Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 19.40▲ | +0.92 (+4.98%) | 19.48 | 18.275 | 87,894 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ACLC | 87.26▼ | -0.3103 (-0.35%) | 87.42 | 87.26 | 5,362 |
| ACWI | 162.29▼ | -0.19 (-0.12%) | 162.7444 | 162.015 | 2,437,234 |
| ACXP | 1.395▼ | -0.085 (-5.74%) | 1.44 | 1.31 | 613,887 |
| ADIV | 19.73▼ | -0.02 (-0.10%) | 19.73 | 19.73 | 988 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| AGBK | 6.14▼ | -0.10 (-1.60%) | 6.2874 | 6.09 | 202,280 |
| AGPU | 8.27▼ | -0.08 (-0.96%) | 8.6499 | 8.05 | 229,478 |
| AIB | 1.82 | +0.00 (+0.00%) | 1.885 | 1.66 | 1,808,848 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AIDX | 0.549▲ | +0.0304 (+5.86%) | 0.5596 | 0.512 | 208,713 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| AMPG | 3.995▼ | -1.995 (-33.31%) | 4.40 | 3.93 | 10,179,539 |
| AMPX | 12.51▲ | +0.57 (+4.77%) | 13.405 | 12.49 | 9,032,339 |
| AMST | 0.9723▼ | -0.0977 (-9.13%) | 1.0789 | 0.97 | 101,876 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| APLU | 24.305▼ | -0.075 (-0.31%) | 24.40 | 24.3001 | 75,952 |
| APVO | 2.94▼ | -0.46 (-13.53%) | 3.33 | 2.84 | 79,037 |
| AQB | 1.485▼ | -0.015 (-1.00%) | 1.61 | 1.45 | 273,029 |
| ARMY | 27.8447▲ | +0.2797 (+1.01%) | 27.93 | 27.8447 | 2,155 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| AUB | 42.88▲ | +0.22 (+0.52%) | 43.01 | 42.37 | 885,164 |
| AVGO | 392.99▼ | -24.83 (-5.94%) | 412.50 | 388.50 | 29,203,339 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| BAIV | 28.7413▲ | +0.0294 (+0.10%) | 29.23 | 28.71 | 21,679 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BBDO | 3.02▼ | -0.05 (-1.63%) | 3.10 | 2.945 | 122,741 |
| BBIO | 79.86▼ | -1.35 (-1.66%) | 80.55 | 78.60 | 3,094,030 |
| BBYY | 9.5804▼ | -0.0529 (-0.55%) | 9.63 | 9.52 | 729 |
| BCHT | 1.29▼ | -0.15 (-10.42%) | 1.44 | 1.28 | 177,787 |
| BCI | 24.55▲ | +0.18 (+0.74%) | 24.595 | 24.38 | 1,271,670 |
| BDIV | 25.1975▼ | -0.0893 (-0.35%) | 25.23 | 25.18 | 1,581 |
| BETE | 30.0812▼ | -0.1681 (-0.56%) | 30.10 | 29.91 | 1,342 |
| BGM | 0.2912▼ | -0.0073 (-2.45%) | 0.31 | 0.2879 | 39,398 |
| BIGY | 52.73▼ | -0.04 (-0.08%) | 52.94 | 52.68 | 10,111 |
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BKEM | 30.6678▲ | +0.1795 (+0.59%) | 31.26 | 30.49 | 9,906 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.68 | 49.65 | 27,410 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BOC | 13.94▼ | -0.32 (-2.24%) | 14.46 | 13.68 | 152,465 |
| BPI | 20.2387▼ | -0.1578 (-0.77%) | 20.30 | 20.10 | 2,530 |
| BRBI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 1,515 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSCZ | 20.115▼ | -0.055 (-0.27%) | 20.17 | 20.095 | 45,701 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BTBD | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.25 | 38,343 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BWIN | 31.51▲ | +0.66 (+2.14%) | 32.565 | 30.01 | 1,660,373 |
| BWOW | 11.445▼ | -0.0678 (-0.59%) | 11.445 | 11.445 | 100 |
| BWX | 21.78▼ | -0.05 (-0.23%) | 21.89 | 21.78 | 425,322 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| BZQ | 23.7987▲ | +0.0828 (+0.35%) | 24.1502 | 23.21 | 11,158 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CAS | 26.7645▲ | +0.0599 (+0.22%) | 26.90 | 26.7645 | 5,092 |
| CCHH | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.2873 | 45,443 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,525 |
| CHEF | 109.08▼ | -2.97 (-2.65%) | 113.95 | 106.9305 | 2,590,218 |
| CHRI | 92.2265▼ | -0.178 (-0.19%) | 92.29 | 92.2265 | 865 |
| CIG.C | 2.84▲ | +0.03 (+1.07%) | 2.91 | 2.76 | 10,485 |
| CLSM | 27.8516▼ | -0.0431 (-0.15%) | 27.855 | 27.81 | 6,645 |
| CMTV | 41.93▲ | +1.20 (+2.95%) | 41.93 | 39.745 | 53,968 |
| CNTN | 2.02▲ | +0.05 (+2.54%) | 2.09 | 1.90 | 741,741 |
| CNVS | 2.69▼ | -0.18 (-6.27%) | 3.00 | 2.6514 | 388,838 |
| COIG | 3.9801▼ | -0.3097 (-7.22%) | 4.19 | 3.95 | 216,645 |
| CPRT | 31.61▲ | +2.22 (+7.55%) | 31.735 | 29.60 | 17,095,233 |
| CRBN | 260.68▼ | -0.63 (-0.24%) | 262.08 | 260.50 | 7,318 |
| CRMU | 2.1873▲ | +0.0373 (+1.73%) | 2.4999 | 2.159 | 212,957 |
| CRTC | 41.387▼ | -0.124 (-0.30%) | 41.4598 | 41.35 | 3,155 |
| CRVO | 2.73▼ | -0.20 (-6.83%) | 2.99 | 2.68 | 604,728 |
| CRY | 17.375▼ | -0.2901 (-1.64%) | 17.42 | 17.34 | 25,929 |
| CSAN | 2.52▼ | -0.09 (-3.45%) | 2.53 | 2.45 | 2,197,243 |
| CSSD | 25.15 | +0.00 (+0.00%) | 25.22 | 25.15 | 6,355 |
| CUVL | 6.90▲ | +0.175 (+2.60%) | 6.90 | 6.73 | 1,644 |
| CV | 6.46▼ | -0.33 (-4.86%) | 6.68 | 6.10 | 151,842 |
| CVMC | 78.87▼ | -0.0513 (-0.07%) | 78.92 | 78.75 | 11,229 |
| CVS | 97.16▲ | +2.17 (+2.28%) | 97.51 | 94.41 | 9,435,378 |
| CVU | 5.86▲ | +0.20 (+3.53%) | 5.97 | 5.70 | 174,804 |
| CXSE | 38.4538▲ | +0.0794 (+0.21%) | 38.56 | 38.38 | 19,991 |
| DAK | 30.2411▲ | +0.0193 (+0.06%) | 30.26 | 30.2411 | 247 |
| DBE | 31.41▲ | +0.2102 (+0.67%) | 31.52 | 30.97 | 37,718 |
| DBJP | 118.554▼ | -0.503 (-0.42%) | 118.85 | 118.31 | 14,881 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DFE | 77.4708▲ | +0.4511 (+0.59%) | 77.625 | 77.38 | 3,233 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DGRE | 40.3005▼ | -0.1423 (-0.35%) | 40.61 | 40.13 | 9,203 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DJIA | 22.81▼ | -0.0524 (-0.23%) | 22.89 | 22.81 | 69,736 |
| DMXF | 87.5772▼ | -0.1832 (-0.21%) | 87.94 | 87.36 | 29,594 |
| DNTH | 115.96▲ | +6.36 (+5.80%) | 116.45 | 108.80 | 830,243 |
| DRNZ | 24.06▲ | +0.37 (+1.56%) | 24.5299 | 23.75 | 237,164 |
| DRUG | 76.44▼ | -1.56 (-2.00%) | 77.98 | 75.285 | 151,398 |
| DRUP | 69.4967▼ | -1.1276 (-1.60%) | 70.71 | 69.4967 | 1,430 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DSPY | 68.42▲ | +0.5301 (+0.78%) | 68.42 | 67.81 | 2,250 |