Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AAT | 21.13▲ | +0.27 (+1.29%) | 21.2495 | 21.00 | 343,138 |
| AAUC | 29.97▲ | +0.51 (+1.73%) | 30.245 | 29.51 | 365,751 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABBV | 205.03▼ | -1.08 (-0.52%) | 207.01 | 203.555 | 7,289,889 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ABNY | 43.0828▲ | +0.0706 (+0.16%) | 43.74 | 42.935 | 3,757 |
| ABR | 8.29▲ | +0.29 (+3.62%) | 8.30 | 8.05 | 3,911,428 |
| ABUS | 4.42▲ | +0.02 (+0.45%) | 4.48 | 4.39 | 1,008,824 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACCS | 8.26▼ | -0.045 (-0.54%) | 8.45 | 8.26 | 7,511 |
| ACIW | 43.27▼ | -0.89 (-2.02%) | 44.325 | 42.95 | 871,655 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACM | 83.92▼ | -0.67 (-0.79%) | 85.8199 | 81.40 | 1,340,622 |
| ACTU | 2.99▼ | -0.08 (-2.61%) | 3.15 | 2.925 | 104,708 |
| ACVA | 5.22▼ | -0.18 (-3.33%) | 5.49 | 5.00 | 9,215,671 |
| ADIL | 1.58▼ | -0.02 (-1.25%) | 1.65 | 1.56 | 140,682 |
| ADIV | 19.1718▲ | +0.2839 (+1.50%) | 19.1718 | 19.042 | 6,685 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| ADT | 6.98▼ | -0.03 (-0.43%) | 7.15 | 6.96 | 40,014,386 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| ADXN | 6.85▼ | -0.05 (-0.72%) | 7.19 | 6.85 | 2,670 |
| AEI | 1.61 | +0.00 (+0.00%) | 1.79 | 1.61 | 19,718 |
| AERO | 16.05▲ | +0.28 (+1.78%) | 16.555 | 15.80 | 550,002 |
| AES | 14.34▼ | -0.03 (-0.21%) | 14.45 | 14.30 | 14,267,994 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGMH | 0.8779▼ | -0.022 (-2.44%) | 0.9122 | 0.87 | 57,702 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIMD | 1.77▲ | +0.04 (+2.31%) | 1.78 | 1.6801 | 10,070 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRI | 3.04▼ | -0.02 (-0.65%) | 3.14 | 3.04 | 42,304 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AJG | 196.91▼ | -8.89 (-4.32%) | 209.08 | 196.80 | 2,243,967 |
| ALGS | 6.37▲ | +0.02 (+0.31%) | 6.64 | 6.24 | 150,994 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALMR | 23.84▼ | -0.06 (-0.25%) | 24.82 | 23.765 | 289,567 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| ALVO | 3.57▲ | +0.07 (+2.00%) | 3.61 | 3.41 | 472,939 |
| AM | 21.16▼ | -0.62 (-2.85%) | 21.68 | 21.07 | 3,270,178 |
| AMDD | 3.99▼ | -0.91 (-18.57%) | 4.255 | 3.865 | 51,343,857 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| ANET | 147.06▼ | -23.16 (-13.61%) | 154.83 | 140.58 | 35,599,780 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AORT | 34.73▼ | -1.18 (-3.29%) | 36.2299 | 34.17 | 516,501 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| APLM | 15.24▼ | -0.76 (-4.75%) | 15.59 | 15.24 | 3,231 |
| APP | 468.83▼ | -9.28 (-1.94%) | 479.31 | 452.5154 | 7,913,655 |
| APPN | 23.18▲ | +0.46 (+2.02%) | 23.2894 | 21.73 | 1,374,741 |
| APT | 4.70▲ | +0.08 (+1.73%) | 4.94 | 4.65 | 120,762 |
| AQMS | 5.60▲ | +0.18 (+3.32%) | 5.64 | 5.22 | 56,792 |
| ARAY | 0.477▲ | +0.0162 (+3.52%) | 0.493 | 0.45 | 1,878,633 |
| ARE | 45.83▲ | +2.03 (+4.63%) | 47.13 | 44.65 | 3,981,951 |
| ARGT | 93.97▲ | +3.63 (+4.02%) | 94.34 | 91.36 | 343,863 |
| ARGX | 807.55▲ | +12.85 (+1.62%) | 815.62 | 798.125 | 433,257 |
| ARHS | 7.59▲ | +0.33 (+4.55%) | 7.63 | 7.37 | 2,392,427 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| AROC | 39.10▼ | -0.73 (-1.83%) | 39.55 | 36.49 | 2,998,263 |
| AROW | 36.97▼ | -0.10 (-0.27%) | 37.7549 | 36.70 | 84,551 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ARTNA | 31.90▲ | +0.49 (+1.56%) | 31.975 | 31.20 | 72,048 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ASB | 28.88▲ | +0.48 (+1.69%) | 29.00 | 28.63 | 2,132,396 |
| ASHS | 46.1218▲ | +1.2247 (+2.73%) | 46.17 | 45.74 | 7,358 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASND | 235.90▲ | +10.62 (+4.71%) | 236.06 | 224.71 | 877,971 |
| ASTL | 5.09▲ | +0.23 (+4.73%) | 5.20 | 4.9488 | 2,067,099 |
| ATEC | 6.99▼ | -3.24 (-31.67%) | 8.09 | 6.85 | 21,598,826 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATOM | 9.13▼ | -1.43 (-13.54%) | 10.0996 | 7.00 | 9,598,708 |
| AUB | 38.39▲ | +0.55 (+1.45%) | 38.885 | 38.02 | 1,019,719 |
| AUBN | 23.55▲ | +0.02 (+0.08%) | 23.75 | 23.55 | 2,766 |
| AUSF | 48.70▼ | -0.4476 (-0.91%) | 48.80 | 48.5201 | 230,674 |
| AVGV | 84.34▲ | +1.0547 (+1.27%) | 84.41 | 84.04 | 31,460 |
| AVIV | 79.38▲ | +1.71 (+2.20%) | 79.40 | 79.05 | 166,613 |
| AVK | 12.83▲ | +0.17 (+1.34%) | 12.86 | 12.70 | 167,052 |
| AVNM | 83.82▲ | +1.79 (+2.18%) | 83.85 | 83.23 | 61,919 |
| AVT | 83.70▲ | +1.30 (+1.58%) | 84.72 | 82.20 | 2,008,709 |
| AVXL | 3.34▼ | -0.02 (-0.60%) | 3.355 | 3.06 | 1,088,139 |
| AWF | 10.41▲ | +0.08 (+0.77%) | 10.445 | 10.29 | 1,131,273 |
| AWI | 166.23▲ | +1.85 (+1.13%) | 167.60 | 165.19 | 456,958 |
| AXIA | 12.62▲ | +0.03 (+0.24%) | 12.71 | 12.55 | 2,138,890 |
| AXPG | 12.3978▲ | +0.4619 (+3.87%) | 12.50 | 12.2723 | 8,512 |
| AXR | 27.15▼ | -0.42 (-1.52%) | 28.92 | 27.0652 | 14,268 |
| AYI | 295.75▲ | +4.72 (+1.62%) | 299.95 | 292.89 | 412,376 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BA | 229.93▲ | +5.55 (+2.47%) | 232.08 | 228.10 | 7,166,292 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABU | 16.8306▲ | +2.0387 (+13.78%) | 16.96 | 16.05 | 37,054 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BALY | 13.17▲ | +0.17 (+1.31%) | 13.945 | 13.115 | 45,819 |