Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYN | 20.35▲ | +0.1097 (+0.54%) | 21.1119 | 20.22 | 387,663 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| AEF | 7.84▲ | +0.06 (+0.77%) | 7.92 | 7.7601 | 113,073 |
| AFSM | 33.19▼ | -0.1053 (-0.32%) | 33.2929 | 32.976 | 14,595 |
| AGGS | 41.104▼ | -0.181 (-0.44%) | 41.104 | 41.08 | 600 |
| AGIQ | 21.5006▲ | +0.041 (+0.19%) | 21.635 | 21.40 | 4,353 |
| AGQI | 17.426▲ | +0.031 (+0.18%) | 17.426 | 17.34 | 29,775 |
| AHYB | 46.25▼ | -0.1069 (-0.23%) | 46.33 | 46.25 | 1,500 |
| AIA | 111.45▲ | +1.20 (+1.09%) | 111.87 | 110.38 | 946,518 |
| AIHS | 1.29▼ | -0.01 (-0.77%) | 1.4399 | 1.289 | 46,316 |
| AIMS | 23.9894▲ | +0.0187 (+0.08%) | 24.03 | 23.86 | 5,543 |
| AKAN | 0.8778▲ | +0.0228 (+2.67%) | 0.9201 | 0.8399 | 49,573 |
| ALAI | 34.57▲ | +0.33 (+0.96%) | 34.7599 | 34.3149 | 64,556 |
| ALTL | 44.767▼ | -0.3153 (-0.70%) | 44.82 | 44.71 | 10,226 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMRX | 12.71▼ | -0.64 (-4.79%) | 13.2146 | 12.535 | 3,690,576 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| APO | 106.10▼ | -2.07 (-1.91%) | 110.41 | 102.50 | 6,236,122 |
| ARAY | 0.4569▼ | -0.0275 (-5.68%) | 0.4955 | 0.4569 | 1,176,936 |
| ARDC | 12.31▼ | -0.08 (-0.65%) | 12.40 | 12.25 | 163,651 |
| ASND | 227.50▼ | -13.02 (-5.41%) | 242.72 | 227.09 | 881,016 |
| ASRT | 11.50▼ | -0.13 (-1.12%) | 11.58 | 11.35 | 26,494 |
| ATNM | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.16 | 64,616 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVIE | 72.4995▲ | +0.2445 (+0.34%) | 72.4995 | 72.4995 | 816 |
| AVNV | 80.24▲ | +0.088 (+0.11%) | 80.39 | 79.82 | 16,097 |
| AVRE | 45.71▼ | -0.32 (-0.70%) | 45.90 | 45.565 | 65,300 |
| AVTX | 17.10▲ | +0.175 (+1.03%) | 17.48 | 16.86 | 1,311,422 |
| BCX | 12.42▲ | +0.08 (+0.65%) | 12.48 | 12.29 | 370,473 |
| BDBT | 25.42▼ | -0.12 (-0.47%) | 25.49 | 25.41 | 34,464 |
| BDGS | 34.89▲ | +0.0097 (+0.03%) | 35.03 | 34.89 | 11,206 |
| BDIV | 23.1321▼ | -0.0828 (-0.36%) | 23.16 | 23.0922 | 666 |
| BEEX | 24.8353▲ | +0.0253 (+0.10%) | 24.84 | 24.35 | 6,141 |
| BH.A | 1,697.14▲ | +3.81 (+0.23%) | 1,735.00 | 1,649.38 | 35,407 |
| BHST | 4.15▼ | -0.10 (-2.35%) | 4.29 | 4.15 | 15,357 |
| BIGY | 50.03▼ | -0.15 (-0.30%) | 50.265 | 49.815 | 11,125 |
| BKIE | 95.6099▼ | -0.5101 (-0.53%) | 95.6499 | 94.9277 | 59,702 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLLN | 67.36▼ | -2.84 (-4.05%) | 72.215 | 64.74 | 475,761 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BMR | 1.70 | +0.00 (+0.00%) | 1.75 | 1.65 | 58,491 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNGE | 32.198▼ | -0.0769 (-0.24%) | 32.24 | 32.15 | 6,300 |
| BOEG | 14.165▼ | -0.5209 (-3.55%) | 14.6299 | 14.16 | 66,282 |
| BRIA | 1.9999▲ | +0.07 (+3.63%) | 1.9999 | 1.91 | 9,766 |
| BRIE | 27.80▲ | +0.09 (+0.32%) | 27.80 | 27.5341 | 65,703 |
| BRT | 14.30▼ | -0.15 (-1.04%) | 14.37 | 14.18 | 42,718 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSJW | 25.42▼ | -0.0869 (-0.34%) | 25.49 | 25.4183 | 13,636 |
| BSMS | 23.5653▼ | -0.0346 (-0.15%) | 23.62 | 23.565 | 49,617 |
| BSMW | 25.21▼ | -0.0778 (-0.31%) | 25.32 | 25.21 | 22,508 |
| BTZ | 10.22▼ | -0.11 (-1.06%) | 10.33 | 10.19 | 770,511 |
| BUCK | 23.60▼ | -0.01 (-0.04%) | 23.64 | 23.55 | 159,554 |
| BULD | 28.804▼ | -0.1065 (-0.37%) | 28.84 | 28.60 | 2,900 |
| BUYO | 27.931▼ | -0.0851 (-0.30%) | 28.06 | 27.885 | 1,200 |
| BVAL | 28.54▼ | -0.0355 (-0.12%) | 28.5899 | 28.425 | 14,691 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| BWLP | 15.45▼ | -1.81 (-10.49%) | 15.6188 | 14.88 | 734,388 |
| BYLD | 22.6135▼ | -0.1065 (-0.47%) | 22.70 | 22.6031 | 53,345 |
| CABO | 114.41▲ | +11.47 (+11.14%) | 115.475 | 102.845 | 274,686 |
| CAG | 16.98▼ | -1.10 (-6.08%) | 18.035 | 16.87 | 24,290,209 |
| CAMT | 161.35▲ | +5.07 (+3.24%) | 163.965 | 156.28 | 642,771 |
| CCO | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 19,956,179 |
| CDEI | 80.412▼ | -0.252 (-0.31%) | 80.73 | 80.12 | 1,000 |
| CGIB | 25.34▼ | -0.06 (-0.24%) | 26.405 | 25.33 | 164,188 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CHCI | 11.60▼ | -0.05 (-0.43%) | 11.645 | 11.541 | 12,403 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CINT | 5.36▲ | +0.10 (+1.90%) | 5.59 | 5.33 | 212,461 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| COAL | 26.49▲ | +0.49 (+1.88%) | 26.64 | 25.80 | 108,016 |
| COLO | 38.71▲ | +0.17 (+0.44%) | 39.195 | 38.53 | 436,437 |
| CPB | 22.94▼ | -1.74 (-7.05%) | 24.53 | 22.41 | 28,985,542 |
| CPIX | 3.08▼ | -0.08 (-2.53%) | 3.33 | 3.03 | 129,589 |
| CRCO | 28.87▼ | -1.06 (-3.54%) | 31.00 | 28.77 | 222,502 |
| CREX | 3.69▲ | +0.09 (+2.50%) | 3.78 | 3.47 | 24,088 |
| CRWG | 2.80▲ | +0.44 (+18.64%) | 2.8552 | 2.53 | 41,578,300 |
| CRWV | 81.96▲ | +7.04 (+9.40%) | 82.99 | 77.86 | 31,723,696 |
| CSB | 60.8207▼ | -0.0424 (-0.07%) | 60.8207 | 60.405 | 21,635 |
| CSNR | 36.69▲ | +0.3581 (+0.99%) | 36.71 | 36.13 | 18,575 |
| CTAS | 198.34▲ | +2.06 (+1.05%) | 203.42 | 191.35 | 4,861,028 |
| CVI | 28.37▲ | +2.65 (+10.30%) | 28.42 | 26.14 | 1,696,844 |
| CVNX | 12.4498▼ | -0.7058 (-5.37%) | 14.04 | 12.06 | 80,416 |
| CXH | 8.25▼ | -0.02 (-0.24%) | 8.27 | 8.24 | 14,702 |
| CYH | 3.22▼ | -0.16 (-4.73%) | 3.38 | 3.15 | 2,600,880 |
| DBAW | 43.36▲ | +0.14 (+0.32%) | 43.36 | 43.15 | 46,740 |
| DBEM | 34.9723▲ | +0.0046 (+0.01%) | 35.0999 | 34.87 | 29,961 |
| DBL | 14.59▼ | -0.01 (-0.07%) | 14.62 | 14.5501 | 150,763 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DEUS | 60.866▼ | -0.144 (-0.24%) | 60.88 | 60.6516 | 11,877 |
| DFTT | 25.50▲ | +0.1003 (+0.39%) | 25.56 | 25.45 | 1,400 |
| DGRE | 34.305▲ | +0.1925 (+0.56%) | 34.44 | 34.0509 | 19,587 |
| DIVG | 34.3728▼ | -0.1412 (-0.41%) | 34.51 | 34.3728 | 251 |
| DIVS | 31.5564▼ | -0.173 (-0.55%) | 31.5564 | 31.40 | 1,153 |