Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 50.85▲ | +2.38 (+4.91%) | 50.97 | 47.885 | 320,800 |
| AAOI | 33.01▼ | -5.045 (-13.26%) | 38.00 | 31.67 | 8,578,819 |
| ABOS | 1.86▼ | -0.13 (-6.53%) | 1.95 | 1.72 | 588,300 |
| ACVA | 8.73▲ | +0.26 (+3.07%) | 9.04 | 8.30 | 2,790,193 |
| ADSK | 276.58▼ | -17.21 (-5.86%) | 292.05 | 273.80 | 2,778,308 |
| AEHR | 22.70▼ | -1.48 (-6.12%) | 24.076 | 22.41 | 1,745,803 |
| AEXA | 11.24▼ | -0.15 (-1.32%) | 11.40 | 11.16 | 224,438 |
| AFBI | 20.43▲ | +0.095 (+0.47%) | 20.43 | 20.18 | 1,973 |
| AFSC | 31.859▲ | +0.27 (+0.85%) | 31.859 | 31.69 | 2,200 |
| AGMI | 67.3251▼ | -0.7146 (-1.05%) | 67.53 | 66.55 | 12,507 |
| AGOX | 29.47▼ | -0.17 (-0.57%) | 29.594 | 29.45 | 68,900 |
| AGZ | 110.03▼ | -0.415 (-0.38%) | 110.32 | 110.03 | 16,582 |
| AIO | 22.50▲ | +0.04 (+0.18%) | 22.67 | 22.225 | 183,940 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| ALKT | 22.18▼ | -1.32 (-5.62%) | 23.25 | 22.05 | 2,167,540 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| AMID | 34.543▲ | +0.152 (+0.44%) | 34.55 | 34.43 | 10,500 |
| AMTM | 32.47▲ | +1.28 (+4.10%) | 32.85 | 31.3517 | 2,636,975 |
| ANAB | 43.80▼ | -1.41 (-3.12%) | 45.02 | 43.49 | 1,747,033 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| AOUT | 8.64▲ | +0.39 (+4.73%) | 8.955 | 8.195 | 110,414 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APRE | 0.9401▲ | +0.0401 (+4.46%) | 0.9501 | 0.8737 | 129,976 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARTNA | 32.34▲ | +0.34 (+1.06%) | 32.50 | 31.92 | 60,235 |
| ARTW | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.315 | 13,205 |
| ASB | 26.81▲ | +0.33 (+1.25%) | 27.12 | 26.355 | 4,304,241 |
| ASPS | 7.08▲ | +0.18 (+2.61%) | 7.445 | 6.90 | 20,642 |
| ATLN | 1.85▲ | +0.03 (+1.65%) | 2.09 | 1.79 | 66,943 |
| AVGG | 24.89▼ | -1.71 (-6.43%) | 26.04 | 24.5995 | 289,615 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AYI | 322.26▼ | -47.53 (-12.85%) | 346.50 | 312.12 | 1,294,400 |
| AYTU | 2.66▼ | -0.17 (-6.01%) | 2.90 | 2.595 | 250,636 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BAFN | 7.57▼ | -0.18 (-2.32%) | 7.825 | 7.57 | 12,118 |
| BAI | 33.62▼ | -0.75 (-2.18%) | 34.33 | 33.42 | 2,767,869 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBVA | 23.58▲ | +0.50 (+2.17%) | 23.72 | 23.20 | 3,229,400 |
| BCE | 23.75▲ | +0.42 (+1.80%) | 23.7951 | 23.29 | 3,798,414 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BEEM | 1.73▲ | +0.06 (+3.59%) | 1.775 | 1.665 | 253,400 |
| BFRI | 0.8229▲ | +0.0249 (+3.12%) | 0.833 | 0.7706 | 84,487 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BIDG | 20.2868▼ | -1.6995 (-7.73%) | 21.149 | 20.05 | 18,415 |
| BILI | 28.64▲ | +1.75 (+6.51%) | 28.91 | 27.66 | 4,068,910 |
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKEM | 77.883▲ | +0.06 (+0.08%) | 77.883 | 77.56 | 3,000 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BMRC | 26.45▲ | +0.45 (+1.73%) | 26.91 | 25.81 | 157,035 |
| BMVP | 49.96▲ | +0.42 (+0.85%) | 49.98 | 49.40 | 2,900 |
| BNDX | 48.53 | +0.00 (+0.00%) | 48.53 | 48.4701 | 10,244,937 |
| BOAT | 33.25▲ | +0.50 (+1.53%) | 33.25 | 32.75 | 26,900 |
| BPAY | 28.254▲ | +0.008 (+0.03%) | 28.34 | 28.062 | 2,000 |
| BRAZ | 28.2209▲ | +0.1815 (+0.65%) | 28.23 | 28.15 | 925 |
| BRR | 3.39▼ | -0.09 (-2.59%) | 3.51 | 3.27 | 349,299 |
| BRW | 6.97▼ | -0.05 (-0.71%) | 7.04 | 6.97 | 467,100 |
| BSBK | 8.44▼ | -0.1899 (-2.20%) | 8.6399 | 8.44 | 346 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 381,800 |
| BSL | 13.71▲ | +0.14 (+1.03%) | 13.71 | 13.52 | 98,000 |
| BSMS | 23.55▼ | -0.01 (-0.04%) | 23.56 | 23.53 | 77,400 |
| BSMV | 21.22▼ | -0.0151 (-0.07%) | 21.24 | 21.21 | 61,300 |
| BUL | 57.10▼ | -0.11 (-0.19%) | 57.23 | 56.93 | 9,300 |
| BULD | 28.175▼ | -0.111 (-0.39%) | 28.21 | 28.06 | 1,900 |
| BWB | 18.33▲ | +0.46 (+2.57%) | 18.40 | 17.7501 | 152,908 |
| BWEB | 74.2092▲ | +0.0315 (+0.04%) | 74.2092 | 73.9199 | 366 |
| BYRN | 17.37▲ | +0.18 (+1.05%) | 18.25 | 17.30 | 764,929 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CAR | 127.57▲ | +0.53 (+0.42%) | 131.9283 | 126.445 | 977,256 |
| CATO | 3.22▲ | +0.19 (+6.27%) | 3.24 | 3.05 | 59,000 |
| CBK | 24.42▲ | +0.17 (+0.70%) | 24.50 | 24.22 | 87,093 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CBNA | 32.09▼ | -1.86 (-5.48%) | 34.00 | 30.631 | 16,035 |
| CBSE | 41.7179▲ | +0.3536 (+0.85%) | 41.72 | 41.29 | 6,965 |
| CENN | 0.1614▲ | +0.0084 (+5.49%) | 0.17 | 0.15 | 2,764,059 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |
| CHE | 449.18▲ | +9.90 (+2.25%) | 449.59 | 438.78 | 217,980 |
| CHIQ | 21.87▲ | +0.27 (+1.25%) | 21.87 | 21.50 | 106,233 |
| CHRS | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.38 | 2,320,464 |
| CIG.C | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.61 | 9,008 |
| CIO | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,264,200 |
| CLCG | 26.9677▼ | -0.2705 (-0.99%) | 27.25 | 26.94 | 2,535 |
| CLLS | 4.48▼ | -0.07 (-1.54%) | 4.63 | 4.43 | 63,312 |
| CLOU | 22.64▼ | -0.27 (-1.18%) | 22.79 | 22.48 | 120,000 |
| CLRO | 5.135▼ | -0.055 (-1.06%) | 5.30 | 5.0944 | 10,234 |
| CLYM | 4.58▲ | +0.38 (+9.05%) | 4.978 | 4.29 | 1,391,958 |
| CMBS | 49.125▼ | -0.005 (-0.01%) | 49.2014 | 49.0301 | 123,880 |
| CMBT | 11.28▲ | +0.70 (+6.62%) | 11.36 | 10.935 | 7,332,132 |
| CMPO | 21.41▲ | +1.75 (+8.90%) | 21.45 | 19.515 | 1,874,679 |
| CMT | 19.68▲ | +1.26 (+6.84%) | 19.68 | 18.30 | 59,050 |
| CNSP | 5.94▲ | +0.40 (+7.22%) | 5.98 | 5.47 | 20,600 |
| COAL | 24.68▲ | +0.37 (+1.52%) | 24.707 | 24.02 | 34,000 |
| COYY | 8.04▲ | +0.01 (+0.12%) | 8.1186 | 7.95 | 595,374 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPS | 34.46▲ | +0.19 (+0.55%) | 35.18 | 34.06 | 220,232 |