Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 80.16▲ | +0.85 (+1.07%) | 80.16 | 79.98 | 2,700 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABIG | 35.361▲ | +0.155 (+0.44%) | 35.39 | 35.21 | 2,000 |
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACHV | 6.93▲ | +0.39 (+5.96%) | 6.94 | 6.45 | 1,486,048 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACQQ | 23.09▲ | +0.3901 (+1.72%) | 23.11 | 23.01 | 5,589 |
| ADAG | 2.58▲ | +0.09 (+3.61%) | 2.67 | 2.44 | 189,230 |
| ADRX | 18.13▲ | +0.32 (+1.80%) | 18.80 | 17.71 | 293,616 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AFB | 10.24▲ | +0.11 (+1.09%) | 10.31 | 10.14 | 207,650 |
| AFMC | 40.74▲ | +0.07 (+0.17%) | 40.82 | 40.48 | 54,300 |
| AFRI | 12.51▲ | +0.30 (+2.46%) | 12.67 | 12.07 | 35,836 |
| AFSC | 36.615▲ | +0.3531 (+0.97%) | 36.615 | 36.615 | 62 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGGS | 39.6882▲ | +0.0432 (+0.11%) | 39.6882 | 39.64 | 236 |
| AIA | 131.02▲ | +2.12 (+1.64%) | 131.25 | 129.51 | 261,569 |
| AIBF | 25.99▲ | +0.0369 (+0.14%) | 26.00 | 25.88 | 23,800 |
| AIBU | 66.288▲ | +2.558 (+4.01%) | 66.57 | 64.76 | 8,700 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIOS | 9.90▼ | -0.09 (-0.90%) | 10.50 | 9.59 | 25,095 |
| AIRJ | 2.92▲ | +0.10 (+3.55%) | 2.935 | 2.80 | 1,409,135 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AKTS | 16.45▲ | +0.72 (+4.58%) | 16.69 | 15.59 | 324,709 |
| ALMS | 6.64▲ | +0.13 (+2.00%) | 6.69 | 6.30 | 3,258,301 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| ALOY | 7.25▲ | +0.30 (+4.32%) | 7.29 | 6.92 | 2,551,244 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMS | 1.27▲ | +0.02 (+1.60%) | 1.32 | 1.25 | 9,500 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APMD | 19.49▲ | +0.54 (+2.85%) | 19.83 | 18.23 | 365,456 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APPX | 8.66▲ | +0.14 (+1.64%) | 8.72 | 8.31 | 577,534 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| ARBB | 4.02▲ | +0.06 (+1.52%) | 4.02 | 3.99 | 5,587 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| ARMH | 9.71▲ | +0.155 (+1.62%) | 9.75 | 9.57 | 6,100 |
| ARMY | 23.623▲ | +0.098 (+0.42%) | 23.71 | 23.53 | 8,800 |
| ARR | 12.65▼ | -0.03 (-0.24%) | 12.745 | 12.36 | 7,776,189 |
| ARWR | 59.03▲ | +0.05 (+0.08%) | 60.56 | 58.01 | 2,118,861 |
| ASMF | 26.9903▲ | +0.1351 (+0.50%) | 26.9903 | 26.89 | 2,766 |
| ATCH | 0.1561▼ | -0.0008 (-0.51%) | 0.1637 | 0.1561 | 1,016,388 |
| ATCX | 2.125▲ | +0.025 (+1.19%) | 2.125 | 2.05 | 14,502 |
| ATHM | 20.29▼ | -0.11 (-0.54%) | 20.65 | 19.99 | 405,655 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AUXX | 4.18▲ | +0.05 (+1.21%) | 4.22 | 4.13 | 59,500 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVEE | 64.545▲ | +0.525 (+0.82%) | 64.62 | 64.29 | 33,400 |
| AVLN | 25.83▼ | -1.31 (-4.83%) | 27.20 | 25.28 | 961,285 |
| AVNW | 20.46▲ | +0.79 (+4.02%) | 20.81 | 19.96 | 164,551 |
| AVR | 6.00▲ | +0.22 (+3.81%) | 6.075 | 5.77 | 1,480,448 |
| AVTM | 54.7421▲ | +0.3779 (+0.70%) | 54.7421 | 54.67 | 1,172 |
| AXGN | 37.46▼ | -0.56 (-1.47%) | 39.035 | 37.27 | 2,457,627 |
| AZTA | 39.08▲ | +1.91 (+5.14%) | 40.27 | 36.875 | 1,676,550 |
| BAFN | 6.02▼ | -0.55 (-8.37%) | 6.60 | 6.02 | 39,504 |
| BAIV | 28.45▼ | -0.0766 (-0.27%) | 28.50 | 28.394 | 15,459 |
| BBHL | 17.60▲ | +0.049 (+0.28%) | 17.64 | 17.495 | 124,597 |
| BBHM | 11.65 | +0.00 (+0.00%) | 11.68 | 11.60 | 61,062 |
| BBSI | 32.57▼ | -0.75 (-2.25%) | 33.38 | 32.38 | 198,985 |
| BCHT | 1.26▲ | +0.02 (+1.61%) | 1.34 | 1.25 | 32,555 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BDRX | 3.93▲ | +0.24 (+6.50%) | 4.11 | 3.485 | 116,615 |
| BDSX | 21.95▲ | +0.69 (+3.25%) | 22.43 | 20.11 | 141,669 |
| BGLC | 1.13▼ | -0.03 (-2.59%) | 1.1498 | 1.0709 | 3,297 |
| BIAF | 2.96▲ | +0.13 (+4.59%) | 3.1399 | 2.75 | 188,570 |
| BIBL | 53.70▲ | +0.43 (+0.81%) | 53.82 | 53.28 | 44,900 |
| BIGY | 51.78▲ | +0.483 (+0.94%) | 51.87 | 51.41 | 6,100 |
| BILZ | 100.91▲ | +0.01 (+0.01%) | 100.91 | 100.90 | 483,657 |
| BIOA | 5.47▲ | +0.48 (+9.62%) | 5.51 | 4.92 | 1,107,777 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BKAG | 40.64▲ | +0.035 (+0.09%) | 40.65 | 40.5717 | 137,696 |
| BKCG | 39.50▲ | +0.3152 (+0.80%) | 39.56 | 39.30 | 3,587 |
| BKD | 9.53▼ | -0.23 (-2.36%) | 9.81 | 9.50 | 9,949,361 |
| BLNE | 0.7092▲ | +0.0412 (+6.17%) | 0.7305 | 0.6603 | 448,120 |
| BNS | 93.85▲ | +0.56 (+0.60%) | 94.04 | 92.93 | 1,566,916 |
| BOBS | 15.97▼ | -0.04 (-0.25%) | 16.15 | 15.30 | 780,374 |
| BOND | 88.71▲ | +0.12 (+0.14%) | 88.72 | 88.53 | 2,650,385 |
| BOUT | 41.0153▼ | -0.4346 (-1.05%) | 41.28 | 41.0153 | 13,529 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRIE | 29.89▲ | +0.24 (+0.81%) | 29.92 | 29.66 | 532,061 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BRSL | 9.49▼ | -0.01 (-0.11%) | 9.53 | 9.30 | 6,480,305 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSJX | 24.305▲ | +0.125 (+0.52%) | 24.42 | 24.21 | 2,800 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BSMY | 23.505▲ | +0.0159 (+0.07%) | 23.52 | 23.44 | 51,683 |
| BTTC | 0.3478▼ | -0.0162 (-4.45%) | 0.3682 | 0.3417 | 121,293 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 379,323 |
| BVFL | 22.16▲ | +0.32 (+1.47%) | 22.16 | 21.74 | 14,762 |
| BXMT | 10.69▲ | +0.07 (+0.66%) | 10.73 | 10.50 | 4,442,493 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CAPR | 6.10▲ | +0.36 (+6.27%) | 6.31 | 5.67 | 3,459,283 |
| CAPS | 2.62▲ | +0.01 (+0.38%) | 2.89 | 2.5841 | 30,674 |
| CCC | 7.70 | +0.00 (+0.00%) | 7.71 | 7.66 | 30,760,097 |
| CCOI | 7.47▲ | +0.11 (+1.49%) | 7.90 | 7.225 | 2,221,299 |
| CENN | 2.51▼ | -0.13 (-4.92%) | 3.50 | 2.28 | 2,429,835 |
| CET | 56.25▲ | +0.44 (+0.79%) | 56.25 | 55.56 | 46,653 |