Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 23.17▼ | -0.70 (-2.93%) | 23.71 | 23.04 | 625,287 |
| AAVM | 34.2279▲ | +0.5961 (+1.77%) | 34.2279 | 33.85 | 5,457 |
| ABCS | 36.0532▲ | +0.3957 (+1.11%) | 36.0532 | 35.60 | 3,428 |
| ABVC | 1.07▲ | +0.03 (+2.88%) | 1.108 | 1.0079 | 153,433 |
| ACB | 2.81▼ | -0.02 (-0.71%) | 2.857 | 2.755 | 1,518,926 |
| ACDC | 4.23▲ | +0.12 (+2.92%) | 4.28 | 4.00 | 2,118,547 |
| ACIW | 57.20▼ | -0.17 (-0.30%) | 57.53 | 55.73 | 1,869,145 |
| ADXN | 5.69▲ | +0.49 (+9.42%) | 6.1599 | 5.69 | 2,808 |
| AEC | 3.99▲ | +0.02 (+0.50%) | 4.145 | 3.99 | 43,524 |
| AESI | 10.93 | +0.00 (+0.00%) | 11.21 | 9.535 | 9,409,382 |
| AGI | 28.76▲ | +0.06 (+0.21%) | 29.819 | 28.55 | 6,319,789 |
| AGIQ | 25.0172▲ | +0.857 (+3.55%) | 25.0172 | 24.47 | 8,621 |
| AHRT | 7.10▲ | +0.16 (+2.31%) | 7.165 | 6.76 | 1,507,035 |
| AIAI | 4.63▼ | -0.35 (-7.03%) | 5.5017 | 4.61 | 274,515 |
| AIEQ | 51.0123▲ | +0.8292 (+1.65%) | 51.08 | 50.23 | 9,490 |
| AIFC | 0.4219▲ | +0.0258 (+6.51%) | 0.43 | 0.3963 | 801,075 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AIRS | 4.96▲ | +0.08 (+1.64%) | 5.05 | 4.90 | 435,272 |
| AIS | 69.84▲ | +4.58 (+7.02%) | 70.26 | 68.00 | 1,095,433 |
| AISP | 1.965▲ | +0.165 (+9.17%) | 2.01 | 1.80 | 604,450 |
| AIVC | 111.22▲ | +4.82 (+4.53%) | 111.76 | 108.94 | 16,360 |
| ALAB | 361.67▲ | +40.62 (+12.65%) | 367.85 | 340.02 | 9,744,167 |
| ALAI | 45.40▲ | +1.12 (+2.53%) | 45.58 | 44.30 | 62,847 |
| ALLW | 29.36▲ | +0.13 (+0.44%) | 29.419 | 29.05 | 868,703 |
| AMBO | 2.04▲ | +0.02 (+0.99%) | 2.04 | 1.97 | 4,881 |
| AMBP | 4.95▲ | +0.15 (+3.13%) | 4.975 | 4.73 | 3,208,245 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMDL | 62.62▲ | +9.40 (+17.66%) | 63.29 | 57.18 | 6,048,186 |
| AMLX | 21.87▲ | +1.70 (+8.43%) | 22.28 | 20.3245 | 3,426,238 |
| AMOD | 4.52▲ | +0.51 (+12.72%) | 4.5562 | 3.9301 | 27,417 |
| AMSS | 1.30▲ | +0.13 (+11.11%) | 1.35 | 1.1402 | 116,148 |
| ANNA | 2.47▼ | -0.34 (-12.10%) | 2.7702 | 2.43 | 470,574 |
| APGE | 134.19▲ | +0.08 (+0.06%) | 134.33 | 134.09 | 2,356,550 |
| APT | 4.95▲ | +0.02 (+0.41%) | 5.05 | 4.91 | 50,224 |
| APXT | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 203,111 |
| ARAY | 0.3112▲ | +0.0414 (+15.34%) | 0.3153 | 0.28 | 1,748,352 |
| ARCT | 6.22▲ | +0.22 (+3.67%) | 6.31 | 5.915 | 611,096 |
| AREN | 1.57▲ | +0.16 (+11.35%) | 1.90 | 1.41 | 330,804 |
| ARMG | 22.16▲ | +5.71 (+34.71%) | 22.48 | 18.17 | 1,578,988 |
| ARQQ | 21.98▲ | +3.53 (+19.13%) | 22.00 | 18.90 | 634,133 |
| ASEA | 21.3341▲ | +0.1641 (+0.78%) | 21.38 | 21.2115 | 25,789 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ASMG | 46.2442▲ | +3.4547 (+8.07%) | 46.50 | 45.13 | 85,100 |
| ASPI | 4.29▲ | +0.15 (+3.62%) | 4.405 | 4.10 | 5,866,945 |
| ATCX | 2.78▲ | +0.12 (+4.51%) | 2.78 | 2.67 | 13,564 |
| ATOS | 2.31▲ | +0.14 (+6.45%) | 2.34 | 2.18 | 54,974 |
| AVGG | 32.36▲ | +3.7875 (+13.26%) | 32.8952 | 29.99 | 294,730 |
| AVGU | 41.3666▲ | +4.8368 (+13.24%) | 42.05 | 38.32 | 148,103 |
| AVMV | 83.17▲ | +0.86 (+1.04%) | 83.34 | 82.36 | 96,904 |
| AVNV | 84.9358▲ | +1.2794 (+1.53%) | 85.0039 | 84.35 | 8,665 |
| AVSE | 77.945▲ | +2.115 (+2.79%) | 78.12 | 77.312 | 14,316 |
| AVTX | 18.53▲ | +0.48 (+2.66%) | 18.69 | 17.64 | 1,156,496 |
| AWRE | 1.28▲ | +0.07 (+5.79%) | 1.31 | 1.235 | 34,757 |
| AXIL | 5.75▼ | -0.04 (-0.69%) | 6.00 | 5.70 | 25,351 |
| BAM | 51.94▲ | +1.25 (+2.47%) | 52.425 | 50.37 | 4,156,568 |
| BAVA | 18.2024▲ | +0.4476 (+2.52%) | 18.2024 | 18.13 | 361 |
| BBDC | 8.57▲ | +0.16 (+1.90%) | 8.60 | 8.40 | 832,787 |
| BBLU | 17.2955▲ | +0.3155 (+1.86%) | 17.33 | 17.00 | 99,212 |
| BBOT | 8.87▲ | +0.62 (+7.52%) | 8.87 | 8.225 | 500,123 |
| BBUL | 14.3558▲ | +1.1132 (+8.41%) | 14.4282 | 14.0233 | 4,717 |
| BCAX | 26.10▲ | +0.36 (+1.40%) | 26.87 | 25.94 | 806,768 |
| BCE | 22.00▲ | +0.21 (+0.96%) | 22.01 | 21.36 | 3,824,285 |
| BCG | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.44 | 25,038 |
| BDTX | 1.78▲ | +0.045 (+2.59%) | 1.82 | 1.735 | 916,007 |
| BDVG | 15.1734▲ | +0.2775 (+1.86%) | 15.18 | 14.899 | 33,801 |
| BESS | 3.05▲ | +0.24 (+8.54%) | 3.1196 | 2.775 | 105,123 |
| BGCG | 27.0897▲ | +0.3611 (+1.35%) | 27.0897 | 26.73 | 24,060 |
| BGL | 0.202▲ | +0.0037 (+1.87%) | 0.202 | 0.1918 | 544,867 |
| BHR | 2.09▼ | -0.07 (-3.24%) | 2.18 | 2.09 | 270,581 |
| BIOY | 21.215▲ | +0.1669 (+0.79%) | 21.22 | 21.095 | 3,745 |
| BKDV | 34.70▲ | +0.35 (+1.02%) | 34.755 | 34.26 | 428,286 |
| BKMI | 25.96▲ | +0.095 (+0.37%) | 25.98 | 25.85 | 80,685 |
| BKSE | 45.541▲ | +0.7167 (+1.60%) | 45.541 | 44.98 | 12,284 |
| BKV | 23.35▼ | -1.09 (-4.46%) | 24.08 | 23.24 | 1,033,524 |
| BLTD | 24.5666▲ | +0.1716 (+0.70%) | 24.5666 | 24.50 | 7,484 |
| BLZE | 19.79▲ | +4.20 (+26.94%) | 23.99 | 19.65 | 11,823,004 |
| BMGL | 5.6701▼ | -0.2299 (-3.90%) | 6.32 | 5.30 | 4,584 |
| BMM | 5.53▲ | +0.33 (+6.35%) | 5.735 | 5.35 | 246,399 |
| BMOP | 24.67▲ | +0.05 (+0.20%) | 24.69 | 24.59 | 113,592 |
| BMRA | 1.53 | +0.00 (+0.00%) | 1.5523 | 1.45 | 14,403 |
| BNDD | 96.3007▲ | +0.2579 (+0.27%) | 96.41 | 95.28 | 10,592 |
| BOIL | 19.29▼ | -1.40 (-6.77%) | 19.38 | 19.00 | 6,404,576 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1347 | 1.09 | 11,787 |
| BOND | 90.84▲ | +0.53 (+0.59%) | 90.8462 | 90.64 | 972,511 |
| BOUT | 46.8691▲ | +0.6629 (+1.43%) | 47.04 | 46.59 | 4,471 |
| BRAZ | 30.9958▼ | -0.0142 (-0.05%) | 31.15 | 30.9958 | 548 |
| BRCC | 1.05 | +0.00 (+0.00%) | 1.275 | 0.9514 | 4,387,205 |
| BRNS | 0.5647▼ | -0.0352 (-5.87%) | 0.5999 | 0.5647 | 83,620 |
| BRSL | 11.30▲ | +1.19 (+11.77%) | 11.55 | 10.26 | 4,401,490 |
| BSCW | 20.355▲ | +0.07 (+0.35%) | 20.37 | 20.33 | 704,578 |
| BSTP | 40.14▲ | +0.365 (+0.92%) | 40.1421 | 39.84 | 2,522 |
| BTCS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,041,006 |
| BTCU | 16.9237▲ | +0.2107 (+1.26%) | 16.945 | 16.6649 | 10,271 |
| BTDL | 19.0316▼ | -0.098 (-0.51%) | 23.32 | 19.0316 | 17,001 |
| BTDR | 11.38▲ | +0.01 (+0.09%) | 12.92 | 11.25 | 26,334,849 |
| BTF | 17.3814▲ | +0.0714 (+0.41%) | 17.3814 | 16.37 | 5,321 |
| BTGO | 4.98▼ | -0.08 (-1.58%) | 5.2499 | 4.90 | 1,738,377 |
| BUCK | 23.37▼ | -0.0099 (-0.04%) | 23.43 | 23.35 | 312,574 |
| BUI | 27.12▼ | -0.22 (-0.80%) | 27.64 | 27.0001 | 129,421 |
| BWEN | 4.99▲ | +0.91 (+22.30%) | 5.48 | 4.21 | 2,463,596 |