Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AAME | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.4499 | 32,800 |
| AAPB | 37.6624▼ | -1.3917 (-3.56%) | 37.69 | 36.97 | 52,255 |
| ABCS | 36.0074▲ | +0.0064 (+0.02%) | 36.0074 | 35.98 | 4,015 |
| ABVC | 0.9501▼ | -0.0699 (-6.85%) | 1.029 | 0.8901 | 174,531 |
| ACDC | 5.10▲ | +0.78 (+18.06%) | 5.215 | 4.38 | 3,952,826 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| AERO | 15.76▼ | -0.14 (-0.88%) | 15.99 | 15.365 | 344,009 |
| AFGR | 37.8498▲ | +0.0698 (+0.18%) | 37.96 | 37.83 | 14,266 |
| AFOS | 45.897▲ | +0.4826 (+1.06%) | 46.03 | 45.61 | 9,348 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGX | 581.26▼ | -16.07 (-2.69%) | 607.435 | 577.46 | 256,948 |
| AHT | 3.20▼ | -0.04 (-1.23%) | 3.2399 | 3.15 | 40,743 |
| AIA | 134.57▼ | -0.67 (-0.50%) | 134.9999 | 134.01 | 179,790 |
| AIB | 1.75▼ | -0.14 (-7.41%) | 1.895 | 1.75 | 661,714 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIO | 26.34▲ | +0.11 (+0.42%) | 26.47 | 26.12 | 144,215 |
| AIYY | 7.92▲ | +0.08 (+1.02%) | 7.935 | 7.745 | 95,423 |
| ALCO | 39.06▲ | +0.86 (+2.25%) | 39.21 | 38.10 | 36,295 |
| ALIL | 32.0134▼ | -0.272 (-0.84%) | 32.0134 | 32.0134 | 11 |
| ALTO | 4.23▼ | -0.16 (-3.64%) | 4.475 | 4.0305 | 4,521,134 |
| ALVO | 3.77▼ | -0.04 (-1.05%) | 3.85 | 3.685 | 933,745 |
| AMZA | 49.1467▲ | +1.2039 (+2.51%) | 49.15 | 48.28 | 63,018 |
| ANNA | 2.52▼ | -0.05 (-1.95%) | 2.65 | 2.46 | 322,462 |
| ANV | 25.675▼ | -0.0209 (-0.08%) | 25.86 | 25.675 | 4,435 |
| APEI | 47.39▼ | -3.85 (-7.51%) | 51.94 | 47.14 | 566,366 |
| APT | 5.37▲ | +0.12 (+2.29%) | 5.56 | 5.25 | 66,110 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| ARMP | 4.60▼ | -0.11 (-2.34%) | 4.92 | 4.52 | 81,550 |
| ARTNA | 34.59▼ | -0.07 (-0.20%) | 34.76 | 33.815 | 41,754 |
| ARVR | 57.2371▲ | +0.0223 (+0.04%) | 57.2371 | 57.2371 | 39 |
| ASBP | 7.79▲ | +0.06 (+0.78%) | 8.00 | 7.33 | 83,473 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ASYS | 15.09▼ | -0.44 (-2.83%) | 16.00 | 14.91 | 529,120 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVNV | 86.105▼ | -0.0968 (-0.11%) | 86.22 | 86.0299 | 11,497 |
| AVR | 8.96▲ | +0.05 (+0.56%) | 9.24 | 8.79 | 1,069,687 |
| AWK | 135.45▲ | +0.14 (+0.10%) | 135.85 | 131.90 | 1,825,848 |
| AZ | 6.47▲ | +0.25 (+4.02%) | 6.95 | 5.90 | 491,956 |
| AZTR | 0.14▲ | +0.005 (+3.70%) | 0.143 | 0.1305 | 992,668 |
| B | 40.88▼ | -2.80 (-6.41%) | 41.52 | 39.44 | 28,971,948 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BANL | 3.85▲ | +0.10 (+2.67%) | 4.075 | 3.72 | 22,438 |
| BATT | 15.6105▲ | +0.1905 (+1.24%) | 15.75 | 15.43 | 41,579 |
| BAVA | 17.498▲ | +0.1057 (+0.61%) | 17.62 | 17.498 | 866 |
| BBYY | 9.84▲ | +0.0712 (+0.73%) | 9.84 | 9.84 | 689 |
| BCG | 1.36▲ | +0.01 (+0.74%) | 1.43 | 1.3194 | 48,384 |
| BCI | 24.49▲ | +0.66 (+2.77%) | 24.515 | 24.20 | 1,787,674 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BDL | 41.00▼ | -5.12 (-11.10%) | 45.11 | 41.00 | 25,472 |
| BESS | 3.12▲ | +0.24 (+8.33%) | 3.4654 | 2.9236 | 82,635 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BETZ | 19.04▼ | -0.0201 (-0.11%) | 19.15 | 18.88 | 16,564 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BGX | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.82 | 48,448 |
| BH | 385.62▼ | -0.93 (-0.24%) | 390.15 | 376.86 | 239,585 |
| BHE | 81.26▼ | -1.10 (-1.34%) | 83.77 | 81.02 | 381,409 |
| BIDD | 30.6497▼ | -0.0726 (-0.24%) | 30.72 | 30.6301 | 22,331 |
| BIGY | 52.75▲ | +0.10 (+0.19%) | 52.7634 | 52.57 | 13,829 |
| BITB | 34.71▼ | -0.53 (-1.50%) | 35.21 | 34.59 | 1,499,809 |
| BITW | 41.0757▼ | -0.6243 (-1.50%) | 41.6245 | 40.96 | 37,027 |
| BJ | 96.20▼ | -0.28 (-0.29%) | 97.13 | 95.24 | 1,481,232 |
| BKD | 13.69▼ | -0.53 (-3.73%) | 14.14 | 13.395 | 8,395,236 |
| BLCV | 43.2983▼ | -0.0206 (-0.05%) | 43.3799 | 43.18 | 17,093 |
| BLZE | 19.27▲ | +0.45 (+2.39%) | 20.49 | 18.95 | 4,774,192 |
| BMBL | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 5,504,377 |
| BMM | 5.55▼ | -0.25 (-4.31%) | 6.00 | 5.42 | 585,923 |
| BNC | 2.41▲ | +0.06 (+2.55%) | 2.44 | 2.33 | 154,222 |
| BNRG | 0.3951▲ | +0.0176 (+4.66%) | 0.4007 | 0.3736 | 299,322 |
| BOEG | 15.0832▼ | -0.2124 (-1.39%) | 15.4538 | 15.0832 | 20,655 |
| BP | 42.88▲ | +1.25 (+3.00%) | 43.01 | 41.88 | 8,412,801 |
| BRAI | 5.59▼ | -0.08 (-1.41%) | 5.7899 | 5.50 | 52,537 |
| BRCC | 0.8641▼ | -0.1359 (-13.59%) | 0.97 | 0.8601 | 2,000,203 |
| BRR | 1.70▼ | -0.07 (-3.95%) | 1.86 | 1.68 | 594,202 |
| BUFC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.18 | 29,634 |
| BULG | 38.0591▼ | -0.4353 (-1.13%) | 38.20 | 38.0591 | 2,082 |
| BW | 8.88▼ | -0.49 (-5.23%) | 9.62 | 8.88 | 5,628,483 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| CAMT | 158.10▲ | +2.75 (+1.77%) | 170.00 | 147.7495 | 1,053,231 |
| CATF | 49.54▲ | +0.015 (+0.03%) | 49.60 | 49.4972 | 10,116 |
| CBC | 33.04▼ | -0.47 (-1.40%) | 33.62 | 32.975 | 920,184 |
| CBRL | 56.10▼ | -1.69 (-2.92%) | 57.90 | 55.27 | 1,025,816 |
| CCD | 25.93▼ | -0.04 (-0.15%) | 26.1299 | 25.88 | 82,888 |
| CDIO | 1.71▼ | -0.08 (-4.47%) | 1.83 | 1.71 | 14,525 |
| CDNL | 60.00▼ | -4.00 (-6.25%) | 64.755 | 59.875 | 437,110 |
| CDX | 20.78▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 311,486 |
| CDXS | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.47 | 1,980,635 |
| CEF | 44.88▲ | +1.30 (+2.98%) | 45.035 | 43.41 | 2,606,869 |
| CEPL | 7.34▼ | -1.25 (-14.55%) | 8.76 | 7.26 | 428,586 |
| CFO | 82.6146▲ | +0.0661 (+0.08%) | 82.745 | 82.50 | 5,765 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.3199 | 25.295 | 153,720 |
| CHGA | 0.2197▲ | +0.0257 (+13.25%) | 0.2254 | 0.19 | 527,214 |
| CISO | 0.2589▼ | -0.0087 (-3.25%) | 0.275 | 0.25 | 74,358 |
| CKX | 10.88▲ | +0.3104 (+2.94%) | 11.4999 | 10.55 | 24,130 |
| CLX | 107.70▲ | +2.55 (+2.43%) | 108.06 | 104.20 | 3,002,522 |
| CMCT | 4.51▲ | +0.10 (+2.27%) | 4.6237 | 4.1588 | 25,364 |
| CMII | 10.02▲ | +0.025 (+0.25%) | 10.02 | 10.02 | 41,336 |
| CNET | 1.32▼ | -0.07 (-5.04%) | 1.445 | 1.26 | 33,797 |
| CNTY | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 50,511 |
| COAL | 24.80▲ | +0.595 (+2.46%) | 24.9199 | 24.30 | 25,808 |