Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.005▼ | -0.406 (-0.73%) | 55.28 | 54.93 | 4,700 |
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| ACDC | 4.49▼ | -0.115 (-2.50%) | 4.656 | 4.445 | 1,200,399 |
| ACON | 2.44▼ | -0.15 (-5.79%) | 2.7199 | 2.39 | 73,908 |
| ACU | 63.76▲ | +1.01 (+1.61%) | 64.18 | 62.56 | 73,400 |
| ACWI | 159.68▼ | -1.37 (-0.85%) | 160.61 | 159.24 | 3,105,316 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AEO | 17.31▲ | +0.73 (+4.40%) | 17.61 | 16.31 | 9,038,882 |
| AFCG | 3.59▲ | +0.03 (+0.84%) | 3.60 | 3.49 | 99,062 |
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AHBM | 25.0979▼ | -0.9461 (-3.63%) | 25.2099 | 23.44 | 2,108 |
| AHLT | 31.26▲ | +0.09 (+0.29%) | 31.38 | 31.22 | 47,595 |
| AHRT | 5.90▼ | -0.01 (-0.17%) | 5.92 | 5.795 | 2,156,977 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| AINF | 20.2293▼ | -0.3766 (-1.83%) | 20.235 | 20.2293 | 983 |
| AIQ | 64.71▼ | -1.26 (-1.91%) | 65.22 | 64.27 | 1,426,014 |
| AIS | 74.28▼ | -1.66 (-2.19%) | 75.05 | 72.7159 | 1,039,055 |
| AKO.B | 29.83▼ | -0.87 (-2.83%) | 30.86 | 29.83 | 13,785 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| AMAX | 7.51▼ | -0.075 (-0.99%) | 7.53 | 7.46 | 15,400 |
| AMDD | 22.613▲ | +0.7967 (+3.65%) | 23.01 | 21.885 | 1,010,969 |
| AMG | 368.13▼ | -5.56 (-1.49%) | 373.04 | 356.18 | 501,813 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANIK | 20.68▲ | +0.31 (+1.52%) | 20.94 | 20.37 | 145,017 |
| ANTX | 5.01▲ | +0.13 (+2.66%) | 5.17 | 4.6701 | 318,456 |
| ANVS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 1,189,547 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.55 | 40.375 | 454,246 |
| AOTG | 67.082▼ | -1.348 (-1.97%) | 67.49 | 66.73 | 1,100 |
| APAM | 35.83▼ | -0.33 (-0.91%) | 35.84 | 35.295 | 1,018,682 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| APPX | 12.23▼ | -0.19 (-1.53%) | 13.36 | 12.14 | 1,862,650 |
| APYX | 2.50▼ | -0.46 (-15.54%) | 2.95 | 2.32 | 362,257 |
| ARGT | 86.48▼ | -2.12 (-2.39%) | 88.12 | 86.26 | 196,500 |
| ARIS | 17.50▼ | -1.43 (-7.55%) | 18.095 | 17.295 | 3,044,411 |
| AROW | 37.79▲ | +0.14 (+0.37%) | 37.82 | 37.335 | 134,140 |
| ARQ | 1.925▼ | -0.095 (-4.70%) | 2.03 | 1.86 | 443,048 |
| ASBH | 18.04▼ | -0.26 (-1.42%) | 18.38 | 17.71 | 133,500 |
| ASC | 18.15▲ | +0.30 (+1.68%) | 18.3599 | 17.815 | 934,001 |
| ASGI | 19.05▼ | -0.21 (-1.09%) | 19.24 | 18.90 | 431,099 |
| ASHR | 32.51▼ | -0.58 (-1.75%) | 32.535 | 32.355 | 7,692,848 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ASTI | 2.72▼ | -0.20 (-6.85%) | 2.89 | 2.71 | 285,849 |
| ATEN | 25.50▼ | -0.23 (-0.89%) | 25.66 | 24.94 | 2,125,622 |
| ATII | 10.685▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 317,653 |
| ATNM | 1.18▼ | -0.02 (-1.67%) | 1.20 | 1.17 | 75,400 |
| ATS | 18.82▼ | -0.28 (-1.47%) | 19.00 | 18.62 | 284,227 |
| AU | 92.77▼ | -6.26 (-6.32%) | 94.44 | 91.85 | 3,445,037 |
| AUGO | 77.72▼ | -5.85 (-7.00%) | 80.61 | 77.00 | 1,157,971 |
| AUNA | 5.02▼ | -0.08 (-1.57%) | 5.13 | 4.95 | 195,521 |
| AUSF | 49.33▼ | -0.33 (-0.66%) | 49.58 | 49.33 | 42,900 |
| AUXX | 5.06▼ | -0.26 (-4.89%) | 5.22 | 4.93 | 34,300 |
| AVAT | 1.67▼ | -0.17 (-9.24%) | 2.06 | 1.58 | 2,344,909 |
| AVIE | 78.1837▼ | -0.2277 (-0.29%) | 79.08 | 78.1837 | 3,585 |
| AVNV | 85.371▼ | -0.428 (-0.50%) | 85.65 | 85.09 | 12,500 |
| AZ | 5.34▼ | -0.11 (-2.02%) | 5.47 | 5.18 | 315,099 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BANL | 4.465▼ | -0.635 (-12.45%) | 5.121 | 4.46 | 15,982 |
| BBHM | 11.465▼ | -0.103 (-0.89%) | 11.52 | 11.40 | 152,300 |
| BBP | 105.0168▲ | +0.3586 (+0.34%) | 105.525 | 103.36 | 17,402 |
| BCSM | 24.3567▼ | -0.1933 (-0.79%) | 24.44 | 24.21 | 6,315 |
| BCTX | 4.155▼ | -0.16 (-3.71%) | 4.40 | 4.01 | 294,180 |
| BDSX | 30.42▲ | +1.32 (+4.54%) | 31.97 | 28.5001 | 204,682 |
| BEEP | 2.83▼ | -0.04 (-1.39%) | 2.835 | 2.80 | 21,652 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BGDE | 5.26▼ | -0.50 (-8.68%) | 5.85 | 4.80 | 196,749 |
| BGEG | 23.34▼ | -0.3515 (-1.48%) | 23.35 | 23.26 | 5,212 |
| BGR | 17.12▲ | +0.06 (+0.35%) | 17.17 | 17.0794 | 282,036 |
| BGSF | 4.91▼ | -0.09 (-1.80%) | 5.02 | 4.91 | 4,208 |
| BHST | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.44 | 33,253 |
| BIDD | 30.58▼ | -0.20 (-0.65%) | 30.753 | 30.445 | 28,800 |
| BIII | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 262 |
| BITC | 38.366▼ | -0.279 (-0.72%) | 38.44 | 38.14 | 2,400 |
| BKCI | 52.122▼ | -0.132 (-0.25%) | 52.23 | 52.002 | 4,400 |
| BKIE | 33.68▼ | -0.29 (-0.85%) | 33.797 | 33.527 | 228,700 |
| BLCO | 16.95▲ | +0.09 (+0.53%) | 16.98 | 16.60 | 388,356 |
| BLOX | 13.80▼ | -0.43 (-3.02%) | 14.20 | 13.80 | 552,667 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BMR | 1.26 | +0.00 (+0.00%) | 1.29 | 1.24 | 26,038 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNR | 17.63▼ | -0.97 (-5.22%) | 18.5981 | 17.30 | 86,327 |
| BNT | 36.22▼ | -0.60 (-1.63%) | 36.67 | 36.17 | 12,058 |
| BOEG | 9.209▼ | -1.439 (-13.51%) | 10.04 | 9.19 | 215,200 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BREE | 27.4733▼ | -0.2573 (-0.93%) | 27.50 | 27.35 | 761 |
| BRLT | 1.37 | +0.00 (+0.00%) | 1.4183 | 1.34 | 61,357 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BRZE | 23.17▼ | -1.20 (-4.92%) | 23.83 | 22.27 | 2,729,059 |
| BTOT | 47.3385▼ | -0.2491 (-0.52%) | 47.43 | 47.3385 | 915 |
| BUCK | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.21 | 422,800 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| BULD | 35.789▼ | -0.006 (-0.02%) | 35.789 | 35.30 | 1,400 |
| BWG | 6.96▼ | -0.13 (-1.83%) | 7.05 | 6.95 | 130,629 |
| BWIN | 31.82▼ | -0.03 (-0.09%) | 31.89 | 31.795 | 2,929,750 |
| BWMN | 42.61▲ | +0.04 (+0.09%) | 42.65 | 42.58 | 602,896 |
| BYRE | 25.8796▼ | -0.1112 (-0.43%) | 25.91 | 25.8796 | 2,782 |