Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▲ | +0.03 (+3.41%) | 0.91 | 0.88 | 20,097 |
| AAEQ | 49.03▲ | +0.375 (+0.77%) | 49.03 | 48.99 | 2,143 |
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| AAPG | 24.93▲ | +1.18 (+4.97%) | 24.93 | 23.8604 | 1,448 |
| ABCL | 3.04▼ | -0.18 (-5.59%) | 3.18 | 2.965 | 4,703,134 |
| ACEP | 18.1691▲ | +0.05 (+0.28%) | 18.1691 | 18.06 | 475 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ACVF | 50.2034▲ | +0.1755 (+0.35%) | 50.25 | 49.9915 | 9,020 |
| ACWI | 147.63▲ | +1.29 (+0.88%) | 147.67 | 145.87 | 9,091,146 |
| AD | 49.27▼ | -1.07 (-2.13%) | 52.00 | 48.485 | 476,184 |
| ADEA | 19.01▲ | +0.48 (+2.59%) | 19.10 | 18.43 | 1,378,405 |
| ADPV | 45.40▲ | +0.30 (+0.67%) | 45.40 | 44.9252 | 10,081 |
| AEF | 8.66▲ | +0.40 (+4.84%) | 8.66 | 8.327 | 339,549 |
| AEHL | 0.50▼ | -0.12 (-19.35%) | 0.65 | 0.4752 | 374,827 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AENT | 4.78▲ | +0.11 (+2.36%) | 5.00 | 4.71 | 186,730 |
| AERO | 21.04▲ | +0.53 (+2.58%) | 21.475 | 20.47 | 688,874 |
| AETH | 35.08▲ | +0.01 (+0.03%) | 35.19 | 35.04 | 486 |
| AFOS | 38.776▲ | +0.134 (+0.35%) | 38.88 | 38.54 | 14,500 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGGH | 20.91 | +0.00 (+0.00%) | 20.943 | 20.86 | 247,600 |
| AGNC | 11.45▲ | +0.13 (+1.15%) | 11.475 | 11.24 | 43,887,895 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AI | 10.38▼ | -0.32 (-2.99%) | 10.92 | 10.295 | 7,403,700 |
| AIM | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.04 | 181,910 |
| AINT | 24.5155▼ | -0.2126 (-0.86%) | 24.8904 | 24.5155 | 1,893 |
| AIRE | 0.304▼ | -0.0065 (-2.09%) | 0.3298 | 0.304 | 1,375,378 |
| AIRG | 5.12▼ | -0.02 (-0.39%) | 5.2799 | 5.05 | 33,481 |
| AIRS | 1.88▲ | +0.01 (+0.53%) | 1.915 | 1.78 | 585,490 |
| AIUP | 24.1465▲ | +0.0021 (+0.01%) | 24.4699 | 24.1465 | 875 |
| AIVC | 72.654▲ | +0.327 (+0.45%) | 73.12 | 72.654 | 1,400 |
| AKAM | 94.17▼ | -15.42 (-14.07%) | 102.00 | 93.53 | 15,779,607 |
| AKTX | 0.2366▲ | +0.0006 (+0.25%) | 0.25 | 0.2365 | 213,920 |
| ALC | 82.63▼ | -0.59 (-0.71%) | 84.405 | 82.065 | 2,586,200 |
| ALEX | 20.80▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 786,831 |
| ALLT | 10.24▲ | +0.03 (+0.29%) | 10.4399 | 10.0501 | 537,798 |
| AMAL | 40.45▲ | +0.52 (+1.30%) | 40.815 | 39.33 | 289,823 |
| AMIX | 0.3792▲ | +0.0039 (+1.04%) | 0.3844 | 0.3668 | 157,130 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| AMZY | 11.35▲ | +0.14 (+1.25%) | 11.365 | 11.225 | 541,300 |
| ANL | 9.92▲ | +0.06 (+0.61%) | 9.92 | 9.21 | 293,235 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| ANVS | 2.48▲ | +0.07 (+2.90%) | 2.53 | 2.36 | 349,000 |
| ANY | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.0842 | 388,099 |
| AORT | 38.33▲ | +0.33 (+0.87%) | 38.83 | 37.71 | 550,251 |
| AOTG | 50.5073▲ | +0.2967 (+0.59%) | 50.86 | 49.90 | 4,025 |
| AOTS | 21.94▲ | +0.1902 (+0.87%) | 22.03 | 21.83 | 1,378 |
| AP | 8.86▲ | +0.30 (+3.50%) | 9.25 | 8.45 | 503,400 |
| APPX | 10.88▲ | +0.34 (+3.23%) | 11.7258 | 10.6875 | 6,042,051 |
| APT | 5.15▼ | -0.05 (-0.96%) | 5.29 | 5.15 | 42,800 |
| AQB | 0.8701▼ | -0.0549 (-5.94%) | 0.9226 | 0.8701 | 14,684 |
| ARAY | 0.5353▼ | -0.017 (-3.08%) | 0.5897 | 0.5334 | 1,378,816 |
| ARDX | 5.73▼ | -1.01 (-14.99%) | 6.49 | 5.605 | 14,018,705 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| ARQQ | 15.85▼ | -0.96 (-5.71%) | 17.00 | 15.75 | 374,700 |
| ARQT | 25.415▼ | -2.535 (-9.07%) | 28.12 | 24.95 | 2,716,557 |
| AS | 41.96▲ | +0.45 (+1.08%) | 42.76 | 41.12 | 4,120,543 |
| ASA | 72.66▲ | +2.58 (+3.68%) | 73.81 | 69.905 | 136,844 |
| ASGM | 28.973▲ | +0.43 (+1.51%) | 29.01 | 28.85 | 3,400 |
| ASHR | 34.10▲ | +0.22 (+0.65%) | 34.12 | 33.53 | 16,201,184 |
| ASIX | 18.77▲ | +0.77 (+4.28%) | 19.25 | 17.965 | 558,241 |
| ASLV | 29.62▲ | +0.12 (+0.41%) | 29.62 | 29.46 | 3,056 |
| ATEN | 19.98▲ | +0.30 (+1.52%) | 20.13 | 19.71 | 1,173,065 |
| ATPC | 2.13▲ | +0.06 (+2.90%) | 2.45 | 2.08 | 100,149 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AUMI | 110.6121▲ | +2.203 (+2.03%) | 110.6121 | 107.0502 | 6,606 |
| AVDE | 91.48▲ | +0.71 (+0.78%) | 91.54 | 90.69 | 2,975,300 |
| AVNM | 82.57▲ | +0.93 (+1.14%) | 82.5893 | 81.63 | 94,796 |
| AVNW | 24.70▲ | +0.32 (+1.31%) | 25.64 | 24.22 | 187,739 |
| AVUQ | 60.176▲ | +0.5877 (+0.99%) | 60.28 | 60.10 | 19,969 |
| AVXC | 74.35▲ | +1.9584 (+2.71%) | 74.35 | 72.90 | 51,763 |
| AZYY | 16.985▼ | -0.044 (-0.26%) | 16.985 | 16.93 | 2,500 |
| BABO | 12.82▼ | -0.024 (-0.19%) | 12.899 | 12.55 | 67,100 |
| BAFE | 26.92▲ | +0.277 (+1.04%) | 26.95 | 26.58 | 155,200 |
| BANR | 64.34▲ | +0.36 (+0.56%) | 64.985 | 63.26 | 607,591 |
| BBH | 197.1074▼ | -0.0526 (-0.03%) | 197.5401 | 196.47 | 9,592 |
| BBW | 52.53▼ | -0.50 (-0.94%) | 54.50 | 51.67 | 477,551 |
| BBY | 64.48▼ | -1.82 (-2.75%) | 68.21 | 62.97 | 9,402,166 |
| BCAX | 15.48▲ | +0.06 (+0.39%) | 16.68 | 15.39 | 1,171,900 |
| BCIC | 11.45▼ | -0.32 (-2.72%) | 11.82 | 11.38 | 120,300 |
| BCYC | 5.37▼ | -0.17 (-3.07%) | 5.50 | 5.31 | 282,465 |
| BDJ | 9.58▼ | -0.01 (-0.10%) | 9.62 | 9.554 | 476,302 |
| BDSX | 13.19▲ | +0.44 (+3.45%) | 14.17 | 12.30 | 159,539 |
| BETH | 38.3574▲ | +0.2975 (+0.78%) | 38.38 | 37.95 | 3,140 |
| BGDV | 29.275▲ | +0.235 (+0.81%) | 29.275 | 29.143 | 9,300 |
| BGR | 15.32▲ | +0.09 (+0.59%) | 15.33 | 15.1535 | 260,913 |
| BGY | 6.17▲ | +0.09 (+1.48%) | 6.18 | 6.115 | 309,577 |
| BHR | 3.08▲ | +0.10 (+3.36%) | 3.095 | 2.97 | 545,355 |
| BILZ | 100.93▲ | +0.029 (+0.03%) | 100.94 | 100.92 | 332,882 |
| BITB | 36.79▲ | +0.34 (+0.93%) | 36.97 | 36.155 | 5,243,787 |
| BLV | 71.00▼ | -0.09 (-0.13%) | 71.13 | 70.71 | 1,102,689 |
| BRBS | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.185 | 389,516 |
| BRKC | 43.97▲ | +0.021 (+0.05%) | 43.97 | 43.671 | 3,800 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| BRR | 2.35▲ | +0.08 (+3.52%) | 2.44 | 2.255 | 415,997 |
| BRRR | 19.10▲ | +0.16 (+0.84%) | 19.20 | 18.81 | 296,536 |
| BSMT | 23.395▲ | +0.02 (+0.09%) | 23.4099 | 23.37 | 37,023 |
| BSMV | 21.4406▲ | +0.0006 (+0.00%) | 21.45 | 21.43 | 63,175 |
| BSSX | 26.2248▲ | +0.0042 (+0.02%) | 26.24 | 26.16 | 17,350 |
| BTA | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.6801 | 52,253 |