Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.0462 | 24.95 | 4,051 |
| ABVC | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.16 | 109,070 |
| ACLC | 81.0287▲ | +0.7587 (+0.95%) | 81.04 | 80.6547 | 10,204 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| AFCG | 2.93▲ | +0.13 (+4.64%) | 3.04 | 2.80 | 310,390 |
| AFYA | 15.65▼ | -0.21 (-1.32%) | 15.85 | 15.48 | 96,139 |
| AGBK | 7.33▲ | +0.06 (+0.83%) | 7.545 | 7.30 | 1,043,977 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGQI | 17.462▲ | +0.1293 (+0.75%) | 17.462 | 17.399 | 2,509 |
| AIUP | 27.2679▲ | +0.4933 (+1.84%) | 27.2679 | 26.84 | 965 |
| AKA | 11.0063▲ | +0.0163 (+0.15%) | 11.37 | 10.71 | 5,862 |
| ALBG | 16.8871▼ | -0.7433 (-4.22%) | 17.5366 | 15.93 | 15,669 |
| ALCO | 42.07▼ | -0.10 (-0.24%) | 43.24 | 41.99 | 25,378 |
| ALTO | 5.17▲ | +0.24 (+4.87%) | 5.20 | 4.98 | 1,334,157 |
| ALXO | 1.70 | +0.00 (+0.00%) | 1.755 | 1.67 | 2,425,659 |
| AMLP | 51.91▲ | +0.45 (+0.87%) | 51.945 | 51.58 | 2,020,924 |
| ANV | 25.235▲ | +0.025 (+0.10%) | 25.34 | 25.10 | 3,079 |
| AQB | 0.9699▲ | +0.0086 (+0.89%) | 1.04 | 0.9421 | 49,860 |
| ARDC | 12.51▲ | +0.12 (+0.97%) | 12.545 | 12.344 | 340,391 |
| ARL | 14.37▼ | -0.11 (-0.76%) | 14.37 | 14.245 | 959 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARXS | 36.26▼ | -1.49 (-3.95%) | 38.49 | 35.585 | 4,709,353 |
| ASIA | 39.2332▲ | +1.0946 (+2.87%) | 39.2332 | 38.755 | 2,423 |
| ASLV | 29.0736▲ | +0.0233 (+0.08%) | 29.23 | 29.06 | 3,269 |
| ASML | 1,443.66▼ | -15.31 (-1.05%) | 1,476.48 | 1,378.30 | 2,602,424 |
| ASPN | 3.25▼ | -0.30 (-8.45%) | 3.635 | 3.155 | 2,764,832 |
| ATCL | 24.9859▲ | +0.0609 (+0.24%) | 25.08 | 24.95 | 62,117 |
| ATFV | 36.68▲ | +0.44 (+1.21%) | 36.74 | 36.40 | 26,656 |
| ATKR | 71.32▲ | +1.87 (+2.69%) | 71.36 | 69.72 | 479,087 |
| ATLC | 74.97▲ | +3.26 (+4.55%) | 75.72 | 72.41 | 110,937 |
| ATMU | 59.82▼ | -1.02 (-1.68%) | 61.3783 | 59.55 | 2,031,741 |
| ATNM | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.27 | 1,364,983 |
| AUID | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.25 | 285,388 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVSF | 46.84▲ | +0.045 (+0.10%) | 46.86 | 46.8143 | 52,685 |
| AWAY | 17.5715▼ | -0.4185 (-2.33%) | 18.0129 | 16.90 | 19,452 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| AZZ | 134.91▼ | -1.57 (-1.15%) | 138.70 | 132.42 | 361,694 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAK | 3.46▼ | -0.18 (-4.95%) | 3.69 | 3.36 | 3,279,052 |
| BAVA | 25.4335▲ | +0.722 (+2.92%) | 25.70 | 25.4335 | 1,017 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BCAT | 14.91▲ | +0.06 (+0.40%) | 14.96 | 14.685 | 1,007,363 |
| BDIV | 23.8349▲ | +0.1949 (+0.82%) | 23.84 | 23.83 | 982 |
| BETZ | 18.882▼ | -0.3592 (-1.87%) | 19.21 | 18.808 | 18,321 |
| BFOR | 89.07▲ | +0.4042 (+0.46%) | 89.21 | 88.84 | 8,954 |
| BHR | 2.41▼ | -0.01 (-0.41%) | 2.465 | 2.37 | 794,228 |
| BKFI | 24.095▲ | +0.0213 (+0.09%) | 24.11 | 24.095 | 36,285 |
| BKHY | 47.815▲ | +0.10 (+0.21%) | 47.84 | 47.7462 | 13,498 |
| BKIE | 97.65▲ | +0.39 (+0.40%) | 97.90 | 97.17 | 121,660 |
| BKNG | 179.40▼ | -11.46 (-6.00%) | 191.01 | 177.9012 | 9,005,986 |
| BLSG | 6.9198▲ | +0.4715 (+7.31%) | 6.93 | 6.35 | 28,576 |
| BNAI | 33.67▲ | +0.98 (+3.00%) | 35.24 | 32.7501 | 1,642,386 |
| BNR | 20.86▲ | +0.21 (+1.02%) | 20.88 | 19.66 | 35,793 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOLD | 1.55▼ | -0.03 (-1.90%) | 1.61 | 1.53 | 200,672 |
| BOOM | 5.69▲ | +0.34 (+6.36%) | 5.735 | 5.34 | 451,632 |
| BPH | 71.3172▲ | +0.4978 (+0.70%) | 71.65 | 71.22 | 261 |
| BRCB | 13.45▼ | -0.60 (-4.27%) | 14.42 | 13.43 | 393,150 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| BSJX | 25.32▲ | +0.0313 (+0.12%) | 25.34 | 25.30 | 5,203 |
| BSMR | 23.605▼ | -0.015 (-0.06%) | 23.64 | 23.60 | 54,785 |
| BTCT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.25 | 77,113 |
| BUFC | 41.69▲ | +0.01 (+0.02%) | 41.77 | 41.68 | 26,415 |
| BYFC | 7.77 | +0.00 (+0.00%) | 7.77 | 7.77 | 207 |
| BZFD | 0.7302▼ | -0.0046 (-0.63%) | 0.7554 | 0.6626 | 337,982 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CAGE | 25.60▲ | +0.40 (+1.59%) | 25.68 | 25.345 | 199,890 |
| CAH | 200.55▼ | -4.37 (-2.13%) | 205.445 | 197.06 | 2,517,567 |
| CALX | 42.65▼ | -6.93 (-13.98%) | 44.72 | 40.95 | 4,358,116 |
| CATO | 2.97▲ | +0.06 (+2.06%) | 2.98 | 2.9201 | 57,201 |
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CDT | 3.13▼ | -0.18 (-5.44%) | 3.31 | 3.025 | 56,663 |
| CGRO | 24.5785▲ | +0.0115 (+0.05%) | 24.5785 | 24.575 | 294 |
| CHIQ | 20.29▼ | -0.08 (-0.39%) | 20.395 | 20.27 | 34,399 |
| CHR | 1.91▲ | +0.26 (+15.76%) | 1.92 | 1.6809 | 69,844 |
| CIG.C | 3.5977▼ | -0.2573 (-6.67%) | 3.86 | 3.5977 | 1,191 |
| CMDT | 33.14▲ | +0.24 (+0.73%) | 33.19 | 33.00 | 111,323 |
| CNEQ | 36.57▲ | +0.63 (+1.75%) | 36.57 | 36.27 | 213,787 |
| CNSP | 2.47▲ | +0.01 (+0.41%) | 2.49 | 1.90 | 73,674 |
| CNXT | 53.11▲ | +1.29 (+2.49%) | 53.41 | 52.865 | 71,951 |
| COOT | 0.6339▲ | +0.0255 (+4.19%) | 0.65 | 0.5903 | 367,704 |
| COTY | 2.31▼ | -0.04 (-1.70%) | 2.38 | 2.30 | 10,311,075 |
| CPIX | 3.05 | +0.00 (+0.00%) | 3.12 | 2.98 | 102,849 |
| CPRO | 27.68▲ | +0.0042 (+0.02%) | 27.70 | 27.68 | 838 |
| CRAK | 47.16▲ | +0.41 (+0.88%) | 47.48 | 46.96 | 105,738 |
| CRL | 184.80▲ | +1.70 (+0.93%) | 185.84 | 181.72 | 865,887 |
| CRVS | 17.85▲ | +0.71 (+4.14%) | 19.70 | 17.63 | 3,358,363 |
| CSD | 127.55▲ | +2.15 (+1.71%) | 127.57 | 126.64 | 25,710 |
| CSNR | 37.3366▲ | +0.4161 (+1.13%) | 37.37 | 37.31 | 63,790 |
| CTNM | 12.96▼ | -0.19 (-1.44%) | 13.35 | 12.70 | 236,461 |
| CUT | 28.2507▼ | -0.5124 (-1.78%) | 28.2507 | 28.12 | 3,028 |
| CVMC | 69.3686▼ | -0.0552 (-0.08%) | 69.86 | 69.28 | 8,495 |
| CVV | 5.82▲ | +1.06 (+22.27%) | 5.84 | 4.755 | 228,925 |
| CXAI | 0.182▲ | +0.0141 (+8.40%) | 0.1836 | 0.1602 | 8,892,432 |
| CXE | 3.71▼ | -0.02 (-0.54%) | 3.7451 | 3.71 | 107,794 |