Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 93.66▲ | +1.76 (+1.92%) | 94.66 | 88.49 | 1,299,867 |
| AAPD | 12.46▼ | -0.33 (-2.58%) | 12.805 | 12.4498 | 7,817,215 |
| ABEQ | 37.19▼ | -0.02 (-0.05%) | 37.3199 | 37.15 | 15,651 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACEP | 19.0173▲ | +0.2632 (+1.40%) | 19.06 | 19.0173 | 1,906 |
| ACET | 8.51▲ | +0.06 (+0.71%) | 8.875 | 8.33 | 106,454 |
| ACLC | 81.7733▲ | +0.5983 (+0.74%) | 81.8901 | 81.60 | 4,374 |
| ACLS | 139.70▼ | -2.17 (-1.53%) | 145.42 | 138.745 | 889,997 |
| ACVF | 51.67▲ | +0.3765 (+0.73%) | 51.76 | 51.52 | 9,072 |
| ACXP | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.94 | 202,098 |
| ACYS | 20.2564▲ | +0.0864 (+0.43%) | 20.33 | 20.11 | 131,867 |
| ADM | 79.19▲ | +2.92 (+3.83%) | 81.75 | 75.63 | 9,774,250 |
| ADXN | 6.90▼ | -0.03 (-0.43%) | 6.90 | 6.90 | 1,078 |
| AEF | 9.48▲ | +0.21 (+2.27%) | 9.49 | 9.3602 | 391,105 |
| AEIS | 345.63▼ | -41.40 (-10.70%) | 364.00 | 334.97 | 2,191,556 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AEXA | 11.18▲ | +0.13 (+1.18%) | 11.26 | 11.0545 | 88,833 |
| AFCG | 2.85▼ | -0.08 (-2.73%) | 3.00 | 2.83 | 338,624 |
| AFOS | 42.3866▲ | +0.717 (+1.72%) | 42.52 | 42.24 | 67,540 |
| AGBK | 6.57▼ | -0.24 (-3.52%) | 6.80 | 6.42 | 1,182,678 |
| AGD | 12.43▲ | +0.14 (+1.14%) | 12.52 | 12.322 | 114,679 |
| AGMB | 12.50▲ | +0.395 (+3.26%) | 12.67 | 11.55 | 100,344 |
| AGNG | 34.893▼ | -0.0171 (-0.05%) | 35.01 | 34.731 | 18,029 |
| AHLT | 28.9479▲ | +0.1629 (+0.57%) | 28.955 | 28.9199 | 1,617 |
| AIXC | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 55,333 |
| AIYY | 9.95▲ | +0.12 (+1.22%) | 9.96 | 9.705 | 137,215 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALLY | 43.21▲ | +0.18 (+0.42%) | 43.80 | 43.175 | 3,090,285 |
| ALNT | 78.00▲ | +2.35 (+3.11%) | 80.39 | 76.4801 | 279,025 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.06 | 67,235 |
| AMCX | 8.12▼ | -0.17 (-2.05%) | 8.395 | 7.99 | 844,575 |
| AMWL | 6.36▼ | -0.06 (-0.93%) | 6.54 | 6.13 | 102,798 |
| ANDE | 79.29▼ | -0.13 (-0.16%) | 82.11 | 78.535 | 665,224 |
| ANET | 170.22▼ | -2.40 (-1.39%) | 177.11 | 169.92 | 14,752,399 |
| ANGH | 3.66▼ | -0.07 (-1.88%) | 3.80 | 3.58 | 5,115 |
| ARTC | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 51,137 |
| ASC | 19.06▲ | +0.51 (+2.75%) | 19.20 | 18.09 | 1,138,009 |
| ASLV | 29.4892▲ | +0.2163 (+0.74%) | 29.55 | 29.40 | 1,777 |
| ASPS | 6.90▲ | +0.01 (+0.15%) | 7.30 | 6.62 | 40,231 |
| ASTE | 62.70▲ | +1.15 (+1.87%) | 64.97 | 62.345 | 312,093 |
| ATEC | 10.23▼ | -0.10 (-0.97%) | 10.54 | 9.942 | 7,410,922 |
| ATOS | 5.58▼ | -0.28 (-4.78%) | 6.18 | 5.24 | 199,073 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AUDC | 8.51▼ | -1.63 (-16.07%) | 8.86 | 8.15 | 486,202 |
| AVGB | 50.925▲ | +0.05 (+0.10%) | 50.94 | 50.925 | 4,400 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVNV | 83.3899▲ | +1.1705 (+1.42%) | 83.505 | 83.09 | 6,727 |
| AVXX | 8.20▼ | -1.4222 (-14.78%) | 9.87 | 8.15 | 422,640 |
| AXG | 3.69▲ | +0.05 (+1.37%) | 3.71 | 3.60 | 156,236 |
| AZN | 181.24▼ | -2.22 (-1.21%) | 181.96 | 180.00 | 2,339,525 |
| AZTA | 24.61▲ | +0.28 (+1.15%) | 25.35 | 23.955 | 1,849,167 |
| AZTR | 0.2463▼ | -0.0096 (-3.75%) | 0.2558 | 0.2301 | 554,351 |
| BAER | 1.96▼ | -0.04 (-2.00%) | 2.05 | 1.88 | 1,016,703 |
| BAP | 318.40▼ | -1.58 (-0.49%) | 325.135 | 317.29 | 322,481 |
| BBBI | 51.35▲ | +0.09 (+0.18%) | 51.42 | 51.30 | 25,567 |
| BBHM | 11.83▲ | +0.168 (+1.44%) | 11.87 | 11.70 | 240,484 |
| BBLG | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2907 | 8,175 |
| BELT | 38.8647▲ | +0.5323 (+1.39%) | 38.87 | 38.82 | 1,038 |
| BEN | 30.46▲ | +0.76 (+2.56%) | 30.52 | 29.56 | 9,110,864 |
| BFRI | 1.15▲ | +0.04 (+3.60%) | 1.185 | 1.12 | 243,178 |
| BGDV | 30.0891▲ | +0.1215 (+0.41%) | 30.19 | 30.0891 | 8,143 |
| BGH | 14.34▲ | +0.04 (+0.28%) | 14.37 | 14.28 | 152,748 |
| BHF | 62.73▲ | +0.04 (+0.06%) | 62.90 | 62.50 | 602,770 |
| BHVN | 9.71▼ | -0.43 (-4.24%) | 10.78 | 9.125 | 3,651,869 |
| BKF | 42.1099▲ | +0.1459 (+0.35%) | 42.215 | 42.10 | 5,163 |
| BLLN | 79.90▲ | +7.78 (+10.79%) | 80.48 | 72.01 | 1,516,048 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BNDX | 47.89▲ | +0.05 (+0.10%) | 47.93 | 47.845 | 13,400,175 |
| BNED | 10.18▲ | +0.14 (+1.39%) | 10.21 | 9.81 | 251,942 |
| BRHY | 50.79▲ | +0.08 (+0.16%) | 50.82 | 50.75 | 4,204 |
| BRNS | 0.655▲ | +0.02 (+3.15%) | 0.6699 | 0.63 | 17,358 |
| BSAC | 30.36▼ | -0.25 (-0.82%) | 31.36 | 30.27 | 429,566 |
| BSTP | 38.4114▲ | +0.1937 (+0.51%) | 38.48 | 38.41 | 6,745 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| BUD | 80.37▲ | +6.46 (+8.74%) | 81.60 | 79.58 | 5,642,491 |
| BUFI | 41.535▲ | +0.215 (+0.52%) | 41.58 | 41.44 | 5,072 |
| BUUU | 18.17▲ | +0.16 (+0.89%) | 18.81 | 18.00 | 9,903 |
| BV | 11.81▲ | +0.19 (+1.64%) | 11.82 | 11.60 | 1,134,056 |
| BVN | 31.98▲ | +0.45 (+1.43%) | 32.77 | 31.67 | 980,285 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| BWLP | 20.70▲ | +0.52 (+2.58%) | 20.74 | 20.50 | 397,208 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| BYRE | 27.0677▲ | +0.0861 (+0.32%) | 27.095 | 26.88 | 3,442 |
| BYSI | 1.44▼ | -0.07 (-4.64%) | 1.4997 | 1.37 | 25,940 |
| CAF | 19.04▼ | -0.03 (-0.16%) | 19.4395 | 18.92 | 128,096 |
| CAMP | 3.98▲ | +0.12 (+3.11%) | 4.21 | 3.80 | 86,942 |
| CAST | 2.00▲ | +0.07 (+3.63%) | 2.09 | 1.70 | 340,398 |
| CCL | 25.77▲ | +0.10 (+0.39%) | 26.29 | 25.69 | 60,779,732 |
| CCNR | 41.5486▲ | +0.6686 (+1.64%) | 41.6386 | 41.39 | 28,561 |
| CCRN | 10.67▲ | +0.36 (+3.49%) | 10.76 | 10.36 | 764,923 |
| CEPF | 10.25▼ | -0.0001 (+0.00%) | 10.251 | 10.25 | 10,380 |
| CETX | 1.02▼ | -0.05 (-4.67%) | 1.08 | 1.01 | 492,685 |
| CGCV | 31.45▲ | +0.17 (+0.54%) | 31.53 | 31.315 | 512,681 |
| CGNG | 35.25▲ | +0.46 (+1.32%) | 35.345 | 35.09 | 1,109,879 |
| CHIQ | 19.6217▼ | -0.1883 (-0.95%) | 19.71 | 19.6011 | 13,137 |
| CHPS | 77.8353▲ | +3.6853 (+4.97%) | 78.40 | 75.42 | 51,930 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHYM | 20.79▼ | -1.29 (-5.84%) | 22.08 | 20.69 | 9,248,360 |