Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.34▲ | +2.16 (+3.42%) | 65.8299 | 63.81 | 5,288,768 |
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| ABOS | 2.57▲ | +0.01 (+0.39%) | 2.735 | 2.54 | 428,263 |
| ACA | 129.60▼ | -0.34 (-0.26%) | 132.27 | 128.02 | 324,595 |
| ACEI | 24.475▼ | -0.035 (-0.14%) | 24.64 | 24.43 | 11,275 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ADC | 76.39▲ | +0.17 (+0.22%) | 77.12 | 76.20 | 713,991 |
| ADGM | 0.94▼ | -0.035 (-3.59%) | 1.00 | 0.94 | 53,055 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADUR | 13.86▲ | +0.36 (+2.67%) | 14.5857 | 13.76 | 643,010 |
| AEO | 15.52▼ | -1.16 (-6.95%) | 16.73 | 15.49 | 4,516,349 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AES | 14.35▲ | +0.02 (+0.14%) | 14.38 | 14.30 | 23,283,874 |
| AGCC | 18.80▲ | +0.41 (+2.23%) | 19.27 | 17.99 | 41,800 |
| AGGA | 25.115▼ | -0.025 (-0.10%) | 25.15 | 25.115 | 10,578 |
| AGGY | 43.55▼ | -0.1369 (-0.31%) | 43.65 | 43.55 | 104,669 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AIVI | 57.274▲ | +0.0169 (+0.03%) | 57.365 | 57.274 | 793 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| AMBP | 3.97▼ | -0.03 (-0.75%) | 4.015 | 3.92 | 963,001 |
| AMCI | 5.50▼ | -0.48 (-8.03%) | 6.0928 | 5.50 | 85,918 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMZZ | 40.18▼ | -1.19 (-2.88%) | 41.59 | 40.01 | 170,328 |
| ANF | 72.33▼ | -5.66 (-7.26%) | 77.645 | 72.26 | 1,667,738 |
| ANRO | 24.53▲ | +0.27 (+1.11%) | 26.05 | 23.755 | 360,657 |
| AOHY | 11.06▼ | -0.02 (-0.18%) | 11.0899 | 11.03 | 44,807 |
| APCB | 29.41▼ | -0.04 (-0.14%) | 29.44 | 29.37 | 75,535 |
| APEI | 56.37▲ | +0.07 (+0.12%) | 57.765 | 54.90 | 420,949 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| AQB | 0.885▼ | -0.055 (-5.85%) | 0.95 | 0.8783 | 82,435 |
| AQWA | 19.155▲ | +0.0307 (+0.16%) | 19.25 | 19.14 | 11,498 |
| ARMY | 24.3777▼ | -0.3086 (-1.25%) | 24.46 | 24.19 | 3,107 |
| ARTNA | 32.16▲ | +0.12 (+0.37%) | 32.385 | 32.04 | 42,696 |
| ARVN | 9.66▼ | -0.45 (-4.45%) | 10.3825 | 9.56 | 1,173,123 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| AS | 34.50▼ | -1.53 (-4.25%) | 35.92 | 34.08 | 5,945,182 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASTC | 2.77 | +0.00 (+0.00%) | 2.83 | 2.71 | 33,732 |
| AUMI | 100.9081▲ | +1.0473 (+1.05%) | 102.51 | 99.12 | 4,892 |
| AVEE | 72.6179▼ | -0.2444 (-0.34%) | 72.93 | 72.6179 | 4,113 |
| AWF | 10.09▼ | -0.10 (-0.98%) | 10.185 | 10.06 | 949,597 |
| AXGN | 40.79▼ | -1.27 (-3.02%) | 42.20 | 40.06 | 1,093,024 |
| AXS | 98.51▼ | -0.88 (-0.89%) | 100.73 | 98.23 | 539,885 |
| AZYY | 17.0722▼ | -0.223 (-1.29%) | 17.34 | 17.0722 | 4,491 |
| BABU | 15.79▼ | -0.6821 (-4.14%) | 16.06 | 15.63 | 50,339 |
| BAFN | 6.60▼ | -0.32 (-4.62%) | 7.00 | 6.51 | 124,947 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BBH | 185.1456▲ | +0.55 (+0.30%) | 187.62 | 184.5901 | 5,562 |
| BBHM | 11.668▼ | -0.132 (-1.12%) | 11.77 | 11.65 | 165,310 |
| BBY | 57.62▼ | -1.78 (-3.00%) | 60.025 | 57.545 | 3,816,480 |
| BCAR | 10.55▼ | -0.12 (-1.12%) | 10.70 | 10.5497 | 708,158 |
| BCX | 12.51▲ | +0.26 (+2.12%) | 12.57 | 12.345 | 221,218 |
| BDJ | 9.15▼ | -0.05 (-0.54%) | 9.20 | 9.15 | 396,586 |
| BDVL | 26.06▼ | -0.01 (-0.04%) | 26.13 | 26.0001 | 330,104 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BFOR | 89.2327▼ | -0.3818 (-0.43%) | 89.93 | 89.2327 | 4,074 |
| BFST | 27.22▼ | -0.46 (-1.66%) | 27.74 | 27.17 | 219,932 |
| BGDV | 29.945▲ | +0.0199 (+0.07%) | 30.015 | 29.94 | 12,207 |
| BGIG | 34.79▲ | +0.25 (+0.72%) | 34.82 | 34.56 | 181,101 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BGL | 1.03▼ | -0.08 (-7.21%) | 1.138 | 1.03 | 338,415 |
| BGMS | 0.9004▲ | +0.0204 (+2.32%) | 0.942 | 0.87 | 68,342 |
| BHB | 34.50▼ | -0.48 (-1.37%) | 35.16 | 34.50 | 139,383 |
| BHRB | 63.06▼ | -0.76 (-1.19%) | 64.17 | 62.78 | 162,796 |
| BHV | 11.30▼ | -0.05 (-0.44%) | 11.30 | 11.30 | 2,756 |
| BIBL | 53.13▲ | +0.32 (+0.61%) | 53.1995 | 52.89 | 31,795 |
| BILD | 30.6625▲ | +0.1845 (+0.61%) | 30.6625 | 30.6596 | 276 |
| BIO | 243.79▼ | -10.53 (-4.14%) | 254.35 | 242.62 | 369,807 |
| BITC | 41.59▲ | +0.892 (+2.19%) | 41.72 | 40.88 | 6,885 |
| BITQ | 27.80▲ | +0.41 (+1.50%) | 28.46 | 26.45 | 138,699 |
| BJDX | 1.76▲ | +0.04 (+2.33%) | 1.76 | 1.7201 | 15,698 |
| BKCI | 52.51▼ | -0.3378 (-0.64%) | 52.58 | 52.485 | 5,100 |
| BKFI | 23.8755▼ | -0.0645 (-0.27%) | 23.94 | 23.8755 | 93,818 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BLCR | 50.20▲ | +0.53 (+1.07%) | 50.305 | 49.84 | 457,389 |
| BLES | 47.71▲ | +0.05 (+0.10%) | 47.78 | 47.56 | 6,699 |
| BLOX | 17.85▲ | +0.43 (+2.47%) | 18.06 | 17.0294 | 514,829 |
| BMM | 6.815▼ | -0.015 (-0.22%) | 6.915 | 6.70 | 186,391 |
| BMRA | 2.28▲ | +0.06 (+2.70%) | 2.28 | 2.1501 | 15,701 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNDI | 47.29▼ | -0.119 (-0.25%) | 47.40 | 47.27 | 44,153 |
| BODI | 12.58▼ | -1.03 (-7.57%) | 13.75 | 11.755 | 196,050 |
| BOE | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.86 | 146,021 |
| BOXL | 0.8008▼ | -0.1418 (-15.04%) | 0.94 | 0.79 | 325,344 |
| BRAI | 7.2068▼ | -0.0782 (-1.07%) | 7.3248 | 7.0001 | 30,779 |
| BRBI | 14.15▼ | -0.30 (-2.08%) | 14.26 | 14.015 | 1,633 |
| BRBS | 3.31▼ | -0.13 (-3.78%) | 3.43 | 3.31 | 359,416 |
| BRID | 8.05▲ | +0.24 (+3.07%) | 8.09 | 7.879 | 2,672 |
| BRNS | 0.685▲ | +0.015 (+2.24%) | 0.71 | 0.67 | 49,490 |
| BRNY | 55.3633▼ | -0.0844 (-0.15%) | 55.63 | 55.3633 | 37,880 |
| BRR | 1.93▼ | -0.01 (-0.52%) | 1.995 | 1.885 | 1,660,922 |
| BRRR | 23.12▲ | +0.5211 (+2.31%) | 23.16 | 22.71 | 189,155 |
| BRW | 6.78▼ | -0.10 (-1.45%) | 6.83 | 6.7699 | 269,922 |
| BRZU | 111.77▼ | -2.95 (-2.57%) | 115.28 | 111.22 | 47,498 |
| BSAA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 9,996 |