Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ABIG | 34.6398▼ | -0.5484 (-1.56%) | 34.81 | 34.6398 | 14,119 |
| ACFN | 19.17▲ | +0.03 (+0.16%) | 19.60 | 18.48 | 110,284 |
| ACLC | 85.4426▼ | -1.1274 (-1.30%) | 85.90 | 85.40 | 4,647 |
| ACRV | 2.07▼ | -0.02 (-0.96%) | 2.125 | 2.025 | 356,516 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AEF | 9.60▲ | +0.05 (+0.52%) | 9.60 | 9.4903 | 91,401 |
| AFLG | 44.49▼ | -0.20 (-0.45%) | 44.61 | 44.34 | 134,451 |
| AFSM | 39.6543▼ | -0.3837 (-0.96%) | 40.09 | 39.6536 | 17,503 |
| AGIX | 44.20▼ | -0.93 (-2.06%) | 44.74 | 44.00 | 128,159 |
| AGMB | 13.54▲ | +0.37 (+2.81%) | 13.99 | 12.62 | 241,314 |
| AIBD | 50.9254▲ | +1.9251 (+3.93%) | 51.17 | 50.47 | 6,990 |
| AIBU | 62.2287▼ | -2.3911 (-3.70%) | 62.838 | 61.50 | 7,276 |
| AKTX | 10.37▼ | -0.06 (-0.58%) | 10.50 | 9.44 | 174,774 |
| AMAX | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.53 | 386,239 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| ANAB | 55.28▼ | -1.75 (-3.07%) | 58.09 | 54.84 | 773,855 |
| ANV | 25.50▼ | -0.0218 (-0.09%) | 25.58 | 25.37 | 5,427 |
| APLM | 26.94▼ | -0.15 (-0.55%) | 27.09 | 26.04 | 6,652 |
| APYX | 3.05 | +0.00 (+0.00%) | 3.10 | 3.01 | 100,367 |
| ARAY | 0.2546▼ | -0.0084 (-3.19%) | 0.2642 | 0.2524 | 550,597 |
| ASBP | 8.91▼ | -0.07 (-0.78%) | 9.25 | 8.735 | 59,694 |
| ASMG | 43.0405▼ | -1.6538 (-3.70%) | 43.99 | 42.40 | 32,945 |
| ASPS | 5.64▲ | +0.10 (+1.81%) | 5.66 | 5.52 | 8,972 |
| ATCX | 3.37▼ | -0.10 (-2.88%) | 3.49 | 3.2812 | 7,134 |
| AVSD | 81.635▼ | -0.985 (-1.19%) | 82.31 | 81.42 | 24,154 |
| AXIL | 7.00▲ | +0.36 (+5.42%) | 7.485 | 6.60 | 99,413 |
| AXIN | 10.335▲ | +0.015 (+0.15%) | 10.335 | 10.32 | 36,014 |
| AYA | 26.37▼ | -1.55 (-5.55%) | 28.43 | 25.78 | 1,427,243 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BATRK | 50.21▲ | +0.63 (+1.27%) | 51.085 | 48.84 | 778,731 |
| BBBS | 50.42▼ | -0.295 (-0.58%) | 50.51 | 50.41 | 24,361 |
| BCBP | 8.47▼ | -0.08 (-0.94%) | 8.565 | 8.405 | 206,627 |
| BCG | 1.36▼ | -0.045 (-3.20%) | 1.439 | 1.36 | 38,705 |
| BCGD | 26.2488▼ | -0.3762 (-1.41%) | 26.39 | 26.2488 | 1,348 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BETZ | 19.04▼ | -0.3066 (-1.58%) | 19.34 | 18.9901 | 7,570 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BGL | 0.188▼ | -0.0168 (-8.20%) | 0.20 | 0.18 | 225,309 |
| BGLC | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.4681 | 1,295 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BIII | 10.055 | +0.00 (+0.00%) | 10.065 | 10.05 | 1,139,853 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BIPC | 37.39▼ | -0.83 (-2.17%) | 38.16 | 36.65 | 1,636,191 |
| BITW | 50.405▼ | -1.245 (-2.41%) | 51.1103 | 50.2976 | 46,876 |
| BIXI | 10.085▼ | -0.015 (-0.15%) | 10.10 | 10.0827 | 2,714 |
| BKCG | 38.5787▼ | -0.3929 (-1.01%) | 38.71 | 38.54 | 4,327 |
| BLOK | 60.60▼ | -1.91 (-3.06%) | 61.60 | 60.39 | 483,614 |
| BMEA | 1.80▲ | +0.12 (+7.14%) | 1.87 | 1.6709 | 2,266,537 |
| BNDI | 46.1488▼ | -0.1312 (-0.28%) | 46.27 | 46.13 | 42,344 |
| BNDW | 66.95▼ | -0.39 (-0.58%) | 67.12 | 66.9101 | 250,069 |
| BRHY | 50.6749▼ | -0.4174 (-0.82%) | 50.79 | 50.6749 | 9,592 |
| BRID | 6.18▲ | +0.09 (+1.48%) | 6.255 | 6.091 | 2,133 |
| BROS | 46.31▼ | -2.55 (-5.22%) | 48.51 | 45.60 | 7,245,921 |
| BRZU | 98.24▲ | +2.99 (+3.14%) | 100.2795 | 96.75 | 48,812 |
| BSAA | 11.185▲ | +0.085 (+0.77%) | 11.30 | 11.045 | 7,213 |
| BSBR | 5.72▼ | -0.03 (-0.52%) | 5.80 | 5.70 | 6,401,229 |
| BSCQ | 19.52▼ | -0.005 (-0.03%) | 19.54 | 19.52 | 3,071,639 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BTMD | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.56 | 690,672 |
| BUG | 41.54▼ | -2.20 (-5.03%) | 43.36 | 41.301 | 1,438,638 |
| BWLP | 24.21▼ | -0.04 (-0.16%) | 24.68 | 23.15 | 807,303 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAE | 23.56▼ | -0.60 (-2.48%) | 24.11 | 23.255 | 1,615,048 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CBK | 33.75▼ | -0.03 (-0.09%) | 34.22 | 33.61 | 60,454 |
| CCS | 64.86▼ | -2.69 (-3.98%) | 67.17 | 64.68 | 491,595 |
| CDL | 79.7303▼ | -0.0812 (-0.10%) | 80.25 | 79.48 | 16,689 |
| CEF | 43.94▼ | -1.62 (-3.56%) | 44.7107 | 43.92 | 437,832 |
| CFFI | 91.41▲ | +0.40 (+0.44%) | 92.75 | 90.28 | 173,644 |
| CGHM | 25.10▼ | -0.14 (-0.55%) | 25.24 | 25.0309 | 737,352 |
| CGPT | 18.5226▼ | -0.5611 (-2.94%) | 18.5226 | 18.5226 | 36 |
| CHGX | 33.2183▼ | -0.5955 (-1.76%) | 33.27 | 33.21 | 9,104 |
| CHNR | 3.9025▼ | -0.1475 (-3.64%) | 3.93 | 3.9025 | 5,226 |
| CHPS | 79.87▼ | -1.7178 (-2.11%) | 81.59 | 79.56 | 55,833 |
| CHRI | 90.3883▼ | -0.7879 (-0.86%) | 90.3883 | 90.3349 | 1,195 |
| CIIT | 2.88▼ | -0.09 (-3.03%) | 3.08 | 2.85 | 45,137 |
| CJMB | 2.13▼ | -0.02 (-0.93%) | 2.1839 | 2.09 | 269,394 |
| CLIP | 100.06▼ | -0.30 (-0.30%) | 100.07 | 100.05 | 431,964 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 19 |
| CLRB | 2.46▼ | -0.05 (-1.99%) | 2.54 | 2.45 | 46,427 |
| CLRO | 5.22▲ | +0.01 (+0.19%) | 5.24 | 5.00 | 31,989 |
| CLUB | 25.52▼ | -0.5148 (-1.98%) | 25.52 | 25.52 | 100 |
| CNET | 1.27▼ | -0.115 (-8.30%) | 1.38 | 1.265 | 7,450 |
| CNF | 2.2499▲ | +0.0499 (+2.27%) | 2.2499 | 2.1101 | 1,763 |
| CODX | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.15 | 194,672 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COYA | 4.51▼ | -0.05 (-1.10%) | 4.6295 | 4.48 | 101,246 |
| CPLS | 34.3794▼ | -0.2056 (-0.59%) | 34.47 | 34.36 | 9,956 |
| CQQQ | 48.21▼ | -0.93 (-1.89%) | 48.62 | 48.055 | 1,253,522 |
| CRDL | 2.15▲ | +0.175 (+8.86%) | 2.185 | 1.93 | 2,096,311 |