Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ADEA | 17.86▼ | -2.81 (-13.59%) | 18.615 | 16.92 | 5,963,459 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| AEF | 8.04▲ | +0.04 (+0.50%) | 8.19 | 7.98 | 172,706 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AENT | 4.41▼ | -0.08 (-1.78%) | 4.59 | 4.39 | 23,416 |
| AFDM | 88.2791▼ | -0.4759 (-0.54%) | 88.735 | 88.11 | 5,460 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AHT | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.50 | 99,402 |
| ALAI | 41.13▲ | +0.85 (+2.11%) | 41.24 | 40.64 | 187,500 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMDD | 27.37▼ | -1.07 (-3.76%) | 27.995 | 26.58 | 1,001,900 |
| AMX | 24.75▲ | +0.01 (+0.04%) | 25.30 | 24.69 | 2,446,963 |
| AMYY | 12.05▲ | +0.03 (+0.25%) | 12.075 | 12.05 | 18,400 |
| ANGO | 11.73▼ | -0.03 (-0.26%) | 12.155 | 11.62 | 1,218,196 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| AUGT | 38.99▲ | +0.0674 (+0.17%) | 39.03 | 38.98 | 438 |
| AUXX | 3.61▼ | -0.19 (-5.00%) | 3.87 | 3.51 | 18,700 |
| AWX | 2.55▲ | +0.02 (+0.79%) | 2.64 | 2.55 | 3,200 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BCIL | 28.2867▼ | -0.0687 (-0.24%) | 28.49 | 28.24 | 5,376 |
| BCUS | 32.32▲ | +0.3836 (+1.20%) | 32.519 | 32.2501 | 9,782 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BGMS | 0.872▼ | -0.028 (-3.11%) | 0.90 | 0.84 | 26,880 |
| BGT | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.85 | 283,334 |
| BIBL | 53.16▲ | +0.591 (+1.12%) | 53.43 | 52.85 | 49,800 |
| BINT | 31.43▼ | -0.03 (-0.10%) | 31.52 | 31.38 | 101,225 |
| BLES | 48.153▲ | +0.043 (+0.09%) | 48.44 | 48.03 | 21,600 |
| BLGR | 31.2729▲ | +0.3129 (+1.01%) | 31.375 | 31.215 | 78,974 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BLUC | 31.23▲ | +0.17 (+0.55%) | 31.315 | 31.16 | 99,182 |
| BLUX | 31.51▲ | +0.0377 (+0.12%) | 31.69 | 31.51 | 146,399 |
| BMM | 3.47▼ | -0.38 (-9.87%) | 4.03 | 3.32 | 538,588 |
| BMRA | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 5,946 |
| BOF | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.59 | 103,572 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BRCC | 9.77▼ | -2.90 (-22.89%) | 9.91 | 8.03 | 339,222 |
| BRKR | 56.50▲ | +0.81 (+1.45%) | 59.38 | 55.80 | 4,336,004 |
| BRW | 5.99▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 433,807 |
| BSJS | 21.49 | +0.00 (+0.00%) | 21.53 | 21.47 | 136,900 |
| BSJX | 24.286▲ | +0.006 (+0.02%) | 24.30 | 24.24 | 8,500 |
| BSMQ | 23.48▼ | -0.005 (-0.02%) | 23.49 | 23.46 | 66,900 |
| BSMW | 24.375▲ | +0.001 (+0.00%) | 24.42 | 24.33 | 134,999 |
| BTGD | 23.15▲ | +0.303 (+1.33%) | 23.15 | 22.89 | 34,100 |
| BTLN | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.19 | 15,806 |
| BULG | 15.836▲ | +0.028 (+0.18%) | 15.836 | 15.60 | 1,000 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BVAL | 32.1269▼ | -0.1331 (-0.41%) | 32.26 | 32.11 | 75,424 |
| BXC | 72.56▼ | -6.18 (-7.85%) | 79.79 | 71.49 | 348,617 |
| CCIF | 1.91▲ | +0.02 (+1.06%) | 1.9789 | 1.8964 | 125,175 |
| CDIO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 7,738 |
| CHCI | 19.26▲ | +0.84 (+4.56%) | 19.66 | 18.235 | 50,469 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CIIT | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 9,374 |
| CINT | 3.10▲ | +0.02 (+0.65%) | 3.12 | 3.0504 | 33,136 |
| CLCV | 30.7086▲ | +0.0143 (+0.05%) | 30.785 | 30.625 | 9,503 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 650,700 |
| CLOX | 25.53▼ | -0.08 (-0.31%) | 25.53 | 25.51 | 308,200 |
| CLRB | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.2274 | 140,914 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CMND | 5.92▼ | -0.22 (-3.58%) | 6.10 | 5.43 | 4,680 |
| CNBS | 25.541▲ | +1.289 (+5.32%) | 26.03 | 25.12 | 5,700 |
| CNL | 11.44▲ | +1.22 (+11.94%) | 11.59 | 10.33 | 472,500 |
| COCH | 6.62▼ | -0.03 (-0.45%) | 7.01 | 6.59 | 11,156 |
| COCP | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.03 | 27,854 |
| CONI | 34.82▼ | -4.67 (-11.83%) | 39.34 | 32.25 | 217,900 |
| COOT | 0.2974▼ | -0.0076 (-2.49%) | 0.33 | 0.2861 | 17,930 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.73 | 15.31 | 2,020 |
| CPNG | 15.23▲ | +0.53 (+3.61%) | 15.38 | 14.61 | 26,199,551 |
| CRT | 13.10▲ | +0.24 (+1.87%) | 13.285 | 12.82 | 24,339 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CURV | 2.39▼ | -0.16 (-6.27%) | 2.59 | 2.32 | 331,273 |
| CV | 6.70▼ | -0.03 (-0.45%) | 6.865 | 6.36 | 245,894 |
| CVM | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.24 | 215,400 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| CWI | 39.11▼ | -0.17 (-0.43%) | 39.42 | 39.11 | 616,712 |
| CYRX | 16.45▲ | +0.22 (+1.36%) | 16.96 | 16.28 | 2,505,498 |
| DALI | 26.9877▼ | -0.1515 (-0.56%) | 27.03 | 26.94 | 1,801 |
| DBEM | 35.86▲ | +0.02 (+0.06%) | 36.16 | 35.83 | 7,400 |
| DCMT | 37.40▼ | -0.046 (-0.12%) | 37.40 | 37.19 | 83,400 |
| DCOY | 1.11▲ | +0.075 (+7.25%) | 1.12 | 1.04 | 72,984 |
| DEED | 20.74▼ | -0.025 (-0.12%) | 20.7429 | 20.70 | 7,272 |
| DEEP | 42.745▼ | -0.425 (-0.98%) | 42.84 | 42.745 | 700 |
| DFEV | 39.25▼ | -0.32 (-0.81%) | 39.44 | 39.16 | 927,300 |
| DHC | 7.55▼ | -0.19 (-2.45%) | 7.74 | 7.081 | 3,552,610 |
| DHLX | 14.0182▼ | -0.0368 (-0.26%) | 14.05 | 14.00 | 19,128 |
| DHS | 118.74▼ | -1.12 (-0.93%) | 119.50 | 118.54 | 48,200 |
| DIVD | 45.483▼ | -0.405 (-0.88%) | 45.65 | 45.483 | 3,200 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DLCU | 48.9519▲ | +0.1759 (+0.36%) | 49.08 | 48.929 | 9,771 |
| DMA | 7.135▲ | +0.015 (+0.21%) | 7.23 | 7.115 | 34,452 |
| DMAC | 10.00▲ | +0.71 (+7.64%) | 10.04 | 9.38 | 302,312 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |