Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.31▼ | -4.77 (-9.34%) | 50.24 | 45.95 | 2,616,686 |
| ABNG | 15.622▲ | +0.772 (+5.20%) | 15.622 | 14.86 | 1,700 |
| ABVX | 123.04▲ | +7.99 (+6.94%) | 123.16 | 115.71 | 2,708,196 |
| ACB | 4.59▲ | +0.12 (+2.68%) | 4.6872 | 4.4324 | 1,163,140 |
| ACNB | 50.67▲ | +1.03 (+2.07%) | 51.37 | 49.58 | 31,079 |
| ACU | 35.69▼ | -0.03 (-0.08%) | 37.03 | 35.69 | 10,900 |
| AEXA | 10.96▼ | -0.08 (-0.72%) | 11.14 | 10.95 | 276,300 |
| AGM | 180.84▲ | +6.06 (+3.47%) | 181.21 | 174.51 | 93,300 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| ALLO | 1.42▼ | -0.03 (-2.07%) | 1.52 | 1.415 | 3,816,995 |
| ALLR | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.08 | 251,774 |
| ALOT | 7.18▲ | +0.17 (+2.43%) | 7.33 | 6.96 | 50,267 |
| AMIX | 0.8329▲ | +0.0122 (+1.49%) | 0.85 | 0.801 | 228,043 |
| AMWL | 4.04▲ | +0.08 (+2.02%) | 4.14 | 3.945 | 127,168 |
| ANY | 0.465▲ | +0.005 (+1.09%) | 0.48 | 0.455 | 567,200 |
| AOUT | 7.70▲ | +0.50 (+6.94%) | 7.90 | 7.22 | 258,780 |
| APEI | 34.94▲ | +0.40 (+1.16%) | 35.155 | 34.35 | 430,449 |
| APLT | 0.2505▲ | +0.0305 (+13.86%) | 0.258 | 0.217 | 9,263,264 |
| APPX | 45.05▲ | +4.17 (+10.20%) | 45.245 | 40.5378 | 754,517 |
| APUS | 2.13 | +0.00 (+0.00%) | 2.24 | 2.065 | 94,769 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| ASCE | 27.19▼ | -0.0106 (-0.04%) | 27.31 | 27.03 | 12,100 |
| ASIC | 18.90▲ | +0.83 (+4.59%) | 19.21 | 17.80 | 149,515 |
| AUST | 1.90▲ | +0.11 (+6.15%) | 1.99 | 1.751 | 111,600 |
| AUUD | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.10 | 49,700 |
| AVAV | 281.42▼ | -1.05 (-0.37%) | 291.4951 | 278.50 | 2,323,775 |
| AVSD | 73.06▼ | -0.041 (-0.06%) | 73.301 | 73.04 | 18,300 |
| AVSE | 65.175▲ | +0.136 (+0.21%) | 65.18 | 64.94 | 7,700 |
| AVX | 1.64▼ | -0.17 (-9.39%) | 1.845 | 1.58 | 220,800 |
| AXR | 20.02▼ | -0.84 (-4.03%) | 21.16 | 20.01 | 11,000 |
| BACC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 19,300 |
| BAFN | 7.90▼ | -0.046 (-0.58%) | 7.97 | 7.90 | 1,752 |
| BASG | 26.153▲ | +0.0499 (+0.19%) | 26.19 | 26.153 | 20,900 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BCOR | 28.5323▲ | +0.8088 (+2.92%) | 28.97 | 28.5323 | 1,039 |
| BDMD | 1.50▼ | -0.05 (-3.23%) | 1.59 | 1.47 | 105,900 |
| BEKE | 16.42▼ | -0.66 (-3.86%) | 16.495 | 16.135 | 5,925,215 |
| BENJ | 51.74▲ | +0.015 (+0.03%) | 51.75 | 51.73 | 13,200 |
| BFRG | 1.14 | +0.00 (+0.00%) | 1.18 | 1.12 | 58,269 |
| BFRI | 0.803▼ | -0.0203 (-2.47%) | 0.8351 | 0.8021 | 50,984 |
| BFRZ | 26.89▲ | +0.027 (+0.10%) | 26.93 | 26.72 | 50,723 |
| BHR | 2.62▲ | +0.05 (+1.95%) | 2.65 | 2.56 | 1,988,300 |
| BHST | 6.05▼ | -0.09 (-1.47%) | 6.36 | 6.00 | 102,800 |
| BIB | 77.80▼ | -2.80 (-3.47%) | 81.25 | 77.72 | 30,600 |
| BIOX | 1.67▲ | +0.19 (+12.84%) | 1.68 | 1.48 | 569,227 |
| BITI | 21.85▼ | -0.59 (-2.63%) | 22.6098 | 21.4514 | 3,558,898 |
| BITQ | 23.96▲ | +0.51 (+2.17%) | 24.55 | 23.12 | 208,306 |
| BIVI | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.53 | 81,341 |
| BIYA | 0.2452▼ | -0.0146 (-5.62%) | 0.2598 | 0.2372 | 416,650 |
| BKMC | 109.62▼ | -0.16 (-0.15%) | 110.45 | 109.62 | 10,900 |
| BLBX | 9.98▲ | +2.08 (+26.33%) | 10.50 | 8.23 | 559,946 |
| BLST | 25.28▼ | -0.006 (-0.02%) | 25.28 | 25.27 | 18,200 |
| BMNZ | 13.31▼ | -3.06 (-18.69%) | 17.36 | 12.76 | 8,534,000 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BOF | 3.26▼ | -0.01 (-0.31%) | 3.37 | 3.105 | 42,200 |
| BOLT | 5.87▲ | +0.50 (+9.31%) | 5.87 | 5.18 | 65,658 |
| BRRR | 26.32▲ | +0.67 (+2.61%) | 26.73 | 25.43 | 391,828 |
| BRW | 7.12▼ | -0.13 (-1.79%) | 7.21 | 7.11 | 491,800 |
| BRZE | 30.65▲ | +0.62 (+2.06%) | 31.00 | 30.00 | 5,220,298 |
| BSCU | 16.87▼ | -0.03 (-0.18%) | 16.91 | 16.86 | 960,000 |
| BSCY | 20.99▼ | -0.03 (-0.14%) | 21.05 | 20.98 | 168,800 |
| BSJQ | 23.375▼ | -0.005 (-0.02%) | 23.39 | 23.37 | 445,735 |
| BSOL | 18.43▲ | +0.78 (+4.42%) | 19.08 | 17.34 | 1,828,100 |
| BTBD | 1.55▼ | -0.03 (-1.90%) | 1.623 | 1.48 | 36,810 |
| BTM | 1.56▲ | +0.18 (+13.04%) | 1.58 | 1.3433 | 2,233,644 |
| BTQ | 6.85▲ | +0.25 (+3.79%) | 7.22 | 6.20 | 4,359,000 |
| BTTC | 3.27▲ | +0.19 (+6.17%) | 3.39 | 2.979 | 38,100 |
| BUFI | 39.54▼ | -0.03 (-0.08%) | 39.67 | 39.54 | 10,200 |
| BUR | 9.23▲ | +0.24 (+2.67%) | 9.305 | 8.95 | 3,977,831 |
| BX | 156.02▲ | +4.65 (+3.07%) | 157.89 | 151.52 | 6,539,976 |
| BYFC | 6.26▲ | +0.085 (+1.38%) | 6.37 | 6.26 | 1,478 |
| CAIQ | 26.196▲ | +0.062 (+0.24%) | 26.23 | 26.10 | 95,100 |
| CATX | 2.52▲ | +0.12 (+5.00%) | 2.59 | 2.40 | 2,072,900 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CBL | 35.73▲ | +0.39 (+1.10%) | 36.005 | 34.8874 | 238,827 |
| CBLL | 21.22▲ | +1.00 (+4.95%) | 24.25 | 21.08 | 1,953,000 |
| CBSE | 41.253▲ | +0.208 (+0.51%) | 41.41 | 41.18 | 6,500 |
| CCD | 21.61▼ | -0.04 (-0.18%) | 21.80 | 21.56 | 76,700 |
| CCG | 0.9707▲ | +0.0385 (+4.13%) | 0.9999 | 0.937 | 100,432 |
| CCSO | 24.945▼ | -0.0909 (-0.36%) | 25.07 | 24.945 | 1,600 |
| CCU | 12.82▼ | -0.16 (-1.23%) | 13.06 | 12.80 | 249,800 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.39 | 23,700 |
| CG | 57.64▲ | +1.42 (+2.53%) | 59.43 | 56.08 | 5,110,622 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CHPS | 47.474▲ | +0.135 (+0.29%) | 47.59 | 47.327 | 5,500 |
| CIG.C | 2.59▼ | -0.0124 (-0.48%) | 2.5943 | 2.5675 | 5,686 |
| CIVB | 23.42▲ | +0.04 (+0.17%) | 23.82 | 23.365 | 98,156 |
| CJMB | 1.75▲ | +0.24 (+15.89%) | 2.01 | 1.52 | 157,959 |
| CLB | 16.80▲ | +0.37 (+2.25%) | 16.99 | 16.49 | 364,400 |
| CLBT | 18.39▲ | +0.29 (+1.60%) | 18.645 | 18.00 | 1,702,684 |
| CLIP | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 1,133,700 |
| CLIX | 61.063▲ | +0.531 (+0.88%) | 61.063 | 60.05 | 1,200 |
| CLST | 15.04▲ | +0.015 (+0.10%) | 15.04 | 15.02 | 1,596 |
| CNQQ | 23.454▼ | -0.061 (-0.26%) | 23.56 | 23.41 | 44,500 |
| COLO | 37.27▲ | +0.06 (+0.16%) | 37.27 | 36.97 | 54,500 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| CPHY | 50.945▼ | -0.0262 (-0.05%) | 50.945 | 50.94 | 200 |
| CPSO | 27.015▲ | +0.04 (+0.15%) | 27.03 | 27.00 | 2,500 |
| CPSP | 25.975▲ | +0.0046 (+0.02%) | 25.975 | 25.94 | 250 |