Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9801▲ | +0.0301 (+3.17%) | 1.0299 | 0.9721 | 12,219 |
| ABEQ | 37.35▲ | +0.29 (+0.78%) | 37.42 | 37.28 | 9,094 |
| ABVC | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 76,998 |
| ACES | 36.91▲ | +0.34 (+0.93%) | 37.26 | 36.4717 | 55,566 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ACII | 25.73▲ | +0.018 (+0.07%) | 26.29 | 25.614 | 55,560 |
| ADXN | 6.45▲ | +0.25 (+4.03%) | 6.88 | 6.00 | 20,945 |
| AEI | 1.391▲ | +0.051 (+3.81%) | 1.44 | 1.355 | 12,025 |
| AEXA | 11.26▼ | -0.04 (-0.35%) | 11.4773 | 11.21 | 95,999 |
| AGOX | 35.04▲ | +0.49 (+1.42%) | 35.18 | 34.585 | 66,035 |
| AGRW | 31.3298▼ | -0.0243 (-0.08%) | 31.37 | 31.17 | 15,845 |
| AHT | 2.96▼ | -0.09 (-2.95%) | 3.05 | 2.9529 | 17,182 |
| AIHS | 1.36 | +0.00 (+0.00%) | 1.54 | 1.30 | 94,923 |
| AII | 17.01▲ | +0.15 (+0.89%) | 17.445 | 16.89 | 163,037 |
| AIIR | 6.90▼ | -0.10 (-1.43%) | 7.0746 | 6.60 | 3,495 |
| AIN | 70.95 | +0.00 (+0.00%) | 72.85 | 70.90 | 262,776 |
| AIXI | 7.86▼ | -0.57 (-6.76%) | 9.055 | 7.45 | 210,878 |
| ALLR | 1.43▼ | -0.12 (-7.74%) | 1.5799 | 1.41 | 332,513 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AMAX | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.6207 | 39,530 |
| AMCI | 4.44▼ | -0.105 (-2.31%) | 4.7999 | 4.44 | 33,470 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APC | 20.52▲ | +0.24 (+1.18%) | 20.70 | 20.14 | 177,852 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| ARL | 14.91▼ | -0.33 (-2.17%) | 15.10 | 14.70 | 10,579 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ASMF | 25.795▲ | +0.115 (+0.45%) | 25.80 | 25.6809 | 2,273 |
| ASPS | 6.42▼ | -0.07 (-1.08%) | 6.63 | 6.2601 | 12,925 |
| ASRV | 3.81 | +0.00 (+0.00%) | 3.88 | 3.73 | 4,553 |
| ASTS | 82.41▼ | -15.15 (-15.53%) | 97.7295 | 81.50 | 54,519,253 |
| ATCX | 3.99▲ | +0.13 (+3.37%) | 4.175 | 3.8501 | 25,511 |
| ATHR | 3.11▼ | -0.14 (-4.31%) | 3.335 | 2.932 | 18,775 |
| ATRA | 10.41▼ | -0.05 (-0.48%) | 10.99 | 10.14 | 95,528 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| AZTD | 32.1993▲ | +0.2413 (+0.76%) | 32.1993 | 32.1993 | 206 |
| AZYY | 15.32▼ | -0.145 (-0.94%) | 15.32 | 15.19 | 4,034 |
| BAOS | 2.89▼ | -0.13 (-4.30%) | 3.12 | 2.89 | 64,752 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BBHL | 17.00▲ | +0.05 (+0.29%) | 17.02 | 16.92 | 24,197 |
| BCV | 25.52▲ | +0.25 (+0.99%) | 25.945 | 25.30 | 42,822 |
| BDGS | 36.3147▼ | -0.0357 (-0.10%) | 36.325 | 36.30 | 2,926 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 15,996 |
| BHYP | 34.22▲ | +1.34 (+4.08%) | 35.155 | 33.25 | 1,400,338 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 23 |
| BKCH | 83.51▲ | +1.10 (+1.33%) | 86.46 | 82.25 | 141,958 |
| BKIE | 100.533▲ | +0.433 (+0.43%) | 101.05 | 99.74 | 101,270 |
| BKT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.44 | 149,310 |
| BLCV | 40.6237▲ | +0.4837 (+1.21%) | 40.6899 | 40.50 | 12,484 |
| BNKK | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.2501 | 520,901 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BOBP | 31.9639▲ | +0.3376 (+1.07%) | 31.97 | 31.68 | 3,263 |
| BOUT | 47.5216▲ | +0.767 (+1.64%) | 47.5216 | 47.055 | 1,375 |
| BRKC | 40.7159▲ | +0.3196 (+0.79%) | 40.7159 | 40.515 | 7,098 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.32 | 5,591 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BSY | 30.67▲ | +0.10 (+0.33%) | 30.99 | 29.45 | 5,927,985 |
| BWOW | 14.344▲ | +0.162 (+1.14%) | 14.4318 | 14.344 | 216 |
| CAF | 19.49▲ | +0.37 (+1.94%) | 19.75 | 19.31 | 15,856 |
| CAGE | 27.4181▲ | +0.0781 (+0.29%) | 27.60 | 27.10 | 73,672 |
| CATF | 50.226▼ | -0.035 (-0.07%) | 50.28 | 49.96 | 9,062 |
| CBNA | 37.36▼ | -1.00 (-2.61%) | 38.03 | 37.00 | 8,033 |
| CBON | 23.90▲ | +0.0149 (+0.06%) | 23.96 | 23.81 | 3,280 |
| CDIO | 1.96▼ | -0.04 (-2.00%) | 2.11 | 1.96 | 63,840 |
| CDL | 77.633▲ | +0.7638 (+0.99%) | 77.735 | 77.3287 | 6,415 |
| CEFA | 40.1007▲ | +0.1387 (+0.35%) | 40.14 | 39.78 | 1,992 |
| CEPI | 34.64▲ | +0.5954 (+1.75%) | 34.82 | 34.215 | 49,842 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CGSM | 26.35 | +0.00 (+0.00%) | 26.36 | 26.3209 | 277,693 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CLH | 287.78▲ | +1.00 (+0.35%) | 289.34 | 284.64 | 520,171 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CMBS | 48.47▼ | -0.11 (-0.23%) | 48.6999 | 48.45 | 51,908 |
| CNBS | 29.19▼ | -1.5197 (-4.95%) | 30.87 | 27.6101 | 17,453 |
| CNEQ | 39.00▲ | +0.16 (+0.41%) | 39.35 | 38.64 | 239,703 |
| COCP | 0.9949▼ | -0.0151 (-1.50%) | 1.02 | 0.9901 | 79,929 |
| CODX | 4.29▼ | -0.41 (-8.72%) | 4.98 | 3.68 | 437,088 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COPJ | 42.53▲ | +1.66 (+4.06%) | 42.89 | 41.235 | 200,280 |
| CPSM | 29.24▲ | +0.02 (+0.07%) | 29.24 | 29.1801 | 13,445 |
| CRD.A | 11.14▼ | -0.08 (-0.71%) | 11.48 | 11.055 | 95,111 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CTEX | 42.6787▲ | +0.7295 (+1.74%) | 42.77 | 42.65 | 980 |
| CTOR | 0.664▼ | -0.0285 (-4.12%) | 0.712 | 0.663 | 40,431 |
| CURR | 2.78▼ | -0.30 (-9.74%) | 3.17 | 2.71 | 252,892 |
| CURX | 0.321▼ | -0.016 (-4.75%) | 0.36 | 0.305 | 139,990 |
| CVE | 28.27▼ | -0.21 (-0.74%) | 28.5832 | 27.92 | 23,502,395 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| DAVE | 286.78▲ | +1.35 (+0.47%) | 300.09 | 253.05 | 786,127 |