Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| ABND | 41.92▼ | -0.27 (-0.64%) | 42.08 | 41.92 | 24,102 |
| ACB | 4.99▼ | -0.06 (-1.19%) | 5.10 | 4.98 | 1,996,548 |
| ACFN | 15.25▼ | -0.04 (-0.26%) | 15.39 | 14.825 | 13,040 |
| ACJL | 24.6786▼ | -0.1529 (-0.62%) | 24.7832 | 24.6786 | 7,145 |
| ACWX | 73.65▼ | -0.68 (-0.91%) | 74.01 | 73.479 | 3,512,377 |
| ADCT | 1.41▼ | -0.19 (-11.88%) | 1.58 | 1.40 | 1,856,546 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AGGA | 24.395▼ | -0.08 (-0.33%) | 24.43 | 24.395 | 23,158 |
| AGGM | 100.043▼ | -0.4462 (-0.44%) | 100.22 | 99.555 | 5,079 |
| AGLT | 7.58▼ | -1.55 (-16.98%) | 8.545 | 7.35 | 5,255,729 |
| AGOX | 34.1963▼ | -0.0247 (-0.07%) | 35.14 | 33.6856 | 33,151 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIFD | 44.585▼ | -0.32 (-0.71%) | 44.98 | 44.22 | 29,900 |
| AIRT | 30.19▲ | +0.29 (+0.97%) | 31.02 | 29.92 | 24,703 |
| ALAI | 40.47▼ | -0.25 (-0.61%) | 40.95 | 39.375 | 128,934 |
| ALNT | 84.40▼ | -1.88 (-2.18%) | 86.47 | 81.55 | 410,521 |
| ALTY | 11.582▼ | -0.098 (-0.84%) | 11.70 | 11.582 | 24,600 |
| AMA | 12.87▼ | -0.85 (-6.20%) | 13.90 | 12.46 | 413,480 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMMO | 21.6422▼ | -0.4878 (-2.20%) | 21.72 | 21.6422 | 459 |
| AMPG | 2.35▼ | -0.20 (-7.84%) | 2.56 | 2.33 | 1,217,257 |
| AMSS | 0.2131▼ | -0.0456 (-17.63%) | 0.2576 | 0.2012 | 116,262 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| AOTG | 59.657▼ | -0.135 (-0.23%) | 60.272 | 58.99 | 3,900 |
| APC | 14.67▼ | -0.73 (-4.74%) | 15.35 | 14.545 | 185,865 |
| API | 4.09▼ | -0.225 (-5.21%) | 4.332 | 4.06 | 129,332 |
| AQB | 0.8515▼ | -0.0717 (-7.77%) | 0.925 | 0.8275 | 68,146 |
| AREC | 1.03▼ | -0.045 (-4.19%) | 1.06 | 0.98 | 2,027,273 |
| ARMK | 53.88▲ | +0.09 (+0.17%) | 54.18 | 53.26 | 4,780,591 |
| ARMP | 3.72▼ | -0.17 (-4.37%) | 3.90 | 3.54 | 105,100 |
| ARMY | 22.544▼ | -0.54 (-2.34%) | 22.66 | 22.544 | 1,500 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASG | 4.84▼ | -0.17 (-3.39%) | 4.91 | 4.84 | 347,680 |
| ASMB | 20.18▼ | -2.19 (-9.79%) | 22.10 | 19.835 | 499,583 |
| ASTI | 1.415▼ | -0.115 (-7.52%) | 1.5482 | 1.36 | 208,559 |
| ATI | 190.16▲ | +2.63 (+1.40%) | 200.33 | 183.17 | 2,104,420 |
| ATOS | 1.94▼ | -0.09 (-4.43%) | 2.0589 | 1.81 | 91,513 |
| AVAH | 12.24▼ | -0.85 (-6.49%) | 14.185 | 12.15 | 4,729,682 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVSD | 79.63▼ | -0.50 (-0.62%) | 79.91 | 79.43 | 13,600 |
| AVSE | 72.181▼ | -1.279 (-1.74%) | 72.46 | 71.75 | 9,000 |
| AVSU | 87.3468▼ | -0.6054 (-0.69%) | 87.93 | 87.20 | 9,550 |
| AWF | 9.53▼ | -0.09 (-0.94%) | 9.60 | 9.51 | 724,727 |
| AXIL | 5.129▼ | -0.241 (-4.49%) | 5.28 | 4.96 | 19,400 |
| AYA | 22.86▼ | -1.63 (-6.66%) | 23.945 | 22.71 | 949,767 |
| AYTU | 1.79▼ | -0.02 (-1.10%) | 1.9069 | 1.77 | 23,306 |
| AZ | 6.14▼ | -0.11 (-1.76%) | 6.80 | 5.77 | 1,011,892 |
| AZTR | 0.6685▲ | +0.0833 (+14.23%) | 0.7004 | 0.5613 | 167,906 |
| AZYY | 14.35▲ | +0.026 (+0.18%) | 14.36 | 14.35 | 500 |
| AZZ | 134.22▲ | +1.73 (+1.31%) | 134.99 | 131.81 | 207,793 |
| BAB | 25.55▼ | -0.21 (-0.82%) | 25.77 | 25.53 | 198,629 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAVA | 22.76▼ | -0.76 (-3.23%) | 22.79 | 22.65 | 3,300 |
| BCAT | 13.20▼ | -0.43 (-3.15%) | 13.53 | 13.14 | 818,398 |
| BCSM | 24.88▼ | -0.4097 (-1.62%) | 25.18 | 24.88 | 3,382 |
| BDIV | 25.655▲ | +0.065 (+0.25%) | 25.83 | 25.655 | 4,229 |
| BGIA | 24.3604▼ | -0.3328 (-1.35%) | 24.3604 | 24.3604 | 81 |
| BGIG | 37.35▲ | +0.02 (+0.05%) | 37.62 | 37.35 | 186,676 |
| BHK | 8.34▼ | -0.11 (-1.30%) | 8.42 | 8.34 | 414,250 |
| BIDD | 28.90▼ | -0.26 (-0.89%) | 29.035 | 28.85 | 19,200 |
| BIV | 73.34▼ | -0.52 (-0.70%) | 73.74 | 73.34 | 2,915,508 |
| BLDX | 26.05▲ | +0.01 (+0.04%) | 26.09 | 26.05 | 2,338 |
| BLUX | 31.51▼ | -0.30 (-0.94%) | 31.7878 | 31.4901 | 101,431 |
| BMOP | 24.08▼ | -0.1709 (-0.70%) | 24.26 | 24.05 | 292,473 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BND | 70.65▼ | -0.45 (-0.63%) | 71.0199 | 70.65 | 14,472,266 |
| BOT | 19.66▼ | -1.18 (-5.66%) | 20.412 | 18.301 | 567,886 |
| BRCE | 29.3809▼ | -0.1191 (-0.40%) | 29.46 | 29.3809 | 5,466 |
| BRLS | 0.95▼ | -0.08 (-7.77%) | 0.98 | 0.93 | 3,795 |
| BSBR | 5.02▲ | +0.12 (+2.45%) | 5.11 | 5.01 | 4,647,284 |
| BSP | 40.70▲ | +0.20 (+0.49%) | 41.93 | 38.81 | 2,418,882 |
| BTCT | 0.5843▼ | -0.0483 (-7.64%) | 0.63 | 0.5825 | 244,364 |
| BTI | 61.04▼ | -0.01 (-0.02%) | 61.45 | 60.765 | 6,148,942 |
| BUI | 26.48▲ | +0.11 (+0.42%) | 26.62 | 26.385 | 84,464 |
| BVAL | 32.4764▼ | -0.1336 (-0.41%) | 32.695 | 32.45 | 55,504 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CAST | 1.10▼ | -0.14 (-11.29%) | 1.25 | 1.09 | 280,747 |
| CBFV | 41.10▲ | +0.30 (+0.74%) | 41.10 | 40.20 | 7,120 |
| CBLL | 26.35▼ | -1.45 (-5.22%) | 27.80 | 26.29 | 480,059 |
| CBUS | 1.09▼ | -0.07 (-6.03%) | 1.22 | 1.07 | 167,542 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCIF | 1.62▼ | -0.035 (-2.11%) | 1.693 | 1.56 | 166,548 |
| CDIO | 1.87▼ | -0.05 (-2.60%) | 1.99 | 1.80 | 26,179 |
| CDL | 81.234▼ | -0.456 (-0.56%) | 81.876 | 81.234 | 8,300 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CEV | 10.57▼ | -0.27 (-2.49%) | 10.90 | 10.57 | 18,176 |
| CGCP | 21.35▼ | -0.13 (-0.61%) | 21.46 | 21.33 | 4,137,958 |
| CGIC | 35.20▼ | -0.27 (-0.76%) | 35.35 | 35.09 | 900,502 |
| CGSM | 26.13▼ | -0.11 (-0.42%) | 26.24 | 26.13 | 495,895 |
| CGXU | 31.32▼ | -0.45 (-1.42%) | 31.55 | 31.19 | 2,010,796 |
| CHAI | 0.1849▲ | +0.013 (+7.56%) | 0.2082 | 0.1733 | 2,429,596 |
| CHRI | 90.0803▼ | -0.34 (-0.38%) | 90.0803 | 90.0803 | 70 |
| CIGI | 88.65▼ | -3.32 (-3.61%) | 92.15 | 88.56 | 251,142 |