Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AADX | 15.50▼ | -1.77 (-10.25%) | 17.45 | 15.20 | 3,114,734 |
| AAXJ | 115.65▲ | +0.86 (+0.75%) | 116.07 | 114.87 | 320,922 |
| ABEV | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.75 | 107,935,698 |
| ACCL | 2.92▲ | +0.035 (+1.21%) | 2.9899 | 2.8517 | 17,926 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ACR | 14.62▼ | -0.16 (-1.08%) | 14.925 | 14.53 | 26,321 |
| ACV | 26.67▼ | -0.08 (-0.30%) | 26.97 | 26.442 | 22,317 |
| ADC | 74.45▲ | +0.06 (+0.08%) | 74.81 | 74.06 | 1,077,284 |
| ADDS | 24.6186▼ | -0.2378 (-0.96%) | 24.81 | 24.55 | 7,297 |
| AEXA | 11.62▲ | +0.12 (+1.04%) | 11.79 | 11.50 | 76,608 |
| AFIX | 24.485▼ | -0.075 (-0.31%) | 24.50 | 24.47 | 3,084 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AGM | 220.85▼ | -6.08 (-2.68%) | 230.235 | 219.025 | 112,553 |
| AIEQ | 50.3487▼ | -0.176 (-0.35%) | 50.55 | 50.2301 | 6,209 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| AIPO | 28.97▼ | -0.32 (-1.09%) | 29.28 | 28.725 | 2,108,125 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AKO.B | 30.75▲ | +0.35 (+1.15%) | 30.97 | 30.52 | 2,395 |
| ALAI | 44.28▼ | -0.1192 (-0.27%) | 44.4487 | 44.03 | 141,181 |
| ALL | 254.54▼ | -5.20 (-2.00%) | 258.79 | 252.8315 | 1,943,405 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| AMCI | 4.90▼ | -0.21 (-4.11%) | 5.3861 | 4.69 | 325,423 |
| AMCR | 47.81▲ | +0.36 (+0.76%) | 48.275 | 46.596 | 4,899,525 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AOMR | 8.72▼ | -0.12 (-1.36%) | 8.96 | 8.641 | 402,036 |
| APD | 300.33▼ | -2.89 (-0.95%) | 311.00 | 297.85 | 1,615,421 |
| APEI | 44.385▼ | -0.365 (-0.82%) | 45.17 | 43.2302 | 390,465 |
| APO | 129.98▼ | -3.65 (-2.73%) | 134.25 | 129.96 | 6,793,257 |
| APWC | 1.42▼ | -0.05 (-3.40%) | 1.46 | 1.42 | 11,710 |
| ARDC | 12.44▲ | +0.02 (+0.16%) | 12.48 | 12.42 | 109,076 |
| ARKR | 5.50▼ | -0.08 (-1.43%) | 5.65 | 5.50 | 12,060 |
| ARMP | 4.42▼ | -0.65 (-12.82%) | 5.17 | 4.12 | 222,123 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASCI | 36.6806▲ | +0.0092 (+0.03%) | 36.6806 | 36.56 | 1,354 |
| ASGM | 32.44▲ | +0.07 (+0.22%) | 32.44 | 32.18 | 2,477 |
| AVPT | 13.13▼ | -0.15 (-1.13%) | 13.255 | 12.925 | 2,164,149 |
| AWI | 178.11▼ | -0.49 (-0.27%) | 179.66 | 175.95 | 428,390 |
| AZIO | 1.125▼ | -0.145 (-11.42%) | 1.32 | 1.12 | 968,091 |
| AZN | 164.49▼ | -0.46 (-0.28%) | 165.57 | 161.475 | 5,093,943 |
| BABA | 130.53▲ | +1.63 (+1.26%) | 130.61 | 121.88 | 28,041,746 |
| BABU | 13.32▲ | +0.31 (+2.38%) | 13.332 | 11.53 | 205,915 |
| BBAR | 14.08▼ | -0.40 (-2.76%) | 14.73 | 13.94 | 2,082,222 |
| BBDC | 9.40▼ | -0.02 (-0.21%) | 9.445 | 9.2409 | 1,107,239 |
| BBLU | 17.21▼ | -0.23 (-1.32%) | 17.3757 | 17.21 | 119,803 |
| BBW | 37.78▼ | -1.80 (-4.55%) | 39.23 | 36.62 | 722,956 |
| BCDF | 33.605▲ | +0.445 (+1.34%) | 33.635 | 33.60 | 1,198 |
| BCFN | 23.2193▼ | -0.1557 (-0.67%) | 23.35 | 23.2193 | 3,118 |
| BCIL | 30.2136▲ | +0.0838 (+0.28%) | 30.26 | 30.2136 | 9,456 |
| BCPL | 24.4729▼ | -0.1521 (-0.62%) | 24.5373 | 24.47 | 28,454 |
| BDGS | 36.8527▼ | -0.0323 (-0.09%) | 36.8527 | 36.83 | 615 |
| BDMD | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.10 | 78,671 |
| BEPC | 33.44▼ | -0.62 (-1.82%) | 34.44 | 33.36 | 2,311,358 |
| BGH | 14.09▼ | -0.25 (-1.74%) | 14.248 | 14.05 | 106,523 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BGRO | 42.924▼ | -0.3708 (-0.86%) | 43.10 | 42.915 | 6,890 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BHM | 8.93▲ | +0.08 (+0.90%) | 9.00 | 8.70 | 5,348 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BHVN | 13.50▼ | -0.64 (-4.53%) | 14.52 | 13.26 | 4,017,422 |
| BIGY | 52.17▼ | -0.34 (-0.65%) | 52.529 | 52.11 | 11,537 |
| BIO | 376.46▲ | +12.20 (+3.35%) | 380.71 | 360.25 | 337,512 |
| BITA | 56.7187▲ | +2.4204 (+4.46%) | 56.865 | 55.82 | 40,454 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BJ | 91.30▼ | -0.49 (-0.53%) | 91.8625 | 88.28 | 5,157,665 |
| BLK | 1,139.8199▼ | -19.1001 (-1.65%) | 1,159.8125 | 1,139.29 | 702,181 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BNAI | 15.24▼ | -0.77 (-4.81%) | 16.8799 | 14.02 | 186,909 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BOLD | 2.90▲ | +0.04 (+1.40%) | 3.01 | 2.84 | 218,735 |
| BRC | 90.73▼ | -1.28 (-1.39%) | 92.19 | 90.49 | 198,403 |
| BREE | 26.9314▲ | +0.1559 (+0.58%) | 26.99 | 26.88 | 1,035 |
| BRIF | 37.42▼ | -0.2187 (-0.58%) | 37.66 | 37.3401 | 13,199 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BSCX | 20.79▼ | -0.0592 (-0.28%) | 20.81 | 20.7709 | 257,346 |
| BSL | 13.00▼ | -0.06 (-0.46%) | 13.09 | 12.97 | 91,448 |
| BTGD | 26.2677▲ | +1.6125 (+6.54%) | 26.3196 | 25.5001 | 59,218 |
| BUFC | 43.10▼ | -0.135 (-0.31%) | 43.201 | 43.10 | 27,586 |
| BULD | 35.44▼ | -0.5641 (-1.57%) | 35.844 | 35.37 | 6,229 |
| BYAH | 2.96▼ | -0.01 (-0.34%) | 3.14 | 2.89 | 106,285 |
| CAF | 19.12▼ | -0.21 (-1.09%) | 19.39 | 18.9294 | 57,961 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CAS | 25.9549▼ | -0.0551 (-0.21%) | 26.00 | 25.93 | 7,666 |
| CBU | 63.13▼ | -0.01 (-0.02%) | 63.32 | 62.535 | 301,287 |
| CCG | 16.00▲ | +0.40 (+2.56%) | 17.1989 | 14.50 | 20,042 |
| CCL | 25.37▼ | -1.32 (-4.95%) | 26.258 | 25.19 | 26,775,534 |
| CCM | 5.25▲ | +0.45 (+9.38%) | 5.3899 | 4.845 | 137,830 |
| CCS | 69.46▼ | -1.40 (-1.98%) | 70.01 | 68.53 | 325,594 |
| CCSO | 26.4333▼ | -0.4051 (-1.51%) | 26.57 | 26.39 | 2,409 |
| CELC | 90.57▼ | -3.08 (-3.29%) | 93.23 | 90.26 | 936,890 |
| CET | 54.21▼ | -0.49 (-0.90%) | 54.7095 | 54.21 | 11,496 |
| CGHM | 25.40▼ | -0.05 (-0.20%) | 25.43 | 25.34 | 670,471 |
| CHD | 97.41▼ | -1.60 (-1.62%) | 99.2977 | 97.07 | 1,950,683 |
| CHNR | 4.27▲ | +0.1379 (+3.34%) | 4.27 | 4.19 | 6,485 |
| CLIX | 60.453▲ | +0.371 (+0.62%) | 60.48 | 60.453 | 270 |
| CLOB | 50.377▲ | +0.027 (+0.05%) | 50.40 | 50.2501 | 29,250 |
| CLOO | 25.21 | +0.00 (+0.00%) | 25.2161 | 25.21 | 208 |
| CMDB | 19.83▲ | +0.75 (+3.93%) | 19.88 | 18.785 | 115,307 |