Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9904▼ | -0.2943 (-0.55%) | 53.06 | 52.97 | 1,160 |
| AAUS | 59.4833▼ | -0.3122 (-0.52%) | 59.55 | 59.4833 | 1,205 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AFCG | 3.17▼ | -0.10 (-3.06%) | 3.29 | 3.0842 | 279,215 |
| AFGR | 36.1989▼ | -0.3704 (-1.01%) | 36.43 | 36.135 | 5,695 |
| AGGH | 20.19▼ | -0.075 (-0.37%) | 20.21 | 20.15 | 159,567 |
| AGI | 32.04▼ | -4.30 (-11.83%) | 32.045 | 30.215 | 16,746,220 |
| AGMI | 65.8295▼ | -0.8678 (-1.30%) | 66.0101 | 65.3507 | 2,793 |
| AGZ | 108.90▼ | -0.22 (-0.20%) | 108.977 | 108.79 | 18,878 |
| AHD | 25.81▼ | -0.07 (-0.27%) | 25.94 | 25.81 | 980 |
| AIFF | 1.33▼ | -0.04 (-2.92%) | 1.42 | 1.30 | 336,635 |
| AIOS | 11.66▼ | -1.79 (-13.31%) | 13.45 | 11.66 | 142,942 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| ALZN | 1.22 | +0.00 (+0.00%) | 1.255 | 1.17 | 114,922 |
| AMIX | 0.3798▲ | +0.0156 (+4.28%) | 0.3849 | 0.36 | 584,453 |
| ANGL | 29.17▼ | -0.01 (-0.03%) | 29.17 | 29.11 | 830,728 |
| ANV | 25.1353▼ | -0.0897 (-0.36%) | 25.25 | 24.90 | 3,328 |
| AOTG | 64.6027▼ | -0.1048 (-0.16%) | 65.45 | 64.23 | 5,870 |
| APCB | 29.3397▼ | -0.0503 (-0.17%) | 29.3799 | 29.3102 | 56,225 |
| ARBE | 0.7158▼ | -0.106 (-12.90%) | 0.8329 | 0.70 | 3,507,196 |
| ARGT | 94.74▼ | -2.36 (-2.43%) | 97.09 | 94.50 | 610,982 |
| ARMP | 6.87▼ | -0.21 (-2.97%) | 7.20 | 6.87 | 34,187 |
| ATCX | 4.09▲ | +0.17 (+4.34%) | 4.14 | 3.80 | 17,070 |
| ATGL | 11.25▼ | -1.048 (-8.52%) | 12.50 | 11.25 | 5,646 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AUC | 6.00▼ | -0.31 (-4.91%) | 6.50 | 5.8236 | 2,952 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AZYY | 15.1766▼ | -0.2334 (-1.51%) | 15.365 | 15.17 | 6,332 |
| BAFE | 28.7726▼ | -0.2696 (-0.93%) | 29.05 | 28.75 | 69,173 |
| BAIV | 25.40▼ | -0.1246 (-0.49%) | 25.45 | 25.40 | 19,126 |
| BALL | 58.20▲ | +0.48 (+0.83%) | 58.36 | 57.08 | 3,723,658 |
| BAR | 41.24▼ | -0.29 (-0.70%) | 41.40 | 41.06 | 326,209 |
| BATT | 16.61▲ | +0.04 (+0.24%) | 16.85 | 16.3355 | 78,088 |
| BBBS | 50.885▼ | -0.05 (-0.10%) | 50.90 | 50.83 | 24,152 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BCD | 34.89▼ | -0.13 (-0.37%) | 34.996 | 34.80 | 73,773 |
| BCFN | 21.2839▼ | -0.0382 (-0.18%) | 21.36 | 21.2839 | 3,090 |
| BCGD | 26.225▼ | -0.30 (-1.13%) | 26.54 | 26.19 | 4,095 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.67 | 10.64 | 1,265 |
| BFOR | 93.4927▲ | +0.4508 (+0.48%) | 94.9643 | 93.2201 | 2,898 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BGH | 13.92▲ | +0.10 (+0.72%) | 13.978 | 13.75 | 212,820 |
| BGRO | 42.3615▼ | -0.3583 (-0.84%) | 42.3615 | 42.3615 | 175 |
| BITC | 39.06▲ | +0.015 (+0.04%) | 39.06 | 39.01 | 1,376 |
| BLGR | 31.49▼ | -0.32 (-1.01%) | 31.85 | 30.4901 | 31,364 |
| BLNE | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.13 | 909,372 |
| BLTD | 25.23▼ | -0.12 (-0.47%) | 25.25 | 25.2034 | 17,748 |
| BOLD | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.40 | 171,274 |
| BOW | 27.54▲ | +0.26 (+0.95%) | 28.56 | 27.13 | 237,278 |
| BRIE | 30.72▲ | +0.11 (+0.36%) | 30.80 | 30.65 | 168,859 |
| BRKC | 40.7406▲ | +0.0695 (+0.17%) | 41.03 | 40.74 | 3,626 |
| BRLS | 1.31 | +0.00 (+0.00%) | 1.36 | 1.26 | 7,764 |
| BSJU | 25.735▼ | -0.18 (-0.69%) | 25.75 | 25.71 | 63,570 |
| BSJV | 26.205▼ | -0.155 (-0.59%) | 26.26 | 26.15 | 42,703 |
| BSJY | 25.11▼ | -0.055 (-0.22%) | 25.15 | 25.11 | 210 |
| BSMZ | 25.5422▼ | -0.0528 (-0.21%) | 25.68 | 25.50 | 7,504 |
| BTBD | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.0412 | 108,854 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| BUFC | 42.51▼ | -0.03 (-0.07%) | 42.62 | 42.47 | 94,824 |
| BUFM | 40.43▼ | -0.0395 (-0.10%) | 40.46 | 40.34 | 77,189 |
| BULD | 37.09▼ | -0.0107 (-0.03%) | 38.2075 | 36.91 | 15,181 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| CAM | 25.12▲ | +0.01 (+0.04%) | 25.15 | 25.07 | 154,422 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CATH | 88.95▼ | -0.37 (-0.41%) | 89.70 | 88.84 | 46,827 |
| CBIO | 17.57▼ | -0.12 (-0.68%) | 18.73 | 17.495 | 305,470 |
| CBLS | 33.8739▲ | +0.4221 (+1.26%) | 33.96 | 33.83 | 3,224 |
| CCIX | 10.83▲ | +0.02 (+0.19%) | 10.835 | 10.82 | 71,839 |
| CDEI | 89.785▼ | -0.4193 (-0.46%) | 90.13 | 89.785 | 400 |
| CDLX | 5.22▲ | +0.02 (+0.38%) | 5.22 | 4.762 | 111,856 |
| CDX | 21.23▼ | -0.015 (-0.07%) | 21.26 | 21.14 | 239,346 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CEPT | 10.64▼ | -0.47 (-4.23%) | 11.21 | 10.5501 | 2,055,569 |
| CEW | 19.428▼ | -0.001 (-0.01%) | 19.46 | 19.428 | 1,101 |
| CHI | 13.18▼ | -0.05 (-0.38%) | 13.50 | 13.15 | 313,453 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.4181 | 2.29 | 238,340 |
| CIB | 81.28▼ | -0.17 (-0.21%) | 87.68 | 81.15 | 1,198,827 |
| CIBR | 83.58▼ | -0.96 (-1.14%) | 85.66 | 82.91 | 2,436,625 |
| CLRO | 3.38▲ | +0.01 (+0.30%) | 3.59 | 3.08 | 19,462 |
| CLSM | 27.6381▼ | -0.0677 (-0.24%) | 27.65 | 27.6001 | 7,816 |
| CLW | 15.66▼ | -1.13 (-6.73%) | 16.67 | 15.57 | 230,088 |
| CNET | 0.9589▼ | -0.0411 (-4.11%) | 1.00 | 0.91 | 9,285 |
| COMB | 24.617▼ | -0.123 (-0.50%) | 24.71 | 24.54 | 85,551 |
| COPP | 41.52▼ | -0.54 (-1.28%) | 42.00 | 41.14 | 202,423 |
| CPHC | 15.93▲ | +0.28 (+1.79%) | 16.10 | 15.5501 | 6,844 |
| CPNQ | 27.3661▲ | +0.0061 (+0.02%) | 27.415 | 27.3601 | 9,225 |
| CPSA | 27.745▲ | +0.015 (+0.05%) | 27.745 | 27.71 | 3,699 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSU | 27.60▼ | -0.02 (-0.07%) | 27.6499 | 27.55 | 10,136 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRTO | 16.57▼ | -0.87 (-4.99%) | 17.35 | 16.50 | 582,660 |
| CSD | 147.53▲ | +1.27 (+0.87%) | 148.4932 | 147.225 | 26,601 |
| CSNR | 34.7648▼ | -0.0546 (-0.16%) | 34.81 | 34.71 | 22,707 |
| CTRM | 2.12▼ | -0.03 (-1.40%) | 2.30 | 2.12 | 95,903 |
| CVMC | 74.72▼ | -0.1841 (-0.25%) | 74.95 | 74.65 | 4,085 |
| CVY | 28.66▼ | -0.3034 (-1.05%) | 28.70 | 28.561 | 4,249 |