Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 47.48▼ | -4.66 (-8.94%) | 48.935 | 46.01 | 16,989,014 |
| ACA | 144.66▼ | -0.63 (-0.43%) | 146.00 | 144.66 | 821,487 |
| ACEI | 23.09▼ | -0.0558 (-0.24%) | 23.28 | 22.975 | 30,839 |
| ACYQ | 20.38▲ | +0.09 (+0.44%) | 20.41 | 20.30 | 82,537 |
| ACYS | 20.36▼ | -0.18 (-0.88%) | 20.445 | 20.36 | 812,925 |
| AER | 141.92▼ | -3.86 (-2.65%) | 145.815 | 141.92 | 1,464,224 |
| AFGR | 36.5471▲ | +0.0071 (+0.02%) | 36.68 | 36.5471 | 6,357 |
| AGEM | 48.1851▼ | -1.1949 (-2.42%) | 48.645 | 47.41 | 9,730 |
| AGPU | 7.22▼ | -0.36 (-4.75%) | 7.64 | 6.76 | 245,726 |
| AIFC | 0.6039▲ | +0.0188 (+3.21%) | 0.638 | 0.5899 | 1,267,820 |
| AIIR | 6.90▲ | +0.24 (+3.60%) | 7.39 | 6.90 | 15,538 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIRI | 3.01▼ | -0.01 (-0.33%) | 3.02 | 3.01 | 31,399 |
| AIVC | 111.28▼ | -4.09 (-3.55%) | 113.48 | 111.035 | 43,197 |
| AIX | 24.8242▼ | -0.4606 (-1.82%) | 25.145 | 24.8242 | 6,399 |
| AJG | 239.67▲ | +10.10 (+4.40%) | 244.08 | 229.685 | 2,274,409 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMTD | 0.9623▼ | -0.0025 (-0.26%) | 1.02 | 0.9503 | 8,318 |
| ANGO | 13.08▲ | +0.07 (+0.54%) | 13.275 | 12.99 | 350,524 |
| ANV | 24.89▼ | -0.35 (-1.39%) | 24.94 | 24.85 | 2,799 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| ARDT | 10.13▲ | +0.29 (+2.95%) | 10.3899 | 9.89 | 625,358 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0401 | 669,039 |
| ASPC | 10.77▼ | -0.29 (-2.62%) | 10.77 | 10.77 | 1,095 |
| AVNM | 81.63▼ | -0.75 (-0.91%) | 81.99 | 81.3901 | 75,570 |
| AVNV | 81.87▼ | -0.67 (-0.81%) | 82.24 | 81.82 | 13,965 |
| AVTR | 10.01▲ | +0.11 (+1.11%) | 10.30 | 9.78 | 10,706,291 |
| AVY | 163.12▲ | +0.77 (+0.47%) | 164.895 | 161.04 | 604,005 |
| AXTA | 34.20▼ | -0.02 (-0.06%) | 34.51 | 33.955 | 1,260,584 |
| BABO | 7.45▲ | +0.1075 (+1.46%) | 7.54 | 7.365 | 41,289 |
| BABU | 7.8203▲ | +0.3003 (+3.99%) | 8.05 | 7.42 | 185,830 |
| BASV | 30.8173▲ | +0.0113 (+0.04%) | 30.99 | 30.8173 | 40,223 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BCD | 34.15 | +0.00 (+0.00%) | 34.3399 | 34.111 | 152,919 |
| BDTX | 1.84▼ | -0.01 (-0.54%) | 1.9896 | 1.84 | 4,369,777 |
| BEKE | 15.05▲ | +0.52 (+3.58%) | 15.115 | 14.60 | 4,952,711 |
| BFOC | 16.95▲ | +0.0948 (+0.56%) | 16.99 | 16.91 | 6,408 |
| BFRZ | 27.00▼ | -0.03 (-0.11%) | 27.1069 | 27.00 | 73,907 |
| BGI | 0.5756▲ | +0.0116 (+2.06%) | 0.58 | 0.5372 | 50,935 |
| BGS | 4.07▲ | +0.09 (+2.26%) | 4.135 | 3.98 | 1,797,847 |
| BIAF | 0.8435▲ | +0.0315 (+3.88%) | 0.85 | 0.815 | 486,158 |
| BIBL | 56.69▼ | -1.19 (-2.06%) | 57.375 | 56.65 | 164,865 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BIS | 13.6133▲ | +0.0209 (+0.15%) | 13.66 | 13.48 | 7,532 |
| BLRX | 3.17▲ | +0.05 (+1.60%) | 3.18 | 3.09 | 15,149 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BMNZ | 26.93▼ | -3.87 (-12.56%) | 30.75 | 24.92 | 666,550 |
| BODI | 10.11▼ | -0.11 (-1.08%) | 10.52 | 10.025 | 29,039 |
| BOLT | 3.99▲ | +0.14 (+3.64%) | 4.12 | 3.8003 | 39,570 |
| BRBS | 3.59▲ | +0.06 (+1.70%) | 3.595 | 3.52 | 457,010 |
| BSBK | 9.10▲ | +0.07 (+0.78%) | 9.10 | 9.01 | 5,001 |
| BSMQ | 23.55▲ | +0.005 (+0.02%) | 23.62 | 23.54 | 74,572 |
| BSMS | 23.465▲ | +0.025 (+0.11%) | 23.475 | 23.4557 | 55,065 |
| BSVN | 50.12▲ | +1.17 (+2.39%) | 50.575 | 48.145 | 39,902 |
| BTCS | 1.12▲ | +0.01 (+0.90%) | 1.1955 | 1.10 | 842,871 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BUYB | 41.7741▲ | +0.184 (+0.44%) | 41.925 | 41.67 | 14,986 |
| BV | 14.40▲ | +0.23 (+1.62%) | 14.755 | 14.30 | 956,297 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| BZFD | 1.52▲ | +0.06 (+4.11%) | 1.64 | 1.46 | 1,036,519 |
| CAGE | 27.61▼ | -0.10 (-0.36%) | 27.815 | 27.405 | 242,001 |
| CANE | 9.85▲ | +0.06 (+0.61%) | 9.9101 | 9.83 | 563,052 |
| CANG | 0.2112▲ | +0.0067 (+3.28%) | 0.2198 | 0.196 | 2,216,066 |
| CBNK | 36.15▲ | +1.03 (+2.93%) | 36.41 | 35.15 | 89,982 |
| CCIX | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.87 | 784,598 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CERS | 3.00▲ | +0.08 (+2.74%) | 3.03 | 2.84 | 4,908,268 |
| CGTX | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.11 | 2,355,553 |
| CHA | 11.97▼ | -0.05 (-0.42%) | 12.49 | 11.90 | 1,468,935 |
| CHPS | 97.1779▼ | -6.8521 (-6.59%) | 100.43 | 96.81 | 42,004 |
| CHT | 44.02▼ | -0.24 (-0.54%) | 44.615 | 43.83 | 150,030 |
| CI | 277.07▲ | +1.39 (+0.50%) | 279.53 | 273.66 | 1,767,135 |
| CIFG | 11.7661▼ | -1.8939 (-13.86%) | 12.53 | 10.62 | 153,643 |
| CITR | 5.77▲ | +0.25 (+4.53%) | 5.77 | 5.345 | 45,728 |
| CLCG | 28.7898▼ | -0.1664 (-0.57%) | 28.94 | 28.7898 | 7,936 |
| CLOB | 50.305▼ | -0.2064 (-0.41%) | 50.3299 | 50.2599 | 14,339 |
| CMGG | 15.8706▲ | +0.8659 (+5.77%) | 15.8706 | 15.26 | 6,558 |
| CMMB | 1.70▲ | +0.08 (+4.94%) | 1.753 | 1.61 | 62,142 |
| CNCK | 2.13▼ | -0.09 (-4.05%) | 2.28 | 1.98 | 134,776 |
| COPJ | 38.95▼ | -0.65 (-1.64%) | 39.95 | 38.8201 | 108,769 |
| CPAC | 11.82▼ | -0.14 (-1.17%) | 12.00 | 11.82 | 15,420 |
| CPNS | 28.1312▲ | +0.0227 (+0.08%) | 28.14 | 28.1312 | 2,408 |
| CPRY | 27.95▼ | -0.035 (-0.13%) | 27.9897 | 27.95 | 16,321 |
| CPSM | 29.26▲ | +0.002 (+0.01%) | 29.26 | 29.225 | 3,229 |
| CPSS | 9.62▲ | +0.025 (+0.26%) | 9.775 | 9.57 | 36,536 |
| CPSY | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 208 |
| CPT | 115.66▲ | +1.17 (+1.02%) | 117.56 | 114.90 | 1,134,342 |
| CQQQ | 56.99▼ | -0.04 (-0.07%) | 57.57 | 56.11 | 3,867,131 |
| CRAK | 46.95▲ | +0.87 (+1.89%) | 46.99 | 46.10 | 91,055 |
| CRD.B | 10.61▲ | +0.18 (+1.73%) | 10.70 | 10.43 | 3,447 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CSHP | 99.1717▼ | -0.4533 (-0.46%) | 99.2372 | 99.1717 | 812 |
| CTAP | 26.25▼ | -0.16 (-0.61%) | 26.42 | 26.02 | 38,180 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CTRM | 2.125▲ | +0.025 (+1.19%) | 2.21 | 2.06 | 28,743 |
| CTXR | 0.6089▲ | +0.0044 (+0.73%) | 0.626 | 0.58 | 337,625 |
| CURI | 2.89▲ | +0.23 (+8.65%) | 2.95 | 2.68 | 760,802 |
| CVIE | 83.7125▼ | -1.3002 (-1.53%) | 84.30 | 83.71 | 43,388 |