Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.04▲ | +0.63 (+3.09%) | 21.205 | 20.17 | 468,730 |
| ABCB | 90.67▼ | -0.14 (-0.15%) | 91.48 | 89.61 | 482,772 |
| ABNG | 18.0779▼ | -0.2293 (-1.25%) | 18.0779 | 17.97 | 2,308 |
| ACON | 2.54▼ | -0.09 (-3.42%) | 2.60 | 2.51 | 40,269 |
| ACT | 45.51▼ | -0.88 (-1.90%) | 46.155 | 45.46 | 1,138,323 |
| ADV | 37.05▼ | -2.05 (-5.24%) | 40.00 | 36.39 | 206,843 |
| AEYE | 6.34▼ | -0.28 (-4.23%) | 6.69 | 6.27 | 74,761 |
| AFMC | 40.61▲ | +0.45 (+1.12%) | 40.66 | 40.20 | 100,318 |
| AGMB | 11.64▼ | -0.34 (-2.84%) | 12.84 | 11.525 | 107,660 |
| AGZ | 108.52▼ | -0.18 (-0.17%) | 108.59 | 108.50 | 15,312 |
| AIG | 80.24▲ | +0.44 (+0.55%) | 80.25 | 79.105 | 3,178,150 |
| AIMS | 28.555▲ | +0.5547 (+1.98%) | 28.57 | 28.53 | 1,812 |
| AIRO | 7.08▲ | +0.30 (+4.42%) | 7.1788 | 6.61 | 576,424 |
| AIUP | 27.4902▲ | +0.1049 (+0.38%) | 27.4902 | 27.39 | 872 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ALPS | 0.478▲ | +0.0056 (+1.19%) | 0.4989 | 0.45 | 29,763 |
| ALTO | 4.98▼ | -0.53 (-9.62%) | 5.57 | 4.86 | 5,163,489 |
| AMDY | 53.35▲ | +3.40 (+6.81%) | 53.63 | 51.59 | 925,440 |
| AMOM | 59.1283▲ | +2.1864 (+3.84%) | 59.2699 | 58.63 | 4,187 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| AOD | 10.60▲ | +0.10 (+0.95%) | 10.66 | 10.55 | 624,439 |
| AOHY | 11.0453▼ | -0.0147 (-0.13%) | 11.07 | 11.01 | 63,989 |
| APAM | 39.21▲ | +0.74 (+1.92%) | 39.425 | 38.48 | 1,014,277 |
| APIE | 38.5922▲ | +0.4522 (+1.19%) | 38.66 | 38.10 | 101,338 |
| APUS | 0.637▼ | -0.0097 (-1.50%) | 0.6899 | 0.6149 | 37,398 |
| ARB | 29.6381▲ | +0.0378 (+0.13%) | 29.65 | 29.6001 | 20,872 |
| ARMG | 25.04▲ | +3.23 (+14.81%) | 25.70 | 22.5505 | 947,846 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ASA | 50.52▲ | +1.86 (+3.82%) | 50.64 | 49.08 | 109,117 |
| ASAN | 7.39▼ | -0.21 (-2.76%) | 8.13 | 7.322 | 7,058,880 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASCE | 34.4303▲ | +0.6944 (+2.06%) | 34.44 | 34.00 | 64,126 |
| ASIA | 41.1804▲ | +1.2304 (+3.08%) | 41.1804 | 40.91 | 2,658 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ASPS | 6.395▼ | -0.035 (-0.54%) | 6.79 | 6.32 | 41,685 |
| ASUR | 7.80▼ | -0.10 (-1.27%) | 8.01 | 7.715 | 87,504 |
| AUB | 42.81▲ | +0.78 (+1.86%) | 42.81 | 41.11 | 2,646,708 |
| AVAL | 5.09▲ | +0.14 (+2.83%) | 5.09 | 4.96 | 119,135 |
| AVDV | 104.18▲ | +2.06 (+2.02%) | 104.455 | 103.175 | 1,126,444 |
| AVES | 63.60▲ | +1.40 (+2.25%) | 63.73 | 63.10 | 141,485 |
| AVUQ | 66.20▲ | +0.7665 (+1.17%) | 66.34 | 65.96 | 39,620 |
| AVUS | 128.09▲ | +1.31 (+1.03%) | 128.24 | 127.255 | 706,972 |
| AVXC | 79.9803▲ | +2.4387 (+3.15%) | 80.10 | 79.0774 | 28,395 |
| BBH | 203.4236▲ | +1.1336 (+0.56%) | 204.0442 | 200.73 | 7,010 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BBLU | 16.72▲ | +0.15 (+0.91%) | 16.72 | 16.585 | 156,918 |
| BBOT | 8.72▲ | +0.30 (+3.56%) | 9.14 | 8.33 | 428,705 |
| BCAL | 21.22▲ | +0.11 (+0.52%) | 21.30 | 20.82 | 431,038 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BGMS | 0.885▼ | -0.015 (-1.67%) | 0.9132 | 0.8691 | 49,259 |
| BGX | 10.81▲ | +0.06 (+0.56%) | 10.85 | 10.74 | 111,842 |
| BH.A | 1,947.0699▲ | +37.3699 (+1.96%) | 1,991.277 | 1,896.425 | 48,008 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BITQ | 24.82▲ | +1.27 (+5.39%) | 25.2128 | 24.10 | 251,429 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKR | 56.38▲ | +1.23 (+2.23%) | 56.925 | 54.42 | 11,252,490 |
| BLCV | 41.9296▲ | +0.1145 (+0.27%) | 42.01 | 41.80 | 5,566 |
| BMR | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.16 | 56,070 |
| BNRG | 0.893▲ | +0.0529 (+6.30%) | 0.95 | 0.8401 | 2,718,798 |
| BOTJ | 26.60▼ | -0.11 (-0.41%) | 26.94 | 26.60 | 35,608 |
| BRAG | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.4501 | 67,317 |
| BRNY | 58.141▲ | +1.0869 (+1.91%) | 58.17 | 57.76 | 30,340 |
| BSCW | 20.275▼ | -0.05 (-0.25%) | 20.31 | 20.26 | 477,103 |
| BSJS | 21.71▲ | +0.03 (+0.14%) | 21.72 | 21.68 | 509,772 |
| BSMT | 22.92▼ | -0.075 (-0.33%) | 22.98 | 22.91 | 73,079 |
| BSMY | 24.275▼ | -0.03 (-0.12%) | 24.2999 | 24.25 | 21,198 |
| BSX | 43.19▼ | -0.58 (-1.33%) | 43.715 | 42.89 | 24,991,017 |
| BTGD | 22.029▲ | +0.849 (+4.01%) | 22.10 | 21.85 | 21,190 |
| BWZ | 26.67▼ | -0.13 (-0.49%) | 26.83 | 26.66 | 45,102 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CCK | 117.99▲ | +3.41 (+2.98%) | 121.76 | 114.75 | 2,970,211 |
| CCSO | 26.625▲ | +0.2337 (+0.89%) | 26.82 | 26.52 | 3,157 |
| CDX | 20.86▲ | +0.05 (+0.24%) | 20.90 | 20.76 | 233,699 |
| CECO | 82.09▲ | +3.21 (+4.07%) | 83.58 | 80.08 | 921,807 |
| CET | 53.10▲ | +0.35 (+0.66%) | 53.23 | 52.50 | 53,030 |
| CFFI | 77.15▲ | +0.12 (+0.16%) | 77.15 | 76.50 | 4,511 |
| CGO | 12.94▲ | +0.11 (+0.86%) | 13.00 | 12.8501 | 30,487 |
| CHAU | 22.64▲ | +1.27 (+5.94%) | 22.6421 | 22.4401 | 456,960 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CISO | 0.2739▲ | +0.017 (+6.62%) | 0.277 | 0.253 | 137,465 |
| CLDX | 35.66▲ | +0.24 (+0.68%) | 35.99 | 34.565 | 1,223,385 |
| CLWT | 1.59▲ | +0.02 (+1.27%) | 1.68 | 1.53 | 63,462 |
| CMTV | 39.79▼ | -0.32 (-0.80%) | 40.18 | 38.51 | 40,858 |
| COIA | 9.09▲ | +1.46 (+19.13%) | 9.53 | 8.35 | 138,844 |
| COIN | 175.85▲ | +15.42 (+9.61%) | 181.49 | 167.86 | 13,549,359 |
| CONL | 5.96▲ | +0.95 (+18.96%) | 6.30 | 5.465 | 31,785,051 |
| CONY | 21.27▲ | +1.55 (+7.86%) | 21.72 | 20.37 | 498,073 |
| COOT | 0.4273▼ | -0.0167 (-3.76%) | 0.4311 | 0.40 | 68,223 |
| COPJ | 39.7317▲ | +2.0417 (+5.42%) | 39.81 | 38.34 | 88,614 |
| COPX | 78.24▲ | +4.38 (+5.93%) | 78.48 | 76.0201 | 3,454,517 |
| CPHC | 15.83 | +0.00 (+0.00%) | 16.16 | 15.6555 | 2,541 |
| CQQQ | 52.35▲ | +1.92 (+3.81%) | 52.57 | 52.215 | 1,759,598 |
| CRBN | 252.23▲ | +3.042 (+1.22%) | 252.69 | 250.765 | 16,473 |
| CRMT | 3.90▲ | +0.45 (+13.04%) | 3.95 | 3.03 | 607,425 |
| CRMU | 2.1636▲ | +0.0829 (+3.98%) | 2.31 | 2.105 | 244,293 |
| CSCL | 56.18▲ | +1.40 (+2.56%) | 56.18 | 54.90 | 13,355 |