Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAME | 2.33▼ | -0.20 (-7.91%) | 2.64 | 2.20 | 38,608 |
| AARD | 3.77▲ | +0.13 (+3.57%) | 3.8989 | 3.49 | 389,479 |
| AAT | 18.41▲ | +0.04 (+0.22%) | 18.66 | 18.27 | 559,731 |
| ACEI | 23.14▼ | -0.06 (-0.26%) | 23.32 | 22.99 | 8,243 |
| ACP | 5.10▲ | +0.09 (+1.80%) | 5.11 | 5.032 | 1,537,070 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACU | 44.91▲ | +0.80 (+1.81%) | 45.3299 | 44.005 | 28,060 |
| ACWI | 138.37▲ | +4.18 (+3.11%) | 138.505 | 135.45 | 9,832,331 |
| ACWX | 68.47▲ | +2.18 (+3.29%) | 68.52 | 66.87 | 4,216,482 |
| ACYN | 20.38▲ | +0.34 (+1.70%) | 20.55 | 20.06 | 1,131,657 |
| AEG | 7.26▲ | +0.33 (+4.76%) | 7.27 | 7.095 | 9,140,718 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AERT | 0.313▼ | -0.017 (-5.15%) | 0.3602 | 0.304 | 965,775 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AGZD | 22.5474▲ | +0.1024 (+0.46%) | 22.595 | 22.401 | 87,888 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AIRO | 7.605▼ | -0.965 (-11.26%) | 8.195 | 7.30 | 1,501,459 |
| AIRT | 21.80▼ | -0.17 (-0.77%) | 21.97 | 21.00 | 3,677 |
| AKAN | 0.6979▲ | +0.0974 (+16.22%) | 0.7122 | 0.5901 | 163,923 |
| AKO.B | 25.22▲ | +0.62 (+2.52%) | 25.59 | 25.00 | 7,906 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| ALTI | 3.62▲ | +0.02 (+0.56%) | 3.82 | 3.253 | 340,889 |
| AMBR | 2.36▲ | +0.10 (+4.42%) | 2.48 | 2.24 | 107,255 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |
| AMID | 32.1439▲ | +0.8688 (+2.78%) | 32.185 | 31.9799 | 6,875 |
| AMLP | 52.64▼ | -0.62 (-1.16%) | 53.47 | 52.14 | 2,867,943 |
| AMRZ | 56.02▲ | +2.20 (+4.09%) | 56.115 | 54.08 | 3,163,525 |
| AMST | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7517 | 13,970 |
| AMTM | 26.08▲ | +0.91 (+3.62%) | 26.49 | 25.38 | 3,113,380 |
| AMX | 25.48▲ | +0.85 (+3.45%) | 25.78 | 24.89 | 2,035,361 |
| ANNX | 5.54▲ | +0.58 (+11.69%) | 6.10 | 5.235 | 4,932,583 |
| AOM | 47.37▲ | +0.65 (+1.39%) | 47.41 | 46.91 | 241,065 |
| AOR | 64.35▲ | +1.23 (+1.95%) | 64.405 | 63.52 | 649,222 |
| APEI | 56.88▲ | +0.38 (+0.67%) | 57.46 | 56.19 | 647,501 |
| APVO | 4.27▲ | +0.31 (+7.83%) | 4.634 | 3.97 | 189,869 |
| AQMS | 4.28▲ | +0.53 (+14.13%) | 4.44 | 3.865 | 72,370 |
| ARCB | 98.36▲ | +4.91 (+5.25%) | 98.47 | 94.24 | 414,439 |
| ARDT | 8.56▲ | +0.30 (+3.63%) | 8.625 | 8.34 | 365,677 |
| ARDX | 5.99▲ | +0.44 (+7.93%) | 6.04 | 5.685 | 5,472,140 |
| ARMH | 64.7042▲ | +5.7277 (+9.71%) | 64.7042 | 60.88 | 9,203 |
| ASND | 228.73▲ | +10.38 (+4.75%) | 231.2499 | 218.825 | 568,902 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| AVDE | 84.84▲ | +2.61 (+3.17%) | 84.87 | 83.17 | 2,242,890 |
| AVDS | 71.85▲ | +2.26 (+3.25%) | 71.87 | 70.58 | 56,256 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVS | 10.25▼ | -0.5832 (-5.38%) | 10.71 | 10.22 | 2,330,820 |
| AVTX | 14.93▲ | +1.00 (+7.18%) | 15.09 | 13.55 | 1,047,640 |
| AVX | 0.5981▲ | +0.0831 (+16.14%) | 0.6099 | 0.5147 | 308,041 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.29 | 1.15 | 30,573 |
| AWX | 2.59▼ | -0.01 (-0.38%) | 2.6049 | 2.59 | 7,116 |
| BABU | 13.5951▲ | +0.7001 (+5.43%) | 13.60 | 12.71 | 7,678 |
| BANC | 17.58▲ | +0.60 (+3.53%) | 17.74 | 17.17 | 5,092,700 |
| BBSI | 29.18▼ | -0.69 (-2.31%) | 30.61 | 29.16 | 552,613 |
| BBT | 30.00▲ | +0.74 (+2.53%) | 30.05 | 29.31 | 1,201,460 |
| BCAB | 0.161▲ | +0.007 (+4.55%) | 0.164 | 0.145 | 1,412,473 |
| BCAL | 17.72▲ | +0.24 (+1.37%) | 17.81 | 17.46 | 273,124 |
| BCD | 35.78▼ | -0.24 (-0.67%) | 36.2086 | 35.735 | 96,442 |
| BCSM | 21.58▲ | +0.69 (+3.30%) | 21.61 | 21.05 | 5,819 |
| BCV | 21.5399▲ | +0.2899 (+1.36%) | 21.5399 | 21.18 | 36,307 |
| BDGS | 34.2006▲ | +0.6584 (+1.96%) | 34.23 | 33.8201 | 3,246 |
| BFC | 135.06▲ | +1.61 (+1.21%) | 135.32 | 132.56 | 123,283 |
| BGI | 0.6865▼ | -0.036 (-4.98%) | 0.715 | 0.6801 | 19,522 |
| BGIN | 2.966▲ | +0.526 (+21.56%) | 2.99 | 2.44 | 26,747 |
| BGLC | 2.1406▼ | -0.1791 (-7.72%) | 2.20 | 2.1406 | 5,645 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BHVN | 8.46▲ | +0.37 (+4.57%) | 8.62 | 8.19 | 5,721,211 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BIT | 12.52▲ | +0.25 (+2.04%) | 12.615 | 12.27 | 474,447 |
| BKD | 13.68▲ | +0.28 (+2.09%) | 13.80 | 13.30 | 9,842,553 |
| BKEM | 79.2319▲ | +2.7714 (+3.62%) | 79.2319 | 77.295 | 3,121 |
| BLBD | 56.79▲ | +2.37 (+4.36%) | 57.15 | 54.665 | 497,189 |
| BLNE | 2.35▲ | +0.24 (+11.37%) | 2.44 | 2.12 | 1,220,101 |
| BLSG | 4.8855▲ | +0.6855 (+16.32%) | 4.8855 | 4.458 | 16,116 |
| BLUI | 25.60▲ | +0.3169 (+1.25%) | 25.60 | 25.35 | 19,294 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMGL | 0.5901▲ | +0.04 (+7.27%) | 0.6097 | 0.58 | 13,029 |
| BMOP | 24.63▲ | +0.095 (+0.39%) | 24.72 | 24.53 | 194,620 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BNGE | 30.382▲ | +0.9927 (+3.38%) | 30.382 | 30.25 | 583 |
| BOBP | 25.5565▲ | +1.0465 (+4.27%) | 25.5565 | 24.87 | 6,475 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOH | 74.25▲ | +1.49 (+2.05%) | 74.835 | 73.39 | 364,595 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BOND | 92.28▲ | +0.23 (+0.25%) | 92.4302 | 92.19 | 1,208,485 |
| BRAZ | 31.995▲ | +0.7764 (+2.49%) | 32.095 | 31.94 | 1,482 |
| BRCE | 25.2176▲ | +0.7681 (+3.14%) | 25.22 | 25.2176 | 537 |
| BREM | 49.9469▲ | +0.4769 (+0.96%) | 49.9469 | 49.69 | 2,745 |
| BRIF | 29.98▲ | +0.82 (+2.81%) | 29.985 | 29.39 | 23,627 |
| BRLS | 1.42▼ | -0.01 (-0.70%) | 1.61 | 1.42 | 9,397 |
| BRZU | 111.62▲ | +9.21 (+8.99%) | 111.62 | 105.73 | 73,533 |
| BSCZ | 20.52▲ | +0.135 (+0.66%) | 20.545 | 20.445 | 119,103 |
| BUZZ | 28.77▲ | +1.55 (+5.69%) | 28.78 | 27.66 | 380,054 |
| BYFC | 7.26▼ | -0.19 (-2.55%) | 7.2628 | 7.26 | 2,958 |
| BYND | 0.7016▲ | +0.092 (+15.09%) | 0.7292 | 0.6168 | 62,144,871 |
| CACC | 423.46▲ | +1.61 (+0.38%) | 438.32 | 420.23 | 227,467 |
| CAM | 24.9681▲ | +0.0481 (+0.19%) | 24.99 | 24.90 | 111,580 |