Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0054▼ | -0.0146 (-0.06%) | 25.03 | 25.0049 | 3,127 |
| AAAC | 20.12 | +0.00 (+0.00%) | 20.12 | 20.12 | 30 |
| ABNB | 149.58▼ | -12.23 (-7.56%) | 160.20 | 149.00 | 13,684,336 |
| ACET | 8.49▼ | -0.655 (-7.16%) | 9.3106 | 8.42 | 262,400 |
| ACLC | 85.6147▼ | -0.7102 (-0.82%) | 86.12 | 85.48 | 10,512 |
| ACMR | 80.67▲ | +4.87 (+6.42%) | 82.78 | 72.40 | 2,773,829 |
| ACRE | 4.22▼ | -0.23 (-5.17%) | 4.43 | 4.21 | 640,014 |
| ADXN | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.4209 | 12,797 |
| AGBK | 5.83▼ | -0.21 (-3.48%) | 6.07 | 5.80 | 247,578 |
| AGG | 95.41▼ | -0.84 (-0.87%) | 96.085 | 95.25 | 17,280,718 |
| AGMB | 10.765▼ | -0.725 (-6.31%) | 11.80 | 10.64 | 98,686 |
| AGPU | 11.495▼ | -0.995 (-7.97%) | 12.69 | 11.39 | 620,457 |
| AGRZ | 0.2425▲ | +0.0032 (+1.34%) | 0.25 | 0.2225 | 553,893 |
| AIDX | 0.4266▼ | -0.0439 (-9.33%) | 0.499 | 0.40 | 76,949 |
| AIFD | 54.02▼ | -0.48 (-0.88%) | 54.44 | 53.944 | 17,900 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AIRR | 105.32▼ | -0.765 (-0.72%) | 106.435 | 104.7406 | 1,477,744 |
| ALAI | 46.7027▼ | -0.5373 (-1.14%) | 47.18 | 46.6201 | 127,764 |
| ALV | 115.40▼ | -3.37 (-2.84%) | 116.8799 | 114.43 | 1,080,001 |
| AMDY | 52.16▼ | -0.70 (-1.32%) | 52.84 | 51.60 | 376,747 |
| AMS | 1.45▼ | -0.02 (-1.36%) | 1.47 | 1.45 | 6,400 |
| AMYY | 13.655▼ | -0.01 (-0.07%) | 13.6695 | 13.65 | 28,858 |
| ANDG | 53.95▲ | +0.78 (+1.47%) | 54.38 | 52.03 | 1,081,113 |
| ANGL | 28.3115▼ | -0.2485 (-0.87%) | 28.52 | 28.30 | 1,473,077 |
| ANL | 15.75▼ | -0.85 (-5.12%) | 16.9499 | 15.60 | 215,991 |
| ANV | 25.3953▼ | -0.0647 (-0.25%) | 25.49 | 25.3953 | 4,316 |
| APP | 315.25▼ | -13.48 (-4.10%) | 316.50 | 304.77 | 6,813,489 |
| ARAI | 0.2427▼ | -0.0072 (-2.88%) | 0.2685 | 0.24 | 1,358,193 |
| ARIA | 26.3107▼ | -0.1708 (-0.64%) | 26.3107 | 26.3107 | 133 |
| ARMP | 3.64▼ | -0.56 (-13.33%) | 4.30 | 3.60 | 287,024 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ASIA | 41.862▼ | -0.7168 (-1.68%) | 41.862 | 41.86 | 1,900 |
| ASND | 223.13▼ | -14.44 (-6.08%) | 237.98 | 220.595 | 1,218,302 |
| ATCH | 0.1965▲ | +0.0041 (+2.13%) | 0.2075 | 0.1912 | 2,822,518 |
| ATGL | 5.55▲ | +0.05 (+0.91%) | 5.9085 | 5.5004 | 9,412 |
| ATNM | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 130,426 |
| ATTO | 18.52▼ | -2.31 (-11.09%) | 21.35 | 18.25 | 689,037 |
| AUR | 6.32▼ | -0.14 (-2.17%) | 6.46 | 5.8336 | 53,968,601 |
| AVAL | 5.03▼ | -0.07 (-1.37%) | 5.1399 | 4.98 | 192,368 |
| AVIG | 39.74▼ | -0.355 (-0.89%) | 40.03 | 39.67 | 363,829 |
| AVMV | 77.65▼ | -0.48 (-0.61%) | 78.2734 | 77.615 | 94,232 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| AVNV | 85.426▼ | -1.5002 (-1.73%) | 85.79 | 85.15 | 6,198 |
| AXG | 1.64▲ | +0.005 (+0.31%) | 1.72 | 1.52 | 448,953 |
| AXR | 22.91▲ | +0.31 (+1.37%) | 23.02 | 22.00 | 10,651 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BASV | 30.4652▼ | -0.2528 (-0.82%) | 30.66 | 30.4652 | 33,216 |
| BBC | 46.65▼ | -3.1878 (-6.40%) | 49.85 | 46.45 | 34,200 |
| BBHL | 17.20▼ | -0.05 (-0.29%) | 17.30 | 17.19 | 31,530 |
| BCAL | 21.52▲ | +0.02 (+0.09%) | 21.715 | 21.44 | 402,156 |
| BCHT | 1.73▲ | +0.08 (+4.85%) | 1.75 | 1.6183 | 101,639 |
| BCLO | 49.835▲ | +0.02 (+0.04%) | 49.87 | 49.78 | 87,542 |
| BDBT | 24.3222▼ | -0.2078 (-0.85%) | 24.41 | 24.30 | 57,243 |
| BDN | 2.91▼ | -0.04 (-1.36%) | 2.95 | 2.87 | 2,059,200 |
| BEKE | 16.59▲ | +0.21 (+1.28%) | 16.695 | 16.36 | 5,231,277 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BGB | 11.22▼ | -0.10 (-0.88%) | 11.275 | 11.22 | 369,378 |
| BGIA | 25.2144▼ | -0.4162 (-1.62%) | 25.2144 | 25.2144 | 53 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BGT | 10.64▼ | -0.11 (-1.02%) | 10.74 | 10.595 | 198,189 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BIB | 112.0371▼ | -5.1229 (-4.37%) | 117.09 | 111.438 | 10,287 |
| BIOY | 20.2431▼ | -0.3719 (-1.80%) | 20.54 | 20.18 | 1,419 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BIYA | 2.07▼ | -0.02 (-0.96%) | 2.1986 | 2.03 | 50,756 |
| BKLC | 49.22▼ | -0.39 (-0.79%) | 49.6164 | 49.155 | 645,064 |
| BKLN | 20.53▼ | -0.04 (-0.19%) | 20.5899 | 20.53 | 11,370,455 |
| BLST | 24.475▼ | -0.1256 (-0.51%) | 24.5299 | 24.455 | 20,902 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BMNG | 30.7789▼ | -3.0195 (-8.93%) | 33.35 | 30.4714 | 487,051 |
| BMNZ | 4.01▲ | +0.34 (+9.26%) | 4.04 | 3.73 | 7,245,043 |
| BNT | 37.08▼ | -0.75 (-1.98%) | 37.345 | 37.08 | 18,026 |
| BOSC | 4.73 | +0.00 (+0.00%) | 4.77 | 4.68 | 11,400 |
| BRZU | 101.69▼ | -4.8935 (-4.59%) | 107.131 | 101.62 | 32,100 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |
| BSTS | 24.7462▼ | -0.0388 (-0.16%) | 24.87 | 24.73 | 45,608 |
| BTAL | 12.02▲ | +0.09 (+0.75%) | 12.085 | 11.90 | 1,183,442 |
| BTDL | 18.1685▼ | -2.5722 (-12.40%) | 20.255 | 18.10 | 47,548 |
| BTLN | 0.678▲ | +0.0429 (+6.75%) | 0.70 | 0.5167 | 706,891 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| BXMT | 12.57▼ | -0.57 (-4.34%) | 13.16 | 12.53 | 3,780,163 |
| BZFD | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.025 | 850,237 |
| BZQ | 18.98▲ | +0.547 (+2.97%) | 18.98 | 18.28 | 3,300 |
| CAF | 18.70▼ | -0.13 (-0.69%) | 18.80 | 18.57 | 10,372 |
| CALI | 49.955▼ | -0.1007 (-0.20%) | 50.0585 | 49.92 | 380,697 |
| CATF | 47.9243▼ | -0.2267 (-0.47%) | 48.18 | 47.79 | 366,323 |
| CBIO | 14.19▼ | -2.25 (-13.69%) | 16.465 | 13.70 | 727,683 |
| CBRL | 47.52▲ | +2.04 (+4.49%) | 49.1578 | 44.5201 | 2,836,244 |
| CDIO | 1.92 | +0.00 (+0.00%) | 2.03 | 1.87 | 32,221 |
| CDZI | 3.82▲ | +0.13 (+3.52%) | 3.975 | 3.61 | 840,336 |
| CGCF | 9.80▲ | +0.02 (+0.20%) | 9.8001 | 9.80 | 209,284 |
| CGGG | 29.0283▼ | -0.3817 (-1.30%) | 29.28 | 28.99 | 38,677 |
| CHAU | 20.53▼ | -0.74 (-3.48%) | 20.73 | 20.52 | 41,700 |
| CHCI | 19.70▼ | -0.84 (-4.09%) | 20.50 | 19.51 | 70,073 |
| CIGI | 91.31▼ | -1.14 (-1.23%) | 92.31 | 90.40 | 403,976 |
| CIIT | 2.615▲ | +0.095 (+3.77%) | 2.7799 | 2.405 | 43,974 |
| CIK | 2.34▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 630,143 |
| CIRC | 0.34▼ | -0.0561 (-14.16%) | 0.40 | 0.3132 | 972,663 |
| CLIX | 57.0116▼ | -1.2144 (-2.09%) | 57.0116 | 56.865 | 338 |