Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ABNY | 44.921▲ | +0.96 (+2.18%) | 45.047 | 43.84 | 3,100 |
| ABVE | 1.35▼ | -0.08 (-5.59%) | 1.46 | 1.33 | 1,307,400 |
| ACAD | 24.64▼ | -0.33 (-1.32%) | 25.04 | 22.46 | 3,953,094 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 21,600 |
| ACCO | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.10 | 916,300 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACTU | 3.95▼ | -0.11 (-2.71%) | 4.14 | 3.77 | 49,000 |
| ACVF | 50.281▼ | -0.173 (-0.34%) | 50.40 | 50.09 | 5,800 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| ADTN | 9.91▼ | -0.78 (-7.30%) | 11.10 | 9.67 | 3,511,095 |
| AEVA | 13.64 | +0.00 (+0.00%) | 14.375 | 12.9746 | 2,737,392 |
| AFRI | 9.76▼ | -0.20 (-2.01%) | 9.9472 | 9.50 | 2,789 |
| AGMB | 16.01▼ | -0.10 (-0.62%) | 16.30 | 15.51 | 104,100 |
| AGNG | 37.99▼ | -0.4378 (-1.14%) | 38.50 | 37.78 | 20,193 |
| AIRT | 22.56▼ | -0.19 (-0.84%) | 22.60 | 22.56 | 3,047 |
| AIYY | 10.81▼ | -2.202 (-16.92%) | 11.104 | 10.25 | 147,800 |
| AKTX | 0.2592▼ | -0.0017 (-0.65%) | 0.2726 | 0.2582 | 267,845 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALTG | 6.50▼ | -0.09 (-1.37%) | 6.79 | 6.39 | 326,862 |
| ALXO | 2.35▼ | -0.07 (-2.89%) | 2.47 | 2.24 | 2,289,879 |
| AMAX | 8.13▼ | -0.09 (-1.09%) | 8.15 | 8.095 | 37,883 |
| AMBA | 70.90▲ | +0.61 (+0.87%) | 72.31 | 69.25 | 1,370,650 |
| AMR | 168.05▼ | -7.43 (-4.23%) | 175.75 | 164.775 | 566,775 |
| AMS | 2.14▲ | +0.01 (+0.47%) | 2.17 | 2.14 | 10,377 |
| AMWD | 51.43▼ | -0.53 (-1.02%) | 54.96 | 49.41 | 288,391 |
| AMZA | 45.03▲ | +0.53 (+1.19%) | 45.25 | 44.30 | 93,027 |
| ANEL | 14.9661▼ | -0.6845 (-4.37%) | 15.2409 | 14.25 | 32,649 |
| ANL | 9.19▼ | -0.52 (-5.36%) | 9.98 | 8.01 | 286,522 |
| APA | 29.10▲ | +1.26 (+4.53%) | 29.76 | 27.18 | 14,607,800 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| APLY | 12.55▼ | -0.14 (-1.10%) | 12.67 | 12.50 | 136,300 |
| ARMH | 54.81▼ | -0.7912 (-1.42%) | 54.81 | 54.27 | 300 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARTL | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.21 | 19,397 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASLV | 29.706▲ | +0.098 (+0.33%) | 29.74 | 29.55 | 12,700 |
| ATAI | 3.73▼ | -0.61 (-14.06%) | 4.00 | 3.53 | 9,565,077 |
| ATCL | 25.17▼ | -0.06 (-0.24%) | 25.23 | 25.13 | 16,600 |
| ATFV | 34.10▼ | -0.31 (-0.90%) | 34.28 | 33.71 | 20,529 |
| ATHR | 3.38▲ | +0.05 (+1.50%) | 3.765 | 3.249 | 37,000 |
| ATXG | 0.336▼ | -0.026 (-7.18%) | 0.3619 | 0.3302 | 88,604 |
| AVGE | 93.58▼ | -0.21 (-0.22%) | 94.09 | 92.88 | 55,640 |
| AVIV | 80.50▼ | -0.03 (-0.04%) | 80.52 | 79.88 | 148,381 |
| AVL | 36.55▼ | -2.57 (-6.57%) | 37.78 | 33.46 | 1,158,266 |
| AVS | 10.03▲ | +0.32 (+3.30%) | 10.42 | 9.88 | 1,609,285 |
| AWAY | 17.43▲ | +0.54 (+3.20%) | 17.43 | 16.90 | 10,900 |
| AXIL | 7.00▲ | +0.62 (+9.72%) | 7.04 | 6.25 | 17,100 |
| AYI | 307.53▲ | +0.99 (+0.32%) | 309.86 | 303.19 | 434,100 |
| AYTU | 2.46▲ | +0.15 (+6.49%) | 2.505 | 2.33 | 51,843 |
| AZYY | 16.9206▼ | -0.1753 (-1.03%) | 17.02 | 16.9206 | 5,517 |
| BABO | 12.287▼ | -0.413 (-3.25%) | 12.40 | 12.13 | 44,900 |
| BABX | 35.17▼ | -2.11 (-5.66%) | 35.705 | 34.0488 | 689,728 |
| BALQ | 49.012▼ | -0.7146 (-1.44%) | 49.012 | 48.64 | 500 |
| BAM | 48.73▼ | -0.75 (-1.52%) | 50.31 | 48.08 | 5,592,600 |
| BBGI | 4.20▼ | -0.26 (-5.83%) | 4.45 | 4.20 | 16,594 |
| BBOT | 10.25▼ | -0.05 (-0.49%) | 10.4091 | 9.90 | 440,165 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCRX | 7.90▲ | +0.35 (+4.64%) | 8.195 | 7.59 | 8,077,110 |
| BCS | 25.29▼ | -0.34 (-1.33%) | 25.85 | 25.16 | 12,608,300 |
| BCSF | 12.75▼ | -0.52 (-3.92%) | 13.375 | 12.69 | 1,708,894 |
| BCTK | 24.86▼ | -0.3822 (-1.51%) | 25.16 | 24.52 | 52,800 |
| BELFA | 214.00▼ | -3.16 (-1.46%) | 215.38 | 205.11 | 76,121 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BGM | 1.09▲ | +0.07 (+6.86%) | 1.106 | 1.01 | 33,396 |
| BGRN | 48.3331▲ | +0.0531 (+0.11%) | 48.34 | 48.27 | 32,740 |
| BHR | 3.07▼ | -0.03 (-0.97%) | 3.155 | 2.97 | 424,369 |
| BIDU | 125.15▼ | -7.50 (-5.65%) | 129.40 | 122.97 | 5,206,652 |
| BIGY | 51.04▼ | -0.3163 (-0.62%) | 51.51 | 50.84 | 6,800 |
| BILI | 28.47▼ | -0.94 (-3.20%) | 28.495 | 27.78 | 2,071,234 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BKFI | 24.515▲ | +0.03 (+0.12%) | 24.53 | 24.46 | 15,500 |
| BKMS | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.73 | 78,700 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLD | 467.98▼ | -17.34 (-3.57%) | 494.125 | 440.36 | 720,775 |
| BLFS | 22.48▲ | +0.01 (+0.04%) | 22.795 | 22.08 | 721,856 |
| BLRX | 2.88▲ | +0.12 (+4.35%) | 2.92 | 2.75 | 15,000 |
| BMOP | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.13 | 259,200 |
| BMRA | 2.05▼ | -0.11 (-5.09%) | 2.20 | 2.05 | 57,866 |
| BMRC | 26.405▼ | -0.075 (-0.28%) | 27.02 | 26.16 | 163,938 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BOBP | 27.90▼ | -0.293 (-1.04%) | 27.90 | 27.76 | 2,700 |
| BOLT | 4.63▼ | -0.27 (-5.51%) | 5.015 | 4.52 | 51,561 |
| BRHY | 51.455▼ | -0.07 (-0.14%) | 51.54 | 51.43 | 15,300 |
| BRKU | 24.37▲ | +0.77 (+3.26%) | 24.49 | 23.52 | 217,200 |
| BSCX | 21.61▲ | +0.025 (+0.12%) | 21.61 | 21.58 | 297,600 |
| BSJU | 25.995▼ | -0.02 (-0.08%) | 26.03 | 25.96 | 94,604 |
| BUL | 57.56▲ | +0.32 (+0.56%) | 57.6592 | 57.0101 | 6,470 |
| BUR | 8.52▼ | -1.06 (-11.06%) | 8.91 | 8.12 | 3,844,162 |
| BWMN | 33.92▲ | +0.87 (+2.63%) | 33.92 | 32.515 | 126,026 |
| BYAH | 1.70▼ | -0.075 (-4.23%) | 1.8358 | 1.70 | 46,948 |
| CATF | 50.995▲ | +0.054 (+0.11%) | 51.0499 | 50.985 | 1,984 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CCEF | 29.92▼ | -0.10 (-0.33%) | 29.98 | 29.91 | 6,500 |
| CCIF | 3.27▼ | -0.20 (-5.76%) | 3.4367 | 3.25 | 258,350 |