Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ACGR | 68.9644▲ | +0.7544 (+1.11%) | 68.9644 | 68.9644 | 258 |
| AEXA | 11.79▼ | -0.01 (-0.08%) | 11.98 | 11.71 | 233,204 |
| AFLG | 43.74▲ | +0.13 (+0.30%) | 43.77 | 43.5774 | 81,304 |
| AFOS | 45.0316▲ | +0.6707 (+1.51%) | 46.46 | 44.84 | 13,663 |
| AFRI | 10.72▲ | +0.12 (+1.13%) | 10.81 | 10.58 | 8,941 |
| AGQI | 18.1097▲ | +0.0855 (+0.47%) | 18.149 | 18.09 | 1,350 |
| ALHC | 21.20▲ | +0.82 (+4.02%) | 21.23 | 20.28 | 3,877,517 |
| ALPS | 0.4774▼ | -0.0237 (-4.73%) | 0.4998 | 0.4567 | 257,353 |
| AMOM | 60.4206▲ | +1.2806 (+2.17%) | 60.4206 | 59.90 | 1,373 |
| AMTB | 25.63 | +0.00 (+0.00%) | 25.80 | 25.46 | 248,581 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| ARAI | 0.3811▼ | -0.0129 (-3.27%) | 0.3934 | 0.3609 | 402,410 |
| ARI | 10.61▲ | +0.30 (+2.91%) | 10.635 | 10.33 | 4,355,687 |
| ARMG | 23.82▼ | -3.25 (-12.01%) | 29.25 | 23.03 | 1,673,224 |
| ARTW | 2.37▼ | -0.08 (-3.27%) | 2.45 | 2.37 | 23,221 |
| ASGM | 31.3249▲ | +0.1029 (+0.33%) | 31.3249 | 31.30 | 249 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ATI | 189.44▲ | +5.69 (+3.10%) | 195.00 | 186.525 | 1,699,329 |
| ATR | 128.28▲ | +3.39 (+2.71%) | 129.405 | 127.96 | 739,896 |
| ATRC | 34.32▼ | -0.48 (-1.38%) | 34.74 | 33.74 | 1,165,623 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| AXIL | 6.1401▲ | +0.0901 (+1.49%) | 6.35 | 5.965 | 34,092 |
| BASV | 30.7058▼ | -0.122 (-0.40%) | 30.89 | 30.67 | 31,865 |
| BBHM | 11.87▲ | +0.02 (+0.17%) | 11.92 | 11.87 | 116,192 |
| BBLG | 1.26▼ | -0.04 (-3.08%) | 1.35 | 1.23 | 85,888 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BDL | 40.75▲ | +0.40 (+0.99%) | 42.07 | 39.45 | 36,684 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BF.A | 25.71▼ | -0.96 (-3.60%) | 26.74 | 25.50 | 142,732 |
| BFOC | 17.0049▲ | +0.1049 (+0.62%) | 17.03 | 16.96 | 10,616 |
| BIT | 12.45▼ | -0.05 (-0.40%) | 12.54 | 12.45 | 408,556 |
| BITI | 24.97▼ | -0.99 (-3.81%) | 25.42 | 24.795 | 1,445,475 |
| BKMC | 120.867▲ | +0.4372 (+0.36%) | 121.085 | 120.65 | 5,423 |
| BKMI | 26.28▲ | +0.06 (+0.23%) | 26.28 | 26.22 | 58,416 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BOX | 30.00▲ | +0.59 (+2.01%) | 30.14 | 28.27 | 3,472,299 |
| BTOT | 49.1711▲ | +0.1111 (+0.23%) | 49.1711 | 49.11 | 3,099 |
| BUYO | 32.9329▲ | +0.0865 (+0.26%) | 33.04 | 32.9329 | 1,429 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWG | 7.89 | +0.00 (+0.00%) | 7.94 | 7.8218 | 89,720 |
| BXP | 67.72▲ | +0.68 (+1.01%) | 67.89 | 66.82 | 1,056,321 |
| C | 133.27▼ | -7.44 (-5.29%) | 144.2825 | 132.16 | 32,124,488 |
| CAMT | 149.90▲ | +13.12 (+9.59%) | 150.13 | 143.51 | 715,824 |
| CCEF | 29.7408▲ | +0.1527 (+0.52%) | 29.78 | 29.59 | 6,187 |
| CDTG | 1.73▼ | -0.08 (-4.42%) | 2.09 | 1.6701 | 525,888 |
| CEE | 21.25▲ | +0.30 (+1.43%) | 21.415 | 20.99 | 24,300 |
| CERY | 35.43▲ | +0.28 (+0.80%) | 35.4793 | 35.24 | 189,886 |
| CETY | 0.9443▲ | +0.0603 (+6.82%) | 0.9499 | 0.8397 | 63,762 |
| CGNG | 36.19▲ | +0.52 (+1.46%) | 36.31 | 35.99 | 869,957 |
| CHT | 41.44▼ | -0.04 (-0.10%) | 41.73 | 41.14 | 432,872 |
| CLIX | 58.52▲ | +0.4111 (+0.71%) | 58.52 | 58.51 | 655 |
| CMCM | 3.03▼ | -0.04 (-1.30%) | 3.07 | 3.02 | 2,909 |
| CMI | 675.54▲ | +11.15 (+1.68%) | 685.08 | 664.2901 | 776,630 |
| CNTB | 2.355▲ | +0.095 (+4.20%) | 2.595 | 2.22 | 1,118,192 |
| COCP | 0.9403▼ | -0.0197 (-2.05%) | 0.985 | 0.94 | 61,485 |
| COPJ | 40.29▲ | +1.7534 (+4.55%) | 40.5899 | 39.26 | 88,529 |
| COPX | 78.72▲ | +4.37 (+5.88%) | 79.17 | 77.42 | 5,014,859 |
| CPNQ | 27.4319▲ | +0.0399 (+0.15%) | 27.4319 | 27.38 | 539 |
| CPS | 27.55▲ | +0.53 (+1.96%) | 27.83 | 26.54 | 175,680 |
| CPT | 112.98▼ | -1.21 (-1.06%) | 114.42 | 112.875 | 1,234,879 |
| CRBU | 1.75▼ | -0.05 (-2.78%) | 1.835 | 1.745 | 3,961,253 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |
| CRDT | 23.4448▲ | +0.2992 (+1.29%) | 23.508 | 23.38 | 1,174 |
| CRUS | 137.36▼ | -9.15 (-6.25%) | 150.07 | 136.01 | 972,759 |
| CRWL | 75.7811▲ | +14.5311 (+23.72%) | 75.99 | 61.76 | 227,790 |
| CRY | 18.1863▼ | -0.0937 (-0.51%) | 18.22 | 18.10 | 19,914 |
| CSCS | 13.17▲ | +0.2323 (+1.80%) | 13.17 | 13.075 | 3,616 |
| CSGP | 27.68▼ | -1.09 (-3.79%) | 28.00 | 26.68 | 14,088,954 |
| CSPI | 8.14▼ | -0.13 (-1.57%) | 8.68 | 8.09 | 35,534 |
| CSSD | 25.1697▲ | +0.0247 (+0.10%) | 25.18 | 25.1399 | 5,921 |
| CTEV | 28.36▼ | -1.48 (-4.96%) | 30.09 | 25.79 | 218,350 |
| CUBE | 40.52▼ | -0.09 (-0.22%) | 40.87 | 40.36 | 2,472,987 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| CVS | 106.18▲ | +0.28 (+0.26%) | 106.90 | 105.10 | 11,396,143 |
| CVSB | 50.66▲ | +0.03 (+0.06%) | 50.69 | 50.64 | 20,300 |
| CVY | 29.6058▲ | +0.007 (+0.02%) | 30.08 | 29.53 | 2,005 |
| CYAB | 0.3636▲ | +0.0299 (+8.96%) | 0.3865 | 0.3282 | 498,022 |
| CYCN | 3.83▲ | +0.01 (+0.26%) | 3.94 | 3.55 | 30,516 |
| CYH | 3.19▼ | -0.29 (-8.33%) | 3.42 | 3.17 | 3,218,807 |
| DALI | 28.6563▲ | +0.3462 (+1.22%) | 28.82 | 28.6563 | 6,409 |
| DCI | 89.73▲ | +0.45 (+0.50%) | 91.0124 | 89.195 | 786,030 |
| DEED | 21.37▲ | +0.075 (+0.35%) | 21.40 | 21.32 | 21,694 |
| DFVX | 82.8388▼ | -0.1035 (-0.12%) | 83.09 | 82.6557 | 24,456 |
| DGRS | 58.8762▲ | +0.1231 (+0.21%) | 59.105 | 57.7701 | 93,268 |
| DIVS | 33.10▼ | -0.168 (-0.50%) | 33.185 | 33.10 | 1,077 |
| DIVY | 29.1988▼ | -0.4012 (-1.36%) | 29.44 | 29.18 | 5,210 |
| DJT | 9.03▲ | +0.51 (+5.99%) | 9.23 | 8.63 | 5,277,373 |
| DLR | 173.11▼ | -4.81 (-2.70%) | 178.74 | 172.22 | 3,531,686 |
| DNTH | 101.28▲ | +2.64 (+2.68%) | 102.37 | 97.73 | 1,171,991 |
| DOCS | 21.80▼ | -0.49 (-2.20%) | 22.00 | 21.01 | 3,402,414 |
| DRAY | 16.0059▼ | -0.5511 (-3.33%) | 16.7682 | 15.09 | 10,220 |
| DRLL | 36.1854▲ | +0.0929 (+0.26%) | 36.38 | 35.84 | 36,719 |
| DRMA | 1.32▼ | -0.03 (-2.22%) | 1.35 | 1.29 | 60,373 |