Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 117.80▲ | +0.56 (+0.48%) | 117.84 | 116.92 | 734,743 |
| ABVC | 1.04▼ | -0.01 (-0.95%) | 1.0747 | 1.01 | 183,032 |
| ACII | 25.5679▲ | +0.0179 (+0.07%) | 25.78 | 25.4863 | 112,637 |
| ACVF | 54.57▼ | -0.028 (-0.05%) | 54.70 | 54.42 | 25,200 |
| AEI | 0.7958▲ | +0.0162 (+2.08%) | 0.811 | 0.7601 | 22,778 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AFMC | 39.83▼ | -0.09 (-0.23%) | 39.90 | 39.59 | 23,600 |
| AGPU | 12.55▲ | +0.40 (+3.29%) | 13.49 | 12.435 | 443,713 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AIDX | 0.4091▲ | +0.0001 (+0.02%) | 0.4599 | 0.409 | 102,051 |
| AIG | 75.27▲ | +2.49 (+3.42%) | 75.87 | 72.72 | 11,130,538 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AIMG | 20.2723▲ | +0.452 (+2.28%) | 20.44 | 20.12 | 2,107 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIRT | 28.40▼ | -0.08 (-0.28%) | 29.90 | 28.00 | 144,746 |
| AKA | 11.00▼ | -0.22 (-1.96%) | 11.2148 | 11.00 | 1,273 |
| ALL | 225.42▼ | -2.13 (-0.94%) | 227.05 | 224.205 | 4,009,029 |
| AMAX | 7.38▼ | -0.13 (-1.73%) | 7.459 | 7.38 | 34,824 |
| AMBQ | 64.81▼ | -3.49 (-5.11%) | 69.45 | 63.315 | 597,018 |
| AMDG | 132.38▼ | -0.303 (-0.23%) | 139.54 | 131.915 | 33,200 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AOTG | 67.319▲ | +0.237 (+0.35%) | 67.83 | 67.22 | 2,600 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| ARKR | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.40 | 2,729 |
| ARL | 16.63▲ | +0.69 (+4.33%) | 16.92 | 15.085 | 5,274 |
| ARMH | 12.59▲ | +0.46 (+3.79%) | 12.84 | 12.40 | 32,400 |
| ARTW | 3.095▼ | -0.05 (-1.59%) | 3.19 | 3.01 | 10,254 |
| ARXS | 49.25▲ | +0.81 (+1.67%) | 50.60 | 48.08 | 2,286,307 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ATHE | 3.66▲ | +0.16 (+4.57%) | 3.8924 | 3.41 | 21,410 |
| ATHM | 21.20▼ | -0.01 (-0.05%) | 21.33 | 20.875 | 427,827 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| ATRA | 8.05▼ | -0.32 (-3.82%) | 8.8212 | 7.89 | 56,350 |
| ATTO | 18.16▲ | +0.51 (+2.89%) | 18.55 | 17.375 | 887,157 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| AVAL | 4.87▲ | +0.08 (+1.67%) | 4.90 | 4.78 | 294,119 |
| AVDS | 78.22▼ | -0.31 (-0.39%) | 78.39 | 77.69 | 32,800 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| AVSF | 45.58▲ | +0.01 (+0.02%) | 45.60 | 45.54 | 106,144 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 180,174 |
| AXSM | 186.14▼ | -7.75 (-4.00%) | 194.25 | 182.10 | 1,577,656 |
| AYTU | 2.20▲ | +0.03 (+1.38%) | 2.2004 | 2.15 | 37,071 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BASV | 30.1544▼ | -0.0782 (-0.26%) | 30.18 | 30.0101 | 21,050 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BBB | 32.122▼ | -0.022 (-0.07%) | 32.122 | 32.00 | 1,100 |
| BBYY | 8.696▼ | -0.054 (-0.62%) | 8.71 | 8.696 | 1,100 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCTK | 30.935▲ | +0.352 (+1.15%) | 31.08 | 30.831 | 166,600 |
| BESS | 2.26▼ | -0.37 (-14.07%) | 2.66 | 2.25 | 110,600 |
| BGIG | 35.44▼ | -0.12 (-0.34%) | 35.48 | 35.33 | 386,719 |
| BGM | 0.249▲ | +0.005 (+2.05%) | 0.2779 | 0.2401 | 146,658 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BPI | 25.56▼ | -0.233 (-0.90%) | 25.81 | 25.46 | 700 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BRKU | 22.452▼ | -0.068 (-0.30%) | 22.57 | 22.251 | 60,100 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.53 | 19.51 | 1,050,339 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSMU | 20.705▼ | -0.075 (-0.36%) | 20.80 | 20.60 | 215,037 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BTDL | 14.20▼ | -0.27 (-1.87%) | 15.47 | 14.20 | 90,300 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| BTTC | 0.463▲ | +0.0292 (+6.73%) | 0.474 | 0.41 | 1,415,212 |
| BUCK | 23.26▼ | -0.02 (-0.09%) | 23.275 | 23.16 | 855,261 |
| BUDA | 7.89▼ | -0.07 (-0.88%) | 8.23 | 7.30 | 21,200 |
| BUUU | 40.45▼ | -3.03 (-6.97%) | 42.605 | 37.01 | 186,792 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BWEN | 4.06▼ | -0.16 (-3.79%) | 4.25 | 4.00 | 242,896 |
| BWX | 21.18▼ | -0.05 (-0.24%) | 21.25 | 21.13 | 668,600 |
| BYLD | 21.59▼ | -0.01 (-0.05%) | 21.64 | 21.53 | 111,700 |
| CAE | 24.25▼ | -0.03 (-0.12%) | 24.41 | 23.71 | 1,426,698 |
| CAFX | 23.91▼ | -0.06 (-0.25%) | 23.91 | 23.87 | 32,413 |
| CAPE | 31.135▼ | -0.007 (-0.02%) | 31.135 | 30.99 | 21,100 |
| CBIO | 14.76▲ | +0.23 (+1.58%) | 15.62 | 14.16 | 684,623 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CCTG | 0.4501▼ | -0.03 (-6.25%) | 0.499 | 0.44 | 101,404 |
| CDRO | 9.66▼ | -0.15 (-1.53%) | 9.81 | 9.43 | 25,337 |
| CEV | 9.98▲ | +0.13 (+1.32%) | 10.09 | 9.9108 | 60,938 |
| CGBD | 11.10▼ | -0.10 (-0.89%) | 11.20 | 10.905 | 668,362 |
| CGCP | 21.19▼ | -0.13 (-0.61%) | 21.22 | 21.1244 | 4,447,712 |
| CGO | 12.91▲ | +0.07 (+0.55%) | 12.995 | 12.66 | 27,455 |
| CGTX | 0.9544▲ | +0.016 (+1.71%) | 0.9799 | 0.9327 | 524,682 |
| CHOW | 0.573▼ | -0.0504 (-8.08%) | 0.621 | 0.553 | 286,600 |
| CINF | 161.13▼ | -0.79 (-0.49%) | 162.43 | 160.28 | 1,092,770 |
| CIRC | 0.4219▲ | +0.0269 (+6.81%) | 0.4683 | 0.39 | 1,509,327 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |