Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AACG | 0.771▲ | +0.011 (+1.45%) | 0.771 | 0.7503 | 4,062 |
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| AAPB | 44.296▲ | +0.7754 (+1.78%) | 44.75 | 43.38 | 52,000 |
| AAPD | 10.19▼ | -0.0903 (-0.88%) | 10.30 | 10.135 | 8,281,761 |
| AAUC | 19.58▼ | -0.61 (-3.02%) | 19.86 | 19.0201 | 735,655 |
| AAXJ | 116.83▼ | -1.60 (-1.35%) | 117.16 | 116.00 | 557,147 |
| ACES | 27.85▼ | -0.584 (-2.05%) | 28.03 | 27.64 | 19,400 |
| ACRS | 3.40▼ | -0.30 (-8.11%) | 3.62 | 3.315 | 9,003,171 |
| ACTU | 0.7242▼ | -0.0874 (-10.77%) | 0.7242 | 0.615 | 636,165 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| AD | 34.14▼ | -0.18 (-0.52%) | 34.485 | 33.96 | 295,548 |
| ADBE | 232.77▼ | -5.35 (-2.25%) | 237.30 | 227.00 | 6,569,937 |
| ADBG | 3.50▼ | -0.17 (-4.63%) | 3.62 | 3.32 | 4,233,439 |
| ADIV | 19.441▼ | -0.229 (-1.16%) | 19.555 | 19.441 | 4,300 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AFYA | 13.90▼ | -0.015 (-0.11%) | 14.28 | 13.80 | 577,793 |
| AGCC | 15.50▲ | +0.50 (+3.33%) | 15.50 | 14.20 | 15,066 |
| AGCO | 109.15▼ | -7.04 (-6.06%) | 115.00 | 106.43 | 1,202,773 |
| AGL | 85.70▲ | +2.30 (+2.76%) | 87.84 | 81.99 | 355,674 |
| AHBM | 25.7004▼ | -0.3021 (-1.16%) | 25.80 | 25.68 | 3,375 |
| AHLT | 31.48▲ | +0.01 (+0.03%) | 32.38 | 31.47 | 18,613 |
| AII | 26.45▲ | +0.68 (+2.64%) | 26.4592 | 25.51 | 163,614 |
| AIIR | 7.89▲ | +0.24 (+3.14%) | 7.96 | 7.005 | 32,776 |
| AIS | 76.83▼ | -0.81 (-1.04%) | 77.06 | 75.43 | 910,224 |
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| ALLE | 147.91▼ | -7.29 (-4.70%) | 152.32 | 141.995 | 1,934,477 |
| ALRM | 54.68▼ | -1.43 (-2.55%) | 55.59 | 53.48 | 620,578 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 2,879 |
| AMDY | 53.06▼ | -0.17 (-0.32%) | 53.14 | 52.18 | 852,052 |
| AMHI | 22.8994▼ | -0.1306 (-0.57%) | 22.8994 | 22.8994 | 23 |
| AMMO | 23.4859▼ | -0.8541 (-3.51%) | 23.5199 | 23.36 | 1,052 |
| ANIK | 19.53▲ | +0.41 (+2.14%) | 19.63 | 18.11 | 182,653 |
| APLD | 23.81▼ | -1.53 (-6.04%) | 24.8984 | 23.685 | 48,763,258 |
| ARDT | 10.88▲ | +0.20 (+1.87%) | 10.95 | 10.55 | 684,128 |
| ASA | 54.78▼ | -2.28 (-4.00%) | 55.555 | 54.27 | 45,498 |
| ASCE | 32.91▼ | -0.60 (-1.79%) | 33.497 | 32.885 | 395,536 |
| ASHR | 32.45▼ | -0.20 (-0.61%) | 32.47 | 32.35 | 2,973,858 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ASTH | 37.14▲ | +0.14 (+0.38%) | 37.66 | 36.65 | 664,506 |
| ATLC | 94.64▲ | +1.57 (+1.69%) | 95.00 | 91.96 | 292,380 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AWRE | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.04 | 50,557 |
| AZIO | 1.09▼ | -0.09 (-7.63%) | 1.20 | 1.07 | 393,980 |
| BAIG | 10.387▼ | -0.6588 (-5.96%) | 10.45 | 10.19 | 20,800 |
| BALY | 13.82▼ | -0.18 (-1.29%) | 14.25 | 13.69 | 178,890 |
| BAM | 44.50▼ | -0.71 (-1.57%) | 44.79 | 43.90 | 3,896,243 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BDRY | 14.43▲ | +0.33 (+2.34%) | 14.6199 | 14.3301 | 38,088 |
| BDVL | 26.4066▼ | -0.0734 (-0.28%) | 26.48 | 26.33 | 345,058 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFLX | 25.9921▼ | -0.1192 (-0.46%) | 26.05 | 25.89 | 658,784 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BGRO | 45.2439▼ | -0.2911 (-0.64%) | 45.2439 | 45.195 | 536 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BLBD | 55.84▼ | -1.345 (-2.35%) | 56.45 | 55.335 | 523,991 |
| BLUI | 24.736▼ | -0.0973 (-0.39%) | 24.75 | 24.72 | 11,241 |
| BLX | 54.24▼ | -1.34 (-2.41%) | 55.33 | 53.37 | 201,787 |
| BMM | 4.93▼ | -0.20 (-3.90%) | 5.11 | 4.89 | 362,517 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BREE | 27.55▼ | -0.3668 (-1.31%) | 27.60 | 27.50 | 1,243 |
| BRIA | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.14 | 6,900 |
| BRIF | 38.202▼ | -0.1986 (-0.52%) | 38.28 | 38.155 | 17,906 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BRNX | 1.53▼ | -0.27 (-15.00%) | 1.72 | 1.42 | 179,582 |
| BRO | 61.72▲ | +0.75 (+1.23%) | 62.40 | 61.41 | 2,969,604 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSJV | 25.175▼ | -0.055 (-0.22%) | 25.2077 | 25.07 | 47,260 |
| BSJX | 24.139▼ | -0.036 (-0.15%) | 24.14 | 24.06 | 6,900 |
| BSMV | 19.895▼ | -0.0541 (-0.27%) | 19.925 | 19.85 | 226,346 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTGD | 26.46▼ | -1.27 (-4.58%) | 26.629 | 26.21 | 24,300 |
| BTMD | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.085 | 194,957 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BULD | 37.38▼ | -0.647 (-1.70%) | 37.92 | 37.355 | 3,900 |
| BUYO | 32.47▼ | -0.4656 (-1.41%) | 32.58 | 32.42 | 700 |
| BVN | 31.13▼ | -0.81 (-2.54%) | 31.53 | 30.90 | 1,614,654 |
| BWG | 6.96▼ | -0.02 (-0.29%) | 7.00 | 6.88 | 257,053 |
| BZQ | 13.96▲ | +0.35 (+2.57%) | 13.96 | 13.65 | 53,600 |
| CAFG | 31.8025▼ | -0.0858 (-0.27%) | 31.87 | 31.59 | 18,219 |
| CAFX | 23.965▲ | +0.02 (+0.08%) | 23.975 | 23.92 | 13,700 |
| CBIO | 13.49▼ | -0.08 (-0.59%) | 14.20 | 13.265 | 1,049,274 |
| CCBG | 48.78▼ | -0.48 (-0.97%) | 49.035 | 48.61 | 99,200 |
| CCSI | 35.87▼ | -0.48 (-1.32%) | 36.75 | 35.24 | 186,115 |
| CDC | 72.20▼ | -0.3523 (-0.49%) | 72.36 | 72.10 | 19,166 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CDP | 33.39▼ | -0.29 (-0.86%) | 33.73 | 33.17 | 1,829,403 |
| CENT | 40.15▲ | +0.13 (+0.32%) | 40.825 | 39.82 | 123,689 |
| CENTA | 34.74▲ | +0.13 (+0.38%) | 35.07 | 34.40 | 431,394 |
| CEPI | 31.12▼ | -0.66 (-2.08%) | 31.75 | 31.00 | 79,700 |
| CETY | 0.9799▲ | +0.0245 (+2.56%) | 0.98 | 0.95 | 15,875 |
| CGCP | 21.22 | +0.00 (+0.00%) | 21.23 | 21.115 | 5,051,823 |
| CGCV | 32.64▼ | -0.13 (-0.40%) | 32.73 | 32.59 | 689,871 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CHGX | 33.6041▼ | -0.1458 (-0.43%) | 33.67 | 33.47 | 18,024 |
| CHIQ | 15.76▼ | -0.01 (-0.06%) | 15.78 | 15.65 | 12,100 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.30 | 582,150 |
| CKX | 10.50▼ | -0.22 (-2.05%) | 10.78 | 10.50 | 2,500 |