Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.88▼ | -0.0177 (-1.97%) | 0.9664 | 0.88 | 17,926 |
| AADR | 94.665▼ | -0.4298 (-0.45%) | 97.27 | 94.35 | 24,812 |
| ACOG | 5.37▲ | +0.45 (+9.15%) | 5.97 | 4.75 | 124,600 |
| ACU | 44.00▼ | -0.19 (-0.43%) | 44.33 | 43.35 | 9,600 |
| ACVT | 26.9061▲ | +0.0773 (+0.29%) | 26.9061 | 26.9061 | 5 |
| AFJK | 48.50▼ | -0.90 (-1.82%) | 58.00 | 48.50 | 11,113 |
| AGEN | 3.07▲ | +0.09 (+3.02%) | 3.145 | 2.965 | 658,508 |
| AGQI | 17.90▲ | +0.035 (+0.20%) | 17.90 | 17.83 | 6,904 |
| AIRJ | 3.32▲ | +0.14 (+4.40%) | 3.33 | 3.14 | 567,117 |
| AIV | 5.95▲ | +0.04 (+0.68%) | 6.035 | 5.91 | 2,528,427 |
| AIVC | 72.693▲ | +0.073 (+0.10%) | 73.05 | 72.60 | 5,500 |
| AIXC | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.365 | 49,420 |
| AIXI | 0.2575▲ | +0.0219 (+9.30%) | 0.2812 | 0.23 | 1,104,828 |
| ALBG | 14.1699▲ | +0.4399 (+3.20%) | 14.19 | 13.40 | 13,771 |
| ALC | 80.48▲ | +2.04 (+2.60%) | 81.05 | 78.37 | 3,529,000 |
| ALEC | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.89 | 928,769 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.80 | 20.76 | 756,089 |
| ALMU | 16.63▲ | +1.73 (+11.61%) | 16.9863 | 15.21 | 686,315 |
| AMBO | 2.57▼ | -0.11 (-4.10%) | 2.63 | 2.52 | 3,891 |
| AMBP | 4.91▲ | +0.07 (+1.45%) | 4.94 | 4.8293 | 1,502,087 |
| AMR | 189.95▼ | -13.51 (-6.64%) | 204.55 | 189.06 | 486,855 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.99 | 36,762 |
| ANGL | 29.58▲ | +0.03 (+0.10%) | 29.66 | 29.56 | 1,231,179 |
| ANTX | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 47,016 |
| ARCT | 7.57▲ | +0.04 (+0.53%) | 7.94 | 7.50 | 535,950 |
| ARL | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 1,100 |
| ARMP | 8.13▲ | +0.31 (+3.96%) | 8.40 | 7.6728 | 79,770 |
| ARP | 32.8261▼ | -0.0719 (-0.22%) | 32.89 | 32.79 | 3,689 |
| ARTW | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.17 | 64,271 |
| ASA | 71.47▲ | +0.97 (+1.38%) | 71.69 | 69.8162 | 253,018 |
| ASBP | 1.41▼ | -0.03 (-2.08%) | 1.4806 | 1.37 | 347,384 |
| ASTC | 3.07▼ | -0.03 (-0.97%) | 3.125 | 3.05 | 8,715 |
| ATNM | 1.14▼ | -0.01 (-0.87%) | 1.1999 | 1.12 | 177,544 |
| ATON | 0.54▲ | +0.028 (+5.47%) | 0.589 | 0.513 | 1,099,300 |
| AUBN | 25.00▲ | +0.3799 (+1.54%) | 25.2296 | 25.00 | 2,084 |
| AVXC | 71.7224▼ | -0.0866 (-0.12%) | 71.96 | 71.60 | 40,010 |
| AWRE | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.75 | 21,645 |
| BAER | 2.86▲ | +0.02 (+0.70%) | 3.03 | 2.78 | 1,343,652 |
| BAK | 4.06▲ | +0.37 (+10.03%) | 4.07 | 3.745 | 2,873,085 |
| BBAG | 46.57▲ | +0.10 (+0.22%) | 46.68 | 46.54 | 67,076 |
| BCBP | 8.40▲ | +0.05 (+0.60%) | 8.70 | 8.36 | 165,392 |
| BCDA | 1.25▼ | -0.01 (-0.79%) | 1.33 | 1.25 | 109,965 |
| BCRX | 6.55▲ | +0.25 (+3.97%) | 6.6363 | 6.30 | 5,287,681 |
| BEEX | 25.728▲ | +0.0481 (+0.19%) | 25.88 | 25.728 | 784 |
| BFRZ | 27.05▼ | -0.0143 (-0.05%) | 27.13 | 27.0201 | 31,233 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BINT | 30.469▲ | +0.019 (+0.06%) | 30.57 | 30.469 | 17,400 |
| BJDX | 3.25▲ | +0.13 (+4.17%) | 3.60 | 3.11 | 189,900 |
| BKMS | 25.705▼ | -0.01 (-0.04%) | 25.7239 | 25.67 | 53,205 |
| BKUI | 49.825 | +0.00 (+0.00%) | 49.835 | 49.82 | 9,652 |
| BLDX | 26.1952▲ | +0.1852 (+0.71%) | 26.72 | 26.17 | 3,440 |
| BLSG | 4.2309▼ | -0.0121 (-0.29%) | 4.49 | 4.1775 | 143,445 |
| BLTD | 25.7539▲ | +0.1439 (+0.56%) | 25.82 | 25.7371 | 8,615 |
| BLUX | 29.3806▼ | -0.0794 (-0.27%) | 29.56 | 29.38 | 26,151 |
| BLZR | 10.09▼ | -0.014 (-0.14%) | 10.10 | 10.08 | 2,767 |
| BMRA | 2.32▲ | +0.15 (+6.91%) | 2.3322 | 2.22 | 28,191 |
| BMRN | 59.66▲ | +1.85 (+3.20%) | 60.75 | 57.90 | 3,329,750 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.57 | 1,518,866 |
| BSR | 36.87▼ | -0.1898 (-0.51%) | 37.5025 | 30.735 | 13,400 |
| BSVN | 44.98▼ | -0.08 (-0.18%) | 45.67 | 44.98 | 13,486 |
| BTO | 39.40▼ | -0.29 (-0.73%) | 39.85 | 39.00 | 55,300 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BUYO | 29.478▲ | +0.008 (+0.03%) | 29.62 | 29.478 | 700 |
| BV | 13.90▲ | +0.45 (+3.35%) | 13.96 | 13.45 | 632,238 |
| BVAL | 29.393▼ | -0.036 (-0.12%) | 29.50 | 29.39 | 15,700 |
| BWAY | 23.35▲ | +0.79 (+3.50%) | 24.06 | 23.07 | 134,863 |
| BZUN | 2.72▲ | +0.04 (+1.49%) | 2.77 | 2.66 | 211,314 |
| CAFG | 28.1259▲ | +0.0361 (+0.13%) | 28.30 | 28.0604 | 3,174 |
| CALC | 0.7368▲ | +0.084 (+12.87%) | 0.79 | 0.6521 | 838,434 |
| CALI | 50.655 | +0.00 (+0.00%) | 50.66 | 50.64 | 87,293 |
| CAML | 37.72▲ | +0.06 (+0.16%) | 37.895 | 37.72 | 21,800 |
| CAR | 116.71▼ | -2.01 (-1.69%) | 119.95 | 115.93 | 907,570 |
| CATF | 50.66▲ | +0.1048 (+0.21%) | 50.68 | 50.62 | 5,112 |
| CBRE | 170.33▼ | -0.65 (-0.38%) | 174.27 | 169.90 | 1,917,067 |
| CCCX | 12.665▲ | +1.665 (+15.14%) | 13.64 | 12.01 | 7,129,000 |
| CCFE | 30.3357▲ | +0.1477 (+0.49%) | 30.38 | 30.30 | 2,521 |
| CELZ | 1.93▲ | +0.03 (+1.58%) | 1.9804 | 1.86 | 31,601 |
| CGO | 12.48▲ | +0.10 (+0.81%) | 12.53 | 12.3559 | 40,361 |
| CGRO | 26.6703▲ | +0.1388 (+0.52%) | 26.6703 | 26.57 | 284 |
| CHAC | 10.56▲ | +0.15 (+1.44%) | 10.625 | 10.4403 | 390,793 |
| CHIQ | 21.52▲ | +0.01 (+0.05%) | 21.61 | 21.40 | 81,124 |
| CLDI | 0.8295▲ | +0.0035 (+0.42%) | 0.862 | 0.7245 | 132,383 |
| CLOI | 52.85▼ | -0.03 (-0.06%) | 52.90 | 52.845 | 569,252 |
| CLPR | 3.56▲ | +0.09 (+2.59%) | 3.5707 | 3.50 | 73,722 |
| CLW | 18.35▲ | +0.60 (+3.38%) | 19.09 | 17.93 | 275,036 |
| CNQQ | 23.534▲ | +0.067 (+0.29%) | 23.60 | 23.50 | 6,800 |
| CNSP | 4.09▼ | -0.18 (-4.22%) | 4.61 | 3.98 | 84,600 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| COE | 27.60 | +0.00 (+0.00%) | 28.02 | 27.60 | 2,771 |
| COLO | 41.66▼ | -0.15 (-0.36%) | 41.9981 | 41.62 | 126,552 |
| CON | 23.86▲ | +0.72 (+3.11%) | 23.94 | 23.11 | 924,286 |
| COO | 81.57▲ | +0.09 (+0.11%) | 83.20 | 81.47 | 3,453,415 |
| CORP | 98.3766▲ | +0.1966 (+0.20%) | 98.5099 | 98.355 | 125,932 |
| CPOP | 0.359▲ | +0.001 (+0.28%) | 0.36 | 0.3301 | 74,165 |
| CPRO | 27.35▼ | -0.044 (-0.16%) | 27.39 | 27.35 | 3,700 |
| CPSM | 28.785▲ | +0.01 (+0.03%) | 28.8299 | 28.75 | 5,890 |
| CPSS | 8.78▼ | -0.15 (-1.68%) | 9.025 | 8.78 | 15,341 |
| CPST | 27.188▼ | -0.007 (-0.03%) | 27.21 | 27.16 | 11,300 |
| CSB | 63.9772▲ | +0.1988 (+0.31%) | 64.19 | 63.88 | 23,703 |
| CSCL | 37.31▼ | -0.45 (-1.19%) | 38.90 | 37.25 | 81,840 |