Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.04 (+0.38%) | 10.56 | 10.51 | 33,300 |
| AACP | 10.02▲ | +0.03 (+0.30%) | 10.02 | 10.00 | 60,180 |
| AAPG | 18.285▼ | -0.605 (-3.20%) | 18.5499 | 18.2501 | 4,656 |
| AAVM | 33.2478▼ | -0.2303 (-0.69%) | 33.34 | 33.2478 | 2,374 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABNB | 153.11▲ | +6.25 (+4.26%) | 153.19 | 148.09 | 6,732,103 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADDS | 24.0132▼ | -0.4876 (-1.99%) | 24.05 | 23.72 | 14,549 |
| ADP | 264.17▲ | +9.19 (+3.60%) | 268.17 | 258.35 | 3,478,389 |
| AGCC | 15.115▼ | -0.14 (-0.92%) | 16.16 | 14.50 | 238,748 |
| AGEN | 6.60▲ | +0.47 (+7.67%) | 6.64 | 5.88 | 2,744,679 |
| AGG | 97.92▲ | +0.23 (+0.24%) | 98.01 | 97.765 | 11,936,080 |
| AHLT | 28.8091▼ | -0.2526 (-0.87%) | 28.88 | 28.72 | 2,850 |
| AHYB | 45.809▲ | +0.009 (+0.02%) | 45.81 | 45.78 | 1,520 |
| AIBD | 61.445▲ | +1.6954 (+2.84%) | 64.12 | 60.85 | 16,889 |
| AINT | 27.1366▼ | -0.1539 (-0.56%) | 27.25 | 27.02 | 767 |
| AKA | 11.00▼ | -0.0184 (-0.17%) | 11.9945 | 10.7094 | 3,907 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| ALH | 26.89▲ | +0.78 (+2.99%) | 27.07 | 26.07 | 594,522 |
| ALKS | 50.50▼ | -2.23 (-4.23%) | 52.51 | 49.33 | 2,843,918 |
| ALM | 12.23▼ | -1.12 (-8.39%) | 12.97 | 11.495 | 8,948,642 |
| ALOT | 28.79 | +0.00 (+0.00%) | 28.83 | 28.64 | 238,705 |
| ALTY | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.3599 | 15,926 |
| AMID | 35.8984▼ | -0.1441 (-0.40%) | 35.93 | 35.56 | 18,946 |
| AMST | 0.95▼ | -0.0154 (-1.60%) | 0.9779 | 0.91 | 73,655 |
| AMTD | 0.7524▼ | -0.015 (-1.95%) | 0.7762 | 0.7524 | 27,095 |
| AMTX | 1.48▼ | -0.075 (-4.82%) | 1.60 | 1.46 | 1,355,844 |
| ANEL | 20.4574▼ | -0.2524 (-1.22%) | 20.53 | 18.015 | 64,648 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| APC | 20.20▼ | -0.83 (-3.95%) | 21.21 | 19.71 | 169,082 |
| APEI | 50.00▲ | +0.56 (+1.13%) | 50.63 | 49.49 | 279,605 |
| APG | 39.33▼ | -0.60 (-1.50%) | 39.77 | 38.54 | 2,645,057 |
| ARL | 14.91▼ | -0.09 (-0.60%) | 15.2575 | 14.91 | 6,260 |
| ARMY | 25.2961▲ | +0.2313 (+0.92%) | 25.41 | 25.22 | 3,131 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ASCE | 33.6627▼ | -0.4173 (-1.22%) | 33.67 | 33.25 | 177,243 |
| ASLV | 30.655▲ | +0.3829 (+1.26%) | 30.655 | 30.52 | 2,020 |
| ASTC | 6.41▼ | -1.17 (-15.44%) | 7.56 | 6.18 | 111,571 |
| ATAT | 35.07▲ | +1.52 (+4.53%) | 35.42 | 33.8737 | 1,442,161 |
| ATCX | 3.00▼ | -0.01 (-0.33%) | 3.10 | 2.94 | 7,984 |
| ATFV | 36.0303▼ | -0.9997 (-2.70%) | 36.60 | 35.4009 | 26,767 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATOM | 4.83▼ | -0.42 (-8.00%) | 5.09 | 4.64 | 869,072 |
| AURE | 1.685▼ | -0.025 (-1.46%) | 1.79 | 1.68 | 7,487 |
| AUUD | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 152,266 |
| AVA | 41.86▲ | +0.31 (+0.75%) | 42.645 | 41.78 | 561,741 |
| AVB | 190.39▲ | +2.83 (+1.51%) | 191.99 | 188.76 | 808,969 |
| AVRE | 49.37▲ | +0.12 (+0.24%) | 49.715 | 49.37 | 162,552 |
| AVX | 3.05▼ | -0.33 (-9.76%) | 3.39 | 3.00 | 31,834 |
| AZUL | 8.525▼ | -0.025 (-0.29%) | 8.525 | 8.49 | 6,441 |
| BANC | 21.18▲ | +0.39 (+1.88%) | 21.285 | 20.695 | 6,709,006 |
| BANX | 20.02▲ | +0.41 (+2.09%) | 20.04 | 19.6063 | 41,815 |
| BAVA | 17.83▼ | -0.0344 (-0.19%) | 17.83 | 17.83 | 100 |
| BBC | 48.8478▼ | -0.8889 (-1.79%) | 49.50 | 47.84 | 17,305 |
| BBGI | 20.775▼ | -0.225 (-1.07%) | 21.00 | 19.815 | 31,605 |
| BCHI | 35.90▼ | -0.6312 (-1.73%) | 35.90 | 35.6001 | 1,228 |
| BCOR | 21.4104▼ | -0.2162 (-1.00%) | 21.4104 | 21.03 | 1,140 |
| BCX | 11.69▼ | -0.04 (-0.34%) | 11.78 | 11.5345 | 303,503 |
| BDVG | 15.0364▲ | +0.1554 (+1.04%) | 15.07 | 15.00 | 12,898 |
| BEAT | 0.5272▲ | +0.0023 (+0.44%) | 0.5399 | 0.5001 | 371,418 |
| BGEG | 21.9127▼ | -0.5391 (-2.40%) | 21.945 | 21.68 | 2,948 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BHB | 39.96▲ | +0.64 (+1.63%) | 40.6099 | 39.455 | 152,083 |
| BHVN | 13.77▼ | -0.74 (-5.10%) | 14.57 | 13.64 | 3,249,702 |
| BIDG | 9.3651▼ | -0.0405 (-0.43%) | 9.3651 | 8.99 | 18,473 |
| BIIB | 205.61▲ | +5.47 (+2.73%) | 207.72 | 199.40 | 1,586,785 |
| BIO | 331.00▲ | +14.59 (+4.61%) | 334.605 | 320.01 | 592,227 |
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BKSE | 44.5172▲ | +0.1891 (+0.43%) | 44.5172 | 44.14 | 4,094 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLOK | 59.45▼ | -0.985 (-1.63%) | 59.69 | 57.70 | 329,615 |
| BNC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.70 | 152,692 |
| BNDC | 21.87▲ | +0.072 (+0.33%) | 21.88 | 21.84 | 11,074 |
| BNDD | 97.9289▲ | +0.1021 (+0.10%) | 98.076 | 97.72 | 9,940 |
| BNDI | 46.54▲ | +0.1085 (+0.23%) | 46.61 | 46.4401 | 22,845 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BOF | 3.96▼ | -0.06 (-1.49%) | 4.015 | 3.90 | 16,635 |
| BOLT | 4.02▲ | +0.0457 (+1.15%) | 4.0699 | 3.91 | 8,466 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BOSC | 4.50▲ | +0.10 (+2.27%) | 4.52 | 4.44 | 22,266 |
| BPH | 65.59▼ | -0.9558 (-1.44%) | 66.55 | 65.58 | 861 |
| BRAI | 5.795▼ | -0.605 (-9.45%) | 6.1901 | 5.6526 | 97,356 |
| BRAZ | 30.5544▲ | +0.1944 (+0.64%) | 30.70 | 30.5544 | 459 |
| BRK.B | 512.37▲ | +15.19 (+3.06%) | 513.39 | 499.504 | 4,803,011 |
| BRSL | 10.47▼ | -0.01 (-0.10%) | 10.6348 | 10.29 | 2,690,588 |
| BRSM | 25.6318▲ | +0.0987 (+0.39%) | 25.6318 | 25.6318 | 14 |
| BRX | 31.83▼ | -0.52 (-1.61%) | 32.53 | 31.50 | 5,417,030 |
| BSJR | 22.285▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 230,848 |
| BSMS | 23.3641▲ | +0.0491 (+0.21%) | 23.39 | 23.29 | 167,713 |
| BSMY | 24.00▼ | -0.105 (-0.44%) | 24.08 | 23.96 | 74,512 |
| BSOL | 10.12▼ | -0.23 (-2.22%) | 10.175 | 9.86 | 4,281,196 |
| BSTP | 39.2395▲ | +0.0957 (+0.24%) | 39.29 | 39.04 | 3,720 |
| BTDL | 16.9045▼ | -3.9461 (-18.93%) | 18.00 | 16.41 | 6,990 |
| BTI | 62.30▲ | +1.48 (+2.43%) | 62.81 | 61.89 | 5,843,884 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BUFI | 42.26▼ | -0.02 (-0.05%) | 42.26 | 42.15 | 8,362 |
| BUFM | 40.4395▲ | +0.0195 (+0.05%) | 40.4975 | 40.38 | 25,227 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.26 | 20.25 | 232,362 |