Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.63▼ | -1.64 (-5.24%) | 30.945 | 29.39 | 7,357,300 |
| AACB | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 28,100 |
| AADR | 82.315▼ | -0.125 (-0.15%) | 82.81 | 82.315 | 839 |
| AAOI | 26.13▲ | +3.765 (+16.83%) | 26.968 | 22.00 | 8,720,260 |
| ABTS | 4.24▲ | +0.03 (+0.71%) | 4.24 | 4.13 | 6,264 |
| ACET | 0.725▲ | +0.07 (+10.69%) | 0.7348 | 0.651 | 923,185 |
| ACWI | 133.41▲ | +0.03 (+0.02%) | 133.44 | 133.09 | 4,695,573 |
| ADPV | 40.47▼ | -0.22 (-0.54%) | 40.54 | 40.14 | 50,900 |
| AEF | 6.22▲ | +0.04 (+0.65%) | 6.22 | 6.18 | 104,627 |
| AEHL | 3.35▼ | -0.14 (-4.01%) | 3.87 | 3.35 | 103,036 |
| AFK | 21.7701▼ | -0.0899 (-0.41%) | 21.88 | 21.63 | 26,814 |
| AFSC | 29.312▲ | +0.2395 (+0.82%) | 29.312 | 29.10 | 400 |
| AGAE | 1.29▼ | -0.13 (-9.15%) | 1.4489 | 1.285 | 18,575 |
| AGMH | 2.13▼ | -0.08 (-3.62%) | 2.28 | 2.10 | 55,890 |
| AGRI | 2.93▼ | -0.29 (-9.01%) | 3.232 | 2.75 | 184,600 |
| AGZD | 22.365▼ | -0.005 (-0.02%) | 22.39 | 22.33 | 10,730 |
| AHG | 1.76▼ | -0.0421 (-2.34%) | 1.84 | 1.745 | 9,056 |
| AIEQ | 43.9488▲ | +0.0058 (+0.01%) | 44.05 | 43.905 | 6,403 |
| AIM | 2.36▼ | -0.29 (-10.94%) | 2.70 | 2.33 | 138,737 |
| AISP | 5.09▲ | +0.15 (+3.04%) | 5.13 | 4.8225 | 768,475 |
| ALAR | 17.02▲ | +0.945 (+5.88%) | 17.27 | 15.57 | 117,599 |
| ALDF | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.31 | 5,600 |
| ALNY | 456.87▲ | +7.96 (+1.77%) | 457.92 | 447.10 | 1,608,800 |
| ALVO | 9.00▲ | +0.975 (+12.15%) | 9.01 | 8.24 | 1,461,697 |
| AOM | 46.48▼ | -0.01 (-0.02%) | 46.51 | 46.4217 | 84,767 |
| APLT | 0.50▲ | +0.0209 (+4.36%) | 0.53 | 0.4808 | 1,980,344 |
| APRE | 1.65▼ | -0.04 (-2.37%) | 1.75 | 1.65 | 39,925 |
| ARIS | 23.69▼ | -0.24 (-1.00%) | 24.04 | 23.68 | 2,025,493 |
| ARP | 29.065▲ | +0.014 (+0.05%) | 29.065 | 29.03 | 4,200 |
| ARTV | 3.10▲ | +0.35 (+12.73%) | 3.239 | 2.72 | 137,400 |
| AS | 37.50▼ | -1.21 (-3.13%) | 39.21 | 36.95 | 7,097,300 |
| ASCE | 25.7922▲ | +0.1082 (+0.42%) | 25.81 | 25.63 | 10,999 |
| ASHS | 33.5198▲ | +0.5398 (+1.64%) | 33.58 | 33.42 | 9,337 |
| ASIC | 22.11▲ | +0.64 (+2.98%) | 22.45 | 21.27 | 107,121 |
| ASTS | 48.16▲ | +0.08 (+0.17%) | 50.50 | 47.40 | 9,732,799 |
| ATLC | 63.29▲ | +1.94 (+3.16%) | 64.44 | 60.00 | 97,461 |
| AUMI | 60.0743▼ | -0.1597 (-0.27%) | 60.0743 | 59.85 | 2,602 |
| AVAL | 3.29▲ | +0.13 (+4.11%) | 3.33 | 3.1783 | 78,274 |
| AVES | 56.24▲ | +0.30 (+0.54%) | 56.245 | 56.07 | 57,600 |
| AVGV | 68.145▲ | +0.105 (+0.15%) | 68.16 | 67.914 | 7,100 |
| AVRE | 43.81▼ | -0.32 (-0.73%) | 44.105 | 43.81 | 54,800 |
| BAFE | 26.62▲ | +0.032 (+0.12%) | 26.65 | 26.555 | 176,788 |
| BAFN | 8.52▼ | -0.73 (-7.89%) | 9.25 | 8.49 | 38,753 |
| BBN | 15.97▼ | -0.14 (-0.87%) | 16.1299 | 15.95 | 233,059 |
| BCAB | 0.3886▲ | +0.0209 (+5.68%) | 0.397 | 0.3533 | 708,157 |
| BCDF | 31.5218▼ | -0.1331 (-0.42%) | 31.62 | 31.5218 | 2,525 |
| BEAT | 1.19▲ | +0.16 (+15.53%) | 1.3014 | 1.0347 | 199,243 |
| BEKE | 18.05▼ | -0.28 (-1.53%) | 18.47 | 17.93 | 7,433,049 |
| BIB | 55.5951▼ | -0.2789 (-0.50%) | 56.48 | 55.5951 | 10,220 |
| BIDD | 27.18▼ | -0.03 (-0.11%) | 27.22 | 27.11 | 143,390 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 15,559,483 |
| BITC | 48.054▼ | -0.231 (-0.48%) | 48.20 | 47.522 | 3,020 |
| BITF | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.245 | 57,759,063 |
| BITS | 81.4174▲ | +1.6344 (+2.05%) | 81.71 | 79.13 | 4,669 |
| BKAG | 41.99▼ | -0.06 (-0.14%) | 42.07 | 41.9546 | 150,374 |
| BMGL | 2.09▲ | +0.12 (+6.09%) | 2.12 | 1.94 | 233,375 |
| BMVP | 48.44▼ | -0.13 (-0.27%) | 48.54 | 48.44 | 500 |
| BOEG | 18.9334▼ | -0.6736 (-3.44%) | 19.1078 | 18.309 | 17,375 |
| BON | 1.37▲ | +0.07 (+5.38%) | 1.3786 | 1.28 | 65,991 |
| BRW | 8.27▼ | -0.09 (-1.08%) | 8.3301 | 8.27 | 184,367 |
| BRZU | 62.22▲ | +0.40 (+0.65%) | 62.82 | 61.80 | 65,311 |
| BSCU | 16.79▼ | -0.08 (-0.47%) | 16.82 | 16.77 | 473,700 |
| BSGM | 5.48▲ | +0.51 (+10.26%) | 5.49 | 4.66 | 1,969,383 |
| BSJV | 26.495▼ | -0.13 (-0.49%) | 26.54 | 26.46 | 13,600 |
| BSV | 78.58▼ | -0.03 (-0.04%) | 78.63 | 78.57 | 2,664,511 |
| BTA | 8.96▲ | +0.02 (+0.22%) | 8.9718 | 8.9401 | 43,190 |
| BTDR | 14.36▲ | +0.97 (+7.24%) | 14.77 | 12.66 | 6,188,217 |
| BTGD | 38.40▼ | -0.319 (-0.82%) | 38.6352 | 37.96 | 76,924 |
| BUG | 33.60▲ | +0.12 (+0.36%) | 33.64 | 33.33 | 256,900 |
| BWXT | 170.94▼ | -2.56 (-1.48%) | 174.55 | 170.20 | 2,027,100 |
| BYSI | 1.85▼ | -0.17 (-8.42%) | 2.05 | 1.85 | 91,922 |
| BZQ | 10.93▼ | -0.07 (-0.64%) | 11.03 | 10.865 | 13,293 |
| CAAS | 4.04▼ | -0.0151 (-0.37%) | 4.13 | 4.01 | 54,057 |
| CAF | 14.63▲ | +0.18 (+1.25%) | 14.6799 | 14.426 | 11,149 |
| CANE | 10.94▼ | -0.1035 (-0.94%) | 11.04 | 10.92 | 40,889 |
| CAR | 158.76▲ | +3.13 (+2.01%) | 167.07 | 156.10 | 1,191,839 |
| CARL | 13.18▼ | -0.40 (-2.95%) | 13.99 | 13.16 | 131,168 |
| CBAT | 1.05▲ | +0.0619 (+6.26%) | 1.085 | 0.9812 | 245,492 |
| CCOI | 36.90▲ | +2.65 (+7.74%) | 38.43 | 36.26 | 2,936,944 |
| CDX | 22.97▼ | -0.07 (-0.30%) | 23.14 | 22.95 | 274,800 |
| CEPU | 11.61▼ | -0.10 (-0.85%) | 12.153 | 11.57 | 140,680 |
| CERO | 8.80▲ | +0.80 (+10.00%) | 8.87 | 7.79 | 69,820 |
| CFND | 8.48▼ | -0.35 (-3.96%) | 8.80 | 8.36 | 95,406 |
| CGV | 14.17 | +0.00 (+0.00%) | 14.17 | 14.15 | 4,357 |
| CHA | 23.14▲ | +0.90 (+4.05%) | 23.59 | 22.19 | 2,247,000 |
| CIF | 1.755▲ | +0.01 (+0.57%) | 1.7689 | 1.75 | 34,921 |
| CLCG | 25.8669▲ | +0.0659 (+0.26%) | 25.8669 | 25.8585 | 875 |
| CLIK | 0.346▲ | +0.0083 (+2.46%) | 0.365 | 0.3186 | 765,739 |
| CLIP | 100.28▲ | +0.02 (+0.02%) | 100.28 | 100.27 | 178,500 |
| CLOX | 25.575▲ | +0.01 (+0.04%) | 25.60 | 25.56 | 69,600 |
| CLST | 12.60 | +0.00 (+0.00%) | 12.7155 | 12.60 | 3,148 |
| CNEQ | 32.39▲ | +0.06 (+0.19%) | 32.40 | 32.14 | 64,600 |
| CNXT | 34.95▲ | +1.05 (+3.10%) | 34.95 | 34.63 | 31,747 |
| COE | 34.345▲ | +0.295 (+0.87%) | 35.85 | 33.70 | 14,300 |
| COLO | 31.63▲ | +0.28 (+0.89%) | 31.63 | 31.0918 | 17,213 |
| CONI | 50.12▼ | -1.08 (-2.11%) | 54.50 | 49.021 | 850,967 |
| COOT | 0.54▲ | +0.017 (+3.25%) | 0.559 | 0.523 | 111,800 |
| COWS | 30.8925▼ | -0.0185 (-0.06%) | 30.97 | 30.8342 | 3,171 |
| CPSD | 25.18▼ | -0.02 (-0.08%) | 25.185 | 25.16 | 1,908 |
| CPSM | 28.075▲ | +0.005 (+0.02%) | 28.075 | 28.05 | 5,000 |