Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.55▲ | +0.166 (+1.98%) | 9.20 | 8.35 | 84,800 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ACTG | 4.18▼ | -0.02 (-0.48%) | 4.255 | 4.17 | 163,072 |
| ACVF | 55.38▲ | +0.313 (+0.57%) | 55.47 | 55.12 | 8,300 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| AGPU | 8.79▲ | +0.49 (+5.90%) | 9.03 | 8.44 | 411,021 |
| AIFC | 0.329▼ | -0.0155 (-4.50%) | 0.36 | 0.3216 | 722,630 |
| AIIO | 0.6254▼ | -0.1146 (-15.49%) | 0.7429 | 0.6238 | 1,316,131 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKA | 10.31▲ | +0.25 (+2.49%) | 10.54 | 10.01 | 11,482 |
| ALIS | 8.35▼ | -0.68 (-7.53%) | 9.65 | 8.065 | 23,629 |
| ALT | 2.23▼ | -0.07 (-3.04%) | 2.35 | 2.19 | 4,486,247 |
| AMBO | 1.56▼ | -0.0471 (-2.93%) | 1.56 | 1.56 | 1,267 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMYY | 12.595▲ | +0.194 (+1.56%) | 12.63 | 12.44 | 20,300 |
| ANGH | 3.35▲ | +0.05 (+1.52%) | 3.525 | 3.30 | 156,223 |
| ANL | 11.26▲ | +0.62 (+5.83%) | 11.68 | 10.80 | 532,559 |
| AOUT | 17.81▼ | -0.06 (-0.34%) | 18.049 | 17.475 | 187,942 |
| APAM | 33.13▲ | +0.17 (+0.52%) | 33.45 | 32.69 | 2,970,110 |
| AQLG | 26.2922▲ | +0.1517 (+0.58%) | 26.2922 | 26.2922 | 20 |
| AQWA | 18.425▼ | -0.006 (-0.03%) | 18.47 | 18.42 | 6,200 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBB | 3.9525▼ | -0.1275 (-3.12%) | 4.13 | 3.90 | 4,641 |
| ARTNA | 32.96▼ | -0.47 (-1.41%) | 33.65 | 32.87 | 39,014 |
| ASA | 51.50▼ | -0.72 (-1.38%) | 53.00 | 51.45 | 59,451 |
| ASRV | 4.72▲ | +0.05 (+1.07%) | 4.77 | 4.5568 | 20,411 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| ATLX | 2.00▼ | -0.05 (-2.44%) | 2.12 | 1.96 | 447,586 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVX | 4.44▲ | +0.30 (+7.25%) | 4.9042 | 4.13 | 317,950 |
| AWAY | 17.13▼ | -0.291 (-1.67%) | 17.20 | 17.07 | 6,700 |
| AZ | 5.91▼ | -0.27 (-4.37%) | 6.27 | 5.855 | 617,442 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| BABU | 8.10▼ | -0.71 (-8.06%) | 8.42 | 7.98 | 175,300 |
| BABX | 15.13▼ | -1.29 (-7.86%) | 15.68 | 14.88 | 855,100 |
| BALQ | 55.86▲ | +0.72 (+1.31%) | 56.00 | 55.44 | 30,300 |
| BBNX | 18.40▲ | +0.66 (+3.72%) | 18.50 | 17.17 | 1,440,594 |
| BCH | 39.64▼ | -0.06 (-0.15%) | 39.70 | 39.15 | 430,359 |
| BCIL | 28.5006▲ | +0.0906 (+0.32%) | 28.5394 | 28.42 | 7,516 |
| BCTK | 29.435▲ | +0.609 (+2.11%) | 29.512 | 29.26 | 22,100 |
| BDIV | 25.1244▲ | +0.0495 (+0.20%) | 25.14 | 25.10 | 426 |
| BDN | 2.70▲ | +0.02 (+0.75%) | 2.76 | 2.67 | 5,399,180 |
| BDVL | 26.78▲ | +0.038 (+0.14%) | 26.83 | 26.72 | 665,500 |
| BENF | 0.8852▼ | -0.0937 (-9.57%) | 0.98 | 0.88 | 427,438 |
| BEPC | 29.52▲ | +0.96 (+3.36%) | 30.06 | 28.81 | 3,319,400 |
| BFC | 142.04▼ | -6.30 (-4.25%) | 142.84 | 127.005 | 155,882 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BFOC | 17.035▲ | +0.1301 (+0.77%) | 17.08 | 17.01 | 836 |
| BGLC | 1.19▼ | -0.015 (-1.24%) | 1.20 | 1.19 | 2,222 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.62 | 5,986,500 |
| BIRD | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.285 | 278,398 |
| BKHA | 4.90▲ | +0.76 (+18.36%) | 5.33 | 3.70 | 35,102 |
| BLZE | 9.34▲ | +0.17 (+1.85%) | 9.738 | 8.97 | 4,470,744 |
| BMEZ | 16.93▲ | +0.07 (+0.42%) | 16.9899 | 16.78 | 244,751 |
| BMI | 131.86▲ | +2.85 (+2.21%) | 132.805 | 127.01 | 764,930 |
| BMNZ | 4.81▼ | -0.53 (-9.93%) | 5.24 | 4.55 | 12,362,963 |
| BMO | 170.45▲ | +2.98 (+1.78%) | 170.64 | 165.58 | 1,511,815 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BOXL | 2.85▼ | -0.06 (-2.06%) | 3.00 | 2.75 | 11,925 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BSBR | 5.67▲ | +0.05 (+0.89%) | 5.73 | 5.60 | 4,279,358 |
| BSCW | 19.655▼ | -0.005 (-0.03%) | 19.70 | 19.62 | 677,275 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| BSMA | 24.9408▲ | +0.0308 (+0.12%) | 25.01 | 24.88 | 36,709 |
| BSMZ | 23.935▲ | +0.0395 (+0.17%) | 23.9958 | 23.83 | 49,370 |
| BTCS | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.11 | 1,169,794 |
| BUDA | 7.38▲ | +0.03 (+0.41%) | 8.01 | 7.347 | 10,400 |
| BUL | 61.79▼ | -0.20 (-0.32%) | 61.91 | 61.695 | 8,644 |
| CALC | 1.15▲ | +0.085 (+7.98%) | 1.20 | 1.07 | 103,058 |
| CAM | 24.31▲ | +0.01 (+0.04%) | 24.34 | 24.28 | 445,100 |
| CAMP | 3.29▲ | +0.13 (+4.11%) | 3.33 | 2.96 | 186,414 |
| CAPS | 2.75▲ | +0.09 (+3.38%) | 2.91 | 2.61 | 110,715 |
| CARL | 14.31▲ | +0.13 (+0.92%) | 14.9912 | 14.16 | 129,325 |
| CCB | 43.31▼ | -0.29 (-0.67%) | 44.00 | 42.78 | 336,107 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CEV | 10.36▲ | +0.03 (+0.29%) | 10.4734 | 10.25 | 41,907 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGCB | 25.24▲ | +0.01 (+0.04%) | 25.288 | 25.19 | 3,206,200 |
| CGW | 64.53▼ | -0.03 (-0.05%) | 64.89 | 64.42 | 29,500 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CHMI | 2.50▲ | +0.01 (+0.40%) | 2.52 | 2.49 | 176,223 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,064 |
| CISO | 0.1743▼ | -0.0008 (-0.46%) | 0.1823 | 0.1735 | 202,785 |
| CLDI | 0.768▼ | -0.002 (-0.26%) | 0.79 | 0.731 | 63,700 |
| CLIK | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.125 | 30,436 |
| CLMB | 31.33▲ | +0.08 (+0.26%) | 31.79 | 30.82 | 263,461 |
| CNEY | 0.43▲ | +0.031 (+7.77%) | 0.435 | 0.408 | 41,400 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| COM | 34.79▼ | -0.01 (-0.03%) | 34.79 | 34.655 | 29,979 |
| CONI | 25.148▼ | -1.991 (-7.34%) | 26.69 | 24.05 | 230,300 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| CORP | 92.51▲ | +0.05 (+0.05%) | 92.65 | 92.24 | 230,600 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| CPLS | 33.6153▲ | +0.0003 (+0.00%) | 33.6884 | 33.558 | 10,078 |