Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.19▲ | +0.03 (+1.39%) | 2.2244 | 2.15 | 8,233 |
| ABEO | 5.69▲ | +0.20 (+3.64%) | 5.805 | 5.51 | 1,039,435 |
| ACCL | 1.46▲ | +0.0228 (+1.59%) | 1.46 | 1.43 | 12,737 |
| ACIW | 42.32▼ | -0.03 (-0.07%) | 43.06 | 41.94 | 829,199 |
| ACYS | 20.42 | +0.00 (+0.00%) | 20.45 | 20.40 | 320,482 |
| ADIV | 19.1229▼ | -0.1871 (-0.97%) | 19.14 | 19.07 | 1,729 |
| ADPV | 46.2128▼ | -0.5288 (-1.13%) | 46.39 | 46.05 | 25,700 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AFB | 11.18▲ | +0.16 (+1.45%) | 11.22 | 11.00 | 159,781 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AHYB | 46.3498▼ | -0.0002 (+0.00%) | 46.41 | 46.2601 | 2,766 |
| AIVI | 57.682▼ | -0.349 (-0.60%) | 57.682 | 57.61 | 2,399 |
| ALKS | 38.09▲ | +0.74 (+1.98%) | 38.12 | 37.26 | 2,245,954 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALP | 0.4461▼ | -0.0057 (-1.26%) | 0.558 | 0.4112 | 78,148,482 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALXO | 1.96▲ | +0.03 (+1.55%) | 2.015 | 1.86 | 4,239,117 |
| AMID | 34.7115▼ | -0.2911 (-0.83%) | 34.825 | 34.70 | 4,230 |
| APAM | 37.99▲ | +0.06 (+0.16%) | 38.24 | 37.71 | 924,430 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| ARGT | 95.58▲ | +3.10 (+3.35%) | 95.995 | 91.6776 | 277,493 |
| ARMH | 126.78▼ | -7.3257 (-5.46%) | 132.395 | 126.78 | 3,945 |
| ARP | 33.34▼ | -0.22 (-0.66%) | 33.35 | 33.265 | 11,240 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ARW | 217.51▼ | -5.52 (-2.48%) | 224.71 | 214.88 | 1,031,926 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ATFV | 39.725▲ | +0.065 (+0.16%) | 39.90 | 39.41 | 32,331 |
| ATLN | 1.39▲ | +0.02 (+1.46%) | 1.4799 | 1.32 | 330,601 |
| AUSF | 49.25▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 158,794 |
| AVK | 12.91▲ | +0.04 (+0.31%) | 12.97 | 12.87 | 210,860 |
| AVMC | 78.4993▼ | -0.1207 (-0.15%) | 78.887 | 78.4842 | 18,959 |
| AVMU | 46.1179▼ | -0.0771 (-0.17%) | 46.30 | 46.10 | 28,525 |
| AVO | 11.44▼ | -0.21 (-1.80%) | 12.18 | 11.34 | 1,922,070 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| AWX | 2.58▲ | +0.04 (+1.57%) | 2.58 | 2.54 | 2,810 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAIV | 25.425▲ | +0.1122 (+0.44%) | 25.48 | 25.41 | 14,894 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBBS | 51.0601▲ | +0.0351 (+0.07%) | 51.09 | 51.03 | 39,592 |
| BBDO | 3.07▼ | -0.04 (-1.29%) | 3.1399 | 3.05 | 90,664 |
| BBLG | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 32,901 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BCEM | 28.0713▼ | -0.0685 (-0.24%) | 28.20 | 27.90 | 3,934 |
| BCG | 1.64▼ | -0.06 (-3.53%) | 1.733 | 1.61 | 51,642 |
| BDBT | 25.1053▼ | -0.0697 (-0.28%) | 25.13 | 25.10 | 51,976 |
| BDMD | 1.43▼ | -0.15 (-9.49%) | 1.62 | 1.42 | 198,705 |
| BETZ | 18.6403▲ | +0.3146 (+1.72%) | 18.655 | 18.32 | 19,175 |
| BFOC | 17.0062▼ | -0.0738 (-0.43%) | 17.11 | 16.995 | 5,061 |
| BGI | 0.6629▼ | -0.0171 (-2.51%) | 0.6699 | 0.6601 | 9,097 |
| BGL | 0.80▼ | -0.055 (-6.43%) | 0.8684 | 0.80 | 441,861 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BIB | 83.0594▲ | +0.5361 (+0.65%) | 83.56 | 82.49 | 2,589 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BITC | 38.975▲ | +0.055 (+0.14%) | 39.029 | 38.93 | 2,026 |
| BJRI | 46.26▲ | +1.26 (+2.80%) | 46.66 | 45.56 | 448,939 |
| BKCI | 53.33▲ | +0.3925 (+0.74%) | 53.41 | 53.20 | 6,707 |
| BKUI | 49.78▼ | -0.005 (-0.01%) | 49.81 | 49.78 | 54,346 |
| BLCV | 39.88▲ | +0.07 (+0.18%) | 39.96 | 39.8187 | 26,003 |
| BLST | 24.9853▼ | -0.0747 (-0.30%) | 25.00 | 24.97 | 17,998 |
| BLUI | 25.6922▼ | -0.1741 (-0.67%) | 25.73 | 25.6922 | 10,034 |
| BNGE | 30.8891▲ | +0.2001 (+0.65%) | 30.8891 | 30.50 | 259 |
| BNTX | 93.00▲ | +0.75 (+0.81%) | 95.839 | 92.72 | 1,160,002 |
| BON | 1.2798▼ | -0.0002 (-0.02%) | 1.29 | 1.152 | 38,618 |
| BPAC | 10.0934▲ | +0.0158 (+0.16%) | 10.1213 | 10.0412 | 6,350 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRBR | 8.59▼ | -0.01 (-0.12%) | 9.18 | 8.53 | 5,572,396 |
| BRHY | 51.165▲ | +0.03 (+0.06%) | 51.1999 | 51.14 | 7,521 |
| BRIB | 25.05▲ | +0.01 (+0.04%) | 25.08 | 25.0401 | 3,281 |
| BRIF | 35.18▼ | -0.21 (-0.59%) | 35.22 | 35.085 | 8,099 |
| BRKC | 40.7528▼ | -0.2432 (-0.59%) | 41.04 | 40.735 | 2,031 |
| BSAA | 11.24▼ | -0.16 (-1.40%) | 11.265 | 11.0101 | 7,513 |
| BSBR | 5.49▲ | +0.03 (+0.55%) | 5.52 | 5.42 | 1,385,934 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,345,717 |
| BSJQ | 22.98▼ | -0.105 (-0.45%) | 23.01 | 22.89 | 672,196 |
| BSJX | 25.14▼ | -0.0075 (-0.03%) | 25.16 | 25.1361 | 3,835 |
| BSVO | 27.9246▼ | -0.0254 (-0.09%) | 28.1499 | 27.86 | 209,138 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BVAL | 30.84▼ | -0.02 (-0.06%) | 30.89 | 30.78 | 24,454 |
| BWX | 22.04 | +0.00 (+0.00%) | 22.0865 | 22.01 | 794,415 |
| CAAP | 26.31▲ | +0.77 (+3.01%) | 26.56 | 25.26 | 199,818 |
| CABA | 3.83▲ | +0.11 (+2.96%) | 4.08 | 3.708 | 5,320,552 |
| CANE | 9.59▼ | -0.21 (-2.14%) | 9.67 | 9.565 | 740,593 |
| CANQ | 31.2205▼ | -0.0562 (-0.18%) | 31.31 | 31.19 | 4,217 |
| CARG | 28.90▲ | +1.11 (+3.99%) | 29.32 | 27.79 | 2,955,790 |
| CBL | 47.81▲ | +0.62 (+1.31%) | 47.81 | 46.60 | 553,316 |
| CCNR | 40.9786▼ | -0.4639 (-1.12%) | 41.1501 | 40.93 | 19,372 |
| CCOR | 25.5204▲ | +0.0002 (+0.00%) | 25.6297 | 25.23 | 6,120 |
| CDNL | 49.65▼ | -2.89 (-5.50%) | 54.55 | 49.05 | 784,569 |
| CENN | 4.52▲ | +0.155 (+3.55%) | 4.68 | 4.1332 | 15,677 |
| CGVV | 30.275▼ | -0.05 (-0.16%) | 30.42 | 30.2001 | 34,654 |
| CHRI | 89.1104▼ | -0.0149 (-0.02%) | 89.125 | 89.1104 | 562 |
| CIG | 2.19 | +0.00 (+0.00%) | 2.205 | 2.17 | 8,781,826 |
| CINF | 162.94▼ | -4.10 (-2.45%) | 167.82 | 162.58 | 477,320 |
| CITR | 6.45▼ | -0.20 (-3.01%) | 6.80 | 6.2601 | 29,445 |
| CIX | 24.44▲ | +0.51 (+2.13%) | 24.44 | 24.1083 | 5,407 |
| CLIX | 59.0574▲ | +0.1304 (+0.22%) | 59.0574 | 58.585 | 263 |
| CLOX | 25.58▼ | -0.03 (-0.12%) | 25.61 | 25.55 | 155,901 |
| CLW | 15.66▲ | +1.30 (+9.05%) | 15.71 | 14.50 | 301,484 |
| CMBO | 102.28▼ | -0.005 (+0.00%) | 102.28 | 102.28 | 38 |