Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.255▲ | +0.685 (+0.82%) | 84.78 | 84.02 | 3,266 |
| AAEQ | 53.5567▲ | +0.8339 (+1.58%) | 53.7301 | 53.55 | 878 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ACES | 36.97▲ | +0.06 (+0.16%) | 37.59 | 36.67 | 132,363 |
| ACON | 3.03▼ | -0.09 (-2.88%) | 3.23 | 2.9301 | 58,231 |
| ADC | 74.47▼ | -1.36 (-1.79%) | 75.71 | 74.34 | 1,774,296 |
| AEIS | 370.66▲ | +16.29 (+4.60%) | 380.06 | 365.62 | 1,665,834 |
| AETH | 32.64▼ | -0.0048 (-0.01%) | 32.65 | 32.56 | 2,402 |
| AFIX | 24.835▲ | +0.015 (+0.06%) | 24.885 | 24.835 | 6,371 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AGD | 12.54▲ | +0.37 (+3.04%) | 12.54 | 12.315 | 185,627 |
| AGM | 183.46▲ | +1.35 (+0.74%) | 186.16 | 181.95 | 98,147 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AIFU | 2.69▼ | -0.015 (-0.55%) | 2.80 | 2.5221 | 24,347 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALEC | 1.48▼ | -0.05 (-3.27%) | 1.595 | 1.46 | 629,572 |
| ALGN | 178.26▲ | +3.42 (+1.96%) | 182.59 | 177.27 | 1,048,642 |
| ALXO | 1.58 | +0.00 (+0.00%) | 1.61 | 1.56 | 1,638,392 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.31 | 1.17 | 172,566 |
| AMLP | 51.24▼ | -0.89 (-1.71%) | 51.94 | 51.22 | 2,094,265 |
| AN | 193.39▲ | +1.86 (+0.97%) | 196.30 | 192.88 | 393,451 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| AOTG | 64.5918▲ | +2.7963 (+4.53%) | 64.96 | 62.07 | 10,637 |
| APEI | 51.71▼ | -0.42 (-0.81%) | 53.025 | 50.88 | 256,853 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| ARTW | 2.65▲ | +0.01 (+0.38%) | 2.72 | 2.64 | 30,191 |
| ASCE | 35.00▲ | +0.38 (+1.10%) | 35.10 | 34.83 | 104,145 |
| ASCI | 37.3215▲ | +0.3095 (+0.84%) | 37.43 | 37.311 | 1,551 |
| ASEA | 20.33▲ | +0.4042 (+2.03%) | 20.47 | 20.27 | 82,983 |
| ASIA | 45.454▲ | +1.7162 (+3.92%) | 45.454 | 44.665 | 6,260 |
| ASR | 301.00▲ | +13.91 (+4.85%) | 302.78 | 293.09 | 131,236 |
| ATEC | 8.29▲ | +0.01 (+0.12%) | 8.455 | 8.11 | 3,786,940 |
| ATS | 28.24▲ | +0.87 (+3.18%) | 28.91 | 27.73 | 168,310 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AWP | 11.75 | +0.00 (+0.00%) | 11.88 | 11.73 | 111,382 |
| AXGN | 43.74▲ | +0.74 (+1.72%) | 44.76 | 43.20 | 2,882,525 |
| AXR | 25.09▼ | -0.33 (-1.30%) | 25.765 | 25.08 | 3,713 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BAIG | 32.0574▲ | +0.5136 (+1.63%) | 34.8442 | 32.02 | 45,479 |
| BAK | 3.73▲ | +0.06 (+1.63%) | 3.735 | 3.60 | 3,678,849 |
| BANX | 19.40▲ | +0.02 (+0.10%) | 19.50 | 19.25 | 55,099 |
| BAP | 362.32▼ | -7.23 (-1.96%) | 374.515 | 359.64 | 573,875 |
| BBBY | 6.10▲ | +0.22 (+3.74%) | 6.52 | 5.92 | 3,482,105 |
| BBCQ | 10.51▲ | +0.16 (+1.55%) | 10.56 | 10.40 | 269,987 |
| BBIO | 68.00▲ | +1.20 (+1.80%) | 68.02 | 66.00 | 3,052,999 |
| BBP | 88.0578▲ | +0.8932 (+1.02%) | 88.08 | 87.5701 | 3,029 |
| BDBT | 25.215▲ | +0.025 (+0.10%) | 25.245 | 25.20 | 53,513 |
| BENF | 3.40▲ | +0.015 (+0.44%) | 3.49 | 3.3301 | 16,127 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BGH | 14.04▲ | +0.08 (+0.57%) | 14.07 | 13.99 | 76,651 |
| BGRO | 42.8627▲ | +1.2777 (+3.07%) | 42.8627 | 42.80 | 231 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BITC | 39.035▲ | +0.01 (+0.03%) | 39.089 | 39.035 | 3,521 |
| BKSE | 130.479▲ | +0.411 (+0.32%) | 131.351 | 130.4786 | 3,198 |
| BLDX | 26.355▲ | +0.005 (+0.02%) | 26.4558 | 26.32 | 4,342 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BMNZ | 19.91▼ | -2.71 (-11.98%) | 19.915 | 17.95 | 763,281 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNDX | 48.27▲ | +0.01 (+0.02%) | 48.35 | 48.24 | 10,910,066 |
| BOEG | 15.1542▲ | +1.2642 (+9.10%) | 15.41 | 14.70 | 42,448 |
| BOLD | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 23,012 |
| BOOM | 6.90▼ | -0.195 (-2.75%) | 7.08 | 6.75 | 282,593 |
| BRF | 17.1743▼ | -0.1058 (-0.61%) | 17.77 | 17.10 | 14,296 |
| BRKU | 22.74▲ | +0.59 (+2.66%) | 22.90 | 22.062 | 124,184 |
| BRR | 1.60▼ | -0.02 (-1.23%) | 1.78 | 1.595 | 1,005,724 |
| BRZU | 90.50▼ | -0.56 (-0.61%) | 95.059 | 90.50 | 58,104 |
| BSCU | 16.70▲ | +0.0246 (+0.15%) | 16.7199 | 16.69 | 1,257,613 |
| BSJX | 25.27▲ | +0.0547 (+0.22%) | 25.31 | 25.27 | 7,724 |
| BSMY | 24.565▲ | +0.037 (+0.15%) | 24.62 | 24.5601 | 14,114 |
| BSSX | 25.735▼ | -0.025 (-0.10%) | 25.79 | 25.6805 | 31,592 |
| BSVO | 28.4837▼ | -0.4732 (-1.63%) | 29.10 | 28.4837 | 227,761 |
| BTCU | 18.7979▲ | +1.6029 (+9.32%) | 19.12 | 18.64 | 26,510 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BUFI | 42.46▲ | +0.185 (+0.44%) | 42.52 | 42.3501 | 20,528 |
| BULG | 36.6391▲ | +3.1895 (+9.54%) | 38.845 | 36.37 | 14,884 |
| BWA | 73.52▼ | -0.99 (-1.33%) | 76.50 | 73.48 | 2,927,793 |
| BWMX | 18.07▲ | +0.04 (+0.22%) | 18.70 | 17.90 | 47,731 |
| BZH | 26.85▼ | -0.52 (-1.90%) | 27.68 | 26.41 | 529,648 |
| CABR | 1.20▲ | +0.07 (+6.19%) | 1.25 | 1.145 | 73,076 |
| CACI | 507.56▼ | -11.84 (-2.28%) | 519.00 | 500.05 | 269,553 |
| CAML | 40.33▲ | +0.92 (+2.33%) | 40.42 | 40.10 | 46,524 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CARZ | 120.4571▲ | +4.5068 (+3.89%) | 121.24 | 119.81 | 10,333 |
| CCEC | 21.27▼ | -0.09 (-0.42%) | 21.74 | 21.07 | 18,319 |
| CCSO | 28.5103▲ | +0.3379 (+1.20%) | 29.23 | 28.5103 | 3,711 |
| CCU | 11.79▲ | +0.27 (+2.34%) | 12.065 | 11.693 | 77,541 |