Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 50.095▲ | +0.253 (+0.51%) | 50.11 | 49.94 | 608 |
| ABNG | 15.2379▲ | +0.3358 (+2.25%) | 15.2379 | 14.76 | 2,352 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACHV | 5.52▼ | -0.23 (-4.00%) | 6.16 | 5.52 | 2,768,869 |
| ACKY | 17.57▼ | -0.01 (-0.06%) | 17.67 | 17.301 | 46,367 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADIV | 18.8895▲ | +0.0102 (+0.05%) | 19.22 | 18.8895 | 34,156 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| ADVE | 46.2308▲ | +1.4136 (+3.15%) | 46.2308 | 45.06 | 1,584 |
| AENT | 5.50▲ | +0.06 (+1.10%) | 5.7818 | 5.31 | 30,036 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AFJK | 34.42▼ | -3.28 (-8.70%) | 35.58 | 32.00 | 5,651 |
| AGIO | 28.72▼ | -0.16 (-0.55%) | 29.10 | 28.165 | 2,153,201 |
| AIAI | 15.20▲ | +0.50 (+3.40%) | 16.70 | 15.00 | 676,816 |
| AINT | 28.1289▲ | +0.2148 (+0.77%) | 28.1289 | 27.57 | 3,133 |
| AIVL | 127.201▲ | +2.381 (+1.91%) | 127.24 | 125.23 | 1,398 |
| AKAN | 15.39▲ | +1.58 (+11.44%) | 15.39 | 12.80 | 27,833 |
| AKBA | 0.8994▲ | +0.0265 (+3.04%) | 0.9259 | 0.8396 | 16,640,554 |
| AKTX | 14.82▲ | +0.19 (+1.30%) | 15.07 | 14.14 | 82,580 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALIS | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 11,553 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| AMBR | 1.44▼ | -0.04 (-2.70%) | 1.541 | 1.42 | 85,644 |
| AMLX | 13.91▲ | +0.45 (+3.34%) | 14.00 | 13.12 | 2,078,376 |
| AMTM | 22.08▲ | +0.08 (+0.36%) | 22.22 | 21.74 | 2,171,987 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| AMZZ | 31.987▲ | +0.817 (+2.62%) | 32.07 | 30.42 | 163,352 |
| ANTA | 6.59▼ | -0.05 (-0.75%) | 6.64 | 6.45 | 4,124 |
| APIE | 38.33▲ | +1.135 (+3.05%) | 38.34 | 37.19 | 52,155 |
| ARMP | 7.47▼ | -0.09 (-1.19%) | 8.045 | 7.23 | 64,454 |
| ARTV | 8.00▲ | +0.58 (+7.82%) | 8.005 | 7.27 | 1,067,421 |
| ASR | 284.06▲ | +7.73 (+2.80%) | 285.22 | 278.10 | 55,231 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AUGO | 56.58▲ | +3.28 (+6.15%) | 57.175 | 52.855 | 1,423,673 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.43 | 1.274 | 783,220 |
| AVNS | 24.98 | +0.00 (+0.00%) | 25.05 | 24.94 | 1,279,014 |
| AVT | 88.49▲ | +3.10 (+3.63%) | 88.86 | 86.09 | 1,541,703 |
| AXIA | 10.29▲ | +0.55 (+5.65%) | 10.345 | 9.885 | 3,649,525 |
| AZTD | 31.958▲ | +0.8487 (+2.73%) | 31.958 | 31.958 | 100 |
| BABU | 10.5476▼ | -0.3224 (-2.97%) | 10.55 | 10.00 | 63,666 |
| BAFN | 5.28▼ | -0.37 (-6.55%) | 5.62 | 5.28 | 28,613 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BASG | 26.1391▲ | +0.2878 (+1.11%) | 26.15 | 25.63 | 42,191 |
| BBNX | 14.69▲ | +0.97 (+7.07%) | 14.86 | 13.3201 | 1,514,288 |
| BBP | 86.8031▲ | +2.1719 (+2.57%) | 87.02 | 85.225 | 6,891 |
| BBYY | 10.81▼ | -0.121 (-1.11%) | 10.81 | 10.72 | 2,290 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BCOR | 23.912▲ | +1.0324 (+4.51%) | 23.912 | 23.00 | 909 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BETE | 28.7897▲ | +0.7999 (+2.86%) | 28.87 | 28.0401 | 2,981 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFLX | 25.3033▲ | +0.5311 (+2.14%) | 25.3033 | 25.3033 | 55 |
| BFRI | 0.8863▲ | +0.0233 (+2.70%) | 0.9098 | 0.86 | 129,155 |
| BIAF | 1.63▲ | +0.11 (+7.24%) | 1.65 | 1.51 | 130,637 |
| BIOX | 0.4251▼ | -0.003 (-0.70%) | 0.45 | 0.4204 | 171,773 |
| BKCI | 53.19▲ | +0.9527 (+1.82%) | 53.19 | 52.24 | 8,339 |
| BKF | 39.6245▲ | +0.3045 (+0.77%) | 39.6245 | 39.00 | 34,525 |
| BKSE | 129.081▲ | +2.8095 (+2.22%) | 129.0812 | 127.235 | 1,311 |
| BLCN | 26.405▲ | +1.725 (+6.99%) | 27.25 | 25.00 | 34,238 |
| BLDP | 4.21▼ | -0.17 (-3.88%) | 4.44 | 3.975 | 12,872,966 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.785 | 1.66 | 3,374,349 |
| BLUC | 30.72▲ | +0.50 (+1.65%) | 30.72 | 30.16 | 68,681 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 580 |
| BLV | 68.76▲ | +0.82 (+1.21%) | 68.805 | 68.0423 | 893,914 |
| BLZE | 7.65▲ | +0.25 (+3.38%) | 7.80 | 7.385 | 1,642,844 |
| BMN | 25.75▼ | -0.68 (-2.57%) | 26.4388 | 25.5401 | 6,695 |
| BNDP | 74.10▲ | +0.395 (+0.54%) | 74.10 | 73.79 | 13,268 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BNTC | 11.05▲ | +0.66 (+6.35%) | 11.16 | 10.00 | 188,702 |
| BNTX | 89.54▲ | +3.39 (+3.93%) | 90.01 | 86.14 | 2,659,439 |
| BOF | 3.52▲ | +0.01 (+0.28%) | 3.58 | 3.475 | 24,126 |
| BPH | 66.7466▼ | -0.7895 (-1.17%) | 68.17 | 66.7466 | 531 |
| BRES | 26.2453▲ | +0.6075 (+2.37%) | 26.2453 | 25.77 | 5,245 |
| BRLT | 1.22▼ | -0.03 (-2.40%) | 1.265 | 1.21 | 29,908 |
| BRZU | 89.50▲ | +5.09 (+6.03%) | 89.9799 | 85.00 | 27,997 |
| BSCX | 21.121▲ | +0.126 (+0.60%) | 21.14 | 21.0051 | 322,968 |
| BSJQ | 23.035▲ | +0.025 (+0.11%) | 23.06 | 22.99 | 185,590 |
| BSJX | 25.205▲ | +0.1556 (+0.62%) | 25.21 | 25.05 | 11,318 |
| BSMZ | 25.5375▲ | +0.0675 (+0.27%) | 25.63 | 25.4901 | 36,274 |
| BU | 2.30▲ | +0.23 (+11.11%) | 2.30 | 2.11 | 15,051 |
| BUUU | 16.84▲ | +0.53 (+3.25%) | 17.435 | 16.21 | 37,720 |
| BZQ | 23.3925▼ | -1.4112 (-5.69%) | 24.65 | 23.19 | 9,237 |
| CAM | 25.08▲ | +0.02 (+0.08%) | 25.12 | 25.02 | 321,045 |
| CANF | 2.85▲ | +0.03 (+1.06%) | 2.91 | 2.85 | 23,345 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CATH | 87.9575▲ | +1.3803 (+1.59%) | 88.15 | 86.37 | 39,357 |
| CCEL | 3.6315▲ | +0.0015 (+0.04%) | 3.75 | 3.47 | 8,983 |
| CCNE | 32.58▲ | +0.29 (+0.90%) | 32.755 | 32.01 | 259,864 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 125 |
| CDIG | 25.4513▲ | +0.4306 (+1.72%) | 25.4513 | 24.99 | 14,303 |
| CEPU | 15.96▲ | +0.86 (+5.70%) | 16.22 | 15.19 | 704,353 |
| CERS | 2.59▲ | +0.03 (+1.17%) | 2.625 | 2.46 | 3,854,848 |
| CFO | 78.771▲ | +1.0306 (+1.33%) | 78.88 | 78.085 | 8,173 |
| CGC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9731 | 8,605,546 |
| CGMS | 27.50▲ | +0.16 (+0.59%) | 27.51 | 27.365 | 2,523,978 |
| CGVV | 30.23▲ | +0.6712 (+2.27%) | 30.25 | 29.645 | 87,615 |
| CHEF | 89.76▲ | +4.49 (+5.27%) | 89.87 | 86.4625 | 1,009,375 |
| CIF | 1.60▼ | -0.01 (-0.62%) | 1.605 | 1.59 | 197,112 |