Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.0346▼ | -0.5154 (-6.03%) | 8.10 | 7.4396 | 79,509 |
| ABCL | 3.52▲ | +0.01 (+0.28%) | 3.625 | 3.41 | 3,490,358 |
| ABCS | 29.976▲ | +0.0545 (+0.18%) | 29.976 | 29.625 | 4,113 |
| ACII | 25.13▲ | +0.12 (+0.48%) | 25.18 | 24.96 | 376,990 |
| ADTX | 0.7944▼ | -0.1055 (-11.72%) | 1.1399 | 0.7604 | 800,579 |
| AEMD | 2.12▼ | -0.03 (-1.40%) | 2.22 | 2.00 | 19,147 |
| AFSC | 31.1423▲ | +0.0102 (+0.03%) | 31.1423 | 30.70 | 302 |
| AGEM | 40.4851▼ | -0.4049 (-0.99%) | 40.53 | 39.77 | 12,266 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGIX | 33.50▲ | +0.39 (+1.18%) | 33.61 | 32.15 | 332,725 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| AHRT | 5.67▲ | +0.27 (+5.00%) | 5.67 | 5.34 | 1,650,562 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIVI | 54.573▼ | -0.2312 (-0.42%) | 54.595 | 54.37 | 1,607 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALAI | 33.70▲ | +0.09 (+0.27%) | 34.0099 | 32.33 | 178,871 |
| ALTG | 5.24▼ | -0.01 (-0.19%) | 5.30 | 4.97 | 303,085 |
| ALTS | 1.14▲ | +0.04 (+3.64%) | 1.20 | 1.06 | 4,155,584 |
| AMTD | 0.98▼ | -0.0098 (-0.99%) | 1.00 | 0.9673 | 10,554 |
| ANVS | 2.28▲ | +0.16 (+7.55%) | 2.29 | 2.03 | 962,592 |
| APLY | 11.72▼ | -0.05 (-0.42%) | 11.72 | 11.54 | 79,389 |
| APO | 107.04▼ | -3.21 (-2.91%) | 109.51 | 104.14 | 5,416,240 |
| ASMU | 20.61▼ | -1.48 (-6.70%) | 21.9499 | 20.07 | 135,672 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| ATCL | 24.2125▼ | -0.0296 (-0.12%) | 24.2132 | 24.15 | 4,503 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AVDS | 72.735▼ | -0.725 (-0.99%) | 72.905 | 71.47 | 35,929 |
| AVDV | 100.75▼ | -0.99 (-0.97%) | 101.3821 | 99.07 | 2,367,799 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| AZYY | 16.11▼ | -0.1878 (-1.15%) | 16.12 | 16.08 | 997 |
| BAOS | 2.54▼ | -0.0174 (-0.68%) | 2.5799 | 2.43 | 8,735 |
| BATRA | 48.65▲ | +1.68 (+3.58%) | 48.765 | 46.875 | 70,625 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBBY | 4.62▼ | -0.04 (-0.86%) | 4.735 | 4.33 | 2,003,462 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BCE | 24.45▼ | -0.93 (-3.66%) | 25.11 | 24.1233 | 7,590,151 |
| BDVG | 13.1255▲ | +0.0467 (+0.36%) | 13.1255 | 13.09 | 5,735 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BHM | 11.40▼ | -0.025 (-0.22%) | 11.80 | 11.20 | 6,121 |
| BHR | 2.31▼ | -0.02 (-0.86%) | 2.31 | 2.249 | 250,856 |
| BIT | 12.52▼ | -0.04 (-0.32%) | 12.59 | 12.41 | 533,837 |
| BIYA | 1.38▼ | -0.04 (-2.82%) | 1.471 | 1.29 | 95,522 |
| BKSE | 114.9158▲ | +0.5839 (+0.51%) | 114.9158 | 112.82 | 4,397 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BNAI | 41.66▲ | +4.00 (+10.62%) | 42.51 | 36.82 | 485,650 |
| BNDP | 74.2732▲ | +0.1379 (+0.19%) | 74.30 | 74.24 | 3,127 |
| BPAY | 22.1055▲ | +0.0065 (+0.03%) | 22.115 | 22.035 | 2,617 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BTO | 35.66▲ | +0.09 (+0.25%) | 35.9331 | 34.88 | 55,407 |
| CAM | 24.96▲ | +0.03 (+0.12%) | 24.99 | 24.92 | 133,870 |
| CATF | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.95 | 16,965 |
| CCI | 84.78▲ | +3.95 (+4.89%) | 87.04 | 80.29 | 6,075,072 |
| CCNE | 29.31 | +0.00 (+0.00%) | 29.52 | 28.91 | 311,967 |
| CDIG | 24.9957▲ | +0.1271 (+0.51%) | 25.0099 | 24.74 | 1,398 |
| CEFA | 37.2688▼ | -0.3081 (-0.82%) | 37.30 | 36.945 | 2,005 |
| CELU | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.29 | 12,939 |
| CEPO | 10.505▲ | +0.005 (+0.05%) | 10.51 | 10.50 | 12,214 |
| CEV | 10.0282▼ | -0.1118 (-1.10%) | 10.15 | 9.99 | 31,809 |
| CFBK | 28.00▼ | -0.02 (-0.07%) | 28.12 | 27.81 | 40,220 |
| CGBD | 10.96▲ | +0.10 (+0.92%) | 11.01 | 10.73 | 1,867,735 |
| CHPY | 55.93▼ | -0.31 (-0.55%) | 56.12 | 54.3361 | 633,410 |
| CIGL | 1.84▲ | +0.12 (+6.98%) | 1.84 | 1.66 | 31,656 |
| CLNK | 15.7354▼ | -0.6608 (-4.03%) | 15.78 | 15.3411 | 14,357 |
| CLOZ | 25.59▼ | -0.19 (-0.74%) | 25.645 | 25.5066 | 250,639 |
| CLPR | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.84 | 170,336 |
| CMMB | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.5419 | 47,930 |
| CNRG | 90.34▼ | -1.0636 (-1.16%) | 91.64 | 88.73 | 7,788 |
| COHN | 16.61▲ | +1.25 (+8.14%) | 16.61 | 15.0001 | 22,777 |
| CPER | 34.37▲ | +0.03 (+0.09%) | 34.96 | 33.84 | 1,620,351 |
| CPOP | 0.3034▲ | +0.0004 (+0.13%) | 0.309 | 0.3001 | 28,942 |
| CPSF | 25.615▲ | +0.005 (+0.02%) | 25.65 | 25.585 | 2,878 |
| CPSO | 27.06▲ | +0.01 (+0.04%) | 27.06 | 27.02 | 2,450 |
| CPSR | 25.3318▲ | +0.0068 (+0.03%) | 25.35 | 25.28 | 6,495 |
| CRDT | 22.585▲ | +0.122 (+0.54%) | 22.585 | 22.50 | 2,584 |
| CRVO | 4.14▲ | +0.14 (+3.50%) | 4.41 | 3.91 | 72,249 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CSV | 46.48▲ | +1.01 (+2.22%) | 46.49 | 44.99 | 99,998 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CURX | 0.4901▼ | -0.0199 (-3.90%) | 0.5284 | 0.4403 | 207,334 |
| CWST | 87.18▲ | +5.64 (+6.92%) | 88.40 | 81.83 | 1,929,542 |
| DARP | 47.9023▲ | +0.2123 (+0.45%) | 47.9023 | 47.64 | 4,151 |
| DAX | 42.42▼ | -0.35 (-0.82%) | 42.49 | 41.5601 | 66,050 |
| DBE | 30.38▲ | +1.61 (+5.60%) | 30.79 | 29.53 | 526,204 |
| DBEF | 50.04▼ | -0.17 (-0.34%) | 50.24 | 49.03 | 2,069,883 |
| DBND | 45.725▲ | +0.095 (+0.21%) | 45.73 | 45.6212 | 81,345 |
| DEED | 21.3921▲ | +0.0721 (+0.34%) | 21.4182 | 21.36 | 24,419 |
| DEUS | 60.3547▲ | +0.1546 (+0.26%) | 60.45 | 59.735 | 17,664 |
| DFAR | 24.10▲ | +0.36 (+1.52%) | 24.125 | 23.615 | 3,987,271 |
| DFE | 72.1862▼ | -0.3436 (-0.47%) | 72.28 | 71.15 | 4,998 |
| DFEV | 35.74▼ | -0.19 (-0.53%) | 35.79 | 35.045 | 859,055 |
| DFUS | 71.55▲ | +0.09 (+0.13%) | 71.79 | 70.34 | 2,251,794 |
| DLN | 89.58▲ | +0.15 (+0.17%) | 89.74 | 88.63 | 429,847 |
| DNMX | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 6,694 |
| DOGZ | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.3706 | 38,116 |
| DRIV | 30.9613▲ | +0.0513 (+0.17%) | 31.0062 | 30.00 | 66,811 |
| DTIL | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.61 | 303,809 |
| DUKQ | 27.3751▲ | +0.0751 (+0.28%) | 27.3751 | 26.98 | 2,235 |