Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7307▲ | +0.0033 (+0.45%) | 0.77 | 0.6786 | 13,981 |
| AAPD | 9.99▲ | +0.10 (+1.01%) | 10.08 | 9.91 | 12,208,999 |
| ABEV | 2.83▼ | -0.47 (-14.24%) | 2.98 | 2.74 | 63,591,074 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ACIU | 2.31▼ | -0.11 (-4.55%) | 2.42 | 2.29 | 397,920 |
| ACKY | 17.18▼ | -0.12 (-0.69%) | 17.23 | 17.10 | 24,100 |
| ACNT | 13.53▼ | -0.41 (-2.94%) | 14.12 | 13.52 | 32,025 |
| ACRV | 1.72▼ | -0.01 (-0.58%) | 1.77 | 1.69 | 259,073 |
| ACTS | 24.0872▲ | +0.0923 (+0.38%) | 24.151 | 24.0872 | 1,769 |
| ACXP | 1.085▼ | -0.05 (-4.41%) | 1.135 | 1.0809 | 64,385 |
| ADTN | 6.55▲ | +0.12 (+1.87%) | 6.67 | 6.38 | 2,027,913 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGMI | 60.75▼ | -0.2535 (-0.42%) | 60.79 | 60.75 | 700 |
| AIFC | 0.2749▼ | -0.0162 (-5.57%) | 0.2927 | 0.2675 | 559,791 |
| AIMG | 17.41▲ | +0.47 (+2.77%) | 17.52 | 17.41 | 3,200 |
| AIMS | 26.8316▲ | +0.1056 (+0.40%) | 26.93 | 26.8301 | 3,461 |
| AKRE | 59.18▼ | -0.47 (-0.79%) | 59.67 | 58.69 | 533,548 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| AMIX | 2.10▼ | -0.32 (-13.22%) | 2.4363 | 2.0501 | 157,983 |
| AOTG | 62.197▲ | +0.2223 (+0.36%) | 62.385 | 61.74 | 1,600 |
| APWC | 1.21▼ | -0.04 (-3.20%) | 1.255 | 1.20 | 6,006 |
| AQB | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 102,096 |
| AQWA | 18.70▼ | -0.04 (-0.21%) | 18.80 | 18.695 | 1,300 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARAI | 0.1119▼ | -0.0041 (-3.53%) | 0.1227 | 0.1119 | 2,613,806 |
| ARBK | 1.6001▲ | +0.0001 (+0.01%) | 1.6421 | 1.57 | 3,745 |
| ARGT | 82.77▼ | -4.31 (-4.95%) | 83.05 | 80.11 | 236,391 |
| ASA | 49.40▲ | +0.77 (+1.58%) | 49.83 | 48.1583 | 46,140 |
| ASBP | 8.16▼ | -0.64 (-7.27%) | 9.00 | 8.15 | 41,816 |
| ASO | 59.61▼ | -0.72 (-1.19%) | 61.3805 | 59.09 | 1,683,099 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AUXX | 4.13▲ | +0.08 (+1.98%) | 4.16 | 4.00 | 22,600 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVMU | 44.21▲ | +0.06 (+0.14%) | 44.32 | 44.01 | 34,553 |
| AWI | 164.82▼ | -3.36 (-2.00%) | 169.44 | 163.65 | 890,013 |
| BAB | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.76 | 280,555 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BAVA | 24.30▼ | -0.31 (-1.26%) | 24.75 | 24.13 | 5,800 |
| BBBS | 50.05▼ | -0.0253 (-0.05%) | 50.1466 | 50.02 | 18,875 |
| BBH | 247.39▲ | +0.82 (+0.33%) | 247.39 | 245.73 | 12,800 |
| BBLG | 0.377▼ | -0.018 (-4.56%) | 0.4074 | 0.37 | 25,825 |
| BEAT | 0.4092▲ | +0.0159 (+4.04%) | 0.4096 | 0.3813 | 1,477,962 |
| BFRZ | 27.23▲ | +0.09 (+0.33%) | 27.25 | 27.183 | 84,100 |
| BGRN | 46.10▲ | +0.0436 (+0.09%) | 46.16 | 46.02 | 67,453 |
| BHE | 66.95▲ | +1.14 (+1.73%) | 67.20 | 65.18 | 969,071 |
| BIOY | 19.1478▲ | +0.0853 (+0.45%) | 19.185 | 19.1101 | 2,396 |
| BITA | 60.33▼ | -0.89 (-1.45%) | 60.89 | 60.05 | 28,800 |
| BJDX | 0.5601▼ | -0.0249 (-4.26%) | 0.60 | 0.56 | 98,026 |
| BKCH | 52.79▼ | -0.75 (-1.40%) | 54.11 | 51.30 | 52,700 |
| BKEM | 28.195▼ | -0.125 (-0.44%) | 28.33 | 28.01 | 8,000 |
| BLCV | 43.21▲ | +0.04 (+0.09%) | 43.35 | 43.15 | 8,964 |
| BLDX | 25.045▼ | -0.14 (-0.56%) | 25.22 | 25.03 | 1,130 |
| BLES | 47.89▲ | +0.22 (+0.46%) | 48.08 | 47.725 | 15,000 |
| BLIN | 0.7069▼ | -0.0095 (-1.33%) | 0.7376 | 0.689 | 22,279 |
| BLOX | 11.00▼ | -0.17 (-1.52%) | 11.23 | 10.83 | 605,320 |
| BLSM | 16.39▲ | +1.76 (+12.03%) | 16.82 | 14.53 | 204,367 |
| BLST | 24.60▲ | +0.0185 (+0.08%) | 24.6086 | 24.58 | 36,597 |
| BLTD | 24.04▲ | +0.034 (+0.14%) | 24.10 | 24.03 | 43,600 |
| BLTE | 143.35▼ | -3.98 (-2.70%) | 149.12 | 142.125 | 137,150 |
| BNDP | 71.944▲ | +0.069 (+0.10%) | 72.02 | 71.944 | 12,600 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BRFH | 0.5814▼ | -0.0286 (-4.69%) | 0.6022 | 0.5602 | 20,332 |
| BRHY | 49.38▲ | +0.153 (+0.31%) | 49.46 | 49.325 | 7,700 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BRO | 71.08▼ | -1.89 (-2.59%) | 73.12 | 70.50 | 5,431,398 |
| BROL | 26.10▲ | +0.12 (+0.46%) | 26.21 | 26.05 | 3,708 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSCR | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.545 | 1,759,609 |
| BSCU | 16.255▲ | +0.005 (+0.03%) | 16.28 | 16.24 | 1,340,541 |
| BSCX | 20.265▲ | +0.015 (+0.07%) | 20.3067 | 20.245 | 790,591 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSMA | 25.415▲ | +0.095 (+0.38%) | 25.415 | 25.34 | 10,172 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.04 | 1,271,245 |
| BTLN | 3.13▲ | +0.08 (+2.62%) | 3.505 | 2.8407 | 9,063 |
| BTZ | 9.38▼ | -0.09 (-0.95%) | 9.49 | 9.285 | 1,108,491 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUL | 60.92▲ | +0.33 (+0.54%) | 61.109 | 60.81 | 14,507 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BYSI | 0.46▲ | +0.0289 (+6.70%) | 0.476 | 0.4296 | 51,950 |
| CABR | 1.08▲ | +0.03 (+2.86%) | 1.20 | 1.08 | 28,079 |
| CAF | 16.16▼ | -0.11 (-0.68%) | 16.37 | 16.15 | 14,957 |
| CAN | 0.2115▼ | -0.0055 (-2.53%) | 0.216 | 0.203 | 6,228,571 |
| CARL | 14.91▲ | +0.38 (+2.62%) | 15.4879 | 14.5101 | 123,738 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CATH | 91.03▲ | +0.54 (+0.60%) | 91.34 | 90.67 | 54,800 |
| CBZ | 54.85▼ | -0.09 (-0.16%) | 54.95 | 54.835 | 2,139,882 |
| CCML | 21.66▼ | -0.10 (-0.46%) | 21.89 | 21.47 | 19,900 |
| CCXI | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.235 | 7,306,415 |
| CGEN | 1.875▼ | -0.065 (-3.35%) | 1.975 | 1.87 | 334,469 |
| CGRO | 15.88▲ | +0.23 (+1.47%) | 15.89 | 15.88 | 300 |
| CGW | 63.91▼ | -1.51 (-2.31%) | 64.49 | 63.81 | 25,400 |
| CHGA | 1.46▼ | -0.19 (-11.52%) | 1.675 | 1.46 | 28,699 |
| CING | 5.18▲ | +0.20 (+4.02%) | 5.27 | 5.00 | 228,720 |
| CLGN | 3.75▲ | +0.08 (+2.18%) | 3.91 | 3.65 | 33,810 |
| CLOC | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.04 | 9,906 |