Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.77▼ | -0.04 (-2.21%) | 1.8499 | 1.77 | 15,289 |
| AAXJ | 119.04▼ | -0.20 (-0.17%) | 121.525 | 118.90 | 1,126,542 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABOS | 2.25▼ | -0.04 (-1.75%) | 2.4299 | 2.2101 | 947,294 |
| ABR | 5.10▼ | -0.06 (-1.16%) | 5.19 | 4.9912 | 5,778,512 |
| ACN | 156.01▼ | -9.51 (-5.75%) | 166.87 | 155.93 | 7,540,879 |
| ACRE | 4.61▼ | -0.27 (-5.53%) | 4.85 | 4.585 | 527,612 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| ADAG | 3.53▲ | +0.02 (+0.57%) | 3.70 | 3.3012 | 141,869 |
| AFBI | 22.50▲ | +0.01 (+0.04%) | 22.50 | 22.485 | 7,157 |
| AFK | 27.31▼ | -0.57 (-2.04%) | 27.9899 | 27.31 | 34,152 |
| AGI | 37.31▼ | -1.11 (-2.89%) | 39.55 | 37.31 | 5,086,251 |
| AGMI | 67.9956▼ | -2.7594 (-3.90%) | 71.7101 | 67.9956 | 1,460 |
| AGQ | 88.26▼ | -8.58 (-8.86%) | 100.8375 | 87.6201 | 3,300,851 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AIFD | 53.7908▲ | +0.1288 (+0.24%) | 55.12 | 53.78 | 41,936 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIYY | 9.44▼ | -0.46 (-4.65%) | 9.90 | 9.385 | 145,138 |
| AKRE | 53.80▼ | -1.36 (-2.47%) | 55.34 | 53.80 | 1,820,243 |
| ALAI | 45.42▼ | -0.21 (-0.46%) | 46.36 | 45.42 | 116,655 |
| ALKT | 15.09▼ | -0.46 (-2.96%) | 15.91 | 14.94 | 2,227,527 |
| AMR | 193.37▲ | +5.57 (+2.97%) | 198.5725 | 190.875 | 259,758 |
| AOTS | 22.11▼ | -0.5631 (-2.48%) | 22.20 | 22.11 | 937 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APM | 0.87▲ | +0.0274 (+3.25%) | 0.9009 | 0.827 | 57,484 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| AR | 33.90▼ | -0.01 (-0.03%) | 34.21 | 33.4208 | 7,222,234 |
| ARBK | 3.78▼ | -0.045 (-1.18%) | 3.88 | 3.735 | 19,677 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| ARIS | 17.08▼ | -0.25 (-1.44%) | 18.19 | 17.02 | 1,934,539 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMH | 127.3002▲ | +5.7262 (+4.71%) | 130.01 | 127.3002 | 3,573 |
| ASRV | 3.84▲ | +0.09 (+2.40%) | 3.85 | 3.75 | 14,515 |
| ATEC | 8.24▼ | -0.20 (-2.37%) | 8.6855 | 8.215 | 5,026,878 |
| ATFV | 40.8452▼ | -0.0348 (-0.09%) | 41.81 | 40.5501 | 119,341 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATOS | 1.985▼ | -0.235 (-10.59%) | 2.21 | 1.95 | 696,590 |
| ATS | 28.32▲ | +0.35 (+1.25%) | 29.285 | 28.17 | 251,847 |
| ATXG | 4.7191▼ | -0.1209 (-2.50%) | 4.9799 | 4.7191 | 3,732 |
| ATYR | 0.4629▲ | +0.0151 (+3.37%) | 0.4972 | 0.4423 | 1,567,991 |
| AU | 90.92▼ | -3.01 (-3.20%) | 97.19 | 90.75 | 2,737,601 |
| AUB | 38.68▼ | -0.93 (-2.35%) | 39.80 | 38.285 | 1,419,088 |
| AUNA | 5.10▼ | -0.17 (-3.23%) | 5.375 | 5.075 | 470,118 |
| AVLV | 90.35▼ | -1.21 (-1.32%) | 91.83 | 90.205 | 1,415,746 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVTM | 53.7885▼ | -0.5979 (-1.10%) | 54.5782 | 53.7885 | 7,374 |
| AVUQ | 65.1508▼ | -0.8386 (-1.27%) | 66.2199 | 65.05 | 9,798 |
| AXIA | 10.30▼ | -0.12 (-1.15%) | 10.72 | 10.235 | 2,578,785 |
| AXTA | 34.00▲ | +0.68 (+2.04%) | 34.29 | 33.52 | 3,264,593 |
| AYI | 305.66▼ | -0.68 (-0.22%) | 317.425 | 304.11 | 382,026 |
| BAR | 41.70▼ | -0.96 (-2.25%) | 43.12 | 41.55 | 301,406 |
| BATRK | 51.10▼ | -0.44 (-0.85%) | 52.1099 | 50.61 | 927,911 |
| BBBY | 5.66▼ | -0.36 (-5.98%) | 6.24 | 5.43 | 5,153,083 |
| BBDC | 8.24▼ | -0.18 (-2.14%) | 8.445 | 8.22 | 832,300 |
| BCML | 31.43▼ | -0.28 (-0.88%) | 32.24 | 31.35 | 112,880 |
| BCX | 11.64▼ | -0.07 (-0.60%) | 11.89 | 11.60 | 269,821 |
| BDN | 3.07▼ | -0.13 (-4.06%) | 3.195 | 3.05 | 2,360,128 |
| BDX | 141.61▼ | -3.55 (-2.45%) | 145.47 | 140.65 | 2,049,233 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BELT | 39.3595▲ | +0.1592 (+0.41%) | 39.88 | 39.3595 | 2,392 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BFS | 35.51▼ | -1.11 (-3.03%) | 36.43 | 35.33 | 113,011 |
| BGH | 13.89▼ | -0.15 (-1.07%) | 14.2239 | 13.83 | 109,808 |
| BGIG | 35.235▼ | -0.325 (-0.91%) | 35.64 | 35.15 | 261,862 |
| BHB | 36.10▼ | -0.01 (-0.03%) | 36.775 | 35.87 | 157,999 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BINT | 32.64▼ | -0.24 (-0.73%) | 33.19 | 32.64 | 44,007 |
| BIS | 16.3395▼ | -0.3621 (-2.17%) | 16.60 | 15.99 | 6,773 |
| BITB | 34.86▼ | -0.77 (-2.16%) | 36.015 | 34.75 | 1,785,175 |
| BITI | 26.61▲ | +0.58 (+2.23%) | 26.705 | 25.735 | 2,037,016 |
| BKAG | 41.80▼ | -0.16 (-0.38%) | 42.03 | 41.80 | 192,377 |
| BKT | 10.40▼ | -0.10 (-0.95%) | 10.51 | 10.355 | 125,184 |
| BLDR | 76.14▼ | -2.60 (-3.30%) | 82.56 | 75.94 | 3,051,612 |
| BLDX | 26.0651▼ | -0.3549 (-1.34%) | 26.365 | 26.0651 | 5,965 |
| BLK | 1,057.38▲ | +5.15 (+0.49%) | 1,075.36 | 1,043.60 | 719,817 |
| BLUC | 30.87▼ | -0.39 (-1.25%) | 31.32 | 30.87 | 30,847 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| BMRC | 25.65▼ | -0.28 (-1.08%) | 26.17 | 25.44 | 190,759 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BOH | 77.30▼ | -1.90 (-2.40%) | 79.455 | 76.38 | 425,081 |
| BOKF | 130.84▼ | -2.27 (-1.71%) | 133.38 | 129.74 | 381,047 |
| BOSC | 4.32▲ | +0.05 (+1.17%) | 4.39 | 4.2501 | 43,147 |
| BOX | 24.94▼ | -0.71 (-2.77%) | 25.72 | 24.77 | 2,719,314 |
| BRAG | 1.7052▲ | +0.0352 (+2.11%) | 1.75 | 1.66 | 37,325 |
| BRKC | 40.852▼ | -0.2324 (-0.57%) | 41.945 | 40.852 | 7,024 |
| BROL | 25.1854▼ | -0.3238 (-1.27%) | 25.59 | 25.18 | 3,496 |
| BRSL | 11.10▼ | -0.49 (-4.23%) | 11.689 | 11.0701 | 2,651,829 |
| BSCW | 20.465▼ | -0.115 (-0.56%) | 20.59 | 20.4542 | 842,234 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.64 | 23.575 | 55,362 |
| BTC | 28.39▼ | -0.65 (-2.24%) | 29.35 | 28.305 | 2,334,895 |
| BTOC | 0.3284▲ | +0.0134 (+4.25%) | 0.3389 | 0.3162 | 225,940 |
| BTYB | 23.515▼ | -0.1805 (-0.76%) | 23.515 | 22.67 | 1,159 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BULL | 7.12▲ | +0.40 (+5.95%) | 7.375 | 6.6702 | 17,849,134 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |