Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AAPD | 11.57▲ | +0.205 (+1.80%) | 11.6201 | 11.41 | 10,572,745 |
| AAVM | 34.4821▼ | -0.333 (-0.96%) | 34.63 | 34.4821 | 1,205 |
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABEQ | 36.8983▼ | -0.1649 (-0.44%) | 36.96 | 36.8699 | 8,679 |
| ABOS | 2.51▼ | -0.09 (-3.46%) | 2.6592 | 2.51 | 424,416 |
| ACEL | 12.18▲ | +0.29 (+2.44%) | 12.19 | 11.85 | 298,767 |
| ACTS | 27.3877▲ | +0.018 (+0.07%) | 27.54 | 27.06 | 1,894 |
| ACWX | 76.94▲ | +0.44 (+0.58%) | 77.22 | 76.22 | 3,630,172 |
| ADAM | 9.01▼ | -0.19 (-2.07%) | 9.22 | 8.95 | 952,424 |
| AEI | 1.56 | +0.00 (+0.00%) | 1.6132 | 1.50 | 15,886 |
| AFBI | 22.50▲ | +0.03 (+0.13%) | 22.50 | 22.47 | 6,618 |
| AGIG | 1.17 | +0.00 (+0.00%) | 1.28 | 1.16 | 219,464 |
| AGNG | 34.53▼ | -0.5719 (-1.63%) | 35.425 | 34.40 | 23,074 |
| AIN | 63.92▼ | -0.77 (-1.19%) | 64.385 | 62.15 | 166,029 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.0589 | 24.998 | 8,028 |
| AIRE | 2.56▲ | +0.07 (+2.81%) | 2.765 | 2.45 | 254,888 |
| ALHC | 13.30▼ | -2.02 (-13.19%) | 15.30 | 13.05 | 12,707,216 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| ALTY | 12.3371▼ | -0.033 (-0.27%) | 12.36 | 12.31 | 10,830 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMPY | 4.77▲ | +0.14 (+3.02%) | 4.93 | 4.71 | 883,647 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMWL | 9.05▼ | -0.78 (-7.93%) | 9.96 | 8.96 | 293,590 |
| AMZY | 11.88▼ | -0.38 (-3.10%) | 12.18 | 11.86 | 866,245 |
| ANGH | 3.61▲ | +0.0101 (+0.28%) | 3.6899 | 3.60 | 6,053 |
| ANGX | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.73 | 1,497,838 |
| ANNX | 5.58▲ | +0.16 (+2.95%) | 5.92 | 5.395 | 4,702,277 |
| ANPA | 6.30▲ | +0.17 (+2.77%) | 6.84 | 6.06 | 10,814 |
| ANTX | 4.21▼ | -0.12 (-2.77%) | 4.46 | 4.20 | 236,159 |
| AOR | 69.70▲ | +0.09 (+0.13%) | 69.82 | 69.3799 | 593,480 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| APIE | 38.41▲ | +0.13 (+0.34%) | 38.8001 | 38.225 | 64,907 |
| APT | 5.64▼ | -0.18 (-3.09%) | 5.7787 | 5.53 | 95,991 |
| ARCO | 8.78▲ | +0.08 (+0.92%) | 8.78 | 8.555 | 1,588,306 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARGT | 98.99▲ | +1.29 (+1.32%) | 99.35 | 97.20 | 379,018 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ASRT | 23.43▼ | -0.01 (-0.04%) | 23.44 | 23.41 | 184,791 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| AVEE | 72.097▲ | +0.717 (+1.00%) | 72.22 | 71.27 | 22,875 |
| AVIV | 79.33▼ | -0.51 (-0.64%) | 79.58 | 78.915 | 153,839 |
| AVSF | 46.64▼ | -0.05 (-0.11%) | 46.655 | 46.60 | 64,527 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AWP | 11.36▼ | -0.34 (-2.91%) | 11.645 | 11.36 | 291,549 |
| AWX | 2.60▲ | +0.06 (+2.36%) | 2.60 | 2.55 | 6,833 |
| AXG | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 97,084 |
| BAFN | 5.91▼ | -0.295 (-4.75%) | 6.4219 | 5.91 | 31,813 |
| BANL | 0.3944▲ | +0.0242 (+6.54%) | 0.3997 | 0.38 | 265,208 |
| BBH | 185.94▼ | -2.70 (-1.43%) | 187.05 | 185.58 | 5,250 |
| BBIO | 65.36▼ | -0.90 (-1.36%) | 67.36 | 65.225 | 7,438,288 |
| BBP | 84.4707▼ | -2.112 (-2.44%) | 87.97 | 84.4707 | 6,856 |
| BBT | 28.59▼ | -0.50 (-1.72%) | 29.07 | 28.32 | 699,522 |
| BBUC | 33.11▲ | +0.28 (+0.85%) | 33.37 | 32.38 | 403,702 |
| BBYY | 11.27▼ | -0.01 (-0.09%) | 11.27 | 11.14 | 4,694 |
| BCAL | 18.93▼ | -0.05 (-0.26%) | 19.29 | 17.92 | 141,122 |
| BCAX | 20.62▼ | -1.13 (-5.20%) | 21.745 | 20.425 | 726,983 |
| BCGD | 26.3806▼ | -0.1394 (-0.53%) | 26.51 | 26.345 | 4,973 |
| BCIL | 30.0358▼ | -0.1729 (-0.57%) | 30.055 | 29.7984 | 2,619 |
| BCSF | 13.33▲ | +0.02 (+0.15%) | 13.6025 | 13.28 | 768,690 |
| BCSM | 24.8189▲ | +0.5989 (+2.47%) | 24.89 | 24.15 | 12,807 |
| BEDZ | 34.97▲ | +0.1707 (+0.49%) | 35.14 | 34.70 | 818 |
| BETZ | 19.12▲ | +0.47 (+2.52%) | 19.18 | 18.75 | 31,356 |
| BFAP | 14.8812▼ | -0.1839 (-1.22%) | 14.8812 | 14.83 | 703 |
| BGI | 0.62▼ | -0.0099 (-1.57%) | 0.6411 | 0.61 | 9,959 |
| BHV | 11.63▲ | +0.02 (+0.17%) | 11.65 | 11.332 | 4,732 |
| BIB | 81.457▼ | -3.1362 (-3.71%) | 84.32 | 80.90 | 5,032 |
| BILD | 29.9314▼ | -0.3566 (-1.18%) | 30.01 | 29.9314 | 216 |
| BIZD | 12.80▲ | +0.17 (+1.35%) | 12.84 | 12.605 | 3,880,236 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKD | 12.19▼ | -0.68 (-5.28%) | 12.755 | 12.175 | 6,133,370 |
| BKFI | 23.8246▼ | -0.1206 (-0.50%) | 23.825 | 23.76 | 73,139 |
| BLLN | 91.12▼ | -7.87 (-7.95%) | 98.00 | 90.84 | 814,637 |
| BLOX | 18.12▲ | +0.37 (+2.08%) | 18.20 | 17.13 | 487,144 |
| BLSG | 3.53▼ | -0.6226 (-14.99%) | 3.92 | 3.4401 | 231,784 |
| BLSH | 32.12▼ | -2.79 (-7.99%) | 33.82 | 31.93 | 2,280,664 |
| BMEA | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.33 | 1,083,252 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BNDP | 73.946▼ | -0.3413 (-0.46%) | 73.946 | 73.785 | 13,926 |
| BOBS | 13.13▼ | -0.47 (-3.46%) | 13.62 | 12.40 | 1,409,109 |
| BOEU | 37.3128▼ | -2.1172 (-5.37%) | 38.52 | 36.6516 | 76,609 |
| BOUT | 46.6384▲ | +0.0984 (+0.21%) | 46.9199 | 46.21 | 820 |
| BRBI | 12.84▼ | -1.04 (-7.49%) | 12.8402 | 12.745 | 1,582 |
| BRKC | 39.9129▼ | -0.3367 (-0.84%) | 40.46 | 39.80 | 6,331 |
| BRO | 56.98▲ | +0.73 (+1.30%) | 58.30 | 56.11 | 4,504,799 |
| BRSL | 11.58▲ | +0.35 (+3.12%) | 11.655 | 11.18 | 2,346,430 |
| BRTR | 50.1249▼ | -0.184 (-0.37%) | 50.13 | 49.9902 | 152,761 |
| BSMU | 21.8904▲ | +0.0104 (+0.05%) | 21.905 | 21.84 | 67,454 |
| BSMW | 25.0215▲ | +0.006 (+0.02%) | 25.08 | 25.00 | 33,213 |
| BSMZ | 25.4944▲ | +0.0239 (+0.09%) | 25.51 | 25.3413 | 10,430 |
| BSSX | 25.6747▲ | +0.0147 (+0.06%) | 25.74 | 25.6283 | 19,435 |
| BTAL | 11.65▲ | +0.10 (+0.87%) | 11.71 | 11.53 | 939,529 |
| BTBD | 1.14▲ | +0.01 (+0.88%) | 1.19 | 1.12 | 79,960 |
| BTGD | 27.03▼ | -1.1857 (-4.20%) | 27.20 | 26.65 | 53,947 |
| BTMD | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.935 | 262,915 |
| BTYB | 24.12▼ | -0.175 (-0.72%) | 24.12 | 24.12 | 700 |
| BUFM | 40.5218▼ | -0.0382 (-0.09%) | 40.60 | 40.47 | 40,835 |
| BURU | 0.1822▲ | +0.0047 (+2.65%) | 0.1972 | 0.1734 | 48,477,603 |