Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AAMI | 92.15▼ | -1.43 (-1.53%) | 94.65 | 91.77 | 383,656 |
| ABM | 50.60▲ | +3.55 (+7.55%) | 50.95 | 45.77 | 1,019,412 |
| ABNB | 174.54▼ | -7.40 (-4.07%) | 182.79 | 173.0327 | 7,046,467 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACGL | 95.71▼ | -2.39 (-2.44%) | 97.26 | 95.645 | 5,747,756 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.24 | 1.08 | 768,762 |
| ADDS | 24.87▼ | -0.2279 (-0.91%) | 25.40 | 24.87 | 12,876 |
| ADM | 84.50▼ | -0.11 (-0.13%) | 86.96 | 83.86 | 5,139,751 |
| AEO | 17.22▼ | -0.17 (-0.98%) | 17.50 | 16.97 | 10,844,738 |
| AEYE | 7.97▲ | +0.36 (+4.73%) | 8.3899 | 7.54 | 255,732 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AFMC | 40.88▼ | -0.2623 (-0.64%) | 41.22 | 40.83 | 24,100 |
| AGIQ | 25.36▼ | -0.3314 (-1.29%) | 25.67 | 25.36 | 5,900 |
| AGNC | 10.68▲ | +0.03 (+0.28%) | 10.865 | 10.67 | 37,384,933 |
| AGZD | 22.5693▼ | -0.0007 (+0.00%) | 22.64 | 22.45 | 35,840 |
| AIB | 1.43▲ | +0.15 (+11.72%) | 1.46 | 1.285 | 1,707,587 |
| AINF | 19.5775▲ | +0.5347 (+2.81%) | 19.5775 | 19.465 | 2,842 |
| AIOT | 2.96▼ | -0.06 (-1.99%) | 3.02 | 2.925 | 1,292,417 |
| AIPI | 37.17▼ | -0.05 (-0.13%) | 37.42 | 37.10 | 432,862 |
| AIPO | 29.90▲ | +0.83 (+2.86%) | 30.19 | 29.47 | 2,277,390 |
| AIR | 130.73▲ | +4.19 (+3.31%) | 130.92 | 125.97 | 541,836 |
| AKA | 10.73▼ | -0.23 (-2.10%) | 10.93 | 10.37 | 4,535 |
| AKAM | 105.61▲ | +0.39 (+0.37%) | 108.105 | 100.77 | 3,756,258 |
| AKO.A | 24.35▲ | +0.95 (+4.06%) | 24.80 | 24.35 | 1,191 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 31 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| AMUU | 196.06▲ | +20.68 (+11.79%) | 201.00 | 183.40 | 113,370 |
| AN | 209.30▼ | -3.06 (-1.44%) | 212.85 | 208.06 | 929,391 |
| ANRO | 35.81▲ | +0.26 (+0.73%) | 36.84 | 34.08 | 580,708 |
| API | 4.11▼ | -0.13 (-3.07%) | 4.19 | 4.01 | 167,785 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.07 | 2.97 | 128,439 |
| ARCC | 19.70▼ | -0.34 (-1.70%) | 20.12 | 19.67 | 6,633,565 |
| ARGX | 1,007.07▼ | -26.08 (-2.52%) | 1,015.79 | 995.00 | 313,879 |
| ARI | 6.79▼ | -0.09 (-1.31%) | 6.86 | 6.78 | 2,901,349 |
| ARIA | 25.9104▼ | -0.0498 (-0.19%) | 25.9104 | 25.77 | 293 |
| ARQT | 24.39▲ | +0.49 (+2.05%) | 25.13 | 24.09 | 4,483,671 |
| ARRY | 4.70▲ | +0.10 (+2.17%) | 4.93 | 4.62 | 6,635,836 |
| ARTNA | 36.69▲ | +0.50 (+1.38%) | 36.98 | 35.98 | 39,983 |
| ARWR | 85.11▼ | -1.23 (-1.42%) | 86.96 | 83.54 | 1,568,097 |
| ARXS | 53.19▼ | -0.43 (-0.80%) | 54.71 | 52.745 | 1,603,609 |
| ASMU | 31.60▲ | +1.74 (+5.83%) | 32.49 | 31.00 | 105,189 |
| ASRV | 4.65▼ | -0.41 (-8.10%) | 5.06 | 4.60 | 38,671 |
| ATRC | 53.73▲ | +2.21 (+4.29%) | 55.72 | 51.735 | 1,853,931 |
| ATYR | 0.4808▼ | -0.0165 (-3.32%) | 0.51 | 0.48 | 631,485 |
| AVAH | 13.66▲ | +0.08 (+0.59%) | 13.95 | 13.38 | 5,244,745 |
| AVAL | 5.33▼ | -0.01 (-0.19%) | 5.455 | 5.27 | 171,771 |
| AVK | 12.42▲ | +0.02 (+0.16%) | 12.4798 | 12.35 | 179,586 |
| AVMC | 79.354▼ | -0.836 (-1.04%) | 80.55 | 79.35 | 37,700 |
| AVO | 12.87▲ | +0.19 (+1.50%) | 12.94 | 12.58 | 945,530 |
| AVUQ | 66.95▼ | -0.4596 (-0.68%) | 67.20 | 66.93 | 21,993 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 30,686 |
| BBH | 232.34▼ | -8.7822 (-3.64%) | 236.81 | 232.34 | 10,200 |
| BBN | 15.54▼ | -0.11 (-0.70%) | 15.72 | 15.50 | 236,637 |
| BCAX | 23.71▲ | +0.54 (+2.33%) | 23.98 | 22.26 | 707,986 |
| BCBP | 8.70▲ | +0.03 (+0.35%) | 8.75 | 8.54 | 154,764 |
| BCDA | 1.11▲ | +0.03 (+2.78%) | 1.135 | 1.08 | 130,223 |
| BCSF | 11.63▼ | -0.19 (-1.61%) | 11.92 | 11.61 | 508,171 |
| BCUS | 35.4746▲ | +0.0689 (+0.19%) | 35.60 | 35.40 | 4,404 |
| BEDY | 29.66▼ | -0.2269 (-0.76%) | 30.28 | 29.645 | 113,596 |
| BEEZ | 34.3584▼ | -0.4597 (-1.32%) | 34.41 | 34.3584 | 333 |
| BG | 123.89▲ | +5.18 (+4.36%) | 126.47 | 120.60 | 2,768,906 |
| BIBL | 55.42▲ | +0.11 (+0.20%) | 55.6857 | 55.37 | 76,377 |
| BIDU | 92.55▼ | -6.92 (-6.96%) | 92.62 | 90.535 | 7,313,216 |
| BIOX | 0.422▼ | -0.0119 (-2.74%) | 0.45 | 0.41 | 164,021 |
| BKDV | 34.56▼ | -0.225 (-0.65%) | 34.67 | 34.535 | 488,423 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BLFS | 35.38▲ | +0.13 (+0.37%) | 36.055 | 35.03 | 788,038 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BLZR | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 18,108 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNR | 10.71▼ | -1.28 (-10.68%) | 12.46 | 10.61 | 244,643 |
| BNTC | 12.725▲ | +0.045 (+0.35%) | 13.00 | 12.5061 | 102,015 |
| BODI | 5.70▼ | -0.045 (-0.78%) | 6.00 | 5.66 | 53,770 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BOOM | 6.85▼ | -0.12 (-1.72%) | 7.055 | 6.80 | 107,621 |
| BOTT | 42.4178▼ | -0.2397 (-0.56%) | 42.712 | 42.33 | 20,280 |
| BOUT | 44.4352▼ | -0.2326 (-0.52%) | 44.58 | 44.42 | 3,045 |
| BRT | 14.30▼ | -0.05 (-0.35%) | 14.5399 | 14.13 | 48,710 |
| BRVE | 29.41▲ | +2.67 (+9.99%) | 29.9079 | 27.18 | 613,403 |
| BRZU | 109.22▲ | +4.53 (+4.33%) | 111.78 | 108.5848 | 125,313 |
| BSAC | 35.55▼ | -0.12 (-0.34%) | 36.11 | 35.28 | 388,541 |
| BSBK | 9.2999▲ | +0.1249 (+1.36%) | 9.5383 | 9.20 | 11,113 |
| BSCW | 20.1177▼ | -0.0023 (-0.01%) | 20.16 | 20.10 | 689,491 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSET | 18.17▼ | -0.99 (-5.17%) | 19.06 | 18.05 | 48,518 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.98 | 12.93 | 72,022 |
| BSMQ | 23.485▼ | -0.0049 (-0.02%) | 23.50 | 23.48 | 36,000 |
| BSRR | 40.69▼ | -0.385 (-0.94%) | 41.1302 | 40.59 | 83,508 |
| BST | 50.81▲ | +0.05 (+0.10%) | 51.105 | 50.61 | 110,595 |
| BTAL | 11.96▼ | -0.11 (-0.91%) | 12.0516 | 11.895 | 837,371 |
| BTGD | 26.89▼ | -0.9762 (-3.50%) | 27.30 | 26.831 | 45,359 |
| BTOT | 48.615▼ | -0.04 (-0.08%) | 48.615 | 48.605 | 359 |
| BUI | 26.81▲ | +0.18 (+0.68%) | 26.8927 | 26.6735 | 110,383 |
| BULG | 62.253▼ | -2.3734 (-3.67%) | 64.00 | 62.00 | 9,000 |
| BVFL | 21.43▼ | -0.15 (-0.70%) | 21.73 | 20.68 | 29,265 |