Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AARD | 10.36▲ | +0.44 (+4.44%) | 10.94 | 9.9201 | 206,562 |
| ABCB | 70.43▼ | -2.46 (-3.37%) | 72.97 | 69.92 | 678,300 |
| ABCS | 28.824▼ | -0.534 (-1.82%) | 29.32 | 28.81 | 2,900 |
| ABOS | 1.58▼ | -0.15 (-8.67%) | 1.74 | 1.50 | 259,600 |
| ACIU | 3.10▼ | -0.19 (-5.78%) | 3.26 | 3.09 | 333,293 |
| ACNT | 14.01▲ | +0.22 (+1.60%) | 14.1925 | 13.79 | 137,112 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| AEMD | 4.05▼ | -0.90 (-18.18%) | 5.04 | 4.05 | 67,621 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGGH | 20.775▲ | +0.025 (+0.12%) | 20.81 | 20.75 | 60,470 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AGZD | 22.47 | +0.00 (+0.00%) | 22.50 | 22.47 | 23,700 |
| AHYB | 46.3641▼ | -0.0759 (-0.16%) | 46.45 | 46.3641 | 2,635 |
| AII | 24.15▼ | -0.81 (-3.25%) | 25.475 | 24.13 | 138,366 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AKRE | 62.35▼ | -1.38 (-2.17%) | 63.73 | 62.293 | 1,382,200 |
| ALOT | 8.47▼ | -0.30 (-3.42%) | 8.69 | 8.30 | 5,711 |
| ALRS | 21.17▼ | -0.55 (-2.53%) | 21.63 | 21.16 | 108,705 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| AMZU | 37.79▼ | -0.64 (-1.67%) | 38.35 | 36.62 | 3,027,000 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| AOUT | 6.36▼ | -0.09 (-1.40%) | 6.565 | 6.36 | 175,500 |
| APT | 4.54▲ | +0.05 (+1.11%) | 4.65 | 4.4801 | 66,802 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| ARCC | 19.68▼ | -0.53 (-2.62%) | 20.245 | 19.66 | 5,697,736 |
| ARMK | 36.04▼ | -1.99 (-5.23%) | 37.48 | 35.12 | 8,188,120 |
| AS | 30.76▲ | +0.39 (+1.28%) | 30.99 | 30.18 | 9,466,964 |
| ASLV | 26.9991▼ | -0.2839 (-1.04%) | 27.307 | 26.97 | 1,631 |
| ASRV | 3.03 | +0.00 (+0.00%) | 3.35 | 3.03 | 85,738 |
| ASTI | 1.68▲ | +0.03 (+1.82%) | 1.736 | 1.60 | 90,900 |
| ATKR | 64.65▼ | -0.36 (-0.55%) | 66.45 | 63.82 | 692,798 |
| ATRA | 13.10▼ | -0.66 (-4.80%) | 13.73 | 12.78 | 99,300 |
| AVSF | 47.05▼ | -0.01 (-0.02%) | 47.07 | 47.044 | 66,954 |
| AWRE | 2.23▼ | -0.17 (-7.08%) | 2.35 | 2.23 | 103,843 |
| AXSM | 145.56▲ | +5.87 (+4.20%) | 146.68 | 138.90 | 852,152 |
| BACQ | 10.65▲ | +0.04 (+0.38%) | 10.74 | 10.58 | 1,580,900 |
| BASV | 26.5074▼ | -0.3835 (-1.43%) | 26.91 | 26.49 | 36,735 |
| BCSF | 13.56▼ | -0.33 (-2.38%) | 13.95 | 13.54 | 603,141 |
| BCV | 21.63▼ | -0.10 (-0.46%) | 21.97 | 21.52 | 34,000 |
| BDBT | 25.5271▲ | +0.0083 (+0.03%) | 25.56 | 25.5271 | 103,258 |
| BEN | 21.56▼ | -0.61 (-2.75%) | 22.15 | 21.40 | 7,515,800 |
| BETE | 55.08▼ | -1.80 (-3.16%) | 58.00 | 54.44 | 24,300 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BFAM | 96.34▼ | -3.13 (-3.15%) | 99.40 | 96.15 | 1,039,811 |
| BGDV | 26.52▼ | -0.217 (-0.81%) | 26.76 | 26.47 | 4,100 |
| BGM | 9.10▼ | -0.18 (-1.94%) | 9.34 | 9.10 | 47,240 |
| BGX | 11.78▼ | -0.03 (-0.25%) | 11.85 | 11.74 | 97,000 |
| BHRB | 59.53▼ | -1.79 (-2.92%) | 61.90 | 59.21 | 49,496 |
| BIB | 76.73▲ | +1.25 (+1.66%) | 78.38 | 75.97 | 35,800 |
| BIOA | 8.31▲ | +0.51 (+6.54%) | 8.355 | 7.84 | 289,096 |
| BITB | 49.92▼ | -1.32 (-2.58%) | 52.16 | 49.54 | 6,888,412 |
| BIZD | 13.86▼ | -0.27 (-1.91%) | 14.175 | 13.857 | 3,842,820 |
| BJ | 92.66▼ | -1.72 (-1.82%) | 95.0125 | 91.425 | 2,938,230 |
| BKAG | 42.4706▲ | +0.0206 (+0.05%) | 42.512 | 42.46 | 135,705 |
| BKIE | 89.35▼ | -1.285 (-1.42%) | 90.255 | 89.20 | 50,552 |
| BKNG | 4,804.0098▼ | -244.00 (-4.83%) | 5,089.04 | 4,773.00 | 417,500 |
| BKUI | 49.82▲ | +0.01 (+0.02%) | 49.83 | 49.82 | 18,800 |
| BLIN | 0.95▼ | -0.09 (-8.65%) | 1.06 | 0.929 | 87,296 |
| BLK | 1,023.80▼ | -34.14 (-3.23%) | 1,055.06 | 1,014.11 | 935,202 |
| BLZE | 4.55▼ | -0.38 (-7.71%) | 4.955 | 4.545 | 1,236,967 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BNKK | 0.14▼ | -0.028 (-16.67%) | 0.166 | 0.137 | 7,350,200 |
| BNR | 15.28▲ | +3.54 (+30.15%) | 16.28 | 12.35 | 173,071 |
| BNY | 10.19▲ | +0.08 (+0.79%) | 10.20 | 10.11 | 110,745 |
| BOEU | 31.0721▼ | -0.8264 (-2.59%) | 31.8299 | 30.5442 | 32,895 |
| BOTT | 36.6426▼ | -0.7374 (-1.97%) | 37.156 | 36.38 | 7,078 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BRCC | 1.21▼ | -0.08 (-6.20%) | 1.395 | 1.20 | 988,786 |
| BRZU | 81.34▼ | -2.18 (-2.61%) | 82.9094 | 80.83 | 70,009 |
| BSCR | 19.73▼ | -0.005 (-0.03%) | 19.74 | 19.72 | 1,096,600 |
| BSJT | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.35 | 108,600 |
| BSMR | 23.665▼ | -0.01 (-0.04%) | 23.685 | 23.65 | 74,000 |
| BUFC | 40.70▼ | -0.14 (-0.34%) | 40.82 | 40.63 | 75,177 |
| BVAL | 27.01▼ | -0.29 (-1.06%) | 27.30 | 26.94 | 33,751 |
| BWEN | 2.82▲ | +0.26 (+10.16%) | 2.98 | 2.54 | 713,841 |
| CANF | 0.362▼ | -0.008 (-2.16%) | 0.3826 | 0.3503 | 328,822 |
| CAR | 129.45▼ | -9.11 (-6.57%) | 137.30 | 128.08 | 1,366,000 |
| CARS | 11.22▼ | -0.15 (-1.32%) | 11.405 | 11.01 | 1,349,463 |
| CASI | 1.19▼ | -0.07 (-5.56%) | 1.268 | 1.12 | 54,652 |
| CATO | 3.35▼ | -0.20 (-5.63%) | 3.55 | 3.32 | 77,700 |
| CBLS | 27.237▲ | +0.1714 (+0.63%) | 27.33 | 27.17 | 2,500 |
| CCSO | 24.002▼ | -0.431 (-1.76%) | 24.42 | 23.90 | 36,100 |
| CDEI | 80.636▼ | -0.7615 (-0.94%) | 81.41 | 80.42 | 2,300 |
| CGCT | 10.13▼ | -0.02 (-0.20%) | 10.1499 | 10.13 | 13,237 |
| CGIC | 31.20▼ | -0.39 (-1.23%) | 31.46 | 31.09 | 340,456 |
| CGVV | 25.88▼ | -0.2914 (-1.11%) | 26.2198 | 25.82 | 21,003 |
| CIL | 52.0003▼ | -0.6301 (-1.20%) | 52.40 | 52.0003 | 599 |
| CIVB | 21.37▼ | -0.55 (-2.51%) | 22.05 | 21.195 | 99,245 |
| CLWT | 1.18▲ | +0.07 (+6.31%) | 1.21 | 1.11 | 16,776 |
| CNEY | 1.59▼ | -0.02 (-1.24%) | 1.66 | 1.59 | 14,423 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| COHN | 15.77▲ | +1.861 (+13.38%) | 15.84 | 14.05 | 64,427 |
| COPP | 28.5516▼ | -0.4834 (-1.66%) | 29.19 | 28.2401 | 42,595 |
| COSM | 0.70▼ | -0.0222 (-3.07%) | 0.7696 | 0.6811 | 452,271 |
| CPAI | 38.70▼ | -0.4361 (-1.11%) | 39.3433 | 38.63 | 12,952 |
| CRAK | 40.78▼ | -0.4792 (-1.16%) | 41.49 | 40.62 | 70,705 |