Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAUS | 60.2609▼ | -0.4477 (-0.74%) | 60.94 | 60.2609 | 1,362 |
| ACB | 4.22▲ | +0.16 (+3.94%) | 4.34 | 4.09 | 2,040,423 |
| ACEI | 22.76▼ | -0.23 (-1.00%) | 23.10 | 22.76 | 31,801 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ACXP | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0451 | 143,693 |
| ADAG | 2.29▼ | -0.22 (-8.76%) | 2.60 | 2.17 | 181,777 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| AFRI | 12.38▼ | -0.13 (-1.04%) | 12.975 | 12.19 | 33,434 |
| AFSM | 39.40▼ | -0.19 (-0.48%) | 40.0325 | 39.29 | 47,078 |
| AGIQ | 24.524▼ | -0.387 (-1.55%) | 25.17 | 24.50 | 20,400 |
| AICH | 19.11▼ | -0.05 (-0.26%) | 19.66 | 19.11 | 3,600 |
| AIED | 52.6539▼ | -1.8116 (-3.33%) | 54.47 | 52.6539 | 2,047 |
| AIEQ | 48.46▲ | +0.05 (+0.10%) | 48.77 | 48.46 | 3,400 |
| AIFD | 45.535▼ | -1.715 (-3.63%) | 47.46 | 45.50 | 28,800 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIS | 56.96▼ | -2.62 (-4.40%) | 60.59 | 56.86 | 2,119,646 |
| AKR | 19.39▲ | +0.36 (+1.89%) | 19.52 | 18.71 | 2,369,589 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALPS | 0.3243▼ | -0.0007 (-0.22%) | 0.329 | 0.3134 | 89,848 |
| ALVO | 4.48▼ | -0.17 (-3.66%) | 4.76 | 4.47 | 1,552,224 |
| AMLP | 52.74▼ | -1.32 (-2.44%) | 53.8608 | 52.67 | 1,870,256 |
| ANGI | 5.79▼ | -0.20 (-3.34%) | 6.38 | 5.76 | 1,128,888 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| ANVS | 1.08▼ | -0.05 (-4.42%) | 1.395 | 1.05 | 3,003,119 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APCB | 28.5641▼ | -0.0859 (-0.30%) | 28.62 | 28.5501 | 84,484 |
| APIE | 37.71▼ | -0.08 (-0.21%) | 38.21 | 37.71 | 65,710 |
| APT | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.38 | 61,100 |
| APUE | 46.53▼ | -0.17 (-0.36%) | 47.23 | 46.50 | 129,300 |
| ASCE | 32.44▲ | +0.02 (+0.06%) | 32.897 | 32.42 | 299,953 |
| ASGI | 21.07▲ | +0.58 (+2.83%) | 21.44 | 20.45 | 643,401 |
| ASRV | 4.63▼ | -0.28 (-5.70%) | 4.98 | 4.541 | 43,437 |
| ATOS | 2.30▲ | +0.13 (+5.99%) | 2.40 | 2.205 | 65,998 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUID | 0.2472▼ | -0.0167 (-6.33%) | 0.2708 | 0.2365 | 250,290 |
| AUTL | 1.42▼ | -0.10 (-6.58%) | 1.56 | 1.385 | 4,704,296 |
| AVAH | 13.12▼ | -0.04 (-0.30%) | 13.4599 | 12.89 | 3,013,633 |
| AVLC | 89.61▼ | -0.39 (-0.43%) | 90.96 | 89.575 | 249,600 |
| AVMA | 72.16▲ | +0.0662 (+0.09%) | 72.60 | 72.16 | 15,165 |
| AVR | 5.78▼ | -0.53 (-8.40%) | 6.585 | 5.255 | 4,017,767 |
| AWX | 2.53▼ | -0.06 (-2.32%) | 2.62 | 2.53 | 1,300 |
| AXR | 20.52▼ | -0.35 (-1.68%) | 21.20 | 20.33 | 7,208 |
| AZI | 0.7815▲ | +0.0011 (+0.14%) | 0.8355 | 0.7811 | 32,750 |
| BABO | 6.48▲ | +0.18 (+2.86%) | 6.62 | 6.41 | 55,100 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BAR | 38.82▲ | +0.60 (+1.57%) | 39.06 | 38.72 | 662,231 |
| BASG | 27.3978▼ | -0.0877 (-0.32%) | 27.82 | 27.3978 | 24,543 |
| BBCI | 1.70▲ | +0.01 (+0.59%) | 1.85 | 1.65 | 114,800 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 23,433 |
| BEAT | 0.409▼ | -0.141 (-25.64%) | 0.5608 | 0.391 | 4,078,790 |
| BEDY | 29.51▼ | -0.15 (-0.51%) | 29.80 | 29.44 | 229,470 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BGH | 12.63▼ | -0.12 (-0.94%) | 12.80 | 12.60 | 205,157 |
| BGM | 9.54 | +0.00 (+0.00%) | 9.87 | 9.476 | 717 |
| BIDD | 28.87▲ | +0.126 (+0.44%) | 29.13 | 28.84 | 72,600 |
| BILI | 13.51▲ | +0.83 (+6.55%) | 13.74 | 13.335 | 5,614,080 |
| BITW | 49.08▼ | -0.277 (-0.56%) | 50.06 | 49.00 | 56,300 |
| BKCI | 53.707▲ | +0.287 (+0.54%) | 54.02 | 53.67 | 5,300 |
| BKF | 37.65▲ | +0.39 (+1.05%) | 38.00 | 37.32 | 3,300 |
| BKLG | 24.7656▼ | -0.2044 (-0.82%) | 25.01 | 24.7656 | 239 |
| BKLN | 20.38▼ | -0.05 (-0.24%) | 20.47 | 20.37 | 31,929,384 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BKV | 20.09▼ | -0.84 (-4.01%) | 20.89 | 20.03 | 1,777,869 |
| BLIN | 0.693▲ | +0.033 (+5.00%) | 0.7097 | 0.655 | 34,066 |
| BLNK | 0.4262▲ | +0.0257 (+6.42%) | 0.444 | 0.4017 | 2,279,183 |
| BLW | 11.63▲ | +0.02 (+0.17%) | 11.70 | 11.53 | 278,599 |
| BNR | 10.04▼ | -0.86 (-7.89%) | 10.86 | 9.98 | 28,772 |
| BOXL | 2.23▼ | -0.14 (-5.91%) | 2.60 | 2.23 | 17,029 |
| BPRN | 43.96▲ | +0.97 (+2.26%) | 44.28 | 42.99 | 104,660 |
| BRAI | 2.50▲ | +0.05 (+2.04%) | 2.6931 | 2.40 | 3,182,230 |
| BRES | 25.242▼ | -0.1562 (-0.62%) | 25.635 | 25.22 | 43,152 |
| BRHY | 49.205▼ | -0.366 (-0.74%) | 49.3665 | 49.195 | 8,912 |
| BRKU | 27.30▲ | +1.28 (+4.92%) | 27.32 | 26.00 | 138,300 |
| BRSM | 25.533▲ | +0.113 (+0.44%) | 25.64 | 25.533 | 230 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BSCV | 15.94▼ | -0.04 (-0.25%) | 15.99 | 15.94 | 1,739,288 |
| BSMS | 23.215▼ | -0.0002 (+0.00%) | 23.24 | 23.20 | 158,706 |
| BSMW | 24.374▲ | +0.0286 (+0.12%) | 24.40 | 24.335 | 59,953 |
| BSMZ | 24.4495▼ | -0.0205 (-0.08%) | 24.55 | 24.43 | 35,214 |
| BTCS | 0.9645▼ | -0.0755 (-7.26%) | 1.06 | 0.9501 | 1,654,976 |
| BTO | 37.98▲ | +0.72 (+1.93%) | 38.28 | 37.36 | 45,568 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| BWMX | 17.48▲ | +0.66 (+3.92%) | 17.50 | 16.88 | 172,040 |
| BYAH | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.9036 | 35,410 |
| BYLD | 21.84▼ | -0.03 (-0.14%) | 21.925 | 21.84 | 145,100 |
| BZUN | 3.17▼ | -0.10 (-3.06%) | 3.335 | 3.13 | 248,359 |
| CABR | 1.04▼ | -0.09 (-7.96%) | 1.1999 | 0.957 | 297,671 |
| CALC | 1.40▼ | -0.06 (-4.11%) | 1.7499 | 1.34 | 163,232 |
| CALX | 36.13▼ | -0.69 (-1.87%) | 37.67 | 34.97 | 1,737,578 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CAR | 111.52▲ | +3.53 (+3.27%) | 114.3599 | 108.225 | 713,654 |
| CC | 13.16▼ | -0.37 (-2.73%) | 13.81 | 13.15 | 4,475,268 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 99,745 |
| CCOR | 26.7417▲ | +0.0665 (+0.25%) | 26.845 | 26.71 | 1,951 |
| CDLR | 27.50▼ | -1.26 (-4.38%) | 32.81 | 25.521 | 236,868 |
| CEFA | 39.6451▼ | -0.0012 (+0.00%) | 40.35 | 39.62 | 6,666 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |