Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 25.85▲ | +0.39 (+1.53%) | 25.97 | 25.55 | 498,832 |
| AAVM | 33.3071▼ | -0.3048 (-0.91%) | 33.43 | 33.3071 | 2,840 |
| ABCB | 93.17▲ | +2.52 (+2.78%) | 93.22 | 90.66 | 555,348 |
| ABSI | 8.23▼ | -1.53 (-15.68%) | 9.61 | 8.10 | 7,411,240 |
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACES | 32.38▼ | -1.01 (-3.02%) | 33.07 | 32.19 | 46,922 |
| ACET | 8.22▼ | -0.46 (-5.30%) | 8.67 | 7.9445 | 113,261 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ADAG | 3.58▼ | -0.09 (-2.45%) | 3.80 | 3.54 | 86,757 |
| ADC | 80.75▲ | +3.11 (+4.01%) | 80.77 | 77.80 | 1,562,622 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADIV | 19.005▼ | -0.0135 (-0.07%) | 19.08 | 18.99 | 5,110 |
| ADNT | 20.61▲ | +0.68 (+3.41%) | 20.625 | 19.88 | 1,030,954 |
| AGCC | 14.96▼ | -0.665 (-4.26%) | 15.57 | 14.96 | 59,547 |
| AGGA | 25.01▼ | -0.0054 (-0.02%) | 25.02 | 25.01 | 24,641 |
| AGNG | 36.8312▲ | +0.6293 (+1.74%) | 36.98 | 36.69 | 5,967 |
| AGX | 547.51▼ | -61.73 (-10.13%) | 597.445 | 538.01 | 399,966 |
| AHYB | 46.1558▲ | +0.0256 (+0.06%) | 46.36 | 46.11 | 5,056 |
| AIIR | 6.16▼ | -0.54 (-8.06%) | 7.67 | 5.89 | 42,945 |
| AIMS | 28.5186▲ | +0.1259 (+0.44%) | 28.575 | 28.4701 | 2,186 |
| AIN | 74.45▲ | +0.12 (+0.16%) | 75.88 | 72.42 | 206,839 |
| ALDX | 1.72▼ | -0.20 (-10.42%) | 1.85 | 1.60 | 2,579,270 |
| ALGN | 178.41▼ | -2.85 (-1.57%) | 182.165 | 176.43 | 1,378,135 |
| ALLE | 139.48▲ | +3.66 (+2.69%) | 141.6499 | 135.525 | 1,224,067 |
| ALOY | 9.79▼ | -1.05 (-9.69%) | 10.80 | 9.35 | 2,354,593 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMGR | 24.9166▼ | -0.2106 (-0.84%) | 24.96 | 24.9166 | 11,592 |
| AMPX | 10.10▼ | -1.24 (-10.93%) | 10.9691 | 9.80 | 9,049,470 |
| AMRC | 23.59▼ | -1.09 (-4.42%) | 24.18 | 22.83 | 517,877 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| ANNA | 3.38▲ | +0.15 (+4.64%) | 3.62 | 3.2001 | 421,563 |
| ANPA | 4.2001▲ | +0.0251 (+0.60%) | 4.60 | 4.1176 | 19,109 |
| APC | 20.75▲ | +1.08 (+5.49%) | 20.81 | 19.73 | 77,562 |
| APGE | 134.08▼ | -0.21 (-0.16%) | 134.32 | 133.96 | 1,286,603 |
| APT | 5.30▲ | +0.18 (+3.52%) | 5.33 | 5.04 | 26,084 |
| AQLG | 26.0632▼ | -0.01 (-0.04%) | 26.0632 | 26.0632 | 13 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ARMP | 3.76▼ | -0.23 (-5.76%) | 4.14 | 3.485 | 342,610 |
| ASA | 48.79▼ | -2.28 (-4.46%) | 50.5385 | 48.55 | 72,902 |
| ASCI | 35.8779▼ | -0.1674 (-0.46%) | 35.8779 | 35.76 | 1,631 |
| ASMB | 25.84▼ | -0.89 (-3.33%) | 26.775 | 25.43 | 309,322 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ATII | 10.74▼ | -0.01 (-0.09%) | 10.775 | 10.675 | 315,556 |
| ATNM | 0.89▼ | -0.0299 (-3.25%) | 0.9085 | 0.89 | 64,831 |
| AUID | 0.8756▼ | -0.1744 (-16.61%) | 1.05 | 0.8598 | 310,869 |
| AVNS | 24.96▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 659,273 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVR | 8.34▼ | -0.35 (-4.03%) | 8.83 | 8.10 | 2,006,043 |
| AVTX | 17.88▼ | -0.67 (-3.61%) | 18.88 | 17.78 | 1,268,181 |
| AX | 100.94▲ | +2.78 (+2.83%) | 102.12 | 98.245 | 613,443 |
| AXIL | 5.90▼ | -0.20 (-3.28%) | 6.34 | 5.90 | 23,870 |
| AXPG | 15.0683▲ | +0.1922 (+1.29%) | 15.18 | 14.91 | 12,087 |
| BAFE | 29.48▲ | +0.01 (+0.03%) | 29.61 | 29.345 | 65,958 |
| BALQ | 54.8479▼ | -1.011 (-1.81%) | 55.36 | 54.8479 | 3,859 |
| BBC | 49.911▼ | -1.9423 (-3.75%) | 51.57 | 49.55 | 41,424 |
| BBUL | 15.4924▼ | -6.275 (-28.83%) | 19.2777 | 15.4924 | 30,379 |
| BCAL | 21.575▲ | +0.665 (+3.18%) | 21.705 | 20.965 | 308,383 |
| BCDA | 0.855▼ | -0.0212 (-2.42%) | 0.91 | 0.85 | 480,511 |
| BDIV | 24.80▲ | +0.1861 (+0.76%) | 24.83 | 24.71 | 4,866 |
| BEAM | 28.39▼ | -2.45 (-7.94%) | 30.25 | 27.92 | 4,163,686 |
| BEDZ | 36.9365▲ | +0.1175 (+0.32%) | 36.9365 | 36.8684 | 255 |
| BEEP | 1.92▲ | +0.01 (+0.52%) | 2.25 | 1.87 | 42,351 |
| BFAP | 14.3101▼ | -0.0706 (-0.49%) | 14.3101 | 14.28 | 1,011 |
| BH.A | 1,958.76▲ | +7.91 (+0.41%) | 2,005.00 | 1,930.56 | 23,602 |
| BHV | 12.40▼ | -0.43 (-3.35%) | 12.65 | 12.36 | 7,611 |
| BIDD | 29.5628▼ | -0.3372 (-1.13%) | 29.72 | 29.53 | 33,213 |
| BILD | 30.0598▲ | +0.0478 (+0.16%) | 30.0598 | 30.03 | 207 |
| BIOY | 21.9966▼ | -0.3984 (-1.78%) | 22.35 | 21.9966 | 2,224 |
| BKMI | 26.16▼ | -0.11 (-0.42%) | 26.22 | 26.1401 | 68,116 |
| BKSY | 21.46▼ | -2.84 (-11.69%) | 24.07 | 21.2977 | 2,014,286 |
| BKYI | 4.97▲ | +0.12 (+2.47%) | 5.00 | 4.30 | 6,629 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BNDC | 21.89▼ | -0.0149 (-0.07%) | 21.90 | 21.875 | 13,648 |
| BNDP | 73.635▼ | -0.035 (-0.05%) | 73.635 | 73.50 | 6,667 |
| BNRG | 0.6897▼ | -0.0572 (-7.66%) | 0.7245 | 0.66 | 192,871 |
| BOTJ | 26.86▲ | +0.645 (+2.46%) | 27.42 | 26.18 | 65,607 |
| BR | 153.06▲ | +5.67 (+3.85%) | 153.72 | 148.635 | 1,126,523 |
| BRES | 26.9997▼ | -0.3769 (-1.38%) | 27.20 | 26.93 | 7,624 |
| BRIB | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.92 | 806 |
| BRRR | 18.10▼ | -0.20 (-1.09%) | 18.25 | 18.025 | 114,912 |
| BSAA | 11.84▼ | -0.15 (-1.25%) | 11.84 | 11.50 | 4,115 |
| BSJR | 22.395▼ | -0.0072 (-0.03%) | 22.40 | 22.37 | 114,496 |
| BSJT | 21.18▼ | -0.005 (-0.02%) | 21.2063 | 21.18 | 168,872 |
| BSJU | 25.8522▼ | -0.0128 (-0.05%) | 25.88 | 25.82 | 51,844 |
| BSTP | 39.4867▼ | -0.128 (-0.32%) | 39.55 | 39.4867 | 4,160 |
| BTAL | 11.88▲ | +0.31 (+2.68%) | 11.94 | 11.66 | 486,301 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BUFI | 42.365▼ | -0.2016 (-0.47%) | 42.45 | 42.355 | 3,007 |
| BW | 10.03▼ | -0.87 (-7.98%) | 10.9446 | 9.96 | 4,921,831 |
| BWX | 21.59▼ | -0.07 (-0.32%) | 21.65 | 21.57 | 571,599 |
| BZAI | 1.035▼ | -0.095 (-8.41%) | 1.11 | 1.01 | 7,302,102 |
| CAAP | 25.20▼ | -0.03 (-0.12%) | 25.44 | 24.71 | 351,385 |
| CAAS | 4.36▼ | -0.07 (-1.58%) | 4.44 | 4.36 | 17,013 |
| CAFG | 33.2963▼ | -0.0121 (-0.04%) | 33.45 | 33.255 | 19,347 |
| CALC | 0.694▼ | -0.0875 (-11.20%) | 0.766 | 0.6633 | 434,698 |
| CANE | 9.53▼ | -0.28 (-2.85%) | 9.60 | 9.53 | 260,252 |
| CARE | 33.06▲ | +0.80 (+2.48%) | 33.06 | 32.19 | 468,934 |
| CBLS | 31.99▼ | -0.3143 (-0.97%) | 31.99 | 31.92 | 1,643 |
| CCAP | 11.20▲ | +0.05 (+0.45%) | 11.29 | 11.015 | 404,440 |