Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.305▼ | -0.015 (-0.06%) | 25.305 | 25.305 | 8,293 |
| AACG | 0.90▲ | +0.016 (+1.81%) | 0.90 | 0.84 | 5,125 |
| ACCS | 6.73▼ | -0.15 (-2.18%) | 7.1918 | 6.56 | 13,131 |
| AFSC | 39.3877▼ | -0.2777 (-0.70%) | 39.3877 | 39.3877 | 270 |
| AGBK | 6.36▼ | -0.52 (-7.56%) | 6.635 | 6.21 | 938,828 |
| AGRH | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 500 |
| AHD | 26.0858▼ | -0.0742 (-0.28%) | 26.13 | 26.06 | 2,960 |
| AII | 21.20▲ | +0.44 (+2.12%) | 21.25 | 20.60 | 121,014 |
| AIVL | 134.26▼ | -0.7007 (-0.52%) | 134.3206 | 134.2599 | 2,294 |
| ALTG | 7.37▼ | -0.11 (-1.47%) | 7.69 | 7.29 | 324,059 |
| AMN | 30.80▼ | -2.00 (-6.10%) | 32.835 | 30.18 | 1,237,766 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMYY | 14.5718▲ | +0.1129 (+0.78%) | 14.61 | 14.44 | 32,701 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| AOUT | 12.54▼ | -0.03 (-0.24%) | 12.68 | 12.40 | 61,762 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| ARL | 14.99 | +0.00 (+0.00%) | 15.42 | 14.99 | 16,141 |
| ARRY | 5.25▼ | -0.39 (-6.91%) | 6.32 | 5.22 | 18,340,495 |
| ARTW | 2.14▼ | -0.065 (-2.95%) | 2.27 | 2.13 | 17,620 |
| AS | 36.11▼ | -0.62 (-1.69%) | 37.64 | 36.11 | 7,432,122 |
| ASD | 27.485▲ | +0.1471 (+0.54%) | 27.485 | 27.485 | 42 |
| ASLE | 6.30▼ | -0.14 (-2.17%) | 6.53 | 6.27 | 527,713 |
| ASMG | 46.057▲ | +1.4231 (+3.19%) | 47.3557 | 44.745 | 47,279 |
| ATCH | 0.1781▲ | +0.0013 (+0.74%) | 0.1828 | 0.1728 | 1,465,674 |
| ATCL | 24.83▲ | +0.0046 (+0.02%) | 24.86 | 24.81 | 17,651 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| AVDV | 108.18▲ | +0.12 (+0.11%) | 108.67 | 107.95 | 1,695,710 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AVSE | 77.1202▼ | -0.4714 (-0.61%) | 77.483 | 76.41 | 6,356 |
| AVSU | 89.907▼ | -0.3482 (-0.39%) | 90.34 | 89.907 | 10,650 |
| AXIL | 5.7112▼ | -0.1088 (-1.87%) | 5.7151 | 5.65 | 3,909 |
| AXON | 522.46▼ | -87.03 (-14.28%) | 628.22 | 516.15 | 2,173,770 |
| BAER | 1.69▼ | -0.09 (-5.06%) | 1.78 | 1.68 | 2,211,371 |
| BALQ | 55.7013▼ | -0.1387 (-0.25%) | 56.03 | 55.55 | 3,909 |
| BAR | 41.82▲ | +0.01 (+0.02%) | 42.07 | 41.58 | 435,075 |
| BBB | 30.17▼ | -0.0444 (-0.15%) | 30.185 | 30.1301 | 5,894 |
| BBC | 52.0421▲ | +0.8491 (+1.66%) | 52.3999 | 51.29 | 13,601 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BBH | 210.6667▲ | +0.1728 (+0.08%) | 212.3499 | 209.49 | 7,187 |
| BBLU | 17.29▲ | +0.01 (+0.06%) | 17.40 | 17.25 | 151,627 |
| BBSI | 33.09▼ | -7.02 (-17.50%) | 36.00 | 31.2699 | 744,827 |
| BCG | 1.41▼ | -0.07 (-4.73%) | 1.46 | 1.41 | 15,889 |
| BCGD | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 212 |
| BCHT | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.358 | 74,867 |
| BCSF | 12.94▲ | +0.26 (+2.05%) | 12.98 | 12.75 | 588,609 |
| BDIV | 25.23▲ | +0.0716 (+0.28%) | 25.30 | 25.20 | 1,943 |
| BENF | 3.14 | +0.00 (+0.00%) | 3.15 | 2.87 | 18,614 |
| BGIA | 25.2131▼ | -0.1632 (-0.64%) | 25.2131 | 25.2131 | 26 |
| BH | 390.23▼ | -7.76 (-1.95%) | 408.255 | 384.895 | 248,420 |
| BIOY | 21.305▲ | +0.04 (+0.19%) | 21.34 | 21.29 | 2,241 |
| BIRD | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.28 | 619,150 |
| BKH | 72.75▲ | +1.03 (+1.44%) | 73.69 | 72.03 | 1,638,047 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BKYI | 3.98▼ | -0.06 (-1.49%) | 4.235 | 3.7507 | 43,612 |
| BLND | 1.95▼ | -0.06 (-2.99%) | 2.08 | 1.94 | 3,707,806 |
| BMN | 25.24▲ | +0.06 (+0.24%) | 25.3255 | 25.24 | 1,638 |
| BMRA | 1.60▼ | -0.02 (-1.23%) | 1.60 | 1.5683 | 3,886 |
| BMRN | 61.46▲ | +1.55 (+2.59%) | 61.67 | 58.89 | 3,375,438 |
| BNZI | 1.91▲ | +0.14 (+7.91%) | 1.94 | 1.77 | 226,771 |
| BOEG | 15.0325▼ | -1.0668 (-6.63%) | 15.975 | 14.9401 | 70,316 |
| BRC | 98.24▲ | +0.13 (+0.13%) | 99.24 | 97.83 | 175,107 |
| BRCB | 7.51▼ | -1.01 (-11.85%) | 8.20 | 7.465 | 455,427 |
| BRCE | 30.1517▼ | -0.0974 (-0.32%) | 30.24 | 30.14 | 674 |
| BRN | 1.01▲ | +0.0183 (+1.85%) | 1.02 | 0.9858 | 39,717 |
| BRUN | 17.19▼ | -2.815 (-14.07%) | 19.4815 | 17.12 | 1,917,876 |
| BSMR | 23.6555▲ | +0.0405 (+0.17%) | 23.68 | 23.62 | 57,035 |
| BTAL | 12.17▲ | +0.29 (+2.44%) | 12.17 | 11.91 | 761,469 |
| BTCT | 0.5043▼ | -0.0391 (-7.20%) | 0.5481 | 0.50 | 211,188 |
| BUYB | 43.9343▼ | -0.1057 (-0.24%) | 44.00 | 43.90 | 5,969 |
| BWET | 268.00▲ | +10.89 (+4.24%) | 268.99 | 257.92 | 128,918 |
| BYND | 0.5275▼ | -0.0826 (-13.54%) | 0.60 | 0.5137 | 71,189,181 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.88 | 24.85 | 111,069 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CARL | 13.70▲ | +0.14 (+1.03%) | 15.17 | 13.455 | 408,667 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CCSB | 19.85▼ | -0.035 (-0.18%) | 19.91 | 19.85 | 5,070 |
| CCSO | 27.1152▼ | -0.1464 (-0.54%) | 27.1152 | 27.07 | 3,083 |
| CDLR | 23.02▲ | +0.29 (+1.28%) | 23.24 | 22.85 | 46,539 |
| CDZI | 3.27▲ | +0.02 (+0.62%) | 3.345 | 3.15 | 847,685 |
| CELU | 0.683▼ | -0.0512 (-6.97%) | 0.74 | 0.683 | 25,838 |
| CGRO | 22.8406▼ | -0.2694 (-1.17%) | 22.8406 | 22.765 | 210 |
| CGSM | 26.28▼ | -0.0025 (-0.01%) | 26.29 | 26.25 | 395,101 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CIA | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.45 | 91,200 |
| CIIT | 3.76▲ | +0.09 (+2.45%) | 3.77 | 3.5601 | 81,769 |
| CLAR | 3.37▲ | +0.01 (+0.30%) | 3.445 | 3.33 | 142,201 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLIR | 3.84▼ | -0.05 (-1.29%) | 3.905 | 3.73 | 9,857 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CNF | 2.26▼ | -0.07 (-3.00%) | 2.41 | 2.10 | 15,831 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COYA | 4.58▲ | +0.03 (+0.66%) | 4.695 | 4.52 | 249,793 |