Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.72▲ | +0.16 (+6.25%) | 2.76 | 2.53 | 25,428 |
| AAUC | 31.33▼ | -0.14 (-0.44%) | 31.36 | 31.10 | 452,000 |
| ABVC | 1.63▼ | -0.04 (-2.40%) | 1.6644 | 1.6004 | 46,976 |
| ABVE | 1.63▲ | +0.06 (+3.82%) | 1.84 | 1.59 | 3,016,800 |
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ACP | 5.76▲ | +0.06 (+1.05%) | 5.76 | 5.68 | 873,300 |
| ACU | 44.32▲ | +0.09 (+0.20%) | 45.00 | 43.61 | 11,900 |
| ACXP | 1.98▲ | +0.01 (+0.51%) | 2.0699 | 1.91 | 34,746 |
| ADCT | 4.18▲ | +0.19 (+4.76%) | 4.20 | 3.845 | 1,522,061 |
| ADX | 23.26▼ | -0.01 (-0.04%) | 23.26 | 22.96 | 352,101 |
| AEAQ | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 252,100 |
| AEC | 6.60▲ | +0.01 (+0.15%) | 6.775 | 6.08 | 81,860 |
| AEMD | 2.12▲ | +0.16 (+8.16%) | 2.19 | 1.95 | 85,901 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AGNG | 38.30▲ | +0.2032 (+0.53%) | 38.3885 | 38.14 | 18,602 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AHG | 1.31▼ | -0.07 (-5.07%) | 1.45 | 1.25 | 1,014 |
| AHMA | 7.53▲ | +0.53 (+7.57%) | 7.62 | 6.8712 | 37,099 |
| AIBD | 9.16▲ | +0.16 (+1.78%) | 9.44 | 9.04 | 78,600 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AIRO | 9.15▼ | -0.05 (-0.54%) | 9.28 | 8.56 | 426,700 |
| ALLE | 162.67▼ | -16.83 (-9.38%) | 173.97 | 161.07 | 2,285,510 |
| ALOT | 9.31 | +0.00 (+0.00%) | 9.83 | 9.31 | 18,786 |
| ALTG | 6.82▲ | +0.18 (+2.71%) | 6.95 | 6.55 | 287,988 |
| ALTL | 45.41▲ | +0.0003 (+0.00%) | 45.61 | 45.2993 | 6,686 |
| ALVO | 4.64 | +0.00 (+0.00%) | 4.69 | 4.38 | 530,928 |
| AMOM | 51.0874▲ | +0.1188 (+0.23%) | 51.42 | 50.69 | 2,753 |
| AMX | 24.34▲ | +0.51 (+2.14%) | 24.44 | 23.58 | 3,399,900 |
| AMYY | 17.86▼ | -0.3656 (-2.01%) | 18.09 | 17.45 | 29,500 |
| ANGH | 2.35▲ | +0.08 (+3.52%) | 2.71 | 2.292 | 21,148 |
| ANGL | 29.67▼ | -0.03 (-0.10%) | 29.69 | 29.63 | 1,002,062 |
| ANTX | 1.05▼ | -0.01 (-0.94%) | 1.0775 | 1.03 | 67,427 |
| AOM | 48.81▲ | +0.01 (+0.02%) | 48.89 | 48.64 | 182,300 |
| AOR | 66.88▲ | +0.03 (+0.04%) | 66.9654 | 66.44 | 487,122 |
| AOTG | 49.4167▼ | -0.2391 (-0.48%) | 49.68 | 48.6905 | 6,478 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.675 | 4,227 |
| ARAI | 1.19▲ | +0.02 (+1.71%) | 1.318 | 1.14 | 1,123,341 |
| ARKO | 6.13▼ | -0.20 (-3.16%) | 6.54 | 6.07 | 610,036 |
| ARTV | 4.11▲ | +0.11 (+2.75%) | 4.20 | 3.87 | 82,990 |
| ASIX | 18.10▼ | -0.55 (-2.95%) | 18.65 | 17.98 | 276,852 |
| AURA | 5.25▼ | -0.32 (-5.75%) | 5.36 | 4.87 | 463,329 |
| AUTL | 1.51▲ | +0.11 (+7.86%) | 1.545 | 1.41 | 1,953,451 |
| AVAV | 262.99▲ | +19.12 (+7.84%) | 266.21 | 252.30 | 1,378,319 |
| AVGG | 24.11▲ | +1.06 (+4.60%) | 24.53 | 21.80 | 215,500 |
| AVGV | 81.29▼ | -0.01 (-0.01%) | 81.40 | 80.33 | 52,197 |
| AVMA | 69.9671▲ | +0.0388 (+0.06%) | 70.0304 | 69.9499 | 4,688 |
| AVMV | 77.63▲ | +0.20 (+0.26%) | 77.66 | 76.845 | 61,638 |
| AVS | 9.70▼ | -0.22 (-2.22%) | 10.18 | 9.60 | 2,017,600 |
| AVXX | 8.10▲ | +1.10 (+15.71%) | 8.25 | 7.465 | 444,285 |
| AWP | 12.52▲ | +0.20 (+1.62%) | 12.59 | 12.37 | 523,600 |
| AXR | 24.72▲ | +1.03 (+4.35%) | 25.94 | 23.75 | 10,700 |
| AZYY | 16.716▲ | +0.1786 (+1.08%) | 16.716 | 16.41 | 5,400 |
| BACC | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 24,498 |
| BANL | 0.3358▲ | +0.0258 (+8.32%) | 0.35 | 0.296 | 125,602 |
| BAOS | 2.654▼ | -0.046 (-1.70%) | 2.725 | 2.65 | 5,104 |
| BBBI | 52.56▲ | +0.012 (+0.02%) | 52.569 | 52.48 | 26,000 |
| BBNX | 13.97▲ | +0.03 (+0.22%) | 14.38 | 13.45 | 1,477,800 |
| BCAR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 85,819 |
| BCDF | 30.4139▲ | +0.4589 (+1.53%) | 30.4139 | 29.9694 | 2,837 |
| BCTK | 24.1863▲ | +0.0343 (+0.14%) | 24.30 | 23.71 | 49,852 |
| BCUS | 33.47▼ | -0.008 (-0.02%) | 33.525 | 33.275 | 9,283 |
| BCX | 12.80▼ | -0.35 (-2.66%) | 12.99 | 12.52 | 502,800 |
| BEEP | 3.15▼ | -0.03 (-0.94%) | 3.22 | 3.14 | 37,084 |
| BFRI | 0.83▲ | +0.0513 (+6.59%) | 0.859 | 0.7504 | 243,657 |
| BGH | 15.01▲ | +0.06 (+0.40%) | 15.04 | 14.88 | 148,500 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.35 | 11.21 | 240,121 |
| BIDD | 30.84▼ | -0.11 (-0.36%) | 30.94 | 30.5497 | 76,208 |
| BIGY | 50.72▲ | +0.021 (+0.04%) | 50.90 | 50.31 | 31,918 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 709,919 |
| BKMC | 117.37▲ | +0.011 (+0.01%) | 117.6001 | 116.39 | 21,333 |
| BLBX | 10.46▲ | +0.53 (+5.34%) | 10.49 | 9.33 | 108,622 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BLFY | 14.18▲ | +0.05 (+0.35%) | 14.425 | 14.04 | 213,215 |
| BLX | 50.46▼ | -0.71 (-1.39%) | 51.99 | 50.24 | 378,169 |
| BLZR | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 51,729 |
| BMEA | 1.33▲ | +0.08 (+6.40%) | 1.355 | 1.245 | 774,839 |
| BOLD | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.13 | 120,221 |
| BRBI | 14.75▲ | +0.43 (+3.00%) | 15.65 | 14.45 | 710 |
| BRT | 15.00▲ | +0.50 (+3.45%) | 15.09 | 14.46 | 62,900 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BSJX | 25.585▼ | -0.025 (-0.10%) | 25.62 | 25.575 | 6,900 |
| BSMV | 21.448▲ | +0.013 (+0.06%) | 21.53 | 21.44 | 86,600 |
| BTT | 22.92▲ | +0.12 (+0.53%) | 22.96 | 22.76 | 146,600 |
| BVAL | 29.229▼ | -0.051 (-0.17%) | 29.29 | 29.11 | 28,600 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.22 | 123,500 |
| CAML | 37.38▲ | +0.25 (+0.67%) | 37.52 | 36.965 | 32,881 |
| CBLS | 30.159▼ | -0.144 (-0.48%) | 30.23 | 30.15 | 2,100 |
| CCIF | 3.41▼ | -0.47 (-12.11%) | 3.50 | 3.2201 | 536,688 |
| CCM | 3.59▼ | -0.19 (-5.03%) | 3.78 | 3.49 | 1,830 |
| CCNR | 39.506▲ | +0.3869 (+0.99%) | 39.66 | 39.00 | 10,800 |
| CCOI | 26.79▲ | +0.33 (+1.25%) | 27.18 | 26.31 | 1,268,726 |
| CDLX | 0.911▼ | -0.0215 (-2.31%) | 0.9862 | 0.83 | 660,837 |
| CDZI | 5.25▲ | +0.34 (+6.92%) | 5.30 | 4.725 | 1,067,724 |
| CE | 55.74▼ | -3.11 (-5.28%) | 58.32 | 55.03 | 4,853,252 |
| CEE | 19.59▼ | -0.15 (-0.76%) | 19.94 | 19.29 | 55,200 |
| CERY | 30.47▼ | -0.38 (-1.23%) | 30.53 | 30.32 | 141,300 |
| CEVA | 20.45▼ | -2.22 (-9.79%) | 22.9899 | 20.43 | 812,210 |
| CFND | 4.00▼ | -0.16 (-3.85%) | 4.07 | 3.9201 | 30,391 |
| CGTX | 1.12 | +0.00 (+0.00%) | 1.19 | 1.11 | 1,074,676 |