Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AALG | 9.785▲ | +0.2461 (+2.58%) | 10.10 | 9.5877 | 67,787 |
| ABCL | 13.15▼ | -0.63 (-4.57%) | 14.53 | 12.933 | 9,768,424 |
| ABEQ | 37.65▲ | +0.19 (+0.51%) | 37.716 | 37.64 | 7,100 |
| ABVX | 88.22▼ | -3.51 (-3.83%) | 93.67 | 87.83 | 1,941,044 |
| ACFN | 18.50▼ | -0.22 (-1.18%) | 19.46 | 18.50 | 39,700 |
| ACKY | 17.47▲ | +0.11 (+0.63%) | 17.51 | 17.376 | 22,900 |
| ACWI | 161.84▲ | +0.73 (+0.45%) | 162.23 | 161.63 | 4,665,800 |
| ADBU | 20.55▼ | -0.07 (-0.34%) | 20.81 | 20.36 | 17,900 |
| ADPV | 44.423▼ | -0.117 (-0.26%) | 44.675 | 44.31 | 13,200 |
| AEHR | 92.14▼ | -12.26 (-11.74%) | 107.93 | 91.74 | 4,165,600 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AEXA | 10.92▼ | -0.12 (-1.09%) | 11.09 | 10.92 | 147,846 |
| AFK | 26.96▲ | +0.02 (+0.07%) | 27.22 | 26.78 | 196,000 |
| AFLG | 45.11▲ | +0.14 (+0.31%) | 45.255 | 45.03 | 218,227 |
| AFMC | 40.69 | +0.00 (+0.00%) | 40.8899 | 40.5901 | 91,919 |
| AGGM | 99.25▲ | +0.092 (+0.09%) | 99.48 | 99.25 | 7,510 |
| AGNG | 36.093▼ | -0.008 (-0.02%) | 36.32 | 36.03 | 6,700 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AHBM | 26.0025▼ | -0.7535 (-2.82%) | 26.58 | 26.0025 | 1,252 |
| AHMA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 31,659 |
| AIBZ | 3.61▼ | -0.38 (-9.52%) | 4.08 | 3.57 | 941,777 |
| AIFR | 25.9589▼ | -0.401 (-1.52%) | 26.205 | 25.9589 | 654 |
| AKTX | 8.39▼ | -0.55 (-6.15%) | 8.96 | 8.13 | 19,698 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALMR | 32.26▼ | -5.87 (-15.39%) | 39.61 | 31.13 | 1,549,381 |
| ALOV | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.015 | 4,367 |
| ALT | 2.67 | +0.00 (+0.00%) | 2.70 | 2.64 | 7,625,395 |
| ALTY | 11.728▲ | +0.038 (+0.33%) | 11.735 | 11.66 | 43,500 |
| AMBO | 1.84▲ | +0.0091 (+0.50%) | 1.84 | 1.84 | 1,292 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMEM | 25.1095▼ | -0.1021 (-0.40%) | 25.18 | 25.1095 | 1,470 |
| APAM | 35.00▲ | +0.60 (+1.74%) | 35.03 | 33.80 | 3,341,426 |
| ARGT | 89.69▲ | +0.16 (+0.18%) | 90.30 | 89.14 | 338,800 |
| ARL | 15.85▲ | +0.08 (+0.51%) | 16.11 | 15.23 | 8,417 |
| ARMP | 3.85▲ | +0.19 (+5.19%) | 3.93 | 3.66 | 114,600 |
| ARMY | 22.915▼ | -0.275 (-1.19%) | 23.03 | 22.79 | 15,400 |
| ASD | 26.3315▼ | -0.0164 (-0.06%) | 26.3315 | 26.31 | 455 |
| ASH | 70.97▲ | +2.19 (+3.18%) | 71.72 | 69.35 | 1,080,800 |
| ASMU | 33.17▼ | -0.997 (-2.92%) | 34.45 | 32.71 | 136,999 |
| ASRV | 4.40▼ | -0.02 (-0.45%) | 4.49 | 4.35 | 32,579 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| ATHR | 3.1192▼ | -0.0408 (-1.29%) | 3.30 | 3.1192 | 18,711 |
| AUC | 8.71▲ | +0.26 (+3.08%) | 8.71 | 8.3301 | 2,088 |
| AUSF | 49.14▲ | +0.07 (+0.14%) | 49.28 | 49.075 | 97,127 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AVGU | 32.02▲ | +2.26 (+7.59%) | 32.75 | 30.02 | 395,799 |
| AVGX | 43.03▲ | +2.84 (+7.07%) | 44.09 | 40.3941 | 1,776,360 |
| AVMC | 78.21▲ | +0.28 (+0.36%) | 78.466 | 77.96 | 71,810 |
| AXIL | 6.17▲ | +0.08 (+1.31%) | 6.45 | 5.915 | 60,400 |
| BAIV | 27.5531▲ | +0.1395 (+0.51%) | 27.66 | 27.5531 | 195,320 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BBLG | 0.4795▼ | -0.0057 (-1.17%) | 0.4962 | 0.462 | 53,748 |
| BBYY | 8.725▲ | +0.005 (+0.06%) | 8.725 | 8.72 | 1,400 |
| BCUS | 34.7728▲ | +0.0893 (+0.26%) | 34.87 | 34.71 | 9,404 |
| BDBT | 24.13▲ | +0.02 (+0.08%) | 24.17 | 24.12 | 51,625 |
| BDRX | 0.5951▼ | -0.0191 (-3.11%) | 0.636 | 0.594 | 254,987 |
| BHC | 6.02▲ | +0.13 (+2.21%) | 6.11 | 5.83 | 3,050,900 |
| BIAF | 6.06▼ | -0.13 (-2.10%) | 6.5975 | 5.90 | 259,250 |
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BINT | 32.88▲ | +0.01 (+0.03%) | 33.00 | 32.8601 | 71,005 |
| BKHY | 45.77▲ | +0.188 (+0.41%) | 45.83 | 45.74 | 155,596 |
| BKLC | 49.86▲ | +0.28 (+0.56%) | 50.01 | 49.7805 | 832,660 |
| BLCV | 41.9185▲ | +0.2208 (+0.53%) | 42.015 | 41.90 | 14,153 |
| BLES | 48.32▲ | +0.42 (+0.88%) | 48.37 | 48.005 | 17,100 |
| BLLN | 99.94▼ | -9.12 (-8.36%) | 112.8699 | 98.90 | 1,117,123 |
| BLST | 24.37▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 28,064 |
| BLTD | 23.43▲ | +0.054 (+0.23%) | 23.4676 | 23.40 | 23,961 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BOLT | 3.51▲ | +0.011 (+0.31%) | 3.639 | 3.4529 | 23,259 |
| BPH | 71.412▲ | +0.251 (+0.35%) | 71.49 | 70.34 | 2,300 |
| BPRE | 13.09▲ | +0.36 (+2.83%) | 13.125 | 12.70 | 1,352,522 |
| BRKU | 22.7235▲ | +0.1079 (+0.48%) | 22.94 | 22.60 | 65,172 |
| BSCU | 16.185▲ | +0.02 (+0.12%) | 16.20 | 16.1741 | 1,533,234 |
| BSMR | 23.31▲ | +0.0287 (+0.12%) | 23.365 | 23.28 | 185,243 |
| BSMT | 22.3281▲ | +0.0131 (+0.06%) | 22.38 | 22.26 | 157,596 |
| BVAL | 31.61▲ | +0.17 (+0.54%) | 31.65 | 31.57 | 46,339 |
| BZUN | 3.47▲ | +0.18 (+5.47%) | 3.58 | 3.30 | 666,779 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CAFG | 31.8883▼ | -0.2224 (-0.69%) | 32.27 | 31.84 | 6,965 |
| CAKE | 108.23▼ | -0.80 (-0.73%) | 110.68 | 107.18 | 2,072,200 |
| CBIO | 13.57▼ | -0.37 (-2.65%) | 14.9291 | 13.455 | 490,919 |
| CCD | 23.64▲ | +0.74 (+3.23%) | 23.78 | 22.9501 | 133,549 |
| CCHH | 0.9675▼ | -0.0248 (-2.50%) | 0.9797 | 0.945 | 11,163 |
| CCJ | 93.02▲ | +5.55 (+6.35%) | 94.57 | 89.40 | 6,053,800 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CDT | 0.9301▲ | +0.0124 (+1.35%) | 0.94 | 0.851 | 918,295 |
| CDTG | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.0308 | 129,332 |
| CGXU | 34.72▼ | -0.27 (-0.77%) | 34.96 | 34.72 | 1,092,817 |
| CHI | 11.77▲ | +0.245 (+2.13%) | 11.96 | 11.48 | 512,173 |
| CHOW | 0.5689▲ | +0.0206 (+3.76%) | 0.59 | 0.5345 | 121,896 |
| CHPX | 105.01▲ | +0.53 (+0.51%) | 105.769 | 104.52 | 56,040 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.0991 | 1.01 | 66,797 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CLLS | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.37 | 75,783 |
| CLOC | 25.03▼ | -0.02 (-0.08%) | 25.05 | 24.92 | 9,826 |
| CLOU | 29.06▼ | -0.14 (-0.48%) | 29.77 | 28.95 | 392,499 |