Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 60.8662▲ | +0.8406 (+1.40%) | 60.8662 | 60.77 | 693 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| ACRV | 1.57 | +0.00 (+0.00%) | 1.65 | 1.55 | 218,151 |
| ADAG | 2.13▲ | +0.08 (+3.90%) | 2.42 | 1.96 | 222,126 |
| AFIX | 23.99▼ | -0.015 (-0.06%) | 24.00 | 23.96 | 11,800 |
| AGBK | 5.39▲ | +0.29 (+5.69%) | 5.40 | 5.085 | 336,517 |
| AGD | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.3097 | 146,164 |
| AGZD | 22.6296▲ | +0.0188 (+0.08%) | 22.66 | 22.58 | 855,337 |
| AII | 29.41▲ | +1.27 (+4.51%) | 32.21 | 29.10 | 455,923 |
| AIRG | 3.85▼ | -0.27 (-6.55%) | 4.04 | 3.65 | 238,837 |
| AIRO | 5.46▼ | -0.14 (-2.50%) | 5.79 | 5.45 | 490,748 |
| AIUP | 23.7844▲ | +0.9827 (+4.31%) | 24.08 | 23.4964 | 7,207 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALDX | 0.6514▲ | +0.0223 (+3.54%) | 0.6852 | 0.6051 | 1,251,573 |
| ALLT | 8.97▲ | +0.19 (+2.16%) | 9.17 | 8.88 | 572,957 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANRO | 31.15▲ | +2.54 (+8.88%) | 31.30 | 28.88 | 1,221,855 |
| APAM | 38.49▼ | -1.72 (-4.28%) | 40.39 | 37.69 | 1,889,310 |
| APLY | 12.24▲ | +0.16 (+1.32%) | 12.29 | 12.17 | 81,512 |
| APRW | 38.0654▲ | +0.123 (+0.32%) | 38.078 | 37.99 | 2,726 |
| AQWA | 19.18▼ | -0.015 (-0.08%) | 19.185 | 19.057 | 4,300 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ARTY | 67.92▲ | +3.76 (+5.86%) | 68.8999 | 66.65 | 984,120 |
| ASCI | 35.8873▲ | +0.4212 (+1.19%) | 35.8873 | 35.85 | 756 |
| ASTC | 4.28▲ | +0.01 (+0.23%) | 4.44 | 4.1664 | 23,194 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| ATRO | 60.33▼ | -1.67 (-2.69%) | 63.20 | 53.1815 | 2,226,445 |
| AVGV | 86.16▲ | +0.64 (+0.75%) | 86.17 | 85.44 | 92,685 |
| AVMC | 80.08▲ | +0.80 (+1.01%) | 80.12 | 79.535 | 84,922 |
| AWRE | 0.9526▲ | +0.0626 (+7.03%) | 1.01 | 0.90 | 88,427 |
| AZTD | 30.491▲ | +0.47 (+1.57%) | 30.491 | 30.39 | 500 |
| BABU | 7.57▼ | -0.1633 (-2.11%) | 7.64 | 7.48 | 58,020 |
| BAR | 39.21▼ | -0.43 (-1.08%) | 39.64 | 39.19 | 164,177 |
| BBOT | 2.56▲ | +0.36 (+16.36%) | 2.65 | 2.25 | 1,423,686 |
| BCFN | 23.005▲ | +0.092 (+0.40%) | 23.02 | 22.93 | 1,800 |
| BCTX | 3.59▼ | -0.10 (-2.71%) | 3.75 | 3.56 | 56,050 |
| BCUS | 33.4856▲ | +0.5149 (+1.56%) | 33.71 | 33.3389 | 4,806 |
| BCV | 21.51▲ | +0.51 (+2.43%) | 21.52 | 21.01 | 15,562 |
| BDL | 58.43▲ | +0.34 (+0.59%) | 59.82 | 55.94 | 32,784 |
| BDRY | 13.62▲ | +0.05 (+0.37%) | 13.85 | 13.44 | 63,399 |
| BDVG | 15.29▲ | +0.11 (+0.72%) | 15.32 | 15.26 | 21,700 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BFRZ | 27.00▲ | +0.14 (+0.52%) | 27.065 | 26.995 | 37,000 |
| BGR | 16.96▲ | +0.16 (+0.95%) | 17.00 | 16.79 | 94,636 |
| BIRK | 36.61▼ | -0.66 (-1.77%) | 36.96 | 35.60 | 2,169,158 |
| BLUI | 25.13▲ | +0.032 (+0.13%) | 25.13 | 25.10 | 8,188 |
| BMM | 3.43 | +0.00 (+0.00%) | 3.64 | 3.36 | 552,454 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BRAZ | 27.638▲ | +0.209 (+0.76%) | 27.638 | 27.62 | 700 |
| BRNX | 0.3999 | +0.00 (+0.00%) | 0.403 | 0.38 | 47,972 |
| BRTX | 1.56▲ | +0.03 (+1.96%) | 1.59 | 1.5139 | 12,317 |
| BRVE | 20.90▲ | +1.28 (+6.52%) | 21.85 | 19.405 | 488,966 |
| BSCR | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 1,368,827 |
| BSEM | 1.47▲ | +0.43 (+41.35%) | 1.53 | 1.02 | 1,120,040 |
| BSJU | 24.965▲ | +0.05 (+0.20%) | 24.98 | 24.915 | 104,122 |
| BSMQ | 23.4982▼ | -0.0068 (-0.03%) | 23.51 | 23.48 | 102,528 |
| BTA | 24.8823▲ | +0.0923 (+0.37%) | 24.90 | 24.8823 | 277 |
| BTBD | 1.46▼ | -0.10 (-6.41%) | 1.66 | 1.30 | 19,988 |
| BTCS | 0.9406▲ | +0.0036 (+0.38%) | 0.9897 | 0.93 | 335,402 |
| BTGD | 22.368▲ | +0.008 (+0.04%) | 22.44 | 22.05 | 34,400 |
| BTLN | 3.91▲ | +0.24 (+6.54%) | 4.29 | 3.69 | 17,794 |
| BUUU | 4.39▲ | +0.18 (+4.28%) | 5.09 | 2.37 | 755,703 |
| BYRE | 27.5293▼ | -0.0183 (-0.07%) | 27.54 | 27.43 | 6,747 |
| CAAA | 19.875▼ | -0.01 (-0.05%) | 19.92 | 19.875 | 7,840 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CAPS | 2.015▼ | -0.075 (-3.59%) | 2.131 | 1.935 | 13,999 |
| CBAT | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.9215 | 342,667 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CGPT | 15.0286▲ | +1.0031 (+7.15%) | 15.0286 | 15.0286 | 25 |
| CHIP | 20.50▲ | +1.25 (+6.49%) | 20.78 | 20.31 | 2,000 |
| CHPY | 55.07▲ | +2.66 (+5.08%) | 55.91 | 53.64 | 929,663 |
| CIFG | 0.53▲ | +0.0752 (+16.53%) | 0.5724 | 0.50 | 2,927,358 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CLOU | 26.50▲ | +0.60 (+2.32%) | 26.69 | 26.285 | 214,061 |
| CNM | 46.00▼ | -1.44 (-3.04%) | 46.60 | 44.31 | 3,127,635 |
| CNTY | 0.55▼ | -0.05 (-8.33%) | 0.6299 | 0.5383 | 81,114 |
| CORZ | 14.57▲ | +1.44 (+10.97%) | 14.635 | 13.6701 | 28,363,123 |
| COWS | 41.53▲ | +0.181 (+0.44%) | 41.60 | 41.24 | 9,700 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPNS | 28.305▲ | +0.0988 (+0.35%) | 28.335 | 28.271 | 8,823 |
| CRDF | 0.7653▼ | -0.0247 (-3.13%) | 0.81 | 0.7548 | 333,991 |
| CRWG | 7.13▲ | +2.34 (+48.85%) | 7.38 | 5.7701 | 33,219,089 |
| CRWL | 73.32▲ | +2.1475 (+3.02%) | 79.12 | 72.6706 | 134,393 |
| CRWV | 60.77▲ | +12.04 (+24.71%) | 62.025 | 53.81 | 156,079,136 |
| CSPI | 7.04▲ | +0.22 (+3.23%) | 7.5499 | 6.76 | 20,017 |
| CTEC | 51.30▲ | +1.068 (+2.13%) | 51.96 | 50.87 | 1,400 |
| CURI | 2.37▼ | -0.04 (-1.66%) | 2.46 | 2.325 | 1,361,129 |
| CUT | 28.41▼ | -0.15 (-0.53%) | 28.42 | 28.34 | 3,600 |
| CWB | 93.84▲ | +1.50 (+1.62%) | 94.34 | 93.10 | 953,956 |
| CWD | 0.3977▼ | -0.0043 (-1.07%) | 0.42 | 0.38 | 179,750 |
| CWY | 12.40▲ | +0.26 (+2.14%) | 12.41 | 12.34 | 9,100 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DAIO | 2.48▲ | +0.05 (+2.06%) | 2.53 | 2.4401 | 15,646 |
| DARP | 51.697▲ | +1.397 (+2.78%) | 51.87 | 51.49 | 1,900 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DBVT | 11.88▲ | +0.37 (+3.21%) | 12.09 | 11.55 | 373,312 |
| DETX | 1.18▼ | -0.04 (-3.28%) | 1.34 | 1.18 | 19,317 |
| DGII | 66.96▲ | +1.91 (+2.94%) | 68.87 | 66.58 | 620,169 |