Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Aug 19, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 148.44 -0.01 (-0.01%) 149.77 147.74 1,144,825
AARD 6.145 -0.595 (-8.83%) 6.86 6.045 78,935
ABEQ 38.725 +0.015 (+0.04%) 38.8499 38.725 9,061
ABOS 2.74 +0.08 (+3.01%) 2.79 2.65 304,144
ABR 4.90 -0.10 (-2.00%) 5.03 4.895 2,932,721
ABTC 6.94 -0.18 (-2.53%) 7.09 6.87 799,489
ABUS 4.84 +0.13 (+2.76%) 4.85 4.645 1,446,205
ACLO 50.42 +0.015 (+0.03%) 50.43 50.42 1,942
ACNB 64.19 -0.18 (-0.28%) 64.9899 63.62 31,818
ACRV 2.05 +0.00 (+0.00%) 2.065 1.97 336,346
ADMA 9.54 +0.20 (+2.14%) 9.5789 9.34 1,327,029
ADPV 45.43 -0.85 (-1.84%) 45.4441 45.42 1,515
AEM 186.94 -1.84 (-0.97%) 189.63 184.6214 2,256,830
AFLG 44.89 -0.25 (-0.55%) 45.0372 44.835 62,951
AG 18.48 -1.09 (-5.57%) 19.22 18.47 7,493,299
AGEN 7.53 +0.38 (+5.31%) 7.645 7.08 920,311
AGGY 42.6747 +0.0647 (+0.15%) 42.69 42.555 73,893
AGI 32.90 -1.09 (-3.21%) 33.68 32.835 2,428,410
AGOX 34.3737 -0.1892 (-0.55%) 34.4799 33.97 11,495
AGZD 22.58 +0.00 (+0.00%) 22.6146 22.56 15,696
AIIR 7.90 +0.20 (+2.60%) 8.1767 7.50 13,457
AIM 0.2339 -0.0091 (-3.74%) 0.256 0.2339 459,670
AIMS 28.5222 -0.3626 (-1.26%) 28.59 28.5222 511
AKRE 58.74 +0.44 (+0.75%) 59.26 58.38 235,175
ALIL 32.0713 -0.7507 (-2.29%) 32.10 32.03 537
ALLR 1.35 +0.01 (+0.75%) 1.36 1.2522 51,380
ALZN 1.52 -0.06 (-3.80%) 1.5763 1.51 37,531
AMN 34.54 +0.00 (+0.00%) 34.80 33.7595 306,138
AMOD 4.34 +0.00 (+0.00%) 4.40 4.2221 4,014
AMOM 59.0312 -1.8273 (-3.00%) 59.0312 58.66 1,673
ARAY 0.315 -0.0116 (-3.55%) 0.3309 0.31 581,414
ARMP 4.56 +0.08 (+1.79%) 4.665 4.44 35,751
ARQ 2.22 -0.09 (-3.90%) 2.31 2.21 146,151
ASCI 36.4303 -0.7043 (-1.90%) 36.73 36.4303 230
ASMH 12.2099 -0.5559 (-4.35%) 12.3199 12.0501 8,317
ASTL 4.09 -0.07 (-1.68%) 4.3895 3.965 2,429,550
ATRA 8.72 +0.36 (+4.31%) 8.90 8.34 28,491
ATTO 23.24 +1.00 (+4.50%) 23.7499 20.9636 180,885
AU 97.95 -1.65 (-1.66%) 99.85 96.78 1,282,322
AUPH 15.30 +0.01 (+0.07%) 15.36 15.19 708,966
AUTL 2.29 +0.01 (+0.44%) 2.345 2.215 3,363,410
AVGG 26.3063 -1.9426 (-6.88%) 27.115 26.0315 163,306
AVGU 33.6159 -2.4857 (-6.89%) 34.63 33.30 79,232
AVGX 45.35 -3.10 (-6.40%) 46.55 44.60 394,465
AVIR 5.28 +0.06 (+1.15%) 5.30 5.1361 132,493
AVLC 91.82 -0.85 (-0.92%) 92.42 91.82 40,803
AVNM 84.3593 -1.2307 (-1.44%) 85.53 84.30 33,549
B 42.09 -0.43 (-1.01%) 42.52 41.51 7,906,137
BAH 75.76 +0.79 (+1.05%) 77.05 75.49 1,201,270
BBCQ 10.16 +0.00 (+0.00%) 10.16 10.12 216,162
BCG 1.50 -0.06 (-3.85%) 1.555 1.49 30,205
BCO 109.14 -2.14 (-1.92%) 112.48 109.04 203,169
BCTK 30.3665 -0.9918 (-3.16%) 30.82 30.27 27,092
BCV 25.4285 -0.2515 (-0.98%) 25.6582 25.2723 9,006
BDBT 24.8328 +0.0128 (+0.05%) 24.84 24.80 30,406
BEAM 26.57 -0.53 (-1.96%) 26.93 26.00 1,193,853
BIB 111.9849 +2.1007 (+1.91%) 112.2899 109.90 17,429
BILZ 100.82 +0.00 (+0.00%) 100.83 100.82 84,774
BINC 51.96 -0.01 (-0.02%) 52.00 51.94 2,119,279
BITO 8.73 +0.04 (+0.46%) 8.79 8.635 56,848,910
BKCH 62.46 -3.86 (-5.82%) 65.09 62.23 25,898
BKSE 44.997 -0.5279 (-1.16%) 45.10 44.997 952
BLSH 24.62 -0.34 (-1.36%) 25.27 23.96 934,694
BLST 24.8945 +0.0098 (+0.04%) 24.90 24.8638 11,004
BMEZ 16.29 +0.27 (+1.69%) 16.29 16.10 128,464
BMOP 24.70 -0.0381 (-0.15%) 24.70 24.625 91,739
BMY 66.05 +1.42 (+2.20%) 66.38 65.00 6,611,089
BOKF 145.02 -0.70 (-0.48%) 145.72 144.43 127,874
BOLT 3.1774 -0.0226 (-0.71%) 3.28 3.16 7,330
BON 1.145 +0.005 (+0.44%) 1.1547 1.12 3,015
BRRR 18.21 +0.10 (+0.55%) 18.32 18.15 62,136
BSAC 34.44 -0.13 (-0.38%) 34.72 34.21 178,749
BSEM 3.15 +0.15 (+5.00%) 3.3283 3.04 42,756
BSIN 1.39 -0.03 (-2.11%) 1.42 1.37 481,283
BSOL 10.57 +0.20 (+1.93%) 10.5977 10.40 1,946,453
BSVN 52.02 -0.07 (-0.13%) 52.7777 51.93 31,600
BTBT 1.45 -0.15 (-9.38%) 1.5899 1.44 24,906,840
BTCU 17.015 +0.174 (+1.03%) 17.13 16.70 24,430
BTGO 5.39 -0.16 (-2.88%) 5.58 5.31 1,748,794
BTOC 0.2787 +0.0077 (+2.84%) 0.2882 0.2578 36,253
BTU 25.18 -0.73 (-2.82%) 25.9549 24.87 1,346,627
BUCK 23.45 +0.02 (+0.09%) 23.47 23.38 212,457
BULL 7.93 -0.23 (-2.82%) 8.07 7.83 12,422,535
BWLP 23.07 -0.03 (-0.13%) 23.20 22.77 186,746
BYLD 22.27 +0.00 (+0.00%) 22.30 22.24 94,936
BZUN 2.73 -0.05 (-1.80%) 2.78 2.73 88,588
CAN 0.218 -0.0105 (-4.60%) 0.2322 0.215 3,823,097
CANG 1.63 -0.16 (-8.94%) 1.8399 1.61 59,353
CANQ 30.1619 -0.1532 (-0.51%) 30.1619 30.13 2,089
CAPS 0.2096 -0.0043 (-2.01%) 0.22 0.2054 185,108
CATX 3.21 -0.01 (-0.31%) 3.25 3.125 757,296
CDLX 4.12 +0.07 (+1.73%) 4.18 3.995 53,206
CDNA 46.18 -0.20 (-0.43%) 46.5174 44.80 840,097
CEF 43.78 -1.29 (-2.86%) 45.16 43.715 427,506
CENN 3.54 +0.07 (+2.02%) 3.59 3.49 2,974
CENX 45.66 -1.46 (-3.10%) 46.605 44.36 2,132,416
CEPO 10.69 +0.02 (+0.19%) 10.69 10.675 129,207
CETY 0.9452 +0.0252 (+2.74%) 0.957 0.913 12,724
CGAU 21.28 -0.64 (-2.92%) 21.645 21.11 901,982
CGC 0.9897 -0.0103 (-1.03%) 1.02 0.9873 3,512,698