Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 19.265▲ | +0.104 (+0.54%) | 19.56 | 18.03 | 9,700 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| ACLC | 79.918▼ | -0.052 (-0.07%) | 79.918 | 79.53 | 12,000 |
| ACOG | 6.09▼ | -0.44 (-6.74%) | 6.56 | 5.85 | 136,200 |
| ACP | 5.60▲ | +0.06 (+1.08%) | 5.60 | 5.53 | 1,018,726 |
| ACRS | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.50 | 1,255,819 |
| ACU | 43.00▲ | +0.59 (+1.39%) | 43.94 | 42.63 | 11,410 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| ADTN | 9.36▲ | +0.55 (+6.24%) | 9.37 | 8.76 | 1,807,842 |
| AGGA | 25.345▼ | -0.006 (-0.02%) | 25.36 | 25.32 | 9,863 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AGOX | 30.20▲ | +0.23 (+0.77%) | 30.20 | 29.65 | 156,300 |
| AGRZ | 0.53▼ | -0.07 (-11.67%) | 0.648 | 0.53 | 378,231 |
| AIFD | 38.425▲ | +0.205 (+0.54%) | 38.425 | 37.83 | 3,997 |
| AKA | 12.207▲ | +0.753 (+6.57%) | 12.207 | 11.1339 | 4,121 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKAN | 2.63▲ | +2.141 (+437.83%) | 3.40 | 2.33 | 3,453,559 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ALNY | 370.91▼ | -27.38 (-6.87%) | 378.61 | 353.52 | 3,808,000 |
| ALTL | 44.17▼ | -0.03 (-0.07%) | 44.23 | 43.79 | 21,538 |
| AMPG | 3.88▲ | +0.60 (+18.29%) | 4.07 | 3.50 | 1,956,300 |
| AMWL | 4.96▼ | -0.21 (-4.06%) | 5.2912 | 4.96 | 62,518 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANTX | 1.14▼ | -0.16 (-12.31%) | 1.3385 | 1.14 | 173,058 |
| ANVS | 3.45▼ | -0.22 (-5.99%) | 3.6147 | 3.32 | 826,291 |
| AOK | 40.65▲ | +0.03 (+0.07%) | 40.6899 | 40.59 | 362,179 |
| AOTG | 56.821▲ | +0.317 (+0.56%) | 57.01 | 56.03 | 35,700 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| APMU | 25.25▲ | +0.02 (+0.08%) | 25.30 | 25.213 | 40,300 |
| APT | 4.71▲ | +0.05 (+1.07%) | 4.80 | 4.66 | 36,700 |
| APWC | 1.78▲ | +0.079 (+4.64%) | 1.78 | 1.69 | 10,426 |
| ARB | 29.02▼ | -0.01 (-0.03%) | 29.04 | 28.96 | 11,000 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| ARCO | 7.88 | +0.00 (+0.00%) | 8.045 | 7.855 | 1,328,571 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ARTV | 4.88▲ | +0.025 (+0.51%) | 5.16 | 4.7795 | 655,290 |
| ASTI | 4.62▲ | +0.12 (+2.67%) | 5.41 | 4.10 | 4,236,500 |
| ATLC | 59.72▼ | -6.28 (-9.52%) | 62.63 | 59.215 | 108,560 |
| ATNI | 22.07▲ | +0.09 (+0.41%) | 22.15 | 21.5596 | 54,934 |
| AVES | 60.74▲ | +0.70 (+1.17%) | 60.78 | 60.14 | 93,488 |
| AVK | 12.86▼ | -0.01 (-0.08%) | 12.87 | 12.78 | 223,871 |
| AVSU | 78.619▲ | +0.069 (+0.09%) | 78.655 | 78.10 | 6,900 |
| AWI | 198.41▼ | -2.10 (-1.05%) | 201.92 | 193.13 | 593,435 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BALY | 16.65▲ | +0.63 (+3.93%) | 16.735 | 15.73 | 125,614 |
| BCDF | 31.3643▲ | +0.3213 (+1.04%) | 31.3643 | 31.25 | 519 |
| BCG | 2.62▼ | -0.06 (-2.24%) | 2.95 | 2.60 | 24,900 |
| BCHI | 31.82▲ | +0.494 (+1.58%) | 31.82 | 31.67 | 2,906 |
| BCI | 20.27▲ | +0.28 (+1.40%) | 20.39 | 20.21 | 1,535,600 |
| BCTK | 25.7405▲ | +0.1655 (+0.65%) | 25.86 | 25.49 | 24,024 |
| BDRY | 8.73▼ | -0.12 (-1.36%) | 8.84 | 8.52 | 39,600 |
| BEEM | 1.78▲ | +0.13 (+7.88%) | 1.80 | 1.62 | 314,331 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |
| BGL | 2.28▲ | +0.05 (+2.24%) | 2.415 | 2.17 | 151,711 |
| BGM | 3.84▼ | -0.14 (-3.52%) | 3.98 | 3.75 | 3,463 |
| BGRN | 47.965▼ | -0.055 (-0.11%) | 47.9971 | 47.915 | 43,774 |
| BGSF | 5.58▲ | +0.46 (+8.98%) | 5.74 | 5.11 | 109,200 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BIB | 81.36▼ | -1.26 (-1.53%) | 81.94 | 79.40 | 20,800 |
| BILI | 31.78▲ | +2.61 (+8.95%) | 32.07 | 29.64 | 8,028,464 |
| BINT | 29.41▲ | +0.18 (+0.62%) | 29.41 | 29.30 | 204,300 |
| BIRD | 4.44▲ | +0.07 (+1.60%) | 4.61 | 4.30 | 44,458 |
| BKAG | 42.49▼ | -0.05 (-0.12%) | 42.53 | 42.45 | 267,000 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BKLC | 133.24▲ | +0.16 (+0.12%) | 133.46 | 132.45 | 270,600 |
| BKUI | 49.795▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 20,189 |
| BLCR | 43.705▲ | +0.096 (+0.22%) | 43.74 | 43.413 | 12,000 |
| BMED | 31.1285▼ | -0.0185 (-0.06%) | 31.1285 | 30.95 | 2,277 |
| BMEZ | 15.28▼ | -0.19 (-1.23%) | 15.4587 | 15.11 | 440,918 |
| BMGL | 0.6467▲ | +0.013 (+2.05%) | 0.6703 | 0.606 | 41,958 |
| BNDI | 47.68▼ | -0.05 (-0.10%) | 47.7699 | 47.63 | 35,460 |
| BODI | 10.585▲ | +0.905 (+9.35%) | 10.75 | 9.76 | 68,346 |
| BOUT | 38.5173▲ | +0.2673 (+0.70%) | 38.5173 | 38.38 | 1,780 |
| BPAY | 27.95▼ | -0.255 (-0.90%) | 28.01 | 27.92 | 2,045 |
| BPH | 52.8062▼ | -0.5548 (-1.04%) | 53.519 | 52.525 | 1,482 |
| BRCC | 1.03▲ | +0.02 (+1.98%) | 1.04 | 0.9901 | 2,259,734 |
| BRIF | 30.396▲ | +0.109 (+0.36%) | 30.42 | 30.35 | 7,100 |
| BRKU | 24.38▼ | -0.05 (-0.20%) | 24.516 | 24.04 | 375,400 |
| BRLT | 1.68▼ | -0.05 (-2.89%) | 1.75 | 1.63 | 98,106 |
| BRNS | 0.76▲ | +0.0005 (+0.07%) | 0.76 | 0.71 | 49,515 |
| BRTX | 1.1823▼ | -0.0127 (-1.06%) | 1.22 | 1.16 | 19,189 |
| BRW | 6.92▼ | -0.04 (-0.57%) | 6.92 | 6.84 | 584,840 |
| BSAC | 33.29▲ | +0.66 (+2.02%) | 33.46 | 32.76 | 418,000 |
| BSCX | 21.475▼ | -0.02 (-0.09%) | 21.50 | 21.44 | 334,975 |
| BTGD | 38.00▲ | +1.176 (+3.19%) | 38.58 | 37.46 | 60,444 |
| BTO | 36.00▼ | -0.11 (-0.30%) | 36.0699 | 35.665 | 97,564 |
| BTOP | 28.881▲ | +0.353 (+1.24%) | 29.124 | 28.80 | 2,200 |
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| BUL | 57.144▼ | -0.076 (-0.13%) | 57.20 | 57.01 | 14,300 |
| BWAY | 24.19▲ | +1.08 (+4.67%) | 24.84 | 23.89 | 266,788 |
| C | 117.70▼ | -3.62 (-2.98%) | 118.74 | 116.67 | 19,926,899 |
| CABA | 2.21▲ | +0.11 (+5.24%) | 2.25 | 2.09 | 3,239,299 |
| CAFG | 27.121▲ | +0.293 (+1.09%) | 27.121 | 26.75 | 3,200 |
| CAI | 25.60▼ | -2.91 (-10.21%) | 29.00 | 25.3001 | 4,791,984 |
| CAMT | 137.80▲ | +6.13 (+4.66%) | 141.38 | 130.50 | 555,392 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CCG | 0.832▼ | -0.0057 (-0.68%) | 0.85 | 0.8296 | 77,395 |