Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.82▼ | -0.08 (-2.76%) | 2.86 | 2.82 | 3,925 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| ACYQ | 20.94▼ | -0.01 (-0.05%) | 21.01 | 20.92 | 99,183 |
| ADIL | 5.94▲ | +0.12 (+2.06%) | 6.07 | 5.5905 | 64,592 |
| AFOS | 46.0201▲ | +0.1823 (+0.40%) | 46.12 | 45.89 | 29,641 |
| AGIX | 44.78▲ | +0.09 (+0.20%) | 44.9799 | 44.21 | 199,386 |
| AGNG | 38.8036▼ | -0.2964 (-0.76%) | 39.10 | 38.74 | 6,426 |
| AGQI | 18.8866▼ | -0.0659 (-0.35%) | 18.92 | 18.8866 | 3,952 |
| AHT | 3.34▼ | -0.005 (-0.15%) | 3.35 | 3.33 | 24,396 |
| AIBZ | 5.61▼ | -0.58 (-9.37%) | 6.16 | 5.568 | 490,658 |
| AKRE | 60.65▼ | -0.30 (-0.49%) | 61.065 | 60.435 | 597,395 |
| AMBO | 2.07▼ | -0.01 (-0.48%) | 2.07 | 1.99 | 3,889 |
| AMEI | 26.3845▼ | -0.0272 (-0.10%) | 26.42 | 26.3845 | 3,764 |
| AMGR | 25.2539▼ | -0.0665 (-0.26%) | 25.32 | 25.2539 | 8,591 |
| AMMO | 26.1604▲ | +0.1082 (+0.42%) | 26.34 | 26.1604 | 5,436 |
| ANDE | 65.24▼ | -0.68 (-1.03%) | 66.335 | 64.20 | 646,231 |
| APGE | 134.95▲ | +0.10 (+0.07%) | 134.99 | 134.81 | 1,612,548 |
| APYX | 3.05▼ | -0.06 (-1.93%) | 3.12 | 2.99 | 116,673 |
| ARB | 29.765▲ | +0.005 (+0.02%) | 29.80 | 29.75 | 9,969 |
| ARGX | 1,047.10▲ | +27.61 (+2.71%) | 1,057.91 | 1,033.30 | 361,936 |
| ARMY | 25.8256▼ | -0.0244 (-0.09%) | 25.835 | 25.8256 | 825 |
| ASA | 64.34▼ | -0.26 (-0.40%) | 64.90 | 63.60 | 50,177 |
| ASR | 262.52▼ | -1.45 (-0.55%) | 266.34 | 262.52 | 55,938 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| ATOM | 4.50▼ | -0.07 (-1.53%) | 4.635 | 4.37 | 630,857 |
| ATXG | 3.80▲ | +0.11 (+2.98%) | 3.87 | 3.54 | 3,267 |
| AVAT | 0.5519▲ | +0.0368 (+7.14%) | 0.575 | 0.502 | 866,109 |
| AVLC | 91.6103▲ | +0.1303 (+0.14%) | 91.75 | 91.16 | 95,014 |
| AVLV | 94.59▲ | +0.15 (+0.16%) | 94.79 | 94.245 | 2,716,676 |
| AVMU | 45.0902▼ | -0.0798 (-0.18%) | 45.19 | 45.08 | 3,173 |
| AVSU | 89.4345▲ | +0.0921 (+0.10%) | 89.56 | 89.22 | 6,341 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBB | 31.6356▼ | -0.0419 (-0.13%) | 31.69 | 31.58 | 7,081 |
| BBP | 108.6574▼ | -0.3246 (-0.30%) | 110.05 | 107.94 | 19,633 |
| BBUC | 28.19▼ | -0.07 (-0.25%) | 28.51 | 28.0039 | 339,453 |
| BCML | 30.19▲ | +0.22 (+0.73%) | 30.42 | 29.78 | 120,298 |
| BDBT | 24.9452▼ | -0.0346 (-0.14%) | 24.95 | 24.92 | 65,200 |
| BDVL | 26.75 | +0.00 (+0.00%) | 26.82 | 26.6801 | 271,389 |
| BDYN | 28.16▼ | -0.07 (-0.25%) | 28.26 | 28.12 | 573,752 |
| BGRO | 42.7653▲ | +0.0422 (+0.10%) | 42.7653 | 42.74 | 566 |
| BKHY | 47.44▼ | -0.0062 (-0.01%) | 47.44 | 47.39 | 31,326 |
| BKMS | 25.46▼ | -0.01 (-0.04%) | 25.51 | 25.45 | 9,448 |
| BKUI | 49.725▲ | +0.005 (+0.01%) | 49.73 | 49.71 | 21,501 |
| BLCV | 43.27▲ | +0.1367 (+0.32%) | 43.34 | 43.04 | 10,674 |
| BLES | 50.23 | +0.00 (+0.00%) | 50.38 | 50.18 | 12,287 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BMED | 34.6513▼ | -0.1673 (-0.48%) | 34.72 | 34.64 | 3,517 |
| BMVP | 54.8718▲ | +0.2418 (+0.44%) | 54.8718 | 54.87 | 243 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BTCC | 13.72▼ | -0.03 (-0.22%) | 13.7499 | 13.61 | 46,475 |
| BWFG | 65.65▼ | -0.10 (-0.15%) | 66.845 | 65.32 | 69,033 |
| BWZ | 27.3215▼ | -0.0838 (-0.31%) | 27.38 | 27.28 | 75,883 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| CACC | 593.64▼ | -10.62 (-1.76%) | 609.32 | 593.63 | 173,555 |
| CALI | 50.4152▼ | -0.0014 (+0.00%) | 50.43 | 50.40 | 216,433 |
| CAMX | 36.0589▼ | -0.0513 (-0.14%) | 36.22 | 36.0589 | 522 |
| CAPE | 33.4537▼ | -0.1132 (-0.34%) | 33.63 | 33.44 | 15,327 |
| CATF | 49.4252▼ | -0.0498 (-0.10%) | 49.55 | 49.35 | 3,840 |
| CBIO | 18.02▲ | +1.02 (+6.00%) | 18.43 | 16.94 | 317,568 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CCOR | 26.5135▼ | -0.0834 (-0.31%) | 26.66 | 26.50 | 2,601 |
| CDIG | 26.7092▼ | -0.3789 (-1.40%) | 27.04 | 26.7092 | 12,142 |
| CDRO | 9.085▼ | -0.005 (-0.06%) | 9.18 | 9.085 | 14,222 |
| CDX | 20.74▼ | -0.07 (-0.34%) | 20.80 | 20.69 | 164,780 |
| CGCV | 33.39▲ | +0.04 (+0.12%) | 33.465 | 33.355 | 729,801 |
| CHRI | 90.9666▲ | +0.035 (+0.04%) | 90.9666 | 90.885 | 274 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CLWT | 1.70▲ | +0.07 (+4.29%) | 1.72 | 1.626 | 27,310 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| CNBS | 28.3265▼ | -0.3167 (-1.11%) | 29.36 | 28.3265 | 4,672 |
| CNQQ | 23.21▲ | +0.14 (+0.61%) | 23.23 | 23.19 | 15,140 |
| CNS | 83.33▲ | +0.32 (+0.39%) | 83.79 | 82.56 | 233,484 |
| COPR | 3.20▲ | +0.10 (+3.23%) | 3.46 | 3.08 | 195,062 |
| CORN | 20.03▲ | +0.44 (+2.25%) | 20.085 | 19.635 | 933,372 |
| COWS | 40.489▲ | +0.0402 (+0.10%) | 40.70 | 40.489 | 12,851 |
| CPAG | 102.0203▼ | -0.1612 (-0.16%) | 102.03 | 101.95 | 5,858 |
| CPHI | 0.8991▲ | +0.0251 (+2.87%) | 0.999 | 0.8801 | 508,599 |
| CPSN | 28.035 | +0.00 (+0.00%) | 28.035 | 28.01 | 2,009 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRDT | 23.395▼ | -0.17 (-0.72%) | 23.415 | 23.345 | 2,330 |
| CRT | 10.49▼ | -0.12 (-1.13%) | 10.63 | 10.49 | 18,105 |
| CRTC | 40.837▲ | +0.0139 (+0.03%) | 40.91 | 40.72 | 9,062 |
| CRWL | 58.67▲ | +2.6207 (+4.68%) | 59.529 | 53.50 | 322,372 |
| CTA | 26.99▼ | -0.02 (-0.07%) | 27.31 | 26.87 | 764,050 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.82 | 50.78 | 18,487 |
| CVU | 5.29▼ | -0.06 (-1.12%) | 5.40 | 5.28 | 62,404 |
| CXAI | 3.93▲ | +0.04 (+1.03%) | 4.04 | 3.72 | 162,457 |
| CZA | 127.0279▲ | +0.4229 (+0.33%) | 127.24 | 126.39 | 1,217 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.92 | 20.76 | 26,761 |
| DBP | 105.888▼ | -1.5818 (-1.47%) | 106.58 | 105.595 | 5,351 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DFSB | 50.927▼ | -0.1244 (-0.24%) | 51.20 | 50.8637 | 38,540 |
| DFTT | 29.7086▲ | +0.0686 (+0.23%) | 29.77 | 29.57 | 12,752 |
| DG | 122.78▲ | +0.20 (+0.16%) | 123.81 | 120.44 | 3,243,021 |
| DH | 0.7901▲ | +0.0359 (+4.76%) | 0.7901 | 0.7271 | 214,309 |
| DIVL | 25.76▼ | -0.0576 (-0.22%) | 25.81 | 25.76 | 932 |