Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.64▲ | +0.08 (+0.93%) | 8.80 | 8.47 | 171,669 |
| ACOG | 7.22▲ | +0.41 (+6.02%) | 7.45 | 6.595 | 43,626 |
| ACWI | 156.97▲ | +1.15 (+0.74%) | 157.11 | 155.61 | 3,095,900 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AFL | 117.25▼ | -2.83 (-2.36%) | 119.63 | 117.16 | 2,266,705 |
| AFLG | 43.42▲ | +0.306 (+0.71%) | 43.48 | 43.10 | 172,420 |
| AHD | 25.865 | +0.00 (+0.00%) | 25.94 | 25.865 | 368 |
| AIA | 141.66▲ | +2.68 (+1.93%) | 141.82 | 139.32 | 563,662 |
| AIDX | 0.5497▼ | -0.0473 (-7.92%) | 0.5844 | 0.52 | 287,445 |
| AIFD | 55.432▲ | +1.7955 (+3.35%) | 55.517 | 53.76 | 39,306 |
| AIUP | 26.894▲ | +0.074 (+0.28%) | 26.894 | 26.83 | 207 |
| ALBT | 0.291▲ | +0.011 (+3.93%) | 0.3032 | 0.2837 | 405,698 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALLR | 1.29▼ | -0.01 (-0.77%) | 1.3347 | 1.26 | 166,698 |
| ALTL | 51.3053▲ | +0.9092 (+1.80%) | 51.32 | 50.92 | 2,970 |
| AMBO | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.18 | 16,034 |
| AOR | 69.50▲ | +0.19 (+0.27%) | 69.595 | 69.2568 | 471,284 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| AQMS | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.80 | 61,838 |
| ARBE | 0.83▲ | +0.083 (+11.11%) | 0.84 | 0.7301 | 5,367,241 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ATCX | 3.535▼ | -0.115 (-3.15%) | 3.785 | 3.535 | 14,879 |
| AUNA | 5.13▲ | +0.12 (+2.40%) | 5.205 | 4.94 | 420,839 |
| AURE | 2.11▼ | -0.095 (-4.31%) | 2.13 | 2.09 | 5,197 |
| AUUD | 1.35▲ | +0.09 (+7.14%) | 1.40 | 1.26 | 468,715 |
| AVAT | 0.5004▼ | -0.2236 (-30.88%) | 0.69 | 0.485 | 1,563,272 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AVSF | 46.5681▼ | -0.0619 (-0.13%) | 46.6275 | 46.5681 | 52,965 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| BBHL | 17.40▲ | +0.1918 (+1.11%) | 17.45 | 17.25 | 160,085 |
| BCAR | 10.43▲ | +0.02 (+0.19%) | 10.49 | 10.40 | 428,021 |
| BCAT | 15.93▼ | -0.14 (-0.87%) | 16.18 | 15.835 | 1,506,418 |
| BDBT | 25.1502▼ | -0.1148 (-0.45%) | 25.23 | 25.15 | 155,640 |
| BEAT | 0.75▲ | +0.0967 (+14.80%) | 0.76 | 0.65 | 837,246 |
| BEEZ | 33.8889▲ | +0.4712 (+1.41%) | 33.8889 | 33.8889 | 31 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BGCG | 26.2341▲ | +0.2604 (+1.00%) | 26.2341 | 26.05 | 6,736 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BILZ | 100.93▲ | +0.015 (+0.01%) | 100.95 | 100.93 | 269,638 |
| BINT | 32.44▲ | +0.26 (+0.81%) | 32.47 | 32.31 | 117,308 |
| BIV | 76.70▼ | -0.33 (-0.43%) | 76.9407 | 76.70 | 2,831,001 |
| BKMC | 123.8948▲ | +0.7852 (+0.64%) | 123.8948 | 123.205 | 5,304 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BKU | 48.45▲ | +0.04 (+0.08%) | 48.83 | 47.44 | 1,942,807 |
| BLES | 47.69▲ | +0.18 (+0.38%) | 47.73 | 47.395 | 11,002 |
| BLGR | 31.73▲ | +0.40 (+1.28%) | 31.75 | 31.402 | 73,978 |
| BLTD | 25.22▼ | -0.22 (-0.86%) | 25.37 | 25.22 | 66,056 |
| BLUC | 31.15▲ | +0.31 (+1.01%) | 31.17 | 30.9542 | 79,681 |
| BLUX | 32.19▲ | +0.17 (+0.53%) | 32.24 | 32.05 | 142,582 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BMOP | 25.21▲ | +0.025 (+0.10%) | 25.23 | 25.17 | 94,726 |
| BNDD | 101.14▼ | -0.15 (-0.15%) | 101.66 | 100.545 | 75,113 |
| BOBP | 33.80▲ | +0.7193 (+2.17%) | 33.80 | 33.25 | 5,733 |
| BOLD | 2.50▲ | +0.05 (+2.04%) | 2.72 | 2.49 | 693,773 |
| BOSC | 4.49▼ | -0.01 (-0.22%) | 4.54 | 4.40 | 17,027 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BRF | 16.4334▼ | -0.0754 (-0.46%) | 16.4334 | 16.345 | 2,693 |
| BRFH | 2.00▼ | -0.07 (-3.38%) | 2.05 | 2.00 | 7,247 |
| BRLS | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 7,278 |
| BRTX | 0.376▲ | +0.006 (+1.62%) | 0.3807 | 0.3512 | 623,547 |
| BSAC | 32.93▲ | +0.50 (+1.54%) | 33.00 | 32.3425 | 467,271 |
| BST | 50.71▲ | +1.65 (+3.36%) | 51.30 | 49.08 | 265,255 |
| BSTU | 25.15▼ | -0.05 (-0.20%) | 25.16 | 25.15 | 266 |
| BTX | 9.03▲ | +0.18 (+2.03%) | 9.11 | 8.88 | 1,134,485 |
| BULG | 32.4131▼ | -2.3919 (-6.87%) | 34.27 | 32.4131 | 2,173 |
| BVAL | 31.2504▲ | +0.0882 (+0.28%) | 31.31 | 31.14 | 74,756 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| BZQ | 23.1342▲ | +0.1442 (+0.63%) | 23.67 | 23.10 | 2,446 |
| C | 139.96▼ | -2.53 (-1.78%) | 141.90 | 139.38 | 17,183,493 |
| CBLL | 19.45▼ | -0.51 (-2.56%) | 19.95 | 19.14 | 497,547 |
| CCCC | 4.67▲ | +0.32 (+7.36%) | 5.17 | 4.325 | 6,611,601 |
| CCIF | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.78 | 127,868 |
| CCRP | 19.7965▼ | -0.0985 (-0.50%) | 19.7965 | 19.7965 | 16 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CETY | 0.844▲ | +0.0339 (+4.18%) | 0.8455 | 0.72 | 75,745 |
| CFND | 3.03▲ | +0.12 (+4.12%) | 3.07 | 2.88 | 72,756 |
| CGCB | 26.18▼ | -0.12 (-0.46%) | 26.255 | 26.1701 | 1,624,995 |
| CGCP | 22.29▼ | -0.08 (-0.36%) | 22.35 | 22.28 | 2,848,788 |
| CGCV | 32.82▼ | -0.10 (-0.30%) | 32.91 | 32.74 | 718,061 |
| CGIB | 25.53▼ | -0.02 (-0.08%) | 25.59 | 25.53 | 126,302 |
| CGMS | 27.33▼ | -0.06 (-0.22%) | 27.40 | 27.325 | 1,509,903 |
| CGMU | 27.47▼ | -0.02 (-0.07%) | 27.50 | 27.46 | 1,655,829 |
| CHGG | 1.01▼ | -0.10 (-9.01%) | 1.14 | 1.00 | 2,062,216 |
| CHGX | 33.2071▲ | +0.2371 (+0.72%) | 33.2071 | 32.97 | 16,480 |
| CISS | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.5601 | 58,782 |
| CKX | 10.81▼ | -0.1901 (-1.73%) | 11.50 | 10.81 | 2,811 |
| CLCV | 29.9276▼ | -0.0277 (-0.09%) | 29.95 | 29.92 | 1,104 |
| CLIR | 3.67▲ | +0.03 (+0.82%) | 3.875 | 3.58 | 17,455 |
| CLRB | 2.78▲ | +0.18 (+6.92%) | 3.08 | 2.5501 | 415,821 |
| CLUB | 24.8839▲ | +0.1368 (+0.55%) | 24.8839 | 24.74 | 344 |
| CMMB | 1.62 | +0.00 (+0.00%) | 1.71 | 1.62 | 29,723 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| COIG | 4.18▼ | -0.33 (-7.32%) | 4.32 | 3.99 | 174,487 |
| COP | 103.96▼ | -0.24 (-0.23%) | 105.17 | 103.6602 | 10,026,856 |
| CORN | 16.75▲ | +0.28 (+1.70%) | 16.88 | 16.365 | 676,648 |
| CPNG | 17.37▼ | -0.21 (-1.19%) | 17.61 | 17.00 | 15,242,465 |