Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.10 | 11,225 |
| ACDC | 7.81▲ | +0.53 (+7.28%) | 7.92 | 7.355 | 1,729,377 |
| ADPV | 44.77▲ | +0.1323 (+0.30%) | 44.84 | 44.465 | 9,235 |
| ADVE | 45.9467▼ | -0.1413 (-0.31%) | 46.16 | 45.9467 | 204 |
| AEON | 0.855▲ | +0.1334 (+18.49%) | 0.8867 | 0.7479 | 253,568 |
| AERT | 0.7373▲ | +0.0474 (+6.87%) | 0.74 | 0.69 | 137,896 |
| AFJK | 41.60▲ | +0.60 (+1.46%) | 45.04 | 41.50 | 6,798 |
| AGEN | 3.16▼ | -0.42 (-11.73%) | 3.56 | 3.07 | 1,024,925 |
| AGYS | 70.20▲ | +2.86 (+4.25%) | 71.31 | 65.93 | 544,491 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AIB | 1.79▲ | +0.35 (+24.31%) | 1.843 | 1.53 | 2,501,890 |
| AIBU | 60.16▼ | -0.5207 (-0.86%) | 61.11 | 58.45 | 27,472 |
| AIEQ | 48.7906▼ | -0.0462 (-0.09%) | 48.99 | 48.47 | 8,786 |
| AIOS | 14.49▼ | -0.04 (-0.28%) | 15.05 | 13.55 | 13,655 |
| AIUP | 27.6828▲ | +0.2546 (+0.93%) | 27.825 | 27.57 | 4,818 |
| AIVC | 98.36▼ | -1.08 (-1.09%) | 99.88 | 97.00 | 14,738 |
| ALCY | 11.70 | +0.00 (+0.00%) | 11.70 | 11.66 | 1,279 |
| ALTI | 3.70▲ | +0.22 (+6.32%) | 3.75 | 3.47 | 207,984 |
| AMBR | 1.77▼ | -0.16 (-8.29%) | 2.00 | 1.77 | 93,100 |
| AMCI | 4.57▼ | -0.43 (-8.60%) | 5.1806 | 4.47 | 66,438 |
| AMOM | 56.5216▼ | -0.8982 (-1.56%) | 57.14 | 56.05 | 3,019 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOTS | 23.2995▲ | +0.1683 (+0.73%) | 23.36 | 23.19 | 1,363 |
| AREB | 0.0406▼ | -0.0054 (-11.74%) | 0.0484 | 0.04 | 298,341 |
| ARL | 13.90▲ | +0.64 (+4.83%) | 13.99 | 13.102 | 4,718 |
| AS | 33.15▲ | +0.31 (+0.94%) | 34.10 | 32.615 | 11,986,999 |
| ASC | 19.27▲ | +0.34 (+1.80%) | 19.93 | 18.97 | 1,537,270 |
| ASPC | 11.43▲ | +0.3067 (+2.76%) | 11.77 | 11.05 | 2,678 |
| ASTI | 4.07▼ | -0.51 (-11.14%) | 5.17 | 3.85 | 2,538,224 |
| ATAI | 4.15▲ | +0.135 (+3.36%) | 4.46 | 4.07 | 7,812,065 |
| ATER | 1.33▲ | +0.24 (+22.02%) | 1.35 | 1.1801 | 1,322,079 |
| ATNM | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.15 | 105,685 |
| AURA | 7.47▼ | -0.27 (-3.49%) | 7.865 | 7.385 | 1,010,466 |
| AVBH | 29.56▲ | +0.47 (+1.62%) | 30.215 | 29.09 | 114,545 |
| AVLN | 26.63▼ | -3.21 (-10.76%) | 29.80 | 25.21 | 429,961 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVSD | 78.6725▲ | +0.6252 (+0.80%) | 78.6725 | 78.425 | 4,974 |
| AXG | 3.61▲ | +0.01 (+0.28%) | 3.65 | 3.5901 | 130,804 |
| BAER | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.63 | 1,122,540 |
| BBB | 30.3405▼ | -0.2377 (-0.78%) | 30.3405 | 30.1899 | 774 |
| BBCP | 7.30▲ | +0.03 (+0.41%) | 7.41 | 7.26 | 324,048 |
| BBHL | 16.7316▲ | +0.0216 (+0.13%) | 16.7316 | 16.68 | 38,323 |
| BCFN | 21.3159▲ | +0.3436 (+1.64%) | 21.33 | 20.96 | 3,271 |
| BCSM | 22.7653▲ | +0.1453 (+0.64%) | 22.79 | 22.67 | 13,470 |
| BDL | 31.50▼ | -0.20 (-0.63%) | 32.30 | 31.14 | 2,855 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEEP | 2.04▲ | +0.13 (+6.81%) | 2.06 | 1.93 | 108,425 |
| BFRZ | 26.83▼ | -0.0325 (-0.12%) | 26.89 | 26.715 | 24,877 |
| BGI | 0.661▼ | -0.0289 (-4.19%) | 0.6945 | 0.6521 | 24,991 |
| BGIG | 35.18▲ | +0.06 (+0.17%) | 35.18 | 34.95 | 167,870 |
| BGIN | 3.9899▲ | +0.2799 (+7.54%) | 3.9999 | 3.6701 | 40,545 |
| BHST | 3.96▼ | -0.14 (-3.41%) | 4.25 | 3.90 | 61,339 |
| BIGY | 53.00▲ | +0.0785 (+0.15%) | 53.06 | 52.7799 | 16,864 |
| BIO | 281.82▲ | +34.29 (+13.85%) | 283.515 | 268.00 | 1,015,750 |
| BITQ | 25.40▼ | -0.99 (-3.75%) | 26.01 | 24.73 | 196,218 |
| BKFI | 23.6695▲ | +0.0032 (+0.01%) | 23.68 | 23.66 | 57,000 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BKLC | 141.20▼ | -0.16 (-0.11%) | 141.909 | 140.31 | 177,651 |
| BL | 29.81▲ | +2.56 (+9.39%) | 30.58 | 27.005 | 3,347,152 |
| BLES | 46.9645▲ | +0.1888 (+0.40%) | 46.97 | 46.8109 | 11,358 |
| BLFS | 22.30▲ | +1.54 (+7.42%) | 22.72 | 20.688 | 946,259 |
| BMR | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.78 | 72,625 |
| BNAI | 20.96▼ | -1.38 (-6.18%) | 22.675 | 20.0575 | 430,034 |
| BOTT | 54.49▼ | -0.7417 (-1.34%) | 55.15 | 53.89 | 30,904 |
| BRC | 84.43▲ | +13.47 (+18.98%) | 84.43 | 77.00 | 1,020,363 |
| BRID | 7.88▼ | -0.015 (-0.19%) | 7.975 | 7.785 | 2,881 |
| BRRR | 21.66▼ | -0.6474 (-2.90%) | 21.70 | 21.43 | 132,584 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |
| BTBD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.07 | 169,078 |
| BTYB | 24.4045▼ | -0.1805 (-0.73%) | 24.41 | 24.34 | 1,364 |
| BVFL | 19.36▼ | -0.18 (-0.92%) | 19.945 | 19.36 | 21,406 |
| BWFG | 51.32▲ | +0.765 (+1.51%) | 52.00 | 50.97 | 52,944 |
| CAF | 19.56▲ | +0.01 (+0.05%) | 19.68 | 19.27 | 65,088 |
| CAR | 146.28▼ | -3.84 (-2.56%) | 150.925 | 141.33 | 925,183 |
| CAS | 27.818▲ | +0.0229 (+0.08%) | 27.97 | 27.7899 | 1,612 |
| CATH | 88.4623▼ | -0.0877 (-0.10%) | 88.76 | 87.99 | 42,303 |
| CAVA | 79.89▲ | +3.02 (+3.93%) | 80.94 | 76.8801 | 3,917,672 |
| CBON | 23.81▲ | +0.085 (+0.36%) | 23.8383 | 23.765 | 12,096 |
| CCEL | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.55 | 5,406 |
| CCLD | 2.12▲ | +0.01 (+0.47%) | 2.189 | 2.10 | 830,952 |
| CD | 10.49▲ | +2.20 (+26.54%) | 10.62 | 8.17 | 363,729 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CEPT | 11.91▼ | -0.31 (-2.54%) | 12.45 | 11.81 | 1,012,565 |
| CGEM | 14.87▼ | -0.86 (-5.47%) | 15.865 | 14.86 | 1,941,008 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CHOW | 0.428▲ | +0.002 (+0.47%) | 0.4379 | 0.4134 | 248,404 |
| CLDT | 10.06▲ | +0.17 (+1.72%) | 10.105 | 9.91 | 790,628 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.84 | 290,710 |
| CLOU | 22.67▲ | +0.50 (+2.26%) | 22.71 | 22.10 | 360,969 |
| CMPS | 10.56▲ | +0.19 (+1.83%) | 11.65 | 10.2917 | 7,041,091 |
| CMTL | 3.77▲ | +0.01 (+0.27%) | 3.82 | 3.51 | 395,652 |
| CNTN | 3.26▼ | -0.36 (-9.94%) | 3.7088 | 3.175 | 884,968 |
| CODX | 1.37▲ | +0.085 (+6.61%) | 1.62 | 1.32 | 1,063,757 |
| CPAC | 10.55▲ | +0.04 (+0.38%) | 10.57 | 10.455 | 8,943 |
| CPBI | 17.57▼ | -0.155 (-0.87%) | 17.65 | 17.56 | 2,053 |