Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ACEI | 24.37▲ | +0.21 (+0.87%) | 24.435 | 24.2206 | 61,410 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| ACTU | 5.45▼ | -0.41 (-7.00%) | 5.885 | 5.45 | 86,860 |
| AD | 60.28▲ | +2.11 (+3.63%) | 60.82 | 58.51 | 816,589 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| AEHL | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 392,400 |
| AENT | 7.74▲ | +0.21 (+2.79%) | 7.95 | 7.40 | 55,218 |
| AGZ | 110.13▲ | +0.04 (+0.04%) | 110.16 | 110.02 | 35,067 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| AIT | 282.33▼ | -1.67 (-0.59%) | 286.66 | 281.877 | 599,978 |
| AKTX | 0.2684▲ | +0.0074 (+2.84%) | 0.284 | 0.252 | 497,834 |
| ALTL | 44.30▲ | +0.175 (+0.40%) | 44.5501 | 44.28 | 6,014 |
| AMID | 35.3322▼ | -0.0937 (-0.26%) | 35.5099 | 35.3322 | 10,174 |
| AMWL | 4.93▲ | +0.39 (+8.59%) | 4.997 | 4.59 | 82,327 |
| ANET | 138.41▲ | +11.12 (+8.74%) | 146.40 | 137.42 | 14,906,705 |
| ANGI | 13.12▲ | +0.54 (+4.29%) | 13.33 | 12.73 | 1,546,958 |
| ANTX | 1.21▲ | +0.03 (+2.54%) | 1.28 | 1.18 | 224,792 |
| AP | 6.00▲ | +0.40 (+7.14%) | 6.07 | 5.42 | 284,500 |
| APXT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 321,100 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARL | 17.15▼ | -0.22 (-1.27%) | 17.20 | 16.66 | 724 |
| ASMF | 25.1391▲ | +0.3218 (+1.30%) | 25.1391 | 25.00 | 4,049 |
| AUSF | 48.39▲ | +0.16 (+0.33%) | 48.5699 | 48.23 | 147,169 |
| AVLC | 80.71▲ | +0.35 (+0.44%) | 80.99 | 80.5958 | 105,882 |
| AVSF | 47.11▲ | +0.015 (+0.03%) | 47.11 | 47.07 | 87,700 |
| AVTR | 12.24▲ | +0.03 (+0.25%) | 12.51 | 12.21 | 18,517,121 |
| AWRE | 1.955▲ | +0.055 (+2.89%) | 2.00 | 1.9341 | 16,575 |
| AWX | 2.76▼ | -0.01 (-0.36%) | 2.77 | 2.71 | 8,100 |
| BABA | 177.18▲ | +8.51 (+5.05%) | 181.10 | 174.80 | 31,786,646 |
| BBBY | 7.42▲ | +0.39 (+5.55%) | 7.72 | 7.15 | 2,872,453 |
| BBH | 198.80▲ | +1.5982 (+0.81%) | 200.4028 | 197.98 | 7,515 |
| BC | 87.96▲ | +0.58 (+0.66%) | 89.59 | 87.25 | 1,607,745 |
| BCG | 2.46▲ | +0.03 (+1.23%) | 2.60 | 2.43 | 9,400 |
| BCLO | 49.955▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 5,100 |
| BCRX | 6.75▲ | +0.03 (+0.45%) | 6.8654 | 6.63 | 6,694,342 |
| BDL | 33.50▲ | +2.30 (+7.37%) | 33.50 | 32.30 | 2,122 |
| BJK | 39.08▲ | +0.31 (+0.80%) | 39.27 | 38.69 | 4,509 |
| BLBX | 12.27▲ | +1.42 (+13.09%) | 12.80 | 11.00 | 316,693 |
| BLCV | 38.70▲ | +0.20 (+0.52%) | 38.8299 | 38.5776 | 24,551 |
| BMOP | 24.875▲ | +0.015 (+0.06%) | 24.91 | 24.83 | 98,045 |
| BMR | 1.92▲ | +0.06 (+3.23%) | 2.055 | 1.88 | 158,240 |
| BNBX | 1.64▲ | +0.17 (+11.56%) | 1.7291 | 1.4673 | 164,647 |
| BNGO | 1.67▲ | +0.09 (+5.70%) | 1.75 | 1.58 | 683,933 |
| BOAT | 34.05▲ | +0.103 (+0.30%) | 34.12 | 33.828 | 16,300 |
| BOND | 93.46 | +0.00 (+0.00%) | 93.53 | 93.32 | 882,400 |
| BRTX | 1.155▲ | +0.005 (+0.43%) | 1.18 | 1.1212 | 14,952 |
| BSCS | 20.55▲ | +0.01 (+0.05%) | 20.55 | 20.5322 | 2,273,489 |
| BSJW | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.799 | 8,524 |
| BTBD | 1.56▲ | +0.08 (+5.41%) | 1.5699 | 1.535 | 20,510 |
| BTOP | 27.814▼ | -0.51 (-1.80%) | 27.814 | 27.661 | 1,700 |
| BUFC | 41.47▲ | +0.03 (+0.07%) | 41.58 | 41.45 | 46,800 |
| BUI | 26.51▲ | +0.14 (+0.53%) | 26.67 | 26.3428 | 104,324 |
| BYLD | 22.88▲ | +0.01 (+0.04%) | 22.90 | 22.85 | 99,565 |
| CA | 25.02 | +0.00 (+0.00%) | 25.026 | 24.99 | 10,700 |
| CAFX | 24.975▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 111,444 |
| CAL | 12.64▼ | -1.40 (-9.97%) | 14.18 | 12.63 | 973,156 |
| CAPE | 32.85▲ | +0.09 (+0.27%) | 33.07 | 32.72 | 75,668 |
| CCEF | 29.57▲ | +0.139 (+0.47%) | 29.58 | 29.52 | 5,300 |
| CCM | 4.60▲ | +0.35 (+8.24%) | 5.40 | 4.08 | 21,366 |
| CDIG | 26.5311▲ | +0.2891 (+1.10%) | 26.5799 | 26.43 | 17,815 |
| CETY | 0.7994▼ | -0.0736 (-8.43%) | 0.8925 | 0.7363 | 315,743 |
| CGEM | 12.57▲ | +0.97 (+8.36%) | 12.99 | 11.75 | 1,384,134 |
| CGNX | 41.71▲ | +1.30 (+3.22%) | 42.325 | 40.94 | 3,039,391 |
| CHNR | 3.965▲ | +0.215 (+5.73%) | 4.025 | 3.70 | 72,857 |
| CIB | 78.78▼ | -0.81 (-1.02%) | 80.17 | 77.785 | 619,751 |
| CIIT | 0.38▲ | +0.05 (+15.15%) | 0.38 | 0.33 | 23,199 |
| CLGN | 1.53▲ | +0.12 (+8.51%) | 1.67 | 1.43 | 31,828 |
| CLMT | 20.85▲ | +0.11 (+0.53%) | 21.16 | 20.66 | 1,440,951 |
| CLPS | 0.875▲ | +0.015 (+1.74%) | 0.875 | 0.84 | 5,851 |
| CLS | 290.93▼ | -18.83 (-6.08%) | 302.3589 | 273.99 | 5,693,121 |
| CLYM | 4.91▲ | +0.62 (+14.45%) | 4.92 | 4.24 | 1,088,722 |
| CMGG | 23.7276▼ | -0.0959 (-0.40%) | 24.3816 | 23.7276 | 9,728 |
| CMND | 2.70▲ | +0.14 (+5.47%) | 2.78 | 2.56 | 80,972 |
| CMT | 19.42▲ | +0.29 (+1.52%) | 19.43 | 18.45 | 32,500 |
| CNTB | 2.66▲ | +0.16 (+6.40%) | 2.88 | 2.35 | 201,047 |
| CNXT | 46.3041▲ | +0.4241 (+0.92%) | 46.61 | 46.195 | 87,790 |
| CODI | 5.76▲ | +0.39 (+7.26%) | 6.05 | 5.362 | 2,664,854 |
| CPIX | 4.04▼ | -0.34 (-7.76%) | 4.5806 | 3.84 | 292,961 |
| CPSS | 8.24▼ | -0.19 (-2.25%) | 8.69 | 8.14 | 30,968 |
| CREV | 1.69▲ | +0.04 (+2.42%) | 1.75 | 1.63 | 19,217 |
| CRSP | 60.81▲ | +6.08 (+11.11%) | 60.86 | 54.22 | 3,428,010 |
| CSBR | 6.93▼ | -0.16 (-2.26%) | 7.095 | 6.81 | 4,143 |
| CSHP | 99.17 | +0.00 (+0.00%) | 99.21 | 99.17 | 16,531 |
| CSPI | 11.69▲ | +0.05 (+0.43%) | 12.941 | 11.51 | 47,965 |
| CTMX | 5.72▲ | +0.43 (+8.13%) | 6.15 | 5.32 | 5,800,594 |
| CUT | 30.491▲ | +0.2685 (+0.89%) | 30.65 | 30.38 | 3,157 |
| CVNX | 32.95▲ | +3.254 (+10.96%) | 32.95 | 30.64 | 29,374 |
| CVR | 13.85▲ | +0.47 (+3.51%) | 13.85 | 12.20 | 7,062 |
| CVU | 4.36▲ | +0.19 (+4.56%) | 4.4697 | 4.22 | 134,094 |
| DBEF | 49.89▲ | +0.01 (+0.02%) | 50.075 | 49.825 | 1,538,819 |
| DDM | 59.80▲ | +0.71 (+1.20%) | 60.59 | 58.75 | 1,552,667 |
| DERM | 9.26▲ | +0.39 (+4.40%) | 9.455 | 8.661 | 323,966 |
| DESK | 37.0641▼ | -0.3869 (-1.03%) | 37.0641 | 37.0641 | 288 |
| DEUS | 60.9002▼ | -0.0228 (-0.04%) | 61.15 | 60.865 | 10,145 |
| DEW | 63.8435▲ | +0.1163 (+0.18%) | 64.0499 | 63.77 | 7,858 |