Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.235▲ | +0.135 (+0.71%) | 19.40 | 19.135 | 11,542 |
| AAT | 24.27▼ | -1.02 (-4.03%) | 25.26 | 24.16 | 379,944 |
| ABBV | 253.30▼ | -2.80 (-1.09%) | 257.81 | 252.25 | 4,952,564 |
| ABNG | 17.042▼ | -1.0359 (-5.73%) | 17.36 | 17.042 | 4,760 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ACIU | 2.27▼ | -0.03 (-1.30%) | 2.335 | 2.195 | 245,506 |
| ACOG | 7.90▲ | +0.01 (+0.13%) | 8.65 | 7.69 | 233,743 |
| ADAG | 3.58▼ | -0.10 (-2.72%) | 3.75 | 3.53 | 153,755 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| AESI | 14.55▲ | +0.31 (+2.18%) | 15.01 | 14.30 | 3,100,740 |
| AFRI | 10.59▲ | +0.01 (+0.09%) | 11.00 | 10.35 | 24,095 |
| AGCO | 117.28▲ | +5.49 (+4.91%) | 117.95 | 112.36 | 939,178 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AHLT | 29.3364▲ | +0.1514 (+0.52%) | 29.35 | 29.32 | 3,780 |
| AIVI | 57.5494▲ | +0.2704 (+0.47%) | 57.67 | 57.5494 | 424 |
| ALK | 44.36▼ | -1.10 (-2.42%) | 44.39 | 41.45 | 6,899,446 |
| ALLE | 139.95▲ | +2.65 (+1.93%) | 140.47 | 137.895 | 1,403,334 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMSF | 31.15▼ | -2.83 (-8.33%) | 32.87 | 30.60 | 328,074 |
| AMX | 26.12▲ | +0.03 (+0.11%) | 26.29 | 25.63 | 2,895,452 |
| ANNA | 3.70▲ | +0.08 (+2.21%) | 3.90 | 3.575 | 379,916 |
| ANV | 25.165▲ | +0.085 (+0.34%) | 25.25 | 25.03 | 5,195 |
| ANY | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.51 | 389,269 |
| AON | 352.33▼ | -7.07 (-1.97%) | 359.97 | 350.96 | 1,813,098 |
| APC | 20.71▼ | -0.50 (-2.36%) | 21.53 | 20.55 | 161,391 |
| APPN | 22.64▼ | -2.71 (-10.69%) | 24.83 | 22.095 | 1,667,467 |
| APYX | 3.91▼ | -0.21 (-5.10%) | 4.3156 | 3.845 | 114,578 |
| AQN | 5.96▲ | +0.20 (+3.47%) | 5.975 | 5.79 | 5,071,326 |
| ARCO | 8.45▲ | +0.19 (+2.30%) | 8.46 | 8.2605 | 1,435,102 |
| ASG | 5.14▼ | -0.07 (-1.34%) | 5.2915 | 5.14 | 321,448 |
| ASMH | 12.359▼ | -0.0139 (-0.11%) | 12.40 | 12.20 | 12,946 |
| ATER | 0.6409▼ | -0.3891 (-37.78%) | 1.03 | 0.60 | 803,157 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| AVEE | 66.0879▲ | +0.0746 (+0.11%) | 66.26 | 65.875 | 20,357 |
| AVGB | 50.83▼ | -0.065 (-0.13%) | 50.8301 | 50.83 | 2,055 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| BANR | 69.62▼ | -1.12 (-1.58%) | 71.11 | 68.15 | 886,613 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |
| BBHM | 11.742▼ | -0.06 (-0.51%) | 11.82 | 11.74 | 102,580 |
| BBT | 30.18▼ | -0.35 (-1.15%) | 30.58 | 30.04 | 917,066 |
| BCIC | 7.05▼ | -0.16 (-2.22%) | 7.18 | 7.00 | 77,088 |
| BCX | 11.75▲ | +0.22 (+1.91%) | 11.97 | 11.64 | 250,449 |
| BDGS | 36.5691▼ | -0.0449 (-0.12%) | 36.5691 | 36.55 | 1,114 |
| BEDZ | 36.8417▲ | +0.011 (+0.03%) | 36.852 | 36.81 | 2,568 |
| BFOR | 23.3987▼ | -0.1113 (-0.47%) | 23.52 | 23.3737 | 20,492 |
| BGDE | 6.06▲ | +0.10 (+1.68%) | 6.6499 | 5.74 | 141,412 |
| BGIG | 36.20▲ | +0.16 (+0.44%) | 36.245 | 36.09 | 106,840 |
| BHV | 12.77▲ | +0.27 (+2.16%) | 12.83 | 12.75 | 2,280 |
| BIAF | 0.7079▲ | +0.0028 (+0.40%) | 0.7234 | 0.70 | 290,420 |
| BIB | 97.4029▼ | -2.0971 (-2.11%) | 99.03 | 97.34 | 11,098 |
| BIOA | 21.94▼ | -0.71 (-3.13%) | 22.66 | 21.825 | 857,030 |
| BLDP | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.94 | 13,649,438 |
| BLUI | 25.764▼ | -0.0312 (-0.12%) | 25.79 | 25.764 | 11,700 |
| BMA | 97.63▲ | +4.86 (+5.24%) | 98.125 | 93.97 | 448,367 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BMR | 1.22▲ | +0.02 (+1.67%) | 1.38 | 1.19 | 148,462 |
| BNR | 9.14▼ | -0.31 (-3.28%) | 9.50 | 9.11 | 18,686 |
| BOLD | 2.52▲ | +0.04 (+1.61%) | 2.635 | 2.465 | 281,006 |
| BSTZ | 28.73▲ | +0.07 (+0.24%) | 29.26 | 28.66 | 227,130 |
| BUD | 83.08▲ | +1.53 (+1.88%) | 83.99 | 82.75 | 1,578,268 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWEN | 5.03▼ | -0.06 (-1.18%) | 5.25 | 4.70 | 496,240 |
| CALC | 0.7444▲ | +0.0344 (+4.85%) | 0.7953 | 0.7047 | 432,060 |
| CALM | 87.86▲ | +0.61 (+0.70%) | 88.36 | 80.59 | 2,516,719 |
| CANG | 1.94▲ | +0.18 (+10.23%) | 2.01 | 1.78 | 375,879 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CAS | 25.3577▼ | -0.2129 (-0.83%) | 25.445 | 25.3577 | 2,441 |
| CBZ | 40.34▼ | -0.60 (-1.47%) | 41.64 | 39.7304 | 573,400 |
| CCEL | 3.54▲ | +0.04 (+1.14%) | 3.8699 | 3.30 | 29,704 |
| CCFE | 27.486▲ | +0.1872 (+0.69%) | 27.486 | 27.43 | 321 |
| CCOR | 25.9609▲ | +0.0758 (+0.29%) | 25.975 | 25.79 | 2,274 |
| CDIG | 25.3297▼ | -0.0355 (-0.14%) | 25.44 | 25.31 | 8,589 |
| CDP | 37.34▼ | -0.25 (-0.67%) | 37.67 | 36.93 | 1,667,920 |
| CENN | 3.41▲ | +0.02 (+0.59%) | 3.4177 | 3.1833 | 7,789 |
| CFO | 80.1717▲ | +0.1786 (+0.22%) | 80.29 | 80.03 | 5,692 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CHSN | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.07 | 139,463 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CLIR | 3.25▼ | -0.1001 (-2.99%) | 3.40 | 3.16 | 7,350 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLRB | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.46 | 36,835 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CMTG | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.205 | 426,810 |
| CNBS | 25.6741▼ | -0.4159 (-1.59%) | 25.9802 | 25.6741 | 2,195 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| CNRG | 97.7774▼ | -0.5086 (-0.52%) | 98.92 | 97.75 | 16,398 |
| COAL | 23.81▲ | +0.37 (+1.58%) | 24.07 | 23.45 | 49,302 |
| CODX | 2.28▼ | -0.08 (-3.39%) | 2.6088 | 2.255 | 450,453 |
| COF | 201.36▼ | -4.86 (-2.36%) | 207.53 | 198.78 | 7,894,999 |
| CPLB | 20.758▼ | -0.032 (-0.15%) | 20.79 | 20.7501 | 40,234 |
| CPSA | 27.84▼ | -0.02 (-0.07%) | 27.851 | 27.84 | 732 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CSBR | 6.13▲ | +0.03 (+0.49%) | 6.16 | 5.95 | 2,754 |
| CSD | 136.4772▼ | -0.3428 (-0.25%) | 136.80 | 135.94 | 10,335 |
| CSPI | 8.01▲ | +0.18 (+2.30%) | 8.01 | 7.6605 | 27,370 |