Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBU | 17.06▲ | +0.61 (+3.71%) | 17.525 | 16.77 | 88,184 |
| ADSE | 12.00▲ | +0.50 (+4.35%) | 12.12 | 10.24 | 52,400 |
| AEF | 9.50▲ | +0.26 (+2.81%) | 9.52 | 9.125 | 337,069 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AGD | 12.12▲ | +0.17 (+1.42%) | 12.13 | 11.995 | 128,294 |
| AGGY | 43.685▲ | +0.055 (+0.13%) | 43.70 | 43.6301 | 160,472 |
| AGMI | 61.5004▼ | -0.721 (-1.16%) | 61.645 | 60.95 | 1,469 |
| AGRO | 9.66▲ | +0.25 (+2.66%) | 9.93 | 9.515 | 1,060,230 |
| AIFU | 43.00▼ | -3.46 (-7.45%) | 49.40 | 40.01 | 60,627 |
| AIIA | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.13 | 2,751 |
| AKA | 10.56▲ | +0.08 (+0.76%) | 11.50 | 10.50 | 5,794 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALBG | 6.9413▼ | -0.4408 (-5.97%) | 7.17 | 6.80 | 76,184 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| AMBP | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.495 | 3,088,238 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMTM | 20.23▼ | -0.02 (-0.10%) | 20.57 | 19.99 | 2,511,563 |
| AMUU | 251.38▲ | +14.75 (+6.23%) | 253.905 | 213.9001 | 160,530 |
| AQWA | 19.425▼ | -0.115 (-0.59%) | 19.71 | 19.365 | 12,451 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| ASMG | 58.5632▲ | +4.9451 (+9.22%) | 58.6535 | 52.22 | 189,387 |
| ASR | 308.42▼ | -0.01 (+0.00%) | 309.58 | 302.25 | 54,442 |
| ATCH | 0.2048▲ | +0.01 (+5.13%) | 0.2086 | 0.193 | 2,044,814 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| ATLX | 3.74▲ | +0.06 (+1.63%) | 3.84 | 3.65 | 802,811 |
| AUSF | 49.1774▼ | -0.3826 (-0.77%) | 49.39 | 49.00 | 88,950 |
| AVAT | 0.724▼ | -0.0612 (-7.79%) | 0.73 | 0.6562 | 608,739 |
| AWAY | 18.225▲ | +0.2701 (+1.50%) | 18.30 | 18.11 | 8,443 |
| AZZ | 152.49▼ | -4.15 (-2.65%) | 156.42 | 151.39 | 377,022 |
| BALQ | 56.9473▲ | +1.1928 (+2.14%) | 56.9473 | 56.055 | 3,023 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BBCQ | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.30 | 73,281 |
| BBDO | 3.02▲ | +0.04 (+1.34%) | 3.08 | 2.98 | 37,242 |
| BBHL | 17.2082▲ | +0.2982 (+1.76%) | 17.22 | 17.10 | 58,635 |
| BBP | 96.0599▲ | +0.7841 (+0.82%) | 96.06 | 95.10 | 15,707 |
| BCLO | 49.795▲ | +0.055 (+0.11%) | 49.81 | 49.71 | 7,621 |
| BELT | 39.1604▲ | +0.5494 (+1.42%) | 39.1604 | 39.13 | 1,398 |
| BGB | 11.30▲ | +0.02 (+0.18%) | 11.31 | 11.27 | 132,477 |
| BGX | 10.86▲ | +0.03 (+0.28%) | 10.8699 | 10.8001 | 51,406 |
| BGY | 5.67▲ | +0.01 (+0.18%) | 5.70 | 5.64 | 383,985 |
| BHK | 9.16▲ | +0.08 (+0.88%) | 9.16 | 9.075 | 291,225 |
| BIDU | 112.18▲ | +7.96 (+7.64%) | 112.26 | 108.15 | 4,072,318 |
| BIOY | 23.08▲ | +0.01 (+0.04%) | 23.12 | 23.08 | 1,005 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKT | 10.70▲ | +0.05 (+0.47%) | 10.70 | 10.645 | 94,508 |
| BOEG | 13.2025▼ | -0.3675 (-2.71%) | 13.795 | 13.185 | 42,968 |
| BOTJ | 24.70▲ | +0.19 (+0.78%) | 24.895 | 24.52 | 45,587 |
| BOTZ | 36.86▲ | +0.85 (+2.36%) | 36.89 | 36.21 | 1,351,894 |
| BPI | 19.72▲ | +0.0449 (+0.23%) | 19.72 | 18.545 | 7,617 |
| BRR | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.31 | 1,567,292 |
| BRW | 6.60▲ | +0.02 (+0.30%) | 6.615 | 6.55 | 294,457 |
| BSJX | 25.175▲ | +0.0459 (+0.18%) | 25.20 | 25.135 | 4,147 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |
| BTYB | 23.455▲ | +0.035 (+0.15%) | 23.455 | 23.32 | 3,254 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BUL | 59.3127▼ | -0.2673 (-0.45%) | 59.82 | 59.24 | 7,769 |
| CAFG | 33.801▲ | +0.3985 (+1.19%) | 33.8632 | 33.60 | 19,605 |
| CARY | 20.905▲ | +0.01 (+0.05%) | 20.95 | 20.89 | 352,237 |
| CAVA | 81.87▼ | -1.53 (-1.83%) | 84.74 | 80.80 | 3,274,774 |
| CCG | 0.45▲ | +0.03 (+7.14%) | 0.4864 | 0.405 | 293,291 |
| CDRO | 9.575▼ | -0.065 (-0.67%) | 9.79 | 9.2701 | 21,666 |
| CDTG | 1.99▲ | +0.09 (+4.74%) | 2.18 | 1.871 | 57,887 |
| CDX | 21.01▼ | -0.02 (-0.10%) | 21.08 | 20.995 | 273,347 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CGHY | 25.32▼ | -0.065 (-0.26%) | 25.32 | 25.27 | 46,291 |
| CGUI | 25.28▼ | -0.08 (-0.32%) | 25.2999 | 25.27 | 206,079 |
| CHI | 13.14▲ | +0.16 (+1.23%) | 13.203 | 12.89 | 452,638 |
| CLLS | 2.94▲ | +0.11 (+3.89%) | 3.00 | 2.85 | 21,814 |
| CLRO | 3.35▲ | +0.2099 (+6.68%) | 3.35 | 3.11 | 6,848 |
| CNL | 12.53▼ | -0.46 (-3.54%) | 13.20 | 12.50 | 75,050 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| COMT | 30.2408▲ | +0.0355 (+0.12%) | 30.35 | 30.16 | 392,264 |
| COWS | 36.2081▼ | -0.2732 (-0.75%) | 36.38 | 35.94 | 5,466 |
| CPHI | 0.627▲ | +0.0122 (+1.98%) | 0.65 | 0.61 | 34,126 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPSD | 26.655▲ | +0.0357 (+0.13%) | 26.66 | 26.63 | 3,476 |
| CREX | 4.055▼ | -0.045 (-1.10%) | 4.12 | 3.52 | 189,407 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRTO | 18.60▲ | +0.94 (+5.32%) | 18.76 | 17.33 | 500,320 |
| CSIO | 28.7798▼ | -0.3986 (-1.37%) | 28.99 | 28.73 | 9,247 |
| CSMD | 35.79▲ | +0.16 (+0.45%) | 35.8399 | 35.32 | 55,452 |
| CTAP | 26.251▲ | +0.741 (+2.90%) | 26.31 | 25.90 | 129,026 |
| CUT | 27.9711▼ | -0.2284 (-0.81%) | 27.9711 | 27.65 | 2,110 |
| CVU | 5.30▲ | +0.26 (+5.16%) | 5.35 | 4.9301 | 69,657 |
| CWEN | 35.18▼ | -1.68 (-4.56%) | 37.1355 | 34.545 | 1,700,328 |
| CXII | 10.43▼ | -0.01 (-0.10%) | 10.66 | 10.3301 | 184,902 |
| DAIO | 3.97▲ | +0.21 (+5.59%) | 4.14 | 3.80 | 88,384 |
| DAK | 28.6913▲ | +0.1665 (+0.58%) | 28.6913 | 28.6913 | 72 |
| DBEU | 53.69▲ | +0.40 (+0.75%) | 53.69 | 53.2201 | 34,420 |
| DBVT | 16.00▼ | -0.01 (-0.06%) | 17.245 | 15.95 | 505,789 |
| DEEF | 38.60▲ | +0.0973 (+0.25%) | 38.70 | 38.50 | 1,627 |
| DESK | 41.859▲ | +0.139 (+0.33%) | 41.859 | 41.72 | 690 |
| DFAC | 44.12▲ | +0.34 (+0.78%) | 44.145 | 43.68 | 3,754,009 |
| DFAX | 36.64▲ | +0.22 (+0.60%) | 36.65 | 36.1999 | 1,196,438 |
| DFNS | 0.1734▲ | +0.0029 (+1.70%) | 0.1919 | 0.1707 | 5,302,602 |
| DGS | 64.15▲ | +0.42 (+0.66%) | 64.34 | 63.4799 | 115,473 |
| DHLX | 12.959▼ | -0.101 (-0.77%) | 13.04 | 12.95 | 10,928 |
| DLLL | 23.09▲ | +2.20 (+10.53%) | 23.27 | 19.26 | 1,352,802 |