Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.00 | 68,102 |
| ACEI | 23.13▲ | +0.35 (+1.54%) | 23.23 | 22.82 | 27,853 |
| ACES | 31.28▲ | +0.79 (+2.59%) | 31.47 | 30.38 | 145,226 |
| ACFN | 18.6626▼ | -0.1874 (-0.99%) | 19.9999 | 18.22 | 23,351 |
| ACGR | 69.015▲ | +1.2944 (+1.91%) | 69.015 | 68.88 | 1,537 |
| ACI | 11.50▼ | -0.08 (-0.69%) | 11.89 | 11.47 | 14,010,925 |
| ACNT | 15.53▲ | +0.06 (+0.39%) | 15.58 | 15.08 | 79,547 |
| ACWX | 75.66▲ | +0.41 (+0.54%) | 75.705 | 74.98 | 3,983,530 |
| AD | 35.00▲ | +0.16 (+0.46%) | 35.6621 | 34.82 | 189,923 |
| AERT | 6.56▲ | +0.31 (+4.96%) | 6.58 | 6.37 | 6,466 |
| AEXA | 11.45▲ | +0.16 (+1.42%) | 11.45 | 11.1507 | 132,584 |
| AGL | 94.11▲ | +2.50 (+2.73%) | 97.56 | 91.62 | 425,921 |
| AGMB | 13.52▲ | +0.65 (+5.05%) | 13.52 | 12.41 | 125,995 |
| AHCO | 10.83▲ | +0.03 (+0.28%) | 11.24 | 10.71 | 1,759,093 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AII | 20.86▲ | +0.57 (+2.81%) | 21.06 | 20.0632 | 175,535 |
| AIRG | 5.69▼ | -0.10 (-1.73%) | 5.96 | 5.69 | 57,029 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| AIYY | 7.93▲ | +0.2789 (+3.65%) | 7.955 | 7.73 | 65,039 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALSN | 116.31▲ | +1.77 (+1.55%) | 117.53 | 114.67 | 1,194,985 |
| ALX | 261.77▲ | +6.77 (+2.65%) | 270.14 | 259.00 | 85,318 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMPY | 4.01▲ | +0.10 (+2.56%) | 4.07 | 3.78 | 654,341 |
| AMZA | 48.30▼ | -0.62 (-1.27%) | 48.92 | 48.22 | 63,908 |
| ANDE | 69.86▼ | -0.92 (-1.30%) | 71.00 | 68.8896 | 353,292 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANIP | 80.06▲ | +0.82 (+1.03%) | 80.705 | 78.285 | 421,652 |
| AOK | 41.13▲ | +0.21 (+0.51%) | 41.13 | 41.00 | 193,142 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.935 | 28.88 | 90,215 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| ARB | 29.6126▲ | +0.0035 (+0.01%) | 29.70 | 29.6101 | 30,717 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ARTNA | 34.11▼ | -0.24 (-0.70%) | 34.78 | 34.01 | 44,863 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ASD | 26.7397▲ | +0.1142 (+0.43%) | 26.76 | 26.7397 | 313 |
| ASR | 278.60▲ | +2.98 (+1.08%) | 279.71 | 274.85 | 85,462 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATLO | 30.92▲ | +0.33 (+1.08%) | 31.30 | 30.695 | 54,778 |
| ATXG | 2.95▼ | -0.58 (-16.43%) | 3.2999 | 2.95 | 20,019 |
| AVA | 39.55▼ | -0.90 (-2.22%) | 40.11 | 38.60 | 1,383,726 |
| AVIE | 76.8779▼ | -0.4419 (-0.57%) | 77.04 | 76.79 | 2,667 |
| AVIV | 81.04▲ | +0.33 (+0.41%) | 81.0899 | 80.73 | 152,944 |
| AXIL | 5.79▼ | -0.20 (-3.34%) | 5.90 | 5.7001 | 10,784 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| AXR | 22.55▼ | -0.69 (-2.97%) | 23.21 | 22.51 | 10,193 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BAFN | 6.35▼ | -0.28 (-4.22%) | 7.59 | 6.35 | 45,643 |
| BALL | 65.15▲ | +0.25 (+0.39%) | 66.07 | 64.76 | 2,195,833 |
| BAOS | 0.5825▼ | -0.0173 (-2.88%) | 0.6289 | 0.575 | 150,272 |
| BBDO | 3.28▼ | -0.16 (-4.65%) | 3.44 | 3.275 | 147,248 |
| BBGI | 21.61▲ | +0.72 (+3.45%) | 22.04 | 21.06 | 20,290 |
| BCD | 35.89▼ | -0.15 (-0.42%) | 35.92 | 35.6077 | 111,765 |
| BCHI | 30.5876▲ | +0.4169 (+1.38%) | 30.5876 | 30.05 | 11,059 |
| BCTX | 3.36▼ | -0.08 (-2.33%) | 3.61 | 3.27 | 138,154 |
| BDIV | 24.8582▲ | +0.0961 (+0.39%) | 24.8582 | 24.81 | 1,968 |
| BDSX | 22.03▲ | +0.83 (+3.92%) | 23.38 | 21.52 | 86,068 |
| BDVL | 26.3678▲ | +0.1281 (+0.49%) | 26.39 | 26.24 | 429,360 |
| BEEP | 1.81▼ | -0.02 (-1.09%) | 1.995 | 1.70 | 23,628 |
| BENF | 3.24▲ | +0.04 (+1.25%) | 3.38 | 3.05 | 10,836 |
| BETE | 30.2585▲ | +0.2297 (+0.76%) | 30.2585 | 29.631 | 569 |
| BETZ | 19.02▼ | -0.0989 (-0.52%) | 19.07 | 18.62 | 9,490 |
| BF.B | 27.81▼ | -0.92 (-3.20%) | 29.27 | 27.80 | 2,190,473 |
| BFLX | 25.7203▲ | +0.2094 (+0.82%) | 25.77 | 25.53 | 530,932 |
| BGDE | 5.99▲ | +0.52 (+9.51%) | 6.21 | 5.56 | 40,869 |
| BGM | 0.291▲ | +0.009 (+3.19%) | 0.304 | 0.2778 | 100,484 |
| BHK | 8.98▲ | +0.08 (+0.90%) | 9.03 | 8.90 | 564,416 |
| BHM | 8.46▼ | -0.14 (-1.63%) | 8.9999 | 8.1401 | 5,596 |
| BIBL | 54.93▲ | +0.46 (+0.84%) | 54.94 | 54.055 | 76,765 |
| BIOX | 0.3693▲ | +0.0094 (+2.61%) | 0.40 | 0.3566 | 185,250 |
| BKFI | 23.44▼ | -0.04 (-0.17%) | 23.49 | 23.315 | 11,486 |
| BL | 32.78▲ | +1.38 (+4.39%) | 33.4024 | 32.29 | 1,029,421 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.60 | 24.8768 | 20,146 |
| BMY | 65.47▲ | +0.16 (+0.24%) | 68.10 | 64.14 | 24,636,623 |
| BNDI | 46.46▲ | +0.1814 (+0.39%) | 46.48 | 46.39 | 56,768 |
| BOBP | 29.4944▲ | +0.1695 (+0.58%) | 29.4999 | 28.9115 | 4,107 |
| BOC | 14.46▲ | +0.28 (+1.97%) | 14.605 | 14.34 | 106,176 |
| BOEU | 38.4091▲ | +5.1531 (+15.50%) | 38.49 | 34.65 | 63,431 |
| BOOM | 7.23▲ | +0.49 (+7.27%) | 7.5999 | 6.63 | 507,172 |
| BOTT | 42.7423▲ | +1.5867 (+3.86%) | 42.87 | 41.83 | 41,404 |
| BPRO | 19.00▲ | +0.0693 (+0.37%) | 19.00 | 18.885 | 593 |
| BRBR | 12.95▲ | +0.56 (+4.52%) | 13.20 | 12.50 | 6,350,547 |
| BRIF | 36.92▲ | +0.2818 (+0.77%) | 36.92 | 36.42 | 12,066 |
| BRLT | 1.06▲ | +0.01 (+0.95%) | 1.1983 | 1.05 | 110,134 |
| BSJQ | 22.90▲ | +0.025 (+0.11%) | 22.90 | 22.89 | 430,733 |
| BSJR | 22.365▲ | +0.035 (+0.16%) | 22.3695 | 22.31 | 375,238 |
| BSJT | 21.125▲ | +0.045 (+0.21%) | 21.13 | 21.05 | 468,468 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5899 | 23.52 | 34,164 |
| BSMR | 23.585▲ | +0.01 (+0.04%) | 23.60 | 23.56 | 69,915 |
| BSMT | 22.9395▲ | +0.0795 (+0.35%) | 22.955 | 22.85 | 111,167 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSSX | 25.3473▲ | +0.0626 (+0.25%) | 25.3963 | 25.27 | 37,704 |