Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 253.50▼ | -5.36 (-2.07%) | 256.19 | 245.70 | 60,820,961 |
| ACET | 6.43▼ | -0.47 (-6.81%) | 6.86 | 6.345 | 179,200 |
| ACGR | 60.4073▲ | +0.1423 (+0.24%) | 60.4073 | 60.02 | 284 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ACTG | 5.13▲ | +0.11 (+2.19%) | 5.18 | 5.00 | 313,247 |
| ACU | 43.88▼ | -0.56 (-1.26%) | 45.13 | 43.30 | 26,703 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AERO | 14.26▲ | +0.18 (+1.28%) | 14.65 | 13.87 | 414,662 |
| AKAF | 31.2706▼ | -0.0644 (-0.21%) | 31.2706 | 31.2706 | 251 |
| AKO.B | 26.69▲ | +0.085 (+0.32%) | 27.06 | 26.47 | 11,381 |
| ALAI | 33.94▲ | +0.12 (+0.35%) | 34.16 | 33.31 | 153,027 |
| ALNT | 59.27▼ | -0.96 (-1.59%) | 59.67 | 58.0101 | 225,182 |
| AMBP | 3.91▼ | -0.12 (-2.98%) | 4.08 | 3.85 | 1,502,063 |
| AMID | 32.6644▼ | -0.0145 (-0.04%) | 32.6644 | 32.50 | 10,491 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APIE | 35.62 | +0.00 (+0.00%) | 35.71 | 35.1268 | 98,783 |
| APUE | 40.65▲ | +0.05 (+0.12%) | 40.65 | 40.20 | 216,431 |
| APVO | 4.17▼ | -0.07 (-1.65%) | 4.17 | 3.835 | 36,811 |
| ARKO | 5.60▼ | -0.005 (-0.09%) | 5.715 | 5.579 | 1,476,027 |
| ARMG | 8.75▼ | -0.62 (-6.62%) | 8.908 | 7.9562 | 1,038,516 |
| ASLE | 6.33▲ | +0.03 (+0.48%) | 6.375 | 6.205 | 326,245 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| ATLX | 4.35▼ | -0.35 (-7.45%) | 4.69 | 4.21 | 421,516 |
| ATS | 28.29▼ | -0.43 (-1.50%) | 28.60 | 27.74 | 203,056 |
| AUBN | 23.46▲ | +0.046 (+0.20%) | 23.50 | 23.255 | 1,304 |
| AUMI | 99.7291▲ | +1.085 (+1.10%) | 99.7291 | 97.10 | 4,618 |
| AVAL | 4.25▼ | -0.17 (-3.85%) | 4.37 | 4.23 | 199,069 |
| AVEE | 63.6807▼ | -0.0766 (-0.12%) | 63.73 | 62.98 | 12,220 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AVMA | 67.8574▲ | +0.0256 (+0.04%) | 67.8574 | 67.58 | 4,126 |
| AWI | 166.58▲ | +0.48 (+0.29%) | 168.41 | 165.15 | 698,211 |
| AWRE | 1.26▼ | -0.04 (-3.08%) | 1.37 | 1.22 | 33,074 |
| AX | 89.21▲ | +2.43 (+2.80%) | 89.26 | 86.83 | 574,636 |
| AXR | 26.22▼ | -0.86 (-3.18%) | 27.01 | 25.805 | 15,766 |
| BABA | 119.72▼ | -2.59 (-2.12%) | 121.98 | 117.94 | 9,396,596 |
| BABU | 12.3063▼ | -0.6137 (-4.75%) | 12.524 | 12.025 | 15,470 |
| BABX | 22.44▼ | -0.99 (-4.23%) | 23.26 | 21.77 | 564,306 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BAND | 17.90▼ | -0.36 (-1.97%) | 18.49 | 17.465 | 383,244 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BATL | 4.19▼ | -0.05 (-1.18%) | 4.78 | 4.11 | 22,151,760 |
| BCH | 36.28▼ | -0.59 (-1.60%) | 36.59 | 35.82 | 577,879 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BETE | 33.9126▼ | -0.4248 (-1.24%) | 33.9126 | 33.1901 | 7,243 |
| BETH | 39.053▼ | -0.4193 (-1.06%) | 39.053 | 38.695 | 2,054 |
| BFOR | 84.3354▲ | +0.0154 (+0.02%) | 84.3354 | 83.8384 | 10,767 |
| BFST | 27.67▲ | +0.10 (+0.36%) | 27.85 | 27.45 | 415,769 |
| BH | 335.59▼ | -1.79 (-0.53%) | 339.30 | 332.88 | 89,449 |
| BHB | 33.57▲ | +0.32 (+0.96%) | 33.64 | 33.0332 | 184,044 |
| BKAG | 42.069▲ | +0.049 (+0.12%) | 42.085 | 41.90 | 228,782 |
| BKH | 72.99▲ | +1.73 (+2.43%) | 74.20 | 71.10 | 1,625,601 |
| BLDX | 26.075▲ | +0.025 (+0.10%) | 26.075 | 25.80 | 4,085 |
| BLFS | 19.13▼ | -0.14 (-0.73%) | 19.22 | 18.595 | 414,493 |
| BLNE | 2.14▼ | -0.10 (-4.46%) | 2.19 | 2.085 | 433,378 |
| BMGL | 0.595▼ | -0.006 (-1.00%) | 0.6274 | 0.595 | 19,948 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BPI | 23.1377▼ | -0.234 (-1.00%) | 23.1377 | 22.88 | 476 |
| BRAG | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.70 | 6,836 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRKU | 21.616▲ | +0.0502 (+0.23%) | 21.76 | 21.33 | 115,754 |
| BRNS | 0.541▼ | -0.0276 (-4.85%) | 0.616 | 0.54 | 20,894 |
| BRTX | 0.2507▼ | -0.0003 (-0.12%) | 0.2507 | 0.23 | 4,555,891 |
| BSCX | 21.23▲ | +0.04 (+0.19%) | 21.23 | 21.105 | 498,959 |
| BSJW | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.24 | 13,917 |
| BTTC | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 40,102 |
| BTX | 6.70▼ | -0.05 (-0.74%) | 6.755 | 6.63 | 1,031,358 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 492,575 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BWA | 52.39▼ | -0.67 (-1.26%) | 53.36 | 51.88 | 2,517,973 |
| BWLP | 17.33▼ | -0.18 (-1.03%) | 17.90 | 17.30 | 245,999 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CAMP | 4.65▲ | +0.16 (+3.56%) | 4.735 | 4.4438 | 182,570 |
| CAMT | 159.22▲ | +0.10 (+0.06%) | 161.47 | 154.23 | 243,187 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CARY | 20.7984▲ | +0.0034 (+0.02%) | 20.81 | 20.765 | 411,579 |
| CASS | 45.13▲ | +0.38 (+0.85%) | 45.4899 | 43.3001 | 182,311 |
| CASY | 741.82▼ | -5.95 (-0.80%) | 757.25 | 738.60 | 704,217 |
| CBK | 26.92 | +0.00 (+0.00%) | 27.15 | 26.64 | 140,830 |
| CBNA | 35.54▲ | +0.47 (+1.34%) | 35.68 | 34.84 | 3,893 |
| CCNR | 40.3814▲ | +0.3544 (+0.89%) | 40.40 | 40.07 | 5,659 |
| CCOR | 25.9243▼ | -0.0181 (-0.07%) | 26.1113 | 25.9243 | 3,830 |
| CEW | 19.1213▲ | +0.0243 (+0.13%) | 19.74 | 19.04 | 3,578 |
| CFA | 92.1332▼ | -0.234 (-0.25%) | 92.46 | 91.93 | 5,246 |
| CGCP | 22.41▲ | +0.02 (+0.09%) | 22.4185 | 22.30 | 2,377,621 |
| CGIB | 25.18▲ | +0.02 (+0.08%) | 25.19 | 25.09 | 171,348 |
| CGUS | 39.13▲ | +0.20 (+0.51%) | 39.14 | 38.615 | 3,625,232 |
| CHSN | 2.80▲ | +0.13 (+4.87%) | 2.88 | 2.44 | 41,016 |
| CIIT | 1.61▼ | -0.10 (-5.85%) | 1.7765 | 1.61 | 45,881 |
| CLOB | 49.815▲ | +0.0099 (+0.02%) | 49.85 | 49.60 | 20,920 |
| CLST | 16.825 | +0.00 (+0.00%) | 16.96 | 16.6201 | 3,455 |