Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABVX | 116.80▼ | -8.21 (-6.57%) | 130.13 | 113.40 | 3,231,145 |
| ACCL | 2.99▼ | -0.01 (-0.33%) | 3.143 | 2.98 | 4,057 |
| ACEI | 24.35▼ | -0.18 (-0.73%) | 24.63 | 24.35 | 33,200 |
| ACIW | 43.49▼ | -1.98 (-4.35%) | 45.72 | 43.40 | 971,229 |
| ACNT | 16.76▲ | +0.17 (+1.02%) | 16.885 | 16.46 | 72,144 |
| AEHL | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.27 | 118,000 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEMD | 2.706▲ | +0.091 (+3.48%) | 2.9299 | 2.59 | 43,541 |
| AGEN | 3.68▼ | -1.00 (-21.37%) | 4.83 | 3.61 | 3,180,032 |
| AGI | 40.30▼ | -2.69 (-6.26%) | 40.769 | 38.47 | 6,203,036 |
| AGIQ | 23.49▼ | -0.06 (-0.25%) | 23.69 | 23.475 | 11,000 |
| AINP | 25.34▼ | -0.02 (-0.08%) | 25.35 | 25.34 | 900 |
| AIP | 17.37▲ | +0.27 (+1.58%) | 18.25 | 17.29 | 695,902 |
| AIYY | 17.10▼ | -0.51 (-2.90%) | 17.41 | 17.075 | 54,700 |
| AKAN | 1.31▼ | -0.31 (-19.14%) | 1.62 | 1.19 | 890,200 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| AMOM | 50.863▲ | +0.761 (+1.52%) | 51.28 | 50.863 | 4,400 |
| AMPL | 10.22▼ | -0.01 (-0.10%) | 11.05 | 10.18 | 1,818,553 |
| AMS | 2.15▲ | +0.02 (+0.94%) | 2.20 | 2.12 | 6,300 |
| AMTX | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.51 | 880,560 |
| AMX | 19.89▼ | -0.65 (-3.16%) | 20.59 | 19.85 | 4,015,136 |
| ANEB | 1.0401▼ | -0.0699 (-6.30%) | 1.11 | 1.02 | 45,615 |
| ANGL | 29.57▼ | -0.01 (-0.03%) | 29.615 | 29.55 | 1,876,888 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 7,000 |
| ANTA | 9.635▲ | +0.11 (+1.15%) | 9.919 | 9.635 | 600 |
| APM | 1.05▼ | -0.01 (-0.94%) | 1.06 | 0.99 | 132,418 |
| ARBB | 5.96▼ | -0.14 (-2.30%) | 6.1943 | 5.85 | 29,312 |
| ARMH | 45.072▲ | +0.2235 (+0.50%) | 46.31 | 45.072 | 600 |
| ASMB | 29.91▼ | -2.13 (-6.65%) | 32.31 | 29.78 | 82,444 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ATER | 0.7728▲ | +0.0158 (+2.09%) | 0.82 | 0.7608 | 67,796 |
| ATXG | 0.4201▼ | -0.0458 (-9.83%) | 0.45 | 0.3879 | 271,453 |
| ATXS | 12.81▲ | +0.27 (+2.15%) | 12.855 | 12.4493 | 1,076,980 |
| AUMI | 100.246▼ | -0.098 (-0.10%) | 100.98 | 100.02 | 8,300 |
| AVBC | 16.98▲ | +0.09 (+0.53%) | 17.21 | 16.82 | 77,897 |
| AVDL | 21.48▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 3,744,214 |
| AVGE | 89.35▲ | +0.40 (+0.45%) | 89.67 | 89.26 | 47,819 |
| AVIR | 3.44▼ | -0.10 (-2.82%) | 3.635 | 3.44 | 442,228 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |
| BATRA | 43.19▼ | -0.15 (-0.35%) | 43.58 | 42.955 | 65,711 |
| BATRK | 40.13▼ | -0.16 (-0.40%) | 40.62 | 39.89 | 488,616 |
| BBB | 30.407▼ | -0.157 (-0.51%) | 30.67 | 30.407 | 2,600 |
| BBHL | 16.4718▲ | +0.0426 (+0.26%) | 16.57 | 16.4718 | 109,435 |
| BBSI | 39.42▲ | +0.22 (+0.56%) | 40.015 | 39.10 | 211,240 |
| BDL | 32.06▼ | -0.09 (-0.28%) | 32.06 | 31.1797 | 3,904 |
| BDMD | 1.25▼ | -0.04 (-3.10%) | 1.31 | 1.25 | 78,636 |
| BELFB | 196.61▲ | +3.65 (+1.89%) | 201.75 | 191.745 | 189,886 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BHB | 32.90▲ | +1.20 (+3.79%) | 33.16 | 32.00 | 94,900 |
| BHRB | 65.20▲ | +1.52 (+2.39%) | 65.49 | 63.62 | 132,861 |
| BHV | 10.59▲ | +0.03 (+0.28%) | 10.642 | 10.59 | 13,017 |
| BIBL | 48.19▲ | +0.70 (+1.47%) | 48.48 | 47.97 | 50,000 |
| BIT | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.28 | 426,100 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| BKCI | 53.0744▲ | +0.1257 (+0.24%) | 53.2899 | 53.0744 | 12,515 |
| BLCV | 38.68▲ | +0.16 (+0.42%) | 38.7975 | 38.515 | 25,564 |
| BNDP | 75.2998▼ | -0.0543 (-0.07%) | 75.44 | 75.2998 | 31,560 |
| BNDS | 50.83 | +0.00 (+0.00%) | 50.90 | 50.80 | 23,887 |
| BNT | 47.30▼ | -0.21 (-0.44%) | 48.12 | 47.18 | 16,303 |
| BOEG | 19.511▲ | +0.8122 (+4.34%) | 19.65 | 18.994 | 67,500 |
| BOND | 93.68▼ | -0.11 (-0.12%) | 93.8599 | 93.673 | 857,959 |
| BOTJ | 18.40▼ | -0.16 (-0.86%) | 18.55 | 18.40 | 1,434 |
| BOUT | 39.179▲ | +0.7633 (+1.99%) | 39.30 | 39.1702 | 1,709 |
| BOW | 25.35▲ | +0.58 (+2.34%) | 25.72 | 24.65 | 217,760 |
| BRNS | 0.73▼ | -0.0248 (-3.29%) | 0.75 | 0.725 | 110,297 |
| BSJS | 22.08 | +0.00 (+0.00%) | 22.11 | 22.07 | 256,400 |
| BSJV | 26.825▲ | +0.0445 (+0.17%) | 26.86 | 26.751 | 47,400 |
| BTA | 9.63▲ | +0.03 (+0.31%) | 9.66 | 9.60 | 26,100 |
| BTRN | 28.4038▼ | -0.3052 (-1.06%) | 28.47 | 28.4038 | 1,238 |
| BU | 33.2056▼ | -0.4226 (-1.26%) | 33.46 | 32.9992 | 2,374 |
| BUFC | 41.54▲ | +0.03 (+0.07%) | 41.59 | 41.48 | 34,400 |
| BWEB | 75.244▼ | -0.3479 (-0.46%) | 76.37 | 75.244 | 800 |
| CAF | 18.10▲ | +0.12 (+0.67%) | 18.1599 | 18.00 | 32,589 |
| CALX | 59.04▲ | +4.08 (+7.42%) | 61.905 | 58.60 | 1,594,769 |
| CAML | 38.44▲ | +0.18 (+0.47%) | 38.73 | 38.39 | 31,700 |
| CAMT | 144.38▲ | +11.46 (+8.62%) | 149.79 | 141.29 | 1,048,525 |
| CANQ | 29.8306▲ | +0.0156 (+0.05%) | 29.95 | 29.8306 | 4,203 |
| CAPT | 0.3559▲ | +0.0166 (+4.89%) | 0.3684 | 0.3395 | 492,391 |
| CARE | 20.38▲ | +0.14 (+0.69%) | 20.66 | 19.5336 | 174,574 |
| CARZ | 84.215▲ | +0.3602 (+0.43%) | 85.17 | 84.18 | 2,311 |
| CCEF | 29.47▲ | +0.051 (+0.17%) | 29.54 | 29.43 | 9,600 |
| CDRO | 7.75 | +0.00 (+0.00%) | 8.085 | 7.60 | 25,855 |
| CDW | 132.29▲ | +0.13 (+0.10%) | 134.02 | 130.44 | 2,564,453 |
| CIBR | 72.11▼ | -0.31 (-0.43%) | 72.925 | 71.975 | 2,247,154 |
| CLCG | 26.7702▲ | +0.1082 (+0.41%) | 26.959 | 26.755 | 2,830 |
| CLMT | 20.56▲ | +0.46 (+2.29%) | 21.27 | 19.89 | 2,255,042 |
| CLOB | 50.85▲ | +0.03 (+0.06%) | 50.89 | 50.7801 | 53,530 |
| CLSM | 23.7612▲ | +0.0594 (+0.25%) | 23.91 | 23.76 | 29,887 |
| CMDT | 28.27▼ | -0.29 (-1.02%) | 28.43 | 28.27 | 122,242 |
| CMPO | 25.25▲ | +1.84 (+7.86%) | 25.51 | 23.51 | 9,104,253 |
| CMT | 18.91▼ | -0.09 (-0.47%) | 19.57 | 18.8701 | 13,170 |
| CMU | 3.54▼ | -0.01 (-0.28%) | 3.57 | 3.54 | 35,200 |