Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| AERT | 0.5623▼ | -0.0061 (-1.07%) | 0.59 | 0.5501 | 84,534 |
| AETH | 37.024▼ | -0.011 (-0.03%) | 37.036 | 36.95 | 1,300 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGRZ | 1.83▼ | -0.09 (-4.69%) | 2.07 | 1.83 | 209,634 |
| AIBU | 51.16▲ | +1.259 (+2.52%) | 51.69 | 50.48 | 26,099 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| ALAR | 7.56▼ | -0.26 (-3.32%) | 7.73 | 7.50 | 96,418 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMOM | 49.361▲ | +0.495 (+1.01%) | 49.40 | 49.14 | 3,300 |
| AMTX | 1.48 | +0.00 (+0.00%) | 1.61 | 1.47 | 1,546,895 |
| AMWL | 4.45▼ | -0.21 (-4.51%) | 4.82 | 4.45 | 167,359 |
| ANGH | 2.455▼ | -0.025 (-1.01%) | 2.65 | 2.25 | 132,029 |
| ANTX | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.03 | 51,206 |
| ANY | 0.38▲ | +0.008 (+2.15%) | 0.406 | 0.38 | 491,000 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| AOTG | 56.686▲ | +0.617 (+1.10%) | 56.732 | 56.11 | 7,800 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APM | 1.17▲ | +0.04 (+3.54%) | 1.225 | 1.14 | 93,126 |
| APRW | 34.8005▲ | +0.0653 (+0.19%) | 34.8199 | 34.7867 | 1,615 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARX | 17.15▲ | +0.84 (+5.15%) | 17.32 | 16.17 | 1,820,451 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASHS | 37.51▲ | +0.4257 (+1.15%) | 37.52 | 37.35 | 14,320 |
| ASMB | 36.18▲ | +0.92 (+2.61%) | 38.99 | 35.03 | 593,897 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATHE | 3.15▲ | +0.06 (+1.94%) | 3.25 | 3.07 | 15,934 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| AVXX | 9.02▲ | +0.84 (+10.27%) | 9.14 | 8.55 | 160,355 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 12,161 |
| BAER | 1.70▲ | +0.03 (+1.80%) | 1.74 | 1.635 | 382,600 |
| BAFN | 7.94▲ | +0.14 (+1.79%) | 7.99 | 7.80 | 5,810 |
| BANX | 22.32▼ | -0.03 (-0.13%) | 22.50 | 22.28 | 60,721 |
| BATL | 1.25▲ | +0.04 (+3.31%) | 1.289 | 1.16 | 258,958 |
| BBAG | 46.52▼ | -0.08 (-0.17%) | 46.56 | 46.46 | 71,040 |
| BBB | 29.6334▲ | +0.1778 (+0.60%) | 30.01 | 29.6334 | 1,161 |
| BBDO | 2.82▼ | -0.13 (-4.41%) | 2.89 | 2.82 | 47,800 |
| BCE | 22.73▼ | -0.11 (-0.48%) | 22.80 | 22.53 | 3,639,181 |
| BCI | 22.76▲ | +0.22 (+0.98%) | 22.77 | 22.6724 | 3,056,710 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BDGS | 34.885▲ | +0.055 (+0.16%) | 34.923 | 34.878 | 5,400 |
| BDMD | 1.42▲ | +0.03 (+2.16%) | 1.46 | 1.38 | 142,687 |
| BFZ | 10.75▼ | -0.07 (-0.65%) | 10.79 | 10.71 | 244,400 |
| BGI | 0.9117▼ | -0.0201 (-2.16%) | 0.9371 | 0.9102 | 100,043 |
| BIVI | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 120,062 |
| BMVP | 49.25▲ | +0.05 (+0.10%) | 49.27 | 49.03 | 3,300 |
| BNDP | 75.123▼ | -0.037 (-0.05%) | 75.16 | 75.095 | 32,100 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNO | 28.60▲ | +0.67 (+2.40%) | 28.64 | 28.41 | 396,436 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOSC | 4.52▲ | +0.18 (+4.15%) | 4.6499 | 4.41 | 124,791 |
| BOTT | 41.247▲ | +0.932 (+2.31%) | 41.50 | 41.06 | 5,700 |
| BQ | 2.20▲ | +0.18 (+8.91%) | 2.30 | 2.03 | 284,446 |
| BRHY | 51.255▲ | +0.01 (+0.02%) | 51.34 | 51.23 | 9,700 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BSMU | 21.995▼ | -0.045 (-0.20%) | 22.01 | 21.97 | 136,709 |
| BSTP | 37.182▲ | +0.17 (+0.46%) | 37.19 | 37.14 | 3,800 |
| BTCT | 1.76▼ | -0.07 (-3.83%) | 1.90 | 1.76 | 105,400 |
| BTRN | 35.161▼ | -0.024 (-0.07%) | 35.176 | 35.12 | 700 |
| BTZ | 10.78▼ | -0.10 (-0.92%) | 10.81 | 10.75 | 512,000 |
| BUFM | 39.21▲ | +0.237 (+0.61%) | 39.25 | 39.21 | 30,200 |
| BWEN | 3.15▲ | +0.18 (+6.06%) | 3.23 | 2.97 | 308,112 |
| BWOW | 21.5908▼ | -0.2186 (-1.00%) | 22.08 | 21.5908 | 714 |
| CAS | 34.722▲ | +0.448 (+1.31%) | 34.75 | 34.619 | 4,500 |
| CASI | 0.8003▼ | -0.0097 (-1.20%) | 0.86 | 0.80 | 21,181 |
| CCEF | 28.7958▲ | +0.1808 (+0.63%) | 28.83 | 28.711 | 6,108 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 69,200 |
| CEPT | 10.87▲ | +0.03 (+0.28%) | 11.04 | 10.84 | 347,400 |
| CFND | 4.87▼ | -0.01 (-0.20%) | 4.9368 | 4.80 | 53,467 |
| CGUI | 25.39 | +0.00 (+0.00%) | 25.41 | 25.37 | 107,950 |
| CHAI | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.20 | 116,309 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHSN | 2.30▲ | +0.07 (+3.14%) | 2.399 | 2.04 | 28,752 |
| CLDI | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.35 | 174,700 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CMGG | 21.1039▲ | +0.244 (+1.17%) | 21.3297 | 20.87 | 6,070 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNL | 15.14▲ | +1.19 (+8.53%) | 15.28 | 14.33 | 79,800 |
| CONX | 21.4893▲ | +0.4611 (+2.19%) | 22.68 | 21.4893 | 4,816 |
| CPHY | 51.095▲ | +0.0236 (+0.05%) | 51.095 | 51.065 | 218 |
| CPOP | 0.456▼ | -0.004 (-0.87%) | 0.462 | 0.441 | 33,846 |
| CPSD | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.93 | 5,900 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CURR | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.72 | 201,566 |
| CVGI | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.47 | 124,934 |
| CVNX | 27.46▼ | -2.578 (-8.58%) | 30.90 | 27.165 | 95,700 |
| CVNY | 38.16▼ | -1.48 (-3.73%) | 39.87 | 38.02 | 287,100 |
| CVRD | 18.895▲ | +0.112 (+0.60%) | 18.97 | 18.87 | 5,000 |
| CWEB | 42.93▲ | +0.79 (+1.87%) | 43.18 | 42.46 | 371,725 |
| CYCN | 1.47▲ | +0.02 (+1.38%) | 1.51 | 1.40 | 55,900 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DAT | 46.65▲ | +0.36 (+0.78%) | 46.65 | 46.45 | 4,089 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |