Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.9043▼ | -0.0337 (-0.17%) | 19.9043 | 19.82 | 697 |
| ACLC | 85.1914▼ | -0.3386 (-0.40%) | 85.47 | 85.00 | 3,756 |
| ACTG | 4.21▲ | +0.03 (+0.72%) | 4.21 | 4.12 | 289,120 |
| ADV | 30.28▼ | -0.06 (-0.20%) | 30.54 | 28.825 | 79,956 |
| AFB | 9.91▼ | -0.01 (-0.10%) | 9.97 | 9.90 | 177,153 |
| AFMC | 40.32▼ | -0.21 (-0.52%) | 40.45 | 40.06 | 54,300 |
| AGBK | 7.58▲ | +0.31 (+4.26%) | 7.67 | 7.115 | 835,971 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIM | 0.1563▼ | -0.0047 (-2.92%) | 0.1681 | 0.1503 | 918,300 |
| AINP | 24.185▼ | -0.11 (-0.45%) | 24.20 | 24.185 | 6,068 |
| AIQ | 62.29▲ | +0.22 (+0.35%) | 62.58 | 61.86 | 3,717,200 |
| ALGM | 31.48▼ | -0.21 (-0.66%) | 31.87 | 30.625 | 5,710,914 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| ALLW | 29.08▼ | -0.03 (-0.10%) | 29.135 | 28.99 | 684,600 |
| ALPS | 0.328▲ | +0.0001 (+0.03%) | 0.328 | 0.325 | 20,797 |
| AMEM | 22.6885▲ | +0.0155 (+0.07%) | 22.78 | 22.6885 | 522 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| APLM | 21.84▼ | -0.16 (-0.73%) | 23.0668 | 20.95 | 7,159 |
| ARBB | 4.10▼ | -0.1693 (-3.97%) | 4.16 | 3.90 | 15,600 |
| ARQ | 1.75▼ | -0.02 (-1.13%) | 1.795 | 1.68 | 363,891 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ASLV | 30.5839▼ | -0.1594 (-0.52%) | 30.62 | 30.5839 | 69,653 |
| ASRV | 4.77 | +0.00 (+0.00%) | 4.77 | 4.51 | 28,677 |
| AUST | 0.78▼ | -0.016 (-2.01%) | 0.81 | 0.78 | 28,900 |
| AVAL | 4.91▲ | +0.18 (+3.81%) | 4.97 | 4.71 | 324,051 |
| AVD | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 426,800 |
| AVMC | 78.06▼ | -0.64 (-0.81%) | 78.32 | 77.72 | 47,600 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVUQ | 65.645▼ | -0.3163 (-0.48%) | 66.029 | 65.63 | 25,876 |
| AXGN | 38.06▲ | +1.38 (+3.76%) | 38.33 | 36.603 | 2,192,077 |
| BBBI | 49.19▼ | -0.14 (-0.28%) | 49.29 | 49.07 | 44,007 |
| BBHM | 11.59▼ | -0.06 (-0.52%) | 11.62 | 11.59 | 111,800 |
| BBYY | 8.179▼ | -0.131 (-1.58%) | 8.20 | 8.17 | 2,400 |
| BCD | 38.90▲ | +0.18 (+0.46%) | 38.99 | 38.74 | 95,200 |
| BCHT | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.11 | 102,600 |
| BDAI | 1.99▼ | -0.09 (-4.33%) | 2.12 | 1.91 | 43,400 |
| BDRX | 0.423▲ | +0.009 (+2.17%) | 0.43 | 0.385 | 234,400 |
| BGGG | 33.3137▲ | +0.1917 (+0.58%) | 33.39 | 33.225 | 14,245 |
| BGLC | 1.19 | +0.00 (+0.00%) | 1.1901 | 1.18 | 2,277 |
| BGMS | 0.96▲ | +0.0162 (+1.72%) | 0.99 | 0.87 | 23,800 |
| BGUS | 26.2466▼ | -0.1289 (-0.49%) | 26.2466 | 26.2466 | 17 |
| BGY | 5.40▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 385,380 |
| BHC | 6.44▼ | -0.05 (-0.77%) | 6.49 | 6.2012 | 2,427,257 |
| BHM | 8.045▲ | +0.045 (+0.56%) | 8.045 | 7.81 | 3,349 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.64 | 91.63 | 27,994,200 |
| BILZ | 100.89▲ | +0.03 (+0.03%) | 100.90 | 100.88 | 204,400 |
| BKHY | 45.625▼ | -0.025 (-0.05%) | 45.64 | 45.51 | 21,600 |
| BKUI | 49.615▼ | -0.005 (-0.01%) | 49.63 | 49.61 | 17,300 |
| BNR | 11.82▼ | -1.43 (-10.79%) | 13.51 | 11.595 | 51,636 |
| BODI | 4.25▼ | -0.07 (-1.62%) | 4.385 | 4.25 | 7,766 |
| BOE | 11.27▼ | -0.13 (-1.14%) | 11.408 | 11.2223 | 139,661 |
| BOND | 88.50▼ | -0.19 (-0.21%) | 88.67 | 88.44 | 1,599,300 |
| BRID | 5.50▲ | +0.03 (+0.55%) | 5.645 | 5.27 | 9,905 |
| BRNY | 56.063▼ | -0.308 (-0.55%) | 56.16 | 55.91 | 21,200 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSEM | 1.57▼ | -0.09 (-5.42%) | 1.74 | 1.57 | 133,900 |
| BSIN | 1.55▲ | +0.03 (+1.97%) | 1.605 | 1.52 | 718,032 |
| BTAL | 13.30▼ | -0.01 (-0.08%) | 13.42 | 13.26 | 1,952,500 |
| BTDL | 5.34▼ | -0.49 (-8.40%) | 5.81 | 5.10 | 186,800 |
| CBIO | 12.82▼ | -0.32 (-2.44%) | 13.36 | 12.62 | 397,808 |
| CCCC | 3.06▼ | -0.12 (-3.77%) | 3.17 | 3.02 | 4,741,850 |
| CCFE | 24.305▼ | -0.2799 (-1.14%) | 24.305 | 24.22 | 1,015 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CEW | 19.663▲ | +0.0168 (+0.09%) | 19.6799 | 19.62 | 2,740 |
| CHIQ | 15.64▲ | +0.09 (+0.58%) | 15.65 | 15.61 | 12,700 |
| CIGL | 0.2118▲ | +0.0061 (+2.97%) | 0.2199 | 0.2059 | 61,992 |
| CLOZ | 25.86▼ | -0.06 (-0.23%) | 26.03 | 25.66 | 3,026,300 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.03 | 24,437 |
| CLWT | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.30 | 27,881 |
| CNCK | 1.29 | +0.00 (+0.00%) | 1.3325 | 1.29 | 11,774 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| COCP | 0.95▲ | +0.038 (+4.17%) | 1.07 | 0.92 | 43,500 |
| COYA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.935 | 188,644 |
| CPAG | 100.532▼ | -0.16 (-0.16%) | 100.72 | 100.50 | 7,000 |
| CPRO | 28.652▼ | -0.019 (-0.07%) | 28.69 | 28.605 | 12,800 |
| CPSR | 26.245▼ | -0.015 (-0.06%) | 26.245 | 26.2201 | 427 |
| CPTL | 48.654▼ | -0.127 (-0.26%) | 48.74 | 48.31 | 1,900 |
| CPZ | 12.28▼ | -0.26 (-2.07%) | 12.66 | 12.28 | 155,521 |
| CRBG | 34.13▼ | -1.46 (-4.10%) | 35.245 | 33.17 | 8,530,157 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.105 | 1,101,793 |
| CRSP | 49.39▼ | -0.60 (-1.20%) | 49.68 | 48.02 | 1,925,646 |
| CSPF | 25.04▼ | -0.06 (-0.24%) | 25.07 | 25.02 | 95,900 |
| CTAG | 16.20▼ | -0.03 (-0.18%) | 16.29 | 16.20 | 20,245 |
| CTRM | 1.60▲ | +0.01 (+0.63%) | 1.6442 | 1.56 | 69,559 |
| CULP | 3.54▼ | -0.06 (-1.67%) | 3.62 | 3.47 | 61,550 |
| CUT | 28.08▼ | -0.14 (-0.50%) | 28.08 | 27.95 | 1,300 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CYN | 0.3949▼ | -0.0173 (-4.20%) | 0.4121 | 0.38 | 248,051 |
| DANA | 25.04▼ | -0.04 (-0.16%) | 25.05 | 25.00 | 737 |
| DBVT | 9.75▲ | +0.07 (+0.72%) | 9.78 | 9.45 | 254,298 |
| DEMZ | 47.8289▼ | -0.1889 (-0.39%) | 47.92 | 47.80 | 7,267 |
| DEW | 71.8271▼ | -0.0566 (-0.08%) | 71.85 | 71.65 | 3,642 |
| DFAE | 36.67▲ | +0.12 (+0.33%) | 36.71 | 36.42 | 2,207,800 |