Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 40.58▲ | +1.09 (+2.76%) | 40.90 | 39.70 | 7,018,977 |
| AAXJ | 106.95▲ | +0.88 (+0.83%) | 108.10 | 106.51 | 763,900 |
| ACAD | 21.47▲ | +0.90 (+4.38%) | 21.54 | 20.51 | 4,545,764 |
| ACCL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 1,311 |
| ACIU | 2.29▲ | +0.20 (+9.57%) | 2.29 | 2.1299 | 324,624 |
| AD | 33.23▼ | -0.02 (-0.06%) | 34.42 | 32.93 | 613,767 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| ADV | 39.67▲ | +10.52 (+36.09%) | 40.315 | 29.74 | 208,722 |
| AEC | 2.95▼ | -0.06 (-1.99%) | 3.05 | 2.85 | 30,000 |
| AEE | 113.08▲ | +2.71 (+2.46%) | 113.435 | 109.88 | 2,857,637 |
| AEG | 8.58▲ | +0.37 (+4.51%) | 8.59 | 8.45 | 6,883,843 |
| AEM | 183.45▲ | +16.17 (+9.67%) | 185.45 | 175.75 | 3,312,636 |
| AEMV | 20.5376▲ | +0.2856 (+1.41%) | 20.5376 | 20.5376 | 16 |
| AEP | 129.24▼ | -0.62 (-0.48%) | 129.88 | 123.72 | 6,813,910 |
| AERO | 15.89▲ | +1.13 (+7.66%) | 16.07 | 14.80 | 507,732 |
| AFDM | 90.5983▲ | +2.3192 (+2.63%) | 90.61 | 90.20 | 15,603 |
| AFRM | 75.59▲ | +3.62 (+5.03%) | 77.5896 | 71.97 | 6,742,139 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGGS | 39.71▲ | +0.135 (+0.34%) | 39.71 | 39.6999 | 406 |
| AGIG | 0.89▲ | +0.03 (+3.49%) | 0.90 | 0.86 | 23,700 |
| AGX | 290.66▼ | -57.58 (-16.53%) | 332.09 | 280.474 | 469,480 |
| AHMA | 1.09▲ | +0.0086 (+0.80%) | 1.15 | 1.09 | 17,700 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIBZ | 2.93▲ | +0.27 (+10.15%) | 3.01 | 2.57 | 1,053,599 |
| AIFR | 18.4291▼ | -0.4979 (-2.63%) | 18.4291 | 18.4291 | 78 |
| AII | 29.13▼ | -0.31 (-1.05%) | 30.00 | 29.00 | 270,193 |
| AIM | 0.161▲ | +0.0003 (+0.19%) | 0.1678 | 0.1607 | 328,132 |
| AIPO | 23.66▼ | -1.60 (-6.33%) | 24.555 | 23.30 | 3,151,000 |
| AIRG | 4.23▲ | +0.02 (+0.48%) | 4.29 | 4.10 | 56,600 |
| AIT | 298.29▼ | -6.86 (-2.25%) | 311.64 | 293.29 | 661,184 |
| AIZ | 308.52▲ | +12.39 (+4.18%) | 314.39 | 302.05 | 882,285 |
| AKA | 10.49▲ | +0.45 (+4.48%) | 10.50 | 10.15 | 2,800 |
| ALGN | 164.90▲ | +13.32 (+8.79%) | 166.63 | 156.27 | 1,697,413 |
| ALGS | 5.02▲ | +0.27 (+5.68%) | 5.14 | 4.721 | 27,800 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALLW | 29.20▲ | +0.44 (+1.53%) | 29.20 | 29.07 | 597,800 |
| ALMR | 27.39▼ | -2.83 (-9.36%) | 29.075 | 25.31 | 1,529,826 |
| ALNT | 79.56▼ | -8.46 (-9.61%) | 87.98 | 75.49 | 406,680 |
| ALTI | 2.61▲ | +0.14 (+5.67%) | 2.71 | 2.505 | 257,151 |
| ALTY | 11.775▲ | +0.058 (+0.50%) | 11.775 | 11.72 | 60,300 |
| AMAL | 50.82▲ | +0.93 (+1.86%) | 51.49 | 50.45 | 341,919 |
| AMBQ | 41.54▼ | -3.14 (-7.03%) | 44.99 | 40.70 | 663,417 |
| AMDG | 79.688▲ | +1.241 (+1.58%) | 88.01 | 76.50 | 111,500 |
| AMZN | 266.03▲ | +15.34 (+6.12%) | 271.49 | 263.8486 | 93,162,194 |
| AMZU | 37.81▲ | +4.13 (+12.26%) | 39.25 | 37.27 | 3,923,000 |
| AMZY | 10.73▲ | +0.60 (+5.92%) | 10.955 | 10.62 | 779,000 |
| ANDE | 55.35▼ | -7.32 (-11.68%) | 61.73 | 54.03 | 1,131,958 |
| ANGU | 25.1764▲ | +0.3415 (+1.38%) | 25.27 | 25.1354 | 61,476 |
| ANPA | 1.18▼ | -0.035 (-2.88%) | 1.21 | 1.17 | 8,200 |
| ANTA | 1.71▼ | -0.1102 (-6.05%) | 1.91 | 1.71 | 7,900 |
| ANVS | 1.21▲ | +0.12 (+11.01%) | 1.25 | 1.10 | 1,388,500 |
| AOHY | 10.776▲ | +0.071 (+0.66%) | 10.79 | 10.73 | 61,100 |
| AOTG | 59.2152▲ | +0.2382 (+0.40%) | 60.33 | 59.2152 | 3,196 |
| APC | 13.74▼ | -0.23 (-1.65%) | 15.31 | 13.72 | 173,070 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| APPN | 49.82▲ | +1.18 (+2.43%) | 50.85 | 48.12 | 1,226,417 |
| APYX | 2.59▼ | -0.01 (-0.38%) | 2.67 | 2.55 | 144,800 |
| ARE | 46.00▲ | +3.72 (+8.80%) | 46.09 | 43.00 | 4,701,210 |
| ARIS | 15.72▲ | +1.29 (+8.94%) | 15.885 | 15.20 | 2,565,289 |
| ARM | 191.80▼ | -10.69 (-5.28%) | 209.4961 | 189.88 | 8,334,674 |
| ARMK | 52.33▼ | -2.28 (-4.18%) | 54.03 | 50.48 | 6,239,302 |
| ARRY | 5.33▲ | +0.69 (+14.87%) | 5.96 | 5.08 | 57,495,735 |
| ASB | 31.35▲ | +0.42 (+1.36%) | 32.09 | 31.03 | 3,761,377 |
| ASHR | 30.99▲ | +0.74 (+2.45%) | 31.00 | 30.86 | 8,070,300 |
| ASM | 4.74▲ | +0.47 (+11.01%) | 4.76 | 4.51 | 5,129,200 |
| ASMG | 32.70▼ | -2.678 (-7.57%) | 34.39 | 32.31 | 38,300 |
| ASMU | 21.53▼ | -1.71 (-7.36%) | 22.60 | 21.21 | 69,100 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| ATAT | 35.06▲ | +1.64 (+4.91%) | 35.13 | 33.91 | 888,560 |
| ATCL | 24.07▲ | +0.37 (+1.56%) | 24.10 | 23.82 | 19,502 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATLQ | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.02 | 50,200 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| ATTO | 15.60▲ | +0.33 (+2.16%) | 15.83 | 14.57 | 327,673 |
| AUNA | 4.63▲ | +0.12 (+2.66%) | 4.65 | 4.51 | 326,563 |
| AUXX | 3.92▲ | +0.31 (+8.59%) | 4.0305 | 3.74 | 49,217 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| AVDS | 77.34▲ | +1.24 (+1.63%) | 77.34 | 76.69 | 48,500 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| AYA | 25.64▲ | +2.61 (+11.33%) | 25.87 | 24.40 | 757,033 |
| AYTU | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.83 | 28,500 |
| AZYY | 14.31▲ | +0.115 (+0.81%) | 14.60 | 14.30 | 3,100 |
| AZZ | 132.23▼ | -5.98 (-4.33%) | 139.43 | 130.66 | 469,633 |
| BABA | 105.29▲ | +4.93 (+4.91%) | 107.70 | 104.71 | 14,577,919 |
| BB | 8.76▲ | +0.57 (+6.96%) | 8.775 | 7.99 | 19,216,583 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BBIO | 77.89▲ | +3.86 (+5.21%) | 78.02 | 73.52 | 5,551,782 |
| BBSI | 33.10▲ | +0.37 (+1.13%) | 33.68 | 32.26 | 290,716 |
| BCG | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.11 | 11,600 |
| BCI | 24.57▼ | -0.54 (-2.15%) | 25.04 | 24.51 | 2,121,600 |
| BCYC | 3.72▲ | +0.05 (+1.36%) | 3.80 | 3.65 | 215,100 |
| BDX | 209.19▲ | +11.02 (+5.56%) | 209.835 | 200.30 | 4,460,357 |
| BEG | 23.344▼ | -3.576 (-13.28%) | 26.945 | 21.001 | 1,044,500 |
| BFH | 104.83▼ | -1.43 (-1.35%) | 110.565 | 99.01 | 1,082,657 |
| BFRI | 0.904▲ | +0.0141 (+1.58%) | 0.93 | 0.845 | 194,200 |