Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.67 | +0.00 (+0.00%) | 0.69 | 0.67 | 8,664 |
| ACKY | 20.234▲ | +0.362 (+1.82%) | 20.25 | 19.89 | 52,300 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| ACU | 40.04▼ | -0.21 (-0.52%) | 40.30 | 39.63 | 15,700 |
| ADI | 292.94▲ | +15.65 (+5.64%) | 294.15 | 279.59 | 6,427,400 |
| AFSM | 33.846▲ | +0.346 (+1.03%) | 33.85 | 33.40 | 36,138 |
| AGCC | 11.06▲ | +0.22 (+2.03%) | 12.105 | 10.50 | 140,573 |
| AIR | 89.46▲ | +1.44 (+1.64%) | 90.09 | 86.6996 | 1,772,526 |
| AIRS | 2.15▲ | +0.16 (+8.04%) | 2.18 | 1.97 | 1,054,419 |
| ALAR | 9.98▲ | +0.74 (+8.01%) | 10.29 | 9.70 | 140,100 |
| ALLO | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.345 | 5,210,270 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMST | 1.97▼ | -0.09 (-4.37%) | 2.1086 | 1.8973 | 29,166 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| AMX | 20.30▼ | -0.55 (-2.64%) | 21.04 | 20.19 | 2,659,300 |
| ANGX | 4.31▼ | -0.35 (-7.51%) | 4.66 | 4.26 | 1,420,600 |
| APAM | 43.27▲ | +0.91 (+2.15%) | 43.5999 | 42.46 | 600,603 |
| ARBB | 5.89▼ | -0.04 (-0.67%) | 5.89 | 5.64 | 32,885 |
| ARTNA | 31.455▲ | +0.115 (+0.37%) | 32.0099 | 31.1457 | 37,615 |
| ASCI | 35.042▲ | +0.347 (+1.00%) | 35.09 | 34.80 | 6,400 |
| ASEA | 18.86▲ | +0.13 (+0.69%) | 18.86 | 18.765 | 88,502 |
| ASPS | 6.95▲ | +0.02 (+0.29%) | 7.53 | 6.94 | 17,572 |
| ATAT | 42.38▲ | +2.255 (+5.62%) | 42.44 | 40.41 | 1,475,962 |
| ATOS | 0.6604▲ | +0.0432 (+7.00%) | 0.682 | 0.6081 | 2,356,932 |
| ATR | 120.56▼ | -2.44 (-1.98%) | 122.85 | 120.11 | 777,081 |
| AVEE | 63.72▲ | +0.31 (+0.49%) | 63.77 | 63.58 | 14,700 |
| AVS | 9.511▼ | -0.009 (-0.09%) | 9.67 | 9.37 | 814,100 |
| BASV | 28.58▲ | +0.17 (+0.60%) | 28.59 | 28.31 | 25,600 |
| BCG | 2.68▼ | -0.01 (-0.37%) | 2.935 | 2.56 | 32,400 |
| BDBT | 25.435▼ | -0.024 (-0.09%) | 25.44 | 25.40 | 46,000 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BETA | 29.52▲ | +0.47 (+1.62%) | 29.72 | 28.35 | 1,144,800 |
| BGSF | 5.13▲ | +0.21 (+4.27%) | 5.45 | 4.90 | 117,900 |
| BGT | 11.52▲ | +0.17 (+1.50%) | 11.52 | 11.39 | 303,713 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BHRB | 62.34▲ | +0.08 (+0.13%) | 63.50 | 61.80 | 195,000 |
| BIBL | 47.063▲ | +0.593 (+1.28%) | 47.10 | 46.47 | 94,100 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BITS | 69.968▼ | -1.175 (-1.65%) | 71.53 | 68.594 | 10,100 |
| BLSG | 7.607▼ | -0.1678 (-2.16%) | 7.77 | 7.13 | 27,000 |
| BLTD | 25.473▼ | -0.007 (-0.03%) | 25.475 | 25.40 | 21,900 |
| BLUI | 25.328▼ | -0.002 (-0.01%) | 25.34 | 25.32 | 5,300 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,700 |
| BNDD | 95.6522▼ | -0.1854 (-0.19%) | 95.6522 | 95.58 | 277 |
| BOTJ | 18.39▼ | -0.20 (-1.08%) | 18.59 | 18.385 | 4,085 |
| BRCC | 1.05▼ | -0.04 (-3.67%) | 1.11 | 1.03 | 1,018,886 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 1,302,886 |
| BSCW | 20.92▲ | +0.0133 (+0.06%) | 20.93 | 20.875 | 458,759 |
| BSCX | 21.496▲ | +0.001 (+0.00%) | 21.51 | 21.455 | 485,900 |
| BSCY | 21.06 | +0.00 (+0.00%) | 21.065 | 21.01 | 153,896 |
| BSJS | 22.04▼ | -0.01 (-0.05%) | 22.0499 | 21.99 | 589,908 |
| BSJW | 25.89▲ | +0.0244 (+0.09%) | 25.92 | 25.86 | 17,282 |
| BTU | 32.27▲ | +1.65 (+5.39%) | 33.37 | 31.11 | 5,011,182 |
| BUCK | 23.77▲ | +0.045 (+0.19%) | 23.77 | 23.72 | 233,600 |
| BUFC | 41.52▲ | +0.09 (+0.22%) | 41.52 | 41.39 | 73,500 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CAC | 44.90▲ | +0.75 (+1.70%) | 44.93 | 43.54 | 206,950 |
| CARR | 53.50▼ | -0.29 (-0.54%) | 53.675 | 50.24 | 8,715,617 |
| CARY | 20.87▲ | +0.015 (+0.07%) | 20.95 | 20.84 | 331,118 |
| CDIG | 25.925▲ | +0.311 (+1.21%) | 26.02 | 25.79 | 5,700 |
| CEE | 17.66▼ | -0.15 (-0.84%) | 17.90 | 17.33 | 32,900 |
| CET | 51.93▲ | +0.63 (+1.23%) | 51.99 | 51.30 | 45,100 |
| CFND | 5.02▼ | -0.05 (-0.99%) | 5.12 | 4.80 | 51,900 |
| CGRO | 28.008▼ | -0.091 (-0.32%) | 28.29 | 27.96 | 5,800 |
| CGV | 15.12▲ | +0.12 (+0.80%) | 15.14 | 15.09 | 16,400 |
| CHA | 13.05▲ | +0.45 (+3.57%) | 13.31 | 12.47 | 1,848,038 |
| CHAT | 61.25▲ | +0.44 (+0.72%) | 61.36 | 60.62 | 737,400 |
| CIG | 2.04▼ | -0.04 (-1.92%) | 2.09 | 2.0322 | 6,180,033 |
| CMCM | 6.445▼ | -0.155 (-2.35%) | 6.75 | 6.445 | 10,600 |
| CME | 269.15▼ | -5.91 (-2.15%) | 275.00 | 264.54 | 2,909,635 |
| CMP | 22.68▲ | +1.83 (+8.78%) | 23.095 | 21.0501 | 979,861 |
| CNCK | 2.91▲ | +0.18 (+6.59%) | 3.06 | 2.74 | 204,300 |
| COE | 27.31▼ | -3.19 (-10.46%) | 30.875 | 26.902 | 11,600 |
| COHU | 27.01▲ | +1.91 (+7.61%) | 27.15 | 26.00 | 1,774,799 |
| CPNS | 27.285▲ | +0.0161 (+0.06%) | 27.285 | 27.27 | 5,121 |
| CPRY | 27.1002▲ | +0.0275 (+0.10%) | 27.13 | 27.065 | 46,663 |
| CPSJ | 26.9447▲ | +0.0096 (+0.04%) | 26.95 | 26.91 | 381 |
| CPSR | 25.24▲ | +0.0129 (+0.05%) | 25.26 | 25.21 | 2,283 |
| CPST | 27.085▲ | +0.02 (+0.07%) | 27.09 | 27.07 | 2,300 |
| CRD.B | 10.34▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,600 |
| CRI | 35.06▲ | +1.79 (+5.38%) | 35.31 | 33.19 | 2,226,589 |
| CRTO | 20.98▲ | +0.78 (+3.86%) | 21.15 | 20.10 | 1,067,471 |
| CSNR | 31.8424▼ | -0.0026 (-0.01%) | 31.902 | 31.80 | 5,087 |
| CUT | 29.712▲ | +0.132 (+0.45%) | 29.82 | 29.64 | 2,875 |
| CVRT | 39.9604▲ | +0.926 (+2.37%) | 40.5958 | 29.365 | 1,770,650 |
| CWH | 11.03▲ | +1.25 (+12.78%) | 11.14 | 9.73 | 4,135,000 |
| CXE | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.70 | 176,200 |
| DAO | 10.87▼ | -0.52 (-4.57%) | 11.39 | 10.72 | 215,591 |
| DDC | 2.57▲ | +0.32 (+14.22%) | 2.69 | 2.19 | 244,146 |
| DGICB | 17.50▲ | +0.20 (+1.16%) | 17.50 | 17.30 | 1,131 |
| DGIN | 40.608▼ | -0.396 (-0.97%) | 40.95 | 40.595 | 4,100 |
| DHI | 144.50▼ | -1.98 (-1.35%) | 144.85 | 140.3801 | 4,778,488 |
| DIEM | 34.808▲ | +0.2514 (+0.73%) | 35.01 | 34.70 | 11,400 |
| DIN | 36.24▲ | +1.67 (+4.83%) | 37.196 | 34.80 | 759,468 |
| DISO | 12.156▲ | +0.048 (+0.40%) | 12.16 | 11.99 | 22,000 |
| DJD | 58.04▲ | +0.33 (+0.57%) | 58.08 | 57.63 | 78,900 |
| DJIA | 22.34▲ | +0.13 (+0.59%) | 22.40 | 22.22 | 138,700 |
| DLN | 89.54▲ | +0.40 (+0.45%) | 89.63 | 89.15 | 516,156 |
| DMA | 9.02▼ | -0.02 (-0.22%) | 9.1199 | 8.98 | 26,185 |