Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 207.75▼ | -3.01 (-1.43%) | 213.27 | 207.67 | 305,798 |
| ACGL | 98.26▲ | +0.015 (+0.02%) | 98.82 | 97.66 | 2,510,536 |
| ACHV | 6.77▲ | +0.10 (+1.50%) | 6.95 | 6.5311 | 1,896,671 |
| ACLC | 87.3345▼ | -0.3355 (-0.38%) | 87.81 | 87.28 | 12,256 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| ADBU | 26.60▼ | -1.9888 (-6.96%) | 28.69 | 26.54 | 19,076 |
| ADPV | 45.12▲ | +0.04 (+0.09%) | 45.25 | 45.12 | 21,400 |
| AGG | 97.32▲ | +0.08 (+0.08%) | 97.4774 | 97.32 | 11,239,788 |
| AIFF | 1.14▼ | -0.05 (-4.20%) | 1.2263 | 1.105 | 114,384 |
| AIVL | 134.5217▼ | -0.2238 (-0.17%) | 134.63 | 134.45 | 2,064 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 223 |
| ALL | 262.23▼ | -7.44 (-2.76%) | 268.095 | 261.35 | 2,859,169 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALMS | 25.37▼ | -2.16 (-7.85%) | 27.69 | 23.81 | 1,322,618 |
| ALTL | 46.8319▼ | -0.0381 (-0.08%) | 46.94 | 46.78 | 4,227 |
| AMBQ | 65.29▲ | +1.37 (+2.14%) | 67.4592 | 62.051 | 917,304 |
| AMEM | 24.8934▲ | +0.1634 (+0.66%) | 24.94 | 24.8934 | 5,505 |
| AMTM | 22.43▼ | -2.01 (-8.22%) | 23.54 | 21.861 | 6,554,249 |
| ANGL | 28.965▲ | +0.005 (+0.02%) | 29.00 | 28.955 | 1,100,551 |
| ANGU | 25.3564▼ | -0.1173 (-0.46%) | 25.375 | 25.34 | 71,622 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| ARGT | 92.60▼ | -0.83 (-0.89%) | 94.8995 | 92.02 | 193,851 |
| ARMP | 4.25▼ | -0.35 (-7.61%) | 4.8623 | 4.1401 | 230,529 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARTV | 11.78▲ | +0.56 (+4.99%) | 12.27 | 11.02 | 456,610 |
| AS | 33.85▼ | -2.32 (-6.41%) | 35.245 | 33.33 | 6,842,593 |
| ASLV | 31.42▲ | +0.04 (+0.13%) | 31.45 | 31.41 | 7,294 |
| ASMB | 27.27▲ | +0.53 (+1.98%) | 27.316 | 26.235 | 211,564 |
| ASPC | 10.559▼ | -0.001 (-0.01%) | 10.559 | 10.559 | 1,003 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVAH | 8.95▼ | -0.51 (-5.39%) | 9.615 | 8.91 | 2,668,751 |
| AVX | 3.11▼ | -0.38 (-10.89%) | 3.40 | 3.11 | 9,922 |
| AZTR | 0.1431▲ | +0.0031 (+2.21%) | 0.15 | 0.1316 | 2,035,337 |
| BAVA | 16.9759▼ | -0.5221 (-2.98%) | 17.36 | 16.9759 | 2,229 |
| BBD | 3.21▼ | -0.12 (-3.60%) | 3.34 | 3.20 | 53,749,592 |
| BBP | 101.6284▲ | +0.5458 (+0.54%) | 103.17 | 101.09 | 22,028 |
| BDGS | 36.876▼ | -0.034 (-0.09%) | 36.98 | 36.876 | 2,204 |
| BDIV | 25.21▼ | -0.0445 (-0.18%) | 25.30 | 25.21 | 2,052 |
| BETE | 30.2148▼ | -0.0849 (-0.28%) | 30.2148 | 30.00 | 2,341 |
| BFRZ | 27.1614▼ | -0.0088 (-0.03%) | 27.21 | 27.1301 | 25,168 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BGLC | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.52 | 4,491 |
| BHB | 39.81▲ | +0.45 (+1.14%) | 40.25 | 39.2644 | 96,521 |
| BITC | 35.5334▼ | -0.3066 (-0.86%) | 35.75 | 35.51 | 2,460 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BKAG | 41.28▲ | +0.03 (+0.07%) | 41.32 | 41.27 | 343,318 |
| BKDV | 35.03▼ | -0.045 (-0.13%) | 35.1399 | 34.9901 | 468,668 |
| BKMC | 41.5997▲ | +0.0959 (+0.23%) | 41.789 | 41.58 | 24,896 |
| BLES | 49.7242▼ | -0.0058 (-0.01%) | 49.82 | 49.72 | 15,062 |
| BLUC | 32.0423▼ | -0.1477 (-0.46%) | 32.22 | 32.02 | 42,003 |
| BNDD | 95.9078▲ | +0.2052 (+0.21%) | 96.05 | 95.731 | 4,128 |
| BNGE | 32.506▼ | -0.129 (-0.40%) | 32.54 | 32.506 | 236 |
| BREE | 26.67▲ | +0.10 (+0.38%) | 26.76 | 26.61 | 3,451 |
| BRNY | 58.83▲ | +0.1126 (+0.19%) | 58.985 | 58.8201 | 21,361 |
| BRSL | 11.25▲ | +0.25 (+2.27%) | 11.36 | 10.90 | 2,879,860 |
| BSAA | 11.31▼ | -0.09 (-0.79%) | 11.5581 | 11.1301 | 5,459 |
| BSCY | 20.3284▼ | -0.0066 (-0.03%) | 20.375 | 20.32 | 138,304 |
| BSJQ | 22.91▲ | +0.015 (+0.07%) | 22.925 | 22.91 | 537,182 |
| BSMW | 24.88▲ | +0.03 (+0.12%) | 24.88 | 24.825 | 44,354 |
| BSSX | 25.49▼ | -0.0045 (-0.02%) | 25.59 | 25.46 | 27,609 |
| BTCS | 1.10▼ | -0.03 (-2.65%) | 1.15 | 1.10 | 1,017,129 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BTSG | 57.89▼ | -3.56 (-5.79%) | 61.98 | 57.40 | 6,007,839 |
| BVAL | 32.23▲ | +0.0168 (+0.05%) | 32.305 | 32.21 | 33,986 |
| BWAY | 14.98▼ | -0.34 (-2.22%) | 15.27 | 14.86 | 119,314 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| CANG | 1.72▲ | +0.07 (+4.24%) | 1.74 | 1.62 | 67,715 |
| CANQ | 30.3768▼ | -0.1021 (-0.33%) | 30.385 | 30.3768 | 3,491 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CCOR | 26.5431▼ | -0.0794 (-0.30%) | 26.60 | 26.44 | 2,245 |
| CCXI | 16.37▲ | +0.27 (+1.68%) | 17.59 | 16.24 | 3,430,037 |
| CDEI | 94.005▼ | -0.4131 (-0.44%) | 95.08 | 94.005 | 1,224 |
| CDL | 80.0344▲ | +0.3307 (+0.41%) | 80.15 | 79.74 | 19,001 |
| CDTG | 1.27▲ | +0.01 (+0.79%) | 1.48 | 1.22 | 150,337 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CEV | 10.60▲ | +0.19 (+1.83%) | 10.69 | 10.49 | 55,624 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CII | 24.75▼ | -0.25 (-1.00%) | 25.0883 | 24.70 | 88,193 |
| CIVB | 28.45▲ | +0.32 (+1.14%) | 28.66 | 28.15 | 145,183 |
| CLBT | 16.03▲ | +0.13 (+0.82%) | 16.42 | 15.72 | 1,918,507 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLIX | 60.5948▼ | -0.222 (-0.37%) | 60.5948 | 59.94 | 1,927 |
| CMND | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.5415 | 69,913 |
| CNNE | 14.84▲ | +0.19 (+1.30%) | 15.20 | 14.02 | 679,901 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| COFS | 34.20▲ | +0.20 (+0.59%) | 34.32 | 33.88 | 108,460 |
| COIG | 4.0049▼ | -0.0051 (-0.13%) | 4.23 | 3.89 | 156,422 |
| CORN | 17.57▼ | -0.07 (-0.40%) | 17.615 | 17.495 | 213,261 |
| CPHC | 15.41▼ | -0.055 (-0.36%) | 15.8075 | 15.41 | 973 |
| CPSN | 27.965▼ | -0.005 (-0.02%) | 28.00 | 27.965 | 1,772 |
| CRBG | 33.39▼ | -1.10 (-3.19%) | 33.50 | 32.55 | 12,110,667 |
| CRBN | 258.73▼ | -0.08 (-0.03%) | 260.01 | 258.605 | 7,671 |
| CRGO | 1.25▼ | -0.04 (-3.10%) | 1.26 | 1.23 | 21,834 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.38 | 2.15 | 1,415,720 |
| CRT | 9.96▲ | +0.05 (+0.50%) | 10.03 | 9.83 | 20,103 |
| CRTO | 17.26▼ | -0.69 (-3.84%) | 18.06 | 17.12 | 829,740 |