Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 29.278▲ | +0.1871 (+0.64%) | 29.40 | 29.08 | 2,900 |
| ABIG | 31.9278▲ | +0.0509 (+0.16%) | 32.03 | 31.8505 | 816 |
| ACHC | 20.68▲ | +0.02 (+0.10%) | 21.36 | 20.28 | 3,026,488 |
| ACNB | 46.91▲ | +1.08 (+2.36%) | 47.00 | 42.60 | 29,735 |
| ACVA | 8.15▼ | -0.80 (-8.94%) | 9.0738 | 8.075 | 7,551,801 |
| ACWX | 66.07▲ | +0.47 (+0.72%) | 66.21 | 65.64 | 1,457,200 |
| ADCT | 4.00▼ | -0.03 (-0.74%) | 4.08 | 3.875 | 1,272,492 |
| ADNT | 19.98▼ | -4.01 (-16.72%) | 21.74 | 18.72 | 2,223,479 |
| ADPV | 42.0797▲ | +0.845 (+2.05%) | 42.14 | 41.387 | 17,856 |
| ADSE | 10.07▼ | -0.13 (-1.27%) | 10.91 | 10.07 | 44,337 |
| AEXA | 11.32▲ | +0.01 (+0.09%) | 11.45 | 11.22 | 911,493 |
| AFJK | 13.55▲ | +2.45 (+22.07%) | 14.01 | 11.40 | 5,261 |
| AIP | 15.53▲ | +3.21 (+26.06%) | 15.92 | 14.02 | 2,014,336 |
| ALGT | 72.57▲ | +14.54 (+25.06%) | 72.73 | 59.0299 | 1,081,528 |
| ALK | 41.86▲ | +1.44 (+3.56%) | 42.45 | 40.3275 | 6,222,914 |
| AMUU | 93.34▲ | +4.30 (+4.83%) | 95.674 | 84.00 | 484,187 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| ANIK | 9.85▲ | +0.22 (+2.28%) | 10.75 | 9.6501 | 258,351 |
| AORT | 46.51▲ | +0.75 (+1.64%) | 47.10 | 45.265 | 523,497 |
| APGE | 55.45▲ | +1.55 (+2.88%) | 57.31 | 52.76 | 1,042,246 |
| APPX | 34.20▲ | +1.07 (+3.23%) | 34.8885 | 31.23 | 915,186 |
| AREA | 18.1753▲ | +0.0863 (+0.48%) | 18.1753 | 18.1753 | 5 |
| ARHS | 9.76▲ | +0.06 (+0.62%) | 9.86 | 9.44 | 3,263,862 |
| ARMG | 13.354▼ | -0.106 (-0.79%) | 14.02 | 12.73 | 582,000 |
| ASGM | 27.3525▲ | +0.2111 (+0.78%) | 27.3525 | 27.3525 | 108 |
| ASST | 1.46▲ | +0.21 (+16.80%) | 1.58 | 1.30 | 263,874,158 |
| ATEN | 18.13▲ | +0.61 (+3.48%) | 18.80 | 17.64 | 954,445 |
| ATLN | 2.74▲ | +0.13 (+4.98%) | 2.74 | 2.56 | 11,342 |
| AVIV | 67.67▲ | +0.50 (+0.74%) | 67.86 | 67.35 | 105,325 |
| AVNS | 10.66▼ | -0.64 (-5.66%) | 12.65 | 10.64 | 1,119,600 |
| AVNT | 31.29 | +0.00 (+0.00%) | 32.08 | 29.52 | 1,752,461 |
| AVTX | 16.45▲ | +0.36 (+2.24%) | 17.11 | 16.10 | 310,670 |
| AWP | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.79 | 300,000 |
| AZTR | 0.446▼ | -0.0247 (-5.25%) | 0.4711 | 0.4015 | 2,323,424 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBSI | 40.72▲ | +0.48 (+1.19%) | 40.89 | 39.655 | 511,719 |
| BBYY | 23.141▲ | +0.029 (+0.13%) | 23.27 | 23.047 | 8,500 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BCOR | 32.4317▲ | +0.7804 (+2.47%) | 32.51 | 31.81 | 900 |
| BDL | 32.99▲ | +1.39 (+4.40%) | 32.99 | 31.60 | 712 |
| BH | 369.38▲ | +7.35 (+2.03%) | 372.44 | 356.50 | 15,940 |
| BILZ | 100.815▲ | +0.025 (+0.02%) | 100.82 | 100.80 | 398,100 |
| BJK | 40.75▲ | +0.025 (+0.06%) | 40.92 | 40.75 | 1,184 |
| BKE | 57.74▲ | +2.62 (+4.75%) | 58.3299 | 55.01 | 760,229 |
| BKSE | 110.566▲ | +1.8759 (+1.73%) | 110.77 | 109.885 | 1,244 |
| BLFY | 8.21▲ | +0.13 (+1.61%) | 8.34 | 8.11 | 97,595 |
| BMBL | 5.42▲ | +0.16 (+3.04%) | 5.455 | 5.16 | 4,210,841 |
| BNDX | 49.62▼ | -0.04 (-0.08%) | 49.68 | 49.60 | 9,603,700 |
| BOED | 20.0117▲ | +0.085 (+0.43%) | 20.20 | 20.00 | 1,917 |
| BRF | 16.6268▲ | +0.3968 (+2.44%) | 16.6268 | 16.405 | 5,714 |
| BRIF | 30.43▲ | +0.069 (+0.23%) | 30.59 | 30.43 | 4,000 |
| BRY | 3.31▼ | -0.01 (-0.30%) | 3.50 | 3.29 | 1,201,266 |
| BSMT | 23.04▼ | -0.02 (-0.09%) | 23.08 | 22.99 | 33,000 |
| BWEB | 82.553▲ | +1.9885 (+2.47%) | 82.553 | 81.43 | 862 |
| BYRN | 18.46▼ | -1.33 (-6.72%) | 19.97 | 18.075 | 663,874 |
| CAAA | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.47 | 3,692 |
| CABO | 143.42▼ | -0.60 (-0.42%) | 144.94 | 138.01 | 113,723 |
| CAMX | 30.9771▲ | +0.2278 (+0.74%) | 30.9771 | 30.9771 | 43 |
| CCG | 0.9969▲ | +0.017 (+1.73%) | 1.05 | 0.9266 | 182,663 |
| CCOI | 38.30▼ | -1.66 (-4.15%) | 40.15 | 37.84 | 1,728,889 |
| CCRN | 13.06▲ | +1.01 (+8.38%) | 13.15 | 12.00 | 422,241 |
| CDL | 67.67▲ | +0.2022 (+0.30%) | 67.88 | 67.42 | 19,806 |
| CDNA | 16.53▲ | +2.01 (+13.84%) | 16.60 | 14.4186 | 3,693,027 |
| CGSD | 25.96▼ | -0.01 (-0.04%) | 25.98 | 25.9401 | 964,232 |
| CHI | 11.42▲ | +0.13 (+1.15%) | 11.43 | 11.24 | 365,300 |
| CHN | 1.82▼ | -0.06 (-3.19%) | 1.85 | 1.755 | 3,214,355 |
| CLAR | 3.43▲ | +0.13 (+3.94%) | 3.49 | 3.31 | 174,913 |
| CLFD | 33.16▼ | -0.51 (-1.51%) | 34.3344 | 33.04 | 136,193 |
| CLIX | 60.636▲ | +0.379 (+0.63%) | 60.636 | 60.37 | 1,700 |
| CLOD | 35.256▲ | +0.0035 (+0.01%) | 35.256 | 35.16 | 334 |
| CLOV | 2.965▼ | -0.555 (-15.77%) | 3.02 | 2.59 | 22,295,377 |
| CMCT | 4.73▼ | -0.31 (-6.15%) | 5.00 | 4.55 | 30,700 |
| CNRG | 102.35▲ | +5.8078 (+6.02%) | 103.26 | 98.31 | 44,827 |
| CON | 19.14▼ | -0.22 (-1.14%) | 19.465 | 19.00 | 1,833,628 |
| COOK | 1.01▲ | +0.104 (+11.48%) | 1.01 | 0.9009 | 437,578 |
| CPIX | 2.33▼ | -0.33 (-12.41%) | 2.66 | 2.29 | 109,487 |
| CPNG | 30.22▼ | -1.91 (-5.94%) | 30.944 | 29.42 | 26,682,800 |
| CRBG | 30.29▼ | -0.97 (-3.10%) | 31.46 | 29.965 | 17,600,837 |
| CRC | 46.27▼ | -0.38 (-0.81%) | 49.19 | 45.11 | 1,922,921 |
| CRCO | 38.60▲ | +0.6588 (+1.74%) | 39.49 | 38.117 | 72,700 |
| CRH | 115.67▼ | -1.65 (-1.41%) | 117.44 | 115.17 | 6,959,829 |
| CRL | 167.70▼ | -10.15 (-5.71%) | 170.14 | 160.01 | 2,610,905 |
| CRUS | 119.42▼ | -10.21 (-7.88%) | 130.20 | 116.3946 | 1,586,985 |
| CSIQ | 25.00▲ | +3.01 (+13.69%) | 26.35 | 24.26 | 10,854,929 |
| CTEC | 61.8608▲ | +4.0871 (+7.07%) | 62.33 | 58.48 | 14,170 |
| CTEX | 39.06▲ | +2.4763 (+6.77%) | 39.56 | 37.25 | 15,473 |
| CUPR | 0.8802▼ | -0.0268 (-2.95%) | 0.908 | 0.8672 | 84,759 |
| CVSB | 50.725▼ | -0.0118 (-0.02%) | 50.7962 | 50.70 | 47,746 |
| CWB | 92.83▲ | +1.33 (+1.45%) | 92.98 | 91.805 | 1,926,315 |
| CWS | 67.927▲ | +0.5936 (+0.88%) | 68.0401 | 67.50 | 10,493 |
| CXDO | 6.84▲ | +0.38 (+5.88%) | 7.29 | 6.53 | 478,362 |
| DBD | 63.24▲ | +7.00 (+12.45%) | 63.9288 | 57.30 | 848,433 |
| DBE | 19.05▼ | -0.1788 (-0.93%) | 19.25 | 19.03 | 11,234 |
| DBGI | 7.84▲ | +0.335 (+4.46%) | 8.53 | 7.50 | 128,990 |
| DBI | 4.00▲ | +0.44 (+12.36%) | 4.09 | 3.57 | 1,231,343 |
| DDS | 614.69▲ | +19.61 (+3.30%) | 623.965 | 586.77 | 108,055 |
| DEFI | 117.588▲ | +3.785 (+3.33%) | 117.6225 | 116.70 | 911 |
| DEVS | 1.753▲ | +0.013 (+0.75%) | 1.795 | 1.65 | 47,100 |
| DFSU | 42.885▲ | +0.235 (+0.55%) | 43.09 | 42.67 | 157,951 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.55 | 477,185 |