Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ABNG | 13.9689▼ | -2.0258 (-12.67%) | 14.54 | 13.90 | 5,530 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ABVX | 102.47▼ | -7.01 (-6.40%) | 108.43 | 102.00 | 1,750,982 |
| ACFN | 18.69▼ | -0.48 (-2.50%) | 19.49 | 18.56 | 26,108 |
| ACGL | 93.42▼ | -0.70 (-0.74%) | 94.65 | 93.35 | 2,846,405 |
| ADCT | 3.70▼ | -0.26 (-6.57%) | 4.00 | 3.605 | 999,836 |
| ADPV | 41.83▼ | -0.25 (-0.59%) | 42.08 | 41.75 | 20,719 |
| AEC | 5.31▼ | -0.18 (-3.28%) | 5.545 | 5.10 | 92,468 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AEI | 1.78▼ | -0.03 (-1.66%) | 1.9504 | 1.72 | 16,465 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AFCG | 2.66▲ | +0.06 (+2.31%) | 2.725 | 2.58 | 296,993 |
| AFMC | 34.9721▼ | -0.4379 (-1.24%) | 35.4001 | 34.9721 | 20,074 |
| AFSC | 30.1974▼ | -0.5926 (-1.92%) | 30.45 | 30.1974 | 201 |
| AGIQ | 19.56▼ | -0.6159 (-3.05%) | 20.00 | 19.55 | 9,068 |
| AGPU | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.036 | 64,394 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AIDX | 1.80▲ | +0.07 (+4.05%) | 1.81 | 1.68 | 289,117 |
| AIRJ | 2.94▼ | -0.13 (-4.23%) | 3.0695 | 2.88 | 463,319 |
| AIVC | 68.1294▼ | -1.153 (-1.66%) | 69.17 | 67.502 | 12,458 |
| AIVI | 52.3216▼ | -0.2284 (-0.43%) | 52.77 | 52.285 | 3,596 |
| AKTS | 15.19▼ | -2.43 (-13.79%) | 17.28 | 14.89 | 576,787 |
| ALAR | 5.98 | +0.00 (+0.00%) | 5.99 | 5.7001 | 45,221 |
| ALCO | 40.61▲ | +0.61 (+1.52%) | 41.4999 | 39.80 | 47,086 |
| ALTO | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.37 | 1,603,586 |
| AMBR | 2.33▼ | -0.03 (-1.27%) | 2.41 | 2.245 | 129,465 |
| AMRN | 14.45▼ | -0.22 (-1.50%) | 14.70 | 14.16 | 60,484 |
| AMTD | 0.9866▼ | -0.0234 (-2.32%) | 1.0039 | 0.984 | 10,967 |
| AMZA | 46.73▼ | -0.63 (-1.33%) | 47.84 | 46.59 | 87,820 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| AOM | 46.65▼ | -0.26 (-0.55%) | 46.88 | 46.5999 | 196,684 |
| AOMR | 7.96▼ | -0.31 (-3.75%) | 8.285 | 7.96 | 124,355 |
| APMU | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.75 | 35,810 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARTNA | 32.06▼ | -0.11 (-0.34%) | 32.71 | 31.89 | 102,826 |
| ARTW | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.10 | 18,979 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASST | 9.855▼ | -0.555 (-5.33%) | 10.00 | 9.3273 | 4,151,643 |
| AVK | 10.98▼ | -0.32 (-2.83%) | 11.2699 | 10.92 | 410,774 |
| AVLC | 75.76▼ | -1.264 (-1.64%) | 76.7252 | 75.675 | 80,485 |
| AVMC | 71.07▼ | -0.85 (-1.18%) | 71.808 | 70.94 | 40,678 |
| AVMU | 45.4308▼ | -0.1999 (-0.44%) | 45.57 | 45.41 | 25,527 |
| AVNM | 74.14▼ | -0.385 (-0.52%) | 74.72 | 73.935 | 170,563 |
| AXSM | 156.35▼ | -7.915 (-4.82%) | 163.89 | 155.5601 | 661,653 |
| BAK | 3.52▼ | -0.42 (-10.66%) | 3.85 | 3.41 | 8,156,031 |
| BAND | 16.86▼ | -0.38 (-2.20%) | 17.20 | 16.50 | 516,740 |
| BBC | 39.57▼ | -1.6126 (-3.92%) | 41.15 | 39.46 | 30,032 |
| BBOT | 8.88▼ | -0.35 (-3.79%) | 9.36 | 8.86 | 143,749 |
| BCD | 36.05▲ | +0.54 (+1.52%) | 36.09 | 35.83 | 68,074 |
| BCDA | 1.16▼ | -0.02 (-1.69%) | 1.2299 | 1.16 | 41,483 |
| BCG | 2.05▼ | -0.02 (-0.97%) | 2.0509 | 2.05 | 6,209 |
| BCPC | 166.95▲ | +0.56 (+0.34%) | 167.58 | 164.915 | 228,232 |
| BCPL | 24.5633▼ | -0.0667 (-0.27%) | 24.59 | 24.52 | 102,945 |
| BCSF | 12.04▼ | -0.21 (-1.71%) | 12.365 | 12.031 | 612,079 |
| BCTX | 3.75▼ | -0.14 (-3.60%) | 4.00 | 3.72 | 312,490 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| BDRY | 9.93▼ | -0.07 (-0.70%) | 10.10 | 9.85 | 71,621 |
| BEDZ | 30.4529▼ | -0.9841 (-3.13%) | 30.7401 | 30.4529 | 273 |
| BEEM | 1.37▼ | -0.07 (-4.86%) | 1.425 | 1.37 | 185,247 |
| BELFA | 190.65▲ | +0.25 (+0.13%) | 192.14 | 186.05 | 81,556 |
| BETH | 37.3007▼ | -1.4323 (-3.70%) | 37.71 | 37.02 | 3,849 |
| BFRG | 0.5083▼ | -0.0337 (-6.22%) | 0.561 | 0.4905 | 222,742 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGIG | 32.76▼ | -0.28 (-0.85%) | 33.03 | 32.66 | 113,775 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BILZ | 100.95▲ | +0.03 (+0.03%) | 100.96 | 100.94 | 150,331 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BITC | 36.32▼ | -0.0341 (-0.09%) | 36.3897 | 36.3134 | 5,026 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |
| BLDP | 2.385▼ | -0.065 (-2.65%) | 2.475 | 2.295 | 5,439,426 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BOAT | 39.40▼ | -0.68 (-1.70%) | 39.755 | 38.94 | 39,411 |
| BOF | 3.34▼ | -0.26 (-7.22%) | 3.53 | 3.31 | 56,319 |
| BOLD | 1.11 | +0.00 (+0.00%) | 1.14 | 1.10 | 156,696 |
| BRLT | 1.28▼ | -0.02 (-1.54%) | 1.35 | 1.26 | 51,079 |
| BRTX | 0.2972▲ | +0.0012 (+0.41%) | 0.3095 | 0.2828 | 4,342,673 |
| BSCQ | 19.515▲ | +0.015 (+0.08%) | 19.52 | 19.51 | 1,177,283 |
| BSL | 12.79▼ | -0.09 (-0.70%) | 12.865 | 12.61 | 73,698 |
| BSMS | 23.375▼ | -0.005 (-0.02%) | 23.3899 | 23.35 | 87,423 |
| BSMV | 20.7906▼ | -0.0251 (-0.12%) | 20.83 | 20.78 | 37,212 |
| BSMZ | 24.965▲ | +0.005 (+0.02%) | 25.00 | 24.86 | 8,150 |
| BSOL | 11.07▼ | -0.38 (-3.32%) | 11.2356 | 10.945 | 2,845,186 |
| BTTC | 1.26▼ | -0.04 (-3.08%) | 1.3387 | 1.21 | 29,227 |
| BTYB | 24.0693▼ | -0.1007 (-0.42%) | 24.12 | 23.98 | 1,670 |
| BUZZ | 27.83▼ | -0.96 (-3.33%) | 28.47 | 27.76 | 159,616 |
| BWFG | 47.49▼ | -0.50 (-1.04%) | 47.99 | 46.65 | 49,507 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BYRE | 24.75▼ | -0.0979 (-0.39%) | 24.87 | 24.75 | 5,645 |
| CABA | 2.68▼ | -0.14 (-4.96%) | 2.95 | 2.63 | 2,800,277 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CAIE | 24.61▼ | -0.37 (-1.48%) | 24.96 | 24.59 | 522,728 |
| CAKE | 54.07▼ | -1.26 (-2.28%) | 55.36 | 52.82 | 1,496,250 |
| CBAT | 0.815▲ | +0.012 (+1.49%) | 0.85 | 0.80 | 153,890 |