Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.015 (+0.06%) | 25.08 | 24.96 | 12,874 |
| AAPL | 275.15▼ | -17.93 (-6.12%) | 288.80 | 273.75 | 102,383,867 |
| AAPU | 31.72▼ | -4.39 (-12.16%) | 34.99 | 31.385 | 3,286,003 |
| ACFN | 16.23▼ | -0.29 (-1.76%) | 17.00 | 16.23 | 13,318 |
| ACVF | 53.62▲ | +0.34 (+0.64%) | 53.918 | 53.42 | 10,414 |
| ADPV | 48.45▲ | +1.3064 (+2.77%) | 48.45 | 47.92 | 15,774 |
| ADUR | 14.41▲ | +0.36 (+2.56%) | 14.88 | 13.9942 | 860,701 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AFB | 11.40▲ | +0.05 (+0.44%) | 11.42 | 11.37 | 69,630 |
| AFBI | 22.55▼ | -0.04 (-0.18%) | 22.5601 | 22.54 | 10,411 |
| AGCC | 15.10▲ | +0.06 (+0.40%) | 16.50 | 14.901 | 106,390 |
| AGGA | 25.145▲ | +0.015 (+0.06%) | 25.1799 | 25.13 | 15,677 |
| AGM.A | 144.00▲ | +0.11 (+0.08%) | 147.61 | 144.00 | 1,234 |
| AGRZ | 0.3481▲ | +0.0081 (+2.38%) | 0.3489 | 0.32 | 108,677 |
| AHLT | 28.60▲ | +0.185 (+0.65%) | 28.60 | 28.40 | 10,215 |
| AIDX | 0.5903▲ | +0.0234 (+4.13%) | 0.595 | 0.551 | 371,752 |
| AIFD | 52.7223▲ | +0.8271 (+1.59%) | 53.68 | 52.54 | 13,066 |
| AINT | 27.6427▼ | -0.3968 (-1.42%) | 27.68 | 27.49 | 1,570 |
| AIXC | 1.05▼ | -0.14 (-11.76%) | 1.22 | 1.0405 | 102,178 |
| AKO.B | 29.43▲ | +0.0235 (+0.08%) | 29.87 | 29.1601 | 7,204 |
| ALAR | 7.98▼ | -0.30 (-3.62%) | 8.30 | 7.47 | 80,115 |
| ALBG | 8.2651▼ | -0.8499 (-9.32%) | 8.53 | 8.1305 | 38,565 |
| ALLR | 1.27▼ | -0.03 (-2.31%) | 1.3499 | 1.245 | 147,194 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMCI | 4.16▼ | -0.05 (-1.19%) | 4.4499 | 4.013 | 30,809 |
| AMDG | 118.3349▲ | +5.4922 (+4.87%) | 126.3115 | 108.67 | 68,577 |
| AMLX | 17.44▲ | +0.44 (+2.59%) | 18.74 | 17.26 | 3,504,319 |
| AMOM | 63.3433▲ | +2.1732 (+3.55%) | 63.81 | 61.80 | 7,799 |
| AMTB | 24.96▲ | +0.29 (+1.18%) | 25.04 | 24.56 | 411,320 |
| ANEL | 20.45▲ | +0.94 (+4.82%) | 21.51 | 19.16 | 133,996 |
| ANET | 165.45▲ | +3.71 (+2.29%) | 170.1598 | 159.46 | 8,066,212 |
| ANGL | 29.24▲ | +0.05 (+0.17%) | 29.24 | 29.21 | 1,023,968 |
| AOUT | 9.91▼ | -0.38 (-3.69%) | 10.50 | 9.79 | 172,908 |
| APG | 41.68▼ | -0.27 (-0.64%) | 43.14 | 41.37 | 3,489,103 |
| API | 3.88▼ | -0.24 (-5.83%) | 4.12 | 3.705 | 601,128 |
| APIE | 38.058▲ | +0.178 (+0.47%) | 38.26 | 37.91 | 83,200 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APPX | 30.59▼ | -2.72 (-8.17%) | 31.2208 | 26.65 | 480,696 |
| AQST | 4.465▼ | -0.525 (-10.52%) | 4.90 | 4.16 | 5,168,112 |
| ARMH | 148.386▼ | -4.938 (-3.22%) | 162.63 | 146.65 | 9,063 |
| ARTC | 9.91▲ | +0.02 (+0.20%) | 9.92 | 9.905 | 392,505 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| AUBN | 26.53▲ | +1.10 (+4.33%) | 26.53 | 25.17 | 5,238 |
| AURE | 2.22 | +0.00 (+0.00%) | 2.32 | 2.16 | 6,944 |
| AVNW | 20.37▼ | -0.35 (-1.69%) | 21.2883 | 20.23 | 168,355 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZYY | 15.0811▼ | -0.2639 (-1.72%) | 15.26 | 15.06 | 4,474 |
| BALQ | 56.2141▲ | +0.5105 (+0.92%) | 56.83 | 55.9104 | 4,277 |
| BATL | 1.26▲ | +0.10 (+8.62%) | 1.315 | 1.10 | 6,087,209 |
| BBD | 3.35▼ | -0.02 (-0.59%) | 3.47 | 3.34 | 49,572,692 |
| BCRX | 9.90▼ | -0.10 (-1.00%) | 10.94 | 9.695 | 18,844,133 |
| BDRY | 11.40▼ | -0.30 (-2.56%) | 11.565 | 11.32 | 71,728 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BEAT | 0.64▼ | -0.0532 (-7.67%) | 0.7299 | 0.6106 | 904,327 |
| BETZ | 18.405▼ | -0.155 (-0.84%) | 18.63 | 18.32 | 71,440 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.985 | 1.80 | 3,219 |
| BHRB | 69.68▲ | +1.83 (+2.70%) | 70.49 | 67.7501 | 382,792 |
| BIGY | 51.2928▼ | -0.2332 (-0.45%) | 51.6749 | 51.2928 | 12,162 |
| BJDX | 3.31▲ | +0.32 (+10.70%) | 3.93 | 2.9148 | 213,867 |
| BKCH | 77.32▼ | -2.25 (-2.83%) | 82.24 | 75.40 | 81,924 |
| BKEM | 94.5754▲ | +0.4476 (+0.48%) | 94.79 | 93.10 | 4,180 |
| BKSE | 132.532▲ | +1.18 (+0.90%) | 132.532 | 132.3136 | 1,442 |
| BKT | 10.66▲ | +0.11 (+1.04%) | 10.66 | 10.56 | 82,702 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BNDI | 47.1603▲ | +0.0553 (+0.12%) | 47.27 | 47.13 | 31,618 |
| BOAT | 40.38▼ | -1.07 (-2.58%) | 42.52 | 40.38 | 20,147 |
| BOUT | 48.8472▲ | +1.1358 (+2.38%) | 49.41 | 48.645 | 4,174 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 48,303 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BRTX | 0.394▼ | -0.0032 (-0.81%) | 0.4269 | 0.3784 | 1,054,281 |
| BSJU | 25.77▲ | +0.035 (+0.14%) | 25.7799 | 25.7399 | 75,744 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| BSJY | 25.085▼ | -0.015 (-0.06%) | 25.085 | 25.085 | 201 |
| BSL | 12.90▼ | -0.04 (-0.31%) | 12.9198 | 12.89 | 76,450 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| CAAS | 4.45▲ | +0.08 (+1.83%) | 4.469 | 4.37 | 26,725 |
| CAIE | 26.95▲ | +0.08 (+0.30%) | 27.085 | 26.84 | 982,974 |
| CAIQ | 26.55▲ | +0.0724 (+0.27%) | 26.70 | 26.46 | 300,860 |
| CANQ | 30.05▼ | -0.1853 (-0.61%) | 30.18 | 30.05 | 784 |
| CARS | 10.16▼ | -0.16 (-1.55%) | 10.34 | 10.06 | 971,218 |
| CCAP | 10.96▼ | -0.21 (-1.88%) | 11.25 | 10.93 | 341,440 |
| CCLD | 2.08▼ | -0.11 (-5.02%) | 2.22 | 2.08 | 264,617 |
| CEV | 10.34▼ | -0.04 (-0.39%) | 10.43 | 10.32 | 34,337 |
| CGGE | 34.56▲ | +0.28 (+0.82%) | 34.77 | 34.36 | 840,509 |
| CGGG | 27.90▼ | -0.14 (-0.50%) | 28.15 | 27.74 | 87,485 |
| CHAU | 25.06▲ | +1.12 (+4.68%) | 25.32 | 24.8801 | 121,389 |
| CHGX | 32.9012▲ | +0.2274 (+0.70%) | 33.1339 | 32.89 | 21,642 |
| CHSN | 1.06 | +0.00 (+0.00%) | 1.10 | 1.01 | 82,521 |
| CIBR | 83.66▼ | -0.14 (-0.17%) | 84.69 | 82.68 | 1,406,477 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CLIX | 54.1831▼ | -1.0437 (-1.89%) | 54.84 | 54.1831 | 339 |
| CLLS | 2.89▲ | +0.10 (+3.58%) | 2.96 | 2.77 | 83,302 |