Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| ABVC | 2.41▼ | -0.12 (-4.74%) | 2.576 | 2.32 | 118,200 |
| ACVF | 49.375▲ | +0.16 (+0.33%) | 49.545 | 49.37 | 5,100 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADPT | 14.75▼ | -2.71 (-15.52%) | 16.25 | 14.65 | 7,131,157 |
| ADV | 0.8604▼ | -0.104 (-10.78%) | 0.96 | 0.8511 | 1,043,574 |
| AEMD | 3.70▼ | -0.33 (-8.19%) | 3.7456 | 3.48 | 451,647 |
| AFSC | 31.437▲ | +0.1355 (+0.43%) | 31.4501 | 31.27 | 551 |
| AGD | 11.22▼ | -0.29 (-2.52%) | 11.54 | 11.20 | 191,800 |
| AGOX | 30.0431▼ | -0.0954 (-0.32%) | 30.3857 | 29.86 | 36,594 |
| AGX | 313.70▼ | -42.69 (-11.98%) | 316.73 | 276.28 | 1,340,600 |
| AIFF | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.59 | 183,900 |
| AKAN | 0.938▼ | -0.008 (-0.85%) | 1.34 | 0.85 | 30,800,100 |
| AKRO | 54.55▼ | -0.08 (-0.15%) | 54.65 | 54.295 | 4,677,618 |
| ALC | 80.73▲ | +1.74 (+2.20%) | 81.69 | 80.64 | 1,790,200 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| ALTL | 43.08▼ | -0.13 (-0.30%) | 43.20 | 43.07 | 9,574 |
| ALZN | 2.25▲ | +0.10 (+4.65%) | 2.30 | 2.11 | 63,400 |
| AMDD | 9.46▼ | -0.0746 (-0.78%) | 9.5201 | 9.205 | 4,308,293 |
| AMWL | 4.01▼ | -0.11 (-2.67%) | 4.11 | 3.95 | 71,811 |
| AMZD | 10.18▼ | -0.015 (-0.15%) | 10.22 | 10.10 | 2,151,900 |
| ANL | 1.01▼ | -0.19 (-15.83%) | 1.33 | 1.00 | 57,937 |
| ANTX | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.03 | 153,068 |
| APLU | 25.21▲ | +0.025 (+0.10%) | 25.21 | 25.16 | 40,200 |
| APMU | 25.063▼ | -0.037 (-0.15%) | 25.10 | 25.03 | 26,100 |
| APPN | 40.96▲ | +1.57 (+3.99%) | 41.7999 | 39.21 | 956,607 |
| ARAY | 0.9855▼ | -0.0345 (-3.38%) | 1.05 | 0.98 | 2,134,453 |
| ARCO | 7.41▼ | -0.22 (-2.88%) | 7.72 | 7.40 | 1,239,200 |
| ARCT | 7.13▲ | +0.30 (+4.39%) | 7.19 | 6.84 | 1,362,510 |
| ARMH | 61.8693▲ | +0.473 (+0.77%) | 62.15 | 61.8497 | 501 |
| ARTV | 3.36▼ | -0.415 (-10.99%) | 3.80 | 3.32 | 142,863 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ATOM | 2.49▼ | -0.02 (-0.80%) | 2.73 | 2.41 | 1,204,966 |
| ATXG | 0.4705▲ | +0.0048 (+1.03%) | 0.4872 | 0.465 | 42,789 |
| AUBN | 24.845▲ | +0.8449 (+3.52%) | 25.4238 | 24.00 | 804 |
| AUSF | 46.19▲ | +0.09 (+0.20%) | 46.31 | 46.04 | 85,100 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVL | 68.88▲ | +3.22 (+4.90%) | 69.80 | 67.12 | 250,600 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AXIA | 11.54▼ | -0.94 (-7.53%) | 12.66 | 11.49 | 5,222,400 |
| BAI | 35.09▲ | +0.30 (+0.86%) | 35.33 | 34.834 | 3,044,200 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBH | 194.61▼ | -1.1275 (-0.58%) | 195.5656 | 193.97 | 8,764 |
| BBHL | 16.14▲ | +0.053 (+0.33%) | 16.18 | 16.14 | 10,000 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BCH | 37.10▼ | -1.42 (-3.69%) | 38.73 | 37.05 | 413,700 |
| BCIC | 13.09▲ | +0.04 (+0.31%) | 13.32 | 13.00 | 119,200 |
| BDRY | 9.00▼ | -0.27 (-2.91%) | 9.10 | 8.88 | 64,809 |
| BFRZ | 26.89▲ | +0.09 (+0.34%) | 26.92 | 25.965 | 37,109 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BIDD | 28.61▲ | +0.09 (+0.32%) | 28.76 | 28.60 | 79,700 |
| BKKT | 14.00▼ | -1.60 (-10.26%) | 15.48 | 13.6006 | 2,205,976 |
| BMEA | 1.22▲ | +0.03 (+2.52%) | 1.46 | 1.185 | 4,952,191 |
| BOTJ | 17.80▲ | +0.075 (+0.42%) | 18.00 | 17.775 | 3,245 |
| BPH | 56.92▼ | -2.0649 (-3.50%) | 60.74 | 56.92 | 300 |
| BROS | 58.43▼ | -2.46 (-4.04%) | 61.02 | 57.77 | 3,690,485 |
| BRZE | 30.30▲ | +0.43 (+1.44%) | 31.20 | 29.705 | 2,731,597 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSCZ | 20.85▼ | -0.02 (-0.10%) | 20.885 | 20.8355 | 72,034 |
| BSMW | 25.12▲ | +0.035 (+0.14%) | 25.15 | 25.04 | 68,100 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BTGD | 35.57▼ | -1.32 (-3.58%) | 36.816 | 35.205 | 140,100 |
| BXMX | 14.54▲ | +0.02 (+0.14%) | 14.61 | 14.52 | 138,866 |
| BXP | 69.28▼ | -1.28 (-1.81%) | 70.81 | 68.75 | 1,628,909 |
| BYSI | 1.99▲ | +0.06 (+3.11%) | 2.10 | 1.89 | 10,789 |
| CANE | 9.572▼ | -0.033 (-0.34%) | 9.64 | 9.5595 | 59,322 |
| CAPT | 0.627▼ | -0.134 (-17.61%) | 0.745 | 0.60 | 660,185 |
| CDTG | 0.424▼ | -0.0188 (-4.25%) | 0.439 | 0.41 | 10,700 |
| CET | 50.65▲ | +0.1861 (+0.37%) | 50.79 | 50.32 | 25,700 |
| CGCV | 30.51▼ | -0.05 (-0.16%) | 30.66 | 30.485 | 327,190 |
| CGNG | 31.81▼ | -0.03 (-0.09%) | 32.125 | 31.775 | 561,000 |
| CHAU | 20.51▲ | +0.50 (+2.50%) | 20.53 | 20.36 | 267,874 |
| CHGG | 0.89▼ | -0.0085 (-0.95%) | 0.94 | 0.85 | 1,893,900 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CHIQ | 22.0406▲ | +0.2306 (+1.06%) | 22.14 | 21.9946 | 17,296 |
| CHNR | 4.075▲ | +0.385 (+10.43%) | 4.14 | 3.695 | 31,622 |
| CHPX | 56.07▲ | +0.495 (+0.89%) | 56.52 | 55.905 | 4,100 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CIF | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 207,800 |
| CIL | 52.9242▲ | +0.0031 (+0.01%) | 53.159 | 52.9242 | 392 |
| CLSM | 23.5513▲ | +0.0723 (+0.31%) | 23.6785 | 23.54 | 18,219 |
| CMC | 66.86▲ | +1.63 (+2.50%) | 68.35 | 66.04 | 1,643,021 |
| CMDT | 28.014▲ | +0.074 (+0.26%) | 28.082 | 27.985 | 41,157 |
| CMGG | 17.075▼ | -0.156 (-0.91%) | 17.10 | 16.84 | 4,200 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| CODA | 8.59▼ | -0.20 (-2.28%) | 9.00 | 8.40 | 68,189 |
| CODI | 5.73▼ | -1.65 (-22.36%) | 7.10 | 5.65 | 4,112,100 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| COWS | 33.3719▲ | +0.1209 (+0.36%) | 33.62 | 33.3719 | 4,952 |
| CP | 73.76▼ | -0.19 (-0.26%) | 74.425 | 73.02 | 2,483,961 |
| CPAC | 6.82▲ | +0.05 (+0.74%) | 6.84 | 6.73 | 15,400 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPXR | 24.73▲ | +0.9313 (+3.91%) | 24.85 | 24.40 | 13,500 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |