Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.3441▼ | -0.3509 (-0.71%) | 49.3441 | 49.3441 | 9 |
| AAXJ | 100.29▼ | -1.97 (-1.93%) | 101.88 | 99.91 | 1,226,200 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ADMA | 17.30▲ | +0.29 (+1.70%) | 18.00 | 16.855 | 3,267,811 |
| ADSE | 12.07▼ | -0.62 (-4.89%) | 12.86 | 11.80 | 67,592 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AFBI | 20.17▲ | +0.02 (+0.10%) | 20.34 | 20.15 | 6,354 |
| AFMC | 35.99▼ | -0.27 (-0.74%) | 36.23 | 35.755 | 38,068 |
| AGM | 169.30▼ | -1.70 (-0.99%) | 172.15 | 167.92 | 183,000 |
| AGMI | 73.364▼ | -12.0639 (-14.12%) | 79.31 | 73.364 | 26,900 |
| AGQ | 160.15▼ | -239.30 (-59.91%) | 298.09 | 123.12 | 37,638,447 |
| AIFU | 2.05▲ | +0.105 (+5.40%) | 2.06 | 1.83 | 20,400 |
| AIHS | 1.16▼ | -0.005 (-0.43%) | 1.2899 | 1.16 | 62,190 |
| AIRG | 4.22▼ | -0.02 (-0.47%) | 4.294 | 4.12 | 104,586 |
| AIRI | 3.31▼ | -0.03 (-0.90%) | 3.37 | 3.25 | 59,212 |
| ALB | 170.63▼ | -10.07 (-5.57%) | 173.38 | 166.01 | 6,911,300 |
| ALEC | 1.89▼ | -0.02 (-1.05%) | 1.90 | 1.81 | 1,204,455 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALLT | 9.83▼ | -0.35 (-3.44%) | 10.06 | 9.6047 | 429,340 |
| ALOT | 9.09▲ | +0.08 (+0.89%) | 9.185 | 8.98 | 15,888 |
| AMBO | 2.6348▲ | +0.0722 (+2.82%) | 2.8499 | 2.58 | 24,677 |
| AMCX | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.55 | 517,306 |
| AMDD | 8.36▲ | +0.48 (+6.09%) | 8.43 | 8.10 | 10,108,200 |
| AMRZ | 52.62▼ | -1.54 (-2.84%) | 53.44 | 52.51 | 7,648,118 |
| AOMR | 8.97▼ | -0.15 (-1.64%) | 9.095 | 8.865 | 117,464 |
| APLY | 12.54▲ | +0.07 (+0.56%) | 12.59 | 12.28 | 231,600 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APP | 473.11▼ | -96.13 (-16.89%) | 563.47 | 463.08 | 12,170,466 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| ARP | 31.9731▼ | -1.5669 (-4.67%) | 32.60 | 31.94 | 19,393 |
| ARR | 17.40▼ | -0.97 (-5.28%) | 18.35 | 17.26 | 7,509,503 |
| ASPS | 5.37▼ | -0.06 (-1.10%) | 5.662 | 5.16 | 35,208 |
| ASRT | 11.78▲ | +0.05 (+0.43%) | 11.995 | 11.35 | 65,858 |
| ASTE | 48.72▲ | +0.30 (+0.62%) | 48.87 | 47.675 | 393,148 |
| ATHM | 22.04▼ | -0.93 (-4.05%) | 22.76 | 21.96 | 579,500 |
| ATKR | 69.45▼ | -0.88 (-1.25%) | 71.52 | 68.65 | 627,800 |
| AUTL | 1.37▼ | -0.06 (-4.20%) | 1.445 | 1.37 | 2,078,512 |
| AVBC | 18.39▲ | +0.79 (+4.49%) | 18.40 | 17.51 | 188,688 |
| AVBP | 22.49▼ | -0.01 (-0.04%) | 23.39 | 22.20 | 475,700 |
| AVGV | 78.02▼ | -0.91 (-1.15%) | 78.75 | 77.423 | 29,600 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVIV | 75.38▼ | -1.21 (-1.58%) | 76.08 | 74.97 | 110,758 |
| AVNT | 36.15▲ | +0.14 (+0.39%) | 36.37 | 35.63 | 2,619,600 |
| AVSD | 77.414▼ | -1.126 (-1.43%) | 78.095 | 77.28 | 25,200 |
| AVTX | 15.11▼ | -0.14 (-0.92%) | 15.345 | 14.625 | 631,798 |
| AVXL | 4.70▼ | -0.21 (-4.28%) | 5.05 | 4.68 | 1,833,600 |
| AXTI | 18.54▲ | +2.16 (+13.19%) | 20.38 | 16.48 | 10,870,627 |
| BAFN | 6.81▲ | +0.29 (+4.45%) | 7.10 | 6.571 | 59,153 |
| BALQ | 50.3896▼ | -0.6401 (-1.25%) | 50.55 | 50.31 | 4,583 |
| BAYA | 11.90▲ | +0.025 (+0.21%) | 11.90 | 11.75 | 8,312 |
| BBLG | 1.64▼ | -0.04 (-2.38%) | 1.665 | 1.62 | 21,397 |
| BBNX | 13.83▼ | -0.96 (-6.49%) | 15.03 | 13.77 | 1,382,050 |
| BCBP | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.3101 | 196,877 |
| BCYC | 6.42▼ | -0.10 (-1.53%) | 6.56 | 6.22 | 387,627 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BENF | 4.59▼ | -0.11 (-2.34%) | 4.97 | 4.54 | 46,600 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BGMS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.18 | 21,700 |
| BHR | 2.67▼ | -0.06 (-2.20%) | 2.75 | 2.64 | 719,700 |
| BIBL | 47.79▼ | -0.93 (-1.91%) | 48.50 | 47.59 | 166,600 |
| BILZ | 101.05▲ | +0.04 (+0.04%) | 101.05 | 101.04 | 249,000 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BKCI | 52.5323▼ | -0.452 (-0.85%) | 52.98 | 52.44 | 6,696 |
| BKLC | 132.30▼ | -0.65 (-0.49%) | 132.85 | 131.52 | 296,800 |
| BLCV | 38.567▼ | -0.113 (-0.29%) | 38.567 | 38.32 | 34,400 |
| BLRX | 3.11▼ | -0.06 (-1.89%) | 3.17 | 3.00 | 12,300 |
| BMAX | 23.659▲ | +0.0671 (+0.28%) | 23.659 | 22.95 | 1,000 |
| BNAI | 24.75▼ | -27.88 (-52.97%) | 34.98 | 21.71 | 8,322,607 |
| BNT | 45.63▼ | -1.08 (-2.31%) | 46.48 | 45.36 | 21,054 |
| BNTC | 12.18▼ | -0.43 (-3.41%) | 12.665 | 12.1295 | 198,797 |
| BOLD | 1.16▼ | -0.02 (-1.69%) | 1.1702 | 1.13 | 122,302 |
| BON | 1.67▲ | +0.02 (+1.21%) | 1.74 | 1.65 | 32,641 |
| BPRN | 36.23▼ | -0.65 (-1.76%) | 36.58 | 35.54 | 17,273 |
| BRID | 7.56▼ | -0.228 (-2.93%) | 8.065 | 7.56 | 1,821 |
| BRSL | 14.48▲ | +0.36 (+2.55%) | 14.51 | 13.91 | 2,302,100 |
| BSCZ | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.75 | 257,200 |
| BTCS | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.22 | 1,250,480 |
| BTOC | 0.485▼ | -0.0099 (-2.00%) | 0.52 | 0.481 | 31,500 |
| BTR | 26.237▼ | -0.013 (-0.05%) | 26.237 | 26.07 | 700 |
| BV | 13.36▲ | +0.09 (+0.68%) | 13.50 | 13.12 | 669,610 |
| CAAS | 4.43▼ | -0.11 (-2.42%) | 4.50 | 4.40 | 24,444 |
| CAL | 12.22▼ | -0.11 (-0.89%) | 12.57 | 11.94 | 597,000 |
| CAMP | 3.70▼ | -0.17 (-4.39%) | 4.00 | 3.68 | 106,600 |
| CAN | 0.68▲ | +0.0029 (+0.43%) | 0.683 | 0.623 | 43,884,300 |
| CARL | 12.42▼ | -0.25 (-1.97%) | 12.66 | 12.00 | 115,400 |
| CBFV | 35.83▲ | +0.60 (+1.70%) | 36.00 | 35.09 | 10,587 |
| CBT | 72.19▼ | -0.04 (-0.06%) | 73.01 | 71.44 | 1,371,300 |
| CDLX | 0.9685▼ | -0.0515 (-5.05%) | 1.02 | 0.9201 | 1,839,287 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CEF | 49.63▼ | -9.58 (-16.18%) | 54.63 | 46.00 | 10,159,381 |
| CGCT | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 115,100 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CHA | 11.72▼ | -0.34 (-2.82%) | 12.26 | 11.69 | 552,200 |
| CHCI | 11.01▼ | -0.17 (-1.52%) | 11.44 | 10.943 | 10,523 |
| CHR | 1.33▼ | -0.12 (-8.28%) | 1.56 | 1.3101 | 262,423 |
| CIA | 5.55 | +0.00 (+0.00%) | 5.68 | 5.13 | 128,600 |
| CINT | 4.87▼ | -0.13 (-2.60%) | 5.10 | 4.84 | 350,118 |
| CITR | 7.255▼ | -0.055 (-0.75%) | 7.3486 | 6.627 | 16,245 |