Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 25.12▲ | +0.28 (+1.13%) | 25.16 | 24.25 | 918,196 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACFN | 20.97▲ | +0.16 (+0.77%) | 21.50 | 19.99 | 76,874 |
| ACOG | 6.53▼ | -0.03 (-0.46%) | 6.747 | 6.25 | 57,500 |
| ADIV | 18.483▲ | +0.2225 (+1.22%) | 18.75 | 18.298 | 13,100 |
| ADVB | 0.3589▲ | +0.0044 (+1.24%) | 0.36 | 0.3428 | 32,888 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEO | 26.82▼ | -0.93 (-3.35%) | 28.30 | 26.37 | 8,203,652 |
| AERO | 20.60▼ | -0.45 (-2.14%) | 21.18 | 19.62 | 272,326 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFOS | 36.3921▲ | +0.7078 (+1.98%) | 36.3921 | 36.113 | 8,770 |
| AGEM | 40.23▲ | +0.21 (+0.52%) | 40.23 | 39.71 | 25,100 |
| AGH | 3.65▲ | +0.14 (+3.99%) | 3.99 | 3.51 | 31,473 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AIHS | 1.06▼ | -0.07 (-6.19%) | 1.1451 | 1.05 | 21,899 |
| AIO | 23.29▲ | +0.79 (+3.51%) | 23.42 | 22.52 | 512,512 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AIXC | 2.56 | +0.00 (+0.00%) | 2.639 | 2.50 | 52,921 |
| AIXI | 0.3754▼ | -0.0297 (-7.33%) | 0.41 | 0.3749 | 370,321 |
| AIYY | 17.54▲ | +0.14 (+0.80%) | 17.76 | 17.32 | 49,000 |
| ALM | 8.63▼ | -0.68 (-7.30%) | 9.37 | 8.375 | 3,679,800 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| ARKR | 6.49▼ | -0.22 (-3.28%) | 6.69 | 6.49 | 2,114 |
| ASND | 202.99▼ | -5.76 (-2.76%) | 214.00 | 201.13 | 894,393 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATAT | 39.64▼ | -2.32 (-5.53%) | 42.30 | 39.59 | 1,737,786 |
| ATRA | 13.67▼ | -3.77 (-21.62%) | 17.98 | 13.08 | 843,100 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVMA | 67.823▲ | +0.303 (+0.45%) | 67.823 | 67.61 | 3,600 |
| AVS | 9.465▼ | -0.355 (-3.62%) | 9.80 | 9.395 | 768,200 |
| AXIA | 9.61▲ | +0.07 (+0.73%) | 9.755 | 9.5845 | 2,242,285 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| AZTR | 0.29▼ | -0.014 (-4.61%) | 0.309 | 0.284 | 463,000 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BAIG | 11.096▲ | +0.0431 (+0.39%) | 12.159 | 10.97 | 532,200 |
| BAYA | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.72 | 4,791 |
| BBB | 30.062▲ | +0.0992 (+0.33%) | 30.124 | 29.93 | 500 |
| BBHM | 11.7062▲ | +0.1162 (+1.00%) | 11.7062 | 11.5784 | 66,134 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGLC | 3.935▲ | +0.035 (+0.90%) | 4.00 | 3.935 | 4,699 |
| BIAF | 1.33▲ | +0.04 (+3.10%) | 1.3744 | 1.30 | 46,439 |
| BJK | 40.205▼ | -0.295 (-0.73%) | 40.21 | 40.055 | 1,837 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BMAX | 24.11▲ | +0.413 (+1.74%) | 24.11 | 23.925 | 2,200 |
| BMN | 26.00▼ | -0.02 (-0.08%) | 26.47 | 25.48 | 17,300 |
| BNO | 29.32▲ | +0.05 (+0.17%) | 29.745 | 29.31 | 763,070 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BQ | 2.05▲ | +0.04 (+1.99%) | 2.105 | 2.01 | 153,447 |
| BSET | 16.52▲ | +0.12 (+0.73%) | 16.82 | 16.12 | 11,797 |
| BTCC | 22.14▲ | +0.04 (+0.18%) | 22.27 | 22.051 | 11,100 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| BZQ | 14.17▼ | -0.15 (-1.05%) | 14.17 | 13.97 | 5,858 |
| CANC | 36.48▲ | +0.61 (+1.70%) | 36.66 | 36.30 | 107,900 |
| CBC | 24.05▲ | +0.01 (+0.04%) | 24.12 | 23.85 | 181,408 |
| CCEF | 29.217▲ | +0.097 (+0.33%) | 29.24 | 29.14 | 9,400 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CEE | 17.87▲ | +0.17 (+0.96%) | 17.97 | 17.45 | 26,500 |
| CELZ | 2.25▼ | -0.20 (-8.16%) | 2.44 | 2.23 | 131,883 |
| CET | 52.30▲ | +0.39 (+0.75%) | 52.42 | 51.91 | 47,800 |
| CGAU | 15.36▼ | -0.11 (-0.71%) | 15.69 | 15.235 | 1,920,384 |
| CGRO | 27.834▼ | -0.132 (-0.47%) | 27.91 | 27.66 | 2,200 |
| CHY | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.66 | 356,000 |
| CISS | 0.219▼ | -0.009 (-3.95%) | 0.23 | 0.209 | 1,629,600 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLNN | 6.395▲ | +0.425 (+7.12%) | 6.655 | 5.90 | 122,013 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CMDB | 15.14▼ | -0.45 (-2.89%) | 15.56 | 14.98 | 54,500 |
| CMGG | 23.4994▲ | +1.0869 (+4.85%) | 23.4994 | 22.54 | 2,300 |
| CMPX | 5.35▲ | +0.18 (+3.48%) | 5.695 | 5.155 | 4,347,981 |
| COIA | 12.95▼ | -0.5533 (-4.10%) | 13.23 | 12.61 | 33,300 |
| CONY | 40.61▼ | -0.52 (-1.26%) | 41.295 | 40.02 | 523,800 |
| CPHC | 15.15▲ | +0.08 (+0.53%) | 15.41 | 15.07 | 1,610 |
| CPSY | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.16 | 13,300 |
| CRCA | 4.34▲ | +0.12 (+2.84%) | 4.48 | 3.981 | 8,872,300 |
| CRE | 0.303▲ | +0.0031 (+1.03%) | 0.313 | 0.295 | 94,800 |
| CREG | 1.36▼ | -0.03 (-2.16%) | 1.39 | 1.3281 | 54,434 |
| CRI | 35.64▲ | +1.00 (+2.89%) | 38.70 | 34.32 | 2,285,595 |
| CRMG | 13.10▼ | -0.07 (-0.53%) | 13.215 | 12.78 | 234,700 |
| CSPF | 26.121▲ | +0.016 (+0.06%) | 26.19 | 26.11 | 17,400 |
| CSQ | 19.69▲ | +0.20 (+1.03%) | 19.71 | 19.50 | 456,500 |
| CSTE | 2.06▲ | +0.16 (+8.42%) | 2.1399 | 1.86 | 132,406 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CVLC | 86.05▲ | +0.51 (+0.60%) | 86.17 | 85.70 | 31,000 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CWK | 16.62▲ | +0.15 (+0.91%) | 16.965 | 16.505 | 1,917,364 |
| CXDO | 6.72▲ | +0.15 (+2.28%) | 6.79 | 6.50 | 123,826 |
| CXH | 8.05▲ | +0.05 (+0.63%) | 8.06 | 7.97 | 31,700 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |
| CZNC | 20.47▲ | +0.06 (+0.29%) | 20.75 | 20.20 | 78,161 |
| DBEF | 49.91▲ | +0.54 (+1.09%) | 49.9476 | 49.69 | 849,992 |
| DCOR | 75.46▲ | +0.42 (+0.56%) | 75.58 | 74.99 | 177,200 |
| DEXC | 62.56▲ | +0.34 (+0.55%) | 62.668 | 62.26 | 12,500 |
| DFAE | 33.88▲ | +0.15 (+0.44%) | 33.885 | 33.635 | 2,383,116 |
| DGS | 58.47▲ | +0.3493 (+0.60%) | 58.5227 | 58.22 | 101,893 |