Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABNY | 9.354▲ | +0.0436 (+0.47%) | 9.38 | 9.225 | 10,500 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ACEI | 24.43▼ | -0.1771 (-0.72%) | 24.59 | 24.43 | 27,900 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACOG | 5.94▼ | -0.19 (-3.10%) | 6.47 | 5.50 | 144,300 |
| ACRS | 2.52▲ | +0.20 (+8.62%) | 2.6064 | 2.2501 | 2,433,929 |
| ACRV | 2.24▲ | +0.17 (+8.21%) | 2.32 | 2.00 | 1,187,067 |
| ADUR | 11.10▲ | +0.06 (+0.54%) | 11.521 | 10.20 | 330,700 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIRI | 2.92▼ | -0.06 (-2.01%) | 2.99 | 2.91 | 39,700 |
| AIRO | 10.10▼ | -2.65 (-20.78%) | 11.2536 | 9.8801 | 1,879,676 |
| AKO.B | 26.88▼ | -1.8205 (-6.34%) | 27.63 | 26.70 | 17,000 |
| ALKT | 20.48▲ | +0.41 (+2.04%) | 21.8994 | 19.51 | 3,331,106 |
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| ALXO | 1.38▲ | +0.16 (+13.11%) | 1.47 | 1.1781 | 826,017 |
| ALZN | 2.22▼ | -0.11 (-4.72%) | 2.3287 | 2.21 | 55,889 |
| ANEL | 16.7989▲ | +0.2396 (+1.45%) | 17.80 | 15.36 | 71,734 |
| AQB | 1.07▲ | +0.05 (+4.90%) | 1.1416 | 1.025 | 124,904 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARBB | 5.88▼ | -0.95 (-13.91%) | 7.21 | 5.51 | 352,029 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ASMG | 22.94▼ | -0.6477 (-2.75%) | 23.505 | 21.86 | 80,000 |
| ATCH | 0.305▼ | -0.0035 (-1.13%) | 0.348 | 0.302 | 11,944,200 |
| ATHE | 3.84▲ | +0.15 (+4.07%) | 3.8896 | 3.75 | 15,471 |
| ATXS | 12.57▲ | +0.13 (+1.05%) | 12.59 | 12.2935 | 1,388,781 |
| AVGG | 28.62▲ | +0.5047 (+1.80%) | 28.92 | 26.56 | 92,241 |
| AVLC | 76.85▼ | -0.04 (-0.05%) | 77.33 | 76.17 | 24,600 |
| AVTX | 15.11▲ | +0.38 (+2.58%) | 15.61 | 14.01 | 526,903 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AWAY | 21.3263▼ | -0.0995 (-0.46%) | 21.445 | 21.10 | 13,876 |
| AYTU | 2.09▲ | +0.03 (+1.46%) | 2.30 | 2.05 | 154,167 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| BAB | 27.28▼ | -0.09 (-0.33%) | 27.46 | 27.28 | 238,300 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BAK | 3.05▲ | +0.28 (+10.11%) | 3.175 | 2.918 | 2,324,000 |
| BASG | 26.0604▼ | -0.0396 (-0.15%) | 26.28 | 25.91 | 45,507 |
| BBC | 32.34▲ | +0.877 (+2.79%) | 32.93 | 31.251 | 32,046 |
| BBOT | 13.12▲ | +0.74 (+5.98%) | 13.68 | 12.45 | 130,374 |
| BBP | 76.5038▲ | +0.1983 (+0.26%) | 77.475 | 75.88 | 6,546 |
| BBVA | 21.19▼ | -0.42 (-1.94%) | 21.40 | 21.16 | 3,295,200 |
| BDL | 31.10▼ | -0.40 (-1.27%) | 31.50 | 30.94 | 1,678 |
| BEDZ | 32.134▼ | -0.1437 (-0.45%) | 32.18 | 32.134 | 200 |
| BENJ | 51.595▲ | +0.02 (+0.04%) | 51.61 | 51.569 | 13,200 |
| BFRE | 29.2286▼ | -0.5363 (-1.80%) | 29.37 | 29.2286 | 260 |
| BIDD | 28.34▼ | -0.075 (-0.26%) | 28.442 | 28.18 | 126,200 |
| BITC | 40.694▼ | -0.015 (-0.04%) | 40.81 | 40.63 | 13,100 |
| BKCH | 73.84▼ | -2.04 (-2.69%) | 78.03 | 70.69 | 436,200 |
| BLBX | 7.56▲ | +0.005 (+0.07%) | 7.62 | 6.89 | 241,183 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BR | 226.06▲ | +0.45 (+0.20%) | 228.53 | 224.74 | 1,257,100 |
| BRBS | 4.32▲ | +0.05 (+1.17%) | 4.375 | 4.2363 | 687,239 |
| BRIE | 25.583▼ | -0.0992 (-0.39%) | 25.68 | 25.42 | 271,500 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BSBK | 8.36▼ | -0.0595 (-0.71%) | 8.48 | 8.355 | 6,704 |
| BVFL | 17.395▲ | +0.435 (+2.56%) | 17.48 | 16.59 | 31,315 |
| BZH | 21.85▲ | +0.45 (+2.10%) | 24.00 | 21.615 | 825,943 |
| CATX | 2.08▲ | +0.01 (+0.48%) | 2.23 | 2.04 | 4,988,700 |
| CCEC | 20.59▲ | +0.78 (+3.94%) | 21.02 | 19.51 | 24,700 |
| CCEL | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.03 | 2,500 |
| CCIX | 10.62▼ | -0.07 (-0.65%) | 10.65 | 10.55 | 235,568 |
| CCK | 97.14▼ | -3.83 (-3.79%) | 100.73 | 96.90 | 2,796,000 |
| CDL | 68.8245▼ | -0.0033 (+0.00%) | 69.01 | 68.575 | 11,127 |
| CDLX | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.23 | 1,708,073 |
| CEPF | 10.40▼ | -0.04 (-0.38%) | 10.42 | 10.36 | 188,977 |
| CEW | 19.08▼ | -0.06 (-0.31%) | 19.15 | 19.08 | 2,200 |
| CHR | 0.0487▲ | +0.0008 (+1.67%) | 0.0543 | 0.0486 | 114,198,239 |
| CMCT | 9.25▲ | +2.47 (+36.43%) | 10.98 | 6.58 | 2,053,000 |
| CNF | 5.15▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 6,849 |
| CNL | 10.64▲ | +0.37 (+3.60%) | 10.64 | 9.77 | 59,700 |
| COHN | 13.909▲ | +0.564 (+4.23%) | 13.97 | 13.0508 | 28,882 |
| COIG | 24.16▲ | +0.1008 (+0.42%) | 25.55 | 21.82 | 102,000 |
| COPY | 12.29▼ | -0.05 (-0.41%) | 12.32 | 12.20 | 86,800 |
| CPOP | 0.572▼ | -0.0391 (-6.40%) | 0.616 | 0.56 | 44,400 |
| CPRO | 26.645▼ | -0.0149 (-0.06%) | 26.665 | 26.63 | 5,700 |
| CQQQ | 53.20▼ | -1.08 (-1.99%) | 53.82 | 52.90 | 2,844,800 |
| CSBR | 6.80▼ | -0.10 (-1.45%) | 6.8715 | 6.67 | 23,488 |
| CURX | 0.507▼ | -0.046 (-8.32%) | 0.545 | 0.50 | 301,300 |
| DBC | 22.97▲ | +0.05 (+0.22%) | 23.10 | 22.88 | 787,700 |
| DBEM | 31.81▼ | -0.14 (-0.44%) | 31.95 | 31.52 | 5,900 |
| DDM | 110.07▼ | -1.47 (-1.32%) | 111.01 | 108.76 | 295,500 |
| DECO | 47.1588▼ | -0.3488 (-0.73%) | 47.915 | 46.26 | 2,716 |
| DEFT | 1.23▼ | -0.22 (-15.17%) | 1.3199 | 1.00 | 25,316,481 |
| DFE | 68.01▼ | -0.3231 (-0.47%) | 68.13 | 67.46 | 8,000 |
| DFII | 19.219▼ | -0.7869 (-3.93%) | 19.84 | 19.219 | 8,200 |
| DFSB | 52.81▼ | -0.14 (-0.26%) | 52.89 | 52.7601 | 45,382 |
| DGCB | 54.965▼ | -0.1174 (-0.21%) | 55.06 | 54.965 | 82,700 |
| DGNX | 10.53▼ | -2.97 (-22.00%) | 13.15 | 10.35 | 1,522,600 |
| DIEM | 33.401▲ | +0.074 (+0.22%) | 33.53 | 33.30 | 8,500 |
| DIVP | 24.7745▼ | -0.0377 (-0.15%) | 24.819 | 24.75 | 9,440 |
| DMA | 8.82▲ | +0.01 (+0.11%) | 8.8299 | 8.75 | 12,296 |
| DNTH | 40.85▲ | +5.35 (+15.07%) | 41.15 | 34.29 | 1,574,989 |