Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.84▼ | -6.7228 (-15.09%) | 38.30 | 35.635 | 374,818 |
| AAPL | 308.91▼ | -24.52 (-7.35%) | 310.69 | 300.00 | 127,398,021 |
| AAPU | 39.02▼ | -6.81 (-14.86%) | 39.455 | 36.60 | 5,817,918 |
| AAUC | 18.23▲ | +0.39 (+2.19%) | 18.38 | 17.18 | 2,562,682 |
| ACET | 9.11▲ | +0.05 (+0.55%) | 9.21 | 8.59 | 123,291 |
| ACLC | 84.31▲ | +1.2655 (+1.52%) | 84.61 | 83.58 | 6,914 |
| ACRE | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.155 | 761,608 |
| ACYQ | 20.13▲ | +0.0616 (+0.31%) | 20.26 | 20.08 | 129,727 |
| AERO | 15.40▼ | -0.10 (-0.65%) | 15.69 | 15.10 | 241,344 |
| AGIG | 0.965▲ | +0.025 (+2.66%) | 0.98 | 0.921 | 95,683 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMEM | 23.735▼ | -0.073 (-0.31%) | 23.79 | 23.735 | 2,032 |
| AMGR | 24.794▲ | +0.011 (+0.04%) | 24.794 | 24.60 | 2,754 |
| AN | 212.40▼ | -2.25 (-1.05%) | 213.51 | 195.09 | 1,192,650 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| APGE | 134.09▼ | -0.21 (-0.16%) | 134.35 | 134.05 | 1,718,447 |
| APP | 395.90▼ | -7.97 (-1.97%) | 398.16 | 377.71 | 15,443,673 |
| APRE | 0.62▼ | -0.015 (-2.36%) | 0.6564 | 0.6069 | 49,548 |
| APWC | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4118 | 11,014 |
| ARMY | 25.3292▲ | +0.0324 (+0.13%) | 25.4328 | 25.22 | 4,733 |
| ARQT | 26.86▼ | -1.13 (-4.04%) | 27.965 | 26.315 | 1,476,827 |
| ATNI | 23.81▲ | +0.31 (+1.32%) | 24.16 | 23.20 | 75,354 |
| ATOS | 2.07▼ | -0.12 (-5.48%) | 2.19 | 2.05 | 79,045 |
| ATXG | 3.53 | +0.00 (+0.00%) | 3.53 | 3.22 | 7,992 |
| AU | 79.32▼ | -3.01 (-3.66%) | 79.56 | 73.41 | 7,344,049 |
| AUAU | 32.1083▼ | -0.8417 (-2.55%) | 32.17 | 31.84 | 7,889 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AWP | 12.06▼ | -0.09 (-0.74%) | 12.24 | 12.01 | 201,122 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AYI | 328.39▼ | -9.46 (-2.80%) | 341.625 | 326.81 | 478,049 |
| AZTR | 0.1327▲ | +0.0017 (+1.30%) | 0.1364 | 0.1311 | 932,265 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABO | 8.487▲ | +0.287 (+3.50%) | 8.50 | 8.365 | 34,491 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBHM | 11.79▲ | +0.03 (+0.26%) | 11.83 | 11.75 | 50,934 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCFN | 22.6797▼ | -0.0501 (-0.22%) | 22.69 | 22.65 | 1,620 |
| BCHI | 30.1707▼ | -6.2193 (-17.09%) | 30.32 | 30.16 | 3,763 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BGDV | 31.11▲ | +0.1296 (+0.42%) | 31.20 | 30.9999 | 12,605 |
| BGLC | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 10,006 |
| BIDG | 10.4515▲ | +0.6704 (+6.85%) | 10.4515 | 9.93 | 63,140 |
| BIOY | 20.955▼ | -0.682 (-3.15%) | 21.05 | 20.87 | 6,289 |
| BIRK | 38.72▼ | -1.77 (-4.37%) | 41.27 | 38.46 | 2,521,443 |
| BITC | 35.8133▼ | -1.0978 (-2.97%) | 35.8418 | 35.45 | 1,593 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKCI | 53.5632▼ | -0.5153 (-0.95%) | 53.6399 | 53.45 | 11,193 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLSH | 21.79▼ | -0.80 (-3.54%) | 22.21 | 20.55 | 3,253,087 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLUC | 31.0519▲ | +0.3028 (+0.98%) | 31.0519 | 30.71 | 23,452 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUX | 31.8477▲ | +0.0515 (+0.16%) | 31.875 | 31.6105 | 42,452 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNTC | 11.71▼ | -0.15 (-1.26%) | 11.915 | 11.11 | 107,520 |
| BPRN | 41.24▲ | +0.07 (+0.17%) | 42.60 | 40.93 | 49,229 |
| BREE | 26.095▲ | +0.48 (+1.87%) | 26.46 | 25.91 | 1,328 |
| BRES | 26.7931▲ | +0.024 (+0.09%) | 26.7931 | 26.66 | 29,792 |
| BRNY | 57.30▼ | -0.0859 (-0.15%) | 57.44 | 56.93 | 27,653 |
| BRT | 14.91▼ | -0.19 (-1.26%) | 15.03 | 14.53 | 59,749 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSJU | 25.6407▼ | -0.0043 (-0.02%) | 25.661 | 25.5403 | 146,434 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.59 | 23.57 | 30,679 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| BTSG | 59.71▼ | -13.17 (-18.07%) | 70.00 | 59.26 | 7,691,045 |
| BVAL | 31.49▲ | +0.01 (+0.03%) | 31.57 | 31.33 | 27,468 |
| BWAY | 15.23▼ | -0.02 (-0.13%) | 15.72 | 14.82 | 179,274 |
| BYND | 0.566▲ | +0.0103 (+1.85%) | 0.605 | 0.5605 | 25,998,973 |
| CABR | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.56 | 6,294 |
| CAM | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 78,344 |
| CANC | 40.5957▼ | -0.709 (-1.72%) | 41.44 | 40.2501 | 44,512 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CASS | 55.92▲ | +0.16 (+0.29%) | 56.42 | 54.97 | 146,656 |
| CATO | 3.42▲ | +0.09 (+2.70%) | 3.4299 | 3.3301 | 45,829 |
| CBNA | 45.54▼ | -0.11 (-0.24%) | 46.265 | 44.80 | 29,878 |
| CCSO | 26.1247▼ | -0.1979 (-0.75%) | 26.24 | 26.1247 | 6,102 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CFA | 99.67▼ | -0.1769 (-0.18%) | 99.94 | 99.23 | 7,525 |
| CGEN | 2.35▲ | +0.015 (+0.64%) | 2.375 | 2.245 | 350,225 |
| CHCI | 14.10▼ | -0.60 (-4.08%) | 14.89 | 14.0751 | 41,531 |
| CHGX | 32.5075▼ | -0.0189 (-0.06%) | 32.66 | 32.30 | 13,132 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CIA | 4.73▼ | -0.13 (-2.67%) | 4.995 | 4.69 | 116,722 |
| CLIX | 59.8562▲ | +2.5652 (+4.48%) | 59.8562 | 59.56 | 550 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CLRO | 4.08▼ | -0.23 (-5.34%) | 4.375 | 3.85 | 52,255 |
| CNTB | 2.02▼ | -0.07 (-3.35%) | 2.12 | 1.99 | 295,493 |
| COFS | 34.03▲ | +0.20 (+0.59%) | 34.13 | 33.28 | 75,645 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |