Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 25 |
| AAVM | 34.3463▲ | +0.1309 (+0.38%) | 34.38 | 34.3463 | 833 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABVC | 0.8645▲ | +0.0391 (+4.74%) | 0.896 | 0.841 | 137,753 |
| ACGL | 98.21▼ | -0.40 (-0.41%) | 100.00 | 97.87 | 3,872,801 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ACTU | 1.30▼ | -0.24 (-15.58%) | 1.55 | 1.30 | 329,066 |
| ACVF | 55.1247▲ | +0.2189 (+0.40%) | 55.2166 | 54.92 | 6,302 |
| ADBU | 29.4573▼ | -1.3631 (-4.42%) | 30.305 | 29.4573 | 9,638 |
| ADDS | 24.1556▼ | -0.0944 (-0.39%) | 24.19 | 23.96 | 9,379 |
| ADGM | 0.5299▲ | +0.0175 (+3.42%) | 0.5399 | 0.5005 | 232,726 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADSE | 11.60 | +0.00 (+0.00%) | 11.95 | 11.12 | 18,046 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AGYS | 113.51▲ | +1.02 (+0.91%) | 113.70 | 110.30 | 239,442 |
| AIB | 1.06 | +0.00 (+0.00%) | 1.08 | 0.9458 | 2,561,503 |
| AKO.B | 29.88▲ | +0.58 (+1.98%) | 30.12 | 28.96 | 78,310 |
| ALLR | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.37 | 122,556 |
| AMID | 35.9464▲ | +0.0517 (+0.14%) | 36.06 | 35.88 | 16,715 |
| ANGL | 28.77▲ | +0.05 (+0.17%) | 28.78 | 28.7204 | 1,403,846 |
| APCB | 28.75▲ | +0.045 (+0.16%) | 28.75 | 28.70 | 89,290 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| ARB | 29.81▲ | +0.07 (+0.24%) | 29.81 | 29.77 | 4,695 |
| AREC | 2.44▲ | +0.13 (+5.63%) | 2.50 | 2.35 | 2,205,479 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ASHS | 42.235▼ | -0.3227 (-0.76%) | 42.235 | 42.18 | 867 |
| ASTI | 2.94▲ | +0.13 (+4.63%) | 2.96 | 2.81 | 197,219 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.705 | 10.65 | 123,384 |
| ATNM | 1.00▲ | +0.0045 (+0.45%) | 1.04 | 1.00 | 77,567 |
| AUAU | 41.8842▲ | +1.0481 (+2.57%) | 42.2201 | 41.865 | 2,441 |
| AVBH | 31.55▲ | +0.35 (+1.12%) | 31.70 | 31.20 | 130,658 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVXC | 82.76▲ | +0.7649 (+0.93%) | 82.76 | 82.08 | 59,968 |
| AVXX | 4.5933▲ | +0.0733 (+1.62%) | 4.70 | 4.31 | 596,551 |
| AWR | 88.25▼ | -0.94 (-1.05%) | 89.13 | 87.79 | 363,340 |
| BAB | 26.18▲ | +0.01 (+0.04%) | 26.28 | 26.165 | 536,032 |
| BAI | 42.91▼ | -0.37 (-0.85%) | 43.07 | 42.49 | 3,919,756 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BANF | 111.13▲ | +3.42 (+3.18%) | 111.43 | 108.27 | 246,302 |
| BBCP | 8.88▼ | -0.13 (-1.44%) | 9.10 | 8.82 | 275,799 |
| BBP | 109.655▲ | +2.2884 (+2.13%) | 109.83 | 107.61 | 13,298 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BDSX | 27.16▲ | +2.09 (+8.34%) | 27.4013 | 24.07 | 141,224 |
| BGL | 0.1954▲ | +0.0074 (+3.94%) | 0.205 | 0.18 | 530,900 |
| BIYA | 2.19▼ | -0.01 (-0.45%) | 2.3027 | 2.094 | 87,941 |
| BKHA | 11.99▲ | +0.02 (+0.17%) | 11.99 | 11.99 | 637 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BMGL | 4.94▼ | -0.14 (-2.76%) | 5.0801 | 4.51 | 2,994 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNT | 39.86▲ | +0.20 (+0.50%) | 40.28 | 39.81 | 21,753 |
| BNTC | 12.88▲ | +0.57 (+4.63%) | 13.19 | 12.25 | 191,439 |
| BOEU | 30.2805▲ | +0.8412 (+2.86%) | 30.741 | 30.00 | 63,707 |
| BPAY | 27.3099▲ | +0.6799 (+2.55%) | 27.3099 | 27.1299 | 9,057 |
| BRLT | 1.31▼ | -0.03 (-2.24%) | 1.3629 | 1.28 | 102,391 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BSTU | 24.8472▲ | +0.0122 (+0.05%) | 24.97 | 24.835 | 6,829 |
| BTQ | 3.27▲ | +0.28 (+9.36%) | 3.33 | 2.94 | 5,031,627 |
| BVFL | 21.55▲ | +0.33 (+1.56%) | 21.74 | 21.05 | 20,957 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| BYND | 11.57▼ | -0.88 (-7.07%) | 12.58 | 11.549 | 1,767,604 |
| CAAA | 20.105▼ | -0.025 (-0.12%) | 20.13 | 20.07 | 11,684 |
| CAS | 25.4642▼ | -0.0926 (-0.36%) | 25.4642 | 25.437 | 3,388 |
| CBLL | 24.81▲ | +0.23 (+0.94%) | 25.07 | 24.235 | 492,691 |
| CDIO | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.81 | 17,679 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CHMI | 2.93 | +0.00 (+0.00%) | 2.95 | 2.92 | 407,924 |
| CHNR | 3.90▼ | -0.0025 (-0.06%) | 4.04 | 3.82 | 13,870 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLOA | 51.795▲ | +0.0077 (+0.01%) | 51.82 | 51.78 | 751,037 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CMBT | 18.75▲ | +0.48 (+2.63%) | 18.795 | 18.40 | 2,228,221 |
| CMCM | 3.24▲ | +0.03 (+0.93%) | 3.26 | 3.10 | 9,254 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMT | 24.16▼ | -0.56 (-2.27%) | 25.23 | 23.755 | 38,896 |
| CNF | 2.20▼ | -0.0499 (-2.22%) | 2.25 | 2.17 | 4,097 |
| COPR | 3.29▼ | -0.02 (-0.60%) | 3.54 | 3.24 | 153,400 |
| CPNJ | 27.55▼ | -0.018 (-0.07%) | 27.60 | 27.55 | 7,744 |
| CPSD | 27.05▲ | +0.02 (+0.07%) | 27.05 | 27.03 | 2,553 |
| CPSP | 27.1895▲ | +0.0295 (+0.11%) | 27.1895 | 27.13 | 1,052 |
| CPSR | 26.115▼ | -0.015 (-0.06%) | 26.115 | 26.09 | 1,000 |
| CPTL | 48.4586▲ | +0.0602 (+0.12%) | 48.495 | 48.45 | 2,570 |
| CRD.A | 13.24▲ | +0.39 (+3.04%) | 13.44 | 13.00 | 67,974 |
| CREX | 2.64▼ | -0.22 (-7.69%) | 2.95 | 2.615 | 50,323 |
| CRWS | 2.73▼ | -0.07 (-2.50%) | 2.835 | 2.71 | 141,858 |
| CRY | 17.25▼ | -0.065 (-0.38%) | 17.27 | 17.23 | 9,087 |
| CSB | 66.3626▲ | +0.573 (+0.87%) | 66.61 | 66.27 | 6,029 |
| CSPI | 7.94▼ | -0.11 (-1.37%) | 8.28 | 7.94 | 18,000 |
| CURV | 2.27▲ | +0.09 (+4.13%) | 2.2999 | 2.18 | 207,610 |
| CVMC | 76.29▲ | +0.42 (+0.55%) | 76.38 | 76.06 | 8,370 |
| CVNY | 21.0521▲ | +0.6412 (+3.14%) | 21.20 | 20.40 | 39,640 |
| CWB | 101.31▲ | +0.36 (+0.36%) | 101.46 | 100.36 | 875,916 |
| CWY | 15.83▼ | -0.0808 (-0.51%) | 15.91 | 15.83 | 3,661 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DFUS | 83.41▲ | +0.38 (+0.46%) | 83.55 | 83.03 | 995,869 |