Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 23.29▲ | +0.21 (+0.91%) | 23.85 | 22.00 | 1,142,059 |
| ACNT | 15.29▼ | -0.10 (-0.65%) | 15.94 | 14.80 | 46,310 |
| ACON | 2.99▼ | -0.08 (-2.61%) | 3.17 | 2.90 | 55,561 |
| ADBU | 19.54▲ | +0.5712 (+3.01%) | 21.02 | 19.31 | 65,469 |
| ADV | 40.02▼ | -0.01 (-0.02%) | 42.4666 | 39.76 | 195,914 |
| ADVE | 45.4769▼ | -0.7928 (-1.71%) | 45.64 | 45.4769 | 863 |
| AFB | 11.24▼ | -0.09 (-0.79%) | 11.3609 | 11.21 | 117,348 |
| AGEM | 47.9856▼ | -1.437 (-2.91%) | 48.2621 | 47.8299 | 7,899 |
| AGEN | 3.50▲ | +0.09 (+2.64%) | 3.58 | 3.2501 | 1,163,513 |
| AGMI | 60.63▼ | -2.8983 (-4.56%) | 62.31 | 60.55 | 3,414 |
| AGZ | 108.79▼ | -0.272 (-0.25%) | 108.99 | 108.40 | 27,206 |
| AHR | 54.93▲ | +1.10 (+2.04%) | 55.61 | 54.01 | 5,182,703 |
| AHT | 3.14▼ | -0.05 (-1.57%) | 3.20 | 3.084 | 38,661 |
| AII | 19.15▲ | +0.42 (+2.24%) | 19.35 | 18.69 | 165,781 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AIUP | 27.7865▲ | +0.1465 (+0.53%) | 27.7865 | 27.75 | 486 |
| ALAI | 44.20▼ | -0.75 (-1.67%) | 45.07 | 43.56 | 202,731 |
| ALH | 25.93▼ | -0.09 (-0.35%) | 26.41 | 25.67 | 681,796 |
| ALLR | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.035 | 429,997 |
| ALLW | 29.221▼ | -0.299 (-1.01%) | 29.46 | 29.195 | 837,185 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALMU | 17.49▼ | -1.42 (-7.51%) | 18.57 | 17.20 | 660,459 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| AMAX | 7.52▲ | +0.0112 (+0.15%) | 7.53 | 7.44 | 49,583 |
| AMST | 1.15▼ | -0.08 (-6.50%) | 1.255 | 1.1291 | 93,459 |
| AMTB | 25.55▼ | -0.50 (-1.92%) | 26.26 | 25.55 | 356,166 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANV | 24.84▲ | +0.075 (+0.30%) | 24.91 | 24.71 | 5,201 |
| AOD | 10.33▼ | -0.12 (-1.15%) | 10.44 | 10.31 | 445,161 |
| AOHY | 11.0454▲ | +0.0004 (+0.00%) | 11.0454 | 11.03 | 46,788 |
| APT | 5.15▼ | -0.35 (-6.36%) | 5.6471 | 5.10 | 63,296 |
| AREN | 0.828▼ | -0.0349 (-4.04%) | 0.9619 | 0.8226 | 159,015 |
| ARLO | 13.17▼ | -0.02 (-0.15%) | 13.92 | 13.02 | 2,077,128 |
| ARQ | 2.21▼ | -0.01 (-0.45%) | 2.26 | 2.115 | 464,924 |
| ARVR | 55.4717▼ | -1.2101 (-2.13%) | 55.4717 | 55.4717 | 27 |
| ASR | 288.89▼ | -20.00 (-6.47%) | 308.72 | 287.44 | 111,161 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ASYS | 17.87▼ | -0.94 (-5.00%) | 18.2421 | 17.0101 | 612,155 |
| ATFV | 38.94▼ | -1.05 (-2.63%) | 39.3617 | 38.5901 | 42,665 |
| ATII | 10.85 | +0.00 (+0.00%) | 10.93 | 10.81 | 99,605 |
| AVNM | 82.00▼ | -1.13 (-1.36%) | 82.98 | 81.71 | 135,992 |
| AVNS | 24.92 | +0.00 (+0.00%) | 24.95 | 24.92 | 790,617 |
| AVUQ | 65.5154▼ | -0.533 (-0.81%) | 65.58 | 65.24 | 13,955 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| AYI | 339.25▼ | -14.98 (-4.23%) | 355.00 | 337.21 | 455,603 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BAOS | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.5999 | 8,687 |
| BASG | 26.9606▼ | -0.1682 (-0.62%) | 27.27 | 26.96 | 7,691 |
| BBB | 29.4465▼ | -0.0985 (-0.33%) | 29.5001 | 29.4465 | 2,159 |
| BBCQ | 10.32▼ | -0.08 (-0.77%) | 10.40 | 10.30 | 214,515 |
| BBDC | 8.54▲ | +0.01 (+0.12%) | 8.66 | 8.475 | 1,144,555 |
| BBT | 30.23▼ | -0.01 (-0.03%) | 30.515 | 30.10 | 986,682 |
| BBYY | 9.6594▲ | +0.0294 (+0.31%) | 9.68 | 9.6594 | 1,480 |
| BCHT | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.00 | 56,105 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BCYC | 4.38▲ | +0.03 (+0.69%) | 4.515 | 4.32 | 504,657 |
| BDBT | 25.05▼ | -0.11 (-0.44%) | 25.09 | 25.035 | 21,577 |
| BDIV | 24.5837▲ | +0.0342 (+0.14%) | 24.63 | 24.55 | 2,269 |
| BDL | 43.02▼ | -2.78 (-6.07%) | 46.29 | 43.02 | 19,662 |
| BDSX | 20.34▼ | -1.51 (-6.91%) | 22.3279 | 19.89 | 89,989 |
| BEEX | 27.0066▼ | -0.0496 (-0.18%) | 27.12 | 27.0066 | 109 |
| BEG | 64.93▼ | -13.3898 (-17.10%) | 75.60 | 61.39 | 309,341 |
| BG | 110.91▲ | +2.13 (+1.96%) | 111.545 | 108.295 | 2,256,293 |
| BGSF | 5.75▲ | +0.03 (+0.52%) | 5.80 | 5.70 | 5,247 |
| BH | 412.03▼ | -12.20 (-2.88%) | 426.00 | 408.52 | 123,687 |
| BINT | 32.09▼ | -0.47 (-1.44%) | 32.1901 | 32.0199 | 19,919 |
| BKFI | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.71 | 26,672 |
| BKLC | 143.48▼ | -0.70 (-0.49%) | 144.19 | 143.02 | 208,348 |
| BKMS | 25.51▼ | -0.015 (-0.06%) | 25.54 | 25.49 | 49,837 |
| BLBD | 79.60▲ | +1.65 (+2.12%) | 79.73 | 74.395 | 638,075 |
| BLGR | 31.5446▼ | -0.2534 (-0.80%) | 31.68 | 31.43 | 18,223 |
| BLNK | 0.59▼ | -0.0351 (-5.62%) | 0.63 | 0.5874 | 1,264,087 |
| BLST | 24.9451▼ | -0.0749 (-0.30%) | 24.98 | 24.94 | 6,137 |
| BNDC | 22.00▼ | -0.075 (-0.34%) | 22.0192 | 21.99 | 11,764 |
| BNGE | 31.5758▼ | -0.0918 (-0.29%) | 31.5758 | 31.52 | 234 |
| BNRG | 0.9698▲ | +0.0072 (+0.75%) | 1.03 | 0.899 | 707,765 |
| BRES | 27.2975▼ | -0.133 (-0.48%) | 27.39 | 27.27 | 2,625 |
| BRFH | 2.05▲ | +0.08 (+4.06%) | 2.05 | 2.05 | 2,001 |
| BRKC | 41.33▼ | -0.0819 (-0.20%) | 41.80 | 41.32 | 12,336 |
| BSJR | 22.40▲ | +0.02 (+0.09%) | 22.40 | 22.3651 | 285,112 |
| BTCC | 13.0151▲ | +0.0083 (+0.06%) | 13.0151 | 12.91 | 36,532 |
| BTOC | 0.2839▼ | -0.0227 (-7.40%) | 0.3172 | 0.2836 | 38,565 |
| BYLD | 22.48▼ | -0.08 (-0.35%) | 22.54 | 22.46 | 126,526 |
| BYRN | 6.15▼ | -0.93 (-13.14%) | 7.18 | 5.74 | 1,422,790 |
| CAIQ | 26.1051▼ | -0.1349 (-0.51%) | 26.18 | 26.01 | 351,034 |
| CARG | 34.92▼ | -0.74 (-2.08%) | 36.48 | 34.73 | 2,366,682 |
| CARL | 12.57▲ | +0.28 (+2.28%) | 13.065 | 12.25 | 347,256 |
| CAS | 27.4331▼ | -0.6695 (-2.38%) | 27.725 | 27.4331 | 2,428 |
| CBRE | 143.73▲ | +3.18 (+2.26%) | 145.48 | 141.8901 | 2,888,791 |
| CBU | 66.85▼ | -0.76 (-1.12%) | 68.185 | 66.80 | 172,545 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CCCC | 4.35▲ | +0.21 (+5.07%) | 4.425 | 3.965 | 4,360,684 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CETY | 0.8634▲ | +0.006 (+0.70%) | 0.8854 | 0.8115 | 14,162 |
| CGIC | 36.04▼ | -0.47 (-1.29%) | 36.32 | 35.89 | 1,032,996 |
| CGW | 65.4445▼ | -0.5055 (-0.77%) | 65.98 | 65.36 | 38,717 |
| CHE | 485.37▲ | +4.87 (+1.01%) | 486.865 | 479.06 | 165,071 |
| CHNR | 3.765▼ | -0.075 (-1.95%) | 3.8203 | 3.6601 | 4,099 |
| CHPX | 94.79▼ | -4.26 (-4.30%) | 95.69 | 92.81 | 113,089 |
| CING | 5.09▼ | -0.21 (-3.96%) | 5.30 | 4.91 | 471,703 |