Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.11 | 60,875 |
| AAMI | 91.27▼ | -2.62 (-2.79%) | 94.99 | 91.26 | 529,380 |
| AAUC | 20.20▼ | -0.12 (-0.59%) | 20.44 | 19.76 | 325,356 |
| ACCV | 15.03▲ | +1.57 (+11.66%) | 15.46 | 13.13 | 1,946,979 |
| ACT | 47.77▼ | -0.30 (-0.62%) | 48.14 | 47.3901 | 1,160,204 |
| ADSE | 9.73▲ | +0.43 (+4.62%) | 9.73 | 9.035 | 112,427 |
| AENT | 4.72▼ | -0.22 (-4.45%) | 4.93 | 4.65 | 44,318 |
| AGCC | 14.41▼ | -0.35 (-2.37%) | 14.85 | 14.41 | 15,667 |
| AGCO | 102.16▼ | -1.24 (-1.20%) | 104.98 | 101.79 | 1,612,175 |
| AGZ | 107.013▲ | +0.083 (+0.08%) | 107.115 | 106.936 | 35,721 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALLW | 29.198▼ | -0.017 (-0.06%) | 29.285 | 29.11 | 919,912 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMZA | 48.57▲ | +0.12 (+0.25%) | 48.93 | 48.35 | 61,500 |
| ANDG | 62.93▼ | -0.69 (-1.08%) | 64.57 | 61.85 | 437,595 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| AOK | 40.695▲ | +0.01 (+0.02%) | 40.755 | 40.61 | 359,834 |
| AOS | 60.86▼ | -1.20 (-1.93%) | 62.60 | 60.47 | 2,549,137 |
| AOUT | 18.075▲ | +0.095 (+0.53%) | 18.48 | 17.625 | 159,760 |
| APEI | 44.02▼ | -2.15 (-4.66%) | 46.52 | 43.73 | 248,300 |
| APG | 41.34▲ | +0.53 (+1.30%) | 41.6182 | 40.74 | 4,124,246 |
| APO | 113.45▼ | -0.81 (-0.71%) | 114.785 | 112.40 | 3,786,394 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| ARCB | 125.81▼ | -4.53 (-3.48%) | 129.72 | 123.03 | 398,403 |
| ARIA | 24.6801▼ | -0.0299 (-0.12%) | 24.6801 | 24.51 | 289 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| AVAL | 4.63▼ | -0.05 (-1.07%) | 4.70 | 4.50 | 365,133 |
| AVIV | 79.63▼ | -0.09 (-0.11%) | 79.65 | 79.13 | 130,908 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AVRE | 45.18▼ | -0.33 (-0.73%) | 45.42 | 44.9726 | 80,147 |
| AVTR | 16.69▼ | -0.44 (-2.57%) | 17.22 | 16.17 | 29,718,854 |
| AWAY | 16.889▲ | +0.159 (+0.95%) | 16.91 | 16.775 | 3,200 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BATT | 13.27▲ | +0.07 (+0.53%) | 13.42 | 13.04 | 107,800 |
| BAX | 25.46▲ | +0.54 (+2.17%) | 26.025 | 24.93 | 12,433,402 |
| BBB | 32.146▲ | +0.124 (+0.39%) | 32.146 | 32.05 | 700 |
| BBBI | 49.25▼ | -0.1018 (-0.21%) | 49.33 | 49.1601 | 13,469 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBP | 106.22▲ | +1.3341 (+1.27%) | 106.22 | 103.83 | 17,867 |
| BCS | 22.89▲ | +0.43 (+1.91%) | 23.24 | 22.6371 | 11,787,061 |
| BCV | 22.35▲ | +0.6499 (+2.99%) | 22.35 | 22.00 | 6,772 |
| BDCI | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 72,495 |
| BDRY | 12.54▼ | -0.03 (-0.24%) | 12.78 | 12.48 | 24,000 |
| BFH | 104.73▲ | +2.12 (+2.07%) | 105.39 | 102.03 | 527,186 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BGX | 10.57▲ | +0.07 (+0.67%) | 10.575 | 10.4101 | 99,877 |
| BHST | 1.76▲ | +0.06 (+3.53%) | 1.78 | 1.68 | 30,774 |
| BIII | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 18,832 |
| BIOT | 0.1887▼ | -0.012 (-5.98%) | 0.2148 | 0.18 | 367,799 |
| BIOY | 19.4256▲ | +0.0619 (+0.32%) | 19.44 | 19.3801 | 3,926 |
| BKCH | 56.91▲ | +1.77 (+3.21%) | 56.91 | 54.15 | 61,900 |
| BKLC | 49.35▲ | +0.16 (+0.33%) | 49.40 | 49.145 | 351,047 |
| BLOK | 55.38▲ | +0.93 (+1.71%) | 55.40 | 53.9306 | 197,310 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.39 | 7,550 |
| BNDP | 71.863▼ | -0.125 (-0.17%) | 71.99 | 71.80 | 4,400 |
| BOLD | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.41 | 246,010 |
| BORR | 4.39▲ | +0.30 (+7.33%) | 4.415 | 4.05 | 10,476,805 |
| BPAY | 23.962▲ | +0.119 (+0.50%) | 23.98 | 23.745 | 2,800 |
| BPH | 78.365▲ | +1.222 (+1.58%) | 79.37 | 77.89 | 2,000 |
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BSCA | 19.205▼ | -0.05 (-0.26%) | 19.2689 | 19.18 | 99,631 |
| BSJU | 24.9666▼ | -0.0248 (-0.10%) | 25.05 | 24.9319 | 177,625 |
| BSMQ | 23.465▲ | +0.01 (+0.04%) | 23.475 | 23.45 | 54,900 |
| BSTP | 40.4794▲ | +0.0708 (+0.18%) | 40.4794 | 40.41 | 556 |
| BTAL | 12.72▼ | -0.27 (-2.08%) | 12.91 | 12.70 | 2,736,769 |
| BTCC | 13.15▲ | +0.16 (+1.23%) | 13.15 | 12.95 | 29,300 |
| BUSE | 29.24▼ | -0.94 (-3.11%) | 30.15 | 28.99 | 1,900,570 |
| BWA | 55.93▲ | +0.20 (+0.36%) | 56.20 | 54.475 | 4,026,456 |
| BZFD | 0.992▲ | +0.0442 (+4.66%) | 1.02 | 0.94 | 256,428 |
| CAAS | 4.41 | +0.00 (+0.00%) | 4.41 | 4.37 | 10,060 |
| CAFX | 24.13▼ | -0.055 (-0.23%) | 24.18 | 24.10 | 39,000 |
| CAGE | 29.35▲ | +0.21 (+0.72%) | 29.35 | 29.1361 | 86,727 |
| CANE | 11.65▲ | +0.12 (+1.04%) | 11.70 | 11.60 | 510,020 |
| CARR | 56.27▼ | -1.56 (-2.70%) | 57.75 | 55.885 | 10,404,955 |
| CARY | 20.33▼ | -0.025 (-0.12%) | 20.35 | 20.3101 | 767,861 |
| CATF | 48.5662▼ | -0.1038 (-0.21%) | 48.74 | 48.531 | 29,678 |
| CCHH | 0.9998▲ | +0.1098 (+12.34%) | 1.04 | 0.8873 | 34,989 |
| CCNR | 38.76▲ | +0.234 (+0.61%) | 38.76 | 38.43 | 6,800 |
| CDXS | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.25 | 1,642,023 |
| CHPS | 82.63▲ | +2.569 (+3.21%) | 82.79 | 81.12 | 42,000 |
| CHRS | 1.16▲ | +0.09 (+8.41%) | 1.17 | 1.05 | 1,347,501 |
| CHRW | 127.60▼ | -15.99 (-11.14%) | 136.16 | 125.61 | 4,730,347 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLPS | 0.92▼ | -0.0401 (-4.18%) | 0.9601 | 0.89 | 8,339 |
| CLSM | 27.782▲ | +0.074 (+0.27%) | 27.782 | 27.70 | 4,000 |
| CMMB | 1.10▲ | +0.05 (+4.76%) | 1.1548 | 1.045 | 21,849 |
| CNF | 1.80 | +0.00 (+0.00%) | 1.80 | 1.75 | 3,171 |
| COCP | 0.99▲ | +0.0091 (+0.93%) | 1.00 | 0.9698 | 32,735 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| COWG | 41.11▼ | -0.08 (-0.19%) | 41.325 | 40.8829 | 512,694 |
| COYA | 4.06▼ | -0.06 (-1.46%) | 4.175 | 4.045 | 150,844 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CRMG | 8.56▲ | +0.09 (+1.06%) | 8.72 | 8.19 | 962,604 |
| CSGP | 27.54▼ | -4.47 (-13.96%) | 30.675 | 26.855 | 18,306,158 |