Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 58.65▼ | -5.58 (-8.69%) | 59.87 | 55.80 | 10,553,114 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEBI | 11.30▼ | -1.54 (-11.99%) | 12.80 | 11.19 | 438,823 |
| AFJK | 26.30▼ | -1.89 (-6.70%) | 32.99 | 25.12 | 13,404 |
| AFOS | 37.4747▼ | -0.1673 (-0.44%) | 37.86 | 36.70 | 6,025 |
| AGIQ | 21.09▼ | -0.032 (-0.15%) | 21.1888 | 20.84 | 3,746 |
| AGL | 0.472▼ | -0.1181 (-20.01%) | 0.56 | 0.4364 | 6,434,609 |
| AGMI | 62.0297▼ | -3.8273 (-5.81%) | 62.0297 | 59.78 | 14,826 |
| AGQ | 111.69▼ | -11.82 (-9.57%) | 111.90 | 94.38 | 12,548,960 |
| AIBD | 9.31▼ | -0.10 (-1.06%) | 9.695 | 9.31 | 39,944 |
| AIPO | 25.88▲ | +0.18 (+0.70%) | 26.04 | 24.99 | 393,002 |
| AIRR | 111.19▲ | +0.88 (+0.80%) | 112.16 | 108.00 | 1,086,100 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMST | 1.88▲ | +0.05 (+2.73%) | 1.89 | 1.76 | 38,524 |
| AMZE | 0.2543▼ | -0.0175 (-6.44%) | 0.2793 | 0.2421 | 1,214,631 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANNA | 3.79▲ | +0.13 (+3.55%) | 4.25 | 3.60 | 1,472,110 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| APT | 4.61▼ | -0.08 (-1.71%) | 4.68 | 4.5832 | 44,873 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARKO | 5.19▲ | +0.20 (+4.01%) | 5.36 | 5.15 | 1,461,505 |
| ASEA | 19.38▲ | +0.05 (+0.26%) | 19.4899 | 19.11 | 19,139 |
| ASIA | 35.7505▲ | +0.0855 (+0.24%) | 35.81 | 34.79 | 6,681 |
| ATCL | 24.3418▼ | -0.1082 (-0.44%) | 24.4099 | 24.278 | 7,622 |
| AVLV | 80.39▲ | +0.12 (+0.15%) | 80.78 | 79.56 | 1,040,639 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AVMV | 73.01▲ | +0.25 (+0.34%) | 73.41 | 72.44 | 70,166 |
| AVNW | 25.89▲ | +0.90 (+3.60%) | 26.525 | 24.67 | 213,024 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |
| AVSE | 68.1197▲ | +0.1597 (+0.23%) | 68.17 | 66.54 | 8,219 |
| AVTX | 14.22▼ | -0.46 (-3.13%) | 15.25 | 14.085 | 868,444 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BABX | 24.66▼ | -4.15 (-14.40%) | 25.50 | 23.08 | 2,340,020 |
| BAR | 45.73▼ | -1.95 (-4.09%) | 45.90 | 44.71 | 1,211,474 |
| BATT | 14.21▼ | -0.20 (-1.39%) | 14.36 | 13.8301 | 86,218 |
| BBCB | 45.355▲ | +0.063 (+0.14%) | 45.3701 | 45.10 | 2,914 |
| BBP | 81.421▲ | +0.451 (+0.56%) | 81.678 | 80.29 | 8,541 |
| BCIL | 26.3976▼ | -0.0434 (-0.16%) | 26.43 | 26.10 | 8,735 |
| BCOR | 22.6757▼ | -0.2603 (-1.13%) | 22.6757 | 22.27 | 233 |
| BCUS | 32.0064▼ | -0.1936 (-0.60%) | 32.19 | 31.84 | 10,817 |
| BENF | 3.72▲ | +0.20 (+5.68%) | 3.72 | 3.21 | 25,001 |
| BFRG | 0.6204▲ | +0.0123 (+2.02%) | 0.6252 | 0.5732 | 200,641 |
| BGI | 0.671▼ | -0.039 (-5.49%) | 0.7097 | 0.65 | 31,219 |
| BGIG | 33.21▲ | +0.08 (+0.24%) | 33.33 | 33.02 | 46,424 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BKCG | 34.5956▼ | -0.0784 (-0.23%) | 34.5956 | 34.35 | 2,672 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BNO | 51.14▼ | -1.02 (-1.96%) | 53.67 | 49.49 | 20,929,081 |
| BOED | 19.20▲ | +0.415 (+2.21%) | 19.48 | 19.17 | 12,451 |
| BOEU | 31.585▼ | -1.566 (-4.72%) | 31.96 | 30.50 | 44,993 |
| BP | 45.86▲ | +1.25 (+2.80%) | 46.79 | 45.644 | 37,658,753 |
| BPAY | 22.362▼ | -0.041 (-0.18%) | 22.362 | 22.12 | 1,113 |
| BPH | 71.1181▲ | +1.1801 (+1.69%) | 72.25 | 71.1181 | 562 |
| BRAG | 2.00▲ | +0.30 (+17.65%) | 2.03 | 1.62 | 230,943 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.7559 | 1.58 | 10,253 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BSJS | 21.7952▲ | +0.0402 (+0.18%) | 21.803 | 21.68 | 192,849 |
| BSJT | 21.1125▲ | +0.0225 (+0.11%) | 21.12 | 20.99 | 123,682 |
| BSJV | 26.1727▲ | +0.0627 (+0.24%) | 26.1727 | 25.94 | 22,248 |
| BSMV | 21.0953▼ | -0.0247 (-0.12%) | 21.12 | 21.07 | 22,766 |
| BSMZ | 25.395▼ | -0.03 (-0.12%) | 25.44 | 25.225 | 26,617 |
| BSV | 78.37 | +0.00 (+0.00%) | 78.42 | 78.15 | 5,389,169 |
| BSVO | 24.67▲ | +0.207 (+0.85%) | 24.88 | 24.31 | 253,386 |
| BTF | 19.7481▼ | -0.3582 (-1.78%) | 19.83 | 19.38 | 30,447 |
| BTU | 37.45▲ | +1.19 (+3.28%) | 41.1399 | 36.85 | 9,898,364 |
| BUFM | 38.44▼ | -0.05 (-0.13%) | 38.52 | 38.41 | 44,746 |
| BULD | 28.065▲ | +0.295 (+1.06%) | 28.065 | 27.07 | 3,218 |
| BWAY | 13.93▲ | +0.49 (+3.65%) | 14.00 | 13.27 | 322,339 |
| CAE | 26.58▼ | -0.93 (-3.38%) | 27.18 | 26.033 | 982,247 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CAPT | 0.512▲ | +0.0466 (+10.01%) | 0.512 | 0.4654 | 499,773 |
| CAR | 100.44▼ | -1.08 (-1.06%) | 102.60 | 94.29 | 754,692 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CEE | 17.77▼ | -0.08 (-0.45%) | 17.81 | 17.65 | 44,546 |
| CEPU | 15.86▲ | +0.36 (+2.32%) | 15.93 | 14.99 | 803,320 |
| CERY | 34.95▼ | -0.49 (-1.38%) | 35.18 | 34.66 | 201,880 |
| CGV | 15.35▼ | -0.01 (-0.07%) | 15.37 | 15.11 | 7,682 |
| CHGX | 27.31▲ | +0.1093 (+0.40%) | 27.36 | 27.00 | 8,050 |
| CHRI | 78.3239▼ | -0.2131 (-0.27%) | 78.79 | 78.3239 | 236 |
| CLNE | 2.12▼ | -0.03 (-1.40%) | 2.18 | 2.035 | 2,933,588 |
| CMDT | 31.895▼ | -0.475 (-1.47%) | 32.19 | 31.83 | 209,363 |
| CNET | 0.72 | +0.00 (+0.00%) | 0.72 | 0.68 | 6,339 |
| CNL | 15.07▼ | -1.47 (-8.89%) | 16.09 | 14.20 | 161,765 |
| CNQ | 50.55▲ | +1.45 (+2.95%) | 51.34 | 49.29 | 31,920,705 |
| COLL | 36.30▲ | +1.50 (+4.31%) | 36.885 | 34.67 | 1,237,882 |
| COOT | 0.6602▼ | -0.0537 (-7.52%) | 0.7234 | 0.602 | 263,973 |
| COPJ | 36.14▼ | -1.76 (-4.64%) | 36.28 | 34.09 | 468,598 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,617 |
| CORB | 29.68▼ | -0.02 (-0.07%) | 29.76 | 29.68 | 108,803 |
| CORO | 32.26▼ | -0.04 (-0.12%) | 32.3998 | 31.64 | 6,896,832 |
| CRBN | 224.58▼ | -0.90 (-0.40%) | 225.37 | 222.75 | 14,520 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CRK | 21.40▲ | +0.77 (+3.73%) | 22.38 | 20.66 | 2,814,658 |