Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABG | 171.83▼ | -4.05 (-2.30%) | 176.81 | 167.30 | 301,374 |
| ACCS | 4.70▼ | -0.01 (-0.21%) | 4.99 | 4.70 | 6,100 |
| ACON | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.33 | 33,162 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ACVA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.44 | 7,627,280 |
| ADSE | 10.06▼ | -0.53 (-5.00%) | 10.43 | 9.7701 | 25,353 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AFG | 139.33▲ | +0.23 (+0.17%) | 141.0394 | 138.4558 | 715,782 |
| AFOS | 45.871▲ | +0.376 (+0.83%) | 46.07 | 45.82 | 18,500 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.81 | 3,318 |
| AGD | 11.14▼ | -0.21 (-1.85%) | 11.29 | 11.13 | 214,358 |
| AIAI | 3.46▼ | -0.04 (-1.14%) | 3.87 | 3.46 | 250,859 |
| AICH | 25.39▲ | +0.50 (+2.01%) | 25.39 | 25.27 | 2,000 |
| AIFR | 26.3599▼ | -0.4408 (-1.64%) | 26.3599 | 26.30 | 266 |
| AIOS | 12.15▲ | +0.83 (+7.33%) | 12.55 | 11.10 | 68,784 |
| AIUP | 32.3933▲ | +0.173 (+0.54%) | 32.49 | 32.3801 | 3,232 |
| AKA | 10.70▼ | -0.15 (-1.38%) | 10.90 | 10.70 | 911 |
| AKO.B | 29.73▲ | +1.06 (+3.70%) | 30.16 | 29.41 | 6,827 |
| AMMO | 24.626▼ | -0.004 (-0.02%) | 24.795 | 24.626 | 641 |
| APLY | 11.74▲ | +0.02 (+0.17%) | 11.79 | 11.66 | 109,319 |
| APVO | 1.80▲ | +0.04 (+2.27%) | 1.85 | 1.75 | 28,043 |
| ARAI | 0.2075▼ | -0.008 (-3.71%) | 0.22 | 0.2048 | 335,669 |
| ARBB | 4.48▼ | -0.12 (-2.61%) | 4.55 | 4.41 | 4,181 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARDC | 11.33▼ | -0.16 (-1.39%) | 11.445 | 11.25 | 216,148 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATPC | 2.12▲ | +0.0587 (+2.85%) | 2.17 | 2.08 | 14,142 |
| AUR | 5.75▲ | +0.08 (+1.41%) | 5.80 | 5.57 | 30,895,128 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AVAH | 12.37▼ | -0.22 (-1.75%) | 12.65 | 12.205 | 4,533,241 |
| AVIE | 78.416▲ | +0.6677 (+0.86%) | 78.416 | 77.9585 | 1,287 |
| BAX | 24.22▲ | +0.73 (+3.11%) | 24.285 | 23.235 | 10,162,924 |
| BBC | 44.61▲ | +0.046 (+0.10%) | 44.69 | 43.627 | 18,500 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCCQ | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.895 | 241,136 |
| BCDA | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.04 | 148,238 |
| BCGD | 26.725▲ | +0.369 (+1.40%) | 26.78 | 26.50 | 2,000 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BCOR | 27.8657▲ | +0.3586 (+1.30%) | 27.8657 | 27.86 | 212 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.71 | 10.69 | 1,695,301 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BESO | 37.2322▲ | +0.6122 (+1.67%) | 37.2322 | 37.00 | 232 |
| BETH | 47.381▲ | +0.774 (+1.66%) | 47.56 | 47.03 | 1,300 |
| BFRI | 0.8909▼ | -0.1241 (-12.23%) | 1.00 | 0.88 | 713,973 |
| BFRZ | 27.346▲ | +0.146 (+0.54%) | 28.445 | 27.21 | 94,053 |
| BHK | 8.05▼ | -0.12 (-1.47%) | 8.16 | 8.035 | 877,648 |
| BITW | 56.19▲ | +1.00 (+1.81%) | 56.87 | 55.84 | 35,000 |
| BKF | 39.71▲ | +1.11 (+2.88%) | 39.79 | 39.15 | 5,000 |
| BKHY | 45.582▲ | +0.022 (+0.05%) | 45.61 | 45.52 | 59,555 |
| BKMS | 24.995▲ | +0.005 (+0.02%) | 25.07 | 24.965 | 256,898 |
| BLKB | 43.31▲ | +1.55 (+3.71%) | 43.59 | 41.175 | 582,102 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLW | 11.68▼ | -0.04 (-0.34%) | 11.77 | 11.66 | 482,833 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNTX | 97.64▲ | +0.74 (+0.76%) | 98.785 | 95.20 | 1,435,705 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BOUT | 43.5245▲ | +0.4847 (+1.13%) | 43.68 | 43.29 | 1,684 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.48 | 1.29 | 9,100 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BSCA | 18.905▼ | -0.0009 (+0.00%) | 18.91 | 18.84 | 200,546 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTT | 21.76▼ | -0.18 (-0.82%) | 21.92 | 21.705 | 170,872 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BWB | 20.43▼ | -0.28 (-1.35%) | 20.99 | 20.34 | 142,600 |
| BWMX | 16.32▼ | -0.18 (-1.09%) | 16.49 | 15.8492 | 64,280 |
| BYFC | 11.61▲ | +0.19 (+1.66%) | 11.70 | 11.60 | 4,627 |
| CAAS | 4.70▲ | +0.08 (+1.73%) | 4.75 | 4.51 | 61,639 |
| CAIQ | 26.1589▲ | +0.0589 (+0.23%) | 26.20 | 25.97 | 407,222 |
| CAPR | 7.78▼ | -1.17 (-13.07%) | 8.80 | 7.371 | 6,733,545 |
| CAS | 23.50▲ | +0.198 (+0.85%) | 23.545 | 23.34 | 3,700 |
| CEE | 18.35▲ | +0.23 (+1.27%) | 18.45 | 18.18 | 11,003 |
| CET | 56.24▲ | +0.05 (+0.09%) | 56.5008 | 55.815 | 26,934 |
| CETX | 1.95▼ | -0.09 (-4.41%) | 2.0899 | 1.95 | 41,096 |
| CEV | 10.27▼ | -0.11 (-1.06%) | 10.3886 | 10.10 | 61,520 |
| CGPT | 20.0608▲ | +0.3456 (+1.75%) | 20.0608 | 20.0608 | 235 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CHAU | 19.33▲ | +0.14 (+0.73%) | 19.42 | 19.18 | 44,500 |
| CIB | 96.06▲ | +4.15 (+4.52%) | 96.93 | 92.28 | 456,602 |
| CII | 24.06▼ | -0.07 (-0.29%) | 24.25 | 23.9584 | 69,071 |
| CING | 4.75▼ | -0.01 (-0.21%) | 4.905 | 4.63 | 139,752 |
| CISO | 0.2017▼ | -0.0062 (-2.98%) | 0.219 | 0.20 | 128,536 |
| CLOO | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 25 |
| CLPR | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 40,922 |
| CNQQ | 21.616▲ | +0.356 (+1.67%) | 21.64 | 21.36 | 2,000 |
| COCP | 1.11▼ | -0.035 (-3.06%) | 1.1815 | 1.11 | 41,079 |
| COOK | 53.44▲ | +0.34 (+0.64%) | 55.20 | 52.74 | 36,683 |
| COOT | 0.4542▼ | -0.0038 (-0.83%) | 0.4898 | 0.434 | 48,482 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.29 | 15.19 | 261,590 |
| CPIX | 7.09▼ | -0.30 (-4.06%) | 7.35 | 6.84 | 57,057 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CRBN | 259.93▲ | +2.14 (+0.83%) | 259.97 | 257.63 | 13,200 |
| CREX | 2.48▼ | -0.02 (-0.80%) | 2.59 | 2.4601 | 27,336 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |