Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 20.18▼ | -1.20 (-5.61%) | 20.20 | 19.66 | 8,973 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| ABCS | 31.7765▲ | +0.0774 (+0.24%) | 31.94 | 31.7765 | 2,102 |
| ACEI | 24.5844▲ | +0.0777 (+0.32%) | 24.6999 | 24.53 | 22,838 |
| ACII | 25.7397▲ | +0.0297 (+0.12%) | 25.75 | 25.63 | 72,169 |
| ACYS | 20.3447▲ | +0.0197 (+0.10%) | 20.38 | 20.19 | 294,397 |
| ADGM | 0.9008 | +0.00 (+0.00%) | 0.9699 | 0.9008 | 43,625 |
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AERO | 14.95▼ | -0.28 (-1.84%) | 15.7407 | 14.84 | 238,685 |
| AFCG | 2.89▼ | -0.07 (-2.36%) | 3.0802 | 2.77 | 1,082,523 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AGMB | 11.04▼ | -0.14 (-1.25%) | 12.19 | 10.815 | 123,894 |
| AIFF | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.685 | 436,077 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AKRE | 52.95▲ | +0.64 (+1.22%) | 53.50 | 52.34 | 1,560,144 |
| ALBG | 15.841▼ | -1.739 (-9.89%) | 16.98 | 15.475 | 57,033 |
| ALMU | 26.65▼ | -4.84 (-15.37%) | 26.81 | 20.8001 | 5,192,522 |
| ALPS | 0.86▲ | +0.0199 (+2.37%) | 0.86 | 0.8076 | 13,910 |
| AMAT | 440.56▲ | +3.95 (+0.90%) | 448.45 | 438.00 | 14,037,100 |
| ANIK | 15.34▲ | +0.54 (+3.65%) | 15.71 | 14.7415 | 123,840 |
| ANL | 13.86▼ | -0.08 (-0.57%) | 15.28 | 13.05 | 122,109 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| APAC | 11.47▲ | +0.0399 (+0.35%) | 13.2731 | 8.2768 | 12,869 |
| APCB | 29.34▲ | +0.0016 (+0.01%) | 29.40 | 29.34 | 93,369 |
| APUS | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 103,221 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| AQWA | 18.915▲ | +0.03 (+0.16%) | 19.02 | 18.88 | 8,897 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARL | 13.12▲ | +0.09 (+0.69%) | 13.20 | 12.92 | 2,923 |
| ARMP | 8.20▼ | -0.62 (-7.03%) | 8.99 | 8.09 | 66,010 |
| ARQ | 2.63▲ | +0.08 (+3.14%) | 2.76 | 2.45 | 519,668 |
| ASCE | 32.1296▲ | +0.0496 (+0.15%) | 32.23 | 31.955 | 42,575 |
| ASCI | 37.1074▼ | -0.1414 (-0.38%) | 37.18 | 37.06 | 2,913 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ASUR | 8.58▲ | +0.10 (+1.18%) | 8.90 | 8.4458 | 108,781 |
| ATCX | 5.23▼ | -0.15 (-2.79%) | 5.60 | 5.17 | 24,788 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATGL | 16.61▲ | +0.26 (+1.59%) | 16.85 | 16.00 | 6,556 |
| ATHE | 4.67▲ | +0.05 (+1.08%) | 4.79 | 4.42 | 27,818 |
| ATHM | 17.71▼ | -1.49 (-7.76%) | 18.2993 | 17.27 | 828,659 |
| ATXG | 5.00▼ | -0.01 (-0.20%) | 5.24 | 4.95 | 64,504 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AZTR | 0.1845▼ | -0.0323 (-14.90%) | 0.2274 | 0.1735 | 904,658 |
| AZYY | 17.0152▼ | -0.1566 (-0.91%) | 17.12 | 17.0152 | 2,449 |
| BA | 229.21▼ | -11.39 (-4.73%) | 244.01 | 227.50 | 17,612,466 |
| BAB | 26.81▲ | +0.04 (+0.15%) | 26.8777 | 26.75 | 176,058 |
| BAP | 327.69▲ | +10.01 (+3.15%) | 329.0199 | 316.00 | 560,542 |
| BAVA | 26.9101▲ | +0.7976 (+3.05%) | 27.03 | 26.34 | 1,415 |
| BBBL | 47.5515▲ | +0.0579 (+0.12%) | 47.66 | 47.5515 | 938 |
| BBBS | 50.9823▼ | -0.0327 (-0.06%) | 51.0694 | 50.9801 | 95,216 |
| BBC | 44.0825▼ | -0.8775 (-1.95%) | 45.25 | 43.84 | 17,951 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BBHL | 16.8468▲ | +0.1065 (+0.64%) | 16.86 | 16.76 | 51,313 |
| BCAR | 10.47▲ | +0.09 (+0.87%) | 10.62 | 10.365 | 833,623 |
| BCH | 36.40▲ | +1.44 (+4.12%) | 36.6901 | 35.05 | 527,110 |
| BEDY | 28.2827▲ | +0.1993 (+0.71%) | 28.36 | 28.25 | 80,561 |
| BELFB | 268.73▲ | +1.81 (+0.68%) | 271.96 | 260.265 | 1,062,696 |
| BFIX | 25.3174▲ | +0.0174 (+0.07%) | 25.41 | 25.3174 | 1,095 |
| BFOR | 88.736▲ | +0.246 (+0.28%) | 88.945 | 88.62 | 4,557 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BGIN | 3.59▲ | +0.09 (+2.57%) | 3.96 | 3.53 | 23,319 |
| BGLC | 1.98▲ | +0.005 (+0.25%) | 1.98 | 1.95 | 13,331 |
| BHAV | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 353,294 |
| BIIB | 191.37▼ | -13.16 (-6.43%) | 205.00 | 189.49 | 2,800,475 |
| BKCG | 38.5457▲ | +0.3482 (+0.91%) | 38.575 | 38.39 | 1,123 |
| BKEM | 93.7475▼ | -0.2762 (-0.29%) | 94.14 | 93.7475 | 1,871 |
| BLES | 47.41▲ | +0.20 (+0.42%) | 47.86 | 47.31 | 34,634 |
| BLOK | 65.53▲ | +1.31 (+2.04%) | 66.09 | 63.425 | 235,649 |
| BLST | 25.035▼ | -0.0226 (-0.09%) | 25.07 | 25.035 | 10,649 |
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BMOP | 24.8309▲ | +0.0359 (+0.14%) | 24.88 | 24.80 | 104,843 |
| BNC | 3.09▲ | +0.03 (+0.98%) | 3.24 | 3.0175 | 360,848 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BOEG | 15.57▼ | -1.66 (-9.63%) | 17.72 | 15.35 | 189,867 |
| BOLD | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.52 | 282,892 |
| BRCC | 1.54▲ | +0.20 (+14.93%) | 1.55 | 1.3488 | 2,158,472 |
| BRIE | 29.64▼ | -0.03 (-0.10%) | 29.7792 | 29.64 | 433,234 |
| BRNS | 0.711▲ | +0.0309 (+4.54%) | 0.7246 | 0.67 | 34,512 |
| BSBK | 8.57▲ | +0.09 (+1.06%) | 8.575 | 8.455 | 28,034 |
| BSJQ | 23.195▼ | -0.005 (-0.02%) | 23.22 | 23.19 | 423,401 |
| BSMR | 23.615▼ | -0.0104 (-0.04%) | 23.65 | 23.615 | 59,502 |
| BSTP | 39.06▲ | +0.115 (+0.30%) | 39.14 | 39.06 | 5,401 |
| BUL | 57.9014▼ | -0.0536 (-0.09%) | 58.12 | 57.85 | 8,329 |
| BWEB | 77.8447▲ | +1.4982 (+1.96%) | 77.91 | 77.22 | 3,507 |
| BWX | 22.05▼ | -0.06 (-0.27%) | 22.15 | 22.035 | 573,782 |
| CAML | 39.6262▲ | +0.5423 (+1.39%) | 39.6262 | 39.2802 | 27,605 |
| CATH | 89.5206▲ | +0.6949 (+0.78%) | 89.6901 | 89.00 | 27,575 |
| CBRE | 132.45▼ | -8.20 (-5.83%) | 142.434 | 131.25 | 3,674,441 |
| CBUS | 1.41▼ | -0.045 (-3.09%) | 1.47 | 1.40 | 220,708 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,096 |
| CCM | 5.06▼ | -0.29 (-5.42%) | 5.83 | 5.06 | 117,409 |
| CCSO | 28.9478▲ | +0.01 (+0.03%) | 28.9478 | 28.75 | 2,449 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |
| CDIO | 1.68▼ | -0.11 (-6.15%) | 1.8783 | 1.68 | 83,180 |
| CELC | 134.72▲ | +10.25 (+8.23%) | 138.00 | 123.99 | 2,254,718 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |