Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 55.09▼ | -0.77 (-1.38%) | 56.03 | 54.41 | 3,052,925 |
| AAXJ | 115.21▲ | +0.96 (+0.84%) | 115.33 | 113.04 | 1,084,866 |
| ACCS | 7.1899▲ | +0.0074 (+0.10%) | 7.34 | 7.07 | 23,588 |
| ACEI | 23.28▼ | -0.08 (-0.34%) | 23.31 | 22.65 | 26,905 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| ACVA | 6.99▼ | -0.30 (-4.12%) | 7.245 | 6.94 | 4,095,744 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AEXA | 11.82▼ | -0.02 (-0.17%) | 11.95 | 11.73 | 140,896 |
| AFSM | 39.7215▼ | -0.2124 (-0.53%) | 39.9609 | 39.51 | 17,894 |
| AGBK | 7.07▲ | +0.02 (+0.28%) | 7.12 | 6.98 | 142,176 |
| AGI | 29.23▼ | -1.29 (-4.23%) | 29.99 | 28.165 | 5,920,670 |
| AGIQ | 23.8701▼ | -0.0596 (-0.25%) | 23.8701 | 23.52 | 8,422 |
| AGL | 111.79▲ | +4.32 (+4.02%) | 117.00 | 107.15 | 399,452 |
| AGNG | 36.8236▼ | -0.4064 (-1.09%) | 37.12 | 36.7488 | 17,833 |
| AIBZ | 7.07▲ | +0.53 (+8.10%) | 7.68 | 6.20 | 912,181 |
| AIFU | 35.585▼ | -0.415 (-1.15%) | 37.61 | 34.10 | 13,958 |
| AIMS | 28.1629▼ | -0.3045 (-1.07%) | 28.24 | 28.09 | 1,643 |
| AIX | 24.0414▲ | +0.1122 (+0.47%) | 24.0414 | 23.81 | 3,326 |
| AKO.B | 28.50▼ | -1.31 (-4.39%) | 29.13 | 27.5789 | 3,333 |
| ALBG | 6.8485▲ | +0.0042 (+0.06%) | 6.86 | 6.40 | 45,458 |
| ALPS | 0.5815▼ | -0.0083 (-1.41%) | 0.5899 | 0.55 | 62,527 |
| AMBP | 4.53▼ | -0.22 (-4.63%) | 4.73 | 4.485 | 3,015,190 |
| ANGH | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.38 | 3,926 |
| ANNA | 2.75▲ | +0.03 (+1.10%) | 2.99 | 2.706 | 1,304,767 |
| ANTX | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.09 | 538,318 |
| AQLG | 25.7487▼ | -0.1396 (-0.54%) | 25.7487 | 25.7487 | 17 |
| AQMS | 2.74▼ | -0.03 (-1.08%) | 2.80 | 2.64 | 79,404 |
| ASB | 29.82▼ | -0.88 (-2.87%) | 30.645 | 29.40 | 3,648,652 |
| ASCI | 35.8744▼ | -0.35 (-0.97%) | 35.8744 | 35.47 | 2,546 |
| ASMH | 120.9788▲ | +1.4968 (+1.25%) | 121.06 | 118.97 | 6,554 |
| ASPS | 7.05▼ | -0.04 (-0.56%) | 7.235 | 7.05 | 13,320 |
| ATGL | 11.05▼ | -0.04 (-0.36%) | 11.05 | 11.05 | 342 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| AUBN | 25.94▲ | +0.93 (+3.72%) | 25.94 | 25.20 | 2,364 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AVBP | 33.40▼ | -0.78 (-2.28%) | 34.60 | 32.75 | 825,081 |
| AVEE | 67.522▼ | -0.198 (-0.29%) | 67.522 | 66.6419 | 15,634 |
| AVGE | 98.08▼ | -0.35 (-0.36%) | 98.15 | 97.17 | 128,001 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| AVY | 157.95▼ | -6.40 (-3.89%) | 162.45 | 156.1051 | 907,644 |
| AWF | 10.13▼ | -0.04 (-0.39%) | 10.2171 | 10.09 | 640,582 |
| BACC | 10.95▲ | +0.09 (+0.83%) | 11.10 | 10.84 | 246,320 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BANX | 19.97▲ | +0.13 (+0.66%) | 20.00 | 19.70 | 31,968 |
| BCI | 23.15▲ | +0.22 (+0.96%) | 23.27 | 23.0232 | 1,159,316 |
| BDBT | 25.01▼ | -0.04 (-0.16%) | 25.02 | 24.97 | 51,836 |
| BETR | 24.15▼ | -3.72 (-13.35%) | 28.06 | 23.625 | 622,068 |
| BGRO | 42.1729▲ | +0.1809 (+0.43%) | 42.1729 | 42.12 | 507 |
| BGY | 5.76 | +0.00 (+0.00%) | 5.78 | 5.6701 | 381,083 |
| BIB | 107.7403▼ | -2.0983 (-1.91%) | 109.0828 | 105.68 | 19,859 |
| BKCI | 53.27▼ | -0.4722 (-0.88%) | 53.31 | 52.819 | 6,317 |
| BKHA | 11.96 | +0.00 (+0.00%) | 12.01 | 11.96 | 62 |
| BKMI | 26.245▼ | -0.07 (-0.27%) | 26.2997 | 26.22 | 94,916 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BKT | 10.54▼ | -0.12 (-1.13%) | 10.64 | 10.40 | 132,055 |
| BLST | 24.92▼ | -0.0251 (-0.10%) | 24.93 | 24.9015 | 17,283 |
| BLTD | 24.8628▼ | -0.0625 (-0.25%) | 24.875 | 24.80 | 17,837 |
| BLUX | 31.79▼ | -0.2144 (-0.67%) | 31.80 | 31.575 | 73,454 |
| BMNG | 11.11▲ | +0.07 (+0.63%) | 11.195 | 10.00 | 1,862,478 |
| BNT | 42.87▼ | -0.94 (-2.15%) | 43.52 | 42.51 | 35,226 |
| BPAC | 10.1369▲ | +0.0024 (+0.02%) | 10.1773 | 10.1369 | 8,123 |
| BRES | 27.1025▼ | -0.195 (-0.71%) | 27.14 | 27.0426 | 7,584 |
| BROL | 25.6263▼ | -0.1282 (-0.50%) | 25.6263 | 25.50 | 650 |
| BRSM | 25.3164▼ | -0.3154 (-1.23%) | 25.3164 | 25.30 | 16,256 |
| BSMY | 24.5405▼ | -0.1045 (-0.42%) | 24.58 | 24.47 | 31,431 |
| BSVO | 28.5419▼ | -0.1981 (-0.69%) | 28.74 | 28.40 | 347,919 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BVFL | 21.30▲ | +0.60 (+2.90%) | 21.37 | 20.24 | 12,844 |
| BXDC | 20.57▼ | -0.30 (-1.44%) | 20.94 | 20.36 | 635,220 |
| BYSI | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 24,420 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| CAAS | 4.45▼ | -0.01 (-0.22%) | 4.45 | 4.31 | 34,648 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CAMX | 34.4762▼ | -0.5261 (-1.50%) | 34.4762 | 34.4762 | 55 |
| CATF | 50.005▼ | -0.115 (-0.23%) | 50.07 | 49.9601 | 2,922 |
| CBSH | 57.59▼ | -1.25 (-2.12%) | 58.70 | 57.04 | 2,248,971 |
| CBT | 82.90▼ | -4.51 (-5.16%) | 86.51 | 81.62 | 985,911 |
| CCLD | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 302,662 |
| CCRN | 13.20▼ | -0.02 (-0.15%) | 13.23 | 13.20 | 400,238 |
| CDNA | 27.55▼ | -0.76 (-2.68%) | 28.68 | 27.32 | 1,297,136 |
| CEPV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 435,430 |
| CFFI | 78.66▼ | -1.34 (-1.68%) | 80.80 | 78.66 | 7,542 |
| CFO | 79.9409▼ | -0.811 (-1.00%) | 80.13 | 79.775 | 4,305 |
| CGIE | 36.38▼ | -0.45 (-1.22%) | 36.41 | 36.00 | 667,389 |
| CGRO | 21.3144▲ | +0.2596 (+1.23%) | 21.34 | 21.2282 | 1,748 |
| CHCO | 130.95▼ | -1.83 (-1.38%) | 132.98 | 129.377 | 261,269 |
| CHW | 8.81▼ | -0.01 (-0.11%) | 8.845 | 8.81 | 890,753 |
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CLIM | 26.76▼ | -0.3483 (-1.28%) | 26.81 | 26.76 | 618 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CM | 113.97▼ | -1.94 (-1.67%) | 115.84 | 112.80 | 1,866,725 |
| CMCM | 3.03▼ | -0.04 (-1.30%) | 3.0705 | 3.03 | 12,537 |
| CMDT | 31.43▲ | +0.26 (+0.83%) | 31.465 | 31.2699 | 70,406 |
| CMT | 23.33▲ | +0.05 (+0.21%) | 23.9299 | 23.30 | 22,440 |