Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.72▼ | -1.87 (-9.08%) | 21.00 | 18.49 | 762,518 |
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| AAUC | 22.46▼ | -0.88 (-3.77%) | 23.41 | 22.43 | 203,894 |
| ABEQ | 37.4302▲ | +0.0102 (+0.03%) | 37.53 | 37.40 | 15,953 |
| ACA | 144.92▼ | -0.08 (-0.06%) | 145.49 | 144.78 | 654,661 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACII | 25.5817▼ | -0.0383 (-0.15%) | 25.635 | 25.5101 | 52,668 |
| ACOG | 8.38▼ | -0.03 (-0.36%) | 8.50 | 8.38 | 156,504 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| ADDS | 25.4277▼ | -0.1823 (-0.71%) | 25.50 | 25.295 | 8,992 |
| ADI | 386.01▼ | -9.64 (-2.44%) | 390.48 | 382.95 | 3,445,076 |
| ADVB | 5.10▼ | -0.06 (-1.16%) | 5.51 | 5.08 | 31,690 |
| AEC | 4.17▼ | -0.08 (-1.88%) | 4.42 | 4.125 | 49,689 |
| AEO | 16.03▼ | -0.78 (-4.64%) | 16.95 | 15.915 | 5,932,128 |
| AFK | 25.56▼ | -0.55 (-2.11%) | 25.92 | 25.5001 | 17,093 |
| AGM | 202.67▲ | +0.14 (+0.07%) | 204.95 | 199.97 | 294,480 |
| AGMB | 12.31▼ | -0.77 (-5.89%) | 13.08 | 11.915 | 116,197 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1498 | 1.08 | 33,464 |
| AIBD | 5.3711▲ | +0.1811 (+3.49%) | 5.41 | 5.2399 | 112,021 |
| AIFC | 0.5303▼ | -0.0118 (-2.18%) | 0.55 | 0.4994 | 1,082,536 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| AIMS | 28.3299▼ | -0.1584 (-0.56%) | 28.3299 | 28.32 | 3,524 |
| AIRI | 2.69▼ | -0.20 (-6.92%) | 2.9051 | 2.6394 | 236,747 |
| AIRJ | 3.96▼ | -0.34 (-7.91%) | 4.3004 | 3.93 | 1,220,801 |
| AIRR | 121.45▼ | -2.17 (-1.76%) | 123.5199 | 121.15 | 1,139,161 |
| AIXC | 0.9202▼ | -0.0998 (-9.78%) | 1.02 | 0.896 | 35,893 |
| ALAB | 362.05▼ | -50.92 (-12.33%) | 403.51 | 350.095 | 6,245,835 |
| ALMU | 16.22▼ | -1.38 (-7.84%) | 17.20 | 15.715 | 728,195 |
| ALPS | 0.5011▼ | -0.0502 (-9.11%) | 0.54 | 0.4851 | 111,915 |
| AMBP | 4.46▼ | -0.17 (-3.67%) | 4.70 | 4.39 | 1,766,496 |
| AMEI | 25.9213▼ | -0.2293 (-0.88%) | 26.06 | 25.9213 | 19,280 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANGO | 12.775▼ | -0.015 (-0.12%) | 13.01 | 12.715 | 427,023 |
| ANIK | 15.77▲ | +0.17 (+1.09%) | 16.2699 | 15.60 | 95,084 |
| APA | 34.67▲ | +1.23 (+3.68%) | 34.93 | 34.15 | 6,627,979 |
| APLU | 24.35▼ | -0.085 (-0.35%) | 24.415 | 24.35 | 21,301 |
| APP | 442.85▼ | -64.13 (-12.65%) | 500.43 | 433.71 | 10,322,349 |
| APWC | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 44,284 |
| ARB | 29.69▼ | -0.0235 (-0.08%) | 29.715 | 29.68 | 15,318 |
| ARES | 120.45▼ | -1.36 (-1.12%) | 123.36 | 119.82 | 1,695,354 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ASLE | 6.03▲ | +0.01 (+0.17%) | 6.0799 | 5.93 | 575,192 |
| ASPS | 7.26▲ | +0.03 (+0.41%) | 7.32 | 7.14 | 12,991 |
| ATOS | 2.40▲ | +0.03 (+1.27%) | 2.42 | 2.21 | 177,603 |
| ATRA | 8.67▼ | -1.09 (-11.17%) | 9.61 | 8.56 | 136,208 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AVGV | 85.08▼ | -0.33 (-0.39%) | 85.5279 | 84.9779 | 83,403 |
| AVMA | 72.4026▼ | -0.448 (-0.61%) | 72.89 | 72.39 | 12,792 |
| AVSD | 79.71▼ | -0.7971 (-0.99%) | 80.18 | 79.62 | 10,902 |
| AWX | 2.58▼ | -0.03 (-1.15%) | 2.68 | 2.58 | 8,340 |
| AXIL | 6.05▲ | +0.0055 (+0.09%) | 6.13 | 5.87 | 16,302 |
| AXTA | 32.07▼ | -0.44 (-1.35%) | 33.15 | 31.90 | 2,138,401 |
| BAB | 26.56▼ | -0.11 (-0.41%) | 26.64 | 26.56 | 191,352 |
| BALQ | 55.4268▼ | -0.9759 (-1.73%) | 55.845 | 55.39 | 3,226 |
| BBHL | 17.27▼ | -0.11 (-0.63%) | 17.32 | 17.27 | 117,717 |
| BBYY | 9.675▲ | +0.01 (+0.10%) | 9.7099 | 9.675 | 2,387 |
| BCAL | 21.12▲ | +0.46 (+2.23%) | 21.12 | 20.55 | 343,523 |
| BCAT | 15.97▼ | -0.15 (-0.93%) | 16.13 | 15.915 | 1,326,616 |
| BCGD | 26.3742▼ | -0.3428 (-1.28%) | 26.38 | 26.3742 | 241 |
| BCX | 11.56▲ | +0.18 (+1.58%) | 11.66 | 11.42 | 274,430 |
| BDJ | 9.65▼ | -0.02 (-0.21%) | 9.675 | 9.575 | 634,128 |
| BDN | 3.15▲ | +0.09 (+2.94%) | 3.195 | 3.07 | 3,696,552 |
| BEDY | 29.2654▲ | +0.0904 (+0.31%) | 29.46 | 29.1824 | 71,139 |
| BEEX | 26.9015▼ | -0.0994 (-0.37%) | 26.9015 | 26.86 | 1,816 |
| BETE | 29.1616▼ | -0.6091 (-2.05%) | 29.1616 | 29.051 | 1,660 |
| BFH | 97.18▲ | +0.68 (+0.70%) | 97.63 | 96.00 | 706,765 |
| BHE | 81.77▼ | -3.29 (-3.87%) | 85.02 | 81.55 | 363,529 |
| BIDU | 113.39▼ | -4.14 (-3.52%) | 116.1467 | 111.90 | 2,780,499 |
| BIIB | 209.03▲ | +9.88 (+4.96%) | 210.87 | 197.74 | 2,225,896 |
| BINC | 52.00▼ | -0.18 (-0.34%) | 52.1385 | 51.97 | 2,607,523 |
| BIOX | 0.341▼ | -0.0022 (-0.64%) | 0.3651 | 0.3351 | 143,757 |
| BITS | 55.4788▼ | -2.0258 (-3.52%) | 56.25 | 55.2334 | 980 |
| BKF | 39.32▼ | -0.5711 (-1.43%) | 39.63 | 39.30 | 7,294 |
| BKYI | 4.80▲ | +0.05 (+1.05%) | 5.1782 | 4.80 | 8,808 |
| BLNE | 1.04▼ | -0.07 (-6.31%) | 1.12 | 1.03 | 275,707 |
| BLOK | 60.81▼ | -1.85 (-2.95%) | 62.25 | 60.3901 | 203,331 |
| BLOX | 14.05▼ | -0.52 (-3.57%) | 14.58 | 13.84 | 398,088 |
| BME | 42.95▼ | -0.06 (-0.14%) | 43.51 | 42.77 | 57,759 |
| BMEZ | 15.37▼ | -0.11 (-0.71%) | 15.45 | 15.30 | 350,545 |
| BOBP | 30.683▼ | -0.5452 (-1.75%) | 30.8985 | 30.683 | 3,957 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BRCE | 29.4358▼ | -0.1162 (-0.39%) | 29.55 | 29.4358 | 406 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BSMT | 23.0678▼ | -0.0072 (-0.03%) | 23.14 | 23.0635 | 87,537 |
| BSMY | 24.5446▼ | -0.026 (-0.11%) | 24.59 | 24.53 | 32,917 |
| BSP | 31.78▼ | -1.13 (-3.43%) | 33.5296 | 31.00 | 3,536,763 |
| BSR | 30.1703▼ | -0.2118 (-0.70%) | 30.25 | 30.1703 | 1,271 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BSSX | 25.6987▼ | -0.0389 (-0.15%) | 26.00 | 25.63 | 44,216 |
| BST | 46.85▼ | -1.37 (-2.84%) | 47.9962 | 46.85 | 116,918 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| BTG | 3.78▼ | -0.07 (-1.82%) | 3.82 | 3.74 | 23,538,370 |
| BUI | 28.08▼ | -0.19 (-0.67%) | 28.51 | 28.0501 | 81,429 |
| BVN | 29.82▼ | -0.18 (-0.60%) | 30.09 | 29.32 | 1,039,973 |
| BWAY | 14.10▼ | -0.96 (-6.37%) | 14.60 | 13.86 | 114,508 |
| BWFG | 58.47▲ | +0.47 (+0.81%) | 58.72 | 57.53 | 75,795 |