Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| ABIG | 34.5797▼ | -0.1026 (-0.30%) | 34.89 | 34.495 | 3,220 |
| ACCS | 4.83▼ | -0.15 (-3.01%) | 4.97 | 4.82 | 65,500 |
| ACFN | 20.78▲ | +0.48 (+2.36%) | 20.97 | 19.28 | 78,600 |
| ACII | 25.43▼ | -0.01 (-0.04%) | 25.4699 | 25.34 | 61,435 |
| ACON | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.51 | 19,201 |
| ACRV | 1.70▼ | -0.13 (-7.10%) | 1.90 | 1.695 | 763,965 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACU | 61.96▲ | +0.78 (+1.27%) | 63.09 | 60.13 | 92,200 |
| ACVF | 53.91▼ | -0.2556 (-0.47%) | 54.44 | 53.91 | 10,216 |
| ADCT | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.025 | 3,316,644 |
| AFCG | 3.47▼ | -0.05 (-1.42%) | 3.57 | 3.40 | 87,092 |
| AFL | 116.81▼ | -0.725 (-0.62%) | 118.09 | 116.15 | 2,475,700 |
| AG | 18.33▼ | -0.31 (-1.66%) | 19.18 | 17.93 | 11,517,011 |
| AGI | 34.45▼ | -0.725 (-2.06%) | 36.02 | 33.97 | 5,560,800 |
| AGMI | 71.5769▼ | -1.0958 (-1.51%) | 74.29 | 71.5769 | 1,159 |
| AGQ | 73.77▼ | -1.35 (-1.80%) | 77.95 | 71.70 | 4,956,700 |
| AHYB | 45.4028▲ | +0.0397 (+0.09%) | 45.50 | 45.3999 | 3,859 |
| AIBU | 63.746▲ | +0.5935 (+0.94%) | 64.65 | 63.20 | 1,608 |
| AIMD | 1.34▼ | -0.03 (-2.19%) | 1.49 | 1.34 | 56,472 |
| AIRG | 5.33▲ | +0.10 (+1.91%) | 5.492 | 5.1845 | 33,685 |
| AIRT | 29.80▲ | +0.33 (+1.12%) | 30.62 | 28.79 | 33,910 |
| AKAF | 31.8325▼ | -0.4202 (-1.30%) | 31.8325 | 31.8325 | 29 |
| AKTS | 22.71▲ | +0.30 (+1.34%) | 22.9428 | 21.31 | 853,936 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALMU | 13.43▲ | +0.30 (+2.28%) | 13.85 | 13.04 | 1,285,462 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.55 | 7.43 | 143,047 |
| AMBP | 4.72▼ | -0.08 (-1.67%) | 4.77 | 4.49 | 3,997,440 |
| AMDD | 27.5238▼ | -0.469 (-1.68%) | 27.88 | 26.72 | 526,810 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| AOMR | 8.00▼ | -0.01 (-0.12%) | 8.21 | 7.94 | 184,762 |
| AQWA | 18.3127▲ | +0.0927 (+0.51%) | 18.45 | 18.23 | 5,367 |
| ASMH | 10.9752▲ | +0.1248 (+1.15%) | 11.10 | 10.94 | 6,120 |
| ASPS | 5.63▼ | -0.08 (-1.40%) | 5.73 | 5.60 | 8,978 |
| ATCL | 24.0954▼ | -0.032 (-0.13%) | 24.26 | 24.07 | 135,905 |
| ATCX | 3.205▲ | +0.035 (+1.10%) | 3.335 | 3.1601 | 10,664 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AUR | 6.36▼ | -0.08 (-1.24%) | 6.76 | 6.24 | 53,911,459 |
| AUSF | 50.7649▼ | -0.5251 (-1.02%) | 51.33 | 50.60 | 83,341 |
| AXP | 312.43▼ | -12.00 (-3.70%) | 322.32 | 309.59 | 4,640,597 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| AZTR | 0.1624▼ | -0.0086 (-5.03%) | 0.1757 | 0.161 | 1,106,415 |
| BABO | 7.225▼ | -0.115 (-1.57%) | 7.295 | 7.20 | 26,624 |
| BAK | 1.77▼ | -0.33 (-15.71%) | 1.87 | 1.76 | 2,604,677 |
| BBDO | 3.15▼ | -0.01 (-0.32%) | 3.25 | 3.12 | 77,237 |
| BBT | 31.12▼ | -0.21 (-0.67%) | 31.42 | 30.545 | 1,151,133 |
| BBYY | 8.7751▼ | -0.0299 (-0.34%) | 8.79 | 8.765 | 1,146 |
| BCDA | 1.25▲ | +0.02 (+1.63%) | 1.40 | 1.13 | 1,529,300 |
| BCOR | 25.1371▼ | -0.4769 (-1.86%) | 25.1371 | 25.1371 | 101 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BDN | 2.92▲ | +0.02 (+0.69%) | 2.98 | 2.86 | 2,370,100 |
| BDTX | 1.94▼ | -0.03 (-1.52%) | 2.0067 | 1.915 | 733,891 |
| BDYN | 27.54▼ | -0.11 (-0.40%) | 27.86 | 27.3801 | 727,351 |
| BEEP | 2.85▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 16,278 |
| BETH | 42.2514▼ | -0.0371 (-0.09%) | 42.43 | 41.98 | 820 |
| BGIA | 24.90▼ | -0.0961 (-0.38%) | 25.169 | 24.90 | 24,571 |
| BH | 355.72▲ | +9.10 (+2.63%) | 358.53 | 346.85 | 325,300 |
| BILD | 28.5672▼ | -0.0148 (-0.05%) | 28.5672 | 28.5672 | 32 |
| BINT | 32.33▼ | -0.0799 (-0.25%) | 32.66 | 32.135 | 45,346 |
| BKF | 39.05▼ | -0.5055 (-1.28%) | 39.40 | 38.98 | 9,100 |
| BKU | 44.48▼ | -0.12 (-0.27%) | 45.51 | 43.81 | 2,379,887 |
| BLGR | 31.89▼ | -0.01 (-0.03%) | 32.125 | 31.71 | 46,640 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BLUC | 31.4013▼ | -0.0885 (-0.28%) | 31.67 | 31.245 | 42,809 |
| BLUX | 31.6213▼ | -0.1342 (-0.42%) | 31.92 | 31.395 | 66,024 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BLX | 53.61▼ | -0.51 (-0.94%) | 54.57 | 52.94 | 214,213 |
| BMRC | 27.77▼ | -0.19 (-0.68%) | 28.245 | 27.36 | 205,384 |
| BNT | 37.02▼ | -0.15 (-0.40%) | 37.74 | 36.73 | 16,683 |
| BOTT | 40.2703▼ | -0.1498 (-0.37%) | 40.79 | 39.91 | 7,436 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BRIF | 36.715▼ | -0.0491 (-0.13%) | 37.21 | 36.53 | 17,711 |
| BRKU | 24.2556▲ | +0.3254 (+1.36%) | 24.58 | 23.87 | 73,196 |
| BRLS | 1.34 | +0.00 (+0.00%) | 1.37 | 1.30 | 9,629 |
| BRNY | 57.0176▲ | +0.023 (+0.04%) | 57.54 | 56.505 | 31,425 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BRVE | 27.45▲ | +0.74 (+2.77%) | 28.90 | 26.22 | 550,667 |
| BSTV | 24.515▼ | -0.03 (-0.12%) | 24.60 | 24.515 | 2,585 |
| BULG | 39.1277▼ | -11.6989 (-23.02%) | 44.37 | 39.00 | 8,699 |
| BVC | 14.29▼ | -0.50 (-3.38%) | 14.56 | 14.03 | 33,654 |
| BWOW | 13.1548▼ | -0.0625 (-0.47%) | 13.1548 | 12.94 | 2,588 |
| BZFD | 1.09▲ | +0.04 (+3.81%) | 1.115 | 1.07 | 286,889 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.31 | 2.23 | 128,733 |
| CANQ | 29.3756▼ | -0.0344 (-0.12%) | 29.69 | 29.3756 | 2,254 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CBSH | 57.28▼ | -1.22 (-2.09%) | 58.50 | 56.65 | 1,336,600 |
| CCK | 112.17▼ | -0.125 (-0.11%) | 113.69 | 111.57 | 995,200 |
| CCLD | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.04 | 274,405 |
| CDC | 74.2494▼ | -0.9515 (-1.27%) | 75.08 | 73.94 | 20,962 |
| CDNL | 32.43▼ | -1.28 (-3.80%) | 35.00 | 32.03 | 975,322 |
| CFND | 2.90▼ | -0.18 (-5.84%) | 3.08 | 2.7601 | 102,909 |
| CFO | 78.9512▼ | -0.5961 (-0.75%) | 79.75 | 78.541 | 5,861 |
| CGGG | 27.87▲ | +0.0104 (+0.04%) | 28.10 | 27.86 | 121,773 |
| CGHM | 24.69▼ | -0.01 (-0.04%) | 24.74 | 24.67 | 955,978 |
| CGIC | 36.19▼ | -0.09 (-0.25%) | 36.5766 | 35.97 | 820,043 |
| CGV | 15.985▼ | -0.075 (-0.47%) | 16.0699 | 15.98 | 32,172 |
| CHGA | 1.86▼ | -0.12 (-6.06%) | 2.02 | 1.795 | 88,861 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3,009 |
| CHR | 1.535▼ | -0.065 (-4.06%) | 1.61 | 1.50 | 21,179 |