Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 43.04▲ | +0.86 (+2.04%) | 44.00 | 42.675 | 342,400 |
| AAT | 18.56▼ | -0.15 (-0.80%) | 18.936 | 18.525 | 435,401 |
| AAUC | 16.04▼ | -0.68 (-4.07%) | 17.29 | 15.98 | 593,478 |
| ACB | 4.08▼ | -0.22 (-5.12%) | 4.395 | 4.07 | 1,201,101 |
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ACHV | 3.88▼ | -0.44 (-10.19%) | 4.435 | 3.87 | 1,051,479 |
| ACIU | 2.91▼ | -0.21 (-6.73%) | 3.205 | 2.83 | 265,425 |
| ACKY | 19.32▼ | -0.339 (-1.72%) | 19.92 | 19.304 | 59,100 |
| ACRV | 2.26▼ | -0.10 (-4.24%) | 2.481 | 2.20 | 833,011 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ADAG | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.74 | 79,098 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| AEHL | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.21 | 52,964 |
| AEON | 0.8201▼ | -0.1203 (-12.79%) | 0.931 | 0.77 | 399,479 |
| AERT | 0.5892▼ | -0.0014 (-0.24%) | 0.619 | 0.5702 | 189,007 |
| AEXA | 10.87 | +0.00 (+0.00%) | 11.03 | 10.805 | 186,600 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIPO | 21.58▼ | -1.00 (-4.43%) | 23.54 | 21.48 | 302,104 |
| AIVC | 62.51▼ | -2.399 (-3.70%) | 64.94 | 62.51 | 1,600 |
| ALAB | 139.29▼ | -2.72 (-1.92%) | 160.7725 | 137.55 | 10,310,831 |
| ALLT | 8.67▲ | +0.13 (+1.52%) | 10.23 | 8.6001 | 1,347,107 |
| ALOT | 8.01▼ | -0.20 (-2.44%) | 8.3535 | 8.01 | 7,093 |
| ALVO | 5.06▼ | -0.17 (-3.25%) | 5.40 | 5.05 | 648,407 |
| AMAX | 7.9011▼ | -0.059 (-0.74%) | 8.03 | 7.8929 | 18,943 |
| AMDL | 14.82▼ | -2.77 (-15.75%) | 19.215 | 14.60 | 17,390,418 |
| AMDY | 7.71▼ | -0.80 (-9.40%) | 8.68 | 7.655 | 4,475,900 |
| AMOD | 0.773▼ | -0.043 (-5.27%) | 0.869 | 0.77 | 139,500 |
| AMR | 154.53▼ | -5.63 (-3.52%) | 164.755 | 153.24 | 430,200 |
| AMST | 2.27▼ | -0.21 (-8.47%) | 2.45 | 2.27 | 20,998 |
| AMYY | 22.94▼ | -0.255 (-1.10%) | 23.56 | 22.91 | 45,600 |
| AMZA | 39.66▼ | -0.19 (-0.48%) | 40.00 | 39.205 | 41,734 |
| ANY | 0.436▼ | -0.019 (-4.18%) | 0.494 | 0.436 | 522,500 |
| AOTG | 52.094▼ | -1.729 (-3.21%) | 55.50 | 52.06 | 15,800 |
| APAM | 40.44▼ | -0.61 (-1.49%) | 42.13 | 40.32 | 524,100 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APLU | 25.192▲ | +0.022 (+0.09%) | 25.37 | 25.18 | 22,700 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| ARBE | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.23 | 3,984,809 |
| ARDC | 13.44▼ | -0.08 (-0.59%) | 13.58 | 13.29 | 250,000 |
| ARMG | 8.992▼ | -0.654 (-6.78%) | 10.52 | 8.922 | 294,000 |
| AROC | 23.04▼ | -0.37 (-1.58%) | 24.231 | 22.95 | 1,795,585 |
| ARTY | 44.23▼ | -1.55 (-3.39%) | 47.2042 | 44.2041 | 1,000,602 |
| ASCE | 24.647▼ | -0.383 (-1.53%) | 25.56 | 24.647 | 8,133 |
| ASEA | 17.90▼ | -0.079 (-0.44%) | 18.15 | 17.90 | 25,641 |
| ASLV | 26.761▼ | -0.20 (-0.74%) | 27.30 | 26.761 | 500 |
| ASR | 296.09▼ | -2.22 (-0.74%) | 303.65 | 295.70 | 91,000 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ASTI | 1.43▼ | -0.19 (-11.73%) | 1.651 | 1.42 | 79,500 |
| ATKR | 57.94▼ | -8.59 (-12.91%) | 67.05 | 55.46 | 2,358,222 |
| ATRA | 13.22▼ | -0.52 (-3.78%) | 15.12 | 12.93 | 91,100 |
| AVB | 177.04▲ | +0.07 (+0.04%) | 179.38 | 176.76 | 1,227,490 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AVXX | 10.942▼ | -0.556 (-4.84%) | 12.58 | 10.94 | 5,300 |
| AZTD | 26.2239▼ | -0.6711 (-2.50%) | 26.2239 | 26.2239 | 202 |
| AZTR | 0.319▼ | -0.011 (-3.33%) | 0.34 | 0.302 | 453,800 |
| BANR | 60.53▲ | +0.52 (+0.87%) | 61.41 | 59.79 | 290,978 |
| BAOS | 2.4109▼ | -0.0591 (-2.39%) | 2.54 | 2.4109 | 8,622 |
| BASG | 24.9541▼ | -0.5405 (-2.12%) | 25.8174 | 24.92 | 30,453 |
| BBBI | 51.9634▲ | +0.0804 (+0.15%) | 52.07 | 51.9634 | 3,148 |
| BBBS | 51.536▲ | +0.051 (+0.10%) | 51.548 | 51.5082 | 21,521 |
| BCDA | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.275 | 102,851 |
| BCUS | 31.33▼ | -0.4272 (-1.35%) | 32.09 | 31.33 | 11,878 |
| BDMD | 1.51▲ | +0.15 (+11.03%) | 1.54 | 1.36 | 201,282 |
| BEDZ | 31.0487▼ | -0.4353 (-1.38%) | 31.251 | 31.0487 | 570 |
| BENF | 0.54▼ | -0.026 (-4.59%) | 0.58 | 0.474 | 866,400 |
| BFIX | 25.30▼ | -0.015 (-0.06%) | 25.40 | 25.30 | 1,300 |
| BFRI | 0.7536▼ | -0.0554 (-6.85%) | 0.8299 | 0.73 | 74,047 |
| BGIN | 2.68▼ | -0.46 (-14.65%) | 3.35 | 2.47 | 146,352 |
| BGLC | 4.35▼ | -0.44 (-9.19%) | 4.68 | 4.35 | 10,583 |
| BGM | 7.98▼ | -0.51 (-6.01%) | 8.69 | 7.98 | 60,177 |
| BGT | 11.03▼ | -0.22 (-1.96%) | 11.22 | 10.98 | 443,700 |
| BHAT | 1.19▼ | -0.08 (-6.30%) | 1.28 | 1.18 | 74,184 |
| BHE | 42.15▼ | -0.77 (-1.79%) | 43.91 | 41.94 | 401,200 |
| BIB | 74.98▼ | -1.41 (-1.85%) | 79.37 | 74.98 | 33,100 |
| BIBL | 43.236▼ | -0.734 (-1.67%) | 44.73 | 43.236 | 34,600 |
| BIGY | 51.514▼ | -0.52 (-1.00%) | 53.09 | 51.50 | 17,000 |
| BILZ | 100.96▲ | +0.005 (+0.00%) | 100.97 | 100.96 | 325,600 |
| BIYA | 0.2751▼ | -0.0549 (-16.64%) | 0.349 | 0.22 | 667,123 |
| BKCG | 34.813▼ | -0.535 (-1.51%) | 35.033 | 34.813 | 3,000 |
| BKCH | 66.86▼ | -3.68 (-5.22%) | 76.23 | 66.76 | 306,700 |
| BKCI | 49.4308▼ | -0.7942 (-1.58%) | 50.5299 | 49.4308 | 11,047 |
| BLCR | 39.48▼ | -0.877 (-2.17%) | 40.15 | 39.48 | 3,200 |
| BLIV | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.33 | 1,900 |
| BLTE | 109.18▼ | -11.185 (-9.29%) | 120.28 | 105.88 | 146,491 |
| BMED | 29.2944▼ | -0.1686 (-0.57%) | 29.86 | 29.2944 | 2,455 |
| BMHL | 3.20▼ | -0.30 (-8.57%) | 3.39 | 3.0835 | 1,806 |
| BMN | 24.68▼ | -0.03 (-0.12%) | 24.72 | 24.50 | 21,100 |
| BNDC | 22.479▲ | +0.044 (+0.20%) | 22.49 | 22.4577 | 16,087 |
| BNR | 15.5331▼ | -0.4969 (-3.10%) | 18.51 | 14.7121 | 72,706 |
| BNY | 10.09▼ | -0.02 (-0.20%) | 10.13 | 10.08 | 79,400 |
| BOEU | 27.066▼ | -1.9848 (-6.83%) | 29.84 | 26.77 | 79,600 |
| BOTT | 35.2123▼ | -0.9591 (-2.65%) | 36.6955 | 35.11 | 7,242 |
| BOUT | 35.0496▼ | -0.7604 (-2.12%) | 36.32 | 35.0496 | 652 |
| BPAY | 26.7573▼ | -0.7757 (-2.82%) | 27.99 | 26.7573 | 1,498 |
| BRIE | 24.77▼ | -0.338 (-1.35%) | 25.34 | 24.77 | 84,000 |
| BSCV | 16.70▲ | +0.03 (+0.18%) | 16.71 | 16.675 | 1,204,500 |
| BSCZ | 20.76▲ | +0.03 (+0.14%) | 20.83 | 20.76 | 39,992 |
| BSJQ | 23.35▼ | -0.01 (-0.04%) | 23.3882 | 23.34 | 570,808 |