Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.03▼ | -0.05 (-2.40%) | 2.08 | 1.95 | 11,969 |
| ABUS | 4.26▼ | -0.22 (-4.91%) | 4.47 | 4.19 | 1,750,139 |
| ACET | 8.11▼ | -0.67 (-7.63%) | 8.67 | 8.11 | 170,762 |
| ACFN | 17.05▼ | -0.29 (-1.67%) | 17.50 | 16.9465 | 7,553 |
| AD | 52.66▲ | +1.43 (+2.79%) | 52.80 | 51.01 | 485,127 |
| AEC | 4.75▼ | -0.09 (-1.86%) | 5.1499 | 4.75 | 77,310 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHT | 3.05▼ | -0.02 (-0.65%) | 3.10 | 2.9662 | 33,446 |
| AIB | 2.50▼ | -0.68 (-21.38%) | 2.7798 | 2.30 | 1,161,082 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AIRR | 128.79▲ | +1.30 (+1.02%) | 129.50 | 127.38 | 896,570 |
| AKBA | 0.9364▼ | -0.0836 (-8.20%) | 1.019 | 0.9103 | 7,208,461 |
| ALEC | 1.95▼ | -0.12 (-5.80%) | 2.07 | 1.92 | 1,561,015 |
| ALP | 0.3091▼ | -0.0572 (-15.62%) | 0.342 | 0.259 | 24,700,328 |
| ALRS | 28.92▲ | +0.45 (+1.58%) | 29.105 | 28.40 | 318,206 |
| AMLX | 13.29▼ | -0.78 (-5.54%) | 13.93 | 12.80 | 1,650,922 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.47 | 1.35 | 137,870 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| AOTS | 24.0406▼ | -0.4279 (-1.75%) | 24.14 | 24.02 | 3,268 |
| APVO | 5.04▼ | -0.20 (-3.82%) | 5.35 | 4.9809 | 97,374 |
| ARL | 15.28▲ | +0.25 (+1.66%) | 15.56 | 14.92 | 3,076 |
| ARMY | 25.345▼ | -0.3896 (-1.51%) | 25.44 | 25.23 | 2,338 |
| ARTV | 6.87▼ | -0.59 (-7.91%) | 7.505 | 6.59 | 594,067 |
| ARX | 15.64▼ | -0.23 (-1.45%) | 15.99 | 15.45 | 1,683,398 |
| ASGI | 22.75▼ | -0.86 (-3.64%) | 23.51 | 22.61 | 353,908 |
| ASGM | 32.80▲ | +0.2291 (+0.70%) | 32.80 | 32.67 | 900 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASPS | 6.345▼ | -0.095 (-1.48%) | 6.38 | 6.10 | 13,611 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATCL | 25.10▼ | -0.0816 (-0.32%) | 25.30 | 24.96 | 74,261 |
| ATCX | 4.41▲ | +0.10 (+2.32%) | 4.59 | 4.29 | 28,941 |
| ATHR | 3.28▲ | +0.02 (+0.61%) | 3.5852 | 3.272 | 12,399 |
| ATLO | 29.06▲ | +0.56 (+1.96%) | 29.10 | 28.54 | 152,324 |
| AUBN | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.49 | 2,184 |
| AVEX | 32.44▼ | -6.17 (-15.98%) | 35.0637 | 30.90 | 2,140,593 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVMC | 79.03▲ | +0.54 (+0.69%) | 79.08 | 78.53 | 30,790 |
| AVSD | 80.8306▲ | +0.4214 (+0.52%) | 80.9799 | 80.61 | 18,206 |
| AVY | 157.04▲ | +1.56 (+1.00%) | 157.80 | 154.94 | 809,321 |
| BAC | 52.48▲ | +0.97 (+1.88%) | 52.71 | 51.26 | 42,125,006 |
| BATT | 17.70▲ | +0.43 (+2.49%) | 17.88 | 17.37 | 212,400 |
| BAYA | 12.30▲ | +0.10 (+0.82%) | 12.30 | 12.23 | 4,430 |
| BBCQ | 10.82▲ | +0.22 (+2.08%) | 10.86 | 10.56 | 1,473,227 |
| BBDO | 3.23▲ | +0.03 (+0.94%) | 3.32 | 3.10 | 77,427 |
| BBP | 83.56▼ | -0.9107 (-1.08%) | 84.66 | 82.76 | 15,928 |
| BFH | 91.55▲ | +2.16 (+2.42%) | 92.91 | 88.335 | 903,000 |
| BHC | 5.01▼ | -0.30 (-5.65%) | 5.31 | 4.99 | 3,648,347 |
| BIGY | 54.11▲ | +0.0965 (+0.18%) | 54.11 | 53.91 | 23,679 |
| BILZ | 100.67▲ | +0.01 (+0.01%) | 100.67 | 100.65 | 340,100 |
| BIRD | 4.43▲ | +0.25 (+5.98%) | 4.84 | 4.09 | 716,994 |
| BIS | 18.2983▲ | +1.041 (+6.03%) | 18.3059 | 17.46 | 17,163 |
| BKMS | 25.49▼ | -0.01 (-0.04%) | 25.5016 | 25.47 | 31,884 |
| BLST | 25.01▼ | -0.0088 (-0.04%) | 25.03 | 25.00 | 16,818 |
| BLUC | 32.0294▲ | +0.2092 (+0.66%) | 32.43 | 31.79 | 41,485 |
| BLV | 68.56▲ | +0.09 (+0.13%) | 68.72 | 68.51 | 1,543,593 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BMNG | 18.02▼ | -1.85 (-9.31%) | 19.47 | 17.05 | 1,187,354 |
| BMVP | 51.5296▲ | +0.041 (+0.08%) | 51.5296 | 51.4701 | 601 |
| BNL | 20.20▲ | +0.34 (+1.71%) | 20.42 | 19.86 | 2,035,893 |
| BOUT | 47.6996▲ | +1.0612 (+2.28%) | 47.84 | 47.31 | 2,441 |
| BREE | 28.24▲ | +0.305 (+1.09%) | 28.2496 | 28.05 | 1,597 |
| BRIB | 25.0183▲ | +0.0057 (+0.02%) | 25.03 | 25.0101 | 4,202 |
| BRNS | 0.66▼ | -0.0207 (-3.04%) | 0.70 | 0.66 | 2,996 |
| BRNY | 57.4056▼ | -0.1257 (-0.22%) | 57.5399 | 57.36 | 14,188 |
| BSMR | 23.635▲ | +0.0231 (+0.10%) | 23.6401 | 23.62 | 65,826 |
| BSTP | 39.5078▲ | +0.0264 (+0.07%) | 39.51 | 39.4601 | 11,135 |
| BTF | 18.0668▼ | -1.0332 (-5.41%) | 18.65 | 17.88 | 20,791 |
| BTYB | 23.8416▼ | -0.2784 (-1.15%) | 23.95 | 23.8416 | 2,010 |
| BV | 12.00▼ | -0.22 (-1.80%) | 12.19 | 11.70 | 931,042 |
| BVFL | 19.78▲ | +0.13 (+0.66%) | 19.835 | 19.50 | 16,345 |
| CBNA | 35.95▼ | -0.27 (-0.75%) | 36.23 | 35.67 | 4,083 |
| CBSE | 52.61▲ | +1.95 (+3.85%) | 52.61 | 51.91 | 12,784 |
| CCG | 0.5447▼ | -0.0238 (-4.19%) | 0.60 | 0.5374 | 229,275 |
| CDIO | 2.35▲ | +0.22 (+10.33%) | 2.57 | 2.14 | 196,183 |
| CDRO | 9.54▲ | +0.22 (+2.36%) | 10.17 | 8.475 | 106,072 |
| CELC | 91.42▼ | -31.54 (-25.65%) | 99.83 | 89.00 | 5,669,000 |
| CGNX | 66.08▲ | +1.44 (+2.23%) | 67.38 | 64.99 | 3,096,168 |
| CIA | 5.49▲ | +0.13 (+2.43%) | 5.49 | 5.06 | 75,506 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CING | 4.03▲ | +0.43 (+11.94%) | 4.9295 | 3.54 | 4,503,958 |
| CLDI | 0.1801▼ | -0.0034 (-1.85%) | 0.19 | 0.1768 | 4,369,912 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.006 | 1,152 |
| CNTY | 1.39▼ | -0.01 (-0.71%) | 1.425 | 1.355 | 79,437 |
| COCH | 0.705▲ | +0.005 (+0.71%) | 0.71 | 0.69 | 365,803 |
| COHU | 57.59▲ | +3.09 (+5.67%) | 58.44 | 55.33 | 4,651,892 |
| COPZ | 21.26▲ | +1.47 (+7.43%) | 21.44 | 20.13 | 78,135 |
| CPLB | 20.9244▲ | +0.0044 (+0.02%) | 20.9398 | 20.92 | 20,995 |
| CPSA | 27.69▲ | +0.025 (+0.09%) | 27.69 | 27.65 | 10,188 |
| CPSO | 27.805▲ | +0.0042 (+0.02%) | 27.84 | 27.805 | 806 |
| CPST | 27.745▲ | +0.02 (+0.07%) | 27.745 | 27.745 | 281 |
| CRCA | 37.88▼ | -3.13 (-7.63%) | 40.04 | 36.06 | 1,717,930 |
| CRD.B | 10.07▲ | +0.01 (+0.10%) | 10.21 | 9.93 | 12,083 |
| CRPT | 13.83▼ | -0.95 (-6.43%) | 14.585 | 13.7401 | 60,090 |
| CRY | 23.185▼ | -0.20 (-0.86%) | 23.42 | 23.08 | 6,028 |
| CSB | 63.6364▲ | +0.576 (+0.91%) | 63.8144 | 63.59 | 8,406 |
| CSCL | 75.49▲ | +7.79 (+11.51%) | 75.49 | 69.96 | 100,726 |
| CSIO | 28.3331▲ | +0.3159 (+1.13%) | 28.37 | 27.97 | 9,927 |
| CURR | 3.28▲ | +0.09 (+2.82%) | 3.39 | 3.1985 | 103,786 |