Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.55▲ | +0.38 (+17.51%) | 2.55 | 2.15 | 193,856 |
| AACI | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 54,017 |
| AAPD | 15.11▼ | -0.09 (-0.59%) | 15.23 | 14.93 | 3,383,380 |
| ADP | 288.69▼ | -2.18 (-0.75%) | 291.91 | 282.27 | 2,609,133 |
| ADUR | 13.93▲ | +0.77 (+5.85%) | 14.11 | 13.335 | 390,000 |
| AEI | 4.27▲ | +1.06 (+33.02%) | 4.55 | 3.21 | 1,704,510 |
| AFBI | 19.82▲ | +0.23 (+1.17%) | 19.82 | 19.55 | 8,063 |
| AFLG | 38.18▼ | -0.186 (-0.48%) | 38.37 | 38.16 | 94,942 |
| AFSC | 29.9367▼ | -0.083 (-0.28%) | 29.95 | 29.85 | 973 |
| AGM.A | 129.13▼ | -2.38 (-1.81%) | 130.49 | 123.58 | 2,502 |
| AIS | 33.6681▲ | +0.149 (+0.44%) | 33.91 | 33.495 | 58,207 |
| AKA | 10.84▲ | +0.1825 (+1.71%) | 10.85 | 10.365 | 3,401 |
| AKTX | 0.755▼ | -0.0205 (-2.64%) | 0.80 | 0.7535 | 43,421 |
| ALLR | 1.52▼ | -0.11 (-6.75%) | 1.611 | 1.43 | 1,640,629 |
| AMIX | 1.14▲ | +0.02 (+1.79%) | 1.145 | 1.10 | 190,606 |
| AMKR | 27.04▲ | +1.36 (+5.30%) | 28.2199 | 26.4832 | 3,734,644 |
| AMWD | 69.24▼ | -0.40 (-0.57%) | 70.51 | 69.05 | 300,310 |
| AMZZ | 33.94▲ | +0.70 (+2.11%) | 34.4416 | 33.42 | 820,663 |
| APA | 24.51▲ | +1.60 (+6.98%) | 24.965 | 23.105 | 11,232,554 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| APT | 4.79▼ | -0.05 (-1.03%) | 4.9206 | 4.7648 | 26,032 |
| AQWA | 19.40▲ | +0.045 (+0.23%) | 19.42 | 19.30 | 6,406 |
| ARCT | 18.09▼ | -0.04 (-0.22%) | 19.50 | 17.83 | 927,452 |
| ASUR | 8.04▲ | +0.03 (+0.37%) | 8.05 | 7.82 | 167,855 |
| AUNA | 6.36▼ | -0.01 (-0.16%) | 6.40 | 6.33 | 29,619 |
| AURA | 6.29▲ | +0.32 (+5.36%) | 6.52 | 5.89 | 403,908 |
| AVIV | 67.24▼ | -0.0197 (-0.03%) | 67.31 | 67.0252 | 54,963 |
| AVMA | 64.9418▲ | +0.0164 (+0.03%) | 65.048 | 64.88 | 1,128 |
| AVSE | 63.8248▲ | +0.4592 (+0.72%) | 63.91 | 63.61 | 8,492 |
| AVUS | 107.94▼ | -0.12 (-0.11%) | 108.22 | 107.6413 | 379,527 |
| AZZ | 114.45▼ | -0.83 (-0.72%) | 116.34 | 112.01 | 432,268 |
| BBAI | 5.94▲ | +0.85 (+16.70%) | 6.00 | 5.33 | 207,010,907 |
| BBMC | 104.891▼ | -0.193 (-0.18%) | 104.891 | 104.28 | 6,076 |
| BCAL | 17.15▼ | -0.03 (-0.17%) | 17.32 | 16.89 | 90,218 |
| BCAT | 14.69▼ | -0.36 (-2.39%) | 15.05 | 14.68 | 1,029,719 |
| BFAM | 110.42▲ | +1.29 (+1.18%) | 111.27 | 108.61 | 1,572,618 |
| BFK | 10.05▼ | -0.06 (-0.59%) | 10.17 | 10.04 | 134,133 |
| BFOR | 80.7881▼ | -0.3232 (-0.40%) | 81.15 | 80.511 | 4,391 |
| BFZ | 10.92▼ | -0.06 (-0.55%) | 10.99 | 10.82 | 377,006 |
| BGDV | 26.8003▼ | -0.0874 (-0.33%) | 26.91 | 26.7986 | 14,645 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 83,560 |
| BIDU | 123.79▲ | +8.97 (+7.81%) | 124.79 | 116.865 | 11,762,004 |
| BINC | 53.35▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 7,394,023 |
| BIT | 13.53▼ | -0.08 (-0.59%) | 13.6493 | 13.52 | 545,928 |
| BKYI | 0.8361▲ | +0.0362 (+4.53%) | 0.86 | 0.761 | 365,513 |
| BLCO | 14.90▼ | -0.33 (-2.17%) | 15.41 | 14.89 | 851,109 |
| BLCR | 39.7503▼ | -0.1154 (-0.29%) | 39.7503 | 39.6208 | 543 |
| BLCV | 35.5424▼ | -0.1451 (-0.41%) | 35.69 | 35.47 | 35,126 |
| BLIN | 1.29▼ | -0.03 (-2.27%) | 1.3599 | 1.29 | 52,194 |
| BMEA | 2.02▲ | +0.06 (+3.06%) | 2.1065 | 1.94 | 1,396,535 |
| BNC | 15.14▼ | -1.33 (-8.08%) | 17.88 | 14.80 | 426,672 |
| BNRG | 2.21▼ | -0.035 (-1.56%) | 2.25 | 2.12 | 80,528 |
| BOC | 13.33▼ | -0.16 (-1.19%) | 13.50 | 13.20 | 244,322 |
| BODI | 7.29▲ | +0.55 (+8.16%) | 7.29 | 6.48 | 29,281 |
| BORR | 3.17▲ | +0.13 (+4.28%) | 3.26 | 3.11 | 7,072,623 |
| BOUT | 38.76▲ | +0.09 (+0.23%) | 38.83 | 38.51 | 700 |
| BRFS | 4.16▲ | +0.22 (+5.58%) | 4.17 | 3.98 | 4,172,866 |
| BSCT | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 903,222 |
| BSCX | 21.67▼ | -0.02 (-0.09%) | 21.70 | 21.665 | 203,215 |
| BSJW | 25.985▲ | +0.0001 (+0.00%) | 26.02 | 25.965 | 6,124 |
| BSMV | 21.14▲ | +0.02 (+0.09%) | 21.16 | 21.12 | 65,931 |
| BSR | 29.7196▼ | -0.0404 (-0.14%) | 29.7196 | 29.6701 | 1,113 |
| BTFX | 59.987▲ | +1.5358 (+2.63%) | 60.09 | 58.10 | 24,400 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.38 | 20.33 | 848,170 |
| BWAY | 16.89▲ | +1.795 (+11.89%) | 17.00 | 15.85 | 220,922 |
| BWB | 16.39▼ | -0.34 (-2.03%) | 16.73 | 16.32 | 284,663 |
| CAH | 148.37▼ | -1.90 (-1.26%) | 151.02 | 148.26 | 2,852,823 |
| CALM | 103.01▼ | -5.48 (-5.05%) | 108.805 | 101.60 | 1,229,775 |
| CANC | 27.18▼ | -0.015 (-0.06%) | 27.39 | 27.10 | 10,256 |
| CATF | 50.11▲ | +0.293 (+0.59%) | 50.12 | 49.8012 | 1,204 |
| CATY | 47.92▼ | -0.80 (-1.64%) | 48.535 | 47.23 | 936,995 |
| CCG | 1.50▲ | +0.32 (+27.12%) | 1.50 | 1.18 | 1,728,904 |
| CCOR | 26.3253▼ | -0.0496 (-0.19%) | 26.3253 | 26.3001 | 2,024 |
| CDRE | 32.98▲ | +0.21 (+0.64%) | 33.34 | 32.72 | 671,905 |
| CENN | 0.564▲ | +0.0159 (+2.90%) | 0.5746 | 0.5334 | 381,566 |
| CG | 66.98▲ | +0.18 (+0.27%) | 67.285 | 66.135 | 3,010,430 |
| CHEF | 65.64▼ | -0.98 (-1.47%) | 66.9048 | 64.18 | 893,750 |
| CHRD | 106.42▲ | +4.11 (+4.02%) | 107.075 | 104.01 | 1,674,673 |
| CHW | 7.48 | +0.00 (+0.00%) | 7.51 | 7.46 | 246,011 |
| CINT | 5.62▲ | +0.12 (+2.18%) | 5.88 | 5.45 | 2,251,519 |
| CLWT | 1.4442▼ | -0.0808 (-5.30%) | 1.4838 | 1.40 | 23,989 |
| CMRC | 4.89▲ | +0.18 (+3.82%) | 5.03 | 4.61 | 1,197,133 |
| CNA | 46.02▼ | -0.65 (-1.39%) | 46.56 | 45.725 | 572,798 |
| CPHY | 50.7799▼ | -0.0251 (-0.05%) | 50.80 | 50.7799 | 1,057 |
| CRBU | 1.80▼ | -0.03 (-1.64%) | 1.94 | 1.7902 | 1,063,078 |
| CRNT | 2.23▲ | +0.20 (+9.85%) | 2.26 | 2.04 | 1,262,650 |
| CURR | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.555 | 84,880 |
| CVNX | 23.1209▼ | -0.0061 (-0.03%) | 23.2689 | 22.44 | 13,970 |
| CVY | 27.1802▲ | +0.0056 (+0.02%) | 27.1802 | 27.0825 | 5,662 |
| CXSE | 43.25▲ | +0.2744 (+0.64%) | 43.28 | 42.80 | 25,635 |
| DBEU | 45.21▼ | -0.50 (-1.09%) | 45.4897 | 45.175 | 50,227 |
| DBGI | 9.16▼ | -0.585 (-6.00%) | 10.50 | 8.70 | 153,654 |
| DBJP | 85.1613▼ | -0.5765 (-0.67%) | 85.1792 | 85.05 | 9,031 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DEFI | 132.153▲ | +1.863 (+1.43%) | 132.20 | 131.371 | 900 |
| DFAE | 31.72▲ | +0.25 (+0.79%) | 31.74 | 31.5721 | 850,285 |
| DFNM | 48.11 | +0.00 (+0.00%) | 48.16 | 48.11 | 191,339 |
| DFSC | 3.20▲ | +0.195 (+6.49%) | 3.29 | 3.04 | 121,929 |
| DFVE | 31.193▼ | -0.0335 (-0.11%) | 31.193 | 31.07 | 3,200 |
| DIAL | 18.50▼ | -0.0051 (-0.03%) | 18.53 | 18.50 | 68,050 |