Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| ABEO | 4.96▼ | -0.12 (-2.36%) | 5.05 | 4.94 | 1,625,351 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACN | 208.36▲ | +11.72 (+5.96%) | 209.06 | 193.221 | 12,094,657 |
| ACNT | 13.69▲ | +0.09 (+0.66%) | 13.74 | 13.5043 | 15,103 |
| ACOG | 9.04 | +0.00 (+0.00%) | 9.09 | 8.83 | 94,259 |
| AEC | 3.24▼ | -0.11 (-3.28%) | 3.375 | 3.20 | 70,123 |
| AES | 14.93 | +0.00 (+0.00%) | 14.98 | 14.91 | 13,114,708 |
| AEXA | 10.83▼ | -0.02 (-0.18%) | 10.90 | 10.74 | 567,566 |
| AEYE | 6.84▼ | -0.11 (-1.58%) | 7.00 | 6.80 | 87,249 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AFYA | 14.15▲ | +0.25 (+1.80%) | 14.16 | 13.77 | 1,497,390 |
| AGMB | 9.22▲ | +0.42 (+4.77%) | 9.45 | 8.56 | 225,175 |
| AIA | 138.97▼ | -3.50 (-2.46%) | 140.78 | 138.02 | 447,200 |
| AIAI | 3.18▼ | -0.15 (-4.50%) | 3.315 | 2.66 | 493,561 |
| AIBU | 73.15▼ | -2.677 (-3.53%) | 75.04 | 72.76 | 9,000 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AIFU | 11.01▼ | -1.84 (-14.32%) | 13.88 | 10.9105 | 54,897 |
| AIRG | 3.98▼ | -0.14 (-3.40%) | 4.23 | 3.94 | 89,012 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AIVI | 56.76▼ | -0.09 (-0.16%) | 56.76 | 56.52 | 2,300 |
| AIVL | 130.81▲ | +0.68 (+0.52%) | 130.81 | 130.11 | 1,900 |
| AKO.B | 29.59▼ | -1.91 (-6.06%) | 30.48 | 29.355 | 5,875 |
| ALB | 102.10▼ | -0.65 (-0.63%) | 102.69 | 100.51 | 3,874,738 |
| ALLO | 1.40▼ | -0.03 (-2.10%) | 1.44 | 1.345 | 7,983,952 |
| ALMU | 11.93▼ | -0.97 (-7.52%) | 12.71 | 11.71 | 747,902 |
| ALXO | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.08 | 1,670,736 |
| AMA | 24.92▼ | -1.13 (-4.34%) | 26.30 | 24.30 | 188,800 |
| AMBP | 4.46▲ | +0.06 (+1.36%) | 4.47 | 4.35 | 4,103,087 |
| AMEM | 24.4091▼ | -0.3134 (-1.27%) | 24.4091 | 24.38 | 623 |
| AMN | 35.44▼ | -1.09 (-2.98%) | 36.38 | 34.61 | 1,331,179 |
| AMOM | 62.295▼ | -1.36 (-2.14%) | 63.26 | 62.174 | 2,200 |
| AMPG | 2.82▼ | -0.14 (-4.73%) | 2.97 | 2.78 | 942,959 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |
| APA | 45.47▲ | +1.66 (+3.79%) | 46.225 | 45.0022 | 7,212,254 |
| APUE | 47.62▼ | -0.225 (-0.47%) | 47.79 | 47.52 | 173,000 |
| APVO | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 26,719 |
| ARCB | 129.96▲ | +3.09 (+2.44%) | 130.43 | 126.91 | 260,442 |
| ARIS | 16.76▼ | -0.27 (-1.59%) | 16.815 | 16.12 | 2,580,873 |
| ARKO | 4.12▼ | -0.11 (-2.60%) | 4.295 | 4.11 | 813,094 |
| ARTNA | 33.54▼ | -0.01 (-0.03%) | 33.76 | 33.27 | 42,785 |
| ASHS | 39.21▼ | -0.89 (-2.22%) | 39.38 | 39.18 | 5,200 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATRA | 9.23▼ | -0.14 (-1.49%) | 9.42 | 8.82 | 28,942 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AURA | 6.505▲ | +0.045 (+0.70%) | 6.61 | 6.36 | 1,692,188 |
| AVGV | 85.16▲ | +0.26 (+0.31%) | 85.16 | 84.50 | 103,300 |
| AVIV | 78.73▲ | +0.03 (+0.04%) | 78.73 | 78.10 | 283,264 |
| AVTR | 15.39▲ | +0.04 (+0.26%) | 15.42 | 14.96 | 12,125,849 |
| AVUS | 130.06▼ | -0.14 (-0.11%) | 130.395 | 129.55 | 553,200 |
| AWX | 2.58▲ | +0.02 (+0.78%) | 2.65 | 2.48 | 14,900 |
| AZUL | 7.00▼ | -0.175 (-2.44%) | 7.50 | 7.00 | 183,972 |
| BAB | 25.41▲ | +0.13 (+0.51%) | 25.45 | 25.265 | 469,666 |
| BAFE | 29.955▼ | -0.062 (-0.21%) | 30.02 | 29.85 | 95,800 |
| BAFN | 6.72▼ | -0.50 (-6.93%) | 7.235 | 6.60 | 93,375 |
| BAI | 47.60▼ | -1.72 (-3.49%) | 49.04 | 47.235 | 7,882,584 |
| BAK | 1.82▲ | +0.05 (+2.82%) | 1.885 | 1.67 | 6,091,301 |
| BANL | 4.79▲ | +0.25 (+5.51%) | 5.0126 | 4.5101 | 13,682 |
| BATL | 1.03▲ | +0.03 (+3.00%) | 1.09 | 1.02 | 3,995,105 |
| BAVA | 27.53▼ | -3.13 (-10.21%) | 28.92 | 26.82 | 3,500 |
| BBBS | 49.895▲ | +0.05 (+0.10%) | 49.899 | 49.805 | 16,614 |
| BBCP | 9.42▼ | -0.23 (-2.38%) | 9.71 | 9.32 | 215,441 |
| BBP | 101.2354▼ | -0.5717 (-0.56%) | 101.73 | 99.48 | 12,453 |
| BCPL | 23.75▲ | +0.13 (+0.55%) | 23.80 | 23.54 | 230,400 |
| BCV | 23.03▼ | -0.44 (-1.87%) | 23.6699 | 22.92 | 24,842 |
| BDIV | 24.71▲ | +0.0388 (+0.16%) | 24.71 | 24.67 | 5,844 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BEG | 48.06▼ | -7.079 (-12.84%) | 53.61 | 45.14 | 464,100 |
| BELFA | 195.13▼ | -3.15 (-1.59%) | 198.83 | 193.335 | 146,733 |
| BF.B | 26.54▲ | +0.60 (+2.31%) | 27.015 | 25.94 | 3,842,508 |
| BFOR | 23.44▲ | +0.18 (+0.77%) | 23.44 | 23.23 | 15,300 |
| BGDE | 5.09▼ | -0.12 (-2.30%) | 5.15 | 4.905 | 58,802 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BGMS | 0.821▼ | -0.029 (-3.41%) | 0.8928 | 0.81 | 16,977 |
| BIB | 105.02▼ | -2.44 (-2.27%) | 106.57 | 101.11 | 10,900 |
| BIRD | 2.88▼ | -0.18 (-5.88%) | 3.0457 | 2.71 | 582,823 |
| BIVI | 1.28▼ | -0.12 (-8.57%) | 1.39 | 1.25 | 361,371 |
| BLCV | 41.9936▲ | +0.2106 (+0.50%) | 42.00 | 41.72 | 9,515 |
| BLOK | 58.76▼ | -1.59 (-2.63%) | 59.58 | 57.93 | 642,200 |
| BMEA | 1.37▲ | +0.05 (+3.79%) | 1.38 | 1.30 | 1,706,889 |
| BOLD | 2.58▼ | -0.06 (-2.27%) | 2.67 | 2.50 | 334,164 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BRSP | 3.90▲ | +0.12 (+3.17%) | 3.94 | 3.75 | 3,866,437 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BRZU | 130.04▲ | +1.29 (+1.00%) | 132.80 | 128.11 | 81,796 |
| BSCW | 19.72▲ | +0.04 (+0.20%) | 19.72 | 19.64 | 635,398 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BTQ | 2.79▼ | -0.29 (-9.42%) | 3.04 | 2.765 | 2,978,946 |
| BTT | 21.67▲ | +0.04 (+0.18%) | 21.7646 | 21.51 | 179,441 |
| BUL | 61.1687▲ | +0.4092 (+0.67%) | 61.1687 | 60.36 | 4,472 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| CABA | 1.95▼ | -0.02 (-1.02%) | 1.97 | 1.87 | 5,942,422 |
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CANE | 11.98▼ | -0.30 (-2.44%) | 12.12 | 11.90 | 613,600 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CATX | 2.71▲ | +0.25 (+10.16%) | 2.73 | 2.37 | 3,252,890 |