Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.00 | 24.86 | 18,387 |
| AACG | 1.19▼ | -0.01 (-0.83%) | 1.1992 | 1.15 | 34,100 |
| ABNG | 15.7946▲ | +0.083 (+0.53%) | 16.39 | 15.7946 | 1,111 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ACGR | 70.2956▼ | -0.104 (-0.15%) | 70.34 | 69.66 | 366 |
| ACON | 3.16▼ | -0.05 (-1.56%) | 3.2999 | 3.135 | 63,711 |
| ACTU | 2.20▼ | -0.18 (-7.56%) | 2.4999 | 2.15 | 154,976 |
| ACV | 27.84▲ | +0.66 (+2.43%) | 27.96 | 27.49 | 43,449 |
| ADBU | 24.215▼ | -0.8249 (-3.29%) | 24.79 | 24.03 | 24,768 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| AFB | 11.02▲ | +0.07 (+0.64%) | 11.05 | 10.96 | 66,240 |
| AGD | 12.42▼ | -0.02 (-0.16%) | 12.51 | 12.40 | 140,148 |
| AGMB | 11.05▼ | -0.45 (-3.91%) | 11.77 | 11.00 | 86,099 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGMI | 70.634▲ | +1.9831 (+2.89%) | 70.634 | 69.60 | 3,156 |
| AGQI | 18.001▲ | +0.0558 (+0.31%) | 18.0113 | 17.99 | 543 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AIBU | 65.40▲ | +1.7868 (+2.81%) | 65.8375 | 64.6012 | 25,088 |
| AJG | 203.96▼ | -0.79 (-0.39%) | 205.96 | 202.0986 | 1,994,053 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALLY | 42.74▲ | +0.39 (+0.92%) | 43.24 | 42.57 | 3,124,209 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALVO | 3.42▲ | +0.08 (+2.40%) | 3.485 | 3.365 | 455,661 |
| AMBR | 1.74▼ | -0.12 (-6.45%) | 1.93 | 1.7101 | 67,594 |
| AMLP | 53.33▼ | -1.19 (-2.18%) | 54.3857 | 53.30 | 2,028,378 |
| AMPY | 4.75▼ | -0.26 (-5.19%) | 4.955 | 4.66 | 848,191 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMRX | 12.79▲ | +0.37 (+2.98%) | 12.81 | 12.54 | 2,085,675 |
| AMTB | 22.91▲ | +0.45 (+2.00%) | 23.0399 | 22.54 | 242,447 |
| AMYY | 16.54▲ | +0.14 (+0.85%) | 16.62 | 16.495 | 27,634 |
| AMZA | 47.24▼ | -0.93 (-1.93%) | 48.34 | 46.90 | 58,019 |
| ANF | 74.78▼ | -2.48 (-3.21%) | 77.995 | 73.89 | 3,161,575 |
| ANIX | 2.73▼ | -0.06 (-2.15%) | 2.80 | 2.72 | 100,896 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANNX | 5.52▲ | +0.21 (+3.95%) | 5.535 | 5.29 | 4,482,559 |
| AON | 319.29▼ | -5.49 (-1.69%) | 326.38 | 318.48 | 1,411,424 |
| AP | 10.83▲ | +0.67 (+6.59%) | 11.17 | 10.19 | 201,144 |
| APC | 20.03▼ | -0.69 (-3.33%) | 20.855 | 20.02 | 124,382 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| AQMS | 4.07▲ | +0.11 (+2.78%) | 4.09 | 3.9901 | 81,024 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ARBK | 3.56▼ | -0.28 (-7.29%) | 3.89 | 3.56 | 22,706 |
| ARCO | 8.74▼ | -0.01 (-0.11%) | 8.81 | 8.65 | 1,888,840 |
| ARQT | 21.11▲ | +0.25 (+1.20%) | 21.34 | 20.725 | 2,515,774 |
| ASEA | 19.89▼ | -0.03 (-0.15%) | 19.90 | 19.74 | 154,714 |
| ASGI | 24.23▲ | +0.16 (+0.66%) | 24.35 | 23.995 | 224,476 |
| ASHS | 46.10▲ | +0.5126 (+1.12%) | 46.20 | 46.00 | 3,652 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASMU | 30.29▲ | +0.02 (+0.07%) | 30.65 | 29.24 | 183,476 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 14.00 | 1,431 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATRC | 28.81▲ | +0.52 (+1.84%) | 29.27 | 28.00 | 930,164 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AUBN | 24.80▲ | +0.30 (+1.22%) | 24.94 | 24.40 | 11,702 |
| AURE | 2.51▲ | +0.01 (+0.40%) | 2.5502 | 2.47 | 78,581 |
| AVGG | 36.12▲ | +1.31 (+3.76%) | 38.3699 | 35.40 | 161,761 |
| AVGX | 62.00▲ | +2.08 (+3.47%) | 65.94 | 60.725 | 537,871 |
| AVNM | 84.79▲ | +1.74 (+2.10%) | 84.90 | 84.28 | 49,673 |
| AVNT | 35.29▲ | +0.98 (+2.86%) | 35.66 | 34.495 | 1,022,233 |
| AVXC | 84.355▲ | +3.5842 (+4.44%) | 84.37 | 83.21 | 37,367 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AYI | 297.58▲ | +9.99 (+3.47%) | 297.81 | 288.65 | 278,242 |
| BALQ | 57.4736▲ | +0.9275 (+1.64%) | 57.4736 | 57.06 | 6,036 |
| BAM | 49.19▲ | +1.26 (+2.63%) | 49.20 | 48.15 | 4,017,774 |
| BBUC | 33.78▲ | +0.13 (+0.39%) | 34.725 | 33.40 | 368,905 |
| BBWI | 17.73▼ | -0.03 (-0.17%) | 18.40 | 17.63 | 8,376,485 |
| BCDA | 0.9111▼ | -0.0439 (-4.60%) | 0.9621 | 0.9102 | 139,844 |
| BCI | 24.65▼ | -0.30 (-1.20%) | 24.875 | 24.645 | 1,608,015 |
| BCIL | 30.2386▲ | +0.7784 (+2.64%) | 30.36 | 30.05 | 3,560 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BDRY | 12.88▲ | +0.205 (+1.62%) | 13.04 | 12.76 | 112,015 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BFRG | 0.7079▲ | +0.0539 (+8.24%) | 0.7301 | 0.6724 | 509,490 |
| BFRI | 0.795▼ | -0.0123 (-1.52%) | 0.829 | 0.79 | 125,585 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BGX | 10.86▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 58,899 |
| BH | 276.68▼ | -0.28 (-0.10%) | 281.00 | 270.50 | 111,066 |
| BHE | 89.01▲ | +3.89 (+4.57%) | 89.33 | 85.355 | 623,863 |
| BHST | 3.91▲ | +0.05 (+1.30%) | 4.00 | 3.8001 | 29,375 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BINT | 32.72▲ | +0.6081 (+1.89%) | 32.7201 | 32.61 | 29,847 |
| BIO | 296.90▲ | +9.16 (+3.18%) | 297.57 | 284.27 | 399,491 |
| BIOA | 16.20▼ | -0.41 (-2.47%) | 16.72 | 16.00 | 581,541 |
| BJDX | 1.93▲ | +0.01 (+0.52%) | 2.00 | 1.86 | 97,576 |
| BKE | 48.95▼ | -0.38 (-0.77%) | 50.02 | 48.08 | 438,065 |
| BKHY | 47.65▲ | +0.14 (+0.29%) | 47.66 | 47.53 | 27,871 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 10,083,563 |
| BKSE | 127.2942▲ | +4.9692 (+4.06%) | 127.535 | 127.09 | 2,878 |
| BLES | 48.139▲ | +0.4865 (+1.02%) | 48.3218 | 48.0301 | 4,715 |
| BLNE | 1.35▲ | +0.17 (+14.41%) | 1.41 | 1.22 | 1,049,611 |
| BLOX | 17.30▲ | +0.35 (+2.06%) | 17.5666 | 16.96 | 513,929 |
| BLTE | 142.01▲ | +4.71 (+3.43%) | 142.68 | 134.01 | 304,205 |
| BLW | 12.45 | +0.00 (+0.00%) | 12.50 | 12.4319 | 145,630 |
| BMA | 79.84▲ | +3.89 (+5.12%) | 80.00 | 76.90 | 373,149 |