Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ACCL | 2.80▲ | +0.06 (+2.19%) | 2.91 | 2.66 | 4,997 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACYQ | 20.85▲ | +0.13 (+0.63%) | 21.00 | 20.72 | 345,372 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| ADBU | 30.67▲ | +1.2127 (+4.12%) | 32.03 | 30.41 | 27,457 |
| ADVB | 9.40▼ | -0.37 (-3.79%) | 9.97 | 9.02 | 207,768 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AEXA | 11.51▼ | -0.06 (-0.52%) | 11.75 | 11.40 | 42,507 |
| AFOS | 45.919▲ | +0.4486 (+0.99%) | 45.935 | 45.474 | 16,106 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AGMI | 80.4534▲ | +2.4762 (+3.18%) | 80.4534 | 79.89 | 2,625 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AHLT | 29.6358▲ | +0.1208 (+0.41%) | 29.6358 | 29.44 | 8,563 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 34 |
| AIM | 0.2337▼ | -0.0009 (-0.38%) | 0.2615 | 0.2337 | 20,678,417 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| AMEM | 25.0885▲ | +0.1385 (+0.56%) | 25.13 | 25.0885 | 3,082 |
| AMYY | 13.5194▼ | -0.0106 (-0.08%) | 13.57 | 13.34 | 57,498 |
| ANGU | 25.575▲ | +0.295 (+1.17%) | 25.61 | 25.38 | 42,086 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| AOTG | 65.7069▲ | +0.97 (+1.50%) | 65.83 | 65.02 | 3,163 |
| APC | 18.50▲ | +0.13 (+0.71%) | 18.605 | 18.195 | 292,805 |
| APPX | 12.93▼ | -0.49 (-3.65%) | 14.41 | 12.5842 | 1,759,619 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.39 | 1.36 | 4,142 |
| ARB | 29.8021▼ | -0.0079 (-0.03%) | 29.82 | 29.67 | 12,724 |
| ARES | 141.52▲ | +3.46 (+2.51%) | 143.185 | 138.28 | 3,160,449 |
| ARMG | 15.92▲ | +0.93 (+6.20%) | 16.1417 | 13.80 | 679,113 |
| ARXS | 53.24▲ | +2.08 (+4.07%) | 53.39 | 50.47 | 660,204 |
| ASD | 27.9806▲ | +0.0856 (+0.31%) | 27.9806 | 27.96 | 167 |
| ASGI | 22.25▼ | -0.37 (-1.64%) | 22.7737 | 22.16 | 261,760 |
| ASND | 271.12▲ | +3.81 (+1.43%) | 272.44 | 265.80 | 1,014,271 |
| ASTC | 7.18▲ | +0.095 (+1.34%) | 7.50 | 6.88 | 31,400 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATLX | 3.30▲ | +0.08 (+2.48%) | 3.31 | 3.235 | 280,944 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| AUID | 0.40▼ | -0.01 (-2.44%) | 0.4279 | 0.3763 | 630,913 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AUSF | 52.25▲ | +0.23 (+0.44%) | 52.2963 | 51.9642 | 52,140 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGO | 357.16▼ | -10.08 (-2.74%) | 359.40 | 342.3305 | 59,983,429 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| AVUQ | 67.2805▲ | +0.7123 (+1.07%) | 67.32 | 66.79 | 16,440 |
| AXIL | 6.40▼ | -0.24 (-3.61%) | 6.70 | 6.40 | 20,376 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.339 | 10.325 | 30,652 |
| AYTU | 2.285▲ | +0.005 (+0.22%) | 2.305 | 2.28 | 20,139 |
| BAIG | 15.231▲ | +0.276 (+1.85%) | 15.87 | 14.95 | 17,622 |
| BANL | 15.20▼ | -0.41 (-2.63%) | 15.89 | 15.16 | 35,302 |
| BBNX | 19.92▲ | +0.505 (+2.60%) | 20.19 | 19.03 | 1,374,774 |
| BCFN | 23.8986▲ | +0.4325 (+1.84%) | 23.8986 | 23.405 | 7,562 |
| BCHT | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.14 | 61,937 |
| BCIL | 29.605▲ | +0.1847 (+0.63%) | 29.61 | 29.385 | 3,676 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BCUS | 34.9732▲ | +0.3038 (+0.88%) | 35.015 | 34.56 | 7,154 |
| BCV | 24.3876▲ | +0.2176 (+0.90%) | 24.47 | 24.2284 | 4,470 |
| BDBT | 24.71▲ | +0.032 (+0.13%) | 24.74 | 24.70 | 105,659 |
| BEEP | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.84 | 18,514 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BIDG | 7.455▲ | +0.1975 (+2.72%) | 7.47 | 7.15 | 24,368 |
| BIOY | 21.38▲ | +0.035 (+0.16%) | 21.38 | 21.32 | 1,120 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BKEM | 30.89▲ | +0.26 (+0.85%) | 30.89 | 30.89 | 75,330 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BLST | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.77 | 25,239 |
| BLTD | 24.30▲ | +0.01 (+0.04%) | 24.38 | 24.30 | 33,831 |
| BMM | 6.09▲ | +0.13 (+2.18%) | 6.20 | 5.71 | 367,710 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BMNR | 26.45▲ | +3.39 (+14.70%) | 26.60 | 23.79 | 67,067,414 |
| BMNZ | 4.82▼ | -2.00 (-29.33%) | 6.37 | 4.75 | 7,962,341 |
| BMVP | 54.696▲ | +0.4541 (+0.84%) | 54.696 | 54.69 | 311 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |
| BOSC | 4.63▼ | -0.03 (-0.64%) | 4.67 | 4.62 | 39,884 |
| BREM | 50.5741▲ | +0.1473 (+0.29%) | 50.5741 | 50.5741 | 17 |
| BRIB | 24.705▲ | +0.0854 (+0.35%) | 24.77 | 24.66 | 42,314 |
| BSP | 41.69▲ | +0.82 (+2.01%) | 42.49 | 40.51 | 1,059,775 |
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BTBD | 1.71▲ | +0.19 (+12.50%) | 1.71 | 1.52 | 48,229 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BUL | 64.5087▲ | +0.4109 (+0.64%) | 64.72 | 64.4061 | 8,517 |
| BULL | 10.00▲ | +1.00 (+11.11%) | 10.19 | 9.195 | 32,619,070 |
| BUUU | 31.67▲ | +2.07 (+6.99%) | 36.00 | 29.25 | 91,887 |
| BWOW | 14.638▲ | +1.3558 (+10.21%) | 14.71 | 13.70 | 1,898 |
| CAN | 0.3933▲ | +0.0856 (+27.82%) | 0.394 | 0.338 | 27,542,613 |
| CCO | 2.38▲ | +0.02 (+0.85%) | 2.39 | 2.36 | 6,570,607 |
| CCXI | 13.82▲ | +0.56 (+4.22%) | 14.15 | 13.67 | 2,014,309 |