Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.85▲ | +0.036 (+0.15%) | 24.88 | 24.76 | 8,100 |
| ABCB | 82.37▲ | +1.75 (+2.17%) | 82.58 | 80.49 | 763,804 |
| ACCS | 4.57▲ | +0.01 (+0.22%) | 4.65 | 4.55 | 6,500 |
| ACCV | 12.25▼ | -1.68 (-12.06%) | 13.11 | 11.58 | 1,948,235 |
| ACI | 13.87▲ | +0.51 (+3.82%) | 14.02 | 13.42 | 16,997,575 |
| ACKY | 17.42▼ | -0.09 (-0.51%) | 17.526 | 17.39 | 27,600 |
| ACMR | 49.12▼ | -5.57 (-10.18%) | 52.7234 | 48.25 | 1,412,219 |
| ACOG | 8.31▼ | -0.27 (-3.15%) | 8.73 | 8.20 | 214,002 |
| ACV | 23.81▼ | -0.34 (-1.41%) | 24.10 | 23.39 | 46,924 |
| ACYQ | 20.15▼ | -0.4202 (-2.04%) | 20.38 | 20.12 | 182,595 |
| ADAG | 2.44▲ | +0.03 (+1.24%) | 2.51 | 2.24 | 244,219 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBT | 0.109▼ | -0.001 (-0.91%) | 0.113 | 0.1061 | 7,498,387 |
| ADI | 385.76▼ | -20.20 (-4.98%) | 399.99 | 385.31 | 6,585,673 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| ADSK | 254.95▲ | +10.11 (+4.13%) | 256.165 | 246.82 | 2,165,133 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 720,061 |
| AEC | 2.82▼ | -0.215 (-7.08%) | 2.955 | 2.82 | 59,830 |
| AEHR | 55.65▼ | -8.23 (-12.88%) | 60.2829 | 54.60 | 3,001,640 |
| AEIS | 216.64▼ | -30.91 (-12.49%) | 236.95 | 214.03 | 1,001,806 |
| AESI | 8.60▼ | -0.79 (-8.41%) | 9.55 | 8.45 | 7,144,595 |
| AFOS | 42.68▼ | -1.576 (-3.56%) | 43.225 | 42.50 | 10,000 |
| AFRI | 12.07▲ | +0.10 (+0.84%) | 12.44 | 12.07 | 27,872 |
| AFSC | 36.4567▼ | -0.3845 (-1.04%) | 36.57 | 36.4567 | 199 |
| AGGY | 42.04▲ | +0.36 (+0.86%) | 42.09 | 41.82 | 154,600 |
| AGIX | 42.91▼ | -2.18 (-4.83%) | 44.11 | 42.65 | 144,200 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AIOS | 9.85▲ | +0.03 (+0.31%) | 10.31 | 9.85 | 11,044 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRR | 96.17▼ | -3.07 (-3.09%) | 97.633 | 95.20 | 1,582,100 |
| AIRS | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.15 | 1,314,139 |
| AKAN | 1.15▲ | +0.03 (+2.68%) | 1.33 | 1.09 | 2,973,097 |
| ALAB | 257.82▼ | -32.24 (-11.11%) | 279.00 | 254.715 | 6,303,430 |
| ALC | 70.63▲ | +3.20 (+4.75%) | 70.68 | 67.96 | 2,207,872 |
| ALRM | 62.49▲ | +2.95 (+4.95%) | 62.56 | 59.715 | 844,579 |
| AMAT | 375.58▼ | -33.36 (-8.16%) | 389.82 | 375.16 | 13,020,962 |
| AMBP | 4.73▲ | +0.14 (+3.05%) | 4.8799 | 4.615 | 3,838,004 |
| AMMO | 22.1438▼ | -0.7762 (-3.39%) | 22.20 | 22.02 | 1,131 |
| ANEL | 18.695▼ | -3.275 (-14.91%) | 20.495 | 18.58 | 55,500 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| AP | 7.81▼ | -0.40 (-4.87%) | 8.07 | 7.40 | 189,171 |
| APCB | 28.54▲ | +0.19 (+0.67%) | 28.58 | 28.44 | 74,279 |
| APMU | 24.49▲ | +0.18 (+0.74%) | 24.49 | 24.41 | 25,000 |
| APPF | 217.33▲ | +0.13 (+0.06%) | 222.585 | 208.66 | 1,037,374 |
| APYX | 2.41▼ | -0.10 (-3.98%) | 2.53 | 2.34 | 187,326 |
| ARAI | 0.1268▲ | +0.0043 (+3.51%) | 0.1306 | 0.12 | 3,513,550 |
| ARIS | 15.65▼ | -1.38 (-8.10%) | 16.39 | 15.54 | 2,307,336 |
| ARLO | 12.60▲ | +0.45 (+3.70%) | 12.76 | 12.145 | 3,899,040 |
| ARMK | 52.52▼ | -3.19 (-5.73%) | 55.80 | 52.21 | 4,469,044 |
| ARTW | 3.01▼ | -0.09 (-2.90%) | 3.03 | 3.01 | 6,534 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ATAT | 32.58▼ | -0.58 (-1.75%) | 33.20 | 32.39 | 1,224,781 |
| ATI | 161.84▼ | -18.85 (-10.43%) | 169.32 | 155.3358 | 3,712,892 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AUGO | 78.55▼ | -6.77 (-7.93%) | 81.68 | 77.15 | 926,261 |
| AUMI | 85.566▼ | -5.344 (-5.88%) | 87.02 | 85.51 | 2,900 |
| AUXX | 4.11▼ | -0.12 (-2.84%) | 4.30 | 4.07 | 22,000 |
| AVDV | 105.75▼ | -2.03 (-1.88%) | 106.47 | 105.31 | 1,472,677 |
| AVGB | 50.178▲ | +0.262 (+0.52%) | 50.205 | 50.005 | 12,000 |
| AVSC | 70.94▲ | +0.60 (+0.85%) | 70.95 | 69.95 | 303,700 |
| AVXX | 14.21▲ | +0.05 (+0.35%) | 15.21 | 13.36 | 92,700 |
| AVY | 184.66▲ | +5.62 (+3.14%) | 184.67 | 178.43 | 984,523 |
| AWRE | 0.8704▼ | -0.0296 (-3.29%) | 0.9009 | 0.8611 | 17,727 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AZIO | 0.9302▼ | -0.0277 (-2.89%) | 0.9644 | 0.903 | 132,584 |
| AZUL | 6.00▼ | -0.26 (-4.15%) | 6.26 | 5.94 | 125,688 |
| AZZ | 133.39▼ | -5.19 (-3.75%) | 137.40 | 131.59 | 368,557 |
| BABX | 14.36▼ | -0.77 (-5.09%) | 14.80 | 14.07 | 2,025,700 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BAH | 78.57▲ | +3.53 (+4.70%) | 79.34 | 75.5875 | 2,412,410 |
| BAIG | 7.175▼ | -0.518 (-6.73%) | 7.55 | 7.07 | 9,500 |
| BALQ | 54.056▼ | -1.804 (-3.23%) | 54.93 | 53.89 | 81,600 |
| BAND | 40.50▼ | -6.32 (-13.50%) | 46.39 | 38.77 | 1,341,315 |
| BAR | 39.59▼ | -1.09 (-2.68%) | 40.11 | 39.55 | 236,400 |
| BCTX | 3.41▼ | -0.19 (-5.28%) | 3.67 | 3.40 | 61,707 |
| BDSX | 23.94▲ | +0.01 (+0.04%) | 24.99 | 23.3831 | 138,754 |
| BEDY | 29.43▲ | +0.15 (+0.51%) | 29.4396 | 29.1418 | 288,820 |
| BEEX | 27.39▼ | -0.2774 (-1.00%) | 27.45 | 27.33 | 1,953 |
| BEG | 29.45▼ | -6.275 (-17.56%) | 33.032 | 27.30 | 901,800 |
| BGSI | 83.44▲ | +3.45 (+4.31%) | 83.715 | 79.86 | 42,009 |
| BHE | 66.30▼ | -4.95 (-6.95%) | 69.49 | 65.56 | 582,692 |
| BHRB | 71.73▲ | +2.26 (+3.25%) | 71.85 | 69.73 | 196,412 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.27 | 709,800 |
| BKT | 9.65▲ | +0.04 (+0.42%) | 9.6847 | 9.61 | 175,447 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BLRX | 2.0635▼ | -0.0465 (-2.20%) | 2.166 | 1.99 | 4,895 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 58,118 |
| BMRC | 27.34▲ | +0.70 (+2.63%) | 27.49 | 26.64 | 300,063 |
| BMVP | 54.98▲ | +0.9636 (+1.78%) | 55.00 | 54.54 | 600 |
| BNDP | 71.992▲ | +0.547 (+0.77%) | 72.06 | 71.67 | 8,300 |
| BNKK | 1.04▼ | -0.19 (-15.45%) | 1.24 | 1.02 | 233,099 |
| BOEG | 9.39▼ | -0.486 (-4.92%) | 9.95 | 9.35 | 69,600 |
| BOOM | 5.23▼ | -0.23 (-4.21%) | 5.43 | 5.06 | 220,431 |
| BOT | 22.33▼ | -2.16 (-8.82%) | 23.43 | 20.41 | 1,198,603 |
| BPOP | 157.64▼ | -4.61 (-2.84%) | 162.95 | 155.955 | 1,106,603 |
| BPRN | 44.94▲ | +0.96 (+2.18%) | 45.095 | 43.90 | 57,814 |
| BRAZ | 35.845▼ | -0.646 (-1.77%) | 36.24 | 35.845 | 2,100 |