Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.95▼ | -18.05 (-12.99%) | 139.2703 | 113.4109 | 15,839,098 |
| AAUC | 24.60▲ | +0.89 (+3.75%) | 24.93 | 24.02 | 174,612 |
| ABG | 205.40▲ | +7.38 (+3.73%) | 206.80 | 196.49 | 243,826 |
| ABIG | 34.425▼ | -0.0734 (-0.21%) | 34.425 | 34.27 | 874 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ABTC | 0.5617▼ | -0.0624 (-10.00%) | 0.67 | 0.556 | 82,359,526 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.6612 | 12,715 |
| ACYQ | 20.2551▼ | -0.1249 (-0.61%) | 21.97 | 20.17 | 241,267 |
| ADDS | 25.626▼ | -0.3572 (-1.37%) | 26.30 | 25.25 | 15,173 |
| ADUR | 15.68▲ | +0.14 (+0.90%) | 16.00 | 14.8801 | 970,083 |
| AEHR | 69.96▼ | -14.465 (-17.13%) | 85.00 | 66.26 | 3,433,148 |
| AEM | 153.86▼ | -0.99 (-0.64%) | 155.04 | 148.14 | 4,914,790 |
| AEO | 16.46▼ | -0.83 (-4.80%) | 17.20 | 16.315 | 6,773,998 |
| AERT | 7.34▼ | -0.03 (-0.41%) | 7.34 | 7.10 | 18,959 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.0249 | 0.95 | 127,885 |
| AIHS | 1.36▼ | -0.04 (-2.86%) | 1.46 | 1.31 | 6,586 |
| AIPI | 36.42▼ | -0.45 (-1.22%) | 37.3693 | 36.16 | 246,302 |
| AIRG | 6.19▼ | -0.29 (-4.48%) | 6.62 | 5.89 | 126,686 |
| AIS | 74.23▼ | -5.26 (-6.62%) | 79.60 | 72.85 | 1,489,862 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| AMBO | 2.21▼ | -0.14 (-5.96%) | 2.34 | 2.21 | 22,814 |
| AMN | 34.75▲ | +1.51 (+4.54%) | 34.77 | 33.00 | 862,255 |
| AMUU | 230.50▼ | -20.67 (-8.23%) | 249.57 | 218.04 | 104,366 |
| ANIP | 86.03▲ | +2.98 (+3.59%) | 86.13 | 82.70 | 566,642 |
| ANNA | 2.71▼ | -0.13 (-4.58%) | 2.8899 | 2.62 | 116,076 |
| ANTA | 5.39▲ | +0.19 (+3.65%) | 5.39 | 4.90 | 4,624 |
| APM | 0.802▲ | +0.002 (+0.25%) | 0.8119 | 0.79 | 20,382 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARTW | 2.69▲ | +0.09 (+3.46%) | 2.71 | 2.60 | 13,358 |
| ASTL | 3.77▼ | -0.06 (-1.57%) | 4.07 | 3.695 | 1,282,421 |
| ATCX | 3.63▼ | -0.07 (-1.89%) | 3.84 | 3.63 | 16,136 |
| ATGL | 11.265▼ | -0.185 (-1.62%) | 11.265 | 11.265 | 565 |
| ATS | 27.68▼ | -0.49 (-1.74%) | 28.57 | 27.45 | 178,760 |
| AUTL | 1.58 | +0.00 (+0.00%) | 1.72 | 1.565 | 1,442,602 |
| AVAT | 0.5225▲ | +0.0217 (+4.33%) | 0.55 | 0.4948 | 1,520,048 |
| AVGU | 31.6747▼ | -1.732 (-5.18%) | 34.09 | 30.9785 | 136,495 |
| AVL | 40.04▼ | -2.15 (-5.10%) | 43.21 | 39.285 | 549,045 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVTM | 53.9973▼ | -0.294 (-0.54%) | 54.19 | 53.9973 | 901 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.201 | 2.11 | 15,344 |
| BABU | 7.52▼ | -0.3003 (-3.84%) | 7.73 | 7.375 | 454,086 |
| BAOS | 2.64▼ | -0.01 (-0.38%) | 2.755 | 2.52 | 3,118 |
| BAVA | 18.2074▲ | +0.1474 (+0.82%) | 18.35 | 18.2074 | 225 |
| BBH | 211.3364▲ | +6.8801 (+3.37%) | 211.3364 | 205.43 | 6,832 |
| BBHL | 17.42▲ | +0.05 (+0.29%) | 17.44 | 17.29 | 100,886 |
| BCIC | 7.25▼ | -0.12 (-1.63%) | 7.48 | 7.23 | 73,781 |
| BCIL | 29.7499▲ | +0.0403 (+0.14%) | 30.20 | 29.51 | 3,021 |
| BELT | 39.2368▼ | -0.3224 (-0.81%) | 39.96 | 39.2368 | 2,373 |
| BFOR | 23.83▼ | -0.0197 (-0.08%) | 24.046 | 23.5964 | 18,704 |
| BFRG | 0.6999▼ | -0.0088 (-1.24%) | 0.71 | 0.64 | 161,599 |
| BGDE | 7.45▼ | -0.59 (-7.34%) | 8.525 | 7.15 | 162,752 |
| BIGY | 52.4479▲ | +0.1488 (+0.28%) | 52.6099 | 52.27 | 15,066 |
| BKLG | 24.8947▼ | -0.1511 (-0.60%) | 25.18 | 24.8947 | 853 |
| BKNG | 184.56▲ | +1.92 (+1.05%) | 186.42 | 181.69 | 13,471,584 |
| BLBD | 76.08▼ | -1.80 (-2.31%) | 78.405 | 74.64 | 983,463 |
| BLIN | 1.19▼ | -0.01 (-0.83%) | 1.2699 | 1.13 | 428,042 |
| BMM | 6.45▲ | +0.14 (+2.22%) | 6.67 | 6.27 | 43,665 |
| BNDD | 100.243▼ | -0.407 (-0.40%) | 100.63 | 99.75 | 161,948 |
| BNKK | 1.45▼ | -0.03 (-2.03%) | 1.5447 | 1.42 | 99,258 |
| BNTX | 97.545▲ | +3.625 (+3.86%) | 98.81 | 94.49 | 1,390,455 |
| BOAT | 38.91▲ | +1.205 (+3.20%) | 39.295 | 38.00 | 27,073 |
| BP | 37.40▲ | +1.25 (+3.46%) | 37.50 | 36.97 | 20,641,381 |
| BRF | 16.30▼ | -0.02 (-0.12%) | 16.475 | 16.30 | 644 |
| BRNS | 0.6201▼ | -0.0209 (-3.26%) | 0.6999 | 0.59 | 86,144 |
| BRR | 1.655▲ | +0.145 (+9.60%) | 1.6895 | 1.515 | 1,184,987 |
| BRSP | 5.44▼ | -0.03 (-0.55%) | 5.52 | 5.39 | 3,836,890 |
| BTCU | 15.77▲ | +0.7019 (+4.66%) | 16.04 | 15.7199 | 24,130 |
| BTF | 16.2455▲ | +0.628 (+4.02%) | 16.30 | 16.20 | 3,312 |
| BULD | 35.42▼ | -1.5246 (-4.13%) | 36.83 | 35.2949 | 20,577 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.5677 | 22.5148 | 46,816 |
| CAE | 25.51▲ | +0.28 (+1.11%) | 25.745 | 25.26 | 713,770 |
| CARK | 46.6115▼ | -0.3305 (-0.70%) | 46.6115 | 46.6115 | 235 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CBLL | 19.55▼ | -0.45 (-2.25%) | 20.455 | 19.50 | 718,478 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CDC | 76.001▲ | +1.2401 (+1.66%) | 76.001 | 75.15 | 11,088 |
| CDRO | 9.56▲ | +0.16 (+1.70%) | 9.68 | 9.38 | 15,383 |
| CEPI | 32.3916▼ | -0.8584 (-2.58%) | 33.645 | 32.04 | 60,359 |
| CET | 52.70▼ | -0.24 (-0.45%) | 53.24 | 52.30 | 79,371 |
| CFND | 3.12▲ | +0.08 (+2.63%) | 3.2144 | 3.05 | 70,753 |
| CGEN | 2.28▲ | +0.15 (+7.04%) | 2.295 | 2.12 | 495,002 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CHIQ | 16.28▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 55,776 |
| CHNR | 3.96▲ | +0.065 (+1.67%) | 3.96 | 3.77 | 5,548 |
| CHRI | 88.4738▼ | -0.0505 (-0.06%) | 89.07 | 88.0699 | 959 |
| CM | 113.90▼ | -2.17 (-1.87%) | 116.71 | 113.22 | 1,256,887 |
| CMDY | 55.12▲ | +0.17 (+0.31%) | 55.3582 | 54.995 | 101,880 |
| CMT | 23.45▼ | -0.16 (-0.68%) | 23.9233 | 22.99 | 27,544 |
| COOT | 0.5823▲ | +0.0035 (+0.60%) | 0.6099 | 0.5651 | 18,471 |
| COPP | 37.83▲ | +0.21 (+0.56%) | 38.93 | 37.32 | 231,098 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPZ | 13.02▲ | +0.03 (+0.23%) | 13.09 | 12.875 | 115,607 |
| CRDF | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.20 | 1,317,289 |
| CRGO | 1.29▼ | -0.14 (-9.79%) | 1.53 | 1.26 | 112,304 |
| CSHR | 3.96▲ | +0.17 (+4.49%) | 4.09 | 3.75 | 314,962 |
| CTAP | 26.13▼ | -0.12 (-0.46%) | 26.355 | 25.90 | 77,882 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CVNY | 21.86▼ | -0.2481 (-1.12%) | 22.19 | 21.65 | 25,532 |
| CVSM | 26.2081▲ | +0.2428 (+0.94%) | 26.2081 | 26.15 | 4,680 |