Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▲ | +0.212 (+0.86%) | 25.00 | 24.77 | 14,000 |
| AACG | 0.7804▼ | -0.0196 (-2.45%) | 0.8494 | 0.77 | 3,841 |
| AACP | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 79,195 |
| AALG | 10.0099▼ | -0.3672 (-3.54%) | 10.39 | 9.885 | 60,797 |
| ABVC | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.02 | 138,576 |
| ACRS | 4.41▼ | -0.85 (-16.16%) | 5.18 | 4.35 | 5,177,064 |
| ACTG | 4.36▲ | +0.05 (+1.16%) | 4.36 | 4.2501 | 254,255 |
| ADBT | 0.1445▲ | +0.0218 (+17.77%) | 0.158 | 0.1208 | 73,199,004 |
| ADDS | 25.8945▲ | +0.1365 (+0.53%) | 25.932 | 25.858 | 2,632 |
| AFDM | 88.1515▼ | -0.7381 (-0.83%) | 88.23 | 87.945 | 63,630 |
| AFJK | 12.59▲ | +0.48 (+3.96%) | 12.9999 | 12.2006 | 6,568 |
| AGEM | 48.3144▲ | +0.2102 (+0.44%) | 48.32 | 47.33 | 28,248 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGIG | 0.9636▼ | -0.1264 (-11.60%) | 1.17 | 0.9636 | 252,772 |
| AGIO | 32.48▼ | -0.77 (-2.32%) | 33.73 | 32.424 | 1,703,750 |
| AGMI | 68.6239▼ | -0.6221 (-0.90%) | 68.80 | 68.40 | 699 |
| AGQI | 18.111▼ | -0.054 (-0.30%) | 18.19 | 18.05 | 3,200 |
| AGZD | 22.5068▼ | -0.0332 (-0.15%) | 22.5599 | 22.4401 | 456,378 |
| AICH | 25.11▲ | +0.07 (+0.28%) | 25.24 | 24.94 | 8,500 |
| AIFA | 4.395▲ | +0.195 (+4.64%) | 4.44 | 4.21 | 77,332 |
| AIMS | 27.1685▲ | +0.1202 (+0.44%) | 27.24 | 27.1685 | 5,795 |
| AIRG | 4.25▼ | -0.71 (-14.31%) | 4.96 | 4.06 | 267,093 |
| ALHC | 7.74▼ | -0.42 (-5.15%) | 8.22 | 7.595 | 19,648,693 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMCX | 11.22▼ | -0.44 (-3.77%) | 11.65 | 10.75 | 970,540 |
| AMST | 0.9532▼ | -0.037 (-3.74%) | 1.00 | 0.9448 | 58,415 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| AMYY | 13.619▲ | +0.08 (+0.59%) | 13.64 | 13.49 | 35,300 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| ANVS | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,188,211 |
| APXT | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 132,260 |
| ARBE | 0.592▼ | -0.028 (-4.52%) | 0.632 | 0.5911 | 1,366,887 |
| ASTI | 2.30▼ | -0.22 (-8.73%) | 2.555 | 2.27 | 789,466 |
| ASUR | 7.68▲ | +0.11 (+1.45%) | 7.82 | 7.55 | 180,135 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.035 | 0.97 | 62,800 |
| AVAL | 4.74▼ | -0.08 (-1.66%) | 4.8493 | 4.73 | 174,357 |
| AVD | 1.75 | +0.00 (+0.00%) | 1.78 | 1.67 | 510,874 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |
| AVSU | 88.36▲ | +0.35 (+0.40%) | 88.41 | 87.66 | 38,390 |
| AWX | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.44 | 14,700 |
| AX | 87.61▲ | +1.04 (+1.20%) | 88.225 | 84.03 | 675,485 |
| AXIN | 10.345▼ | -0.02 (-0.19%) | 10.36 | 10.34 | 81,724 |
| AZI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 74,613 |
| AZTR | 0.1285▼ | -0.0091 (-6.61%) | 0.1468 | 0.1231 | 1,320,987 |
| BAH | 70.47▲ | +1.05 (+1.51%) | 73.06 | 70.42 | 2,999,428 |
| BBB | 32.205▲ | +0.107 (+0.33%) | 32.23 | 32.001 | 2,000 |
| BBH | 238.74▼ | -5.84 (-2.39%) | 245.25 | 238.74 | 14,000 |
| BBUL | 14.33▲ | +0.45 (+3.24%) | 14.68 | 13.55 | 53,700 |
| BCDA | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 205,871 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCSM | 24.2605▼ | -0.0001 (+0.00%) | 24.31 | 24.12 | 9,675 |
| BDIV | 24.2507▲ | +0.0109 (+0.04%) | 24.28 | 24.14 | 5,157 |
| BDL | 47.23▼ | -0.74 (-1.54%) | 47.97 | 45.99 | 14,573 |
| BETH | 46.9046▲ | +0.5526 (+1.19%) | 46.9046 | 46.21 | 590 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BIAF | 6.145▼ | -0.415 (-6.33%) | 6.865 | 6.07 | 247,549 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 48,894 |
| BKDV | 33.70 | +0.00 (+0.00%) | 33.73 | 33.445 | 1,315,278 |
| BKMI | 24.9346▲ | +0.0946 (+0.38%) | 25.00 | 24.79 | 962,733 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BKSE | 41.6764▲ | +0.1364 (+0.33%) | 41.72 | 41.19 | 5,845 |
| BKTI | 75.00▲ | +0.51 (+0.68%) | 76.76 | 74.78 | 39,200 |
| BLCO | 16.94▼ | -0.06 (-0.35%) | 17.105 | 16.77 | 579,822 |
| BLCR | 49.38▲ | +0.42 (+0.86%) | 49.45 | 48.762 | 2,973,682 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BLSG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.05 | 41,900 |
| BLW | 11.70▲ | +0.21 (+1.83%) | 11.7594 | 11.53 | 754,438 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNR | 15.99▼ | -1.64 (-9.30%) | 18.01 | 15.99 | 38,780 |
| BOLT | 3.51▼ | -0.17 (-4.62%) | 3.615 | 3.48 | 21,671 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BREE | 27.3527▲ | +0.0552 (+0.20%) | 27.3527 | 27.16 | 1,667 |
| BRF | 16.3025▼ | -0.0775 (-0.47%) | 16.3025 | 16.125 | 583 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRNY | 57.789▲ | +0.191 (+0.33%) | 57.84 | 57.24 | 39,400 |
| BRZU | 100.20▼ | -0.64 (-0.63%) | 101.43 | 96.92 | 44,451 |
| BSCA | 18.95▲ | +0.0531 (+0.28%) | 18.97 | 18.81 | 53,803 |
| BSGT | 24.645▲ | +0.0546 (+0.22%) | 24.655 | 24.5995 | 13,503 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSMA | 24.59▲ | +0.22 (+0.90%) | 24.63 | 24.47 | 4,709 |
| BSMW | 23.725▲ | +0.1166 (+0.49%) | 23.785 | 23.6101 | 269,736 |
| BSMY | 22.8535▲ | +0.133 (+0.59%) | 22.96 | 22.76 | 49,708 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |
| BURU | 1.02▲ | +0.0339 (+3.44%) | 1.03 | 0.9606 | 1,703,348 |
| BYRN | 3.48▲ | +0.215 (+6.58%) | 3.585 | 3.31 | 337,639 |
| CAAS | 4.79▼ | -0.01 (-0.21%) | 4.855 | 4.76 | 14,806 |
| CACC | 511.95▼ | -19.05 (-3.59%) | 531.285 | 506.545 | 231,462 |
| CAIE | 26.405▼ | -0.215 (-0.81%) | 26.425 | 26.16 | 1,485,046 |
| CARL | 13.76▼ | -0.31 (-2.20%) | 14.54 | 13.45 | 158,841 |
| CARS | 10.00▼ | -0.27 (-2.63%) | 10.27 | 9.31 | 1,223,438 |
| CAS | 23.388▼ | -0.02 (-0.09%) | 23.388 | 23.20 | 4,600 |
| CASH | 73.72▲ | +2.58 (+3.63%) | 73.80 | 70.60 | 354,926 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |