Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 27.83▲ | +0.347 (+1.26%) | 27.92 | 27.58 | 14,100 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACNT | 13.57▼ | -0.17 (-1.24%) | 13.89 | 13.48 | 34,954 |
| ACU | 69.24▲ | +0.86 (+1.26%) | 70.13 | 68.43 | 61,500 |
| ADBU | 19.97▼ | -0.30 (-1.48%) | 20.27 | 19.83 | 9,500 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADVB | 2.05▲ | +0.07 (+3.54%) | 2.26 | 2.01 | 17,598 |
| ADXN | 2.79▼ | -0.11 (-3.79%) | 2.98 | 2.68 | 15,390 |
| AENT | 4.48▲ | +0.10 (+2.28%) | 4.75 | 4.33 | 20,773 |
| AFLG | 43.72▲ | +0.85 (+1.98%) | 43.82 | 43.21 | 197,004 |
| AHLT | 28.79▼ | -0.074 (-0.26%) | 28.89 | 28.615 | 23,890 |
| AHT | 2.37 | +0.00 (+0.00%) | 2.415 | 2.31 | 64,163 |
| AIFA | 3.91▼ | -0.06 (-1.51%) | 4.26 | 3.90 | 45,022 |
| AIHY | 21.1059▲ | +0.6459 (+3.16%) | 21.28 | 21.0422 | 45,929 |
| AIMS | 27.111▲ | +0.8154 (+3.10%) | 27.12 | 26.82 | 7,147 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AINT | 25.22▲ | +0.61 (+2.48%) | 25.26 | 25.19 | 3,800 |
| AIOT | 2.79▲ | +0.10 (+3.72%) | 3.25 | 2.765 | 4,431,692 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALTI | 2.47▲ | +0.13 (+5.56%) | 2.53 | 2.345 | 196,238 |
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMPY | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.14 | 1,562,956 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |
| AMWL | 12.46▲ | +0.55 (+4.62%) | 12.51 | 11.50 | 314,496 |
| ANTX | 4.00 | +0.00 (+0.00%) | 4.13 | 3.97 | 496,679 |
| APPS | 11.30▲ | +0.92 (+8.86%) | 11.65 | 10.53 | 7,271,310 |
| APUS | 2.70▼ | -0.005 (-0.18%) | 2.735 | 2.6111 | 38,103 |
| APVO | 1.13▼ | -0.11 (-8.87%) | 1.22 | 1.09 | 72,294 |
| ARMH | 7.968▲ | +0.467 (+6.23%) | 8.08 | 7.62 | 22,700 |
| ARTL | 2.07▲ | +0.16 (+8.38%) | 2.28 | 1.9301 | 46,560 |
| ARTW | 2.95▲ | +0.22 (+8.06%) | 2.99 | 2.75 | 5,431 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ATC | 20.4634▲ | +0.235 (+1.16%) | 20.4634 | 20.4634 | 60 |
| ATHR | 2.57▲ | +0.21 (+8.90%) | 2.81 | 2.42 | 11,655 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AVAT | 0.9193▲ | +0.1001 (+12.22%) | 1.02 | 0.85 | 495,564 |
| AVBC | 22.82▲ | +0.40 (+1.78%) | 23.08 | 22.35 | 230,265 |
| AVTX | 7.27▲ | +0.34 (+4.91%) | 7.49 | 6.82 | 2,803,815 |
| AXIL | 5.42▲ | +0.26 (+5.04%) | 5.53 | 5.11 | 30,900 |
| AXNX | 1.13▲ | +0.1606 (+16.57%) | 1.22 | 0.9884 | 131,242 |
| BALY | 11.99▼ | -0.39 (-3.15%) | 12.83 | 11.91 | 79,301 |
| BANX | 19.80▼ | -0.02 (-0.10%) | 19.80 | 19.56 | 23,966 |
| BBGI | 5.56▼ | -0.34 (-5.76%) | 6.0798 | 5.56 | 14,579 |
| BCIC | 6.57▲ | +0.40 (+6.48%) | 6.75 | 6.22 | 143,533 |
| BCUS | 33.1535▲ | +1.5834 (+5.02%) | 33.1535 | 32.12 | 4,153 |
| BCYC | 3.77▲ | +0.16 (+4.43%) | 3.84 | 3.57 | 590,237 |
| BDMD | 0.1124▲ | +0.0244 (+27.73%) | 0.1145 | 0.0875 | 60,065,279 |
| BFH | 98.61▼ | -3.22 (-3.16%) | 103.025 | 96.01 | 1,151,889 |
| BGMS | 0.8268▼ | -0.0332 (-3.86%) | 0.8301 | 0.8002 | 23,803 |
| BHYP | 42.29▼ | -1.67 (-3.80%) | 43.065 | 41.58 | 300,463 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.71 | 743,839 |
| BIO | 388.31▲ | +6.74 (+1.77%) | 394.73 | 381.59 | 547,327 |
| BJDX | 2.49▲ | +0.14 (+5.96%) | 2.5999 | 2.30 | 32,426 |
| BKAG | 40.80▲ | +0.015 (+0.04%) | 40.91 | 40.765 | 630,974 |
| BKDV | 35.19▲ | +0.78 (+2.27%) | 35.31 | 34.80 | 1,172,447 |
| BKF | 39.30▲ | +0.02 (+0.05%) | 39.42 | 39.30 | 7,000 |
| BKT | 10.04▼ | -0.01 (-0.10%) | 10.1056 | 10.0101 | 90,388 |
| BLIN | 0.6708▲ | +0.0507 (+8.18%) | 0.6996 | 0.6455 | 40,243 |
| BMN | 24.10▲ | +0.32 (+1.35%) | 24.30 | 23.60 | 49,351 |
| BMO | 174.08▲ | +2.95 (+1.72%) | 174.975 | 172.525 | 697,534 |
| BMRA | 1.55▼ | -0.06 (-3.73%) | 1.62 | 1.53 | 20,699 |
| BNT | 42.84▲ | +1.52 (+3.68%) | 43.31 | 42.40 | 13,328 |
| BODI | 4.51▲ | +0.26 (+6.12%) | 4.515 | 4.2014 | 20,262 |
| BOIL | 18.50▲ | +1.75 (+10.45%) | 18.75 | 17.555 | 10,204,734 |
| BOOM | 8.12▲ | +1.11 (+15.83%) | 8.19 | 7.15 | 804,037 |
| BREE | 25.1921▲ | +0.8186 (+3.36%) | 25.24 | 24.80 | 1,824 |
| BRRR | 21.07▼ | -0.27 (-1.27%) | 21.255 | 20.93 | 28,655 |
| BSCW | 19.96▲ | +0.01 (+0.05%) | 19.99 | 19.94 | 535,319 |
| BSJW | 24.5914▲ | +0.1214 (+0.50%) | 24.67 | 24.50 | 50,014 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWG | 6.92▲ | +0.07 (+1.02%) | 6.93 | 6.88 | 87,560 |
| BWIV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 239 |
| BYLD | 21.92▲ | +0.05 (+0.23%) | 21.93 | 21.885 | 66,577 |
| CABA | 1.50▲ | +0.20 (+15.38%) | 1.55 | 1.37 | 8,162,899 |
| CALM | 68.83▲ | +4.23 (+6.55%) | 69.01 | 64.4219 | 1,542,534 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CANF | 1.68▲ | +0.06 (+3.70%) | 1.6999 | 1.60 | 76,889 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CBON | 24.155▲ | +0.008 (+0.03%) | 24.19 | 24.12 | 5,000 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.67 | 16,674,480 |
| CCEC | 20.25▼ | -0.34 (-1.65%) | 20.77 | 19.96 | 12,102 |
| CCIF | 1.72▲ | +0.02 (+1.18%) | 1.789 | 1.6741 | 207,647 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CCML | 17.91▲ | +1.05 (+6.23%) | 17.91 | 17.33 | 21,200 |
| CELU | 0.7597▼ | -0.0004 (-0.05%) | 0.7999 | 0.7203 | 151,279 |
| CFA | 102.247▲ | +2.207 (+2.21%) | 102.51 | 101.04 | 7,800 |
| CHPS | 70.03▲ | +5.01 (+7.71%) | 70.66 | 66.0973 | 65,863 |
| CHRS | 0.8176▲ | +0.0476 (+6.18%) | 0.8489 | 0.78 | 2,199,393 |
| CIB | 94.91▲ | +2.54 (+2.75%) | 94.95 | 91.065 | 352,699 |
| CLBK | 11.35▲ | +0.24 (+2.16%) | 11.45 | 11.1702 | 4,507,708 |
| CLIK | 0.669▼ | -0.0097 (-1.43%) | 0.7299 | 0.6558 | 83,913 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 449,868 |
| CLPS | 0.86▼ | -0.05 (-5.49%) | 0.93 | 0.86 | 28,477 |
| CMCO | 19.67▲ | +2.05 (+11.63%) | 20.00 | 17.76 | 961,433 |
| CMTV | 47.19▲ | +0.19 (+0.40%) | 48.415 | 45.49 | 46,567 |
| CNCK | 1.26 | +0.00 (+0.00%) | 1.275 | 1.25 | 28,224 |
| CNXT | 36.33▲ | +0.58 (+1.62%) | 36.47 | 35.67 | 109,827 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |