Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9099▲ | +0.026 (+2.94%) | 0.94 | 0.8803 | 9,563 |
| AADX | 19.11▼ | -1.48 (-7.19%) | 20.6856 | 18.30 | 2,155,988 |
| AALG | 13.3474▼ | -0.6814 (-4.86%) | 13.8099 | 13.3474 | 22,517 |
| AAMI | 92.19▲ | +0.64 (+0.70%) | 92.55 | 91.04 | 408,440 |
| ABOS | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.41 | 486,499 |
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACCL | 2.89▼ | -0.01 (-0.34%) | 2.945 | 2.89 | 17,617 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACII | 25.71▲ | +0.08 (+0.31%) | 25.73 | 25.58 | 62,208 |
| AFLG | 45.06▲ | +0.18 (+0.40%) | 45.17 | 44.975 | 62,495 |
| AGIQ | 25.6253▲ | +0.1036 (+0.41%) | 25.68 | 25.4408 | 7,845 |
| AGMB | 14.11▼ | -0.74 (-4.98%) | 15.58 | 13.80 | 151,419 |
| AGQI | 18.8325▲ | +0.0277 (+0.15%) | 18.84 | 18.82 | 4,416 |
| AGZD | 22.5899▲ | +0.0045 (+0.02%) | 22.63 | 22.58 | 9,504 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AIFD | 53.80▲ | +1.4873 (+2.84%) | 53.93 | 53.40 | 12,280 |
| AINP | 24.845▲ | +0.01 (+0.04%) | 24.89 | 24.845 | 567 |
| AIX | 23.6787▲ | +0.1132 (+0.48%) | 23.6787 | 23.6787 | 57 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| ALBG | 6.5591▼ | -0.1183 (-1.77%) | 6.86 | 6.5028 | 70,734 |
| ALH | 25.91▼ | -0.40 (-1.52%) | 27.00 | 25.74 | 628,629 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 13,569 |
| ALLY | 44.25▲ | +0.30 (+0.68%) | 44.375 | 43.61 | 2,866,231 |
| AMDY | 45.66▲ | +0.80 (+1.78%) | 46.21 | 45.455 | 322,992 |
| ANTA | 4.015▼ | -0.015 (-0.37%) | 4.06 | 3.9201 | 3,058 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| APMU | 24.74▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 30,042 |
| ARBK | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.79 | 51,437 |
| ARCO | 7.90▼ | -0.01 (-0.13%) | 7.97 | 7.87 | 1,576,691 |
| ARMG | 20.56▲ | +0.44 (+2.19%) | 21.89 | 19.82 | 858,658 |
| ARTY | 76.03▲ | +2.86 (+3.91%) | 76.37 | 75.59 | 489,608 |
| ASM | 7.14▼ | -0.24 (-3.25%) | 7.47 | 6.97 | 8,087,891 |
| ATXG | 4.90▲ | +0.03 (+0.62%) | 4.9894 | 4.22 | 37,456 |
| AVAT | 0.3417▲ | +0.0034 (+1.01%) | 0.3699 | 0.321 | 143,619 |
| AVB | 179.79▼ | -1.97 (-1.08%) | 181.99 | 179.46 | 1,120,007 |
| AVBC | 22.14▲ | +0.69 (+3.22%) | 22.225 | 21.485 | 323,200 |
| AVIG | 40.75▲ | +0.025 (+0.06%) | 40.83 | 40.75 | 272,590 |
| AVK | 12.99▲ | +0.11 (+0.85%) | 13.02 | 12.9343 | 143,196 |
| AVSD | 83.4626▲ | +0.3622 (+0.44%) | 83.82 | 83.4451 | 5,184 |
| AVUS | 131.54▲ | +0.44 (+0.34%) | 131.9622 | 131.32 | 354,947 |
| AWRE | 1.19▼ | -0.04 (-3.25%) | 1.21 | 1.17 | 14,667 |
| BAI | 46.04▲ | +1.62 (+3.65%) | 46.47 | 45.635 | 4,265,371 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBCQ | 10.17▼ | -0.01 (-0.10%) | 10.20 | 10.16 | 2,839,451 |
| BCHT | 1.48▲ | +0.11 (+8.03%) | 1.49 | 1.33 | 180,258 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BGS | 3.58▲ | +0.17 (+4.99%) | 3.63 | 3.41 | 5,208,937 |
| BGSF | 5.40▼ | -0.15 (-2.70%) | 5.50 | 5.40 | 11,452 |
| BHV | 12.7001▼ | -0.15 (-1.17%) | 12.7001 | 12.70 | 1,580 |
| BIOY | 21.26▲ | +0.10 (+0.47%) | 21.28 | 21.225 | 1,571 |
| BJ | 92.71▼ | -1.25 (-1.33%) | 94.09 | 92.295 | 2,010,479 |
| BKAG | 41.31▲ | +0.03 (+0.07%) | 41.36 | 41.30 | 856,909 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKMS | 25.485▲ | +0.035 (+0.14%) | 25.51 | 25.43 | 32,626 |
| BLDX | 26.47▲ | +0.09 (+0.34%) | 26.49 | 26.40 | 9,378 |
| BLOX | 13.27▲ | +0.39 (+3.03%) | 13.62 | 13.1001 | 481,421 |
| BLRX | 2.69▼ | -0.085 (-3.06%) | 3.0016 | 2.6877 | 11,278 |
| BLW | 12.80▲ | +0.19 (+1.51%) | 12.80 | 12.6351 | 266,850 |
| BMI | 134.77▼ | -0.91 (-0.67%) | 135.51 | 130.30 | 382,170 |
| BMM | 5.31▲ | +0.02 (+0.38%) | 5.58 | 4.50 | 986,388 |
| BOC | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.20 | 86,048 |
| BORR | 4.11▼ | -0.15 (-3.52%) | 4.17 | 3.75 | 13,262,728 |
| BRF | 15.1402▼ | -0.0636 (-0.42%) | 15.20 | 15.11 | 26,396 |
| BRID | 6.32▼ | -0.035 (-0.55%) | 6.32 | 6.22 | 2,145 |
| BRKC | 40.5608▼ | -0.504 (-1.23%) | 41.00 | 40.50 | 6,444 |
| BRR | 1.78▲ | +0.01 (+0.56%) | 1.80 | 1.665 | 709,801 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BSET | 19.74▲ | +0.14 (+0.71%) | 19.79 | 18.88 | 33,201 |
| BSGR | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 1,166 |
| BSJT | 21.185▲ | +0.02 (+0.09%) | 21.23 | 21.1301 | 330,897 |
| BSMQ | 23.5587▲ | +0.0037 (+0.02%) | 23.61 | 23.545 | 39,857 |
| BSMZ | 25.115▲ | +0.03 (+0.12%) | 25.21 | 25.09 | 33,339 |
| BSVN | 52.00▲ | +0.94 (+1.84%) | 52.18 | 51.35 | 82,107 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BTX | 8.84▲ | +0.24 (+2.79%) | 8.84 | 8.70 | 607,414 |
| BURL | 353.63▼ | -5.20 (-1.45%) | 360.83 | 350.44 | 911,610 |
| BV | 11.58▲ | +0.28 (+2.48%) | 11.61 | 11.22 | 1,843,380 |
| BVC | 13.14▼ | -0.94 (-6.68%) | 15.00 | 13.14 | 182,088 |
| BZFD | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.06 | 775,223 |
| BZUN | 2.82▼ | -0.09 (-3.09%) | 2.90 | 2.815 | 181,720 |
| CAAS | 4.56▼ | -0.03 (-0.65%) | 4.6999 | 4.52 | 23,316 |
| CANF | 3.44▲ | +0.13 (+3.93%) | 3.5014 | 3.34 | 36,780 |
| CATF | 49.695▲ | +0.1185 (+0.24%) | 49.7299 | 49.59 | 13,292 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBAT | 0.7879▲ | +0.0078 (+1.00%) | 0.7991 | 0.7183 | 502,136 |
| CBIO | 16.43▼ | -0.26 (-1.56%) | 16.98 | 16.15 | 196,658 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CDRO | 9.025▲ | +0.105 (+1.18%) | 9.08 | 8.8321 | 79,480 |
| CFO | 82.9333▲ | +0.1404 (+0.17%) | 83.03 | 82.72 | 6,587 |
| CGNX | 60.67▼ | -2.23 (-3.55%) | 64.24 | 60.46 | 5,500,038 |
| CGXU | 35.20▲ | +0.35 (+1.00%) | 35.34 | 35.1218 | 1,261,208 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 33,041 |
| CHGG | 0.8003▼ | -0.0353 (-4.22%) | 0.8499 | 0.7844 | 1,457,040 |
| CHPT | 6.40▲ | +0.13 (+2.07%) | 6.445 | 6.11 | 528,923 |
| CHR | 1.86▼ | -0.08 (-4.12%) | 1.952 | 1.86 | 38,774 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CINT | 3.62▼ | -0.02 (-0.55%) | 3.62 | 3.25 | 162,310 |
| CIRC | 0.70▼ | -0.0399 (-5.39%) | 0.7697 | 0.6807 | 700,767 |
| CISO | 0.26 | +0.00 (+0.00%) | 0.27 | 0.249 | 136,698 |
| CLDX | 44.87▲ | +0.54 (+1.22%) | 45.14 | 43.805 | 1,585,070 |