Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.465▲ | +0.075 (+0.25%) | 30.4716 | 30.42 | 751 |
| ABCS | 30.778▲ | +0.1254 (+0.41%) | 30.778 | 30.732 | 2,200 |
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACTU | 6.56▼ | -0.05 (-0.76%) | 6.72 | 6.39 | 57,944 |
| ADIL | 0.2394▼ | -0.0072 (-2.92%) | 0.255 | 0.2381 | 555,418 |
| AETH | 37.01▼ | -0.005 (-0.01%) | 37.10 | 37.00 | 2,400 |
| AMDG | 29.7105▲ | +0.0563 (+0.19%) | 30.02 | 29.565 | 55,968 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| ASCI | 34.69▼ | -0.1009 (-0.29%) | 34.84 | 34.69 | 9,600 |
| AUMI | 95.684▼ | -0.7254 (-0.75%) | 95.86 | 95.12 | 6,900 |
| AZTR | 0.314▲ | +0.0168 (+5.65%) | 0.319 | 0.29 | 440,600 |
| BBH | 193.2569▲ | +0.7678 (+0.40%) | 193.27 | 192.06 | 6,311 |
| BBHL | 16.39▲ | +0.2163 (+1.34%) | 16.39 | 16.18 | 121,107 |
| BBP | 82.6225▲ | +1.5449 (+1.91%) | 82.625 | 81.81 | 3,348 |
| BCML | 29.89▼ | -1.08 (-3.49%) | 31.145 | 29.41 | 29,331 |
| BETZ | 21.96▲ | +0.01 (+0.05%) | 21.995 | 21.91 | 15,300 |
| BJDX | 0.7062▼ | -0.0393 (-5.27%) | 0.7566 | 0.65 | 139,525 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BOEU | 38.796▲ | +0.416 (+1.08%) | 39.02 | 38.24 | 16,500 |
| BOTT | 41.7031▲ | +0.6631 (+1.62%) | 41.9699 | 41.26 | 4,420 |
| BRTX | 1.19▲ | +0.03 (+2.59%) | 1.20 | 1.15 | 18,444 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BSBK | 8.40▲ | +0.1112 (+1.34%) | 8.435 | 8.348 | 10,293 |
| BTGD | 36.8344▼ | -0.3308 (-0.89%) | 36.9462 | 36.4401 | 69,099 |
| BU | 28.1981▼ | -0.4194 (-1.47%) | 28.1981 | 28.00 | 1,178 |
| BYRE | 24.628▲ | +0.17 (+0.70%) | 24.64 | 24.57 | 6,300 |
| CAMP | 5.92▼ | -0.02 (-0.34%) | 6.05 | 5.555 | 206,567 |
| CCEC | 21.46▲ | +0.43 (+2.04%) | 21.46 | 20.7554 | 5,876 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CEFA | 37.756▲ | +0.0107 (+0.03%) | 37.756 | 37.7279 | 828 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| COHN | 17.00▲ | +0.75 (+4.62%) | 17.48 | 16.218 | 43,752 |
| COTG | 11.861▲ | +0.471 (+4.14%) | 11.97 | 11.50 | 145,300 |
| CRAC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 97,559 |
| CRED | 20.035▲ | +0.1574 (+0.79%) | 20.035 | 20.03 | 277 |
| DAIC | 0.7412▼ | -0.0988 (-11.76%) | 0.9674 | 0.6491 | 457,575 |
| DCMT | 26.369▲ | +0.0153 (+0.06%) | 26.42 | 26.32 | 4,300 |
| DIAL | 18.51▲ | +0.09 (+0.49%) | 18.51 | 18.432 | 72,300 |
| DIVD | 38.935▲ | +0.19 (+0.49%) | 38.935 | 38.85 | 400 |
| DIVG | 32.854▲ | +0.182 (+0.56%) | 32.854 | 32.82 | 900 |
| DIVP | 25.6908▲ | +0.0508 (+0.20%) | 25.72 | 25.628 | 5,010 |
| DOMH | 4.52▲ | +0.20 (+4.63%) | 4.60 | 4.20 | 325,963 |
| DRIO | 10.04▼ | -0.10 (-0.99%) | 10.33 | 10.01 | 26,589 |
| DVLU | 36.5372▲ | +0.1617 (+0.44%) | 36.64 | 36.50 | 5,652 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EMCS | 35.42▲ | +0.08 (+0.23%) | 35.42 | 35.36 | 961 |
| EMNT | 98.825▲ | +0.03 (+0.03%) | 98.83 | 98.807 | 2,300 |
| ETEC | 25.155▲ | +0.0316 (+0.13%) | 25.2897 | 25.155 | 469 |
| ETO | 29.42▲ | +0.02 (+0.07%) | 29.49 | 29.34 | 31,100 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FBOT | 33.628▲ | +0.007 (+0.02%) | 33.659 | 33.542 | 17,700 |
| FCHL | 0.2806▲ | +0.0242 (+9.44%) | 0.2959 | 0.2505 | 424,151 |
| FDIV | 27.3389▲ | +0.1539 (+0.57%) | 27.38 | 27.23 | 15,583 |
| FEAM | 3.49▲ | +0.27 (+8.39%) | 3.90 | 3.23 | 212,748 |
| FEAT | 25.865▼ | -0.1542 (-0.59%) | 25.883 | 25.63 | 20,200 |
| FEBW | 33.964▲ | +0.0251 (+0.07%) | 33.964 | 33.94 | 2,264 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FKU | 50.819▼ | -0.0176 (-0.03%) | 50.8405 | 50.64 | 12,049 |
| FKWL | 4.1439▼ | -0.0661 (-1.57%) | 4.20 | 4.12 | 7,972 |
| FLEU | 33.1462▲ | +0.0461 (+0.14%) | 33.25 | 33.12 | 12,262 |
| FLJP | 34.59▼ | -0.06 (-0.17%) | 34.665 | 34.515 | 454,700 |
| FLYX | 3.38▲ | +0.18 (+5.62%) | 3.57 | 3.21 | 12,552 |
| FTDS | 57.159▲ | +0.127 (+0.22%) | 57.35 | 56.92 | 1,100 |
| GAL | 50.61▲ | +0.11 (+0.22%) | 50.6187 | 50.54 | 9,917 |
| GCL | 1.10▼ | -0.03 (-2.65%) | 1.1307 | 1.09 | 29,584 |
| GDHG | 2.6316▲ | +0.1116 (+4.43%) | 2.75 | 2.60 | 4,413 |
| GDIV | 16.883▲ | +0.059 (+0.35%) | 16.90 | 16.84 | 27,600 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GMMA | 21.57▲ | +0.0339 (+0.16%) | 21.60 | 21.57 | 472 |
| GOOY | 14.73▼ | -0.02 (-0.14%) | 14.77 | 14.642 | 833,500 |
| GXIG | 26.177▲ | +0.512 (+1.99%) | 26.177 | 25.65 | 9,100 |
| HBB | 16.33▲ | +0.46 (+2.90%) | 16.51 | 15.81 | 32,400 |
| HBR | 14.9198▼ | -0.2397 (-1.58%) | 15.07 | 14.85 | 43,344 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HIDV | 81.54▲ | +0.329 (+0.41%) | 81.56 | 81.355 | 1,600 |
| HISF | 45.25▲ | +0.1149 (+0.25%) | 45.30 | 45.18 | 9,000 |
| HLIO | 55.42▲ | +0.05 (+0.09%) | 56.85 | 55.17 | 327,100 |
| HYTR | 21.752▲ | +0.0768 (+0.35%) | 21.76 | 21.70 | 61,543 |
| IALT | 25.445▲ | +0.1049 (+0.41%) | 25.45 | 25.3816 | 1,793 |
| IDEF | 31.489▼ | -0.049 (-0.16%) | 31.518 | 31.44 | 10,900 |
| IGI | 16.53▲ | +0.16 (+0.98%) | 16.54 | 16.35 | 28,400 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| INKM | 33.665▲ | +0.1336 (+0.40%) | 33.665 | 33.57 | 7,848 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| ISRA | 60.46▲ | +0.2276 (+0.38%) | 60.47 | 60.05 | 8,654 |
| ISUL | 39.297▲ | +0.0678 (+0.17%) | 39.56 | 38.95 | 3,400 |
| IVAL | 31.519▲ | +0.0644 (+0.20%) | 31.54 | 31.49 | 9,300 |
| IVOV | 102.69▲ | +0.15 (+0.15%) | 102.8199 | 102.30 | 53,423 |
| JAPN | 25.837▲ | +0.108 (+0.42%) | 25.879 | 25.78 | 4,700 |
| JEMB | 53.825▲ | +0.175 (+0.33%) | 53.825 | 53.52 | 2,100 |
| JSCP | 47.695▲ | +0.065 (+0.14%) | 47.695 | 47.6501 | 256,015 |
| KHYB | 24.51▲ | +0.01 (+0.04%) | 24.51 | 24.49 | 11,316 |
| LBGJ | 0.5566▼ | -0.0034 (-0.61%) | 0.5566 | 0.529 | 51,477 |
| LFMD | 4.00▲ | +0.54 (+15.61%) | 4.04 | 3.585 | 3,000,879 |
| LQAI | 39.806▲ | +0.1295 (+0.33%) | 39.806 | 39.806 | 200 |
| MBAV | 10.69 | +0.00 (+0.00%) | 10.715 | 10.68 | 24,475 |
| MDST | 26.40▲ | +0.01 (+0.04%) | 26.60 | 26.36 | 41,473 |