Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 57.6269▲ | +0.6508 (+1.14%) | 57.6269 | 57.56 | 163 |
| ACHC | 25.895▼ | -2.365 (-8.37%) | 27.705 | 21.61 | 10,831,131 |
| ACII | 25.69▼ | -0.0785 (-0.30%) | 25.82 | 25.52 | 42,583 |
| ACXP | 2.16▲ | +0.19 (+9.64%) | 2.2999 | 1.95 | 223,857 |
| ACYN | 20.83▲ | +0.03 (+0.14%) | 20.92 | 20.74 | 1,143,513 |
| AD | 49.69▲ | +1.80 (+3.76%) | 49.69 | 48.24 | 137,957 |
| ADPV | 44.20▲ | +0.5197 (+1.19%) | 44.20 | 43.75 | 11,863 |
| AFG | 133.27▲ | +3.85 (+2.97%) | 133.37 | 123.0918 | 674,370 |
| AFK | 26.84▲ | +0.52 (+1.98%) | 27.02 | 26.61 | 109,339 |
| AGOX | 32.01▲ | +0.3874 (+1.23%) | 32.32 | 31.5501 | 142,360 |
| AGZ | 109.58▲ | +0.018 (+0.02%) | 109.759 | 109.58 | 16,573 |
| AHMA | 1.12▲ | +0.10 (+9.80%) | 1.1799 | 1.0304 | 209,051 |
| AIG | 74.80▲ | +1.01 (+1.37%) | 74.92 | 72.98 | 10,651,184 |
| AIS | 59.80▲ | +1.69 (+2.91%) | 59.80 | 57.5838 | 480,054 |
| AIVC | 89.2967▲ | +2.7132 (+3.13%) | 89.2967 | 87.3899 | 4,028 |
| AJG | 206.40▼ | -5.41 (-2.55%) | 210.31 | 202.2148 | 3,093,516 |
| AKO.B | 28.21▼ | -0.07 (-0.25%) | 28.75 | 27.61 | 11,383 |
| ALMU | 23.29▲ | +4.12 (+21.49%) | 23.65 | 18.90 | 1,962,936 |
| ALRM | 44.41▼ | -0.03 (-0.07%) | 44.598 | 43.59 | 782,268 |
| AMBQ | 37.48▲ | +2.73 (+7.86%) | 38.00 | 34.41 | 426,784 |
| AMBR | 2.28 | +0.00 (+0.00%) | 2.355 | 2.2284 | 125,083 |
| AMN | 20.47▼ | -0.69 (-3.26%) | 20.95 | 20.30 | 1,358,426 |
| AMOM | 55.4763▲ | +1.1215 (+2.06%) | 55.5099 | 55.03 | 2,295 |
| AMYY | 16.47▲ | +0.395 (+2.46%) | 16.49 | 16.04 | 25,206 |
| AMZA | 47.62▲ | +0.81 (+1.73%) | 47.89 | 46.73 | 41,345 |
| ANRO | 25.66▲ | +1.36 (+5.60%) | 25.84 | 23.28 | 303,544 |
| AOD | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.105 | 657,448 |
| AON | 311.65▼ | -10.84 (-3.36%) | 313.90 | 307.02 | 2,614,046 |
| APG | 45.72▼ | -2.94 (-6.04%) | 49.98 | 45.545 | 5,764,257 |
| APM | 0.875▼ | -0.015 (-1.69%) | 0.95 | 0.871 | 13,210 |
| ARAY | 0.4669▲ | +0.0452 (+10.72%) | 0.4899 | 0.4218 | 1,626,848 |
| ARBE | 0.855▲ | +0.1071 (+14.32%) | 0.8698 | 0.7499 | 1,297,061 |
| ARDX | 6.33▲ | +0.32 (+5.32%) | 6.3999 | 6.02 | 8,400,263 |
| ARQ | 2.27▲ | +0.04 (+1.79%) | 2.315 | 2.15 | 366,220 |
| ASG | 5.19▲ | +0.10 (+1.96%) | 5.20 | 5.1072 | 409,865 |
| ASGM | 30.7419▲ | +0.1879 (+0.61%) | 30.7419 | 30.465 | 242 |
| ASPS | 6.65▼ | -0.04 (-0.60%) | 6.90 | 6.51 | 16,650 |
| ASTC | 3.17▼ | -0.29 (-8.38%) | 3.51 | 3.17 | 85,813 |
| ATLX | 5.35▲ | +0.68 (+14.56%) | 5.54 | 4.77 | 2,212,220 |
| ATMU | 63.40▲ | +2.91 (+4.81%) | 64.055 | 60.53 | 1,513,280 |
| ATOM | 8.18▲ | +0.93 (+12.83%) | 8.39 | 6.98 | 2,391,171 |
| ATR | 123.68▲ | +0.78 (+0.63%) | 126.08 | 121.875 | 577,147 |
| AUR | 5.88▲ | +0.79 (+15.52%) | 6.33 | 5.13 | 59,285,504 |
| AUSF | 49.432▲ | +0.567 (+1.16%) | 49.45 | 48.855 | 193,203 |
| AVA | 41.10▲ | +0.58 (+1.43%) | 41.155 | 40.62 | 699,735 |
| AVEM | 90.36▲ | +1.79 (+2.02%) | 90.5799 | 88.87 | 2,409,882 |
| AVGG | 35.98▲ | +1.97 (+5.79%) | 36.11 | 34.00 | 144,560 |
| AVMV | 78.9198▲ | +1.2361 (+1.59%) | 78.94 | 77.72 | 42,478 |
| AVNS | 24.62▼ | -0.03 (-0.12%) | 24.66 | 24.62 | 1,873,430 |
| AVSE | 75.11▲ | +1.5516 (+2.11%) | 75.11 | 74.29 | 7,581 |
| AXS | 100.41▲ | +2.45 (+2.50%) | 102.25 | 96.57 | 1,192,773 |
| BAIV | 25.0519▲ | +0.5316 (+2.17%) | 25.09 | 24.87 | 26,750 |
| BBDC | 9.14▲ | +0.23 (+2.58%) | 9.175 | 8.91 | 691,785 |
| BCH | 37.87▲ | +1.26 (+3.44%) | 38.29 | 36.71 | 466,816 |
| BCIC | 7.89▲ | +0.11 (+1.41%) | 7.95 | 7.78 | 109,013 |
| BCIL | 29.6234▲ | +0.7913 (+2.74%) | 29.65 | 29.15 | 5,722 |
| BCML | 29.98▲ | +0.63 (+2.15%) | 30.24 | 29.25 | 71,920 |
| BDC | 112.48▼ | -15.02 (-11.78%) | 129.41 | 110.55 | 1,224,795 |
| BDIV | 24.1859▲ | +0.4009 (+1.69%) | 24.1859 | 24.01 | 2,507 |
| BEDY | 28.2731▲ | +0.4171 (+1.50%) | 28.30 | 27.75 | 34,140 |
| BELFA | 243.45▲ | +13.89 (+6.05%) | 244.29 | 216.10 | 53,177 |
| BELT | 38.2584▲ | +0.5588 (+1.48%) | 38.2584 | 37.575 | 3,387 |
| BENF | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.2648 | 19,603 |
| BENJ | 52.455▼ | -0.013 (-0.02%) | 52.47 | 52.44 | 31,671 |
| BFH | 84.78▼ | -0.64 (-0.75%) | 85.935 | 84.51 | 733,277 |
| BGDV | 30.0889▲ | +0.547 (+1.85%) | 30.0889 | 29.7799 | 11,354 |
| BGIG | 35.01▲ | +0.67 (+1.95%) | 35.015 | 34.37 | 254,226 |
| BGL | 1.01 | +0.00 (+0.00%) | 1.13 | 1.00 | 519,043 |
| BIO | 280.12▲ | +4.97 (+1.81%) | 281.97 | 273.18 | 643,533 |
| BIOA | 16.85▼ | -0.01 (-0.06%) | 17.25 | 16.76 | 443,221 |
| BIVI | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.56 | 62,252 |
| BIXI | 9.95 | +0.00 (+0.00%) | 10.00 | 9.93 | 27,738 |
| BKCH | 73.93▲ | +4.46 (+6.42%) | 74.17 | 70.86 | 85,166 |
| BKCI | 52.0703▲ | +1.0742 (+2.11%) | 52.0703 | 51.79 | 15,308 |
| BKF | 42.38▲ | +0.4951 (+1.18%) | 42.47 | 41.88 | 9,908 |
| BKHY | 47.8081▲ | +0.1768 (+0.37%) | 47.8199 | 47.66 | 44,822 |
| BL | 31.25▲ | +0.09 (+0.29%) | 31.335 | 30.385 | 836,551 |
| BMHL | 3.5599▲ | +0.1499 (+4.40%) | 3.5599 | 3.5599 | 922 |
| BNKK | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.49 | 162,868 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRCB | 12.28▲ | +0.04 (+0.33%) | 12.3821 | 12.00 | 464,423 |
| BRIE | 28.84▲ | +0.61 (+2.16%) | 28.916 | 28.49 | 142,270 |
| BRNS | 0.65▲ | +0.0501 (+8.35%) | 0.6501 | 0.61 | 28,480 |
| BSET | 14.58▼ | -0.05 (-0.34%) | 14.70 | 14.44 | 21,902 |
| BTAI | 1.23▲ | +0.19 (+18.27%) | 1.25 | 1.06 | 1,427,903 |
| BTZ | 10.38▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 367,171 |
| BUCK | 23.49▲ | +0.01 (+0.04%) | 23.53 | 23.46 | 269,321 |
| BUFM | 39.6583▲ | +0.2431 (+0.62%) | 39.73 | 39.41 | 30,756 |
| BWA | 56.97▲ | +2.76 (+5.09%) | 57.675 | 54.51 | 2,247,980 |
| BWAY | 16.56▲ | +0.68 (+4.28%) | 16.6665 | 16.12 | 159,772 |
| BYFC | 7.95▲ | +0.1799 (+2.32%) | 7.95 | 7.795 | 5,254 |
| BZAI | 1.96▲ | +0.05 (+2.62%) | 2.00 | 1.7401 | 7,867,733 |
| BZQ | 9.11▼ | -0.54 (-5.60%) | 9.455 | 9.095 | 119,529 |
| CAAS | 4.43▲ | +0.07 (+1.61%) | 4.4591 | 4.36 | 39,378 |
| CAH | 192.88▼ | -9.94 (-4.90%) | 197.01 | 185.80 | 4,539,758 |
| CALI | 50.50▲ | +0.0084 (+0.02%) | 50.50 | 50.44 | 168,966 |
| CARY | 20.80▼ | -0.09 (-0.43%) | 20.83 | 20.775 | 1,250,342 |
| CASS | 47.29▲ | +0.73 (+1.57%) | 47.605 | 46.20 | 101,458 |
| CAT | 890.11▲ | +80.06 (+9.88%) | 896.98 | 850.80 | 5,160,903 |
| CBZ | 30.50▼ | -2.67 (-8.05%) | 36.42 | 28.65 | 3,010,405 |