Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AAUB | 51.225▲ | +0.4059 (+0.80%) | 51.225 | 50.96 | 1,185 |
| ABVX | 114.30▼ | -2.22 (-1.91%) | 117.24 | 114.18 | 1,073,925 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACET | 9.01▲ | +0.06 (+0.67%) | 9.18 | 8.8408 | 250,082 |
| ACKY | 17.93▼ | -0.10 (-0.55%) | 17.98 | 17.87 | 14,000 |
| ADAG | 3.90▲ | +0.05 (+1.30%) | 3.97 | 3.71 | 296,247 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| ADUR | 15.09▼ | -0.34 (-2.20%) | 15.43 | 14.61 | 515,029 |
| AERT | 6.87▼ | -0.10 (-1.43%) | 6.98 | 6.85 | 11,684 |
| AEYE | 7.19▼ | -0.03 (-0.42%) | 7.55 | 7.00 | 114,243 |
| AFGR | 37.5584▲ | +0.5213 (+1.41%) | 37.5584 | 37.26 | 3,286 |
| AGGH | 19.845▼ | -0.035 (-0.18%) | 19.87 | 19.80 | 295,075 |
| AGIG | 0.9703▲ | +0.0203 (+2.14%) | 1.03 | 0.94 | 437,794 |
| AGMH | 0.9539▼ | -0.0961 (-9.15%) | 1.0481 | 0.95 | 43,772 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AHG | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.97 | 8,111 |
| AHYB | 46.09▼ | -0.01 (-0.02%) | 46.12 | 46.09 | 1,579 |
| AIFD | 52.7569▲ | +1.1569 (+2.24%) | 52.81 | 52.15 | 9,431 |
| AIFF | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.0083 | 73,496 |
| AIIO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.358 | 863,558 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| AIVI | 60.1569▼ | -0.308 (-0.51%) | 60.1601 | 59.97 | 1,890 |
| ALAR | 1.65▼ | -0.02 (-1.20%) | 1.693 | 1.63 | 98,119 |
| AMA | 23.3826▲ | +0.2176 (+0.94%) | 23.58 | 22.40 | 279,782 |
| AMOM | 58.7992▲ | +0.6592 (+1.13%) | 58.80 | 58.43 | 3,154 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| AMZY | 10.62▼ | -0.21 (-1.94%) | 10.73 | 10.57 | 470,361 |
| ANAB | 57.29▼ | -0.71 (-1.22%) | 58.43 | 57.101 | 533,718 |
| ARTNA | 35.33▼ | -0.095 (-0.27%) | 35.545 | 34.91 | 35,894 |
| ASCI | 37.1889▲ | +0.1188 (+0.32%) | 37.1889 | 37.03 | 5,351 |
| ASMG | 46.8456▼ | -0.5912 (-1.25%) | 47.69 | 46.12 | 22,898 |
| ASMH | 11.64▼ | -0.11 (-0.94%) | 11.75 | 11.6181 | 8,413 |
| ASX | 38.90▲ | +1.64 (+4.40%) | 38.96 | 38.07 | 6,570,720 |
| ATAT | 34.69▼ | -0.58 (-1.64%) | 36.30 | 34.64 | 1,414,662 |
| ATNI | 29.69▼ | -0.94 (-3.07%) | 30.886 | 29.25 | 102,149 |
| AUNA | 5.11▼ | -0.12 (-2.29%) | 5.25 | 5.11 | 189,137 |
| AUSF | 52.02▼ | -0.23 (-0.44%) | 52.1699 | 51.88 | 104,458 |
| AVDS | 81.13▲ | +0.3571 (+0.44%) | 81.24 | 80.76 | 26,602 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVUQ | 67.3147▲ | +0.6701 (+1.01%) | 67.33 | 67.0881 | 301,756 |
| AWF | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.14 | 286,932 |
| AXR | 22.95▼ | -0.10 (-0.43%) | 22.99 | 22.66 | 6,436 |
| BAC | 61.17▼ | -1.06 (-1.70%) | 62.0176 | 61.105 | 44,491,001 |
| BANX | 20.65▲ | +0.09 (+0.44%) | 20.80 | 20.615 | 20,521 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBAI | 3.19▲ | +0.14 (+4.59%) | 3.28 | 3.07 | 25,674,639 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BCAR | 4.72▼ | -1.02 (-17.77%) | 5.86 | 4.00 | 517,260 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BESS | 3.10▼ | -0.29 (-8.55%) | 3.49 | 3.0479 | 120,501 |
| BF.A | 27.74▼ | -0.98 (-3.41%) | 28.48 | 27.72 | 158,043 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BIDU | 96.94▲ | +3.68 (+3.95%) | 97.13 | 95.5805 | 3,836,796 |
| BINC | 52.07▼ | -0.07 (-0.13%) | 52.15 | 52.06 | 3,211,819 |
| BKYI | 3.10▲ | +0.14 (+4.73%) | 3.30 | 3.01 | 37,126 |
| BLDX | 26.049▼ | -0.1671 (-0.64%) | 26.06 | 26.03 | 2,591 |
| BMOP | 24.62▼ | -0.03 (-0.12%) | 24.68 | 24.60 | 161,449 |
| BNDS | 50.205▼ | -0.255 (-0.51%) | 50.24 | 50.16 | 15,041 |
| BOLT | 3.9999▲ | +0.0799 (+2.04%) | 4.00 | 3.82 | 7,708 |
| BOUT | 44.9176▲ | +0.187 (+0.42%) | 45.01 | 44.9176 | 1,388 |
| BPAC | 10.20▲ | +0.124 (+1.23%) | 10.20 | 10.20 | 10,029 |
| BRCE | 30.61▲ | +0.3023 (+1.00%) | 30.61 | 30.61 | 283 |
| BRKU | 22.8949▼ | -0.1088 (-0.47%) | 23.02 | 22.55 | 125,740 |
| BRN | 0.955▼ | -0.013 (-1.34%) | 0.9852 | 0.955 | 10,880 |
| BRNY | 59.4932▲ | +0.0639 (+0.11%) | 59.61 | 59.337 | 92,424 |
| BROL | 26.3442▲ | +0.2475 (+0.95%) | 26.3442 | 26.32 | 620 |
| BRSM | 26.2815▲ | +0.0959 (+0.37%) | 26.30 | 26.21 | 728 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BSAA | 11.24▼ | -0.10 (-0.88%) | 11.316 | 11.04 | 3,904 |
| BSBK | 9.12▼ | -0.105 (-1.14%) | 9.3498 | 9.10 | 7,743 |
| BSEM | 3.85▲ | +0.19 (+5.19%) | 3.91 | 3.66 | 64,321 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BSMQ | 23.515▲ | +0.01 (+0.04%) | 23.56 | 23.48 | 29,046 |
| BSMR | 23.635 | +0.00 (+0.00%) | 23.65 | 23.62 | 31,610 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BSMU | 21.6853▲ | +0.0203 (+0.09%) | 21.78 | 21.67 | 69,043 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BTAL | 12.03▼ | -0.04 (-0.33%) | 12.08 | 12.00 | 1,143,409 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BTQ | 3.67▲ | +0.34 (+10.21%) | 3.681 | 3.375 | 3,192,282 |
| BULL | 9.57▲ | +0.79 (+9.00%) | 9.62 | 8.7528 | 26,965,730 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| C | 132.68▼ | -0.88 (-0.66%) | 133.96 | 131.775 | 11,618,554 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CAF | 19.05▲ | +0.15 (+0.79%) | 19.1851 | 19.05 | 7,158 |
| CAGE | 29.1352▲ | +0.3452 (+1.20%) | 29.25 | 28.84 | 153,672 |
| CAI | 26.38▼ | -0.44 (-1.64%) | 27.385 | 26.36 | 10,900,334 |
| CAMP | 4.14▼ | -0.06 (-1.43%) | 4.40 | 4.01 | 749,146 |
| CANF | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.3193 | 21,359 |
| CANG | 2.59▲ | +0.21 (+8.82%) | 2.85 | 2.30 | 715,977 |
| CARL | 16.75▲ | +0.57 (+3.52%) | 16.79 | 15.74 | 165,123 |
| CASY | 763.38▼ | -43.74 (-5.42%) | 803.51 | 762.04 | 454,413 |
| CCSB | 19.9197▲ | +0.0047 (+0.02%) | 19.9197 | 19.86 | 2,151 |
| CCU | 12.21▼ | -0.20 (-1.61%) | 12.50 | 12.17 | 395,585 |
| CETX | 2.71▼ | -0.035 (-1.28%) | 2.80 | 2.66 | 41,745 |