Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 65.62▼ | -4.79 (-6.80%) | 67.53 | 63.03 | 10,620,517 |
| AADR | 88.04▲ | +1.505 (+1.74%) | 89.00 | 88.04 | 1,561 |
| AAON | 93.98▲ | +2.50 (+2.73%) | 98.21 | 93.0975 | 1,535,440 |
| ABCB | 85.28▲ | +2.65 (+3.21%) | 86.30 | 83.63 | 788,188 |
| ABG | 211.44▲ | +7.35 (+3.60%) | 215.61 | 205.44 | 215,428 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ACDC | 5.93▼ | -0.28 (-4.51%) | 6.0899 | 5.72 | 1,675,299 |
| ACU | 46.03▲ | +1.07 (+2.38%) | 46.50 | 44.6801 | 21,938 |
| ACVF | 51.55▲ | +0.655 (+1.29%) | 51.64 | 51.29 | 23,864 |
| ADI | 371.45▲ | +17.65 (+4.99%) | 372.45 | 357.82 | 5,244,914 |
| ADM | 67.04▼ | -1.64 (-2.39%) | 67.25 | 66.06 | 4,172,044 |
| ADMA | 11.01▲ | +0.27 (+2.51%) | 11.20 | 10.7701 | 13,023,697 |
| ADVE | 45.1376▲ | +0.6706 (+1.51%) | 45.293 | 45.1376 | 636 |
| AEMD | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.3203 | 12,000 |
| AENT | 7.12▲ | +0.19 (+2.74%) | 7.20 | 6.80 | 10,422 |
| AESI | 13.29▼ | -0.15 (-1.12%) | 13.735 | 12.64 | 5,963,350 |
| AG | 21.49▲ | +0.44 (+2.09%) | 22.825 | 21.465 | 19,729,896 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 179 |
| AGNG | 36.8112▲ | +0.5062 (+1.39%) | 36.875 | 36.70 | 31,158 |
| AGRO | 12.47▼ | -0.85 (-6.38%) | 12.60 | 11.79 | 2,344,643 |
| AIA | 120.93▲ | +2.11 (+1.78%) | 122.295 | 120.46 | 288,732 |
| AIMS | 26.4556▲ | +0.6632 (+2.57%) | 26.52 | 26.42 | 1,239 |
| AIN | 58.24▲ | +2.43 (+4.35%) | 58.9899 | 56.76 | 261,403 |
| AIR | 123.04▲ | +4.53 (+3.82%) | 125.74 | 120.88 | 483,866 |
| AIRI | 3.18▼ | -0.04 (-1.24%) | 3.2503 | 3.16 | 63,935 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMLP | 51.11▼ | -0.54 (-1.05%) | 51.24 | 50.52 | 2,063,419 |
| AMOM | 54.2156▲ | +0.9482 (+1.78%) | 54.43 | 54.00 | 4,558 |
| AMPY | 5.29▼ | -0.20 (-3.64%) | 5.3311 | 5.07 | 1,044,087 |
| ANDE | 72.11▲ | +1.10 (+1.55%) | 72.33 | 69.14 | 530,625 |
| ANGO | 10.86▲ | +0.40 (+3.82%) | 10.87 | 10.54 | 919,740 |
| ANIP | 80.92▲ | +2.85 (+3.65%) | 81.20 | 78.79 | 544,425 |
| ANPA | 8.39▼ | -0.18 (-2.10%) | 8.91 | 8.10 | 25,338 |
| AOTG | 54.7446▲ | +0.5729 (+1.06%) | 55.035 | 54.68 | 8,124 |
| APA | 35.74▼ | -2.16 (-5.70%) | 35.95 | 33.43 | 12,496,127 |
| AQMS | 4.40▲ | +0.02 (+0.46%) | 4.8099 | 4.37 | 92,869 |
| AQWA | 19.6238▲ | +0.0772 (+0.39%) | 20.17 | 19.53 | 16,212 |
| ARDT | 9.91▲ | +0.47 (+4.98%) | 10.025 | 9.57 | 493,005 |
| ARDX | 6.45▲ | +0.17 (+2.71%) | 6.54 | 6.28 | 3,341,943 |
| ARIS | 20.96▲ | +0.63 (+3.10%) | 21.54 | 20.76 | 1,209,738 |
| ARTW | 2.86▲ | +0.25 (+9.58%) | 2.886 | 2.68 | 53,377 |
| ASEA | 20.03▲ | +0.20 (+1.01%) | 20.13 | 19.9627 | 26,715 |
| ASGM | 30.1685▲ | +0.1435 (+0.48%) | 30.1685 | 30.1685 | 287 |
| ASMH | 97.5699▲ | +3.3365 (+3.54%) | 97.73 | 97.5699 | 1,544 |
| ASRT | 18.01▼ | -0.01 (-0.06%) | 18.072 | 18.01 | 617,978 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ASUR | 9.15▲ | +0.24 (+2.69%) | 9.68 | 8.98 | 112,203 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| ATRA | 5.27▲ | +0.03 (+0.57%) | 5.5472 | 5.255 | 76,213 |
| ATS | 32.72▲ | +1.42 (+4.54%) | 33.26 | 31.90 | 186,566 |
| AUAU | 43.3349▲ | +1.2747 (+3.03%) | 43.9801 | 43.12 | 2,813 |
| AUB | 38.87▲ | +1.04 (+2.75%) | 39.67 | 38.37 | 1,102,438 |
| AUUD | 4.60▼ | -0.08 (-1.71%) | 5.015 | 4.60 | 62,869 |
| AVBC | 21.10▲ | +0.55 (+2.68%) | 21.195 | 20.57 | 106,359 |
| AVBH | 29.89▲ | +0.61 (+2.08%) | 30.22 | 29.51 | 116,808 |
| AVDS | 78.33▲ | +1.13 (+1.46%) | 78.89 | 78.275 | 22,379 |
| AVTM | 51.1743▲ | +0.7136 (+1.41%) | 51.1743 | 51.14 | 322 |
| AZYY | 16.5415▼ | -0.1301 (-0.78%) | 16.6699 | 16.5415 | 7,123 |
| BANF | 116.72▲ | +5.05 (+4.52%) | 121.89 | 115.445 | 307,612 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBC | 47.42▲ | +1.0361 (+2.23%) | 47.81 | 46.84 | 28,055 |
| BBIO | 76.75▼ | -0.76 (-0.98%) | 79.62 | 75.65 | 1,845,851 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BBOT | 9.35▲ | +0.13 (+1.41%) | 9.6482 | 9.235 | 586,325 |
| BBY | 65.73▲ | +1.06 (+1.64%) | 66.05 | 64.73 | 4,834,386 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCDA | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.17 | 55,568 |
| BCGS | 26.5952▲ | +0.4721 (+1.81%) | 26.63 | 26.5952 | 5,194 |
| BCH | 41.51▲ | +1.12 (+2.77%) | 42.20 | 41.18 | 1,226,328 |
| BCI | 23.65▼ | -0.46 (-1.91%) | 23.67 | 23.365 | 1,768,525 |
| BEG | 52.2901▼ | -1.0633 (-1.99%) | 57.01 | 49.10 | 64,680 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BFC | 140.87▼ | -1.82 (-1.28%) | 148.21 | 137.38 | 164,637 |
| BFRI | 1.10▲ | +0.02 (+1.85%) | 1.15 | 1.0801 | 223,572 |
| BGDV | 29.5397▲ | +0.3297 (+1.13%) | 29.62 | 29.48 | 20,645 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BGR | 15.75▼ | -0.45 (-2.78%) | 15.79 | 15.37 | 242,822 |
| BHC | 5.90▲ | +0.08 (+1.37%) | 5.945 | 5.83 | 1,591,063 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BITB | 42.09▲ | +1.15 (+2.81%) | 42.59 | 41.41 | 4,214,344 |
| BITI | 22.77▼ | -0.65 (-2.78%) | 23.155 | 22.50 | 3,710,433 |
| BITU | 15.03▲ | +0.78 (+5.47%) | 15.38 | 14.565 | 6,955,637 |
| BITW | 50.82▲ | +1.23 (+2.48%) | 51.44 | 50.1025 | 52,034 |
| BIVI | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.465 | 143,543 |
| BKCI | 52.7593▲ | +0.8093 (+1.56%) | 53.05 | 52.70 | 15,664 |
| BKEM | 88.3828▲ | +1.1418 (+1.31%) | 89.129 | 88.04 | 3,989 |
| BKFI | 24.12▲ | +0.07 (+0.29%) | 24.15 | 24.11 | 41,060 |
| BKMI | 26.365▲ | +0.05 (+0.19%) | 26.41 | 26.35 | 54,918 |
| BL | 31.51▼ | -1.20 (-3.67%) | 34.06 | 31.4199 | 1,028,771 |
| BLCO | 16.82▲ | +0.23 (+1.39%) | 17.12 | 16.74 | 385,557 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |