Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AAPG | 24.4299▲ | +0.4299 (+1.79%) | 24.4299 | 22.70 | 2,350 |
| ACEP | 17.1104▼ | -0.0647 (-0.38%) | 17.27 | 17.1104 | 342 |
| ACRE | 4.86▼ | -0.10 (-2.02%) | 5.00 | 4.84 | 578,624 |
| ADBE | 249.32▼ | -20.46 (-7.58%) | 256.70 | 247.16 | 17,406,382 |
| ADBG | 4.88▼ | -0.90 (-15.57%) | 5.19 | 4.81 | 9,902,410 |
| ADC | 79.20▼ | -0.46 (-0.58%) | 81.035 | 79.03 | 1,671,790 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AFK | 25.37▼ | -0.96 (-3.65%) | 26.59 | 25.36 | 76,467 |
| AGAE | 0.2901▼ | -0.0062 (-2.09%) | 0.30 | 0.2835 | 333,876 |
| AGMI | 70.533▼ | -4.486 (-5.98%) | 75.45 | 70.23 | 3,816 |
| AGQ | 138.14▼ | -15.48 (-10.08%) | 152.67 | 135.09 | 5,898,480 |
| AHLT | 28.61▼ | -0.28 (-0.97%) | 28.83 | 28.60 | 3,583 |
| AIBD | 9.47▲ | +0.24 (+2.60%) | 9.547 | 9.142 | 68,037 |
| AIXI | 0.20▼ | -0.002 (-0.99%) | 0.2199 | 0.1988 | 723,477 |
| AKAN | 0.821▼ | -0.0245 (-2.90%) | 0.908 | 0.821 | 79,500 |
| AMDY | 29.92▼ | -0.61 (-2.00%) | 30.77 | 29.825 | 77,336 |
| ANDG | 22.84▼ | -1.69 (-6.89%) | 24.78 | 22.01 | 556,743 |
| AOTS | 21.65▼ | -0.19 (-0.87%) | 21.88 | 21.63 | 1,052 |
| APPN | 25.59▲ | +0.44 (+1.75%) | 26.03 | 25.13 | 1,076,329 |
| APRE | 0.736▼ | -0.029 (-3.79%) | 0.7698 | 0.72 | 122,726 |
| AQWA | 19.1041▼ | -0.0063 (-0.03%) | 19.29 | 19.0501 | 39,548 |
| ARAI | 0.95▼ | -0.0455 (-4.57%) | 1.04 | 0.8906 | 365,334 |
| AREN | 2.83▼ | -0.01 (-0.35%) | 2.945 | 2.74 | 43,776 |
| ARL | 15.17▼ | -0.28 (-1.81%) | 15.45 | 14.95 | 5,559 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASHS | 43.28▼ | -0.4164 (-0.95%) | 43.60 | 43.22 | 21,483 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATHR | 3.145▼ | -0.135 (-4.12%) | 3.27 | 3.145 | 2,919 |
| ATNM | 1.11▼ | -0.02 (-1.77%) | 1.1951 | 1.10 | 147,275 |
| AUR | 4.08▼ | -0.17 (-4.00%) | 4.39 | 4.07 | 34,178,682 |
| AUST | 1.37▼ | -0.12 (-8.05%) | 1.58 | 1.36 | 325,783 |
| AVGV | 76.27▼ | -0.50 (-0.65%) | 77.27 | 76.15 | 34,270 |
| AVGX | 38.32▼ | -3.46 (-8.28%) | 42.311 | 38.1528 | 839,209 |
| AVMU | 46.31▲ | +0.075 (+0.16%) | 46.33 | 46.25 | 8,815 |
| AZYY | 16.5131▼ | -0.3786 (-2.24%) | 16.77 | 16.50 | 3,256 |
| BABO | 11.15▲ | +0.09 (+0.81%) | 11.23 | 11.10 | 39,257 |
| BATT | 14.64▼ | -0.32 (-2.14%) | 15.06 | 14.6298 | 69,904 |
| BCDA | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.22 | 36,703 |
| BCTX | 4.22▼ | -0.08 (-1.86%) | 4.44 | 4.062 | 360,610 |
| BDGS | 34.4979▼ | -0.1956 (-0.56%) | 34.75 | 34.47 | 21,556 |
| BDIV | 22.9064▼ | -0.0328 (-0.14%) | 23.00 | 22.9064 | 871 |
| BDRY | 10.49▲ | +0.09 (+0.87%) | 10.64 | 10.22 | 217,490 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BGIG | 33.4908▼ | -0.0023 (-0.01%) | 33.7649 | 33.4908 | 69,316 |
| BGRO | 35.9022▼ | -0.4265 (-1.17%) | 36.64 | 35.9022 | 396 |
| BHST | 4.15▼ | -0.02 (-0.48%) | 4.325 | 4.15 | 17,400 |
| BITS | 55.7897▲ | +0.5947 (+1.08%) | 58.05 | 54.48 | 6,354 |
| BITU | 13.03▲ | +0.26 (+2.04%) | 14.06 | 12.91 | 7,913,832 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKKT | 9.45▲ | +0.24 (+2.61%) | 10.1257 | 9.30 | 1,926,564 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BMNR | 20.54▼ | -0.01 (-0.05%) | 22.76 | 20.49 | 80,718,779 |
| BMOP | 24.785▲ | +0.06 (+0.24%) | 24.81 | 24.73 | 125,181 |
| BNL | 19.31▲ | +0.06 (+0.31%) | 19.52 | 19.23 | 2,345,110 |
| BRCE | 25.4859▼ | -0.1907 (-0.74%) | 25.58 | 25.4859 | 638 |
| BRT | 14.12▼ | -0.30 (-2.08%) | 14.435 | 14.03 | 46,829 |
| BSBR | 5.72▼ | -0.09 (-1.55%) | 5.885 | 5.70 | 2,307,540 |
| BSL | 12.81▲ | +0.13 (+1.03%) | 12.92 | 12.62 | 234,500 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BSOL | 11.88▲ | +0.27 (+2.33%) | 12.46 | 11.82 | 2,558,737 |
| BTCC | 16.3497▲ | +0.1897 (+1.17%) | 16.69 | 16.27 | 22,993 |
| BTCS | 1.74 | +0.00 (+0.00%) | 1.93 | 1.70 | 757,879 |
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BTOP | 29.351▲ | +0.3603 (+1.24%) | 30.00 | 29.351 | 400 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| CAAS | 4.28▲ | +0.05 (+1.18%) | 4.3237 | 4.15 | 8,307 |
| CAN | 0.4839▼ | -0.029 (-5.65%) | 0.547 | 0.4837 | 15,568,964 |
| CAPT | 0.419▼ | -0.0008 (-0.19%) | 0.4237 | 0.4118 | 170,371 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CERY | 35.19▼ | -0.28 (-0.79%) | 35.27 | 34.96 | 303,287 |
| CETY | 0.8445▼ | -0.0655 (-7.20%) | 0.9234 | 0.83 | 185,495 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CHCI | 11.80▲ | +0.16 (+1.37%) | 12.31 | 11.60 | 14,817 |
| CHNR | 3.3348▼ | -0.0852 (-2.49%) | 3.49 | 3.3106 | 24,582 |
| CJMB | 1.81▲ | +0.04 (+2.26%) | 1.9199 | 1.69 | 132,224 |
| CLCG | 24.9562▼ | -0.298 (-1.18%) | 25.34 | 24.95 | 4,632 |
| CLGN | 0.585▼ | -0.007 (-1.18%) | 0.638 | 0.5835 | 38,499 |
| CLNK | 16.6747▲ | +0.1893 (+1.15%) | 17.47 | 16.6342 | 76,966 |
| CMDY | 59.23▼ | -0.33 (-0.55%) | 59.38 | 58.81 | 111,877 |
| COIA | 7.16▲ | +0.16 (+2.29%) | 8.00 | 7.06 | 142,363 |
| CONL | 9.13▲ | +0.19 (+2.13%) | 10.19 | 8.985 | 23,953,895 |
| CPBI | 17.52▼ | -0.03 (-0.17%) | 17.63 | 17.50 | 9,249 |
| CPHI | 0.60▼ | -0.0339 (-5.35%) | 0.62 | 0.56 | 24,900 |
| CPSO | 27.063▼ | -0.0279 (-0.10%) | 27.063 | 27.04 | 400 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CRCO | 28.34▲ | +0.01 (+0.04%) | 29.28 | 28.00 | 79,536 |
| CRGO | 1.255▲ | +0.005 (+0.40%) | 1.26 | 1.21 | 194,021 |
| CSD | 110.4571▲ | +0.2821 (+0.26%) | 111.73 | 110.34 | 9,260 |
| CSIO | 27.545▲ | +0.0537 (+0.20%) | 27.78 | 27.51 | 6,811 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CVM | 3.57▲ | +0.05 (+1.42%) | 3.72 | 3.45 | 41,600 |
| CVRT | 41.2059▲ | +0.2457 (+0.60%) | 41.83 | 41.18 | 3,131 |
| CVY | 26.8897▼ | -0.0903 (-0.33%) | 27.015 | 26.8897 | 11,209 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| DAO | 10.02▲ | +0.31 (+3.19%) | 10.15 | 9.71 | 94,028 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |