Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| ACDC | 4.55▼ | -0.51 (-10.08%) | 5.22 | 4.47 | 2,034,963 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACM | 67.65▲ | +0.18 (+0.27%) | 68.86 | 67.44 | 1,758,470 |
| ACN | 138.74▼ | -1.35 (-0.96%) | 139.295 | 135.96 | 9,111,210 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ADAG | 3.37▼ | -0.21 (-5.87%) | 3.63 | 3.32 | 346,643 |
| AER | 148.57▼ | -2.04 (-1.35%) | 149.38 | 147.71 | 1,492,361 |
| AERO | 14.85▼ | -0.35 (-2.30%) | 15.48 | 14.56 | 408,540 |
| AFSM | 39.77▼ | -0.2501 (-0.62%) | 39.84 | 39.62 | 16,767 |
| AGL | 100.27▼ | -19.61 (-16.36%) | 113.33 | 99.06 | 522,504 |
| AIBU | 55.91▼ | -2.809 (-4.78%) | 57.28 | 55.91 | 6,547 |
| AIBZ | 6.08▼ | -0.82 (-11.88%) | 6.545 | 6.00 | 676,997 |
| AIFC | 0.4677▼ | -0.0161 (-3.33%) | 0.4999 | 0.4452 | 1,580,368 |
| AII | 17.95▼ | -0.18 (-0.99%) | 18.12 | 17.52 | 99,851 |
| AIN | 74.69▲ | +0.38 (+0.51%) | 75.03 | 72.74 | 332,224 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| ALGM | 50.07▲ | +0.20 (+0.40%) | 51.88 | 49.02 | 3,114,087 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMA | 34.19▲ | +0.98 (+2.95%) | 35.78 | 32.24 | 227,267 |
| AMBQ | 74.77▼ | -2.78 (-3.58%) | 76.68 | 72.185 | 442,341 |
| AMN | 33.07▼ | -1.12 (-3.28%) | 34.445 | 32.7109 | 647,758 |
| AMYY | 15.17▼ | -0.03 (-0.20%) | 15.26 | 15.1301 | 31,822 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| ANY | 1.765▲ | +0.135 (+8.28%) | 1.79 | 1.605 | 965,368 |
| AOTG | 61.6816▼ | -1.3791 (-2.19%) | 61.94 | 61.67 | 2,963 |
| AOUT | 12.80▼ | -0.76 (-5.60%) | 13.52 | 12.59 | 85,747 |
| APAC | 11.48▼ | -2.097 (-15.45%) | 14.2119 | 10.172 | 4,896 |
| APLE | 16.61▼ | -0.34 (-2.01%) | 16.91 | 16.52 | 2,972,199 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APPF | 163.95▲ | +1.74 (+1.07%) | 167.44 | 161.775 | 937,405 |
| APT | 4.91▼ | -0.21 (-4.10%) | 5.2291 | 4.91 | 23,821 |
| AQB | 0.9411▼ | -0.0038 (-0.40%) | 0.9999 | 0.93 | 13,473 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ARIS | 14.59▼ | -0.32 (-2.15%) | 14.635 | 14.1601 | 2,101,393 |
| ARMK | 57.00▲ | +0.37 (+0.65%) | 57.42 | 56.17 | 3,603,548 |
| ASC | 16.58▲ | +0.54 (+3.37%) | 16.69 | 16.085 | 731,930 |
| ASEA | 20.81▼ | -0.31 (-1.47%) | 20.87 | 20.70 | 30,302 |
| ASMG | 52.0789▼ | -0.2188 (-0.42%) | 53.33 | 50.95 | 59,741 |
| ASTE | 56.22▲ | +0.14 (+0.25%) | 56.90 | 55.43 | 230,420 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATEN | 34.66▼ | -0.88 (-2.48%) | 35.66 | 34.46 | 1,560,376 |
| ATNM | 0.891▼ | -0.009 (-1.00%) | 0.91 | 0.8855 | 130,271 |
| ATS | 26.50▼ | -0.37 (-1.38%) | 27.02 | 26.375 | 165,325 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVA | 42.18▼ | -0.05 (-0.12%) | 42.3499 | 41.595 | 598,873 |
| AVAL | 4.94▼ | -0.10 (-1.98%) | 5.05 | 4.85 | 300,243 |
| AVB | 190.80▲ | +0.53 (+0.28%) | 192.92 | 189.605 | 950,729 |
| AVEX | 15.13▲ | +0.30 (+2.02%) | 16.1785 | 14.655 | 2,038,766 |
| AVOS | 26.5881▼ | -0.3313 (-1.23%) | 26.5881 | 26.5881 | 2,714 |
| AVSD | 79.07▼ | -1.2289 (-1.53%) | 79.46 | 79.00 | 12,210 |
| AVTR | 11.35▲ | +0.40 (+3.65%) | 11.75 | 11.095 | 15,495,706 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| AX | 95.22▼ | -1.89 (-1.95%) | 95.74 | 94.19 | 480,446 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.2094 | 2.16 | 19,574 |
| AZIO | 1.68▼ | -0.04 (-2.33%) | 1.76 | 1.61 | 253,410 |
| AZUL | 8.32▼ | -0.24 (-2.80%) | 8.605 | 8.32 | 35,118 |
| BAFN | 5.78▲ | +0.03 (+0.52%) | 6.21 | 5.65 | 66,052 |
| BALL | 62.23▼ | -0.12 (-0.19%) | 62.73 | 61.59 | 2,191,276 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BBBY | 4.94▼ | -0.21 (-4.08%) | 5.05 | 4.77 | 2,379,615 |
| BBDC | 8.19▼ | -0.15 (-1.80%) | 8.28 | 8.15 | 776,552 |
| BBHL | 16.84▼ | -0.17 (-1.00%) | 16.84 | 16.77 | 30,511 |
| BBUL | 13.7973▼ | -1.1178 (-7.49%) | 14.42 | 12.9301 | 22,840 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,816,725 |
| BCLO | 49.575▼ | -0.035 (-0.07%) | 49.64 | 49.56 | 23,189 |
| BCTK | 28.8094▼ | -0.525 (-1.79%) | 29.03 | 28.59 | 19,640 |
| BDBT | 24.82▼ | -0.0569 (-0.23%) | 24.825 | 24.80 | 52,950 |
| BDN | 3.07 | +0.00 (+0.00%) | 3.28 | 3.03 | 4,691,468 |
| BDVG | 14.7281▲ | +0.0438 (+0.30%) | 14.74 | 14.66 | 14,938 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BELFA | 241.33▲ | +3.72 (+1.57%) | 244.17 | 236.00 | 148,074 |
| BFIX | 24.965▼ | -0.035 (-0.14%) | 25.01 | 24.965 | 4,219 |
| BFRG | 0.6015▼ | -0.0335 (-5.28%) | 0.635 | 0.60 | 111,774 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.32 | 99.30 | 410,676 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.86 | 100.84 | 160,282 |
| BKFI | 23.495▼ | -0.095 (-0.40%) | 23.495 | 23.495 | 5,206 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BLNE | 0.91▼ | -0.0333 (-3.53%) | 1.01 | 0.8663 | 188,408 |
| BLOX | 14.61▼ | -0.05 (-0.34%) | 15.04 | 14.50 | 317,277 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLUC | 30.6022▼ | -0.4899 (-1.58%) | 30.77 | 30.48 | 32,942 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BN | 41.21▼ | -0.60 (-1.44%) | 41.46 | 40.93 | 5,254,058 |
| BNC | 2.86▼ | -0.09 (-3.05%) | 2.95 | 2.765 | 227,153 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNS | 86.61▼ | -0.96 (-1.10%) | 86.89 | 85.79 | 3,886,240 |
| BNTC | 11.44 | +0.00 (+0.00%) | 11.96 | 11.11 | 128,072 |
| BOBS | 14.65▼ | -0.85 (-5.48%) | 15.31 | 14.25 | 984,639 |
| BODI | 10.72▲ | +0.24 (+2.29%) | 10.845 | 10.05 | 37,717 |
| BRC | 93.68▲ | +0.29 (+0.31%) | 94.02 | 92.46 | 253,403 |
| BRCE | 29.1013▼ | -0.3567 (-1.21%) | 29.1013 | 29.09 | 279 |