Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 52.44▼ | -0.79 (-1.48%) | 53.39 | 51.33 | 317,372 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACVA | 5.68▼ | -0.98 (-14.71%) | 6.55 | 5.54 | 7,698,019 |
| ADUR | 10.31▼ | -0.46 (-4.27%) | 10.80 | 10.11 | 322,300 |
| AGGA | 25.42▲ | +0.015 (+0.06%) | 25.44 | 25.39 | 22,606 |
| AGIX | 33.53▼ | -0.89 (-2.59%) | 34.25 | 33.28 | 146,800 |
| AGMB | 15.40▼ | -0.10 (-0.65%) | 15.97 | 15.25 | 97,592 |
| AGRW | 28.4483▼ | -0.4625 (-1.60%) | 28.4599 | 28.435 | 1,220 |
| AIA | 114.52▼ | -1.47 (-1.27%) | 115.68 | 114.1306 | 222,869 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIPI | 35.47▼ | -1.0799 (-2.95%) | 36.33 | 35.28 | 236,003 |
| AIPO | 25.98▼ | -0.17 (-0.65%) | 26.10 | 25.60 | 590,700 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AIVL | 121.60▼ | -0.73 (-0.60%) | 122.06 | 121.17 | 3,474 |
| ALAR | 6.82▼ | -0.25 (-3.54%) | 7.045 | 6.74 | 40,087 |
| AMS | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.0974 | 26,121 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| APAD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 37,300 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ARDT | 9.71▲ | +0.30 (+3.19%) | 9.745 | 9.36 | 494,800 |
| AREN | 3.12▼ | -0.23 (-6.87%) | 3.36 | 3.085 | 80,224 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ASPC | 11.71▼ | -0.585 (-4.76%) | 12.00 | 11.69 | 12,357 |
| ASTH | 19.82▼ | -0.04 (-0.20%) | 20.25 | 19.56 | 577,200 |
| ATRA | 4.20▲ | +0.02 (+0.48%) | 4.20 | 3.92 | 144,037 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AWAY | 16.705▼ | -0.695 (-3.99%) | 17.33 | 16.68 | 9,600 |
| AWI | 192.83▼ | -6.09 (-3.06%) | 198.50 | 191.43 | 1,052,411 |
| AXGN | 35.38▲ | +0.08 (+0.23%) | 35.89 | 34.82 | 1,658,579 |
| AXP | 321.24▼ | -24.94 (-7.20%) | 345.83 | 317.15 | 7,090,914 |
| BASG | 23.14▼ | -0.63 (-2.65%) | 23.32 | 23.07 | 27,000 |
| BBDO | 3.63▼ | -0.14 (-3.71%) | 3.72 | 3.61 | 146,857 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 213,400 |
| BCLO | 49.545▼ | -0.09 (-0.18%) | 49.625 | 49.54 | 3,461 |
| BCV | 23.08▼ | -0.23 (-0.99%) | 23.39 | 22.985 | 13,556 |
| BETH | 36.426▼ | -1.9314 (-5.04%) | 37.28 | 36.291 | 8,400 |
| BETZ | 17.47▼ | -0.4333 (-2.42%) | 17.81 | 17.42 | 9,521 |
| BITS | 53.1534▼ | -1.2176 (-2.24%) | 53.5289 | 52.44 | 6,707 |
| BKFI | 24.50▲ | +0.05 (+0.20%) | 24.50 | 24.43 | 12,776 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.91 | 49.88 | 22,000 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BLCV | 38.23▼ | -0.455 (-1.18%) | 38.74 | 38.145 | 10,331 |
| BLIV | 3.14▼ | -0.16 (-4.85%) | 3.36 | 2.96 | 3,994 |
| BLLN | 72.10▼ | -13.32 (-15.59%) | 86.00 | 71.94 | 438,814 |
| BLUC | 28.14▼ | -0.30 (-1.05%) | 28.459 | 28.06 | 31,900 |
| BLUX | 28.89▼ | -0.39 (-1.33%) | 29.05 | 28.75 | 42,500 |
| BNS | 75.89▼ | -1.40 (-1.81%) | 77.80 | 75.74 | 2,827,300 |
| BOED | 16.8825▲ | +0.1225 (+0.73%) | 16.98 | 16.74 | 1,734 |
| BOUT | 41.0005▼ | -0.2195 (-0.53%) | 41.245 | 40.99 | 4,593 |
| BQ | 1.14▼ | -0.046 (-3.88%) | 1.1604 | 1.10 | 69,869 |
| BRAZ | 33.06▼ | -0.4943 (-1.47%) | 33.655 | 33.06 | 1,998 |
| BSJV | 26.635▼ | -0.15 (-0.56%) | 26.68 | 26.60 | 12,600 |
| BSJW | 25.71▼ | -0.175 (-0.68%) | 25.77 | 25.71 | 5,100 |
| BSJX | 25.531▼ | -0.129 (-0.50%) | 25.59 | 25.52 | 5,900 |
| BSMU | 22.239▼ | -0.061 (-0.27%) | 22.25 | 22.22 | 51,600 |
| BSMZ | 25.77▼ | -0.035 (-0.14%) | 25.81 | 25.76 | 20,100 |
| BST | 39.57▼ | -0.49 (-1.22%) | 39.98 | 39.54 | 74,217 |
| BTO | 36.79▼ | -1.51 (-3.94%) | 38.24 | 36.50 | 53,435 |
| BTOP | 27.87▲ | +0.005 (+0.02%) | 27.87 | 27.8345 | 410 |
| BTZ | 10.65▼ | -0.09 (-0.84%) | 10.71 | 10.64 | 223,189 |
| BVAL | 29.18▼ | -0.25 (-0.85%) | 29.22 | 29.08 | 21,200 |
| BWIN | 16.57▲ | +0.04 (+0.24%) | 17.235 | 16.1341 | 1,800,298 |
| BXC | 67.11▼ | -5.63 (-7.74%) | 72.00 | 66.00 | 133,025 |
| CAM | 25.465▲ | +0.055 (+0.22%) | 25.51 | 25.42 | 101,156 |
| CANC | 37.533▲ | +0.968 (+2.65%) | 37.731 | 37.23 | 28,700 |
| CARZ | 86.38▼ | -0.7508 (-0.86%) | 87.62 | 86.28 | 2,300 |
| CATO | 2.95▼ | -0.16 (-5.14%) | 3.13 | 2.90 | 60,900 |
| CBK | 26.35▼ | -0.38 (-1.42%) | 26.84 | 25.6167 | 69,504 |
| CBRE | 144.18▼ | -2.83 (-1.93%) | 150.06 | 143.33 | 3,654,200 |
| CBZ | 27.68▼ | -1.47 (-5.04%) | 28.85 | 27.06 | 1,620,072 |
| CCTG | 0.5848▼ | -0.0235 (-3.86%) | 0.64 | 0.5848 | 51,431 |
| CDLR | 25.58▼ | -1.06 (-3.98%) | 26.67 | 25.44 | 141,900 |
| CFND | 3.91▼ | -0.14 (-3.46%) | 4.02 | 3.82 | 28,500 |
| CGVV | 28.467▼ | -0.383 (-1.33%) | 28.74 | 28.37 | 198,200 |
| CHPY | 60.50▼ | -0.45 (-0.74%) | 61.08 | 60.00 | 517,367 |
| CIB | 80.45▲ | +0.89 (+1.12%) | 83.13 | 80.00 | 506,612 |
| CIX | 23.32▼ | -0.18 (-0.77%) | 24.00 | 23.32 | 4,683 |
| CLDX | 24.32▲ | +1.30 (+5.65%) | 24.90 | 23.56 | 1,088,200 |
| CLOI | 52.92▲ | +0.02 (+0.04%) | 52.9755 | 52.87 | 238,680 |
| CLOZ | 26.30▼ | -0.125 (-0.47%) | 26.43 | 26.28 | 708,495 |
| CMCT | 2.50▼ | -0.12 (-4.58%) | 2.6048 | 2.50 | 59,695 |
| CMDY | 53.87▲ | +0.22 (+0.41%) | 54.06 | 53.69 | 31,573 |
| CNF | 5.51▼ | -0.08 (-1.43%) | 5.59 | 5.49 | 2,415 |
| CNXC | 29.78▼ | -3.07 (-9.35%) | 32.499 | 29.61 | 1,986,400 |
| CNXT | 46.34▼ | -0.13 (-0.28%) | 47.03 | 46.34 | 69,600 |
| COF | 190.00▼ | -18.42 (-8.84%) | 207.75 | 189.94 | 8,877,900 |
| COMB | 23.237▲ | +0.0563 (+0.24%) | 23.39 | 23.19 | 37,300 |
| COMP | 9.08▼ | -1.22 (-11.84%) | 10.26 | 9.01 | 35,443,314 |
| CORO | 34.465▼ | -0.14 (-0.40%) | 34.49 | 34.43 | 1,833 |
| COUR | 6.01▼ | -0.02 (-0.33%) | 6.08 | 5.805 | 6,918,310 |
| CPLB | 21.4848▲ | +0.0298 (+0.14%) | 21.51 | 21.45 | 9,748 |
| CPOP | 0.3208▼ | -0.0089 (-2.70%) | 0.3445 | 0.32 | 27,028 |
| CPRY | 27.23▼ | -0.06 (-0.22%) | 27.289 | 27.21 | 7,700 |
| CPSJ | 26.99▼ | -0.0731 (-0.27%) | 27.001 | 26.99 | 2,200 |
| CPSO | 27.155▼ | -0.075 (-0.28%) | 27.17 | 27.155 | 500 |
| CRTC | 36.41▼ | -0.46 (-1.25%) | 36.7316 | 36.3795 | 10,844 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CSAN | 5.19▲ | +0.13 (+2.57%) | 5.425 | 5.105 | 2,800,497 |