Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAP | 54.50▲ | +1.83 (+3.47%) | 55.3685 | 53.55 | 1,662,159 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABEQ | 38.28▲ | +0.3307 (+0.87%) | 38.28 | 38.16 | 25,497 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ABUS | 4.38▼ | -0.08 (-1.79%) | 4.60 | 4.35 | 1,967,820 |
| ACA | 110.10▲ | +3.89 (+3.66%) | 113.30 | 109.83 | 392,652 |
| ACEI | 23.80▲ | +0.3433 (+1.46%) | 23.96 | 23.55 | 26,138 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ADAG | 4.00▼ | -0.43 (-9.71%) | 4.68 | 3.8001 | 966,211 |
| ADPV | 42.23▲ | +0.015 (+0.04%) | 42.42 | 42.1975 | 18,149 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEC | 5.47▲ | +0.25 (+4.79%) | 5.81 | 5.36 | 36,454 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEM | 215.59▲ | +5.97 (+2.85%) | 221.99 | 213.23 | 2,926,248 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AFRI | 9.85▲ | +0.32 (+3.36%) | 9.90 | 9.45 | 4,113 |
| AGO | 83.20▲ | +1.33 (+1.62%) | 83.675 | 82.47 | 385,081 |
| AGRO | 14.27▼ | -0.76 (-5.06%) | 14.45 | 13.6801 | 2,482,638 |
| AGYS | 65.61▼ | -2.97 (-4.33%) | 71.305 | 65.26 | 514,338 |
| AHLT | 28.1103▼ | -0.5697 (-1.99%) | 28.12 | 27.89 | 6,961 |
| AI | 8.78▲ | +0.05 (+0.57%) | 9.30 | 8.745 | 5,937,253 |
| AIPO | 26.74▲ | +1.19 (+4.66%) | 26.99 | 26.34 | 409,799 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIRI | 3.24▲ | +0.09 (+2.86%) | 3.25 | 3.16 | 49,873 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIT | 280.74▲ | +8.20 (+3.01%) | 287.555 | 279.54 | 492,564 |
| AKO.A | 24.00▼ | -0.56 (-2.28%) | 24.00 | 24.00 | 168 |
| AKRE | 53.35▲ | +0.67 (+1.27%) | 54.87 | 53.25 | 1,316,852 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| AMBR | 2.30▼ | -0.08 (-3.36%) | 2.59 | 2.30 | 54,106 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMH | 29.40▲ | +0.12 (+0.41%) | 29.72 | 29.255 | 4,476,114 |
| AMPL | 6.27▼ | -0.43 (-6.42%) | 7.05 | 6.22 | 2,138,882 |
| AMR | 199.24▼ | -4.50 (-2.21%) | 204.21 | 191.235 | 372,001 |
| AMS | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.33 | 14,563 |
| AMTD | 1.00▲ | +0.015 (+1.52%) | 1.00 | 0.9702 | 8,234 |
| AMTM | 27.15▲ | +0.48 (+1.80%) | 27.64 | 27.065 | 2,879,592 |
| AMWL | 5.71▲ | +0.37 (+6.93%) | 5.80 | 5.41 | 59,170 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANGX | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.83 | 1,142,372 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APA | 38.75▼ | -4.21 (-9.80%) | 39.40 | 35.13 | 15,317,763 |
| API | 3.78▲ | +0.12 (+3.28%) | 3.85 | 3.77 | 363,816 |
| APP | 391.20▼ | -19.24 (-4.69%) | 449.48 | 383.40 | 5,914,119 |
| ARDT | 9.33▲ | +0.31 (+3.44%) | 9.54 | 9.30 | 409,820 |
| ARLO | 13.60▼ | -0.55 (-3.89%) | 14.9499 | 13.595 | 1,408,667 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.195 | 2.10 | 21,700 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| ASAN | 6.05▼ | -0.15 (-2.42%) | 6.425 | 6.01 | 8,667,229 |
| ASBP | 1.19▲ | +0.14 (+13.33%) | 1.2199 | 1.0404 | 93,960 |
| ASCI | 34.995▲ | +1.6556 (+4.97%) | 35.1649 | 34.995 | 1,219 |
| ASGI | 23.88▲ | +0.64 (+2.75%) | 23.95 | 23.45 | 127,300 |
| ASR | 355.33▲ | +20.80 (+6.22%) | 359.5435 | 347.925 | 98,875 |
| ASRT | 18.41▼ | -0.19 (-1.02%) | 18.98 | 18.15 | 186,649 |
| ASTE | 58.95▲ | +3.57 (+6.45%) | 59.43 | 57.21 | 420,262 |
| ATAI | 3.76▼ | -0.03 (-0.79%) | 3.95 | 3.72 | 5,035,172 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATI | 156.39▲ | +9.11 (+6.19%) | 159.46 | 155.30 | 2,554,520 |
| ATRC | 28.22▼ | -0.67 (-2.32%) | 30.46 | 27.80 | 1,111,486 |
| AU | 107.42▲ | +6.34 (+6.27%) | 113.30 | 105.11 | 3,723,266 |
| AUAU | 42.2262▲ | +1.50 (+3.68%) | 43.0505 | 38.50 | 2,620 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 12,107 |
| AUUD | 3.68▼ | -0.78 (-17.49%) | 4.47 | 3.68 | 83,252 |
| AVAV | 186.94▲ | +0.09 (+0.05%) | 197.04 | 183.8401 | 1,488,731 |
| AVBH | 29.60▲ | +0.82 (+2.85%) | 30.04 | 29.30 | 99,291 |
| AVBP | 25.25▲ | +0.06 (+0.24%) | 26.00 | 24.88 | 482,355 |
| AVGV | 80.68▲ | +2.22 (+2.83%) | 80.68 | 79.84 | 37,943 |
| AVMU | 46.0815▲ | +0.1986 (+0.43%) | 46.28 | 46.06 | 11,493 |
| AVNV | 82.1519▲ | +2.9522 (+3.73%) | 82.45 | 81.80 | 3,471 |
| AVSD | 77.98▲ | +3.1523 (+4.21%) | 78.04 | 77.5501 | 14,438 |
| AVTM | 48.9728▲ | +1.3384 (+2.81%) | 48.9728 | 48.65 | 665 |
| AVTX | 14.41▼ | -1.51 (-9.48%) | 16.66 | 14.15 | 1,576,892 |
| AXIL | 7.14▲ | +0.14 (+2.00%) | 7.14 | 6.75 | 29,720 |
| AXPG | 12.1536▲ | +0.7561 (+6.63%) | 12.59 | 12.05 | 9,622 |
| AYTU | 2.66▲ | +0.09 (+3.50%) | 2.735 | 2.55 | 66,677 |
| AZYY | 16.465▲ | +0.1307 (+0.80%) | 16.625 | 16.465 | 2,146 |
| BALY | 11.32▲ | +0.91 (+8.74%) | 11.5699 | 10.81 | 86,883 |
| BBAR | 16.47▲ | +0.81 (+5.17%) | 16.94 | 16.125 | 729,300 |
| BBC | 43.43▲ | +0.37 (+0.86%) | 44.00 | 43.185 | 14,588 |
| BBW | 38.04▲ | +0.85 (+2.29%) | 40.01 | 37.85 | 435,792 |
| BCI | 23.64▼ | -0.97 (-3.94%) | 23.70 | 23.46 | 3,754,376 |
| BCRX | 9.78▲ | +0.19 (+1.98%) | 9.92 | 9.64 | 6,804,167 |
| BCX | 12.40▲ | +0.14 (+1.14%) | 12.46 | 12.21 | 230,346 |
| BDIV | 23.3484▲ | +0.5276 (+2.31%) | 23.3484 | 23.25 | 7,728 |
| BDMD | 1.96▲ | +0.13 (+7.10%) | 2.10 | 1.92 | 418,596 |
| BENF | 3.72▼ | -0.05 (-1.33%) | 3.90 | 3.66 | 18,315 |
| BEPC | 42.90▲ | +2.19 (+5.38%) | 42.97 | 41.30 | 1,834,997 |
| BETZ | 18.825▲ | +0.554 (+3.03%) | 19.02 | 18.53 | 10,533 |
| BFOR | 86.6634▲ | +2.328 (+2.76%) | 87.09 | 86.44 | 31,480 |
| BFRI | 0.96▼ | -0.02 (-2.04%) | 1.02 | 0.95 | 96,608 |
| BGLC | 2.30▼ | -0.0008 (-0.03%) | 2.31 | 2.30 | 2,617 |
| BGRO | 36.508▲ | +1.2581 (+3.57%) | 36.7299 | 36.508 | 1,092 |
| BGSI | 123.35▼ | -0.46 (-0.37%) | 129.52 | 119.80 | 60,322 |
| BHF | 61.02▲ | +0.78 (+1.29%) | 61.24 | 60.28 | 706,824 |