Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AAPU | 29.07▼ | -0.09 (-0.31%) | 29.7599 | 28.695 | 3,442,960 |
| ABTC | 1.03▲ | +0.0403 (+4.07%) | 1.08 | 1.02 | 18,850,179 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACRS | 3.92▲ | +0.02 (+0.51%) | 4.02 | 3.855 | 2,684,319 |
| ADTX | 0.4211▼ | -0.0487 (-10.37%) | 0.5286 | 0.3952 | 2,776,330 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGGA | 25.185▲ | +0.03 (+0.12%) | 25.227 | 25.1758 | 9,550 |
| AGMH | 0.9071▲ | +0.0013 (+0.14%) | 0.9668 | 0.87 | 68,918 |
| AGOX | 30.12▲ | +1.35 (+4.69%) | 30.93 | 28.98 | 80,992 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AIS | 51.52▲ | +1.15 (+2.28%) | 51.6039 | 50.18 | 524,062 |
| AIV | 4.10▲ | +0.02 (+0.49%) | 4.11 | 4.0613 | 2,748,415 |
| AIXC | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.21 | 59,344 |
| AKO.A | 22.90▲ | +0.55 (+2.46%) | 23.22 | 22.90 | 830 |
| AKO.B | 30.01▲ | +0.44 (+1.49%) | 30.25 | 28.875 | 31,844 |
| ALAI | 37.88▲ | +0.99 (+2.68%) | 37.93 | 36.885 | 183,202 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| AMWL | 5.51▼ | -0.04 (-0.72%) | 5.57 | 5.35 | 52,657 |
| AMYY | 15.935▲ | +0.1473 (+0.93%) | 15.94 | 15.80 | 13,419 |
| ANGO | 10.47▲ | +0.23 (+2.25%) | 10.78 | 10.25 | 763,788 |
| APLE | 12.66▲ | +0.15 (+1.20%) | 12.685 | 12.46 | 4,773,232 |
| APLU | 24.89▲ | +0.055 (+0.22%) | 24.9354 | 24.87 | 38,110 |
| APLY | 11.78▲ | +0.03 (+0.26%) | 11.842 | 11.705 | 154,846 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| APWC | 1.39 | +0.00 (+0.00%) | 1.455 | 1.39 | 9,757 |
| APYX | 3.84▼ | -0.04 (-1.03%) | 3.995 | 3.76 | 239,101 |
| ARKR | 6.77▼ | -0.01 (-0.15%) | 6.97 | 6.77 | 1,217 |
| ARMK | 44.20▲ | +0.83 (+1.91%) | 44.40 | 43.21 | 2,769,552 |
| ARTY | 56.26▲ | +2.20 (+4.07%) | 56.33 | 55.09 | 993,326 |
| ARX | 13.31▲ | +0.48 (+3.74%) | 13.355 | 12.57 | 2,744,745 |
| ASBP | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.1133 | 118,919 |
| ASCE | 30.44▲ | +0.27 (+0.89%) | 30.57 | 30.36 | 20,274 |
| ASR | 341.07▼ | -0.62 (-0.18%) | 345.67 | 340.455 | 53,007 |
| ASTS | 88.57▼ | -10.40 (-10.51%) | 104.15 | 87.40 | 33,497,738 |
| ATFV | 35.94▲ | +1.31 (+3.78%) | 35.94 | 35.10 | 41,390 |
| AUBN | 23.75▲ | +0.005 (+0.02%) | 23.75 | 23.75 | 199 |
| AUTL | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.47 | 1,523,001 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| AVGB | 51.13▲ | +0.1233 (+0.24%) | 51.13 | 51.12 | 3,215 |
| AVIE | 72.2496▼ | -0.4634 (-0.64%) | 72.37 | 72.2496 | 493 |
| AVMU | 46.23▲ | +0.05 (+0.11%) | 46.4399 | 46.19 | 40,944 |
| AVUQ | 61.77▲ | +0.9578 (+1.58%) | 61.78 | 61.45 | 14,891 |
| AXIL | 7.20▲ | +0.20 (+2.86%) | 7.50 | 7.00 | 13,480 |
| AYTU | 2.56▼ | -0.07 (-2.66%) | 2.65 | 2.535 | 50,155 |
| BABA | 131.35▲ | +3.34 (+2.61%) | 132.88 | 128.47 | 11,598,194 |
| BBAG | 46.32▲ | +0.13 (+0.28%) | 46.34 | 46.22 | 72,672 |
| BBB | 28.7474▲ | +0.3461 (+1.22%) | 28.78 | 28.7474 | 276 |
| BBCQ | 10.175▲ | +0.005 (+0.05%) | 10.18 | 10.1496 | 401,041 |
| BBD | 4.11▲ | +0.02 (+0.49%) | 4.19 | 4.10 | 64,505,061 |
| BCH | 39.47▲ | +0.58 (+1.49%) | 39.80 | 39.055 | 373,663 |
| BDSX | 12.14▼ | -1.22 (-9.13%) | 13.50 | 12.13 | 74,582 |
| BEAT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.18 | 776,144 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BGDV | 29.2169▲ | +0.2148 (+0.74%) | 29.24 | 29.03 | 17,557 |
| BGMS | 1.04▲ | +0.01 (+0.97%) | 1.0499 | 0.995 | 212,462 |
| BHRB | 65.89▲ | +0.28 (+0.43%) | 66.2793 | 64.79 | 227,645 |
| BHST | 4.27▼ | -0.01 (-0.23%) | 4.33 | 4.26 | 24,531 |
| BIL | 91.50▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 21,593,097 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BKAG | 42.315▲ | +0.115 (+0.27%) | 42.33 | 42.1745 | 396,832 |
| BKF | 42.7578▲ | +0.4915 (+1.16%) | 42.76 | 42.64 | 7,855 |
| BKSE | 121.3225▲ | +0.7867 (+0.65%) | 121.48 | 119.90 | 2,838 |
| BLNE | 2.38▲ | +0.09 (+3.93%) | 2.485 | 2.32 | 663,874 |
| BMRA | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.0401 | 27,715 |
| BOEU | 38.1038▲ | +0.5307 (+1.41%) | 38.61 | 37.52 | 30,461 |
| BOF | 4.22▲ | +0.29 (+7.38%) | 4.2499 | 3.8477 | 49,086 |
| BSET | 14.70▲ | +0.60 (+4.26%) | 14.94 | 14.08 | 66,059 |
| BSMY | 24.5926▲ | +0.0217 (+0.09%) | 24.60 | 24.57 | 19,278 |
| BSMZ | 25.48▼ | -0.0102 (-0.04%) | 25.53 | 25.48 | 28,796 |
| BST | 40.94▲ | +1.00 (+2.50%) | 41.13 | 40.14 | 147,628 |
| BSTP | 37.6397▲ | +0.2191 (+0.59%) | 37.70 | 37.50 | 5,147 |
| BSVN | 43.95▲ | +1.03 (+2.40%) | 45.9873 | 43.35 | 25,442 |
| BTCC | 16.57▼ | -0.041 (-0.25%) | 16.6794 | 16.50 | 18,447 |
| BZAI | 1.76▼ | -0.15 (-7.85%) | 1.98 | 1.62 | 8,256,123 |
| CAAA | 20.405▲ | +0.0328 (+0.16%) | 20.42 | 20.35 | 3,656 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 10,106 |
| CAFX | 24.92▲ | +0.035 (+0.14%) | 25.03 | 24.8801 | 26,430 |
| CAIQ | 25.44▲ | +0.57 (+2.29%) | 25.49 | 25.045 | 199,476 |
| CAML | 37.8978▲ | +0.4378 (+1.17%) | 37.945 | 37.67 | 33,925 |
| CAMP | 4.52▼ | -0.12 (-2.59%) | 5.08 | 4.46 | 82,358 |
| CAN | 0.5116▲ | +0.0314 (+6.54%) | 0.53 | 0.4968 | 14,562,047 |
| CAPS | 0.5275▲ | +0.022 (+4.35%) | 0.5379 | 0.4999 | 388,548 |
| CBIO | 19.52▲ | +1.53 (+8.50%) | 19.895 | 17.72 | 588,499 |
| CCLD | 2.87▲ | +0.07 (+2.50%) | 2.88 | 2.6716 | 1,232,337 |
| CFA | 94.7485▲ | +0.4085 (+0.43%) | 94.88 | 94.41 | 7,622 |
| CFFI | 76.20▼ | -0.26 (-0.34%) | 78.225 | 76.20 | 11,450 |
| CGBD | 11.44▲ | +0.38 (+3.44%) | 11.44 | 11.06 | 1,337,690 |
| CGBL | 36.39▲ | +0.28 (+0.78%) | 36.405 | 36.175 | 1,577,545 |
| CLAR | 2.71▲ | +0.02 (+0.74%) | 2.735 | 2.68 | 345,920 |
| CLOI | 52.60▲ | +0.04 (+0.08%) | 52.62 | 52.5703 | 182,978 |
| CLOX | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.498 | 311,823 |
| CLW | 15.54▲ | +0.55 (+3.67%) | 15.74 | 14.91 | 173,737 |
| CMBS | 48.79▼ | -0.01 (-0.02%) | 49.01 | 48.75 | 119,076 |
| CNH | 11.49▼ | -0.09 (-0.78%) | 11.62 | 11.41 | 18,688,612 |
| CNTA | 39.59▲ | +0.02 (+0.05%) | 39.63 | 39.38 | 6,222,065 |
| CPLS | 35.525▲ | +0.09 (+0.25%) | 35.537 | 35.41 | 32,721 |
| CPSS | 8.45▼ | -0.01 (-0.12%) | 8.50 | 8.30 | 34,552 |