Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.0309▼ | -0.5091 (-0.60%) | 85.02 | 84.0309 | 1,062 |
| ABUS | 5.01▲ | +0.01 (+0.20%) | 5.05 | 4.995 | 10,494,040 |
| ABVX | 98.29▼ | -5.16 (-4.99%) | 102.74 | 96.74 | 2,528,885 |
| ACA | 146.60▲ | +0.38 (+0.26%) | 146.765 | 146.06 | 1,050,005 |
| ACOM | 24.1035▲ | +0.0185 (+0.08%) | 24.15 | 24.025 | 1,214 |
| ACTG | 4.34▼ | -0.02 (-0.46%) | 4.415 | 4.295 | 399,962 |
| ACU | 63.39▲ | +1.64 (+2.66%) | 63.67 | 62.00 | 51,948 |
| ACV | 25.63▼ | -0.08 (-0.31%) | 25.80 | 25.4904 | 24,954 |
| ACVT | 28.5663▼ | -0.0012 (+0.00%) | 28.63 | 28.54 | 3,563 |
| ACWI | 162.20▲ | +0.35 (+0.22%) | 162.46 | 161.585 | 2,788,664 |
| ADAG | 3.23▲ | +0.02 (+0.62%) | 3.3379 | 3.215 | 224,932 |
| ADPT | 28.06▲ | +0.20 (+0.72%) | 28.36 | 26.7329 | 4,000,158 |
| AEBI | 12.01▼ | -0.05 (-0.41%) | 12.32 | 11.99 | 374,576 |
| AES | 14.82▼ | -0.01 (-0.07%) | 14.86 | 14.82 | 14,077,517 |
| AFCG | 3.50▲ | +0.05 (+1.45%) | 3.535 | 3.43 | 63,574 |
| AFSM | 40.0044▲ | +0.1491 (+0.37%) | 40.13 | 39.84 | 11,153 |
| AGOX | 34.1284▲ | +0.0734 (+0.22%) | 34.20 | 33.84 | 56,646 |
| AGQI | 18.5557▲ | +0.0097 (+0.05%) | 18.56 | 18.51 | 2,826 |
| AGYS | 100.37▲ | +0.12 (+0.12%) | 102.45 | 96.405 | 254,164 |
| AII | 25.96▲ | +0.10 (+0.39%) | 26.20 | 25.04 | 457,859 |
| AIM | 0.2156▲ | +0.0061 (+2.91%) | 0.2156 | 0.2065 | 3,403,573 |
| AIRT | 31.53▼ | -0.385 (-1.21%) | 33.065 | 31.53 | 159,342 |
| AIZ | 271.08▼ | -6.30 (-2.27%) | 281.43 | 270.68 | 699,134 |
| AKA | 11.00▲ | +0.28 (+2.61%) | 11.00 | 10.53 | 2,162 |
| ALB | 116.80▲ | +3.88 (+3.44%) | 117.59 | 112.80 | 4,100,149 |
| ALL | 229.50▼ | -13.36 (-5.50%) | 242.16 | 227.25 | 5,196,550 |
| AMAX | 7.6837▲ | +0.0117 (+0.15%) | 7.70 | 7.63 | 30,775 |
| AMEM | 25.4835▲ | +0.3092 (+1.23%) | 25.4835 | 25.3799 | 2,646 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| APAM | 35.93▼ | -0.85 (-2.31%) | 37.20 | 35.64 | 1,282,585 |
| APRE | 0.7324▼ | -0.0046 (-0.62%) | 0.76 | 0.7001 | 189,265 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| ARDC | 11.84▼ | -0.04 (-0.34%) | 11.9573 | 11.82 | 186,918 |
| ASMF | 26.8537▼ | -0.1113 (-0.41%) | 27.02 | 26.8537 | 6,168 |
| ASMU | 30.44▲ | +1.11 (+3.78%) | 30.46 | 28.57 | 172,206 |
| ASPN | 5.48▲ | +0.29 (+5.59%) | 5.59 | 5.17 | 1,495,341 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| AVBH | 31.80▲ | +0.50 (+1.60%) | 31.92 | 31.31 | 99,107 |
| AVLC | 94.05▲ | +2.38 (+2.60%) | 94.80 | 91.4757 | 153,935 |
| AVOS | 27.5321▲ | +0.0621 (+0.23%) | 27.5321 | 27.35 | 1,717 |
| AVRE | 45.62▼ | -0.03 (-0.07%) | 45.74 | 45.55 | 114,064 |
| AVSE | 81.31▲ | +0.326 (+0.40%) | 81.41 | 80.73 | 9,875 |
| AWAY | 17.3549▼ | -0.1801 (-1.03%) | 17.3549 | 17.24 | 4,918 |
| AXP | 305.07▼ | -8.52 (-2.72%) | 316.74 | 305.07 | 5,100,899 |
| BAB | 25.95▲ | +0.02 (+0.08%) | 25.97 | 25.88 | 422,010 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BASV | 30.718▼ | -0.1259 (-0.41%) | 30.79 | 30.67 | 13,526 |
| BB | 8.62▲ | +0.09 (+1.06%) | 9.22 | 8.46 | 29,291,799 |
| BBD | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 29,811,789 |
| BCDA | 1.05▼ | -0.03 (-2.78%) | 1.10 | 0.9801 | 494,766 |
| BCDF | 32.8312▼ | -0.0982 (-0.30%) | 32.8312 | 32.8312 | 129 |
| BCV | 24.35▲ | +0.24 (+1.00%) | 24.6499 | 24.115 | 6,269 |
| BCYC | 3.73▲ | +0.10 (+2.75%) | 3.83 | 3.6501 | 553,643 |
| BDRY | 15.57▼ | -0.51 (-3.17%) | 16.22 | 15.45 | 504,492 |
| BETH | 47.9502▼ | -0.2118 (-0.44%) | 48.14 | 47.60 | 2,434 |
| BFC | 150.83▼ | -0.71 (-0.47%) | 153.025 | 149.91 | 93,238 |
| BFH | 102.69▼ | -5.31 (-4.92%) | 108.92 | 102.315 | 929,114 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BHM | 8.20▼ | -0.0357 (-0.43%) | 8.27 | 8.20 | 1,996 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BIGY | 52.86▼ | -0.076 (-0.14%) | 53.11 | 52.74 | 28,758 |
| BIS | 11.12▼ | -0.41 (-3.56%) | 11.40 | 11.06 | 8,966 |
| BKNG | 164.22▼ | -4.30 (-2.55%) | 173.29 | 160.59 | 14,242,310 |
| BLFS | 38.07▲ | +0.89 (+2.39%) | 38.28 | 37.15 | 824,997 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BMA | 74.60▼ | -0.61 (-0.81%) | 75.585 | 72.935 | 308,521 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BNDP | 72.2241▲ | +0.0541 (+0.07%) | 72.39 | 72.16 | 11,645 |
| BNL | 19.12▼ | -0.16 (-0.83%) | 19.37 | 18.945 | 3,568,290 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BNS | 94.06▼ | -1.29 (-1.35%) | 95.74 | 93.98 | 1,549,839 |
| BPH | 68.3187▲ | +0.0557 (+0.08%) | 68.72 | 67.41 | 555 |
| BPI | 26.0916▲ | +0.0586 (+0.23%) | 26.1899 | 25.91 | 5,874 |
| BRAZ | 32.8218▲ | +0.2258 (+0.69%) | 32.8218 | 32.8218 | 270 |
| BRFH | 1.10▼ | -0.01 (-0.90%) | 1.159 | 1.10 | 40,003 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BRNX | 2.33▼ | -0.07 (-2.92%) | 2.44 | 2.12 | 294,488 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BSIN | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 843,248 |
| BSP | 36.17▼ | -2.64 (-6.80%) | 39.1136 | 35.605 | 4,630,790 |
| BTOC | 0.26▼ | -0.01 (-3.70%) | 0.2824 | 0.26 | 42,185 |
| BVFL | 21.33▲ | +0.50 (+2.40%) | 21.48 | 20.92 | 28,222 |
| BWET | 682.01▼ | -151.99 (-18.22%) | 760.682 | 579.192 | 480,235 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.42 | 33.35 | 866,913 |
| CAFG | 32.6791▲ | +0.0703 (+0.22%) | 32.77 | 32.53 | 5,603 |
| CAGE | 29.44▲ | +0.02 (+0.07%) | 29.55 | 29.37 | 111,859 |
| CAH | 222.04▼ | -3.71 (-1.64%) | 228.44 | 221.21 | 2,776,098 |
| CANE | 11.21▲ | +0.08 (+0.72%) | 11.235 | 11.17 | 943,515 |
| CARG | 31.94▼ | -1.23 (-3.71%) | 33.70 | 31.29 | 2,225,757 |
| CARS | 10.80▼ | -0.65 (-5.68%) | 11.63 | 10.60 | 960,016 |
| CATX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.814 | 5,143,802 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CCL | 22.28▼ | -0.03 (-0.13%) | 23.35 | 22.13 | 40,625,803 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CDIG | 25.8273▼ | -0.1177 (-0.45%) | 25.93 | 25.81 | 2,396 |
| CDLR | 25.52▼ | -0.45 (-1.73%) | 25.73 | 25.20 | 40,955 |
| CDNA | 56.49▲ | +2.16 (+3.98%) | 56.85 | 53.78 | 1,966,547 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |