Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.44▼ | -0.01 (-0.01%) | 149.77 | 147.74 | 1,144,825 |
| AARD | 6.145▼ | -0.595 (-8.83%) | 6.86 | 6.045 | 78,935 |
| ABEQ | 38.725▲ | +0.015 (+0.04%) | 38.8499 | 38.725 | 9,061 |
| ABOS | 2.74▲ | +0.08 (+3.01%) | 2.79 | 2.65 | 304,144 |
| ABR | 4.90▼ | -0.10 (-2.00%) | 5.03 | 4.895 | 2,932,721 |
| ABTC | 6.94▼ | -0.18 (-2.53%) | 7.09 | 6.87 | 799,489 |
| ABUS | 4.84▲ | +0.13 (+2.76%) | 4.85 | 4.645 | 1,446,205 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ACNB | 64.19▼ | -0.18 (-0.28%) | 64.9899 | 63.62 | 31,818 |
| ACRV | 2.05 | +0.00 (+0.00%) | 2.065 | 1.97 | 336,346 |
| ADMA | 9.54▲ | +0.20 (+2.14%) | 9.5789 | 9.34 | 1,327,029 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| AEM | 186.94▼ | -1.84 (-0.97%) | 189.63 | 184.6214 | 2,256,830 |
| AFLG | 44.89▼ | -0.25 (-0.55%) | 45.0372 | 44.835 | 62,951 |
| AG | 18.48▼ | -1.09 (-5.57%) | 19.22 | 18.47 | 7,493,299 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGGY | 42.6747▲ | +0.0647 (+0.15%) | 42.69 | 42.555 | 73,893 |
| AGI | 32.90▼ | -1.09 (-3.21%) | 33.68 | 32.835 | 2,428,410 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AGZD | 22.58 | +0.00 (+0.00%) | 22.6146 | 22.56 | 15,696 |
| AIIR | 7.90▲ | +0.20 (+2.60%) | 8.1767 | 7.50 | 13,457 |
| AIM | 0.2339▼ | -0.0091 (-3.74%) | 0.256 | 0.2339 | 459,670 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AKRE | 58.74▲ | +0.44 (+0.75%) | 59.26 | 58.38 | 235,175 |
| ALIL | 32.0713▼ | -0.7507 (-2.29%) | 32.10 | 32.03 | 537 |
| ALLR | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.2522 | 51,380 |
| ALZN | 1.52▼ | -0.06 (-3.80%) | 1.5763 | 1.51 | 37,531 |
| AMN | 34.54 | +0.00 (+0.00%) | 34.80 | 33.7595 | 306,138 |
| AMOD | 4.34 | +0.00 (+0.00%) | 4.40 | 4.2221 | 4,014 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| ARAY | 0.315▼ | -0.0116 (-3.55%) | 0.3309 | 0.31 | 581,414 |
| ARMP | 4.56▲ | +0.08 (+1.79%) | 4.665 | 4.44 | 35,751 |
| ARQ | 2.22▼ | -0.09 (-3.90%) | 2.31 | 2.21 | 146,151 |
| ASCI | 36.4303▼ | -0.7043 (-1.90%) | 36.73 | 36.4303 | 230 |
| ASMH | 12.2099▼ | -0.5559 (-4.35%) | 12.3199 | 12.0501 | 8,317 |
| ASTL | 4.09▼ | -0.07 (-1.68%) | 4.3895 | 3.965 | 2,429,550 |
| ATRA | 8.72▲ | +0.36 (+4.31%) | 8.90 | 8.34 | 28,491 |
| ATTO | 23.24▲ | +1.00 (+4.50%) | 23.7499 | 20.9636 | 180,885 |
| AU | 97.95▼ | -1.65 (-1.66%) | 99.85 | 96.78 | 1,282,322 |
| AUPH | 15.30▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 708,966 |
| AUTL | 2.29▲ | +0.01 (+0.44%) | 2.345 | 2.215 | 3,363,410 |
| AVGG | 26.3063▼ | -1.9426 (-6.88%) | 27.115 | 26.0315 | 163,306 |
| AVGU | 33.6159▼ | -2.4857 (-6.89%) | 34.63 | 33.30 | 79,232 |
| AVGX | 45.35▼ | -3.10 (-6.40%) | 46.55 | 44.60 | 394,465 |
| AVIR | 5.28▲ | +0.06 (+1.15%) | 5.30 | 5.1361 | 132,493 |
| AVLC | 91.82▼ | -0.85 (-0.92%) | 92.42 | 91.82 | 40,803 |
| AVNM | 84.3593▼ | -1.2307 (-1.44%) | 85.53 | 84.30 | 33,549 |
| B | 42.09▼ | -0.43 (-1.01%) | 42.52 | 41.51 | 7,906,137 |
| BAH | 75.76▲ | +0.79 (+1.05%) | 77.05 | 75.49 | 1,201,270 |
| BBCQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 216,162 |
| BCG | 1.50▼ | -0.06 (-3.85%) | 1.555 | 1.49 | 30,205 |
| BCO | 109.14▼ | -2.14 (-1.92%) | 112.48 | 109.04 | 203,169 |
| BCTK | 30.3665▼ | -0.9918 (-3.16%) | 30.82 | 30.27 | 27,092 |
| BCV | 25.4285▼ | -0.2515 (-0.98%) | 25.6582 | 25.2723 | 9,006 |
| BDBT | 24.8328▲ | +0.0128 (+0.05%) | 24.84 | 24.80 | 30,406 |
| BEAM | 26.57▼ | -0.53 (-1.96%) | 26.93 | 26.00 | 1,193,853 |
| BIB | 111.9849▲ | +2.1007 (+1.91%) | 112.2899 | 109.90 | 17,429 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.83 | 100.82 | 84,774 |
| BINC | 51.96▼ | -0.01 (-0.02%) | 52.00 | 51.94 | 2,119,279 |
| BITO | 8.73▲ | +0.04 (+0.46%) | 8.79 | 8.635 | 56,848,910 |
| BKCH | 62.46▼ | -3.86 (-5.82%) | 65.09 | 62.23 | 25,898 |
| BKSE | 44.997▼ | -0.5279 (-1.16%) | 45.10 | 44.997 | 952 |
| BLSH | 24.62▼ | -0.34 (-1.36%) | 25.27 | 23.96 | 934,694 |
| BLST | 24.8945▲ | +0.0098 (+0.04%) | 24.90 | 24.8638 | 11,004 |
| BMEZ | 16.29▲ | +0.27 (+1.69%) | 16.29 | 16.10 | 128,464 |
| BMOP | 24.70▼ | -0.0381 (-0.15%) | 24.70 | 24.625 | 91,739 |
| BMY | 66.05▲ | +1.42 (+2.20%) | 66.38 | 65.00 | 6,611,089 |
| BOKF | 145.02▼ | -0.70 (-0.48%) | 145.72 | 144.43 | 127,874 |
| BOLT | 3.1774▼ | -0.0226 (-0.71%) | 3.28 | 3.16 | 7,330 |
| BON | 1.145▲ | +0.005 (+0.44%) | 1.1547 | 1.12 | 3,015 |
| BRRR | 18.21▲ | +0.10 (+0.55%) | 18.32 | 18.15 | 62,136 |
| BSAC | 34.44▼ | -0.13 (-0.38%) | 34.72 | 34.21 | 178,749 |
| BSEM | 3.15▲ | +0.15 (+5.00%) | 3.3283 | 3.04 | 42,756 |
| BSIN | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.37 | 481,283 |
| BSOL | 10.57▲ | +0.20 (+1.93%) | 10.5977 | 10.40 | 1,946,453 |
| BSVN | 52.02▼ | -0.07 (-0.13%) | 52.7777 | 51.93 | 31,600 |
| BTBT | 1.45▼ | -0.15 (-9.38%) | 1.5899 | 1.44 | 24,906,840 |
| BTCU | 17.015▲ | +0.174 (+1.03%) | 17.13 | 16.70 | 24,430 |
| BTGO | 5.39▼ | -0.16 (-2.88%) | 5.58 | 5.31 | 1,748,794 |
| BTOC | 0.2787▲ | +0.0077 (+2.84%) | 0.2882 | 0.2578 | 36,253 |
| BTU | 25.18▼ | -0.73 (-2.82%) | 25.9549 | 24.87 | 1,346,627 |
| BUCK | 23.45▲ | +0.02 (+0.09%) | 23.47 | 23.38 | 212,457 |
| BULL | 7.93▼ | -0.23 (-2.82%) | 8.07 | 7.83 | 12,422,535 |
| BWLP | 23.07▼ | -0.03 (-0.13%) | 23.20 | 22.77 | 186,746 |
| BYLD | 22.27 | +0.00 (+0.00%) | 22.30 | 22.24 | 94,936 |
| BZUN | 2.73▼ | -0.05 (-1.80%) | 2.78 | 2.73 | 88,588 |
| CAN | 0.218▼ | -0.0105 (-4.60%) | 0.2322 | 0.215 | 3,823,097 |
| CANG | 1.63▼ | -0.16 (-8.94%) | 1.8399 | 1.61 | 59,353 |
| CANQ | 30.1619▼ | -0.1532 (-0.51%) | 30.1619 | 30.13 | 2,089 |
| CAPS | 0.2096▼ | -0.0043 (-2.01%) | 0.22 | 0.2054 | 185,108 |
| CATX | 3.21▼ | -0.01 (-0.31%) | 3.25 | 3.125 | 757,296 |
| CDLX | 4.12▲ | +0.07 (+1.73%) | 4.18 | 3.995 | 53,206 |
| CDNA | 46.18▼ | -0.20 (-0.43%) | 46.5174 | 44.80 | 840,097 |
| CEF | 43.78▼ | -1.29 (-2.86%) | 45.16 | 43.715 | 427,506 |
| CENN | 3.54▲ | +0.07 (+2.02%) | 3.59 | 3.49 | 2,974 |
| CENX | 45.66▼ | -1.46 (-3.10%) | 46.605 | 44.36 | 2,132,416 |
| CEPO | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.675 | 129,207 |
| CETY | 0.9452▲ | +0.0252 (+2.74%) | 0.957 | 0.913 | 12,724 |
| CGAU | 21.28▼ | -0.64 (-2.92%) | 21.645 | 21.11 | 901,982 |
| CGC | 0.9897▼ | -0.0103 (-1.03%) | 1.02 | 0.9873 | 3,512,698 |