Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 71.12▲ | +3.01 (+4.42%) | 71.385 | 68.065 | 585,839 |
| AAUC | 26.40▼ | -1.28 (-4.62%) | 27.72 | 24.94 | 582,901 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABIG | 33.525▲ | +0.3461 (+1.04%) | 33.525 | 33.50 | 5,362 |
| ABUS | 4.37▲ | +0.17 (+4.05%) | 4.455 | 4.19 | 2,400,620 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ACFN | 17.13▲ | +0.43 (+2.57%) | 18.7741 | 16.50 | 17,350 |
| ACOG | 5.89▲ | +0.09 (+1.55%) | 6.11 | 5.76 | 46,140 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ADXN | 6.78▼ | -0.22 (-3.14%) | 6.80 | 6.51 | 1,834 |
| AES | 14.73▲ | +0.16 (+1.10%) | 14.73 | 14.57 | 14,090,349 |
| AFSM | 37.27▲ | +0.942 (+2.59%) | 37.27 | 36.89 | 21,959 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AGGA | 25.04▲ | +0.0871 (+0.35%) | 25.05 | 25.00 | 23,265 |
| AGL | 80.94▼ | -7.26 (-8.23%) | 89.65 | 78.68 | 444,165 |
| AIDX | 1.29▼ | -0.0501 (-3.74%) | 1.35 | 1.255 | 39,141 |
| AIFF | 1.68▲ | +0.02 (+1.20%) | 1.73 | 1.54 | 279,756 |
| AIRG | 6.965▲ | +0.245 (+3.65%) | 7.08 | 6.72 | 149,524 |
| AIXC | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.20 | 34,619 |
| AIYY | 9.35▲ | +0.3428 (+3.81%) | 9.36 | 8.81 | 67,065 |
| ALAR | 7.51▲ | +0.035 (+0.47%) | 7.59 | 7.21 | 28,120 |
| AMAX | 7.93▼ | -0.0169 (-0.21%) | 8.01 | 7.87 | 23,212 |
| AMBP | 4.05▲ | +0.08 (+2.02%) | 4.085 | 3.92 | 2,613,834 |
| AMPX | 15.07▼ | -0.41 (-2.65%) | 15.76 | 14.25 | 14,489,035 |
| ANGX | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.36 | 2,007,622 |
| AOK | 41.04▲ | +0.32 (+0.79%) | 41.10 | 40.68 | 265,431 |
| APD | 289.19▼ | -2.58 (-0.88%) | 293.40 | 285.46 | 1,354,298 |
| APLU | 24.46▲ | +0.1022 (+0.42%) | 24.48 | 24.3799 | 78,258 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| APYX | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.75 | 150,516 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| AROW | 36.53▲ | +0.62 (+1.73%) | 36.67 | 35.8797 | 105,282 |
| ASIA | 42.2676▲ | +0.8357 (+2.02%) | 42.27 | 41.60 | 3,722 |
| ATLN | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.27 | 200,917 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVIE | 74.5591▼ | -0.2758 (-0.37%) | 74.80 | 74.5591 | 4,954 |
| AVIV | 79.12▲ | +1.09 (+1.40%) | 79.23 | 78.00 | 1,358,562 |
| AVSD | 79.4127▲ | +1.3954 (+1.79%) | 79.47 | 78.116 | 5,278 |
| AVSU | 84.705▲ | +1.4311 (+1.72%) | 84.705 | 83.60 | 7,053 |
| AVTR | 7.88▲ | +0.24 (+3.14%) | 7.895 | 7.424 | 20,967,706 |
| AWF | 10.22▲ | +0.20 (+2.00%) | 10.23 | 10.00 | 670,625 |
| BAB | 26.47▲ | +0.17 (+0.65%) | 26.545 | 26.36 | 352,001 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAVA | 25.0134▲ | +0.5367 (+2.19%) | 25.12 | 24.87 | 1,331 |
| BBAR | 14.94▲ | +0.97 (+6.94%) | 15.01 | 13.87 | 628,650 |
| BBBY | 5.26▲ | +0.68 (+14.85%) | 5.29 | 4.51 | 4,792,272 |
| BCTX | 3.88▲ | +0.37 (+10.54%) | 3.97 | 3.445 | 471,988 |
| BCUS | 34.46▲ | +0.5321 (+1.57%) | 34.50 | 34.06 | 5,968 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BGIN | 3.57▼ | -0.13 (-3.51%) | 3.8899 | 3.5101 | 46,834 |
| BHVN | 8.85▲ | +0.46 (+5.48%) | 9.27 | 8.38 | 2,903,531 |
| BIB | 81.1491▲ | +3.8463 (+4.98%) | 81.1521 | 79.30 | 10,708 |
| BILZ | 100.86▲ | +0.01 (+0.01%) | 100.86 | 100.85 | 155,708 |
| BKHY | 47.485▲ | +0.285 (+0.60%) | 47.485 | 47.24 | 18,684 |
| BKIE | 98.96▲ | +1.43 (+1.47%) | 99.20 | 97.54 | 30,396 |
| BLDP | 4.76▲ | +0.58 (+13.88%) | 4.78 | 4.21 | 15,928,204 |
| BLUI | 25.7918▲ | +0.1163 (+0.45%) | 25.80 | 25.74 | 3,725 |
| BNL | 20.43▲ | +0.16 (+0.79%) | 20.445 | 20.21 | 1,638,570 |
| BOAT | 43.42▲ | +1.21 (+2.87%) | 43.52 | 42.5786 | 40,831 |
| BOLD | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.385 | 100,187 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BRAI | 6.99▼ | -0.02 (-0.29%) | 7.05 | 6.95 | 2,930 |
| BRBS | 3.29▲ | +0.04 (+1.23%) | 3.325 | 3.25 | 294,745 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BRCC | 1.75▲ | +0.08 (+4.79%) | 1.78 | 1.63 | 1,921,986 |
| BRIF | 34.4344▲ | +0.4558 (+1.34%) | 34.52 | 34.36 | 4,261 |
| BRKC | 40.9451▲ | +0.0254 (+0.06%) | 40.9451 | 40.85 | 2,622 |
| BRNS | 0.687▲ | +0.0035 (+0.51%) | 0.71 | 0.641 | 50,875 |
| BRRR | 21.88▲ | +0.24 (+1.11%) | 21.94 | 21.68 | 297,573 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,273,211 |
| BSCZ | 20.295▲ | +0.1684 (+0.84%) | 20.31 | 20.14 | 233,288 |
| BSMW | 24.78▲ | +0.0346 (+0.14%) | 24.80 | 24.71 | 43,617 |
| BTGD | 29.87▲ | +0.62 (+2.12%) | 29.90 | 29.24 | 43,352 |
| BUDA | 8.55▼ | -0.61 (-6.66%) | 9.21 | 8.51 | 12,653 |
| BVFL | 19.57▼ | -0.22 (-1.11%) | 19.88 | 19.53 | 16,342 |
| BWG | 7.88▲ | +0.055 (+0.70%) | 7.90 | 7.79 | 89,030 |
| BZFD | 1.57▲ | +0.26 (+19.85%) | 1.67 | 1.33 | 5,771,086 |
| BZQ | 10.53▼ | -0.55 (-4.96%) | 10.81 | 10.44 | 90,261 |
| CAL | 12.14▲ | +1.08 (+9.76%) | 12.14 | 10.70 | 1,121,601 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CBFV | 34.60▼ | -0.14 (-0.40%) | 35.00 | 34.31 | 4,461 |
| CBU | 63.73▲ | +1.32 (+2.12%) | 64.26 | 62.42 | 206,198 |
| CCEC | 21.55▲ | +0.64 (+3.06%) | 22.54 | 20.75 | 24,356 |
| CDLX | 0.7251▲ | +0.1291 (+21.66%) | 0.7499 | 0.6327 | 1,750,621 |
| CDNA | 21.15▲ | +0.62 (+3.02%) | 21.49 | 20.44 | 1,299,640 |
| CEE | 20.98▲ | +0.22 (+1.06%) | 21.16 | 20.61 | 40,028 |
| CF | 123.30▼ | -4.56 (-3.57%) | 127.73 | 120.40 | 4,441,972 |
| CGGG | 28.6736▲ | +0.4536 (+1.61%) | 28.68 | 28.32 | 42,167 |
| CGSD | 25.79▲ | +0.04 (+0.16%) | 25.81 | 25.74 | 1,155,836 |
| CGTX | 1.29▲ | +0.18 (+16.22%) | 1.30 | 1.09 | 1,584,828 |
| CHGG | 1.22▲ | +0.17 (+16.19%) | 1.225 | 1.04 | 2,835,107 |
| CHPX | 90.225▲ | +3.885 (+4.50%) | 90.3799 | 87.8089 | 93,125 |
| CII | 24.79▲ | +0.32 (+1.31%) | 24.85 | 24.5001 | 92,870 |
| CISO | 0.2836▲ | +0.0096 (+3.50%) | 0.2857 | 0.2636 | 144,564 |
| CLIR | 4.90▲ | +0.30 (+6.52%) | 5.03 | 4.5101 | 16,855 |
| CLOA | 51.92▼ | -0.005 (-0.01%) | 51.94 | 51.915 | 646,663 |
| CLOB | 50.51▲ | +0.03 (+0.06%) | 50.54 | 50.4831 | 2,641 |
| CLOZ | 26.465▲ | +0.025 (+0.09%) | 26.48 | 26.402 | 351,366 |