Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.6341▼ | -0.6559 (-0.81%) | 81.22 | 80.6341 | 1,477 |
| ABEV | 3.10▼ | -0.03 (-0.96%) | 3.15 | 3.07 | 40,854,602 |
| ACH | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.13 | 491,310 |
| ACLC | 82.038▼ | -0.962 (-1.16%) | 83.00 | 82.038 | 18,434 |
| ACTS | 25.02▼ | -0.78 (-3.02%) | 25.26 | 25.02 | 18,781 |
| AERT | 6.25▼ | -0.10 (-1.57%) | 6.68 | 6.00 | 12,569 |
| AGGS | 40.315▼ | -0.15 (-0.37%) | 40.49 | 40.315 | 2,185 |
| AGMI | 59.2291▼ | -0.882 (-1.47%) | 59.4092 | 59.2291 | 702 |
| AIAI | 4.63▼ | -0.88 (-15.97%) | 6.0923 | 4.58 | 195,486 |
| AIB | 1.56▼ | -0.31 (-16.58%) | 1.84 | 1.51 | 1,165,465 |
| AIFA | 1.61▼ | -0.17 (-9.55%) | 1.72 | 1.57 | 27,182 |
| AIHY | 18.7404▼ | -0.2196 (-1.16%) | 19.17 | 18.7404 | 7,287 |
| AII | 20.31▲ | +0.70 (+3.57%) | 20.49 | 19.34 | 135,736 |
| AIQ | 55.98▼ | -1.26 (-2.20%) | 58.03 | 55.9225 | 6,075,849 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIUP | 25.8824▼ | -0.6381 (-2.41%) | 26.60 | 25.8824 | 442 |
| AIVL | 132.681▼ | -1.4348 (-1.07%) | 133.72 | 132.6809 | 9,345 |
| AKAN | 5.78▼ | -0.42 (-6.77%) | 7.42 | 5.78 | 138,461 |
| AMTM | 21.80▼ | -1.66 (-7.08%) | 23.333 | 21.72 | 2,092,201 |
| AMX | 24.87▼ | -0.84 (-3.27%) | 25.80 | 24.635 | 3,299,053 |
| ANIK | 16.17▲ | +1.02 (+6.73%) | 17.75 | 15.80 | 124,880 |
| AOHY | 11.015▼ | -0.02 (-0.18%) | 11.08 | 11.00 | 46,873 |
| AOTS | 23.20▲ | +0.0156 (+0.07%) | 23.44 | 23.18 | 1,680 |
| APEI | 51.22▲ | +1.22 (+2.44%) | 52.35 | 50.08 | 589,761 |
| API | 3.945▲ | +0.005 (+0.13%) | 4.03 | 3.92 | 444,892 |
| APVO | 3.98▼ | -0.23 (-5.46%) | 4.215 | 3.945 | 22,251 |
| AQB | 0.9194▼ | -0.0006 (-0.07%) | 0.9194 | 0.8998 | 24,530 |
| AQMS | 2.75▼ | -0.05 (-1.79%) | 2.89 | 2.7204 | 39,724 |
| ARBK | 2.82▼ | -0.06 (-2.08%) | 2.85 | 2.79 | 15,210 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARKR | 5.76▲ | +0.04 (+0.70%) | 5.7699 | 5.725 | 2,027 |
| ARL | 14.69▼ | -0.22 (-1.48%) | 15.16 | 14.015 | 12,966 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ASH | 72.84▲ | +4.83 (+7.10%) | 74.65 | 69.795 | 2,830,947 |
| ASTE | 51.00▼ | -3.89 (-7.09%) | 55.16 | 50.82 | 281,869 |
| AVDV | 102.22▼ | -1.14 (-1.10%) | 103.8199 | 101.69 | 954,742 |
| AVEM | 85.87▼ | -1.88 (-2.14%) | 88.08 | 85.5105 | 3,615,901 |
| AVIE | 77.7692▼ | -0.2368 (-0.30%) | 77.97 | 77.7692 | 822 |
| AVIG | 40.84▼ | -0.095 (-0.23%) | 40.9762 | 40.80 | 336,816 |
| AVMV | 81.15▼ | -0.78 (-0.95%) | 82.03 | 81.05 | 106,073 |
| AVUQ | 63.0932▼ | -1.2144 (-1.89%) | 64.55 | 63.0932 | 9,888 |
| AXS | 105.96▼ | -13.31 (-11.16%) | 109.73 | 97.94 | 2,063,492 |
| AYTU | 2.08▼ | -0.05 (-2.35%) | 2.1785 | 2.07 | 42,698 |
| BAFE | 28.7716▼ | -0.3425 (-1.18%) | 29.19 | 28.76 | 23,125 |
| BAND | 36.95▼ | -15.30 (-29.28%) | 40.00 | 35.20 | 4,487,073 |
| BASG | 26.4294▼ | -0.3052 (-1.14%) | 26.75 | 26.4294 | 9,847 |
| BBD | 3.54▼ | -0.08 (-2.21%) | 3.61 | 3.54 | 26,057,365 |
| BBHM | 11.66▼ | -0.25 (-2.10%) | 11.81 | 11.66 | 73,020 |
| BBNX | 15.17▼ | -0.63 (-3.99%) | 15.96 | 14.96 | 1,646,880 |
| BCGS | 26.2216▼ | -0.4968 (-1.86%) | 26.232 | 26.2216 | 901 |
| BCIL | 28.0163▼ | -0.431 (-1.52%) | 28.23 | 27.91 | 6,417 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BDVG | 14.85▼ | -0.1864 (-1.24%) | 14.99 | 14.85 | 37,747 |
| BEG | 21.29▼ | -0.72 (-3.27%) | 26.85 | 19.48 | 1,605,482 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BHC | 4.68▲ | +0.16 (+3.54%) | 4.695 | 4.47 | 3,563,860 |
| BHDG | 24.10▼ | -0.005 (-0.02%) | 24.22 | 24.015 | 8,428 |
| BHV | 12.79▲ | +0.26 (+2.08%) | 13.06 | 12.515 | 13,706 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.41 | 99.36 | 464,964 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLTE | 152.44▼ | -3.51 (-2.25%) | 157.83 | 151.5001 | 239,665 |
| BMHL | 5.60▼ | -0.02 (-0.36%) | 5.60 | 5.40 | 3,841 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BMRA | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 10,422 |
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNGE | 32.3192▲ | +0.4371 (+1.37%) | 32.3192 | 32.27 | 1,479 |
| BPRE | 12.03▼ | -0.36 (-2.91%) | 12.51 | 12.00 | 1,371,250 |
| BREM | 50.6678▼ | -0.2822 (-0.55%) | 50.80 | 50.65 | 2,228 |
| BRNS | 0.5737▲ | +0.0037 (+0.65%) | 0.615 | 0.556 | 15,417 |
| BSBR | 5.10▼ | -0.38 (-6.93%) | 5.25 | 5.075 | 3,106,691 |
| BSCR | 19.595 | +0.00 (+0.00%) | 19.60 | 19.58 | 1,130,141 |
| BSX | 46.04▼ | -0.02 (-0.04%) | 46.88 | 42.55 | 47,259,708 |
| BUUU | 22.99▼ | -1.87 (-7.52%) | 25.8461 | 22.99 | 118,155 |
| BV | 13.32▼ | -0.68 (-4.86%) | 14.02 | 13.16 | 739,773 |
| BWX | 21.50▲ | +0.03 (+0.14%) | 21.555 | 21.40 | 287,011 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| BZUN | 3.08▲ | +0.19 (+6.57%) | 3.1599 | 2.89 | 434,570 |
| CAIE | 26.32▼ | -0.367 (-1.38%) | 26.72 | 26.32 | 1,089,238 |
| CBAN | 22.06▼ | -0.15 (-0.68%) | 22.25 | 21.915 | 333,499 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CBT | 91.53▲ | +0.48 (+0.53%) | 92.045 | 89.8701 | 376,444 |
| CCEL | 3.37▼ | -0.01 (-0.30%) | 3.52 | 3.1801 | 14,111 |
| CCFE | 27.715▼ | -0.0845 (-0.30%) | 27.715 | 27.71 | 201 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CEPV | 10.44▼ | -0.01 (-0.10%) | 10.50 | 10.36 | 60,061 |
| CET | 52.19▼ | -0.46 (-0.87%) | 52.878 | 52.19 | 29,392 |
| CGDG | 38.12▼ | -0.34 (-0.88%) | 38.52 | 38.095 | 869,186 |
| CGMU | 27.15▲ | +0.01 (+0.04%) | 27.195 | 27.12 | 2,379,477 |
| CGNG | 34.33▼ | -0.57 (-1.63%) | 35.125 | 34.20 | 1,847,161 |
| CGUS | 43.29▼ | -0.59 (-1.34%) | 44.16 | 43.28 | 2,731,475 |
| CGVV | 30.42▼ | -0.3694 (-1.20%) | 30.855 | 30.42 | 48,759 |
| CHGX | 32.1116▼ | -0.3949 (-1.21%) | 32.67 | 32.11 | 12,598 |
| CHNR | 3.71▲ | +0.0975 (+2.70%) | 3.82 | 3.5703 | 7,875 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |