Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.88▼ | -0.105 (-0.70%) | 14.90 | 14.71 | 11,290 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.5065 | 1,966 |
| ACFN | 17.17▼ | -0.04 (-0.23%) | 18.21 | 17.17 | 81,828 |
| ADAM | 7.18▼ | -0.60 (-7.71%) | 7.29 | 7.00 | 2,579,328 |
| AESG | 19.5693▲ | +0.1173 (+0.60%) | 19.5693 | 19.5693 | 26 |
| AGGA | 24.5689▲ | +0.0447 (+0.18%) | 24.58 | 24.54 | 3,007 |
| AGGM | 100.81▲ | +0.25 (+0.25%) | 100.94 | 100.785 | 7,019 |
| AGI | 28.83▼ | -2.84 (-8.97%) | 29.60 | 28.5718 | 7,285,915 |
| AGZD | 22.5031▲ | +0.0162 (+0.07%) | 22.57 | 22.4416 | 805,247 |
| AIHY | 20.47▼ | -0.63 (-2.99%) | 20.57 | 20.32 | 35,200 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AKTX | 8.00▼ | -1.20 (-13.04%) | 9.8299 | 8.00 | 97,012 |
| ALF | 10.87▼ | -0.05 (-0.46%) | 10.87 | 10.87 | 835 |
| ALGS | 5.03▼ | -0.14 (-2.71%) | 5.375 | 5.02 | 47,194 |
| ALHC | 8.06▼ | -0.12 (-1.47%) | 8.43 | 7.99 | 13,418,191 |
| ALLR | 0.89▼ | -0.06 (-6.32%) | 0.938 | 0.854 | 150,036 |
| AM | 21.52▲ | +0.77 (+3.71%) | 21.92 | 20.54 | 6,032,463 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| AMZN | 243.79▼ | -10.81 (-4.25%) | 249.14 | 241.24 | 85,234,439 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| APCB | 28.571▲ | +0.056 (+0.20%) | 28.60 | 28.535 | 107,062 |
| APIE | 38.30▲ | +0.17 (+0.45%) | 38.33 | 38.12 | 88,298 |
| APLM | 20.80▲ | +0.83 (+4.16%) | 22.74 | 19.51 | 63,250 |
| APUE | 47.53▼ | -0.12 (-0.25%) | 47.60 | 47.395 | 162,610 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 123,872 |
| AQWA | 18.645▲ | +0.308 (+1.68%) | 18.645 | 18.497 | 3,800 |
| ARB | 30.115▲ | +0.05 (+0.17%) | 30.23 | 30.07 | 18,200 |
| ARBK | 1.6399▲ | +0.0499 (+3.14%) | 1.6399 | 1.56 | 10,261 |
| ARCP | 24.695▲ | +0.0586 (+0.24%) | 24.78 | 24.695 | 3,627 |
| ARDC | 11.67▲ | +0.12 (+1.04%) | 11.71 | 11.5372 | 230,901 |
| ARI | 6.45▼ | -0.11 (-1.68%) | 6.58 | 6.42 | 7,598,781 |
| ARL | 17.89▲ | +0.38 (+2.17%) | 17.90 | 17.25 | 2,311 |
| ARXS | 54.93▲ | +0.80 (+1.48%) | 55.61 | 46.38 | 2,067,790 |
| ASBP | 8.48▼ | -0.40 (-4.50%) | 9.1399 | 8.48 | 31,109 |
| ASCE | 33.08▲ | +0.27 (+0.82%) | 33.185 | 32.70 | 610,189 |
| ASMU | 27.28▲ | +0.43 (+1.60%) | 27.70 | 26.54 | 44,900 |
| ASTL | 4.99▲ | +0.05 (+1.01%) | 5.15 | 4.80 | 2,147,960 |
| ATC | 23.3448▼ | -0.0373 (-0.16%) | 23.3448 | 23.3448 | 162 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATOS | 2.23▼ | -0.14 (-5.91%) | 2.375 | 2.22 | 68,007 |
| ATTO | 15.27▼ | -0.53 (-3.35%) | 16.83 | 15.00 | 413,765 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVTM | 54.8064▼ | -0.0649 (-0.12%) | 54.86 | 54.74 | 1,925 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AWAY | 16.989▲ | +0.10 (+0.59%) | 17.07 | 16.93 | 7,100 |
| AXIL | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.28 | 18,900 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BAFE | 30.136▼ | -0.0198 (-0.07%) | 30.17 | 29.95 | 148,190 |
| BANX | 19.53▼ | -0.08 (-0.41%) | 19.84 | 19.16 | 71,142 |
| BAOS | 0.1635▼ | -0.0015 (-0.91%) | 0.1682 | 0.161 | 132,375 |
| BBBS | 50.1613▲ | +0.0523 (+0.10%) | 50.24 | 50.1222 | 31,911 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BCCQ | 9.9382▲ | +0.0282 (+0.28%) | 9.9382 | 9.91 | 70,579 |
| BCDA | 0.926▼ | -0.0214 (-2.26%) | 1.00 | 0.9162 | 47,056 |
| BCIC | 6.14▲ | +0.19 (+3.19%) | 6.17 | 6.02 | 46,408 |
| BCTK | 28.81▼ | -0.432 (-1.48%) | 29.05 | 28.56 | 35,900 |
| BCV | 22.20▼ | -0.15 (-0.67%) | 22.57 | 22.20 | 17,812 |
| BDJ | 9.69▲ | +0.12 (+1.25%) | 9.695 | 9.59 | 569,429 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BEEX | 27.8006▼ | -0.06 (-0.22%) | 27.8006 | 27.71 | 1,293 |
| BESO | 32.92▼ | -0.5102 (-1.53%) | 32.92 | 32.92 | 100 |
| BFAP | 16.095▼ | -0.0349 (-0.22%) | 16.095 | 16.095 | 100 |
| BGR | 18.59▲ | +0.18 (+0.98%) | 18.59 | 18.30 | 66,452 |
| BGRN | 46.1415▲ | +0.091 (+0.20%) | 46.21 | 46.08 | 61,011 |
| BGSF | 4.29▲ | +0.04 (+0.94%) | 4.42 | 4.20 | 14,420 |
| BHM | 7.71▲ | +0.305 (+4.12%) | 7.7499 | 7.36 | 5,807 |
| BHP | 81.82▼ | -0.40 (-0.49%) | 81.89 | 80.27 | 4,342,257 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BKMC | 39.729▲ | +0.504 (+1.28%) | 39.73 | 39.28 | 19,700 |
| BKSE | 43.3073▲ | +0.5607 (+1.31%) | 43.36 | 43.25 | 3,682 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLES | 48.45▲ | +0.22 (+0.46%) | 48.52 | 48.09 | 12,200 |
| BNDW | 66.76▲ | +0.15 (+0.23%) | 66.86 | 66.68 | 183,226 |
| BOKF | 132.37▲ | +2.32 (+1.78%) | 132.98 | 130.66 | 595,441 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BPRN | 43.10▼ | -1.53 (-3.43%) | 45.14 | 42.75 | 55,002 |
| BRIA | 1.40▼ | -0.06 (-4.11%) | 1.40 | 1.34 | 5,200 |
| BRID | 5.35▼ | -0.06 (-1.11%) | 5.3599 | 5.32 | 2,846 |
| BRKU | 25.87▲ | +0.067 (+0.26%) | 26.50 | 25.85 | 61,373 |
| BRRR | 22.76▼ | -0.20 (-0.87%) | 23.04 | 22.49 | 53,500 |
| BSCY | 19.86▲ | +0.05 (+0.25%) | 19.895 | 19.8003 | 316,411 |
| BSJT | 20.72▼ | -0.01 (-0.05%) | 20.7795 | 20.69 | 267,379 |
| BSMA | 25.455▲ | +0.09 (+0.35%) | 25.51 | 25.39 | 45,652 |
| BSMY | 23.5798▲ | +0.0846 (+0.36%) | 23.59 | 23.53 | 56,984 |
| BSTZ | 28.32▼ | -0.14 (-0.49%) | 28.53 | 27.99 | 186,889 |
| BTCU | 24.97▼ | -0.51 (-2.00%) | 25.59 | 24.49 | 11,300 |
| BTGD | 24.71▼ | -0.545 (-2.16%) | 25.04 | 24.52 | 27,800 |
| BTLN | 3.37▼ | -0.01 (-0.30%) | 3.76 | 3.35 | 13,935 |
| BTOC | 2.13▲ | +0.01 (+0.47%) | 2.1875 | 2.13 | 2,834 |
| BTSG | 60.22▲ | +0.76 (+1.28%) | 61.96 | 59.4501 | 3,970,610 |
| BTTC | 0.3502▲ | +0.0142 (+4.23%) | 0.3682 | 0.3322 | 174,667 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BWIN | 31.83▼ | -0.12 (-0.38%) | 32.03 | 31.83 | 1,665,428 |
| BWMX | 17.09▲ | +0.45 (+2.70%) | 17.39 | 16.83 | 112,324 |
| CAT | 647.39▼ | -65.99 (-9.25%) | 664.465 | 631.01 | 8,167,155 |
| CCB | 43.66▼ | -3.47 (-7.36%) | 48.00 | 42.5124 | 445,106 |
| CCII | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 217,457 |