Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 145.97▲ | +4.63 (+3.28%) | 146.15 | 140.8505 | 1,525,206 |
| AAOI | 135.63▲ | +11.41 (+9.19%) | 149.35 | 130.50 | 23,898,437 |
| AAPG | 18.985▲ | +1.895 (+11.09%) | 18.985 | 18.31 | 8,615 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABNB | 178.07▲ | +26.43 (+17.43%) | 178.45 | 163.45 | 15,503,237 |
| ACOG | 9.13▲ | +0.46 (+5.31%) | 9.21 | 8.60 | 30,648 |
| ACOM | 21.845▲ | +0.1621 (+0.75%) | 21.959 | 21.845 | 971 |
| ADBU | 26.90▲ | +0.8413 (+3.23%) | 27.9495 | 26.35 | 31,341 |
| ADDS | 25.143▲ | +0.7222 (+2.96%) | 25.345 | 25.09 | 5,137 |
| ADPV | 45.1881▲ | +0.0481 (+0.11%) | 45.33 | 45.00 | 9,058 |
| AGIQ | 25.2268▲ | +0.531 (+2.15%) | 25.2268 | 24.95 | 7,243 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AHG | 1.3501▲ | +0.0301 (+2.28%) | 1.45 | 1.25 | 21,486 |
| AIFA | 2.01▲ | +0.41 (+25.62%) | 2.03 | 1.60 | 46,829 |
| AIMS | 28.92▲ | +0.2002 (+0.70%) | 28.95 | 28.88 | 4,900 |
| AIXC | 0.822▼ | -0.0037 (-0.45%) | 0.8776 | 0.7677 | 33,961 |
| ALDX | 1.55▼ | -0.04 (-2.52%) | 1.615 | 1.53 | 1,171,174 |
| ALLY | 43.72▼ | -0.34 (-0.77%) | 44.265 | 43.525 | 2,562,804 |
| AMBQ | 67.49▲ | +2.25 (+3.45%) | 68.6505 | 65.15 | 456,934 |
| AMG | 369.70▼ | -2.48 (-0.67%) | 378.3191 | 367.93 | 186,692 |
| AMOD | 4.54▲ | +0.13 (+2.95%) | 4.62 | 4.35 | 30,200 |
| AMOM | 57.5973▲ | +0.0775 (+0.13%) | 57.7467 | 56.75 | 1,928 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AMRZ | 46.64▼ | -4.58 (-8.94%) | 48.78 | 46.305 | 9,116,212 |
| AMTD | 0.7653▲ | +0.0123 (+1.63%) | 0.7819 | 0.734 | 11,004 |
| AMZE | 0.2012▲ | +0.0012 (+0.60%) | 0.2032 | 0.1821 | 3,369,191 |
| AMZY | 11.54▲ | +0.10 (+0.87%) | 11.56 | 11.45 | 256,433 |
| ANTA | 3.69▼ | -0.33 (-8.21%) | 3.80 | 3.555 | 5,069 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| API | 4.46▲ | +0.31 (+7.47%) | 4.50 | 4.15 | 605,679 |
| APUE | 47.80▲ | +0.33 (+0.70%) | 47.81 | 47.57 | 142,968 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| AQN | 5.74▼ | -0.01 (-0.17%) | 5.755 | 5.54 | 5,218,414 |
| ARAY | 0.285▲ | +0.0023 (+0.81%) | 0.3243 | 0.285 | 993,757 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ARKO | 5.66▼ | -1.63 (-22.36%) | 6.99 | 5.58 | 2,160,700 |
| ARR | 16.68▲ | +0.13 (+0.79%) | 16.875 | 16.61 | 4,277,308 |
| ASA | 57.79▲ | +3.16 (+5.78%) | 58.295 | 57.085 | 61,935 |
| ASH | 76.45▲ | +3.99 (+5.51%) | 78.25 | 71.8595 | 1,759,084 |
| ASLE | 5.90▼ | -0.40 (-6.35%) | 6.09 | 5.64 | 1,086,545 |
| ATCX | 2.74▲ | +0.17 (+6.61%) | 2.77 | 2.5962 | 23,609 |
| ATLC | 100.01▼ | -11.78 (-10.54%) | 111.20 | 95.11 | 356,246 |
| ATOS | 2.36▼ | -0.06 (-2.48%) | 2.45 | 2.24 | 78,020 |
| AURE | 1.6614▼ | -0.0886 (-5.06%) | 1.84 | 1.53 | 32,431 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| AVES | 65.49▲ | +0.59 (+0.91%) | 65.49 | 64.90 | 113,067 |
| AVIV | 82.87▲ | +0.85 (+1.04%) | 82.9595 | 82.6501 | 230,583 |
| AVX | 3.54▲ | +0.37 (+11.67%) | 3.79 | 3.17 | 30,262 |
| AXSM | 212.74▲ | +2.61 (+1.24%) | 214.39 | 208.6051 | 947,870 |
| BAIG | 18.983▲ | +2.8456 (+17.63%) | 19.0522 | 16.965 | 24,585 |
| BAOS | 0.6513▲ | +0.0545 (+9.13%) | 0.699 | 0.5618 | 600,525 |
| BASV | 31.9913▲ | +0.1976 (+0.62%) | 32.03 | 31.87 | 8,554 |
| BBGI | 22.11▼ | -1.515 (-6.41%) | 23.00 | 21.12 | 65,771 |
| BBNX | 15.90▲ | +1.79 (+12.69%) | 16.575 | 14.067 | 1,273,268 |
| BBW | 36.86▲ | +2.15 (+6.19%) | 37.16 | 35.04 | 302,262 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BCV | 24.67▲ | +0.40 (+1.65%) | 24.8138 | 24.315 | 35,206 |
| BEEM | 1.14▲ | +0.02 (+1.79%) | 1.175 | 1.12 | 458,416 |
| BELT | 39.9069▲ | +0.0657 (+0.16%) | 40.22 | 39.88 | 7,257 |
| BGIN | 1.70▼ | -0.0338 (-1.95%) | 1.70 | 1.70 | 1,700 |
| BHR | 2.07▼ | -0.05 (-2.36%) | 2.1188 | 2.06 | 411,836 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIOX | 0.3443▼ | -0.0157 (-4.36%) | 0.376 | 0.3434 | 226,414 |
| BKCH | 65.23▲ | +1.08 (+1.68%) | 66.54 | 63.12 | 64,906 |
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BKYI | 4.03▲ | +0.05 (+1.26%) | 4.35 | 3.91 | 95,242 |
| BLUC | 32.23▲ | +0.24 (+0.75%) | 32.24 | 32.105 | 19,797 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BMNZ | 11.92▼ | -0.69 (-5.47%) | 12.79 | 11.25 | 1,336,683 |
| BNKK | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.97 | 80,016 |
| BODI | 10.33▲ | +0.34 (+3.40%) | 10.50 | 10.055 | 45,773 |
| BRAZ | 30.4252▼ | -0.2708 (-0.88%) | 30.4599 | 30.4252 | 274 |
| BRFH | 1.84▲ | +0.07 (+3.95%) | 1.84 | 1.7996 | 2,053 |
| BRIF | 37.9291▲ | +0.2191 (+0.58%) | 38.00 | 37.81 | 12,786 |
| BRNY | 58.8882▲ | +0.275 (+0.47%) | 58.935 | 58.635 | 18,693 |
| BRSM | 26.2394▲ | +0.3494 (+1.35%) | 26.242 | 26.2394 | 424 |
| BSBR | 5.81▲ | +0.02 (+0.35%) | 5.90 | 5.78 | 5,624,220 |
| BSJV | 26.15▲ | +0.06 (+0.23%) | 26.29 | 25.9899 | 59,530 |
| BSL | 13.05▲ | +0.03 (+0.23%) | 13.06 | 12.99 | 97,194 |
| BSMT | 23.02▲ | +0.005 (+0.02%) | 23.035 | 23.01 | 51,238 |
| BSMZ | 25.0989▲ | +0.0639 (+0.26%) | 25.20 | 25.06 | 9,934 |
| BSOL | 10.11▲ | +0.17 (+1.71%) | 10.17 | 10.00 | 2,655,327 |
| BSVN | 50.57▲ | +0.22 (+0.44%) | 50.73 | 49.51 | 36,460 |
| BTCS | 1.11▲ | +0.045 (+4.23%) | 1.16 | 1.08 | 948,891 |
| BTG | 5.03▲ | +0.94 (+22.98%) | 5.08 | 4.35 | 69,156,894 |
| BTQ | 4.10▲ | +0.10 (+2.50%) | 4.16 | 3.925 | 1,553,828 |
| BUI | 26.95▼ | -0.04 (-0.15%) | 27.23 | 26.23 | 150,834 |
| BUYB | 44.0694▲ | +0.1351 (+0.31%) | 44.11 | 44.00 | 12,837 |
| BVC | 12.55▲ | +1.81 (+16.85%) | 12.735 | 10.75 | 66,155 |
| BWZ | 27.27▲ | +0.12 (+0.44%) | 27.33 | 27.20 | 53,523 |
| CAAP | 25.08▼ | -1.06 (-4.06%) | 26.49 | 24.89 | 255,503 |
| CABR | 1.335▼ | -0.275 (-17.08%) | 1.84 | 1.28 | 625,739 |
| CAFG | 34.4059▲ | +0.4715 (+1.39%) | 34.43 | 34.289 | 14,453 |
| CAIQ | 25.9708▲ | +0.1878 (+0.73%) | 26.02 | 25.825 | 273,268 |
| CALC | 0.6875▼ | -0.0245 (-3.44%) | 0.7183 | 0.68 | 378,163 |
| CANE | 10.65▲ | +0.45 (+4.41%) | 10.65 | 10.31 | 628,681 |