Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAT | 18.78▲ | +0.70 (+3.87%) | 18.82 | 18.18 | 1,255,100 |
| ABBV | 217.11▼ | -8.55 (-3.79%) | 220.85 | 204.27 | 13,178,038 |
| ABCS | 31.504▲ | +0.527 (+1.70%) | 31.57 | 31.27 | 8,000 |
| ABLV | 0.795▲ | +0.0345 (+4.54%) | 0.795 | 0.76 | 11,702 |
| ABNG | 14.9951▲ | +0.597 (+4.15%) | 15.0401 | 14.84 | 1,546 |
| ACEI | 23.63▼ | -0.28 (-1.17%) | 23.75 | 23.54 | 17,556 |
| ACET | 7.43▼ | -0.27 (-3.51%) | 7.85 | 7.36 | 176,574 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| ADV | 0.7711▼ | -0.2064 (-21.12%) | 0.9711 | 0.7708 | 1,928,553 |
| AFSC | 32.155▼ | -0.1295 (-0.40%) | 32.155 | 32.145 | 300 |
| AFSM | 34.3107▼ | -0.3663 (-1.06%) | 34.79 | 34.06 | 37,905 |
| AGCO | 121.68▲ | +5.14 (+4.41%) | 122.00 | 117.54 | 1,332,100 |
| AIFF | 0.76▼ | -0.07 (-8.43%) | 0.82 | 0.74 | 162,800 |
| AIFU | 1.90▼ | -0.09 (-4.52%) | 1.91 | 1.82 | 11,300 |
| AIRI | 3.39▲ | +0.09 (+2.73%) | 3.43 | 3.28 | 96,527 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| AIV | 5.96▲ | +0.15 (+2.58%) | 5.96 | 5.835 | 2,683,202 |
| AIVI | 56.11▲ | +0.60 (+1.08%) | 56.33 | 55.90 | 4,400 |
| AKTX | 0.2301▼ | -0.0031 (-1.33%) | 0.2385 | 0.2214 | 227,254 |
| ALCY | 11.73▲ | +0.03 (+0.26%) | 11.80 | 11.69 | 14,592 |
| ALGN | 161.30▲ | +4.25 (+2.71%) | 170.08 | 156.25 | 2,936,700 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALHC | 21.33▼ | -1.56 (-6.82%) | 23.33 | 21.00 | 3,320,607 |
| ALLE | 173.04▲ | +5.20 (+3.10%) | 174.205 | 167.97 | 911,297 |
| ALMU | 14.76▼ | -1.155 (-7.26%) | 15.70 | 13.85 | 549,697 |
| AMBO | 2.67▼ | -0.1499 (-5.32%) | 2.77 | 2.52 | 7,888 |
| AMD | 200.19▼ | -41.92 (-17.31%) | 218.58 | 199.1501 | 107,173,293 |
| AMDL | 12.65▼ | -6.65 (-34.46%) | 15.5399 | 12.43 | 38,639,483 |
| AMRN | 14.60▼ | -0.45 (-2.99%) | 15.45 | 14.35 | 141,100 |
| AMWD | 65.89▲ | +1.57 (+2.44%) | 66.155 | 63.47 | 273,651 |
| AMYY | 18.671▼ | -1.084 (-5.49%) | 18.98 | 18.65 | 38,385 |
| AMZE | 0.398▼ | -0.0326 (-7.57%) | 0.467 | 0.373 | 2,854,500 |
| ANIX | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.82 | 275,700 |
| ANRO | 15.00▼ | -1.16 (-7.18%) | 16.055 | 14.58 | 334,088 |
| AOD | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.89 | 777,800 |
| AOTG | 49.985▼ | -2.338 (-4.47%) | 54.49 | 49.39 | 28,000 |
| APG | 42.18▼ | -0.15 (-0.35%) | 42.89 | 41.225 | 3,809,558 |
| APH | 130.00▼ | -17.06 (-11.60%) | 147.01 | 129.39 | 21,234,395 |
| APP | 387.34▼ | -74.45 (-16.12%) | 410.25 | 382.4001 | 15,434,605 |
| ARBB | 5.77▲ | +0.01 (+0.17%) | 5.8383 | 5.76 | 14,855 |
| ARMK | 38.77▲ | +0.71 (+1.87%) | 38.795 | 37.93 | 5,257,118 |
| ARQT | 26.08▼ | -0.11 (-0.42%) | 26.205 | 25.58 | 2,300,331 |
| ARVR | 46.5103▼ | -1.191 (-2.50%) | 46.5103 | 46.5103 | 87 |
| ASND | 219.73▼ | -4.94 (-2.20%) | 225.895 | 216.7127 | 766,887 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ATFV | 32.97▼ | -1.10 (-3.23%) | 33.75 | 32.5552 | 63,660 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AVXL | 4.13▼ | -0.26 (-5.92%) | 4.44 | 4.10 | 2,595,644 |
| AWRE | 1.78▲ | +0.01 (+0.56%) | 1.82 | 1.7041 | 42,938 |
| AZTR | 0.23▼ | -0.0032 (-1.37%) | 0.246 | 0.221 | 1,717,700 |
| BBDC | 8.99▲ | +0.13 (+1.47%) | 9.01 | 8.80 | 1,542,700 |
| BBIO | 75.19▼ | -2.99 (-3.82%) | 78.48 | 74.32 | 2,867,730 |
| BBLG | 1.54▼ | -0.04 (-2.53%) | 1.625 | 1.52 | 22,722 |
| BCDF | 30.391▼ | -0.003 (-0.01%) | 30.391 | 30.236 | 4,600 |
| BCLO | 49.855▲ | +0.015 (+0.03%) | 49.87 | 49.83 | 3,000 |
| BDIV | 23.2483▼ | -0.0231 (-0.10%) | 23.42 | 23.18 | 2,382 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BEEP | 3.03▼ | -0.06 (-1.94%) | 3.215 | 2.99 | 85,297 |
| BFZ | 11.17▼ | -0.06 (-0.53%) | 11.24 | 11.15 | 237,700 |
| BIDD | 30.46▼ | -0.13 (-0.42%) | 30.76 | 30.385 | 200,610 |
| BIOX | 0.60▲ | +0.02 (+3.45%) | 0.7364 | 0.58 | 4,121,657 |
| BITC | 36.16 | +0.00 (+0.00%) | 36.30 | 36.16 | 11,575 |
| BKEM | 80.895▼ | -0.796 (-0.97%) | 82.54 | 80.76 | 3,700 |
| BNDP | 74.84▼ | -0.035 (-0.05%) | 74.94 | 74.80 | 15,700 |
| BNRG | 2.65▼ | -0.53 (-16.67%) | 3.13 | 2.49 | 185,600 |
| BNZI | 1.12▼ | -0.055 (-4.68%) | 1.18 | 1.04 | 1,040,857 |
| BOEU | 44.443▲ | +1.0064 (+2.32%) | 44.85 | 42.39 | 38,300 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BOSC | 4.86▲ | +0.01 (+0.21%) | 4.97 | 4.77 | 92,800 |
| BPI | 25.207▼ | -0.997 (-3.80%) | 25.88 | 25.15 | 1,700 |
| BQ | 1.41▼ | -0.06 (-4.08%) | 1.4999 | 1.35 | 179,609 |
| BRKC | 44.72▲ | +0.851 (+1.94%) | 45.24 | 44.447 | 4,200 |
| BRN | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.02 | 314,684 |
| BRTX | 1.03▼ | -0.07 (-6.36%) | 1.1587 | 1.03 | 39,742 |
| BTCS | 1.88▼ | -0.25 (-11.74%) | 2.1305 | 1.84 | 1,902,679 |
| BTOC | 0.4852▲ | +0.0301 (+6.61%) | 0.4853 | 0.4402 | 31,164 |
| BUG | 27.18▼ | -0.03 (-0.11%) | 27.38 | 26.1638 | 2,783,694 |
| BURU | 0.1542▼ | -0.0213 (-12.14%) | 0.1718 | 0.1497 | 50,795,793 |
| BUYO | 28.6313▼ | -0.0887 (-0.31%) | 28.68 | 28.35 | 937 |
| BWXT | 190.10▼ | -20.78 (-9.85%) | 211.00 | 183.5101 | 1,923,580 |
| CARZ | 83.44▼ | -1.4659 (-1.73%) | 83.44 | 82.56 | 2,700 |
| CAT | 691.82▼ | -11.07 (-1.57%) | 723.16 | 675.00 | 7,146,654 |
| CBIO | 9.71▲ | +0.17 (+1.78%) | 9.76 | 9.13 | 511,306 |
| CCEC | 21.44▼ | -0.30 (-1.38%) | 21.77 | 21.44 | 3,800 |
| CDNA | 18.93▼ | -1.70 (-8.24%) | 20.56 | 18.7115 | 1,384,962 |
| CEG | 250.46▼ | -17.99 (-6.70%) | 268.95 | 245.02 | 7,171,952 |
| CELC | 107.59▼ | -3.41 (-3.07%) | 110.87 | 104.96 | 1,444,580 |
| CET | 52.24▼ | -0.02 (-0.04%) | 52.71 | 51.77 | 127,600 |
| CHGX | 27.825▼ | -0.1493 (-0.53%) | 28.03 | 27.825 | 10,386 |
| CHI | 11.14▼ | -0.16 (-1.42%) | 11.45 | 11.08 | 359,700 |
| CI | 271.71▼ | -3.68 (-1.34%) | 281.87 | 269.16 | 4,096,185 |
| CJMB | 1.80▼ | -0.28 (-13.46%) | 2.02 | 1.655 | 1,348,111 |
| CLOX | 25.535▼ | -0.005 (-0.02%) | 25.54 | 25.52 | 227,300 |
| CLYM | 5.05▼ | -0.10 (-1.94%) | 5.60 | 5.00 | 899,912 |
| CMCO | 21.58▲ | +0.51 (+2.42%) | 22.41 | 21.18 | 919,747 |
| COE | 26.77▲ | +0.02 (+0.07%) | 27.12 | 26.77 | 2,766 |