Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.58▼ | -0.005 (-0.05%) | 10.59 | 10.58 | 111,433 |
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 53,907 |
| AAUB | 51.1029▼ | -0.6521 (-1.26%) | 51.125 | 51.07 | 2,309 |
| ACHC | 27.46▼ | -2.54 (-8.47%) | 30.205 | 27.43 | 3,869,565 |
| ACLC | 86.2453▼ | -0.5607 (-0.65%) | 86.39 | 86.2453 | 11,503 |
| ACMR | 84.37▼ | -1.27 (-1.48%) | 84.99 | 78.04 | 2,441,494 |
| ACP | 5.20▲ | +0.06 (+1.17%) | 5.20 | 5.105 | 808,774 |
| ACTU | 1.05▲ | +0.06 (+6.06%) | 1.14 | 0.99 | 325,173 |
| ACVF | 55.8772▼ | -0.4553 (-0.81%) | 56.18 | 55.8772 | 8,098 |
| ADIV | 19.5899▼ | -0.1151 (-0.58%) | 19.634 | 19.5899 | 6,621 |
| AEVA | 21.03▼ | -2.72 (-11.45%) | 23.12 | 20.71 | 2,169,449 |
| AGGH | 19.88▲ | +0.06 (+0.30%) | 19.88 | 19.82 | 196,708 |
| AHT | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.22 | 129,810 |
| AIA | 135.21▼ | -5.45 (-3.87%) | 137.4599 | 134.785 | 509,538 |
| AIBD | 49.8376▲ | +2.2876 (+4.81%) | 49.97 | 48.70 | 8,978 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AKR | 21.05▲ | +0.23 (+1.10%) | 21.31 | 20.91 | 1,012,407 |
| ALGS | 6.76▲ | +0.185 (+2.81%) | 6.84 | 6.4818 | 108,308 |
| ALH | 24.00▼ | -0.79 (-3.19%) | 24.56 | 23.90 | 2,887,790 |
| ALX | 268.08▲ | +0.86 (+0.32%) | 269.80 | 266.00 | 40,172 |
| AMEI | 26.313▼ | -0.1683 (-0.64%) | 26.34 | 26.313 | 2,720 |
| AMRC | 25.49▼ | -3.01 (-10.56%) | 26.97 | 25.43 | 882,256 |
| AMTX | 1.86▲ | +0.06 (+3.33%) | 1.95 | 1.775 | 1,459,745 |
| AMYY | 14.2694▼ | -0.1656 (-1.15%) | 14.28 | 14.1639 | 24,471 |
| AN | 196.90▼ | -8.06 (-3.93%) | 207.80 | 196.81 | 458,852 |
| ANDG | 45.75▼ | -3.25 (-6.63%) | 46.295 | 44.57 | 454,797 |
| ANET | 193.18▼ | -8.62 (-4.27%) | 197.99 | 189.685 | 8,879,939 |
| ANEW | 52.935▼ | -0.2889 (-0.54%) | 52.935 | 52.935 | 100 |
| AOR | 69.67▼ | -0.46 (-0.66%) | 69.90 | 69.655 | 560,235 |
| AREN | 1.01 | +0.00 (+0.00%) | 1.145 | 1.00 | 77,354 |
| ARMH | 10.6341▼ | -0.7588 (-6.66%) | 10.86 | 10.45 | 10,036 |
| ARX | 19.56▲ | +0.02 (+0.10%) | 19.62 | 19.53 | 8,436,004 |
| ASCE | 35.12▼ | -0.08 (-0.23%) | 35.25 | 34.85 | 81,795 |
| ASMU | 33.39▼ | -3.12 (-8.55%) | 33.85 | 32.425 | 89,125 |
| ASTL | 4.09▼ | -0.07 (-1.68%) | 4.3895 | 3.965 | 2,429,550 |
| ASX | 36.41▼ | -3.50 (-8.77%) | 37.18 | 35.875 | 14,746,308 |
| ATII | 10.62▼ | -0.02 (-0.19%) | 10.655 | 10.62 | 216,005 |
| AUBN | 26.26 | +0.00 (+0.00%) | 26.50 | 26.23 | 1,171 |
| AUR | 6.15▼ | -0.82 (-11.76%) | 6.50 | 5.92 | 77,051,926 |
| AVDE | 93.24▼ | -1.08 (-1.15%) | 94.0051 | 93.23 | 2,312,680 |
| AVIV | 82.47▼ | -0.61 (-0.73%) | 83.15 | 82.46 | 153,510 |
| AYTU | 2.36 | +0.00 (+0.00%) | 2.39 | 2.35 | 32,252 |
| AZTR | 0.125▼ | -0.0103 (-7.61%) | 0.1345 | 0.125 | 1,043,627 |
| BABO | 8.58▲ | +0.21 (+2.51%) | 8.59 | 8.465 | 62,402 |
| BANC | 19.30▼ | -0.39 (-1.98%) | 19.72 | 19.265 | 2,467,534 |
| BBGI | 21.95▼ | -0.39 (-1.75%) | 23.0171 | 21.67 | 60,536 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BCSM | 25.6731▼ | -0.3727 (-1.43%) | 25.84 | 25.6731 | 6,063 |
| BCTK | 30.3665▼ | -0.9918 (-3.16%) | 30.82 | 30.27 | 27,092 |
| BEEP | 2.56▼ | -0.02 (-0.78%) | 2.64 | 2.50 | 29,894 |
| BESO | 25.9671▲ | +0.2471 (+0.96%) | 25.9671 | 25.9671 | 133 |
| BGEG | 22.9467▼ | -0.8188 (-3.45%) | 22.99 | 22.94 | 1,568 |
| BGX | 10.85▲ | +0.01 (+0.09%) | 10.93 | 10.805 | 118,462 |
| BHC | 6.93▲ | +0.35 (+5.32%) | 7.03 | 6.58 | 4,692,612 |
| BIDD | 30.49▼ | -0.57 (-1.84%) | 30.785 | 30.4799 | 20,400 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BKF | 40.29▼ | -0.1348 (-0.33%) | 40.36 | 40.29 | 1,517 |
| BKLN | 20.54▼ | -0.04 (-0.19%) | 20.58 | 20.535 | 12,092,828 |
| BKMS | 25.44▼ | -0.0091 (-0.04%) | 25.47 | 25.42 | 96,330 |
| BNTC | 12.88▼ | -0.19 (-1.45%) | 13.645 | 12.43 | 211,063 |
| BNTX | 92.75▲ | +1.15 (+1.26%) | 93.025 | 91.31 | 921,566 |
| BOUT | 44.86▼ | -0.3962 (-0.88%) | 44.97 | 44.75 | 1,655 |
| BROL | 26.2379▼ | -0.1402 (-0.53%) | 26.30 | 26.2379 | 2,911 |
| BRRR | 18.21▲ | +0.10 (+0.55%) | 18.32 | 18.15 | 62,136 |
| BRZE | 29.12▲ | +1.17 (+4.19%) | 29.45 | 27.88 | 3,332,686 |
| BSCR | 19.65 | +0.00 (+0.00%) | 19.66 | 19.65 | 791,420 |
| BSCW | 20.32▲ | +0.005 (+0.02%) | 20.33 | 20.27 | 411,697 |
| BSMS | 23.405▼ | -0.015 (-0.06%) | 23.4396 | 23.3801 | 73,115 |
| BSMU | 21.7438▼ | -0.0412 (-0.19%) | 21.76 | 21.7301 | 51,201 |
| BSMZ | 24.91▼ | -0.075 (-0.30%) | 24.93 | 24.79 | 11,892 |
| BSSX | 25.385▼ | -0.06 (-0.24%) | 25.45 | 25.3401 | 11,862 |
| BUYO | 33.8473▼ | -0.5027 (-1.46%) | 33.95 | 33.8473 | 192 |
| BWX | 21.74▼ | -0.03 (-0.14%) | 21.765 | 21.715 | 447,150 |
| BXDC | 20.67▲ | +0.34 (+1.67%) | 20.91 | 20.37 | 652,883 |
| CAAS | 4.61▲ | +0.035 (+0.77%) | 4.64 | 4.47 | 31,605 |
| CABR | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.30 | 29,377 |
| CAFX | 24.495 | +0.00 (+0.00%) | 24.50 | 24.4901 | 11,646 |
| CANE | 11.18▲ | +0.25 (+2.29%) | 11.18 | 10.86 | 414,927 |
| CAPE | 32.9246▼ | -0.0402 (-0.12%) | 33.11 | 32.9246 | 23,116 |
| CCSO | 26.8058▼ | -0.7286 (-2.65%) | 27.06 | 26.8058 | 3,100 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CEE | 20.78▼ | -0.30 (-1.42%) | 21.2306 | 20.72 | 37,198 |
| CEPI | 30.94▼ | -1.01 (-3.16%) | 31.66 | 30.86 | 49,608 |
| CGV | 16.0816▼ | -0.2099 (-1.29%) | 16.1699 | 16.0739 | 15,546 |
| CHPY | 69.59▼ | -3.13 (-4.30%) | 70.51 | 68.3979 | 1,124,091 |
| CHW | 8.54▼ | -0.15 (-1.73%) | 8.68 | 8.51 | 196,229 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CLB | 12.52▼ | -0.10 (-0.79%) | 12.63 | 12.24 | 541,347 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.24 | 100.23 | 541,970 |
| CMBS | 48.37▲ | +0.035 (+0.07%) | 48.45 | 48.21 | 36,788 |
| COCP | 1.08▼ | -0.01 (-0.92%) | 1.1096 | 1.074 | 64,364 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| COTG | 13.20▲ | +0.2404 (+1.85%) | 13.4572 | 13.02 | 91,870 |
| CPAY | 406.82▼ | -0.80 (-0.20%) | 416.295 | 406.82 | 471,420 |
| CPSP | 27.14 | +0.00 (+0.00%) | 27.18 | 27.14 | 1,775 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |