Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPG 23.00 -0.37 (-1.58%) 23.35 23.00 3,953
ABI 24.87 -0.005 (-0.02%) 24.88 24.87 344
ACIU 3.03 +0.19 (+6.69%) 3.07 2.90 324,327
ACRS 4.22 -0.19 (-4.31%) 4.37 4.08 1,850,563
ADIV 18.6399 -0.05 (-0.27%) 18.6399 18.55 4,585
ADXN 6.74 +0.15 (+2.28%) 7.23 6.18 12,171
AES 14.48 -0.01 (-0.07%) 14.50 14.46 11,435,719
AEXA 11.12 -0.03 (-0.27%) 11.20 11.06 35,234
AIRG 6.74 +0.01 (+0.15%) 6.86 6.5588 95,251
AKO.A 23.71 +0.46 (+1.98%) 24.20 23.71 1,557
AKRE 53.58 -0.17 (-0.32%) 54.35 53.56 1,221,444
ALLW 29.71 -0.07 (-0.24%) 29.71 29.56 852,288
AME 228.95 -4.02 (-1.73%) 235.25 224.0101 1,671,554
AMID 34.7198 -0.5533 (-1.57%) 34.7198 34.67 3,384
AMIX 0.3739 +0.0129 (+3.57%) 0.3799 0.345 184,275
AMOD 0.247 -0.0435 (-14.97%) 0.2875 0.2288 1,325,396
AMPG 1.93 +0.01 (+0.52%) 2.04 1.905 528,606
AMTD 1.00 -0.0358 (-3.46%) 1.06 1.00 7,888
AMX 26.18 +0.37 (+1.43%) 26.27 25.615 2,252,098
ANL 12.17 -1.08 (-8.15%) 13.05 11.31 1,208,925
AOTG 55.8543 -0.8466 (-1.49%) 55.87 55.27 5,671
AOTS 22.7407 -0.0489 (-0.21%) 22.785 22.74 1,771
APLU 24.735 -0.0485 (-0.20%) 24.76 24.71 105,322
APWC 1.58 +0.11 (+7.48%) 1.64 1.51 28,653
ARE 40.41 -5.15 (-11.30%) 44.125 39.41 5,602,834
ARIS 17.91 -0.85 (-4.53%) 18.18 17.59 1,343,983
ARRY 7.93 -0.04 (-0.50%) 7.94 7.60 5,469,139
ARTL 3.57 -0.20 (-5.31%) 3.7191 3.37 686,035
ARTV 9.07 -1.68 (-15.63%) 10.60 8.662 278,151
ASMF 25.78 +0.105 (+0.41%) 25.81 25.69 1,406
ATCL 24.995 -0.03 (-0.12%) 25.03 24.99 57,118
ATEC 9.35 -1.01 (-9.75%) 10.56 9.145 4,797,239
ATEN 28.13 +0.44 (+1.59%) 28.19 27.4301 1,093,502
ATFV 36.0401 -0.6197 (-1.69%) 36.155 35.785 46,753
AUMI 93.7353 -3.4797 (-3.58%) 95.415 93.29 2,940
AUTL 1.48 +0.06 (+4.23%) 1.50 1.405 1,541,369
AVMC 76.53 -0.61 (-0.79%) 77.1699 76.34 37,416
AVX 0.5013 -0.0227 (-4.33%) 0.5193 0.4751 316,369
AXP 315.90 -2.94 (-0.92%) 323.70 314.96 6,089,682
AZTR 0.2487 +0.0248 (+11.08%) 0.2547 0.22 1,045,163
BANF 114.15 -0.64 (-0.56%) 116.33 113.815 178,517
BARK 9.27 -0.32 (-3.34%) 9.54 9.20 26,903
BBBL 47.811 +0.03 (+0.06%) 47.811 47.6366 223
BCDA 1.14 -0.02 (-1.72%) 1.16 1.135 68,388
BEAG 10.535 -0.005 (-0.05%) 10.54 10.53 97,410
BH 306.70 -7.51 (-2.39%) 314.51 303.59 91,876
BHE 68.81 -0.45 (-0.65%) 69.24 66.44 571,658
BHRB 64.76 +0.66 (+1.03%) 65.765 64.26 261,090
BKUI 49.805 -0.0055 (-0.01%) 49.81 49.80 38,934
BLCV 38.5179 -0.0921 (-0.24%) 38.56 38.45 5,635
BLGR 30.14 -0.2446 (-0.81%) 30.18 30.0077 11,356
BLST 25.0953 -0.0997 (-0.40%) 25.10 25.09 6,286
BLX 53.29 -3.35 (-5.91%) 55.84 52.84 271,325
BOLD 1.44 -0.03 (-2.04%) 1.50 1.43 142,263
BOUT 43.4999 -0.7566 (-1.71%) 44.24 43.41 3,108
BPRN 35.97 +0.69 (+1.96%) 35.97 35.565 17,112
BRAI 23.47 +0.48 (+2.09%) 26.5503 23.00 27,683
BRIA 1.692 -0.0058 (-0.34%) 1.692 1.6327 1,351
BRX 30.40 -0.10 (-0.33%) 31.49 29.99 5,664,339
BRZE 22.41 -0.84 (-3.61%) 23.48 22.055 3,124,402
BSMS 23.44 +0.005 (+0.02%) 23.47 23.43 56,342
BTAL 12.65 +0.29 (+2.35%) 12.75 12.48 827,724
BUDA 9.80 +0.29 (+3.05%) 10.0999 8.82 12,812
BUFC 41.86 -0.02 (-0.05%) 41.86 41.71 54,366
CABA 2.86 -0.05 (-1.72%) 2.94 2.785 2,774,433
CAM 25.095 -0.02 (-0.08%) 25.11 25.08 238,369
CARL 9.07 -0.79 (-8.01%) 10.04 9.02 123,697
CBSH 51.97 +0.95 (+1.86%) 52.18 51.23 1,447,369
CCB 86.68 +3.40 (+4.08%) 87.33 83.49 175,369
CCHH 0.4731 -0.0274 (-5.47%) 0.5049 0.4701 69,968
CCK 100.17 -1.44 (-1.42%) 104.50 97.495 2,295,756
CELZ 2.23 -0.05 (-2.19%) 2.36 2.10 223,317
CGGG 28.45 -0.39 (-1.35%) 28.55 28.36 21,387
CGIC 34.76 -0.16 (-0.46%) 34.875 34.635 442,590
CIIT 1.48 +0.02 (+1.37%) 1.60 1.371 33,557
CLBK 19.09 +0.57 (+3.08%) 19.33 18.58 464,107
CLPR 3.54 +0.18 (+5.36%) 3.54 3.40 48,380
CLW 14.85 +0.23 (+1.57%) 14.98 14.41 136,178
CM 109.57 -0.79 (-0.72%) 110.64 109.29 1,756,719
CMTV 40.48 +0.23 (+0.57%) 41.3279 40.00 25,431
CMU 3.66 +0.02 (+0.55%) 3.66 3.64 499,728
CNTN 3.30 -0.01 (-0.30%) 3.485 3.26 664,733
CONX 10.09 -0.2842 (-2.74%) 10.24 9.57 66,349
COPX 78.69 -3.01 (-3.68%) 80.42 78.365 5,491,381
COPZ 15.7276 -1.2265 (-7.23%) 16.44 15.625 16,844
COSO 25.66 +0.07 (+0.27%) 26.11 25.66 101,330
COWS 34.5697 -0.075 (-0.22%) 34.62 34.46 4,507
CPER 36.24 -0.69 (-1.87%) 36.34 36.141 922,980
CPRI 19.84 -0.52 (-2.55%) 20.67 19.66 4,178,027
CPRJ 27.3912 -0.0121 (-0.04%) 27.405 27.36 4,826
CPRY 27.5543 -0.0647 (-0.23%) 27.585 27.48 7,920
CPSF 25.98 -0.015 (-0.06%) 25.98 25.975 1,225
CPSJ 27.3599 -0.0101 (-0.04%) 27.36 27.3599 266
CPSO 27.515 +0.01 (+0.04%) 27.515 27.47 228
CPT 105.93 +4.33 (+4.26%) 106.16 102.21 1,445,762
CPXR 27.45 -1.0123 (-3.56%) 27.59 27.34 13,510
CRD.B 10.22 +0.56 (+5.80%) 10.54 9.68 10,317
CRT 10.95 +0.26 (+2.43%) 11.05 10.6401 55,474
CRWS 2.75 -0.05 (-1.79%) 2.80 2.7201 27,047
CSHP 99.51 +0.02 (+0.02%) 99.51 99.48 671