Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.6456▼ | -0.3476 (-3.16%) | 10.7501 | 10.44 | 49,034 |
| AAP | 42.18▼ | -0.72 (-1.68%) | 43.791 | 41.49 | 2,722,291 |
| AAPD | 10.98▲ | +0.08 (+0.73%) | 11.125 | 10.85 | 20,081,254 |
| AAUB | 50.765▼ | -0.2206 (-0.43%) | 50.77 | 50.76 | 2,645 |
| AAVM | 34.3897▼ | -0.0699 (-0.20%) | 34.3897 | 34.36 | 733 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABEQ | 38.924▼ | -0.1352 (-0.35%) | 38.955 | 38.89 | 7,085 |
| ABLV | 1.07▼ | -0.1094 (-9.28%) | 1.215 | 1.07 | 92,430 |
| ABSI | 9.04▲ | +0.33 (+3.79%) | 9.09 | 8.6198 | 5,254,644 |
| ACKY | 17.91▼ | -0.15 (-0.83%) | 18.015 | 17.84 | 45,264 |
| ACU | 62.32▼ | -0.74 (-1.17%) | 64.17 | 61.475 | 41,503 |
| AENT | 4.90▼ | -0.59 (-10.75%) | 5.515 | 4.68 | 130,625 |
| AGNT | 4.12▼ | -0.12 (-2.83%) | 4.22 | 4.051 | 2,448,901 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AIFF | 1.12▲ | +0.04 (+3.70%) | 1.17 | 1.05 | 95,058 |
| AIN | 55.43▼ | -2.92 (-5.00%) | 57.75 | 54.785 | 411,214 |
| AIRG | 5.26▲ | +0.10 (+1.94%) | 5.40 | 5.01 | 125,247 |
| AIRO | 7.62▼ | -0.14 (-1.80%) | 7.85 | 7.61 | 582,126 |
| AIV | 2.51▼ | -0.04 (-1.57%) | 2.53 | 2.50 | 4,891,302 |
| AKR | 20.47▼ | -0.25 (-1.21%) | 20.79 | 20.38 | 1,491,083 |
| ALGS | 5.86▼ | -1.05 (-15.20%) | 6.8196 | 5.86 | 98,111 |
| ALL | 257.80▼ | -2.78 (-1.07%) | 261.47 | 257.76 | 2,146,464 |
| ALMS | 21.81▼ | -0.57 (-2.55%) | 22.545 | 21.28 | 1,372,934 |
| ALTO | 3.96▼ | -0.11 (-2.70%) | 4.105 | 3.845 | 2,586,727 |
| AMBQ | 58.31▲ | +0.97 (+1.69%) | 58.904 | 56.25 | 715,492 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMEM | 25.1059▲ | +0.0865 (+0.35%) | 26.38 | 25.075 | 5,791 |
| AMID | 36.5271▲ | +0.0194 (+0.05%) | 36.55 | 36.36 | 11,890 |
| AMLX | 33.75▼ | -0.99 (-2.85%) | 35.09 | 32.98 | 2,728,978 |
| AMWL | 11.97▲ | +0.04 (+0.34%) | 12.185 | 11.58 | 112,071 |
| AMZA | 50.89▲ | +0.72 (+1.44%) | 50.89 | 50.34 | 59,961 |
| ANDE | 64.87▲ | +0.31 (+0.48%) | 65.6825 | 63.37 | 537,442 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| AOTG | 65.105▲ | +0.062 (+0.10%) | 65.105 | 64.84 | 3,737 |
| API | 4.19▲ | +0.09 (+2.20%) | 4.20 | 4.08 | 162,271 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| AQWA | 18.9314▼ | -0.0686 (-0.36%) | 18.99 | 18.8501 | 8,368 |
| ARCO | 7.92▼ | -0.08 (-1.00%) | 8.051 | 7.84 | 1,515,827 |
| ARP | 34.2678▲ | +0.1378 (+0.40%) | 34.2678 | 34.17 | 8,100 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| ATAI | 7.34▲ | +0.05 (+0.69%) | 7.38 | 7.29 | 5,220,730 |
| ATAT | 34.98▼ | -0.52 (-1.46%) | 36.78 | 34.92 | 1,830,310 |
| ATO | 166.13▼ | -0.52 (-0.31%) | 166.755 | 164.62 | 1,148,315 |
| AUBN | 26.30▼ | -0.02 (-0.08%) | 26.30 | 26.30 | 750 |
| AVA | 37.16▼ | -0.50 (-1.33%) | 37.565 | 37.1269 | 1,110,287 |
| AVD | 2.20▲ | +0.01 (+0.46%) | 2.265 | 2.175 | 314,525 |
| AVGG | 24.94▲ | +0.3097 (+1.26%) | 25.165 | 24.3501 | 355,693 |
| AVK | 12.53▼ | -0.11 (-0.87%) | 12.73 | 12.49 | 215,239 |
| AVT | 89.56▲ | +0.93 (+1.05%) | 90.22 | 87.7101 | 1,954,053 |
| AXIL | 6.64▲ | +0.265 (+4.16%) | 6.76 | 6.34 | 34,992 |
| AXON | 566.56▼ | -34.17 (-5.69%) | 597.49 | 560.1101 | 1,090,151 |
| AXR | 23.13▲ | +0.05 (+0.22%) | 23.44 | 22.785 | 2,049 |
| AYI | 331.79▼ | -3.37 (-1.01%) | 334.63 | 329.81 | 291,095 |
| AZUL | 7.53▲ | +0.13 (+1.76%) | 7.54 | 7.08 | 91,308 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 11,499 |
| BANX | 20.89▲ | +0.24 (+1.16%) | 20.94 | 20.61 | 79,631 |
| BATL | 1.35▲ | +0.04 (+3.05%) | 1.40 | 1.32 | 5,037,649 |
| BBBI | 50.49▼ | -0.08 (-0.16%) | 50.55 | 50.4501 | 17,963 |
| BBOT | 8.80▲ | +0.06 (+0.69%) | 9.195 | 8.4101 | 476,035 |
| BBYY | 9.10▼ | -0.21 (-2.26%) | 9.20 | 9.10 | 2,587 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BETH | 43.9569▲ | +0.7838 (+1.82%) | 43.9569 | 43.405 | 486 |
| BF.A | 27.24▼ | -0.51 (-1.84%) | 27.645 | 27.12 | 228,762 |
| BGH | 14.24▲ | +0.08 (+0.56%) | 14.24 | 14.1602 | 80,528 |
| BGS | 3.47▼ | -0.05 (-1.42%) | 3.5439 | 3.46 | 2,189,016 |
| BH | 388.48▲ | +11.51 (+3.05%) | 395.51 | 375.03 | 157,321 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 6,488 |
| BHE | 70.28▼ | -1.03 (-1.44%) | 72.00 | 70.0701 | 615,662 |
| BIBL | 55.54▲ | +0.09 (+0.16%) | 55.5887 | 55.215 | 50,040 |
| BIDD | 30.80▼ | -0.1574 (-0.51%) | 30.99 | 30.75 | 27,116 |
| BIOA | 9.50▼ | -0.15 (-1.55%) | 9.62 | 9.21 | 1,032,122 |
| BIRK | 34.91▼ | -0.74 (-2.08%) | 35.995 | 34.78 | 3,857,857 |
| BKSE | 44.2128▼ | -0.2856 (-0.64%) | 44.35 | 44.11 | 2,320 |
| BKU | 45.60▼ | -0.79 (-1.70%) | 46.785 | 45.345 | 1,133,760 |
| BLGR | 32.4127▼ | -0.1141 (-0.35%) | 32.4127 | 32.30 | 63,312 |
| BLIN | 1.00▲ | +0.0195 (+1.99%) | 1.01 | 0.9502 | 32,346 |
| BLND | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.50 | 2,929,525 |
| BLTD | 24.35▼ | -0.09 (-0.37%) | 24.369 | 24.30 | 55,362 |
| BLUC | 31.94▼ | -0.0776 (-0.24%) | 31.94 | 31.82 | 58,148 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BMHL | 5.9114▼ | -0.0326 (-0.55%) | 5.9114 | 5.775 | 1,060 |
| BMRN | 65.23▲ | +0.565 (+0.87%) | 66.2972 | 64.33 | 2,299,072 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BNDC | 21.7146▼ | -0.0554 (-0.25%) | 21.72 | 21.6915 | 29,387 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOSC | 4.68▲ | +0.05 (+1.08%) | 4.785 | 4.59 | 64,062 |
| BOUT | 44.1307▼ | -0.0341 (-0.08%) | 44.1307 | 43.8701 | 626 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRIE | 31.03▼ | -0.03 (-0.10%) | 31.21 | 30.965 | 229,546 |
| BSL | 13.02▼ | -0.04 (-0.31%) | 13.11 | 13.00 | 115,630 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSMU | 21.6413▼ | -0.0241 (-0.11%) | 21.65 | 21.62 | 46,196 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |
| BSTV | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.83 | 10,389 |
| BTCC | 13.6065▲ | +0.1565 (+1.16%) | 13.635 | 13.4401 | 38,210 |