Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 225.21▲ | +4.66 (+2.11%) | 231.10 | 219.25 | 439,663 |
| ACRS | 3.57▲ | +0.18 (+5.31%) | 3.65 | 3.30 | 1,572,942 |
| ADTX | 0.651▲ | +0.0284 (+4.56%) | 0.732 | 0.58 | 226,500 |
| AETH | 35.05▲ | +0.055 (+0.16%) | 35.14 | 34.96 | 3,500 |
| AGGA | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 10,300 |
| AGH | 3.93▲ | +0.26 (+7.08%) | 4.09 | 3.57 | 96,981 |
| AGM | 171.82▲ | +0.19 (+0.11%) | 172.39 | 169.97 | 204,400 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AGZD | 22.517▼ | -0.028 (-0.12%) | 22.56 | 22.50 | 30,562 |
| AIRI | 3.39▲ | +0.06 (+1.80%) | 3.40 | 3.27 | 100,385 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.76 | 20.74 | 700,700 |
| ALTI | 4.56▼ | -0.02 (-0.44%) | 4.7199 | 4.45 | 235,106 |
| ALTL | 44.889▲ | +0.119 (+0.27%) | 45.051 | 44.6901 | 8,993 |
| AMBO | 2.5201▼ | -0.0299 (-1.17%) | 2.6378 | 2.5201 | 9,211 |
| AMTM | 37.53▲ | +1.13 (+3.10%) | 38.11 | 36.215 | 4,578,752 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| AOSL | 21.36▼ | -1.15 (-5.11%) | 22.195 | 17.01 | 1,374,029 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| ARW | 158.60▲ | +17.50 (+12.40%) | 160.63 | 143.00 | 2,791,112 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ASRV | 3.82▲ | +0.26 (+7.30%) | 3.88 | 3.62 | 27,355 |
| ASTH | 21.10▼ | -0.61 (-2.81%) | 22.14 | 20.795 | 941,489 |
| ATLO | 27.95▲ | +0.31 (+1.12%) | 28.35 | 27.8001 | 61,673 |
| AUSF | 49.61▲ | +0.59 (+1.20%) | 49.6445 | 49.22 | 62,136 |
| AVIE | 72.605▲ | +1.395 (+1.96%) | 72.605 | 72.505 | 4,000 |
| AWAY | 18.215▲ | +0.015 (+0.08%) | 18.215 | 18.03 | 19,500 |
| BALQ | 49.044▲ | +1.0806 (+2.25%) | 49.044 | 47.93 | 1,467 |
| BALY | 14.99▲ | +0.54 (+3.74%) | 15.42 | 14.40 | 184,503 |
| BAOS | 2.62▲ | +0.01 (+0.38%) | 2.72 | 2.575 | 45,052 |
| BBAG | 46.52▲ | +0.04 (+0.09%) | 46.54 | 46.46 | 106,900 |
| BBHM | 11.75▲ | +0.41 (+3.62%) | 11.77 | 11.49 | 111,626 |
| BCHI | 33.32▲ | +0.7189 (+2.21%) | 33.40 | 33.06 | 3,547 |
| BDVG | 13.725▲ | +0.2471 (+1.83%) | 13.725 | 13.68 | 8,000 |
| BDYN | 26.18▲ | +0.592 (+2.31%) | 26.23 | 25.64 | 654,600 |
| BFK | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.00 | 225,000 |
| BFOR | 87.60▲ | +2.4024 (+2.82%) | 87.60 | 86.23 | 9,208 |
| BFRI | 0.821▼ | -0.0169 (-2.02%) | 0.8793 | 0.8082 | 203,380 |
| BGDV | 28.801▲ | +0.6118 (+2.17%) | 28.801 | 28.57 | 14,300 |
| BGT | 11.34▼ | -0.06 (-0.53%) | 11.43 | 11.33 | 250,700 |
| BGY | 6.12▲ | +0.13 (+2.17%) | 6.14 | 6.03 | 727,200 |
| BINT | 30.133▲ | +0.653 (+2.22%) | 30.133 | 29.96 | 39,500 |
| BITW | 46.07▲ | +4.74 (+11.47%) | 46.946 | 43.92 | 1,284,400 |
| BIXI | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.92 | 110,345 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKN | 11.40▼ | -0.14 (-1.21%) | 11.52 | 11.38 | 49,443 |
| BLCN | 22.97▲ | +0.885 (+4.01%) | 23.195 | 22.12 | 20,200 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLGR | 28.585▲ | +0.6591 (+2.36%) | 28.585 | 28.31 | 22,200 |
| BLUC | 28.591▲ | +0.5929 (+2.12%) | 28.591 | 28.31 | 32,700 |
| BLUX | 29.379▲ | +0.7868 (+2.75%) | 29.379 | 29.12 | 54,000 |
| BMAX | 22.9675▲ | +0.7825 (+3.53%) | 23.05 | 22.00 | 2,294 |
| BMOP | 24.98 | +0.00 (+0.00%) | 25.00 | 24.91 | 163,966 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BOTT | 56.51▲ | +2.12 (+3.90%) | 56.59 | 54.69 | 20,915 |
| BPH | 59.6976▲ | +1.0052 (+1.71%) | 59.88 | 59.6976 | 258 |
| BPRE | 16.68▲ | +0.30 (+1.83%) | 16.78 | 16.3401 | 995,347 |
| BRBI | 13.88▼ | -1.95 (-12.32%) | 15.11 | 13.88 | 12,400 |
| BRID | 7.93▼ | -0.3422 (-4.14%) | 8.0498 | 7.80 | 2,992 |
| BRIE | 28.72▲ | +0.69 (+2.46%) | 28.73 | 28.31 | 77,900 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRTX | 1.04▲ | +0.02 (+1.96%) | 1.13 | 1.01 | 42,133 |
| BSJX | 25.58▲ | +0.09 (+0.35%) | 25.58 | 25.525 | 7,000 |
| BSMU | 22.215▼ | -0.02 (-0.09%) | 22.24 | 22.19 | 85,600 |
| BSMV | 21.36▲ | +0.0094 (+0.04%) | 21.38 | 21.34 | 128,700 |
| BTCS | 1.73▲ | +0.03 (+1.76%) | 1.88 | 1.712 | 2,987,751 |
| BULD | 29.812▲ | +1.9334 (+6.94%) | 31.86 | 28.59 | 3,900 |
| BVAL | 29.443▲ | +0.5335 (+1.85%) | 29.443 | 29.22 | 32,200 |
| BVFL | 19.80▲ | +0.09 (+0.46%) | 19.88 | 19.70 | 21,324 |
| BWET | 40.24▲ | +4.36 (+12.15%) | 40.40 | 37.695 | 63,050 |
| BYSI | 1.50▼ | -0.04 (-2.60%) | 1.56 | 1.50 | 32,903 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| CANC | 36.58▲ | +1.01 (+2.84%) | 36.66 | 35.66 | 26,600 |
| CAPS | 0.55▲ | +0.0159 (+2.98%) | 0.58 | 0.49 | 273,400 |
| CBC | 24.25▲ | +0.33 (+1.38%) | 24.67 | 23.92 | 248,707 |
| CBFV | 37.26▼ | -0.07 (-0.19%) | 37.75 | 37.25 | 9,854 |
| CBLL | 20.15▲ | +0.81 (+4.19%) | 20.27 | 18.78 | 497,598 |
| CBNK | 32.81▲ | +0.80 (+2.50%) | 33.20 | 31.055 | 109,495 |
| CBON | 23.02▲ | +0.025 (+0.11%) | 23.13 | 22.97 | 7,116 |
| CBSE | 42.559▲ | +1.9455 (+4.79%) | 42.66 | 41.80 | 6,500 |
| CCEC | 20.46▼ | -0.49 (-2.34%) | 20.92 | 20.4551 | 4,810 |
| CCG | 0.80▲ | +0.004 (+0.50%) | 0.81 | 0.7959 | 94,673 |
| CCSB | 20.23▼ | -0.005 (-0.02%) | 20.55 | 20.19 | 5,002 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CDX | 21.94▼ | -0.10 (-0.45%) | 22.06 | 21.94 | 265,500 |
| CGGG | 27.742▲ | +0.822 (+3.05%) | 27.742 | 27.24 | 29,900 |
| CGHY | 25.42▲ | +0.055 (+0.22%) | 25.43 | 25.40 | 7,700 |
| CIA | 5.98▲ | +0.24 (+4.18%) | 6.09 | 5.68 | 160,200 |
| CIGI | 139.72▲ | +5.58 (+4.16%) | 139.72 | 134.58 | 484,943 |
| CIK | 2.82▲ | +0.02 (+0.71%) | 2.83 | 2.80 | 551,700 |
| CLYM | 5.44▲ | +0.79 (+16.99%) | 5.45 | 4.698 | 893,389 |
| CMT | 20.45▼ | -0.10 (-0.49%) | 20.98 | 20.45 | 24,154 |
| CNEQ | 33.09▲ | +1.14 (+3.57%) | 33.12 | 32.17 | 148,176 |
| CNVS | 1.97▲ | +0.14 (+7.65%) | 2.08 | 1.77 | 137,800 |
| COOT | 0.6401▲ | +0.0401 (+6.68%) | 0.66 | 0.5981 | 52,306 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| CPSJ | 27.0401▲ | +0.0825 (+0.31%) | 27.06 | 26.98 | 24,666 |