Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 40.9208▼ | -0.9027 (-2.16%) | 40.9208 | 40.70 | 2,312 |
| ABVC | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.31 | 246,266 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ADBU | 22.921▼ | -1.9212 (-7.73%) | 24.00 | 22.50 | 7,554 |
| AFCG | 2.64▼ | -0.26 (-8.97%) | 2.90 | 2.625 | 232,928 |
| AFSC | 33.0122▲ | +0.3728 (+1.14%) | 33.0122 | 32.54 | 447 |
| AGAE | 0.3088▲ | +0.0028 (+0.92%) | 0.33 | 0.3069 | 1,474,715 |
| AGGA | 25.1587▲ | +0.0287 (+0.11%) | 25.21 | 25.11 | 27,079 |
| AGMI | 72.2993▲ | +0.4125 (+0.57%) | 72.81 | 72.00 | 2,097 |
| AIA | 114.00▼ | -0.57 (-0.50%) | 114.25 | 112.04 | 511,476 |
| AIMS | 25.286▲ | +0.2454 (+0.98%) | 25.286 | 25.20 | 5,609 |
| AIOS | 0.581▼ | -0.0074 (-1.26%) | 0.6199 | 0.545 | 23,079 |
| AIOT | 2.96▼ | -0.27 (-8.36%) | 3.24 | 2.885 | 2,380,868 |
| ALKT | 15.67▼ | -0.80 (-4.86%) | 16.295 | 15.3324 | 2,102,248 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| AMOM | 51.4863▲ | +0.5235 (+1.03%) | 51.51 | 51.12 | 4,905 |
| AMZD | 9.77▼ | -0.57 (-5.51%) | 10.25 | 9.77 | 17,369,758 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANGL | 29.19▲ | +0.05 (+0.17%) | 29.26 | 29.09 | 2,010,269 |
| APM | 0.8316▼ | -0.0243 (-2.84%) | 0.8699 | 0.82 | 25,546 |
| AQB | 0.9275▼ | -0.0025 (-0.27%) | 0.9485 | 0.9101 | 27,829 |
| ARBB | 4.02▼ | -0.06 (-1.47%) | 4.17 | 4.02 | 3,461 |
| ASPN | 3.74▲ | +0.03 (+0.81%) | 3.789 | 3.47 | 1,682,525 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVNV | 82.2834▲ | +0.1315 (+0.16%) | 82.52 | 81.72 | 7,448 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BCAL | 18.56▲ | +0.12 (+0.65%) | 18.68 | 18.215 | 451,895 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BCSM | 22.02▼ | -0.4452 (-1.98%) | 22.40 | 21.99 | 14,628 |
| BCTX | 4.54▲ | +0.11 (+2.48%) | 4.61 | 4.33 | 204,546 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BFST | 28.76▲ | +0.48 (+1.70%) | 28.915 | 28.13 | 348,391 |
| BGI | 0.7679▼ | -0.0121 (-1.55%) | 0.77 | 0.7265 | 24,118 |
| BGX | 10.93▲ | +0.01 (+0.09%) | 10.96 | 10.8396 | 82,906 |
| BIBL | 50.30▲ | +0.35 (+0.70%) | 50.37 | 49.81 | 112,271 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BKU | 47.63▲ | +0.65 (+1.38%) | 47.82 | 46.775 | 1,228,542 |
| BLCV | 37.75▲ | +0.11 (+0.29%) | 37.88 | 37.545 | 36,163 |
| BLIN | 0.824▼ | -0.0376 (-4.36%) | 0.8979 | 0.8233 | 25,282 |
| BMGL | 0.619▲ | +0.019 (+3.17%) | 0.6237 | 0.598 | 13,914 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BRLS | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.45 | 11,774 |
| BSJW | 25.5278▼ | -0.0072 (-0.03%) | 25.55 | 25.44 | 9,120 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.14 | 23.10 | 34,874 |
| BSTP | 37.17▲ | +0.1511 (+0.41%) | 37.225 | 37.00 | 7,970 |
| BTOT | 49.815▲ | +0.015 (+0.03%) | 49.815 | 49.58 | 785 |
| BTR | 26.618▲ | +0.1058 (+0.40%) | 26.618 | 26.618 | 100 |
| BTRN | 27.4105▲ | +0.0879 (+0.32%) | 27.469 | 27.4105 | 252 |
| BUYO | 28.9793▲ | +0.0298 (+0.10%) | 29.06 | 28.9793 | 1,473 |
| CAAP | 27.08▲ | +0.51 (+1.92%) | 27.795 | 26.02 | 471,614 |
| CAPE | 31.80▲ | +0.258 (+0.82%) | 31.86 | 31.48 | 64,246 |
| CBNK | 31.84▲ | +0.37 (+1.18%) | 31.95 | 31.11 | 93,176 |
| CCLD | 2.76▼ | -0.32 (-10.39%) | 3.09 | 2.695 | 1,041,335 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CEPU | 16.79▼ | -0.02 (-0.12%) | 17.10 | 16.42 | 551,123 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CHNR | 3.90 | +0.00 (+0.00%) | 3.93 | 3.60 | 9,466 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLOX | 25.51▲ | +0.02 (+0.08%) | 25.53 | 25.45 | 171,790 |
| CMCM | 5.61▼ | -0.15 (-2.60%) | 6.47 | 5.61 | 29,425 |
| CMS | 79.94▲ | +1.12 (+1.42%) | 80.36 | 78.02 | 3,820,698 |
| CNTY | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 46,715 |
| CODX | 1.44▲ | +0.05 (+3.60%) | 1.50 | 1.35 | 197,557 |
| COWG | 34.67▼ | -0.2347 (-0.67%) | 34.775 | 34.45 | 557,772 |
| CPAC | 10.78▲ | +0.04 (+0.37%) | 10.87 | 10.7153 | 58,706 |
| CPLS | 35.405▲ | +0.03 (+0.08%) | 35.4552 | 35.34 | 6,612 |
| CPNJ | 27.344▲ | +0.03 (+0.11%) | 27.344 | 27.344 | 100 |
| CPRO | 27.4443▲ | +0.0303 (+0.11%) | 27.4449 | 27.431 | 559 |
| CRWG | 3.31▲ | +0.23 (+7.47%) | 3.51 | 2.81 | 70,242,493 |
| CRWL | 19.12▼ | -3.43 (-15.21%) | 22.50 | 18.75 | 550,352 |
| CRWS | 2.69▼ | -0.03 (-1.10%) | 2.7516 | 2.69 | 26,339 |
| CSBR | 5.75▼ | -0.28 (-4.64%) | 5.88 | 5.70 | 10,205 |
| CTS | 53.39▲ | +2.24 (+4.38%) | 54.94 | 51.02 | 515,541 |
| CUBI | 74.95▲ | +1.15 (+1.56%) | 75.69 | 73.6754 | 681,123 |
| CVEO | 27.46▼ | -0.09 (-0.33%) | 27.815 | 26.905 | 108,194 |
| CVIE | 76.8135▼ | -0.1212 (-0.16%) | 77.0333 | 76.04 | 22,229 |
| CVLT | 80.61▲ | +1.54 (+1.95%) | 81.18 | 71.75 | 2,102,900 |
| CWK | 13.15▼ | -0.39 (-2.88%) | 13.485 | 12.60 | 3,691,197 |
| DAVA | 4.28▼ | -0.07 (-1.61%) | 4.349 | 4.11 | 412,975 |
| DBAW | 44.6143▼ | -0.1297 (-0.29%) | 44.69 | 44.21 | 23,754 |
| DBE | 28.78▲ | +0.17 (+0.59%) | 29.36 | 28.24 | 112,898 |
| DEFI | 81.8775▲ | +0.9849 (+1.22%) | 82.02 | 81.8775 | 448 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.6136 | 1.515 | 34,961 |
| DLUX | 50.1501▲ | +0.0101 (+0.02%) | 50.16 | 50.15 | 301 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DMRA | 26.69▲ | +1.09 (+4.26%) | 26.99 | 24.945 | 333,254 |
| DPG | 15.00▲ | +0.16 (+1.08%) | 15.1465 | 14.78 | 113,467 |
| DRCT | 0.671▼ | -0.05 (-6.93%) | 0.7315 | 0.6653 | 196,836 |
| DSY | 2.63▲ | +0.05 (+1.94%) | 2.655 | 2.39 | 11,487 |
| DTE | 150.98▲ | +2.20 (+1.48%) | 151.40 | 148.63 | 981,769 |
| DUKX | 26.925▲ | +0.015 (+0.06%) | 26.935 | 26.895 | 1,600 |
| DUSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.75 | 625,907 |
| DVRE | 23.4561▲ | +0.2406 (+1.04%) | 23.4561 | 23.4561 | 11 |
| DWAS | 106.2469▲ | +1.0369 (+0.99%) | 106.69 | 105.43 | 13,000 |
| DWM | 73.203▼ | -0.397 (-0.54%) | 73.57 | 72.65 | 19,792 |
| DYLD | 22.505▲ | +0.005 (+0.02%) | 22.54 | 22.4607 | 15,296 |