Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 131.63▲ | +4.96 (+3.92%) | 132.72 | 128.245 | 2,538,283 |
| AADR | 80.26▼ | -1.49 (-1.82%) | 81.17 | 80.15 | 5,124 |
| AARD | 4.96▲ | +0.73 (+17.26%) | 5.15 | 4.24 | 308,317 |
| ABCL | 6.03▲ | +0.40 (+7.10%) | 6.325 | 5.585 | 13,124,550 |
| ACET | 8.25▲ | +0.10 (+1.23%) | 8.43 | 8.13 | 84,527 |
| ACNT | 14.47▲ | +0.50 (+3.58%) | 14.58 | 13.905 | 166,287 |
| ACON | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.724 | 148,468 |
| ADC | 75.32▲ | +0.95 (+1.28%) | 75.555 | 74.43 | 1,377,806 |
| ADEA | 30.06▼ | -0.33 (-1.09%) | 31.33 | 28.93 | 2,838,252 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADM | 75.08▼ | -0.76 (-1.00%) | 75.975 | 71.62 | 5,438,511 |
| ADPT | 19.34▲ | +2.11 (+12.25%) | 19.74 | 17.535 | 5,271,244 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AERO | 17.70▲ | +0.11 (+0.63%) | 18.12 | 17.46 | 169,424 |
| AESI | 15.75▼ | -0.66 (-4.02%) | 16.065 | 15.41 | 3,813,251 |
| AFRI | 10.13▲ | +0.10 (+1.00%) | 10.14 | 9.96 | 14,448 |
| AFRM | 77.66▲ | +5.83 (+8.12%) | 79.97 | 72.24 | 5,792,624 |
| AGCO | 114.58▲ | +3.36 (+3.02%) | 115.67 | 111.13 | 1,008,991 |
| AGIQ | 23.1712▼ | -0.1111 (-0.48%) | 23.4445 | 23.1712 | 10,039 |
| AGQ | 63.74▼ | -10.44 (-14.07%) | 69.30 | 60.35 | 6,031,428 |
| AGRH | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 396 |
| AGYS | 92.31▲ | +5.94 (+6.88%) | 93.07 | 86.71 | 531,903 |
| AGZD | 22.6303▼ | -0.0047 (-0.02%) | 22.655 | 22.63 | 35,889 |
| AHMA | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.75 | 569,165 |
| AIM | 0.374▲ | +0.0109 (+3.00%) | 0.3849 | 0.333 | 3,456,868 |
| AKO.A | 22.675▲ | +0.175 (+0.78%) | 22.675 | 22.675 | 394 |
| ALH | 26.12▼ | -0.16 (-0.61%) | 26.855 | 26.07 | 568,236 |
| ALOT | 28.48▲ | +0.08 (+0.28%) | 28.50 | 28.41 | 159,723 |
| ALTL | 49.72▲ | +0.13 (+0.26%) | 50.211 | 49.375 | 6,714 |
| AMBQ | 81.18▲ | +1.40 (+1.75%) | 83.62 | 78.50 | 2,044,334 |
| AMST | 1.12▼ | -0.01 (-0.88%) | 1.185 | 1.10 | 123,287 |
| AMTD | 1.00▲ | +0.039 (+4.06%) | 1.03 | 0.9506 | 28,542 |
| AMTX | 1.66▼ | -0.14 (-7.78%) | 1.8439 | 1.63 | 1,365,541 |
| AOHY | 11.065▲ | +0.0099 (+0.09%) | 11.07 | 11.05 | 45,474 |
| AOUT | 10.29▲ | +0.12 (+1.18%) | 10.64 | 9.865 | 68,446 |
| APO | 122.60▼ | -8.01 (-6.13%) | 129.99 | 121.96 | 6,874,198 |
| ARHS | 7.83▲ | +0.76 (+10.75%) | 8.07 | 7.225 | 1,621,998 |
| ARMP | 7.35▲ | +0.34 (+4.85%) | 7.40 | 6.51 | 339,727 |
| ASIX | 19.77▲ | +0.42 (+2.17%) | 19.945 | 19.12 | 260,674 |
| ASPC | 10.90▲ | +0.12 (+1.11%) | 11.1736 | 10.75 | 8,905 |
| ATHE | 5.065▲ | +0.105 (+2.12%) | 5.30 | 5.06 | 34,081 |
| ATHM | 19.10▲ | +0.73 (+3.97%) | 19.14 | 18.17 | 1,371,937 |
| ATII | 10.77▼ | -0.14 (-1.28%) | 10.99 | 10.76 | 189,737 |
| ATNM | 1.01▼ | -0.01 (-0.98%) | 1.0303 | 1.00 | 81,196 |
| AUGO | 57.89▼ | -3.61 (-5.87%) | 59.85 | 56.945 | 1,209,256 |
| AVD | 2.63▲ | +0.07 (+2.73%) | 2.74 | 2.555 | 460,686 |
| AVEX | 15.34▼ | -2.60 (-14.49%) | 18.00 | 15.17 | 2,839,405 |
| AVIG | 41.465▲ | +0.18 (+0.44%) | 41.49 | 41.425 | 374,465 |
| AVNS | 24.95▲ | +0.02 (+0.08%) | 24.955 | 24.89 | 734,275 |
| AVSD | 78.8297▼ | -0.2102 (-0.27%) | 79.005 | 78.55 | 13,110 |
| AVT | 88.24▼ | -1.36 (-1.52%) | 90.555 | 87.705 | 2,036,424 |
| AVUQ | 64.3201▼ | -0.1655 (-0.26%) | 65.08 | 64.17 | 37,148 |
| BBHL | 16.84 | +0.00 (+0.00%) | 16.97 | 16.84 | 67,021 |
| BBP | 93.7129▲ | +0.9771 (+1.05%) | 95.07 | 93.21 | 7,612 |
| BBT | 30.60▲ | +0.37 (+1.22%) | 30.60 | 29.995 | 2,078,505 |
| BCI | 22.07▼ | -0.44 (-1.95%) | 22.21 | 22.00 | 1,825,247 |
| BCPL | 24.94▲ | +0.10 (+0.40%) | 24.99 | 24.91 | 21,261 |
| BGX | 10.81▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 32,397 |
| BILZ | 100.87▲ | +0.005 (+0.00%) | 100.88 | 100.87 | 196,383 |
| BIOA | 22.83▲ | +0.51 (+2.28%) | 23.40 | 21.965 | 955,371 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BJDX | 2.99▼ | -0.89 (-22.94%) | 3.875 | 2.88 | 85,007 |
| BKD | 14.69▲ | +0.85 (+6.14%) | 15.045 | 13.89 | 6,846,621 |
| BKDV | 33.31▲ | +0.03 (+0.09%) | 33.46 | 33.16 | 475,908 |
| BKIE | 98.995▼ | -0.335 (-0.34%) | 99.51 | 98.3306 | 130,386 |
| BKMS | 25.5541▲ | +0.0172 (+0.07%) | 25.58 | 25.53 | 49,154 |
| BKTI | 81.33▲ | +2.01 (+2.53%) | 82.68 | 79.32 | 75,530 |
| BLDR | 85.41▲ | +8.68 (+11.31%) | 86.49 | 79.09 | 3,565,719 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLTD | 25.4703▲ | +0.1953 (+0.77%) | 25.50 | 25.38 | 15,798 |
| BLUC | 30.51▼ | -0.06 (-0.20%) | 30.81 | 30.41 | 39,539 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BNS | 85.30▼ | -1.09 (-1.26%) | 86.61 | 84.76 | 4,811,670 |
| BNZI | 2.95▼ | -0.29 (-8.95%) | 3.188 | 2.94 | 142,399 |
| BOND | 92.35▲ | +0.45 (+0.49%) | 92.3754 | 92.17 | 1,092,337 |
| BORR | 4.37▲ | +0.13 (+3.07%) | 4.39 | 4.08 | 7,278,164 |
| BRCB | 7.53▲ | +0.41 (+5.76%) | 7.905 | 7.14 | 549,051 |
| BRF | 16.2231▼ | -0.0287 (-0.18%) | 16.26 | 16.22 | 1,261 |
| BRIB | 25.1293▲ | +0.1193 (+0.48%) | 25.17 | 25.07 | 19,695 |
| BRKU | 22.5078▲ | +0.1678 (+0.75%) | 22.86 | 22.335 | 113,665 |
| BRLS | 1.36▲ | +0.035 (+2.64%) | 1.37 | 1.33 | 5,935 |
| BRT | 14.94▲ | +0.04 (+0.27%) | 15.24 | 14.93 | 45,758 |
| BSCU | 16.635▲ | +0.04 (+0.24%) | 16.65 | 16.62 | 987,730 |
| BSET | 16.62▲ | +0.82 (+5.19%) | 16.65 | 15.92 | 97,197 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSOL | 8.95▼ | -0.37 (-3.97%) | 9.41 | 8.77 | 4,045,519 |
| BTMD | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 448,861 |
| BUUU | 23.03▲ | +2.15 (+10.30%) | 26.4999 | 20.21 | 70,081 |
| BV | 14.03▲ | +0.64 (+4.78%) | 14.03 | 13.46 | 846,228 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BXC | 60.70▲ | +5.95 (+10.87%) | 60.84 | 55.00 | 243,874 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| BZUN | 2.88▲ | +0.11 (+3.97%) | 2.98 | 2.74 | 845,332 |
| CARZ | 112.7927▼ | -0.8807 (-0.77%) | 113.45 | 110.96 | 5,971 |
| CASY | 801.35▼ | -30.54 (-3.67%) | 835.625 | 762.76 | 868,814 |