Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 67.1328▼ | -1.1986 (-1.75%) | 67.51 | 67.1328 | 1,244 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ACV | 27.00▼ | -0.22 (-0.81%) | 27.415 | 26.5863 | 40,555 |
| ACVF | 52.51▼ | -0.7641 (-1.43%) | 53.315 | 48.62 | 5,676 |
| ACYS | 20.38▲ | +0.03 (+0.15%) | 20.39 | 20.18 | 491,332 |
| ADIV | 18.8793▲ | +0.0591 (+0.31%) | 18.92 | 18.875 | 13,089 |
| AFB | 11.315▲ | +0.075 (+0.67%) | 11.37 | 11.2301 | 96,066 |
| AGBK | 6.59▼ | -0.02 (-0.30%) | 6.64 | 6.35 | 656,243 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| AIUP | 26.3572▼ | -0.5648 (-2.10%) | 26.86 | 26.3572 | 868 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALAI | 41.84▼ | -1.38 (-3.19%) | 43.1099 | 41.84 | 204,251 |
| ANIK | 14.945▲ | +0.375 (+2.57%) | 15.015 | 14.25 | 117,483 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| AQB | 0.9769▲ | +0.0369 (+3.93%) | 1.00 | 0.95 | 54,814 |
| ARB | 29.4801▼ | -0.0454 (-0.15%) | 30.33 | 29.47 | 6,691 |
| ARCO | 8.38▲ | +0.09 (+1.09%) | 8.46 | 8.28 | 2,247,464 |
| ARDC | 12.56▲ | +0.04 (+0.32%) | 12.83 | 12.47 | 201,253 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ASCI | 35.9413▼ | -0.4084 (-1.12%) | 36.4001 | 35.90 | 2,827 |
| ASGM | 30.6996▼ | -0.465 (-1.49%) | 31.17 | 30.685 | 1,245 |
| ASPS | 6.55▲ | +0.21 (+3.31%) | 6.6256 | 6.30 | 20,366 |
| ATCL | 24.9854▼ | -0.0396 (-0.16%) | 25.02 | 24.96 | 25,247 |
| ATFV | 37.7391▼ | -0.9764 (-2.52%) | 38.9547 | 37.69 | 127,308 |
| AUAU | 31.95▼ | -1.6442 (-4.89%) | 32.965 | 31.92 | 4,677 |
| AUSF | 49.35▼ | -0.05 (-0.10%) | 49.63 | 49.235 | 81,093 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVIE | 74.5515▲ | +0.3063 (+0.41%) | 74.93 | 74.5515 | 613 |
| AVSD | 77.01▼ | -0.974 (-1.25%) | 77.865 | 76.9999 | 32,248 |
| AVSU | 84.3566▼ | -1.1803 (-1.38%) | 85.84 | 84.32 | 22,632 |
| AVTM | 52.5355▼ | -0.7314 (-1.37%) | 53.37 | 52.51 | 12,333 |
| AWR | 78.52▼ | -0.66 (-0.83%) | 81.015 | 78.435 | 646,255 |
| BBBI | 51.0289▼ | -0.1011 (-0.20%) | 51.1464 | 50.97 | 53,781 |
| BBLG | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 28,550 |
| BESO | 22.8781▼ | -0.2344 (-1.01%) | 22.92 | 22.8781 | 535 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BGCG | 24.9399▼ | -0.4914 (-1.93%) | 25.235 | 24.9399 | 15,970 |
| BGGG | 33.6232▼ | -0.8618 (-2.50%) | 34.33 | 33.6232 | 84,251 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BGS | 4.02▲ | +0.16 (+4.15%) | 4.1101 | 3.87 | 3,278,923 |
| BH | 311.86▲ | +7.68 (+2.52%) | 316.13 | 305.00 | 99,198 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BLST | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.95 | 18,257 |
| BLTD | 25.0104▼ | -0.0696 (-0.28%) | 25.09 | 24.99 | 16,663 |
| BMOP | 24.97▼ | -0.04 (-0.16%) | 25.06 | 24.93 | 333,305 |
| BOLT | 4.43▼ | -0.19 (-4.11%) | 4.612 | 4.43 | 11,476 |
| BOUT | 45.124▼ | -0.6239 (-1.36%) | 45.54 | 45.1201 | 2,889 |
| BSJV | 26.1238▼ | -0.0462 (-0.18%) | 26.52 | 26.05 | 51,105 |
| BSMT | 23.0655▼ | -0.0339 (-0.15%) | 23.10 | 23.03 | 88,367 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| BUYO | 31.1426▼ | -0.3789 (-1.20%) | 31.74 | 31.1426 | 681 |
| BWZ | 26.88▼ | -0.0621 (-0.23%) | 27.00 | 26.88 | 26,363 |
| CAAP | 24.99▼ | -0.75 (-2.91%) | 26.27 | 24.685 | 299,224 |
| CABR | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.10 | 52,219 |
| CANC | 36.48▼ | -0.3075 (-0.84%) | 37.18 | 36.3001 | 44,971 |
| CAST | 0.5915▼ | -0.0551 (-8.52%) | 0.65 | 0.582 | 223,701 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CDL | 76.5685▲ | +0.3033 (+0.40%) | 76.999 | 76.32 | 16,188 |
| CDRO | 9.70 | +0.00 (+0.00%) | 9.70 | 9.57 | 18,223 |
| CEV | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.2739 | 35,745 |
| CEW | 19.333▲ | +0.002 (+0.01%) | 19.335 | 19.302 | 1,433 |
| CGW | 61.94▼ | -0.82 (-1.31%) | 62.90 | 61.84 | 49,147 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHAR | 10.74▼ | -0.06 (-0.56%) | 10.83 | 10.74 | 975 |
| CLVT | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.25 | 9,956,916 |
| CMDY | 58.52▼ | -0.07 (-0.12%) | 58.96 | 58.52 | 138,682 |
| COMB | 25.52▼ | -0.02 (-0.08%) | 25.74 | 25.52 | 285,761 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |
| CP | 89.60▼ | -0.60 (-0.67%) | 90.8973 | 88.97 | 3,079,441 |
| CPAG | 101.9781▼ | -0.0588 (-0.06%) | 102.11 | 101.93 | 7,349 |
| CPBI | 18.50▼ | -0.25 (-1.33%) | 18.69 | 18.50 | 3,956 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CPSJ | 27.565▼ | -0.0349 (-0.13%) | 27.571 | 27.565 | 666 |
| CPSS | 9.65▲ | +0.41 (+4.44%) | 9.69 | 9.16 | 32,045 |
| CPZ | 13.02▲ | +0.13 (+1.01%) | 13.15 | 12.8501 | 131,698 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CSB | 63.8246▲ | +0.0364 (+0.06%) | 64.43 | 63.8246 | 10,365 |
| CURX | 0.326▲ | +0.0205 (+6.71%) | 0.34 | 0.3001 | 124,533 |
| DBEZ | 59.6854▼ | -0.8867 (-1.46%) | 60.23 | 59.6854 | 1,544 |
| DBMF | 30.80▲ | +0.02 (+0.06%) | 30.955 | 30.795 | 1,882,533 |
| DBVT | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.615 | 297,103 |
| DGNX | 0.98▼ | -0.05 (-4.85%) | 1.0894 | 0.96 | 2,494,730 |
| DGRE | 38.2802▼ | -0.5984 (-1.54%) | 39.045 | 38.2575 | 19,594 |
| DGRW | 94.76▼ | -1.22 (-1.27%) | 96.265 | 94.735 | 2,055,502 |
| DHS | 112.76▲ | +0.36 (+0.32%) | 113.365 | 112.70 | 31,303 |
| DIEM | 41.4967▼ | -0.6638 (-1.57%) | 44.64 | 41.4967 | 10,282 |
| DIV | 19.14▲ | +0.14 (+0.74%) | 19.2551 | 19.0835 | 419,187 |
| DSCO | 24.785▲ | +0.01 (+0.04%) | 24.81 | 24.73 | 10,670 |
| DSGR | 27.22▼ | -0.24 (-0.87%) | 27.69 | 27.10 | 83,424 |
| DTCX | 2.12▼ | -0.02 (-0.93%) | 2.255 | 2.08 | 481,606 |
| DWAW | 49.0351▼ | -0.711 (-1.43%) | 49.6051 | 49.0351 | 395 |
| DYTA | 30.7843▼ | -0.2945 (-0.95%) | 30.9599 | 30.7843 | 6,311 |
| EBON | 2.12▼ | -0.07 (-3.20%) | 2.30 | 2.089 | 7,401 |
| ECC | 3.83▼ | -0.20 (-4.96%) | 3.94 | 3.83 | 2,166,469 |