Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.42▼ | -6.05 (-5.02%) | 116.79 | 111.98 | 2,620,236 |
| ACLC | 80.6499▼ | -0.3788 (-0.47%) | 81.07 | 80.0305 | 23,075 |
| ACN | 178.28▼ | -11.82 (-6.22%) | 181.39 | 174.87 | 7,378,199 |
| ACTG | 4.83▼ | -0.14 (-2.82%) | 5.01 | 4.78 | 346,927 |
| ACWI | 149.25▼ | -0.92 (-0.61%) | 150.265 | 147.88 | 5,044,804 |
| ACWX | 72.56▼ | -0.80 (-1.09%) | 73.255 | 71.83 | 2,379,209 |
| ADBU | 24.39▼ | -3.72 (-13.23%) | 26.18 | 23.32 | 65,227 |
| ADP | 198.53▼ | -3.16 (-1.57%) | 200.90 | 195.12 | 4,140,117 |
| AFLG | 41.79▼ | -0.04 (-0.10%) | 41.9595 | 41.555 | 93,490 |
| AGYS | 63.09▼ | -5.40 (-7.88%) | 68.45 | 61.925 | 362,228 |
| AI | 8.54▼ | -0.85 (-9.05%) | 9.22 | 8.45 | 7,051,810 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIMD | 1.78▼ | -0.07 (-3.78%) | 1.92 | 1.78 | 26,164 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AIYY | 9.37▼ | -0.9099 (-8.85%) | 9.93 | 9.3099 | 106,889 |
| AMDG | 45.42▲ | +0.46 (+1.02%) | 46.77 | 43.905 | 271,771 |
| AMWD | 45.38▲ | +1.20 (+2.72%) | 45.63 | 44.07 | 250,786 |
| AMZE | 0.1545▼ | -0.0092 (-5.62%) | 0.1674 | 0.1518 | 2,160,487 |
| ANPA | 8.17▼ | -0.12 (-1.45%) | 8.91 | 8.01 | 15,754 |
| ANTA | 9.001▼ | -0.379 (-4.04%) | 9.04 | 7.85 | 5,793 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| AOUT | 9.66▲ | +0.39 (+4.21%) | 9.8399 | 9.19 | 55,270 |
| APM | 0.9185▲ | +0.0186 (+2.07%) | 1.0299 | 0.8801 | 65,908 |
| APPF | 152.30▼ | -6.11 (-3.86%) | 156.90 | 149.46 | 563,722 |
| APT | 4.52▲ | +0.02 (+0.44%) | 4.6394 | 4.51 | 26,918 |
| APVO | 4.885▼ | -0.245 (-4.78%) | 5.2649 | 4.82 | 26,132 |
| ARBB | 4.75▼ | -0.24 (-4.81%) | 5.10 | 4.62 | 6,971 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARP | 32.4567▼ | -0.0181 (-0.06%) | 32.46 | 32.435 | 4,684 |
| ASG | 5.14▼ | -0.08 (-1.53%) | 5.2099 | 5.13 | 425,678 |
| ASPS | 6.215▼ | -0.305 (-4.68%) | 6.81 | 6.01 | 34,663 |
| ASR | 315.15▼ | -9.42 (-2.90%) | 324.13 | 309.43 | 91,444 |
| AVSE | 73.4228▼ | -1.5647 (-2.09%) | 74.10 | 73.30 | 2,931 |
| AWRE | 1.29▼ | -0.08 (-5.84%) | 1.41 | 1.265 | 16,267 |
| BAM | 47.80▼ | -0.71 (-1.46%) | 48.44 | 46.99 | 3,536,325 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BASG | 24.9897▼ | -0.3378 (-1.33%) | 25.15 | 24.86 | 25,622 |
| BBVA | 21.62▼ | -0.67 (-3.01%) | 21.975 | 21.36 | 3,989,991 |
| BCEM | 25.9073▼ | -0.4477 (-1.70%) | 26.22 | 25.80 | 8,130 |
| BDL | 30.60▲ | +0.79 (+2.65%) | 34.12 | 30.00 | 1,233 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BFAM | 81.70▼ | -3.29 (-3.87%) | 84.33 | 81.02 | 1,246,175 |
| BGT | 10.8199▼ | -0.1001 (-0.92%) | 10.91 | 10.80 | 143,151 |
| BGX | 10.86▼ | -0.13 (-1.18%) | 10.98 | 10.85 | 92,256 |
| BIO | 281.42▼ | -19.36 (-6.44%) | 294.82 | 274.895 | 423,542 |
| BIS | 8.4359▲ | +0.2321 (+2.83%) | 8.475 | 8.28 | 45,307 |
| BKCG | 36.7505▼ | -0.2213 (-0.60%) | 36.93 | 36.72 | 948 |
| BKEM | 86.7541▼ | -1.3559 (-1.54%) | 87.01 | 86.665 | 2,901 |
| BKLN | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.495 | 13,398,088 |
| BKUI | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.79 | 58,226 |
| BLND | 1.39▼ | -0.21 (-13.13%) | 1.60 | 1.38 | 2,397,586 |
| BMN | 26.08▼ | -0.22 (-0.84%) | 26.48 | 25.89 | 23,750 |
| BOIL | 12.89▼ | -0.87 (-6.32%) | 13.28 | 12.665 | 14,568,335 |
| BPAY | 24.3651▼ | -0.9999 (-3.94%) | 25.12 | 24.355 | 1,923 |
| BPI | 25.8201▼ | -0.2983 (-1.14%) | 25.8201 | 25.63 | 2,111 |
| BRKR | 36.22▼ | -3.45 (-8.70%) | 38.6675 | 34.875 | 3,159,527 |
| BRLT | 1.41▲ | +0.03 (+2.17%) | 1.44 | 1.3477 | 80,793 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSJU | 25.8551▼ | -0.0299 (-0.12%) | 25.91 | 25.79 | 108,786 |
| BSJW | 25.4198▼ | -0.0402 (-0.16%) | 25.45 | 25.41 | 37,999 |
| BSL | 13.06▼ | -0.07 (-0.53%) | 13.1416 | 12.76 | 48,621 |
| BSTP | 37.9859▼ | -0.0747 (-0.20%) | 38.04 | 37.971 | 5,435 |
| BVN | 31.96▲ | +0.14 (+0.44%) | 31.96 | 30.93 | 1,889,380 |
| BWMX | 17.48▼ | -0.79 (-4.32%) | 18.38 | 17.26 | 136,215 |
| BWOW | 15.8106▼ | -0.034 (-0.21%) | 15.8106 | 15.6113 | 939 |
| BWZ | 27.19▼ | -0.07 (-0.26%) | 27.37 | 27.1701 | 34,199 |
| CACI | 526.49▲ | +14.24 (+2.78%) | 536.00 | 490.75 | 746,272 |
| CAFX | 24.89▼ | -0.03 (-0.12%) | 24.92 | 24.86 | 89,415 |
| CALC | 0.58▼ | -0.026 (-4.29%) | 0.63 | 0.58 | 148,512 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CBNA | 35.78▲ | +0.08 (+0.22%) | 35.78 | 34.875 | 778 |
| CCS | 59.29▼ | -4.53 (-7.10%) | 59.35 | 55.31 | 514,348 |
| CDIO | 1.82▼ | -0.09 (-4.71%) | 1.95 | 1.82 | 67,375 |
| CDLX | 0.9701▼ | -0.0195 (-1.97%) | 1.04 | 0.9614 | 1,464,176 |
| CE | 65.23▼ | -0.25 (-0.38%) | 65.275 | 63.165 | 3,014,500 |
| CETX | 1.12▼ | -0.09 (-7.44%) | 1.20 | 1.10 | 979,335 |
| CGCT | 10.31▲ | +0.0255 (+0.25%) | 10.32 | 10.29 | 204,749 |
| CGIB | 25.42▲ | +0.04 (+0.16%) | 25.44 | 25.3301 | 149,082 |
| CGVV | 29.19▲ | +0.1128 (+0.39%) | 29.35 | 29.01 | 48,131 |
| CHGG | 0.9737▼ | -0.0563 (-5.47%) | 1.05 | 0.95 | 2,070,625 |
| CHTR | 241.78▼ | -0.71 (-0.29%) | 254.11 | 241.41 | 3,601,054 |
| CIB | 71.89▼ | -1.68 (-2.28%) | 74.465 | 71.55 | 314,814 |
| CIGI | 110.87▼ | -5.20 (-4.48%) | 117.0425 | 108.65 | 291,954 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLIM | 25.5343▲ | +0.2799 (+1.11%) | 25.5343 | 25.45 | 3,049 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CMCT | 5.54▼ | -0.39 (-6.58%) | 6.04 | 5.24 | 148,864 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CMTV | 39.95▲ | +1.21 (+3.12%) | 40.75 | 38.0001 | 54,619 |
| CNQ | 45.43▲ | +0.75 (+1.68%) | 45.66 | 44.79 | 8,040,575 |
| COCH | 0.69▲ | +0.0017 (+0.25%) | 0.7099 | 0.6672 | 251,581 |
| COCP | 1.41▼ | -0.06 (-4.08%) | 1.4799 | 1.39 | 191,607 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| CON | 23.00▲ | +0.36 (+1.59%) | 23.26 | 22.49 | 697,886 |
| COPP | 38.91▼ | -2.07 (-5.05%) | 40.3301 | 38.62 | 205,835 |
| CPAY | 313.47▼ | -17.23 (-5.21%) | 329.00 | 307.125 | 808,797 |