Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 4,532 |
| ABEO | 6.345▼ | -1.115 (-14.95%) | 6.695 | 6.05 | 4,859,802 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACKY | 18.445▲ | +0.1894 (+1.04%) | 18.47 | 18.285 | 20,415 |
| ACOG | 8.63▼ | -0.32 (-3.58%) | 9.16 | 8.49 | 196,256 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AEYE | 5.81 | +0.00 (+0.00%) | 6.0799 | 5.645 | 152,475 |
| AFSC | 39.925▲ | +0.1186 (+0.30%) | 40.00 | 39.925 | 1,014 |
| AHT | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.05 | 44,896 |
| AIEQ | 51.4573▲ | +0.5029 (+0.99%) | 51.49 | 51.01 | 5,846 |
| AIHY | 21.2782▲ | +0.0618 (+0.29%) | 21.3899 | 21.145 | 18,891 |
| AINT | 32.2093▲ | +0.5795 (+1.83%) | 32.61 | 32.13 | 1,832 |
| ALLR | 1.36▼ | -0.04 (-2.86%) | 1.43 | 1.255 | 150,744 |
| AMPG | 5.99▼ | -0.42 (-6.55%) | 6.50 | 5.88 | 3,933,255 |
| AMST | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.04 | 46,919 |
| AMYY | 14.585▲ | +0.065 (+0.45%) | 14.6612 | 14.54 | 50,725 |
| ANGL | 29.09▲ | +0.06 (+0.21%) | 29.1199 | 29.035 | 1,086,928 |
| APMD | 28.79▲ | +2.145 (+8.05%) | 28.93 | 25.7475 | 772,496 |
| AQWA | 19.625▲ | +0.065 (+0.33%) | 19.6465 | 19.54 | 6,846 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARMH | 11.7107▲ | +0.2507 (+2.19%) | 12.0302 | 11.66 | 7,784 |
| ARTL | 0.7587▲ | +0.0257 (+3.51%) | 0.8298 | 0.715 | 248,355 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ASIA | 41.3505▲ | +0.0534 (+0.13%) | 41.4401 | 41.32 | 5,922 |
| ASND | 246.23▼ | -9.23 (-3.61%) | 251.43 | 244.12 | 1,053,314 |
| ATII | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.64 | 81,174 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| ATR | 132.57▼ | -0.58 (-0.44%) | 134.44 | 132.09 | 490,789 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVIR | 5.07▲ | +0.01 (+0.20%) | 5.55 | 4.99 | 668,923 |
| AVMA | 74.3496▲ | +0.2879 (+0.39%) | 74.44 | 74.29 | 6,074 |
| AVXX | 8.05▼ | -0.38 (-4.51%) | 8.47 | 7.78 | 351,819 |
| AYTU | 2.30▼ | -0.06 (-2.54%) | 2.395 | 2.2501 | 41,462 |
| BBC | 52.3537▼ | -0.7025 (-1.32%) | 53.69 | 52.30 | 21,968 |
| BBDC | 9.43▲ | +0.20 (+2.17%) | 9.45 | 9.275 | 999,330 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBH | 219.642▼ | -0.6298 (-0.29%) | 221.11 | 219.07 | 7,756 |
| BBNX | 18.08▲ | +0.75 (+4.33%) | 18.325 | 17.04 | 1,502,027 |
| BBOT | 9.23▼ | -0.19 (-2.02%) | 9.61 | 9.20 | 303,825 |
| BCAB | 3.45▲ | +0.07 (+2.07%) | 3.4627 | 3.20 | 156,540 |
| BCML | 31.06▼ | -0.13 (-0.42%) | 31.485 | 30.795 | 85,800 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BDRX | 1.56▲ | +0.06 (+4.00%) | 1.569 | 1.48 | 42,547 |
| BEAT | 0.5898▲ | +0.0178 (+3.11%) | 0.6199 | 0.5654 | 801,941 |
| BEEP | 2.43▼ | -0.35 (-12.59%) | 2.843 | 2.25 | 85,608 |
| BFAP | 14.185▼ | -0.02 (-0.14%) | 14.22 | 14.185 | 293 |
| BHYP | 32.29▲ | +0.74 (+2.35%) | 32.79 | 32.24 | 315,001 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BITW | 40.81▲ | +0.0588 (+0.14%) | 41.1425 | 40.55 | 29,312 |
| BKLN | 20.57▲ | +0.03 (+0.15%) | 20.57 | 20.55 | 8,163,648 |
| BKSE | 45.69▲ | +0.2107 (+0.46%) | 45.72 | 45.43 | 14,772 |
| BLTD | 24.52▲ | +0.12 (+0.49%) | 24.585 | 24.45 | 22,991 |
| BMN | 25.60▲ | +0.25 (+0.99%) | 25.85 | 25.2447 | 11,176 |
| BMO | 184.16▲ | +0.59 (+0.32%) | 184.82 | 182.705 | 1,108,625 |
| BMRA | 1.62▲ | +0.05 (+3.18%) | 1.645 | 1.6186 | 5,786 |
| BND | 72.48▲ | +0.20 (+0.28%) | 72.61 | 72.46 | 16,951,451 |
| BNDS | 50.375▲ | +0.115 (+0.23%) | 50.40 | 50.2868 | 22,873 |
| BNGO | 1.18▼ | -0.02 (-1.67%) | 1.2023 | 1.15 | 163,227 |
| BNR | 9.29▼ | -0.64 (-6.45%) | 9.83 | 9.29 | 2,971 |
| BNTX | 92.12▼ | -0.62 (-0.67%) | 93.20 | 91.69 | 987,900 |
| BOIL | 19.61▼ | -1.12 (-5.40%) | 20.19 | 19.44 | 5,763,965 |
| BRFH | 1.84▲ | +0.02 (+1.10%) | 1.84 | 1.78 | 5,627 |
| BRHY | 51.02▲ | +0.105 (+0.21%) | 51.11 | 50.98 | 5,910 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BRSP | 4.97▲ | +0.01 (+0.20%) | 5.01 | 4.94 | 1,927,665 |
| BSCV | 16.325▲ | +0.04 (+0.25%) | 16.35 | 16.32 | 807,435 |
| BSJQ | 22.92 | +0.00 (+0.00%) | 22.94 | 22.92 | 404,105 |
| BUDA | 8.28▼ | -0.97 (-10.49%) | 8.91 | 8.28 | 31,133 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| CAGE | 29.625▲ | +0.3645 (+1.25%) | 29.72 | 29.32 | 145,656 |
| CALC | 0.6573▲ | +0.0374 (+6.03%) | 0.6899 | 0.6189 | 458,381 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CBUS | 1.90▲ | +0.01 (+0.53%) | 2.07 | 1.8974 | 225,252 |
| CCEF | 30.08▲ | +0.11 (+0.37%) | 30.08 | 29.9519 | 4,029 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CCSO | 27.5669▲ | +0.0158 (+0.06%) | 27.5669 | 27.55 | 879 |
| CEPL | 6.75▼ | -1.51 (-18.28%) | 7.90 | 6.245 | 1,682,697 |
| CERT | 8.15▲ | +0.14 (+1.75%) | 8.21 | 7.855 | 5,368,518 |
| CET | 55.02▼ | -0.21 (-0.38%) | 55.4999 | 55.02 | 46,510 |
| CGCB | 25.95▲ | +0.09 (+0.35%) | 25.99 | 25.92 | 1,640,971 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CGIB | 25.425▲ | +0.035 (+0.14%) | 25.4891 | 25.37 | 268,203 |
| CHPS | 87.685▲ | +1.2954 (+1.50%) | 90.00 | 86.94 | 37,489 |
| CIBR | 102.20▲ | +1.81 (+1.80%) | 102.2578 | 99.60 | 2,491,827 |
| CING | 4.99▼ | -0.22 (-4.22%) | 5.08 | 4.80 | 240,306 |
| CLX | 106.54▲ | +0.78 (+0.74%) | 107.45 | 104.45 | 3,831,705 |
| CNF | 2.4299▲ | +0.1399 (+6.11%) | 2.46 | 2.25 | 22,890 |
| CNQ | 47.60▲ | +0.03 (+0.06%) | 47.6764 | 46.58 | 5,821,498 |
| CNTB | 2.54▲ | +0.21 (+9.01%) | 2.64 | 2.33 | 802,944 |
| CONX | 5.3151▲ | +0.3283 (+6.58%) | 5.33 | 4.85 | 203,161 |
| CONY | 18.39▲ | +0.19 (+1.04%) | 18.46 | 17.77 | 463,787 |
| COOT | 0.465▼ | -0.0095 (-2.00%) | 0.465 | 0.4512 | 11,470 |
| COPX | 85.52▼ | -2.78 (-3.15%) | 87.1254 | 85.00 | 3,605,924 |
| CPAG | 101.8539▲ | +0.2575 (+0.25%) | 101.92 | 101.85 | 10,226 |
| CPSA | 28.13▲ | +0.04 (+0.14%) | 28.15 | 28.13 | 8,709 |
| CPSY | 25.956▲ | +0.016 (+0.06%) | 25.956 | 25.92 | 392 |