Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.925▼ | -0.1075 (-0.89%) | 12.56 | 11.75 | 9,600 |
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABTS | 5.97▼ | -0.13 (-2.13%) | 6.30 | 5.85 | 15,500 |
| ADAM | 6.91▼ | -0.06 (-0.86%) | 7.00 | 6.88 | 830,300 |
| ADBG | 8.616▼ | -0.372 (-4.14%) | 8.94 | 8.468 | 482,900 |
| ADGM | 0.8072▼ | -0.0393 (-4.64%) | 0.8999 | 0.80 | 249,647 |
| AEF | 6.57▼ | -0.08 (-1.20%) | 6.66 | 6.52 | 171,600 |
| AEMD | 3.77▼ | -0.43 (-10.24%) | 4.10 | 3.53 | 46,250 |
| AER | 132.45▲ | +0.41 (+0.31%) | 133.41 | 131.49 | 1,660,400 |
| AGIX | 35.239▲ | +0.069 (+0.20%) | 35.60 | 34.93 | 77,800 |
| AGQ | 87.78▲ | +1.00 (+1.15%) | 92.025 | 85.165 | 2,595,649 |
| AGQI | 15.9208▼ | -0.0167 (-0.10%) | 15.9208 | 15.8717 | 6,648 |
| AHLT | 24.885▲ | +0.228 (+0.92%) | 24.912 | 24.86 | 4,400 |
| AHMA | 5.34▲ | +0.65 (+13.86%) | 5.35 | 4.685 | 69,104 |
| AIMD | 2.02▼ | -0.21 (-9.42%) | 2.28 | 2.02 | 53,798 |
| AMG | 253.85▲ | +3.39 (+1.35%) | 254.405 | 248.11 | 414,251 |
| AMTX | 1.68▼ | -0.08 (-4.55%) | 1.75 | 1.655 | 1,111,588 |
| APEI | 35.40▲ | +1.97 (+5.89%) | 35.4899 | 33.50 | 410,304 |
| APLY | 13.65▲ | +0.03 (+0.22%) | 13.81 | 13.50 | 259,700 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.21 | 5.10 | 547,700 |
| ASMB | 38.00▲ | +2.11 (+5.88%) | 38.37 | 35.50 | 269,644 |
| ASMG | 24.491▲ | +1.601 (+6.99%) | 24.62 | 22.96 | 87,000 |
| ASMH | 71.539▲ | +2.477 (+3.59%) | 71.539 | 70.62 | 700 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATLX | 5.44▲ | +0.34 (+6.67%) | 5.74 | 5.20 | 1,547,800 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.10 | 1.045 | 77,000 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVDL | 23.10▲ | +0.16 (+0.70%) | 23.15 | 22.99 | 3,129,057 |
| AVGU | 37.953▲ | +2.8251 (+8.04%) | 38.82 | 34.62 | 73,800 |
| AVNW | 21.91▲ | +1.04 (+4.98%) | 22.87 | 21.15 | 258,033 |
| AVSU | 72.853▲ | +0.2068 (+0.28%) | 73.37 | 72.71 | 9,400 |
| AWX | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.63 | 46,900 |
| AXGN | 25.26▲ | +1.25 (+5.21%) | 25.83 | 23.61 | 1,009,410 |
| BBH | 189.8901▼ | -0.6193 (-0.33%) | 190.14 | 188.37 | 14,183 |
| BELFA | 122.40▲ | +2.89 (+2.42%) | 123.54 | 119.01 | 75,951 |
| BETH | 57.886▼ | -2.383 (-3.95%) | 59.71 | 57.242 | 8,400 |
| BFK | 9.93▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 139,400 |
| BGB | 11.73 | +0.00 (+0.00%) | 11.80 | 11.70 | 251,300 |
| BGIN | 3.14▼ | -0.02 (-0.63%) | 3.175 | 3.14 | 53,085 |
| BHK | 9.42▼ | -0.07 (-0.74%) | 9.55 | 9.39 | 505,300 |
| BIS | 10.11▲ | +0.17 (+1.71%) | 10.18 | 9.93 | 19,000 |
| BIVI | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.36 | 85,719 |
| BLCN | 24.437▲ | +0.077 (+0.32%) | 24.50 | 24.00 | 5,000 |
| BLIN | 0.918▼ | -0.0321 (-3.38%) | 0.951 | 0.9026 | 41,944 |
| BLRX | 3.33▲ | +0.12 (+3.74%) | 3.44 | 3.14 | 41,900 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BMVP | 48.08 | +0.00 (+0.00%) | 48.09 | 47.95 | 2,100 |
| BNR | 16.03▲ | +1.72 (+12.02%) | 16.03 | 14.10 | 24,571 |
| BOOT | 175.53▲ | +4.45 (+2.60%) | 178.14 | 171.265 | 535,500 |
| BRCB | 19.55▼ | -1.18 (-5.69%) | 21.11 | 19.385 | 403,439 |
| BRNY | 47.675▲ | +0.016 (+0.03%) | 47.87 | 47.51 | 29,500 |
| BRW | 7.07▼ | -0.04 (-0.56%) | 7.10 | 7.03 | 433,300 |
| BTA | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.40 | 34,700 |
| BTCC | 22.95▼ | -0.76 (-3.21%) | 23.65 | 22.63 | 22,000 |
| BTF | 12.8437▼ | -0.6236 (-4.63%) | 13.35 | 12.62 | 91,076 |
| BUFM | 38.25▲ | +0.1205 (+0.32%) | 38.25 | 38.18 | 40,400 |
| BULG | 3.83▼ | -0.18 (-4.49%) | 4.061 | 3.64 | 849,400 |
| BURU | 0.211▲ | +0.0071 (+3.48%) | 0.24 | 0.209 | 94,174,200 |
| BYAH | 0.261▼ | -0.0021 (-0.80%) | 0.266 | 0.26 | 137,600 |
| CARY | 20.92▼ | -0.0046 (-0.02%) | 20.96 | 20.91 | 236,257 |
| CASI | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.16 | 15,533 |
| CATO | 3.42▲ | +0.01 (+0.29%) | 3.48 | 3.37 | 26,600 |
| CCNR | 31.4046▼ | -0.0346 (-0.11%) | 31.4046 | 31.29 | 2,499 |
| CETX | 3.63▲ | +0.10 (+2.83%) | 3.87 | 3.40 | 247,192 |
| CEVA | 18.83▼ | -1.33 (-6.60%) | 19.34 | 18.41 | 4,237,033 |
| CFO | 71.572▼ | -0.1786 (-0.25%) | 71.81 | 71.44 | 9,800 |
| CGTX | 1.39▼ | -0.13 (-8.55%) | 1.535 | 1.34 | 1,630,579 |
| CHGG | 0.99▼ | -0.06 (-5.71%) | 1.08 | 0.97 | 2,870,100 |
| CHTR | 194.22▼ | -6.47 (-3.22%) | 200.6199 | 193.49 | 2,740,122 |
| CIK | 2.76▼ | -0.04 (-1.43%) | 2.7999 | 2.76 | 801,886 |
| CJET | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.92 | 88,300 |
| CLGN | 2.14▼ | -0.01 (-0.47%) | 2.20 | 1.96 | 25,861 |
| CLIR | 0.8593▲ | +0.0318 (+3.84%) | 0.8699 | 0.7952 | 72,592 |
| CLNN | 8.65▲ | +0.09 (+1.05%) | 8.7924 | 8.29 | 105,041 |
| CLWT | 1.11▼ | -0.015 (-1.33%) | 1.1409 | 1.11 | 1,145 |
| CME | 272.49▼ | -6.79 (-2.43%) | 279.95 | 269.47 | 3,543,238 |
| CNBS | 18.479▼ | -0.841 (-4.35%) | 19.925 | 18.43 | 11,200 |
| COAL | 21.5295▼ | -0.3005 (-1.38%) | 22.56 | 21.49 | 18,386 |
| COPJ | 34.788▲ | +0.6746 (+1.98%) | 35.615 | 34.11 | 28,000 |
| COYA | 5.79▼ | -0.37 (-6.01%) | 6.1794 | 5.70 | 405,353 |
| CPSM | 28.375▲ | +0.064 (+0.23%) | 28.3815 | 28.32 | 9,603 |
| CQQQ | 51.87▼ | -0.72 (-1.37%) | 52.09 | 51.635 | 1,507,693 |
| CR | 179.18▼ | -0.31 (-0.17%) | 182.58 | 178.26 | 601,444 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CREG | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.30 | 78,805 |
| CSRE | 25.717▼ | -0.163 (-0.63%) | 25.85 | 25.58 | 103,000 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CWK | 15.00▲ | +0.21 (+1.42%) | 15.17 | 14.79 | 2,163,528 |
| CXW | 16.76▲ | +0.63 (+3.91%) | 17.58 | 16.08 | 2,170,400 |
| DBA | 26.09▼ | -0.31 (-1.17%) | 26.33 | 26.07 | 209,500 |
| DBC | 22.90▼ | -0.23 (-0.99%) | 22.97 | 22.80 | 923,961 |
| DBE | 19.3423▼ | -0.3773 (-1.91%) | 19.3423 | 19.20 | 11,968 |
| DDD | 1.98▼ | -0.10 (-4.81%) | 2.19 | 1.96 | 2,610,300 |
| DECT | 35.32▲ | +0.0372 (+0.11%) | 35.51 | 35.265 | 13,500 |
| DEW | 59.7209▼ | -0.4474 (-0.74%) | 60.01 | 59.63 | 1,788 |
| DFGP | 54.595▼ | -0.03 (-0.05%) | 54.72 | 54.575 | 412,900 |
| DFVX | 71.62▲ | +0.09 (+0.13%) | 72.01 | 71.403 | 25,500 |
| DIPS | 5.32▼ | -0.17 (-3.10%) | 5.47 | 5.30 | 230,400 |
| DMXF | 74.26▲ | +0.02 (+0.03%) | 74.73 | 73.867 | 43,700 |