Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 17.812▲ | +0.358 (+2.05%) | 17.93 | 17.03 | 14,500 |
| AAXJ | 93.75▲ | +0.95 (+1.02%) | 93.93 | 92.87 | 483,100 |
| ABBV | 225.18▲ | +2.19 (+0.98%) | 225.98 | 221.00 | 8,734,600 |
| ABL | 7.95▲ | +0.31 (+4.06%) | 8.275 | 7.515 | 1,308,321 |
| ABNG | 16.1944▲ | +0.5724 (+3.66%) | 16.4099 | 15.46 | 3,514 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACI | 17.06▼ | -0.17 (-0.99%) | 17.54 | 17.05 | 13,821,000 |
| ACNB | 51.10▲ | +0.43 (+0.85%) | 51.44 | 50.05 | 65,105 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ADBG | 9.94▼ | -0.046 (-0.46%) | 10.18 | 9.77 | 1,625,779 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADI | 281.57▲ | +5.33 (+1.93%) | 282.40 | 274.26 | 5,176,200 |
| ADVB | 0.38▲ | +0.0134 (+3.66%) | 0.4198 | 0.32 | 19,562,967 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AESI | 10.43▲ | +0.31 (+3.06%) | 10.58 | 10.005 | 4,017,787 |
| AFRI | 10.53▼ | -0.07 (-0.66%) | 10.825 | 10.25 | 17,914 |
| AGIX | 37.5402▲ | +0.1452 (+0.39%) | 37.6498 | 37.12 | 25,153 |
| AGMI | 62.6544▲ | +1.2769 (+2.08%) | 63.00 | 60.9619 | 1,245 |
| AIBD | 7.05▼ | -0.04 (-0.56%) | 7.18 | 7.01 | 64,870 |
| AIFD | 38.9866▲ | +0.3316 (+0.86%) | 39.10 | 38.21 | 13,084 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| AIRO | 9.725▲ | +0.125 (+1.30%) | 9.75 | 9.201 | 698,300 |
| AIRR | 101.69▲ | +2.81 (+2.84%) | 102.46 | 98.91 | 755,700 |
| AIS | 38.82▲ | +0.66 (+1.73%) | 39.047 | 38.11 | 88,500 |
| AIV | 5.64▲ | +0.06 (+1.08%) | 5.69 | 5.58 | 2,515,882 |
| ALAI | 37.60▲ | +0.22 (+0.59%) | 37.74 | 37.17 | 103,994 |
| AMID | 34.412▲ | +0.538 (+1.59%) | 34.51 | 33.93 | 7,700 |
| AMLP | 47.40▼ | -0.02 (-0.04%) | 47.56 | 47.19 | 1,898,088 |
| AMP | 497.26▲ | +19.05 (+3.98%) | 500.22 | 479.73 | 978,681 |
| AMSF | 37.72▲ | +0.51 (+1.37%) | 38.10 | 37.20 | 347,022 |
| AMUU | 59.77▼ | -6.72 (-10.11%) | 60.43 | 58.15 | 207,488 |
| AMZZ | 31.88▲ | +1.076 (+3.49%) | 32.039 | 31.05 | 244,620 |
| ANNA | 3.17▼ | -0.06 (-1.86%) | 3.46 | 3.17 | 16,900 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| AQN | 5.80▲ | +0.04 (+0.69%) | 5.83 | 5.76 | 5,158,500 |
| ARGT | 90.38▼ | -0.62 (-0.68%) | 91.47 | 90.04 | 149,459 |
| ARKO | 5.02▲ | +0.10 (+2.03%) | 5.14 | 4.90 | 657,809 |
| ARTY | 49.99▲ | +0.50 (+1.01%) | 50.17 | 49.22 | 402,928 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASIA | 34.023▲ | +0.407 (+1.21%) | 34.05 | 33.73 | 2,800 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATEC | 20.90▲ | +0.23 (+1.11%) | 21.01 | 20.54 | 4,026,107 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| ATS | 27.59▲ | +0.46 (+1.70%) | 27.87 | 26.89 | 106,832 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| ATYR | 0.816▲ | +0.008 (+0.99%) | 0.83 | 0.7822 | 2,665,208 |
| AURA | 6.47▲ | +0.12 (+1.89%) | 6.5299 | 6.30 | 201,264 |
| AVA | 38.58▲ | +0.14 (+0.36%) | 38.79 | 38.3788 | 851,214 |
| AVBC | 16.98▲ | +0.28 (+1.68%) | 17.00 | 16.5001 | 108,921 |
| AVBH | 26.87▲ | +0.52 (+1.97%) | 27.25 | 26.33 | 126,200 |
| AVBP | 24.35▼ | -0.56 (-2.25%) | 25.80 | 23.29 | 526,063 |
| AVL | 64.79▼ | -9.695 (-13.02%) | 65.40 | 59.84 | 582,900 |
| AVMV | 71.99▲ | +1.31 (+1.85%) | 72.06 | 70.755 | 29,600 |
| AWX | 2.75▲ | +0.01 (+0.36%) | 2.75 | 2.69 | 11,839 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.39 | 2.25 | 59,535 |
| AZ | 6.01▼ | -0.17 (-2.75%) | 6.85 | 5.80 | 764,403 |
| BANC | 19.91▲ | +0.83 (+4.35%) | 19.94 | 19.03 | 2,371,900 |
| BAR | 41.69▲ | +0.17 (+0.41%) | 41.76 | 41.21 | 663,033 |
| BASG | 26.325▲ | +0.172 (+0.66%) | 26.36 | 26.07 | 47,900 |
| BASV | 28.06▲ | +0.5102 (+1.85%) | 28.07 | 27.63 | 8,600 |
| BATL | 1.21▼ | -0.01 (-0.82%) | 1.245 | 1.19 | 49,700 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBT | 26.78▲ | +1.05 (+4.08%) | 27.02 | 25.73 | 1,842,345 |
| BC | 74.49▲ | +3.09 (+4.33%) | 75.39 | 71.45 | 1,159,582 |
| BCAL | 19.90▼ | -0.07 (-0.35%) | 20.14 | 19.85 | 399,621 |
| BCG | 2.86▲ | +0.37 (+14.86%) | 3.03 | 2.42 | 99,895 |
| BCML | 31.02▲ | +1.45 (+4.90%) | 31.615 | 29.735 | 42,787 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BELT | 34.1624▲ | +0.1374 (+0.40%) | 34.1624 | 34.1624 | 266 |
| BFH | 73.83▲ | +0.37 (+0.50%) | 74.44 | 71.67 | 1,430,464 |
| BFOC | 18.5613▼ | -0.0007 (+0.00%) | 18.70 | 18.5613 | 1,475 |
| BGIG | 32.61▲ | +0.32 (+0.99%) | 32.64 | 32.25 | 40,900 |
| BGMS | 1.49▼ | -0.14 (-8.59%) | 1.63 | 1.49 | 54,300 |
| BGY | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.78 | 233,200 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BHRB | 68.87▲ | +1.58 (+2.35%) | 69.24 | 67.49 | 177,941 |
| BITS | 86.664▼ | -0.879 (-1.00%) | 87.60 | 86.11 | 4,700 |
| BKE | 56.54▼ | -0.62 (-1.08%) | 57.20 | 55.595 | 1,048,404 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKSE | 115.882▲ | +2.023 (+1.78%) | 115.882 | 114.371 | 1,900 |
| BLCO | 16.74▲ | +0.28 (+1.70%) | 16.95 | 16.40 | 439,130 |
| BLNK | 0.9438▼ | -0.0612 (-6.09%) | 1.03 | 0.9202 | 24,717,515 |
| BMEA | 1.54▲ | +0.20 (+14.93%) | 1.56 | 1.35 | 3,219,424 |
| BMED | 30.43▲ | +0.446 (+1.49%) | 30.44 | 30.2225 | 1,749 |
| BMEZ | 15.24▲ | +0.03 (+0.20%) | 15.33 | 15.10 | 483,100 |
| BOBP | 27.3643▲ | +0.30 (+1.11%) | 27.3643 | 27.3643 | 137 |
| BODI | 12.09▲ | +0.31 (+2.63%) | 12.28 | 11.70 | 141,977 |
| BOF | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.25 | 95,744 |
| BOTJ | 17.94▲ | +0.09 (+0.50%) | 18.25 | 17.94 | 4,082 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BRAG | 2.16▼ | -0.0199 (-0.91%) | 2.22 | 2.14 | 21,968 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRBS | 4.42▲ | +0.08 (+1.84%) | 4.47 | 4.36 | 298,820 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRIE | 26.2494▲ | +0.2784 (+1.07%) | 26.29 | 25.97 | 34,949 |
| BRKU | 24.044▼ | -0.086 (-0.36%) | 24.589 | 23.92 | 482,500 |