Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.46▼ | -0.59 (-5.34%) | 11.07 | 10.42 | 4,899,912 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ACEI | 23.7897▼ | -0.0955 (-0.40%) | 23.85 | 23.78 | 33,749 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| ADAM | 9.15▼ | -0.41 (-4.29%) | 9.56 | 9.13 | 1,536,941 |
| ADBE | 248.83▼ | -6.03 (-2.37%) | 255.00 | 247.19 | 10,397,169 |
| ADBG | 4.075▼ | -0.205 (-4.79%) | 4.29 | 4.0299 | 6,759,587 |
| AEC | 4.11▼ | -0.12 (-2.84%) | 4.18 | 4.06 | 17,375 |
| AENT | 5.51▲ | +0.21 (+3.96%) | 5.72 | 5.1901 | 46,748 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGIG | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.13 | 79,755 |
| AGRW | 32.1133▼ | -0.3059 (-0.94%) | 32.15 | 32.1133 | 1,337 |
| AHBM | 25.3218▼ | -1.1831 (-4.46%) | 25.715 | 25.3218 | 7,290 |
| AII | 25.41▼ | -0.51 (-1.97%) | 26.48 | 25.17 | 451,875 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIVC | 109.74▼ | -2.539 (-2.26%) | 111.15 | 109.58 | 16,382 |
| AMEM | 24.5529▼ | -0.5669 (-2.26%) | 24.5899 | 24.55 | 2,668 |
| AMYY | 13.555▼ | -0.06 (-0.44%) | 13.59 | 13.54 | 33,071 |
| AMZA | 50.91▼ | -0.09 (-0.18%) | 51.24 | 50.366 | 56,434 |
| AQWA | 18.276▼ | -0.252 (-1.36%) | 18.45 | 18.275 | 2,900 |
| ARR | 15.83▼ | -0.34 (-2.10%) | 16.1628 | 15.77 | 5,209,653 |
| ARW | 213.44▼ | -1.29 (-0.60%) | 216.33 | 212.55 | 903,581 |
| ASHR | 33.62▼ | -0.42 (-1.23%) | 33.82 | 33.62 | 4,467,059 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| AUDC | 9.03▼ | -0.70 (-7.19%) | 9.66 | 9.02 | 117,188 |
| AUST | 1.17▲ | +0.01 (+0.86%) | 1.1762 | 1.15 | 24,532 |
| AVBP | 28.70▼ | -1.09 (-3.66%) | 30.53 | 28.54 | 564,162 |
| AVDS | 78.96▼ | -0.88 (-1.10%) | 79.31 | 78.865 | 48,114 |
| AVEE | 68.58▼ | -1.07 (-1.54%) | 68.86 | 68.41 | 60,416 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVNW | 19.82▲ | +0.77 (+4.04%) | 20.47 | 19.55 | 337,949 |
| AVRE | 46.02▼ | -0.36 (-0.78%) | 46.445 | 45.91 | 164,128 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BATL | 1.37▲ | +0.01 (+0.74%) | 1.50 | 1.32 | 15,349,955 |
| BBGI | 15.90▼ | -0.765 (-4.59%) | 16.755 | 15.70 | 79,137 |
| BCAL | 21.82▲ | +0.33 (+1.54%) | 21.84 | 21.37 | 344,623 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCIL | 28.7992▼ | -0.6138 (-2.09%) | 29.08 | 28.7762 | 1,909 |
| BCUS | 34.51▼ | -0.47 (-1.34%) | 34.90 | 34.51 | 5,989 |
| BEEP | 2.85▼ | -0.10 (-3.39%) | 2.90 | 2.80 | 26,597 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BETH | 42.9532▼ | -0.5668 (-1.30%) | 42.9532 | 42.84 | 1,278 |
| BFRZ | 26.85▼ | -0.16 (-0.59%) | 26.925 | 26.81 | 46,523 |
| BGDV | 30.53▼ | -0.2221 (-0.72%) | 30.67 | 30.49 | 10,461 |
| BHF | 50.84▼ | -0.31 (-0.61%) | 52.00 | 49.51 | 1,532,171 |
| BHVN | 12.79▼ | -2.21 (-14.73%) | 13.84 | 12.435 | 8,319,064 |
| BKD | 12.20▲ | +0.06 (+0.49%) | 12.785 | 12.12 | 5,569,485 |
| BKV | 24.96▲ | +0.86 (+3.57%) | 24.97 | 23.54 | 18,909,802 |
| BLDX | 25.3435▼ | -0.1836 (-0.72%) | 25.42 | 25.30 | 4,085 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BLUW | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 549 |
| BMM | 5.56▼ | -0.23 (-3.97%) | 5.80 | 5.36 | 928,253 |
| BMNG | 24.9866▲ | +0.0833 (+0.33%) | 25.88 | 23.1501 | 382,089 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BOUT | 43.6657▼ | -0.5934 (-1.34%) | 43.84 | 43.6501 | 3,651 |
| BRKC | 39.813▼ | -0.14 (-0.35%) | 39.813 | 39.75 | 3,200 |
| BRNX | 2.85▲ | +0.22 (+8.37%) | 3.18 | 2.38 | 2,264,092 |
| BRRR | 21.73▼ | -0.32 (-1.45%) | 21.795 | 21.69 | 23,992 |
| BRSP | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.46 | 2,373,263 |
| BSCR | 19.61▼ | -0.015 (-0.08%) | 19.63 | 19.61 | 1,320,032 |
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| BSMS | 23.1566▼ | -0.0735 (-0.32%) | 23.23 | 23.14 | 131,243 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSP | 39.67▲ | +1.92 (+5.09%) | 41.37 | 37.75 | 2,793,163 |
| BTDL | 16.6304▼ | -2.5015 (-13.08%) | 17.94 | 16.50 | 47,916 |
| BTOT | 48.0689▼ | -0.2961 (-0.61%) | 48.1997 | 48.0689 | 246 |
| BTSG | 57.88▼ | -4.11 (-6.63%) | 62.615 | 57.68 | 3,310,926 |
| BUL | 62.36▼ | -0.29 (-0.46%) | 62.67 | 61.97 | 23,456 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| BUYB | 41.7898▼ | -0.2236 (-0.53%) | 41.82 | 41.7898 | 2,652 |
| BWG | 7.49▼ | -0.09 (-1.19%) | 7.57 | 7.4706 | 65,210 |
| BWIV | 9.9699▲ | +0.0199 (+0.20%) | 9.9699 | 9.95 | 316 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.285 | 33.23 | 1,375,893 |
| CADL | 11.33▼ | -0.84 (-6.90%) | 12.05 | 11.20 | 1,952,924 |
| CAFX | 24.21▼ | -0.125 (-0.51%) | 24.2599 | 24.21 | 38,723 |
| CALM | 73.71▲ | +0.48 (+0.66%) | 76.27 | 73.655 | 1,745,584 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CATF | 48.27▼ | -0.265 (-0.55%) | 48.33 | 47.85 | 28,473 |
| CBL | 54.60▼ | -0.66 (-1.19%) | 55.64 | 54.42 | 362,434 |
| CCHH | 1.21▲ | +0.005 (+0.41%) | 1.23 | 1.17 | 16,209 |
| CHMI | 2.90▼ | -0.02 (-0.68%) | 2.925 | 2.89 | 261,910 |
| CIGL | 0.4385▲ | +0.0157 (+3.71%) | 0.4474 | 0.4112 | 92,151 |
| CIM | 11.18▼ | -0.32 (-2.78%) | 11.475 | 11.17 | 1,887,067 |
| CLNE | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.58 | 2,518,822 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.52 | 203,129 |
| CLPS | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.03 | 15,802 |
| CMF | 55.09▼ | -0.362 (-0.65%) | 55.29 | 55.07 | 2,892,083 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| COAL | 27.61▼ | -0.79 (-2.78%) | 28.19 | 27.11 | 67,071 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| CPER | 39.04▼ | -2.01 (-4.90%) | 39.42 | 38.935 | 1,781,728 |
| CPIX | 6.48▲ | +0.19 (+3.02%) | 6.505 | 6.24 | 41,267 |
| CPSO | 28.2349▼ | -0.0051 (-0.02%) | 28.27 | 28.2349 | 1,609 |
| CRE | 2.85▲ | +0.03 (+1.06%) | 2.94 | 2.82 | 25,024 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CRWL | 67.2726▲ | +0.556 (+0.83%) | 71.0345 | 64.865 | 80,395 |
| CSAN | 2.95▲ | +0.06 (+2.08%) | 3.02 | 2.85 | 5,400,094 |
| CSCL | 50.0296▼ | -1.7578 (-3.39%) | 51.715 | 49.91 | 13,331 |
| CSPF | 25.65▼ | -0.13 (-0.50%) | 25.67 | 25.5927 | 125,719 |