Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACIC | 9.89▼ | -0.54 (-5.18%) | 10.43 | 9.8201 | 538,358 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ADCT | 3.08▼ | -0.09 (-2.84%) | 3.18 | 3.02 | 1,648,268 |
| ADDS | 27.0495▲ | +0.001 (+0.00%) | 27.47 | 26.755 | 21,301 |
| AEF | 9.83▼ | -0.24 (-2.38%) | 10.00 | 9.80 | 343,850 |
| AEXA | 11.30▼ | -0.12 (-1.05%) | 11.45 | 11.25 | 92,607 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |
| AGMI | 69.6153▼ | -3.4652 (-4.74%) | 70.255 | 69.6153 | 3,594 |
| AGRZ | 0.2902▼ | -0.03 (-9.37%) | 0.32 | 0.2785 | 182,233 |
| AIFU | 2.22▼ | -0.18 (-7.50%) | 2.4181 | 2.1249 | 31,340 |
| AIN | 63.78▼ | -1.14 (-1.76%) | 64.79 | 63.51 | 244,473 |
| AKA | 9.46▼ | -0.28 (-2.87%) | 9.6381 | 9.46 | 2,177 |
| AKO.B | 28.55▼ | -1.405 (-4.69%) | 29.50 | 28.55 | 8,697 |
| ALBT | 0.3725▲ | +0.0039 (+1.06%) | 0.3929 | 0.3651 | 547,698 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALMR | 20.94▲ | +0.14 (+0.67%) | 21.5075 | 20.60 | 144,594 |
| ALTI | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.02 | 219,996 |
| AMA | 31.07▲ | +1.29 (+4.33%) | 31.85 | 29.50 | 247,309 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMT | 182.24▼ | -3.29 (-1.77%) | 188.585 | 181.495 | 5,076,279 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.13 | 11.02 | 79,454 |
| APC | 19.47▲ | +0.18 (+0.93%) | 19.7752 | 19.31 | 141,238 |
| APLY | 12.73▼ | -0.12 (-0.93%) | 12.8971 | 12.675 | 180,597 |
| APO | 124.35▼ | -4.41 (-3.42%) | 126.108 | 122.435 | 4,658,328 |
| ARAI | 0.5494▼ | -0.0646 (-10.52%) | 0.6101 | 0.5488 | 1,881,288 |
| ARHS | 6.51▼ | -0.02 (-0.31%) | 6.84 | 6.28 | 1,337,093 |
| ASG | 5.28▼ | -0.12 (-2.22%) | 5.365 | 5.275 | 525,866 |
| ATNM | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.15 | 228,551 |
| AVA | 41.08▼ | -0.77 (-1.84%) | 42.60 | 41.00 | 1,330,354 |
| AVD | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.46 | 338,361 |
| AVIG | 41.36▼ | -0.085 (-0.21%) | 41.4099 | 41.33 | 272,550 |
| AVNW | 17.42▼ | -0.70 (-3.86%) | 18.335 | 17.17 | 249,285 |
| AVSD | 80.1106▼ | -0.72 (-0.89%) | 80.60 | 80.1106 | 36,728 |
| AVX | 0.4755▼ | -0.0245 (-4.90%) | 0.5066 | 0.4751 | 292,395 |
| AWK | 123.81▲ | +0.13 (+0.11%) | 125.26 | 123.0027 | 3,151,474 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AXR | 25.86▼ | -0.63 (-2.38%) | 26.22 | 25.855 | 5,921 |
| AZO | 3,061.6499▲ | +32.2898 (+1.07%) | 3,073.00 | 3,008.4399 | 392,710 |
| BALY | 13.16▼ | -0.36 (-2.66%) | 13.445 | 12.38 | 46,581 |
| BAM | 45.25▼ | -2.50 (-5.24%) | 47.04 | 45.15 | 4,524,296 |
| BAYA | 12.25▼ | -0.05 (-0.41%) | 12.2799 | 12.1001 | 10,075 |
| BBYY | 11.405▲ | +0.0106 (+0.09%) | 11.4199 | 11.39 | 2,626 |
| BCAR | 10.99 | +0.00 (+0.00%) | 11.17 | 10.95 | 1,080,455 |
| BCDA | 0.8746▼ | -0.0256 (-2.84%) | 0.90 | 0.87 | 198,650 |
| BCG | 1.57▼ | -0.03 (-1.88%) | 1.615 | 1.56 | 21,528 |
| BCIC | 7.35▼ | -0.39 (-5.04%) | 7.72 | 7.35 | 81,821 |
| BCIL | 29.685▼ | -0.3323 (-1.11%) | 29.7884 | 29.62 | 2,508 |
| BCLO | 49.66▲ | +0.025 (+0.05%) | 49.69 | 49.64 | 5,776 |
| BCSM | 24.28▼ | -0.34 (-1.38%) | 24.33 | 23.99 | 20,699 |
| BEEP | 2.25▼ | -0.04 (-1.75%) | 2.32 | 2.19 | 57,428 |
| BELFA | 248.58▲ | +10.75 (+4.52%) | 251.125 | 236.00 | 141,932 |
| BFRZ | 27.22▼ | -0.115 (-0.42%) | 27.36 | 27.22 | 42,247 |
| BGMS | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.0401 | 16,117 |
| BHR | 2.45▼ | -0.02 (-0.81%) | 2.57 | 2.45 | 519,446 |
| BIPC | 41.33▲ | +0.07 (+0.17%) | 41.74 | 40.61 | 1,530,331 |
| BKDV | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.96 | 1,164,881 |
| BKF | 40.3233▼ | -0.723 (-1.76%) | 40.60 | 40.32 | 4,098 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.5178 | 20.47 | 12,207,813 |
| BLUC | 31.57▼ | -0.4594 (-1.43%) | 31.71 | 31.5501 | 94,777 |
| BLUX | 31.6083▼ | -0.2625 (-0.82%) | 31.73 | 31.57 | 129,220 |
| BLX | 55.07▲ | +0.08 (+0.15%) | 55.6999 | 54.32 | 194,721 |
| BN | 43.88▼ | -1.71 (-3.75%) | 44.405 | 43.57 | 6,420,923 |
| BNT | 43.75▼ | -1.78 (-3.91%) | 44.94 | 43.571 | 32,930 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BRAZ | 29.855▼ | -0.4979 (-1.64%) | 29.8599 | 29.76 | 1,865 |
| BRHY | 50.855▼ | -0.14 (-0.27%) | 50.97 | 50.85 | 13,976 |
| BSJQ | 23.005 | +0.00 (+0.00%) | 23.0051 | 22.99 | 495,921 |
| BSJS | 21.82▼ | -0.0099 (-0.05%) | 21.83 | 21.80 | 177,318 |
| BSJW | 25.325▼ | -0.055 (-0.22%) | 25.36 | 25.31 | 21,516 |
| BSMS | 23.4254▲ | +0.0094 (+0.04%) | 23.4399 | 23.34 | 110,315 |
| BSMT | 23.1157▼ | -0.0094 (-0.04%) | 23.14 | 23.10 | 96,671 |
| BSMW | 25.105▲ | +0.0267 (+0.11%) | 25.13 | 25.06 | 25,480 |
| BSRR | 37.58▼ | -0.74 (-1.93%) | 38.20 | 37.565 | 70,495 |
| BWB | 18.42▼ | -0.53 (-2.80%) | 19.10 | 18.405 | 77,284 |
| BWFG | 51.405▼ | -1.305 (-2.48%) | 52.25 | 50.77 | 69,438 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CASH | 77.74▼ | -3.67 (-4.51%) | 81.13 | 77.58 | 362,661 |
| CBC | 27.08▼ | -1.32 (-4.65%) | 28.34 | 27.06 | 748,433 |
| CBON | 23.925▲ | +0.025 (+0.10%) | 23.9599 | 23.91 | 3,502 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDTG | 6.93▼ | -0.21 (-2.94%) | 8.00 | 6.8407 | 13,305 |
| CEFA | 39.8161▼ | -0.3072 (-0.77%) | 40.01 | 39.8161 | 1,876 |
| CEPU | 15.07▼ | -0.68 (-4.32%) | 15.695 | 14.97 | 367,901 |
| CERT | 5.60▼ | -0.02 (-0.36%) | 5.63 | 5.335 | 3,357,993 |
| CET | 52.70▼ | -0.525 (-0.99%) | 53.2999 | 52.50 | 52,149 |
| CEW | 19.408▼ | -0.049 (-0.25%) | 19.43 | 19.40 | 4,146 |
| CFFI | 70.38▼ | -2.69 (-3.68%) | 72.25 | 70.38 | 6,619 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGBD | 10.58▼ | -0.38 (-3.47%) | 10.85 | 10.50 | 854,541 |
| CHGX | 33.3871▼ | -0.1243 (-0.37%) | 33.45 | 33.325 | 14,920 |
| CL | 84.87▼ | -3.40 (-3.85%) | 87.96 | 84.62 | 6,012,747 |
| CLDI | 0.1656▼ | -0.0145 (-8.05%) | 0.176 | 0.1625 | 12,632,046 |
| CLLS | 3.09▼ | -0.29 (-8.58%) | 3.29 | 3.05 | 100,095 |
| CLNK | 14.89▼ | -0.65 (-4.18%) | 15.55 | 14.89 | 52,633 |
| CLWT | 1.22▲ | +0.015 (+1.24%) | 1.25 | 1.22 | 1,920 |