Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 71.38▲ | +5.11 (+7.71%) | 72.828 | 67.35 | 6,913,802 |
| AADR | 85.96▼ | -0.20 (-0.23%) | 86.67 | 85.96 | 1,458 |
| AALG | 12.5305▲ | +0.4577 (+3.79%) | 13.10 | 12.11 | 108,912 |
| ABVC | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.0401 | 251,366 |
| ACRV | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.73 | 825,426 |
| AEVA | 25.32▲ | +3.83 (+17.82%) | 25.37 | 21.94 | 3,844,158 |
| AFRI | 9.87▼ | -0.17 (-1.69%) | 10.04 | 9.835 | 14,717 |
| AGEN | 3.11▼ | -0.05 (-1.58%) | 3.35 | 3.055 | 899,905 |
| AGNG | 35.825▲ | +0.4141 (+1.17%) | 36.08 | 35.74 | 9,889 |
| AHLT | 29.47▼ | -0.0922 (-0.31%) | 29.6099 | 29.46 | 14,330 |
| AHT | 2.98▲ | +0.08 (+2.76%) | 2.98 | 2.9002 | 26,561 |
| AIB | 2.81▲ | +0.61 (+27.73%) | 3.1471 | 2.15 | 2,979,128 |
| AIOS | 16.06▼ | -1.74 (-9.78%) | 17.80 | 16.06 | 112,473 |
| AIRI | 3.07▲ | +0.06 (+1.99%) | 3.08 | 2.92 | 116,092 |
| AIRJ | 4.37▲ | +0.43 (+10.91%) | 4.715 | 4.195 | 2,541,044 |
| AIYY | 9.28▼ | -0.02 (-0.22%) | 9.57 | 9.20 | 153,708 |
| ALLW | 29.85▲ | +0.04 (+0.13%) | 29.88 | 29.74 | 1,426,001 |
| ALTI | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.28 | 449,517 |
| ALTL | 46.7392▲ | +0.641 (+1.39%) | 46.92 | 46.51 | 6,992 |
| ALXO | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.945 | 1,168,012 |
| AMDG | 98.12▲ | +7.23 (+7.95%) | 103.435 | 96.00 | 162,216 |
| AMDY | 53.64▲ | +1.45 (+2.78%) | 54.91 | 53.2306 | 415,021 |
| ANIP | 82.72▼ | -0.05 (-0.06%) | 83.52 | 81.28 | 536,320 |
| ANVS | 2.23▲ | +0.08 (+3.72%) | 2.385 | 2.20 | 2,602,302 |
| APH | 132.06▲ | +7.20 (+5.77%) | 132.59 | 127.12 | 17,565,769 |
| API | 3.64▼ | -0.13 (-3.45%) | 3.77 | 3.565 | 589,552 |
| AQB | 0.9849▲ | +0.0354 (+3.73%) | 0.985 | 0.9416 | 52,266 |
| ASG | 5.25▲ | +0.03 (+0.57%) | 5.30 | 5.23 | 291,526 |
| ASTI | 5.36▲ | +0.63 (+13.32%) | 6.0799 | 4.76 | 3,424,991 |
| ATAT | 33.84▼ | -1.95 (-5.45%) | 35.3907 | 33.53 | 2,185,051 |
| ATII | 11.38▲ | +0.18 (+1.61%) | 11.40 | 11.14 | 459,911 |
| ATLN | 1.42▲ | +0.07 (+5.19%) | 1.45 | 1.35 | 198,708 |
| ATRA | 9.80▲ | +0.46 (+4.93%) | 9.99 | 8.88 | 122,418 |
| ATS | 34.28▲ | +1.29 (+3.91%) | 34.34 | 33.11 | 93,323 |
| AURE | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.50 | 28,069 |
| AUSM | 25.047▼ | -0.018 (-0.07%) | 25.05 | 25.03 | 16,952 |
| AVSF | 46.521▼ | -0.019 (-0.04%) | 46.62 | 46.485 | 71,302 |
| AWAY | 16.4538▼ | -0.196 (-1.18%) | 16.59 | 16.27 | 8,999 |
| AWX | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.53 | 2,609 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BASG | 25.9481▲ | +0.0999 (+0.39%) | 26.13 | 25.90 | 44,933 |
| BB | 7.91▲ | +1.26 (+18.95%) | 8.03 | 6.70 | 56,157,873 |
| BBBI | 51.20▲ | +0.05 (+0.10%) | 51.36 | 51.1201 | 18,350 |
| BBHL | 16.85▲ | +0.1096 (+0.65%) | 16.91 | 16.82 | 30,509 |
| BCEM | 27.235▼ | -0.015 (-0.06%) | 27.31 | 27.23 | 3,775 |
| BCIC | 7.515▼ | -0.105 (-1.38%) | 7.68 | 7.51 | 76,599 |
| BCTX | 3.49▼ | -0.23 (-6.18%) | 3.60 | 3.3521 | 489,429 |
| BDVG | 14.1005▲ | +0.2373 (+1.71%) | 14.115 | 14.06 | 3,793 |
| BEAT | 0.8786▼ | -0.0419 (-4.55%) | 0.9451 | 0.8786 | 591,954 |
| BGB | 11.34▲ | +0.02 (+0.18%) | 11.37 | 11.31 | 107,503 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BMR | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.6208 | 283,261 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BOAT | 42.00▼ | -1.10 (-2.55%) | 42.52 | 41.6201 | 36,501 |
| BOTT | 55.4156▲ | +0.5156 (+0.94%) | 55.8061 | 55.3299 | 56,147 |
| BPI | 25.1576▼ | -0.5853 (-2.27%) | 25.485 | 25.1576 | 3,315 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRC | 87.52▲ | +2.96 (+3.50%) | 87.57 | 83.52 | 471,906 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSCV | 16.335 | +0.00 (+0.00%) | 16.36 | 16.3101 | 1,584,972 |
| BSCZ | 20.355▲ | +0.04 (+0.20%) | 20.38 | 20.31 | 156,738 |
| BSJW | 25.2456▲ | +0.0441 (+0.17%) | 25.2496 | 25.2299 | 10,589 |
| BSMR | 23.5759▲ | +0.0353 (+0.15%) | 23.60 | 23.55 | 117,439 |
| BSMT | 22.9445▼ | -0.0055 (-0.02%) | 23.07 | 22.89 | 165,231 |
| BTOG | 1.71▼ | -0.055 (-3.12%) | 1.8732 | 1.68 | 78,808 |
| BTQ | 3.78▲ | +0.40 (+11.83%) | 4.32 | 3.325 | 8,569,816 |
| BU | 19.4285▼ | -0.6881 (-3.42%) | 19.525 | 19.4285 | 2,094 |
| BVFL | 19.79▲ | +0.10 (+0.51%) | 19.91 | 19.72 | 16,292 |
| BWA | 65.82▲ | +2.27 (+3.57%) | 67.66 | 64.98 | 4,191,994 |
| BWEN | 3.89▲ | +0.42 (+12.10%) | 4.00 | 3.37 | 866,497 |
| BXC | 48.85▼ | -0.55 (-1.11%) | 49.63 | 47.31 | 189,985 |
| CAFX | 24.6903▲ | +0.0153 (+0.06%) | 24.7001 | 24.6601 | 17,156 |
| CALY | 15.38▼ | -0.50 (-3.15%) | 15.89 | 15.16 | 6,561,635 |
| CANF | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.35 | 46,029 |
| CARZ | 114.0898▲ | +1.5013 (+1.33%) | 114.63 | 113.595 | 4,195 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CBRS | 256.78▼ | -25.08 (-8.90%) | 285.00 | 250.2801 | 11,734,015 |
| CDC | 73.7438▲ | +0.6808 (+0.93%) | 73.80 | 73.38 | 9,805 |
| CEE | 20.96▲ | +0.05 (+0.24%) | 21.29 | 20.60 | 30,815 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CENN | 4.17▲ | +0.01 (+0.24%) | 4.3084 | 4.1234 | 38,890 |
| CFA | 96.2065▲ | +0.7913 (+0.83%) | 96.26 | 95.68 | 12,931 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CIBR | 84.28▲ | +2.13 (+2.59%) | 84.36 | 82.54 | 1,594,641 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLOO | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CLRO | 3.29▲ | +0.17 (+5.45%) | 3.29 | 3.10 | 5,551 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CLST | 15.91 | +0.00 (+0.00%) | 15.99 | 15.91 | 2,257 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |