Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.039▼ | -0.138 (-1.50%) | 9.21 | 8.73 | 30,100 |
| AAPG | 15.06▼ | -0.25 (-1.63%) | 16.07 | 14.83 | 10,258 |
| AAPU | 46.24▲ | +0.07 (+0.15%) | 48.09 | 46.1001 | 1,141,037 |
| AARD | 4.04▼ | -0.41 (-9.21%) | 4.63 | 4.03 | 218,303 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABEO | 4.52▼ | -0.38 (-7.76%) | 4.88 | 4.505 | 1,978,275 |
| ABEV | 3.22▼ | -0.01 (-0.31%) | 3.23 | 3.14 | 32,767,386 |
| ABOS | 1.815▼ | -0.205 (-10.15%) | 2.00 | 1.81 | 646,040 |
| ABVC | 0.979▼ | -0.0008 (-0.08%) | 1.0182 | 0.96 | 119,962 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACMR | 64.83▼ | -3.27 (-4.80%) | 66.675 | 63.00 | 1,259,601 |
| ACOG | 8.80▼ | -0.04 (-0.45%) | 8.90 | 8.55 | 126,034 |
| ACRT | 22.09▼ | -0.135 (-0.61%) | 22.09 | 22.0687 | 1,646 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ADCT | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.625 | 3,325,200 |
| ADMA | 10.31▲ | +0.13 (+1.28%) | 10.355 | 10.025 | 3,763,154 |
| AEMG | 20.0716▼ | -0.0035 (-0.02%) | 20.0716 | 20.0716 | 19 |
| AFEM | 96.8831▼ | -0.4613 (-0.47%) | 96.91 | 96.72 | 3,039 |
| AFYA | 14.52▼ | -0.33 (-2.22%) | 14.81 | 14.475 | 302,354 |
| AGGS | 39.17▲ | +0.055 (+0.14%) | 39.17 | 39.16 | 211 |
| AGQI | 18.1248▼ | -0.0652 (-0.36%) | 18.1556 | 18.11 | 2,393 |
| AHMA | 1.235▼ | -0.015 (-1.20%) | 1.30 | 1.1501 | 47,265 |
| AIBD | 41.63▼ | -0.28 (-0.67%) | 42.97 | 41.60 | 2,800 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIOK | 5.40▼ | -0.8001 (-12.90%) | 6.30 | 5.15 | 97,363 |
| AIRG | 4.22▲ | +0.16 (+3.94%) | 4.22 | 4.07 | 58,870 |
| AIRI | 2.515▼ | -0.075 (-2.90%) | 2.59 | 2.515 | 10,455 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| ALAR | 1.45▼ | -0.13 (-8.23%) | 1.52 | 1.3601 | 76,612 |
| ALPS | 0.35▼ | -0.0048 (-1.35%) | 0.35 | 0.335 | 53,728 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| AMAX | 7.50 | +0.00 (+0.00%) | 7.53 | 7.47 | 47,800 |
| AMBO | 1.81▼ | -0.0288 (-1.57%) | 1.87 | 1.81 | 2,569 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMDD | 22.68▼ | -0.42 (-1.82%) | 24.00 | 22.65 | 389,471 |
| AMRC | 20.89 | +0.00 (+0.00%) | 21.00 | 20.24 | 552,378 |
| AMUU | 271.56▲ | +9.27 (+3.53%) | 272.405 | 241.15 | 59,500 |
| ANEL | 27.242▼ | -1.758 (-6.06%) | 27.80 | 25.53 | 49,700 |
| ANET | 204.52▼ | -6.36 (-3.02%) | 205.20 | 197.60 | 7,905,506 |
| ANL | 11.755▼ | -2.465 (-17.33%) | 14.20 | 11.40 | 957,688 |
| ANNA | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.54 | 145,003 |
| AOHY | 10.74▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 50,400 |
| APO | 116.28▼ | -2.94 (-2.47%) | 120.02 | 115.20 | 3,800,690 |
| AQN | 5.13▲ | +0.02 (+0.39%) | 5.145 | 5.0323 | 3,520,426 |
| ARDC | 11.36▼ | -0.06 (-0.53%) | 11.5083 | 11.32 | 167,609 |
| ARIS | 16.92▼ | -0.03 (-0.18%) | 17.21 | 16.715 | 1,973,699 |
| ARL | 17.51▼ | -1.74 (-9.04%) | 19.20 | 17.51 | 9,108 |
| ARMG | 16.05▲ | +0.01 (+0.06%) | 16.6599 | 14.59 | 1,499,295 |
| ARQ | 1.97▲ | +0.01 (+0.51%) | 2.025 | 1.945 | 194,916 |
| ARTV | 6.29▼ | -0.48 (-7.09%) | 6.74 | 6.236 | 526,968 |
| ASM | 5.20▼ | -0.20 (-3.70%) | 5.44 | 5.1401 | 2,585,854 |
| ASMG | 44.37▼ | -1.744 (-3.78%) | 44.60 | 42.51 | 59,000 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| ASPC | 10.785▲ | +0.0147 (+0.14%) | 10.785 | 10.768 | 4,731 |
| ASST | 27.59▼ | -0.12 (-0.43%) | 28.32 | 27.185 | 11,755,404 |
| ATFV | 40.1941▼ | -0.1669 (-0.41%) | 40.4793 | 39.58 | 20,654 |
| ATKR | 94.88 | +0.00 (+0.00%) | 94.90 | 94.87 | 718,517 |
| AURA | 6.27▼ | -0.27 (-4.13%) | 6.56 | 6.18 | 1,663,238 |
| AURE | 1.02▼ | -0.03 (-2.86%) | 1.04 | 0.9993 | 38,174 |
| AUTL | 1.62▼ | -0.12 (-6.90%) | 1.74 | 1.60 | 2,420,302 |
| AVMV | 78.36▲ | +0.23 (+0.29%) | 78.56 | 77.855 | 79,884 |
| AVT | 99.60▲ | +2.45 (+2.52%) | 99.83 | 95.24 | 1,690,195 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 157,772 |
| AYA | 26.19▼ | -0.26 (-0.98%) | 27.06 | 26.01 | 943,555 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BAM | 45.23▼ | -0.60 (-1.31%) | 46.19 | 45.15 | 5,142,044 |
| BAP | 380.69▼ | -1.18 (-0.31%) | 384.47 | 378.355 | 287,792 |
| BBAI | 2.39▲ | +0.09 (+3.91%) | 2.57 | 2.30 | 36,255,507 |
| BBB | 32.533▲ | +0.0596 (+0.18%) | 32.59 | 32.48 | 8,400 |
| BBGI | 8.41▼ | -1.01 (-10.72%) | 9.67 | 7.52 | 50,327 |
| BBOT | 2.95▼ | -0.31 (-9.51%) | 3.34 | 2.93 | 504,824 |
| BCE | 19.48▲ | +0.62 (+3.29%) | 19.68 | 19.04 | 8,928,798 |
| BCTX | 3.71▼ | -0.16 (-4.13%) | 3.8728 | 3.71 | 54,224 |
| BCX | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.2207 | 135,190 |
| BDGS | 37.9806▼ | -0.0225 (-0.06%) | 37.9806 | 37.955 | 577 |
| BESS | 2.24▼ | -0.07 (-3.03%) | 2.46 | 2.21 | 63,200 |
| BFOR | 23.51 | +0.00 (+0.00%) | 23.52 | 23.37 | 8,500 |
| BFRI | 0.8922▼ | -0.0329 (-3.56%) | 0.9399 | 0.8702 | 318,852 |
| BGIN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 1.995 | 30,001 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.74 | 50.65 | 3,569,342 |
| BIV | 73.03▲ | +0.07 (+0.10%) | 73.14 | 72.93 | 2,945,121 |
| BIVI | 1.20▼ | -0.12 (-9.09%) | 1.3312 | 1.20 | 171,429 |
| BJDX | 0.8323▲ | +0.0401 (+5.06%) | 0.8323 | 0.783 | 328,622 |
| BKLC | 49.75▼ | -0.04 (-0.08%) | 49.81 | 49.63 | 441,499 |
| BKMS | 25.09▲ | +0.0172 (+0.07%) | 25.11 | 25.08 | 697,412 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BLCV | 42.40▼ | -0.0643 (-0.15%) | 42.615 | 42.40 | 8,457 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BMGL | 3.85▲ | +0.14 (+3.77%) | 4.17 | 3.71 | 1,137,974 |
| BMN | 22.35▲ | +0.33 (+1.50%) | 22.51 | 22.05 | 34,475 |
| BMO | 165.28▲ | +1.40 (+0.85%) | 165.67 | 162.89 | 405,283 |
| BMRA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 13,301 |
| BN | 36.67▼ | -0.38 (-1.03%) | 37.40 | 36.605 | 6,303,065 |
| BNDI | 45.156▲ | +0.021 (+0.05%) | 45.21 | 45.12 | 38,100 |
| BNDX | 47.01▲ | +0.04 (+0.09%) | 47.07 | 46.9928 | 8,301,429 |