Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| AFRI | 9.93▲ | +0.04 (+0.40%) | 10.0466 | 9.93 | 11,336 |
| AGCC | 15.20▲ | +0.30 (+2.01%) | 15.9999 | 14.12 | 75,457 |
| AGIO | 28.14▲ | +0.70 (+2.55%) | 28.45 | 26.89 | 1,273,822 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGQ | 84.32▼ | -7.86 (-8.53%) | 94.64 | 81.93 | 5,522,330 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AIBU | 62.7818▼ | -2.2286 (-3.43%) | 66.70 | 57.751 | 25,862 |
| AII | 16.75▼ | -0.02 (-0.12%) | 17.12 | 16.69 | 214,542 |
| AINT | 28.7292▼ | -0.4709 (-1.61%) | 29.44 | 28.33 | 2,805 |
| AIRS | 5.28▲ | +0.25 (+4.97%) | 5.425 | 4.82 | 1,530,358 |
| AIVI | 56.2196▲ | +0.0692 (+0.12%) | 56.63 | 56.0701 | 2,431 |
| AIXI | 8.52▼ | -0.35 (-3.95%) | 10.6499 | 8.51 | 288,083 |
| AKAF | 32.3396▲ | +0.0686 (+0.21%) | 32.3396 | 32.3396 | 12 |
| AKO.B | 26.61▲ | +0.04 (+0.15%) | 28.00 | 26.01 | 11,034 |
| ALAI | 43.22▼ | -0.32 (-0.73%) | 44.09 | 41.68 | 84,164 |
| ALBT | 0.357▲ | +0.016 (+4.69%) | 0.37 | 0.3377 | 326,587 |
| ALK | 45.13▲ | +2.89 (+6.84%) | 45.465 | 42.50 | 5,678,083 |
| ALTY | 12.2401▲ | +0.0095 (+0.08%) | 12.29 | 12.205 | 24,187 |
| ALV | 126.14▼ | -2.09 (-1.63%) | 129.74 | 123.44 | 1,150,908 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AMDL | 57.89▼ | -3.77 (-6.11%) | 65.1177 | 48.25 | 9,022,344 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMRN | 14.89▲ | +0.69 (+4.86%) | 15.22 | 14.17 | 180,726 |
| AMSS | 3.115▼ | -0.425 (-12.01%) | 3.57 | 3.00 | 198,956 |
| AMUU | 203.32▼ | -13.08 (-6.04%) | 228.58 | 171.61 | 282,863 |
| ANEL | 17.57▼ | -1.07 (-5.74%) | 19.20 | 15.95 | 321,676 |
| APH | 154.07▲ | +10.47 (+7.29%) | 154.92 | 145.22 | 15,365,790 |
| APLD | 41.91▲ | +0.965 (+2.36%) | 46.8712 | 38.34 | 44,142,161 |
| APLM | 14.30▲ | +0.30 (+2.14%) | 15.2145 | 13.68 | 26,117 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARMY | 24.7788▼ | -0.1724 (-0.69%) | 25.14 | 24.49 | 1,821 |
| ARVR | 54.7616▼ | -0.8571 (-1.54%) | 54.7616 | 54.30 | 909 |
| ASA | 54.56▼ | -1.68 (-2.99%) | 57.34 | 53.77 | 143,688 |
| ASEA | 19.61▲ | +0.155 (+0.80%) | 19.7999 | 19.51 | 48,170 |
| ASMU | 34.41▲ | +0.22 (+0.64%) | 37.255 | 31.58 | 192,850 |
| ATER | 1.12 | +0.00 (+0.00%) | 1.2198 | 1.12 | 251,965 |
| ATFV | 38.7155▼ | -0.3345 (-0.86%) | 39.35 | 37.37 | 49,650 |
| ATRO | 84.59▲ | +0.27 (+0.32%) | 87.97 | 80.19 | 550,450 |
| AURA | 6.35▼ | -0.13 (-2.01%) | 6.73 | 6.30 | 647,541 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| AUST | 1.25▼ | -0.01 (-0.79%) | 1.32 | 1.245 | 162,864 |
| AVD | 2.99▲ | +0.33 (+12.41%) | 3.15 | 2.7004 | 1,043,523 |
| AVMV | 79.45▲ | +0.381 (+0.48%) | 79.94 | 78.205 | 54,770 |
| AVO | 10.87▲ | +0.76 (+7.52%) | 11.47 | 10.11 | 4,982,283 |
| AWAY | 17.22▼ | -0.1196 (-0.69%) | 17.48 | 17.11 | 9,333 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| AZ | 6.00▼ | -0.32 (-5.06%) | 6.50 | 5.88 | 446,477 |
| BAB | 26.74▲ | +0.04 (+0.15%) | 26.76 | 26.66 | 240,253 |
| BACC | 10.437▼ | -0.023 (-0.22%) | 10.47 | 10.42 | 14,065 |
| BAFE | 28.8364▲ | +0.1164 (+0.41%) | 29.12 | 28.35 | 167,679 |
| BANX | 19.42▼ | -0.26 (-1.32%) | 19.775 | 19.41 | 46,842 |
| BBBY | 5.82▲ | +0.34 (+6.20%) | 5.91 | 5.37 | 4,262,631 |
| BBHL | 16.87▲ | +0.04 (+0.24%) | 17.07 | 16.60 | 65,664 |
| BBOT | 7.26▼ | -0.52 (-6.68%) | 8.10 | 7.23 | 423,537 |
| BCTK | 29.7293▼ | -0.4734 (-1.57%) | 30.90 | 28.639 | 34,105 |
| BCYC | 4.17▲ | +0.06 (+1.46%) | 4.215 | 3.99 | 672,280 |
| BESO | 23.1125▼ | -0.5235 (-2.21%) | 23.1125 | 22.6401 | 257 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFC | 143.70▲ | +2.02 (+1.43%) | 145.85 | 140.205 | 131,307 |
| BFIX | 25.165▼ | -0.005 (-0.02%) | 25.21 | 25.11 | 4,868 |
| BGEG | 23.6102▲ | +0.0052 (+0.02%) | 23.83 | 23.52 | 640 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BGSF | 5.08▼ | -0.06 (-1.17%) | 5.202 | 5.07 | 12,001 |
| BHE | 86.72▲ | +0.59 (+0.69%) | 88.845 | 81.5408 | 580,624 |
| BHP | 84.73▲ | +1.03 (+1.23%) | 85.55 | 82.62 | 5,161,460 |
| BIYA | 0.8874▲ | +0.0792 (+9.80%) | 1.00 | 0.814 | 3,018,289 |
| BKF | 39.34▲ | +0.13 (+0.33%) | 39.80 | 39.09 | 33,020 |
| BKH | 67.78▼ | -4.41 (-6.11%) | 72.9999 | 67.47 | 3,640,829 |
| BLNE | 1.13▼ | -0.02 (-1.74%) | 1.165 | 1.075 | 520,686 |
| BLUX | 31.1708▲ | +0.0325 (+0.10%) | 31.56 | 30.6601 | 64,601 |
| BMRA | 2.051▼ | -0.019 (-0.92%) | 2.19 | 2.03 | 42,924 |
| BMRC | 25.97▲ | +0.05 (+0.19%) | 26.80 | 25.65 | 174,068 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BNKK | 1.40▼ | -0.09 (-6.04%) | 1.55 | 1.39 | 531,348 |
| BOEG | 13.4174▼ | -0.1421 (-1.05%) | 14.0575 | 13.17 | 30,636 |
| BRAZ | 28.7363▲ | +0.2091 (+0.73%) | 28.7363 | 28.7363 | 381 |
| BRFH | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.135 | 16,762 |
| BSL | 12.94▲ | +0.025 (+0.19%) | 12.9799 | 12.94 | 52,124 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BTX | 8.86▲ | +0.12 (+1.37%) | 8.97 | 8.551 | 1,207,570 |
| BULG | 24.3604▼ | -1.6279 (-6.26%) | 27.47 | 24.02 | 7,687 |
| BUZZ | 36.87▼ | -0.84 (-2.23%) | 38.39 | 35.37 | 184,221 |
| BWEN | 4.11▲ | +0.44 (+11.99%) | 4.17 | 3.5825 | 726,968 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| CAGE | 27.06▼ | -0.1496 (-0.55%) | 27.505 | 26.4301 | 95,529 |
| CAIQ | 26.4934▼ | -0.0615 (-0.23%) | 26.75 | 26.26 | 311,892 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CC | 20.22▼ | -0.64 (-3.07%) | 21.25 | 19.73 | 2,967,668 |
| CCEF | 29.0969▲ | +0.0155 (+0.05%) | 29.0969 | 28.8667 | 6,772 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CDNA | 22.75▲ | +0.80 (+3.64%) | 23.045 | 21.65 | 733,897 |