Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.40 | 25.35 | 7,000 |
| AACI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 35,855 |
| AAVM | 33.7898▼ | -0.2768 (-0.81%) | 33.7898 | 33.68 | 2,153 |
| ABTS | 1.19 | +0.00 (+0.00%) | 1.21 | 1.18 | 11,016 |
| ACU | 61.38▼ | -0.99 (-1.59%) | 62.48 | 60.84 | 39,700 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 748,103 |
| ADVB | 5.14▼ | -0.02 (-0.39%) | 5.55 | 5.14 | 13,701 |
| AERT | 6.34▲ | +0.15 (+2.42%) | 6.51 | 5.95 | 51,226 |
| AES | 14.96▼ | -0.03 (-0.20%) | 15.00 | 14.95 | 14,799,500 |
| AFRM | 70.51▼ | -7.38 (-9.47%) | 76.09 | 68.705 | 7,951,791 |
| AG | 15.25▼ | -1.08 (-6.61%) | 15.94 | 14.96 | 14,501,400 |
| AGIX | 45.53▼ | -1.96 (-4.13%) | 46.83 | 45.38 | 206,300 |
| AGQI | 17.953▼ | -0.1718 (-0.95%) | 17.99 | 17.94 | 6,200 |
| AIB | 1.24▼ | -0.06 (-4.62%) | 1.28 | 1.15 | 1,749,855 |
| AIBZ | 2.69▼ | -0.435 (-13.92%) | 3.09 | 2.60 | 633,199 |
| AIFR | 23.0498▼ | -0.7574 (-3.18%) | 23.61 | 23.0498 | 2,963 |
| AIPO | 26.77▼ | -1.49 (-5.27%) | 27.87 | 26.56 | 2,805,954 |
| AIRI | 2.495▼ | -0.02 (-0.80%) | 2.67 | 2.48 | 24,929 |
| AIRT | 29.95▼ | -1.25 (-4.01%) | 31.30 | 29.90 | 27,813 |
| AIZ | 276.33▲ | +5.34 (+1.97%) | 276.45 | 268.92 | 475,500 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| ALOV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.015 | 33,563 |
| ALTY | 11.655▼ | -0.075 (-0.64%) | 11.69 | 11.65 | 14,000 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMDY | 46.68▼ | -2.77 (-5.60%) | 48.25 | 46.2901 | 572,866 |
| AMID | 36.343▼ | -0.621 (-1.68%) | 36.63 | 36.205 | 9,000 |
| AMN | 37.66▲ | +1.12 (+3.07%) | 38.00 | 36.00 | 877,200 |
| AMOM | 59.149▼ | -2.5028 (-4.06%) | 60.76 | 59.11 | 2,600 |
| AMPG | 2.61▼ | -0.06 (-2.25%) | 2.82 | 2.57 | 1,217,849 |
| AMR | 174.51▼ | -9.42 (-5.12%) | 182.00 | 170.475 | 319,953 |
| AMSC | 25.65▼ | -3.06 (-10.66%) | 28.00 | 25.38 | 1,277,800 |
| AMTB | 28.58▼ | -0.31 (-1.07%) | 29.00 | 27.77 | 690,650 |
| AOTG | 64.536▼ | -2.428 (-3.63%) | 65.64 | 64.485 | 3,100 |
| APPS | 9.52▼ | -0.84 (-8.11%) | 10.36 | 9.49 | 2,627,900 |
| AQMS | 1.735▼ | -0.185 (-9.64%) | 1.91 | 1.73 | 67,825 |
| ARGT | 86.99▼ | -1.68 (-1.89%) | 88.63 | 86.78 | 152,500 |
| ASBP | 8.16▼ | -0.02 (-0.24%) | 8.45 | 7.185 | 87,158 |
| ASEA | 20.11▼ | -0.14 (-0.69%) | 20.19 | 20.03 | 22,400 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0552 | 4.97 | 492,665 |
| ASGI | 19.18▼ | -0.37 (-1.89%) | 19.39 | 19.02 | 441,582 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVEX | 14.18▼ | -0.04 (-0.28%) | 14.89 | 13.55 | 2,530,347 |
| AVIG | 39.50▼ | -0.01 (-0.03%) | 39.545 | 39.28 | 579,128 |
| AVK | 11.28▼ | -0.30 (-2.59%) | 11.52 | 11.27 | 307,611 |
| AVR | 6.26▼ | -0.19 (-2.95%) | 6.468 | 6.095 | 1,739,978 |
| AZUL | 6.87▼ | -0.24 (-3.38%) | 7.06 | 6.86 | 227,200 |
| BABU | 9.27▲ | +0.07 (+0.76%) | 9.40 | 9.03 | 63,400 |
| BAC | 51.39▼ | -2.57 (-4.76%) | 51.52 | 49.26 | 117,950,000 |
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BANL | 3.74▼ | -0.18 (-4.59%) | 4.04 | 3.74 | 37,764 |
| BATL | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 2,699,455 |
| BATRA | 55.09▼ | -2.59 (-4.49%) | 57.57 | 55.01 | 78,133 |
| BATT | 13.88▼ | -0.38 (-2.66%) | 14.15 | 13.81 | 53,100 |
| BBBI | 48.79▲ | +0.01 (+0.02%) | 48.8312 | 48.50 | 48,845 |
| BBDO | 3.68▼ | -0.15 (-3.92%) | 3.76 | 3.4461 | 222,184 |
| BBHL | 17.522▼ | -0.138 (-0.78%) | 17.63 | 17.52 | 13,600 |
| BCAL | 21.47▲ | +0.06 (+0.28%) | 21.55 | 21.05 | 308,632 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 28,321 |
| BCDA | 0.93▼ | -0.0603 (-6.09%) | 1.00 | 0.91 | 146,400 |
| BCG | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.9977 | 26,811 |
| BCPL | 23.74▼ | -0.01 (-0.04%) | 23.77 | 23.58 | 308,620 |
| BCTK | 29.709▼ | -1.15 (-3.73%) | 30.48 | 29.59 | 30,300 |
| BCUS | 33.2035▼ | -0.7027 (-2.07%) | 33.65 | 33.2035 | 3,111 |
| BDIV | 24.9314▼ | -0.0118 (-0.05%) | 24.9314 | 24.88 | 3,747 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BENF | 0.8708▼ | -0.0025 (-0.29%) | 0.9398 | 0.8411 | 688,490 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BFRZ | 27.268▼ | -0.172 (-0.63%) | 27.37 | 27.23 | 20,500 |
| BGM | 9.55▼ | -0.93 (-8.87%) | 10.29 | 9.55 | 13,479 |
| BGX | 10.42▼ | -0.09 (-0.86%) | 10.47 | 10.41 | 109,895 |
| BIBL | 53.68▼ | -1.15 (-2.10%) | 54.439 | 53.52 | 149,300 |
| BIO | 362.43▼ | -1.30 (-0.36%) | 371.07 | 361.27 | 297,400 |
| BKF | 39.4698▼ | -0.3702 (-0.93%) | 39.4698 | 39.321 | 1,260 |
| BKHY | 45.528▼ | -0.175 (-0.38%) | 45.57 | 45.50 | 29,200 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BLBD | 56.76▲ | +0.35 (+0.62%) | 57.94 | 55.695 | 689,553 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BLSG | 2.328▼ | -0.242 (-9.42%) | 2.521 | 2.255 | 89,500 |
| BLZR | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.23 | 20,649 |
| BMEZ | 16.31▲ | +0.13 (+0.80%) | 16.40 | 16.21 | 210,196 |
| BMN | 21.95▼ | -0.40 (-1.79%) | 22.30 | 21.79 | 87,305 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BMVP | 53.0467▲ | +0.0601 (+0.11%) | 53.0467 | 52.79 | 717 |
| BNDP | 71.189▲ | +0.099 (+0.14%) | 71.20 | 70.77 | 15,300 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BNY | 137.64▼ | -3.39 (-2.40%) | 139.12 | 135.27 | 7,565,600 |
| BOBS | 13.54▼ | -0.78 (-5.45%) | 13.7342 | 12.98 | 975,334 |
| BOE | 11.62▼ | -0.20 (-1.69%) | 11.78 | 11.561 | 221,531 |
| BOLT | 3.98▼ | -0.305 (-7.12%) | 4.375 | 3.76 | 31,069 |
| BOT | 27.19▲ | +0.45 (+1.68%) | 28.57 | 26.10 | 451,213 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRCE | 30.42▼ | -0.3253 (-1.06%) | 30.67 | 30.32 | 27,274 |
| BRIF | 37.6456▼ | -0.3631 (-0.96%) | 37.8422 | 37.56 | 9,329 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |