Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 79.15▲ | +6.06 (+8.29%) | 79.35 | 72.66 | 729,839 |
| AAP | 56.33▼ | -5.20 (-8.45%) | 61.075 | 56.30 | 1,977,865 |
| ABVC | 1.90▲ | +0.10 (+5.56%) | 1.9959 | 1.78 | 319,871 |
| ACU | 47.01▼ | -0.60 (-1.26%) | 48.63 | 46.67 | 5,918 |
| AEI | 1.42▲ | +0.08 (+5.97%) | 1.4572 | 1.33 | 34,142 |
| AENT | 5.98▲ | +0.03 (+0.50%) | 6.265 | 5.6557 | 33,218 |
| AGMB | 13.52▲ | +0.87 (+6.88%) | 13.77 | 12.60 | 107,036 |
| AGMI | 63.5283▲ | +0.0499 (+0.08%) | 63.55 | 63.005 | 1,558 |
| AGRO | 9.48▼ | -0.16 (-1.66%) | 9.93 | 9.45 | 903,493 |
| AHD | 25.50▼ | -0.02 (-0.08%) | 25.55 | 25.35 | 629 |
| AHYB | 46.39▲ | +0.0062 (+0.01%) | 46.39 | 46.3301 | 2,230 |
| AIRE | 2.06▲ | +0.18 (+9.57%) | 2.17 | 1.8826 | 87,769 |
| AIVI | 57.4146▲ | +0.6067 (+1.07%) | 57.4146 | 57.21 | 482 |
| AKAF | 31.7388▲ | +0.0098 (+0.03%) | 31.91 | 31.7388 | 222 |
| AKTX | 10.90▲ | +0.49 (+4.71%) | 11.645 | 10.03 | 159,975 |
| AMAX | 7.5088▲ | +0.0088 (+0.12%) | 7.55 | 7.45 | 24,282 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| ANNX | 5.96▲ | +0.50 (+9.16%) | 6.085 | 5.39 | 6,734,924 |
| AOM | 49.58▲ | +0.23 (+0.47%) | 49.62 | 49.45 | 252,312 |
| AOTS | 23.2733▲ | +0.1999 (+0.87%) | 23.2733 | 23.01 | 1,080 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| APAC | 11.3982▲ | +0.577 (+5.33%) | 13.3099 | 10.1484 | 15,234 |
| APCB | 29.33▲ | +0.0001 (+0.00%) | 29.33 | 29.13 | 106,635 |
| ARAI | 0.4168▲ | +0.0217 (+5.49%) | 0.43 | 0.39 | 645,334 |
| ASCE | 34.59▲ | +0.42 (+1.23%) | 34.95 | 34.25 | 25,653 |
| ASCI | 37.1681▲ | +0.3973 (+1.08%) | 37.1681 | 37.11 | 2,084 |
| ASRV | 3.84▼ | -0.04 (-1.03%) | 3.9199 | 3.81 | 9,634 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| ATRA | 10.88▼ | -0.77 (-6.61%) | 11.8604 | 10.745 | 80,031 |
| AUBN | 26.62▼ | -1.01 (-3.66%) | 27.1436 | 26.62 | 1,221 |
| AUMI | 82.5384▲ | +1.7297 (+2.14%) | 82.60 | 81.90 | 1,986 |
| AUST | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 102,941 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AYTU | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.1499 | 43,531 |
| BAFN | 5.52▲ | +0.13 (+2.41%) | 5.90 | 5.31 | 21,989 |
| BBDO | 2.97▲ | +0.01 (+0.34%) | 3.0706 | 2.93 | 100,792 |
| BCDF | 30.8225▲ | +0.3767 (+1.24%) | 30.8225 | 30.805 | 551 |
| BCH | 40.04▲ | +0.66 (+1.68%) | 40.40 | 39.70 | 343,160 |
| BCOR | 23.5778▲ | +0.7791 (+3.42%) | 23.5778 | 22.81 | 1,110 |
| BFAP | 14.225▲ | +0.199 (+1.42%) | 14.225 | 14.22 | 239 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BGLC | 2.10▲ | +0.07 (+3.45%) | 2.12 | 1.88 | 7,523 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BKD | 15.57▼ | -0.30 (-1.89%) | 15.935 | 15.335 | 3,229,807 |
| BKHY | 47.4408▲ | +0.0008 (+0.00%) | 47.4694 | 47.34 | 19,332 |
| BKSE | 133.8003▲ | +0.7603 (+0.57%) | 138.07 | 133.8003 | 970 |
| BLCN | 25.6349▲ | +1.3999 (+5.78%) | 25.6349 | 24.01 | 20,094 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLES | 48.25▲ | +0.37 (+0.77%) | 48.25 | 48.14 | 12,307 |
| BLRX | 3.157▼ | -0.128 (-3.90%) | 3.27 | 3.157 | 13,712 |
| BLW | 12.58▲ | +0.05 (+0.40%) | 12.62 | 12.5348 | 229,998 |
| BMM | 6.54▲ | +0.09 (+1.40%) | 6.70 | 6.335 | 130,705 |
| BNDS | 50.72▲ | +0.03 (+0.06%) | 50.7834 | 50.68 | 38,727 |
| BNS | 87.09▲ | +1.69 (+1.98%) | 87.09 | 86.02 | 8,169,598 |
| BNT | 43.99▲ | +0.67 (+1.55%) | 44.26 | 43.405 | 30,389 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BOLD | 2.50 | +0.00 (+0.00%) | 2.565 | 2.45 | 384,496 |
| BPRO | 19.515▲ | +0.22 (+1.14%) | 19.515 | 19.26 | 725 |
| BRAZ | 29.70▲ | +0.455 (+1.56%) | 29.70 | 29.67 | 504 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BRRR | 17.97▲ | +0.64 (+3.69%) | 18.01 | 17.28 | 238,089 |
| BSJW | 25.37▲ | +0.0318 (+0.13%) | 25.38 | 25.3001 | 17,764 |
| BSSX | 25.8384▲ | +0.0368 (+0.14%) | 25.94 | 25.70 | 30,705 |
| BURU | 0.1372▲ | +0.012 (+9.58%) | 0.1427 | 0.1246 | 39,675,495 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BXDC | 21.15▼ | -0.80 (-3.64%) | 22.20 | 20.93 | 1,517,791 |
| BXSL | 23.21▼ | -0.56 (-2.36%) | 23.9057 | 23.17 | 3,745,021 |
| BZQ | 22.6455▼ | -0.5427 (-2.34%) | 23.00 | 22.6455 | 5,318 |
| CCD | 25.62▲ | +0.17 (+0.67%) | 25.9309 | 25.51 | 115,118 |
| CCEF | 29.705▲ | +0.123 (+0.42%) | 29.78 | 29.65 | 1,724 |
| CCM | 4.68▲ | +0.29 (+6.61%) | 4.75 | 4.38 | 45,701 |
| CDIG | 26.0099▲ | +0.1636 (+0.63%) | 26.04 | 25.8599 | 5,931 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CGHM | 25.93 | +0.00 (+0.00%) | 25.94 | 25.90 | 720,439 |
| CGRO | 21.2712▲ | +0.6363 (+3.08%) | 21.275 | 21.2214 | 1,184 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CHSN | 1.07▲ | +0.04 (+3.88%) | 1.1606 | 1.02 | 95,410 |
| CLIX | 57.2779▲ | +0.8463 (+1.50%) | 57.42 | 56.905 | 4,653 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CLUB | 25.2477▲ | +0.4052 (+1.63%) | 25.27 | 25.2477 | 246 |
| CLVT | 2.44▼ | -0.15 (-5.79%) | 2.60 | 2.305 | 25,139,326 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CNEY | 0.525▲ | +0.0639 (+13.86%) | 0.525 | 0.4251 | 197,061 |
| COAG | 29.97▼ | -1.03 (-3.32%) | 32.04 | 29.61 | 618,121 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CPAG | 102.6005▲ | +0.0317 (+0.03%) | 102.6005 | 102.5201 | 3,707 |
| CPHC | 15.955▼ | -0.035 (-0.22%) | 16.345 | 15.955 | 4,199 |
| CPNQ | 27.385▲ | +0.0401 (+0.15%) | 27.40 | 27.30 | 4,240 |
| CPNS | 28.1375▲ | +0.0355 (+0.13%) | 28.1375 | 28.13 | 212 |
| CPOP | 0.0923▲ | +0.0079 (+9.36%) | 0.0989 | 0.0876 | 5,267,949 |
| CPRA | 27.695▲ | +0.029 (+0.10%) | 27.74 | 27.695 | 241 |
| CPRO | 28.2189▲ | +0.0302 (+0.11%) | 28.2189 | 28.18 | 3,106 |
| CPS | 27.99▲ | +1.60 (+6.06%) | 28.13 | 26.58 | 230,015 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CRD.B | 10.68▲ | +0.19 (+1.81%) | 10.76 | 10.31 | 3,682 |