Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 54.519▼ | -0.69 (-1.25%) | 54.75 | 54.41 | 4,100 |
| ACES | 34.23▼ | -1.88 (-5.21%) | 35.58 | 34.17 | 116,581 |
| ACFN | 16.00▼ | -0.48 (-2.91%) | 17.26 | 15.81 | 31,200 |
| ACR | 17.88▼ | -0.98 (-5.20%) | 18.95 | 17.56 | 49,997 |
| ACTG | 3.99▼ | -0.05 (-1.24%) | 4.10 | 3.96 | 489,013 |
| ADGM | 1.01▼ | -0.02 (-1.94%) | 1.19 | 1.01 | 140,818 |
| ADSE | 10.26▼ | -0.50 (-4.65%) | 10.7007 | 10.06 | 16,604 |
| ADVB | 0.239▼ | -0.0256 (-9.67%) | 0.258 | 0.2311 | 80,589 |
| AETH | 34.995▼ | -0.045 (-0.13%) | 35.05 | 34.995 | 1,700 |
| AEYE | 7.57▼ | -0.73 (-8.80%) | 8.175 | 7.50 | 275,468 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AGIQ | 20.92▼ | -0.72 (-3.33%) | 21.44 | 20.86 | 16,800 |
| AGOX | 28.8369▼ | -0.5331 (-1.82%) | 29.35 | 28.755 | 55,070 |
| AIA | 106.26▼ | -0.59 (-0.55%) | 107.695 | 105.8682 | 512,102 |
| AIVC | 67.681▼ | -0.987 (-1.44%) | 68.375 | 67.00 | 5,835 |
| AIYY | 12.803▼ | -1.347 (-9.52%) | 13.86 | 12.69 | 95,600 |
| ALAR | 6.41▼ | -0.60 (-8.56%) | 7.07 | 6.28 | 104,913 |
| ALEC | 1.82▼ | -0.11 (-5.70%) | 1.90 | 1.745 | 1,665,866 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100,066 |
| ALRG | 27.45▼ | -0.362 (-1.30%) | 27.54 | 27.45 | 421 |
| AMRC | 26.63▼ | -3.40 (-11.32%) | 29.555 | 26.29 | 752,850 |
| AMZN | 222.69▼ | -10.30 (-4.42%) | 226.31 | 220.38 | 103,509,230 |
| AMZU | 31.87▼ | -3.15 (-8.99%) | 32.99 | 31.244 | 8,033,700 |
| AMZZ | 28.77▼ | -2.93 (-9.24%) | 29.76 | 28.20 | 904,065 |
| ANGH | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.2891 | 15,019 |
| ANNA | 2.59▲ | +0.03 (+1.17%) | 2.64 | 2.56 | 8,338 |
| ANY | 0.1842▼ | -0.0327 (-15.08%) | 0.2203 | 0.1732 | 1,145,862 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| ARAY | 0.6001▼ | -0.1565 (-20.68%) | 0.6727 | 0.561 | 3,049,213 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ASCI | 34.585▼ | -0.3104 (-0.89%) | 34.77 | 34.42 | 7,000 |
| ASIA | 35.9825▼ | -0.1725 (-0.48%) | 36.29 | 35.81 | 3,114 |
| ASRT | 11.62▼ | -0.23 (-1.94%) | 11.86 | 11.43 | 70,131 |
| ATCH | 0.23▼ | -0.0001 (-0.04%) | 0.2476 | 0.2261 | 4,810,129 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| ATHE | 3.19▲ | +0.055 (+1.75%) | 3.3199 | 3.19 | 28,896 |
| AUBN | 25.30▼ | -0.64 (-2.47%) | 25.8802 | 25.01 | 1,487 |
| AUGO | 62.73▼ | -0.69 (-1.09%) | 63.79 | 60.00 | 1,826,342 |
| AVAL | 4.50▼ | -0.19 (-4.05%) | 4.79 | 4.43 | 270,800 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVSU | 78.15▼ | -0.66 (-0.84%) | 78.74 | 77.90 | 23,266 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BATRA | 43.75▼ | -0.31 (-0.70%) | 44.50 | 43.46 | 179,046 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBOT | 10.15▼ | -1.54 (-13.17%) | 12.01 | 10.08 | 470,027 |
| BBVA | 23.20▼ | -2.47 (-9.62%) | 24.171 | 23.15 | 5,532,042 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BDVG | 13.4779▼ | -0.0721 (-0.53%) | 13.51 | 13.42 | 3,335 |
| BEDZ | 32.5641▼ | -0.3615 (-1.10%) | 32.5641 | 32.55 | 2,025 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BGMS | 0.83▼ | -0.14 (-14.43%) | 0.99 | 0.74 | 177,900 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BHST | 4.65▼ | -0.05 (-1.06%) | 4.84 | 4.65 | 18,551 |
| BIGY | 50.84▼ | -0.70 (-1.36%) | 51.31 | 50.7201 | 28,514 |
| BIOA | 19.98▼ | -0.17 (-0.84%) | 21.50 | 19.86 | 1,013,765 |
| BIRD | 3.505▼ | -0.045 (-1.27%) | 3.5599 | 3.18 | 163,837 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.315 | 13.24 | 380,885 |
| BITB | 34.56▼ | -5.28 (-13.25%) | 38.45 | 33.81 | 11,471,600 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BITU | 10.99▼ | -3.91 (-26.24%) | 13.85 | 10.58 | 15,707,400 |
| BITW | 41.33▼ | -6.73 (-14.00%) | 46.34 | 40.66 | 504,300 |
| BIVI | 1.06▼ | -0.10 (-8.62%) | 1.18 | 1.06 | 147,011 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BLIV | 3.30 | +0.00 (+0.00%) | 3.32 | 3.05 | 2,390 |
| BLRX | 2.92▼ | -0.15 (-4.89%) | 3.072 | 2.90 | 23,014 |
| BLSG | 2.646▼ | -0.5359 (-16.84%) | 3.14 | 2.63 | 26,300 |
| BMEA | 1.14▲ | +0.05 (+4.59%) | 1.215 | 1.09 | 2,765,047 |
| BNBX | 0.86▼ | -0.40 (-31.75%) | 1.33 | 0.80 | 265,900 |
| BPRN | 36.13▼ | -0.77 (-2.09%) | 37.23 | 36.07 | 46,130 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRFH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.92 | 1,477 |
| BRRR | 17.96▼ | -2.73 (-13.19%) | 19.95 | 17.575 | 1,063,700 |
| BSET | 15.90▼ | -0.05 (-0.31%) | 16.7951 | 15.31 | 37,421 |
| BSMR | 23.735▲ | +0.02 (+0.08%) | 23.75 | 23.71 | 48,807 |
| BSMZ | 25.64▲ | +0.025 (+0.10%) | 25.67 | 25.64 | 11,300 |
| BTAL | 14.53▲ | +0.12 (+0.83%) | 14.745 | 14.40 | 1,211,820 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTF | 17.6595▼ | -2.7605 (-13.52%) | 19.67 | 17.40 | 75,190 |
| BUDA | 9.374▼ | -0.476 (-4.83%) | 9.72 | 9.35 | 72,274 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| CAF | 17.9319▼ | -0.0181 (-0.10%) | 18.0672 | 17.92 | 28,641 |
| CAMX | 33.3298▼ | -0.2661 (-0.79%) | 33.3298 | 33.3298 | 52 |
| CANQ | 29.263▼ | -0.182 (-0.62%) | 29.34 | 29.24 | 6,100 |
| CATO | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.98 | 46,922 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCTG | 0.611▼ | -0.019 (-3.02%) | 0.65 | 0.60 | 228,900 |
| CDIG | 24.82▼ | -0.7519 (-2.94%) | 25.14 | 24.77 | 4,000 |
| CENTA | 33.17▲ | +1.36 (+4.28%) | 33.71 | 28.62 | 629,386 |
| CFBK | 32.25▲ | +0.73 (+2.32%) | 32.93 | 31.75 | 151,500 |
| CHR | 1.15▼ | -0.10 (-8.00%) | 1.26 | 1.15 | 248,079 |
| CLB | 18.78▼ | -0.83 (-4.23%) | 19.00 | 16.98 | 991,400 |