Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.25▲ | +6.19 (+4.27%) | 151.76 | 144.47 | 2,468,420 |
| AARD | 9.37▼ | -0.06 (-0.64%) | 9.60 | 8.82 | 254,200 |
| ABCS | 29.146▲ | +0.675 (+2.37%) | 29.25 | 28.67 | 5,000 |
| ABNY | 8.75▲ | +0.195 (+2.28%) | 8.81 | 8.60 | 24,200 |
| ACN | 251.85▲ | +11.06 (+4.59%) | 253.97 | 241.29 | 5,896,900 |
| ADCT | 4.02▲ | +0.03 (+0.75%) | 4.135 | 3.95 | 1,532,798 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AEXA | 10.82▼ | -0.05 (-0.46%) | 10.95 | 10.70 | 431,873 |
| AFB | 10.82▼ | -0.05 (-0.46%) | 10.90 | 10.82 | 90,100 |
| AFK | 23.58▲ | +0.22 (+0.94%) | 23.5993 | 23.08 | 33,428 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGMI | 50.4092▲ | +0.2118 (+0.42%) | 50.555 | 50.29 | 1,778 |
| AIG | 75.96▲ | +0.27 (+0.36%) | 76.94 | 75.50 | 5,438,604 |
| AIVC | 62.34▼ | -0.17 (-0.27%) | 62.73 | 61.31 | 3,449 |
| AKO.B | 26.36▼ | -0.38 (-1.42%) | 26.59 | 25.89 | 10,100 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| ALTI | 4.10▲ | +0.175 (+4.46%) | 4.10 | 3.90 | 152,784 |
| AMWD | 51.10▲ | +3.26 (+6.81%) | 51.75 | 47.85 | 251,796 |
| AMZZ | 29.08▲ | +0.98 (+3.49%) | 29.395 | 27.65 | 400,077 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANPA | 29.79▼ | -0.89 (-2.90%) | 30.90 | 29.79 | 3,535 |
| ARBB | 5.785▲ | +0.105 (+1.85%) | 5.90 | 5.57 | 24,209 |
| AROW | 30.32▲ | +1.05 (+3.59%) | 30.52 | 28.98 | 83,272 |
| ARP | 30.8049▲ | +0.0889 (+0.29%) | 31.015 | 30.68 | 2,609 |
| ASCI | 33.811▲ | +0.731 (+2.21%) | 33.88 | 33.50 | 2,600 |
| ASRV | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.0875 | 14,694 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATLO | 21.46▲ | +0.51 (+2.43%) | 21.50 | 20.80 | 26,341 |
| AVLV | 72.00▲ | +1.37 (+1.94%) | 72.47 | 70.91 | 678,400 |
| AVRE | 43.82▲ | +0.495 (+1.14%) | 43.944 | 43.408 | 90,200 |
| AVSC | 55.92▲ | +1.61 (+2.96%) | 56.255 | 54.35 | 165,711 |
| BBDC | 8.87▲ | +0.15 (+1.72%) | 8.9199 | 8.73 | 794,024 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BCPC | 155.46▲ | +2.74 (+1.79%) | 158.05 | 152.48 | 287,606 |
| BDL | 29.99▼ | -2.31 (-7.15%) | 29.99 | 29.99 | 787 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BGI | 1.10▲ | +0.015 (+1.38%) | 1.10 | 1.08 | 11,356 |
| BGIG | 31.98▲ | +0.263 (+0.83%) | 32.12 | 31.76 | 57,200 |
| BITC | 40.75▲ | +0.02 (+0.05%) | 40.83 | 40.62 | 13,708 |
| BKD | 10.80▲ | +0.32 (+3.05%) | 10.855 | 10.43 | 8,004,414 |
| BLCR | 39.865▲ | +0.385 (+0.98%) | 39.98 | 39.604 | 9,300 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.7751 | 2.57 | 17,692,214 |
| BLGR | 28.13▲ | +0.15 (+0.54%) | 28.3001 | 27.8082 | 30,241 |
| BLIN | 0.9515▲ | +0.019 (+2.04%) | 0.97 | 0.93 | 65,087 |
| BLST | 25.3918▲ | +0.0425 (+0.17%) | 25.3977 | 25.3703 | 24,086 |
| BLTE | 120.56▲ | +11.38 (+10.42%) | 121.89 | 108.00 | 363,909 |
| BLUX | 26.9402▲ | +0.4858 (+1.84%) | 27.13 | 26.51 | 64,639 |
| BLV | 70.65▲ | +0.21 (+0.30%) | 70.72 | 70.425 | 1,397,048 |
| BMAX | 22.80▼ | -0.318 (-1.38%) | 23.29 | 22.80 | 3,400 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BNT | 44.62▲ | +1.03 (+2.36%) | 44.72 | 43.46 | 54,329 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRHY | 51.8709▲ | +0.1709 (+0.33%) | 51.92 | 51.68 | 9,458 |
| BRT | 14.36▲ | +0.35 (+2.50%) | 14.47 | 14.02 | 115,151 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSRR | 30.00▲ | +0.94 (+3.23%) | 30.29 | 28.875 | 66,779 |
| BSVO | 22.3834▲ | +0.7775 (+3.60%) | 22.515 | 21.62 | 290,019 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BVS | 7.24▲ | +0.71 (+10.87%) | 7.27 | 6.47 | 567,134 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CAL | 10.55▲ | +0.92 (+9.55%) | 10.70 | 9.648 | 1,442,168 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CAPR | 5.75▲ | +0.06 (+1.05%) | 6.00 | 5.51 | 1,874,757 |
| CBAN | 16.82▲ | +0.58 (+3.57%) | 16.95 | 16.29 | 96,377 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CCEC | 19.03▼ | -0.06 (-0.31%) | 19.38 | 18.58 | 16,019 |
| CCEL | 4.0923▲ | +0.0723 (+1.80%) | 4.176 | 4.02 | 6,417 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.635 | 10.60 | 183,948 |
| CDC | 65.8004▲ | +0.9856 (+1.52%) | 66.1576 | 65.09 | 17,948 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CENN | 0.1568▲ | +0.0126 (+8.74%) | 0.1599 | 0.134 | 5,290,522 |
| CERS | 1.62▲ | +0.13 (+8.72%) | 1.67 | 1.47 | 2,173,960 |
| CETY | 1.10▼ | -0.08 (-6.78%) | 1.15 | 1.095 | 46,800 |
| CFA | 88.774▲ | +1.445 (+1.65%) | 89.255 | 87.48 | 9,300 |
| CFFI | 70.74▲ | +1.97 (+2.86%) | 71.00 | 69.12 | 9,452 |
| CGGE | 30.46▲ | +0.28 (+0.93%) | 30.63 | 30.14 | 1,488,804 |
| CGIB | 25.521▲ | +0.071 (+0.28%) | 25.55 | 25.49 | 126,265 |
| CHEF | 58.56▲ | +1.29 (+2.25%) | 59.11 | 56.47 | 610,343 |
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CINT | 4.38▲ | +0.03 (+0.69%) | 4.46 | 4.38 | 204,629 |
| CIX | 22.88▲ | +0.37 (+1.64%) | 22.88 | 21.825 | 6,721 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 321,900 |
| CLIR | 0.813▼ | -0.008 (-0.97%) | 0.85 | 0.7901 | 88,267 |
| CLOX | 25.56▲ | +0.005 (+0.02%) | 25.59 | 25.54 | 94,500 |
| CLRO | 4.29▼ | -0.40 (-8.53%) | 4.8288 | 4.29 | 16,776 |
| CLW | 17.27▲ | +0.67 (+4.04%) | 17.61 | 16.55 | 442,500 |
| CMDT | 27.13▼ | -0.07 (-0.26%) | 27.20 | 26.98 | 33,817 |
| CMPX | 4.87▲ | +0.02 (+0.41%) | 5.00 | 4.81 | 2,511,335 |
| CNSP | 6.90▲ | +0.39 (+5.99%) | 6.90 | 6.61 | 12,700 |
| COCO | 48.32▲ | +2.10 (+4.54%) | 49.09 | 46.25 | 928,124 |