Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 11.93▲ | +2.67 (+28.83%) | 12.0873 | 10.36 | 539,617 |
| ABLV | 0.7203▼ | -0.0294 (-3.92%) | 0.7585 | 0.7007 | 21,110 |
| ABNG | 14.437▲ | +0.396 (+2.82%) | 14.437 | 14.27 | 2,400 |
| ABNY | 44.59▲ | +0.2219 (+0.50%) | 44.80 | 44.12 | 3,300 |
| ABUS | 4.43▲ | +0.26 (+6.24%) | 4.45 | 4.11 | 2,005,858 |
| ABVX | 110.93▼ | -3.90 (-3.40%) | 115.45 | 109.00 | 2,414,401 |
| ACDC | 4.27▲ | +0.64 (+17.63%) | 4.385 | 3.64 | 2,452,272 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ADIL | 0.3151▲ | +0.0022 (+0.70%) | 0.3168 | 0.297 | 245,308 |
| AEBI | 12.02▲ | +0.32 (+2.74%) | 12.205 | 11.72 | 474,532 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AIIO | 0.6334▲ | +0.0504 (+8.64%) | 0.635 | 0.5818 | 6,908,964 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALB | 126.49▼ | -1.65 (-1.29%) | 127.05 | 123.43 | 4,144,959 |
| ALIT | 2.17▼ | -0.06 (-2.69%) | 2.255 | 2.14 | 23,293,400 |
| ALMU | 15.275▲ | +1.375 (+9.89%) | 15.42 | 13.7079 | 305,964 |
| ALRS | 22.13▲ | +0.43 (+1.98%) | 22.24 | 21.48 | 95,869 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |
| AMPG | 3.35▲ | +0.25 (+8.06%) | 3.35 | 3.018 | 540,500 |
| AMS | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 11,500 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| ANL | 1.36▼ | -0.09 (-6.21%) | 1.4938 | 1.36 | 9,769 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| AQMS | 7.29▼ | -0.76 (-9.44%) | 7.895 | 7.255 | 211,003 |
| ARVR | 49.6112▲ | +0.1699 (+0.34%) | 49.6112 | 49.455 | 1,437 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| ATI | 98.37▼ | -0.29 (-0.29%) | 100.65 | 97.14 | 1,248,128 |
| ATLO | 21.95▲ | +0.49 (+2.28%) | 22.10 | 21.81 | 26,568 |
| ATLX | 5.03▼ | -0.29 (-5.45%) | 5.32 | 4.95 | 714,300 |
| ATMV | 8.70▲ | +0.80 (+10.13%) | 8.70 | 7.499 | 8,591 |
| ATRO | 51.72▼ | -1.52 (-2.85%) | 53.24 | 49.51 | 900,000 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVX | 2.10▲ | +0.18 (+9.38%) | 2.27 | 1.88 | 211,700 |
| AZYY | 21.194▼ | -0.103 (-0.48%) | 21.25 | 20.96 | 8,600 |
| BACC | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 27,920 |
| BACQ | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.604 | 368,400 |
| BATT | 13.68▲ | +0.28 (+2.09%) | 13.7399 | 13.4101 | 134,516 |
| BBHM | 11.507▲ | +0.105 (+0.92%) | 11.55 | 11.44 | 215,500 |
| BBLG | 1.76▲ | +0.16 (+10.00%) | 1.77 | 1.50 | 34,200 |
| BCDA | 1.42▲ | +0.05 (+3.65%) | 1.4307 | 1.35 | 83,162 |
| BCG | 2.47▲ | +0.12 (+5.11%) | 2.505 | 2.30 | 79,591 |
| BCRX | 7.85▲ | +0.69 (+9.64%) | 7.88 | 7.11 | 7,604,083 |
| BDC | 120.10▲ | +7.12 (+6.30%) | 120.21 | 112.695 | 382,154 |
| BDL | 30.36▲ | +0.36 (+1.20%) | 31.00 | 30.36 | 508 |
| BDRX | 4.91▲ | +0.05 (+1.03%) | 5.16 | 4.49 | 51,500 |
| BDVG | 12.896▲ | +0.108 (+0.84%) | 12.90 | 12.83 | 1,800 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BFLY | 2.97▲ | +0.23 (+8.39%) | 2.97 | 2.685 | 6,018,627 |
| BH.A | 1,583.00▲ | +31.04 (+2.00%) | 1,594.09 | 1,522.04 | 29,646 |
| BHRB | 66.91▲ | +1.63 (+2.50%) | 67.13 | 64.92 | 84,638 |
| BIVI | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.45 | 40,991 |
| BJK | 42.39▲ | +0.05 (+0.12%) | 42.41 | 42.16 | 2,315 |
| BKD | 10.61▼ | -0.38 (-3.46%) | 10.9936 | 10.481 | 4,011,155 |
| BLK | 1,079.87▲ | +41.25 (+3.97%) | 1,087.09 | 1,040.6501 | 863,354 |
| BMRA | 2.31▼ | -0.03 (-1.28%) | 2.345 | 2.26 | 24,519 |
| BNDI | 47.822▲ | +0.073 (+0.15%) | 47.83 | 47.75 | 14,700 |
| BNGE | 37.7721▼ | -0.3059 (-0.80%) | 37.7873 | 37.7101 | 1,637 |
| BOLT | 5.27▲ | +0.275 (+5.51%) | 5.36 | 4.90 | 38,575 |
| BRBI | 15.13▲ | +0.07 (+0.46%) | 15.15 | 14.63 | 17,800 |
| BRCE | 25.702▲ | +0.07 (+0.27%) | 25.74 | 25.66 | 22,500 |
| BRFH | 3.44▲ | +0.09 (+2.69%) | 3.44 | 3.3098 | 1,977 |
| BRHY | 51.545▲ | +0.165 (+0.32%) | 51.57 | 51.38 | 19,300 |
| BSRR | 32.68▲ | +1.48 (+4.74%) | 32.815 | 31.44 | 60,972 |
| BTMD | 2.58▲ | +0.08 (+3.20%) | 2.61 | 2.49 | 122,973 |
| BTOP | 31.7498▲ | +0.0148 (+0.05%) | 31.81 | 31.7498 | 4,903 |
| BUCK | 23.81▲ | +0.06 (+0.25%) | 23.8299 | 23.75 | 197,472 |
| BUZZ | 33.97▲ | +0.765 (+2.30%) | 34.00 | 32.98 | 115,600 |
| BWG | 8.48▲ | +0.13 (+1.56%) | 8.49 | 8.33 | 125,500 |
| CADE | 41.86▲ | +1.34 (+3.31%) | 41.88 | 40.52 | 2,716,330 |
| CADL | 5.02▲ | +0.60 (+13.57%) | 5.05 | 4.425 | 1,210,882 |
| CAFX | 25.105▲ | +0.03 (+0.12%) | 25.18 | 25.10 | 35,183 |
| CARR | 54.62▲ | +0.80 (+1.49%) | 54.65 | 53.20 | 9,752,653 |
| CBSE | 40.2793▲ | +0.7373 (+1.86%) | 40.2793 | 39.8296 | 9,573 |
| CCEF | 28.741▲ | +0.064 (+0.22%) | 28.77 | 28.60 | 10,300 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CCTG | 0.1995▲ | +0.0131 (+7.03%) | 0.21 | 0.174 | 839,281 |
| CDXS | 1.69▲ | +0.04 (+2.42%) | 1.7598 | 1.66 | 2,325,358 |
| CFA | 90.99▲ | +0.50 (+0.55%) | 91.10 | 90.67 | 6,200 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.85 | 23.73 | 43,680 |
| CGNX | 37.69▼ | -0.50 (-1.31%) | 37.96 | 37.17 | 2,438,382 |
| CGUI | 25.325▲ | +0.0168 (+0.07%) | 25.33 | 25.3101 | 93,812 |
| CHAI | 2.53▲ | +0.02 (+0.80%) | 2.57 | 2.31 | 96,400 |
| CHCI | 13.49▲ | +0.06 (+0.45%) | 13.82 | 13.19 | 39,395 |
| CHKP | 191.10▲ | +3.85 (+2.06%) | 191.935 | 180.74 | 1,283,543 |
| CHMI | 2.46▼ | -0.02 (-0.81%) | 2.52 | 2.46 | 275,100 |
| CIGL | 1.93▲ | +0.08 (+4.32%) | 1.93 | 1.76 | 14,596 |
| CIL | 52.825▲ | +0.20 (+0.38%) | 52.825 | 52.70 | 271 |
| CISO | 0.5174▲ | +0.0005 (+0.10%) | 0.5299 | 0.4926 | 481,271 |
| CIVB | 23.26▲ | +0.46 (+2.02%) | 23.26 | 22.76 | 129,645 |
| CLCG | 27.073▼ | -0.008 (-0.03%) | 27.16 | 27.035 | 5,600 |
| CLDI | 1.50▲ | +0.07 (+4.90%) | 1.50 | 1.38 | 98,500 |
| CLIR | 0.768▲ | +0.05 (+6.96%) | 0.7993 | 0.7199 | 87,314 |
| CLOB | 50.7564▲ | +0.0564 (+0.11%) | 50.765 | 50.51 | 19,373 |
| CLOZ | 26.49▲ | +0.032 (+0.12%) | 26.52 | 26.46 | 1,386,800 |
| CLRB | 3.69▲ | +0.07 (+1.93%) | 3.80 | 3.3001 | 49,221 |
| CLSM | 23.495▲ | +0.062 (+0.26%) | 23.52 | 23.41 | 34,500 |
| CLST | 15.04▲ | +0.0175 (+0.12%) | 15.05 | 15.00 | 3,934 |