | 26.32▼ | -0.38 (-1.42%) | 27.05 | 26.2201 | 37,702 |
| AGGY | 43.40▼ | -0.18 (-0.41%) | 43.50 | 43.364 | 104,110 |
| AGM.A | 134.50▲ | +0.93 (+0.70%) | 134.50 | 134.50 | 568 |
| AGRO | 14.42▲ | +0.72 (+5.26%) | 14.55 | 13.88 | 1,862,950 |
| AHYB | 46.2898▼ | -0.138 (-0.30%) | 46.385 | 46.2898 | 1,130 |
| AIMD | 1.72▼ | -0.08 (-4.44%) | 1.89 | 1.72 | 23,483 |
| AIRO | 7.50▼ | -0.46 (-5.78%) | 7.92 | 7.20 | 625,026 |
| AIRR | 121.58▼ | -2.01 (-1.63%) | 124.59 | 121.42 | 1,172,747 |
| ALTG | 7.45▼ | -0.63 (-7.80%) | 8.13 | 7.13 | 382,831 |
| AMDY | 44.36▲ | +1.79 (+4.20%) | 44.62 | 42.15 | 421,070 |
| AMID | 34.5697▼ | -0.1501 (-0.43%) | 35.04 | 34.5091 | 7,014 |
| AMIX | 0.349▼ | -0.0249 (-6.66%) | 0.3799 | 0.3201 | 380,170 |
| AMZE | 0.125▼ | -0.0175 (-12.28%) | 0.1444 | 0.1216 | 2,868,596 |
| AMZU | 42.19▲ | +1.06 (+2.58%) | 43.05 | 40.478 | 6,624,129 |
| ANIK | 12.39▼ | -2.87 (-18.81%) | 15.685 | 12.18 | 297,988 |
| AOS | 63.68▼ | -0.23 (-0.36%) | 64.38 | 63.12 | 2,615,144 |
| APC | 18.19 | +0.00 (+0.00%) | 18.43 | 18.08 | 118,267 |
| APRE | 0.819▼ | -0.0179 (-2.14%) | 0.8348 | 0.7701 | 226,821 |
| ARMH | 84.64▲ | +1.529 (+1.84%) | 84.64 | 82.659 | 2,318 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| ASBP | 0.244▲ | +0.0353 (+16.91%) | 0.2498 | 0.2011 | 32,642,917 |
| ASH | 49.15▼ | -7.85 (-13.77%) | 55.86 | 48.23 | 2,401,434 |
| ASHS | 43.65▲ | +0.57 (+1.32%) | 43.66 | 43.55 | 9,754 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASTC | 3.46▲ | +0.08 (+2.37%) | 3.48 | 3.31 | 34,495 |
| ATGL | 14.10 | +0.00 (+0.00%) | 14.51 | 13.51 | 337 |
| ATI | 146.23▼ | -5.47 (-3.61%) | 155.05 | 142.35 | 2,865,799 |
| ATII | 10.68▲ | +0.04 (+0.38%) | 10.68 | 10.655 | 141,008 |
| ATPC | 2.28▲ | +0.013 (+0.57%) | 2.60 | 2.28 | 79,844 |
| ATRO | 66.99▼ | -4.58 (-6.40%) | 71.57 | 66.24 | 589,357 |
| AUNA | 5.11▼ | -0.18 (-3.40%) | 5.285 | 5.05 | 230,285 |
| AUSM | 25.045▼ | -0.02 (-0.08%) | 25.0799 | 25.045 | 7,180 |
| AVAH | 6.55▼ | -0.15 (-2.24%) | 6.68 | 6.42 | 1,374,962 |
| AVIV | 76.26▼ | -0.75 (-0.97%) | 76.67 | 76.01 | 141,352 |
| AVSE | 73.5584▼ | -0.2694 (-0.36%) | 73.75 | 73.51 | 2,939 |
| AVSF | 46.685▼ | -0.095 (-0.20%) | 46.74 | 46.68 | 107,733 |
| AVTR | 7.85▼ | -0.01 (-0.13%) | 8.555 | 7.48 | 17,255,992 |
| AYTU | 2.52▼ | -0.03 (-1.18%) | 2.55 | 2.47 | 18,731 |
| BANL | 0.476▲ | +0.0232 (+5.12%) | 0.4799 | 0.435 | 546,556 |
| BB | 5.38▲ | +0.24 (+4.67%) | 5.4384 | 5.025 | 16,340,298 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BCPL | 24.845▼ | -0.0803 (-0.32%) | 24.97 | 24.79 | 97,180 |
| BCTK | 26.8096▲ | +0.0588 (+0.22%) | 26.94 | 26.605 | 24,970 |
| BDBT | 25.1629▼ | -0.1024 (-0.41%) | 25.22 | 25.15 | 41,824 |
| BDSX | 9.84▼ | -0.11 (-1.11%) | 10.175 | 9.432 | 54,923 |
| BELFB | 258.26▲ | +8.44 (+3.38%) | 261.80 | 248.785 | 241,405 |
| BF.A | 25.40▼ | -3.00 (-10.56%) | 26.825 | 25.29 | 251,646 |
| BFRZ | 26.3192▼ | -0.0308 (-0.12%) | 26.34 | 26.2501 | 26,071 |
| BGB | 11.21▲ | +0.02 (+0.18%) | 11.2253 | 11.17 | 161,549 |
| BGDV | 29.5419▼ | -0.011 (-0.04%) | 29.60 | 29.48 | 5,113 |
| BGRN | 47.4478▼ | -0.1685 (-0.35%) | 47.52 | 47.44 | 29,223 |
| BGT | 10.90▲ | +0.02 (+0.18%) | 10.92 | 10.85 | 102,596 |
| BHST | 4.25▼ | -0.05 (-1.16%) | 4.35 | 4.23 | 58,694 |
| BHV | 10.8901▼ | -0.11 (-1.00%) | 10.9667 | 10.8901 | 10,399 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BIT | 12.78▲ | +0.03 (+0.24%) | 12.795 | 12.74 | 434,821 |
| BITB | 40.98▼ | -0.47 (-1.13%) | 41.78 | 40.68 | 1,531,897 |
| BKCG | 36.8661▼ | -0.0768 (-0.21%) | 36.965 | 36.83 | 2,254 |
| BKEM | 87.58▼ | -0.5067 (-0.58%) | 88.01 | 87.58 | 1,522 |
| BKHY | 47.6313▼ | -0.1537 (-0.32%) | 47.72 | 47.565 | 22,267 |
| BKLN | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.53 | 17,849,765 |
| BLCN | 23.62▲ | +0.7254 (+3.17%) | 23.75 | 21.39 | 29,770 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLDR | 83.38▼ | -4.74 (-5.38%) | 87.98 | 83.165 | 4,396,530 |
| BLST | 25.04▼ | -0.0553 (-0.22%) | 25.07 | 25.035 | 17,883 |
| BME | 38.71▼ | -0.18 (-0.46%) | 38.99 | 38.2501 | 94,761 |
| BMHL | 3.41▼ | -0.14 (-3.94%) | 3.41 | 3.41 | 399 |
| BNKK | 2.55▼ | -0.12 (-4.49%) | 2.71 | 2.475 | 64,213 |
| BNRG | 2.65▼ | -0.41 (-13.40%) | 3.0899 | 2.625 | 138,919 |
| BOAT | 40.70▲ | +0.12 (+0.30%) | 41.355 | 40.42 | 35,358 |
| BOEU | 37.9045▼ | -2.3098 (-5.74%) | 39.79 | 37.00 | 62,074 |
| BOH | 77.38▼ | -0.53 (-0.68%) | 78.02 | 76.68 | 615,702 |
| BOTT | 50.20▼ | -1.45 (-2.81%) | 50.9517 | 50.012 | 22,947 |
| BOTZ | 37.33▼ | -0.33 (-0.88%) | 37.64 | 37.12 | 2,238,073 |
| BPAY | 24.0804▼ | -0.3539 (-1.45%) | 24.19 | 24.02 | 2,384 |
| BRAZ | 32.8919▼ | -0.7895 (-2.34%) | 32.92 | 32.85 | 1,156 |
| BRHY | 50.9304▼ | -0.1363 (-0.27%) | 51.05 | 50.92 | 4,039 |
| BRIA | 1.6768▼ | -0.0152 (-0.90%) | 1.7068 | 1.60 | 3,003 |
| BRIF | 32.5983▼ | -0.0881 (-0.27%) | 32.60 | 32.49 | 11,260 |
| BRN | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.14 | 288,055 |
| BRRR | 21.29▼ | -0.24 (-1.11%) | 21.66 | 21.14 | 167,235 |
| BRTX | 0.2017▼ | -0.0212 (-9.51%) | 0.233 | 0.20 | 1,027,712 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 839,099 |
| BSCS | 20.385▼ | -0.04 (-0.20%) | 20.42 | 20.38 | 859,876 |
| BSCU | 16.6937▼ | -0.0457 (-0.27%) | 16.72 | 16.67 | 748,483 |
| BSCV | 16.435▼ | -0.055 (-0.33%) | 16.47 | 16.415 | 935,138 |
| BSCZ | 20.475▼ | -0.0922 (-0.45%) | 20.53 | 20.4401 | 141,933 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.56 | 92,880 |
| BSMV | 21.0103▼ | -0.0047 (-0.02%) | 21.04 | 20.97 | 80,611 |
| BSMZ | 25.4146▼ | -0.0854 (-0.33%) | 25.50 | 25.395 | 10,312 |
| BTC | 33.38▼ | -0.39 (-1.15%) | 34.03 | 33.14 | 1,784,382 |
| BUI | 27.50▼ | -0.06 (-0.22%) | 27.65 | 27.4001 | 75,969 |