Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 132.14▼ | -3.25 (-2.40%) | 137.845 | 131.56 | 2,431,067 |
| AAMI | 51.67▼ | -4.18 (-7.48%) | 56.20 | 50.405 | 376,600 |
| ABCS | 30.977▼ | -0.1483 (-0.48%) | 31.21 | 30.96 | 3,000 |
| ABNB | 122.075▼ | -9.235 (-7.03%) | 131.06 | 120.10 | 6,834,497 |
| ABNG | 14.3981▼ | -2.3811 (-14.19%) | 16.05 | 14.3981 | 607 |
| ACIW | 39.52▼ | -3.93 (-9.04%) | 42.83 | 38.89 | 2,170,950 |
| ACLS | 84.37▼ | -4.44 (-5.00%) | 91.006 | 81.33 | 1,086,862 |
| ACNT | 17.10▲ | +0.66 (+4.01%) | 17.285 | 16.51 | 156,470 |
| ACV | 27.78▼ | -0.18 (-0.64%) | 28.27 | 27.72 | 35,700 |
| ADP | 235.08▼ | -12.48 (-5.04%) | 244.29 | 234.81 | 4,377,706 |
| ADSK | 240.79▼ | -14.78 (-5.78%) | 251.64 | 238.95 | 3,540,404 |
| AEHL | 0.81▼ | -0.0101 (-1.23%) | 0.92 | 0.70 | 361,600 |
| AGMH | 1.60▼ | -0.08 (-4.76%) | 1.73 | 1.5101 | 119,064 |
| AHG | 1.46▼ | -0.01 (-0.68%) | 1.60 | 1.36 | 8,468 |
| AIHS | 1.16▼ | -0.015 (-1.28%) | 1.19 | 1.14 | 30,167 |
| AIOT | 4.94▼ | -0.18 (-3.52%) | 5.165 | 4.84 | 2,656,359 |
| AKRE | 57.20▼ | -3.26 (-5.39%) | 60.24 | 57.035 | 2,128,400 |
| ALLR | 0.8864▼ | -0.0777 (-8.06%) | 0.96 | 0.7687 | 669,933 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALOT | 9.01▼ | -0.005 (-0.06%) | 9.35 | 8.9401 | 26,401 |
| ALRM | 45.60▼ | -2.90 (-5.98%) | 48.47 | 45.39 | 716,669 |
| AMDG | 33.24▼ | -0.59 (-1.74%) | 35.16 | 31.30 | 383,628 |
| AMGN | 338.59▼ | -6.09 (-1.77%) | 349.50 | 338.59 | 4,039,974 |
| AMPL | 8.22▼ | -0.84 (-9.27%) | 8.95 | 7.895 | 2,363,985 |
| AMRZ | 54.00▲ | +1.06 (+2.00%) | 54.35 | 52.38 | 5,411,790 |
| AMTD | 0.9951▲ | +0.0251 (+2.59%) | 1.01 | 0.9475 | 75,177 |
| AMZU | 36.79▼ | -1.36 (-3.56%) | 39.15 | 35.78 | 5,142,200 |
| ANDG | 20.50▼ | -1.91 (-8.52%) | 22.61 | 19.58 | 754,455 |
| ANEL | 17.698▲ | +0.2686 (+1.54%) | 18.50 | 16.77 | 64,200 |
| ANGI | 12.04▼ | -0.71 (-5.57%) | 12.70 | 11.75 | 920,227 |
| ANGX | 3.56▼ | -0.22 (-5.82%) | 3.78 | 3.47 | 1,421,500 |
| AOUT | 9.41▲ | +0.20 (+2.17%) | 9.425 | 8.80 | 137,404 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APOG | 38.80▲ | +1.14 (+3.03%) | 38.86 | 37.38 | 361,396 |
| APPS | 4.94▼ | -0.10 (-1.98%) | 5.09 | 4.715 | 8,870,635 |
| AQB | 0.93▼ | -0.003 (-0.32%) | 1.01 | 0.92 | 39,482 |
| AQMS | 4.89▲ | +0.05 (+1.03%) | 5.05 | 4.62 | 173,617 |
| ARAY | 0.7517▼ | -0.0497 (-6.20%) | 0.7958 | 0.7239 | 1,242,071 |
| ARES | 131.60▼ | -14.87 (-10.15%) | 145.00 | 128.25 | 8,758,100 |
| ARGT | 96.86▼ | -0.47 (-0.48%) | 98.5466 | 94.41 | 380,219 |
| ARLO | 12.72▼ | -0.09 (-0.70%) | 12.94 | 11.75 | 3,491,383 |
| ARMG | 5.08▼ | -0.24 (-4.51%) | 5.51 | 4.78 | 917,263 |
| ASH | 61.08▼ | -0.48 (-0.78%) | 61.19 | 57.87 | 1,177,205 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASR | 365.23▲ | +15.17 (+4.33%) | 366.535 | 352.48 | 67,520 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| AUDC | 7.35▼ | -1.17 (-13.73%) | 8.10 | 7.3195 | 313,697 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AUUD | 0.866▼ | -0.074 (-7.87%) | 0.93 | 0.851 | 112,800 |
| AVBC | 19.49▲ | +0.76 (+4.06%) | 19.82 | 18.42 | 213,232 |
| AVBP | 22.635▼ | -0.035 (-0.15%) | 23.675 | 21.28 | 1,338,958 |
| AVGG | 22.68▼ | -1.59 (-6.55%) | 25.38 | 20.99 | 350,800 |
| AVGO | 320.33▼ | -10.78 (-3.26%) | 338.90 | 308.65 | 36,914,779 |
| AVGX | 39.19▼ | -2.73 (-6.51%) | 43.82 | 36.27 | 1,754,864 |
| AVL | 36.975▼ | -2.575 (-6.51%) | 41.3699 | 34.10 | 1,220,241 |
| AVMA | 69.081▲ | +0.1256 (+0.18%) | 69.30 | 68.84 | 7,100 |
| AVMV | 75.68▲ | +0.58 (+0.77%) | 76.12 | 74.93 | 61,100 |
| AVS | 10.15▲ | +0.32 (+3.26%) | 10.495 | 9.61 | 983,623 |
| AVSD | 78.152▲ | +0.2481 (+0.32%) | 78.25 | 77.60 | 25,000 |
| AVSF | 47.17▼ | -0.02 (-0.04%) | 47.185 | 47.14 | 79,300 |
| AVX | 0.7124▼ | -0.0326 (-4.38%) | 0.7869 | 0.639 | 2,785,349 |
| AZI | 2.06▼ | -0.03 (-1.44%) | 2.10 | 1.98 | 914,316 |
| BAP | 375.25▲ | +7.34 (+2.00%) | 380.20 | 370.01 | 701,360 |
| BBLU | 15.46 | +0.00 (+0.00%) | 15.555 | 15.36 | 276,501 |
| BCSM | 23.2948▼ | -0.4656 (-1.96%) | 23.60 | 23.18 | 15,343 |
| BCUS | 32.85▼ | -0.4424 (-1.33%) | 32.99 | 32.691 | 5,400 |
| BDX | 206.50▲ | +4.59 (+2.27%) | 208.64 | 201.92 | 2,887,200 |
| BELT | 33.9301▼ | -0.635 (-1.84%) | 33.9301 | 33.70 | 1,323 |
| BFOC | 17.593▼ | -0.122 (-0.69%) | 17.71 | 17.58 | 3,100 |
| BIO | 298.98▲ | +1.55 (+0.52%) | 313.41 | 296.45 | 367,224 |
| BIRD | 3.56▼ | -0.29 (-7.53%) | 3.91 | 3.52 | 90,116 |
| BKCI | 52.0068▼ | -0.8919 (-1.69%) | 52.1392 | 51.605 | 11,486 |
| BKDV | 30.715▲ | +0.16 (+0.52%) | 30.81 | 30.4248 | 421,136 |
| BKNG | 4,644.6401▼ | -477.6099 (-9.32%) | 5,115.00 | 4,615.1899 | 634,000 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BLDR | 118.56▲ | +5.29 (+4.67%) | 126.233 | 111.92 | 3,909,735 |
| BLIN | 0.7801▼ | -0.03 (-3.70%) | 0.809 | 0.7701 | 61,831 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BMED | 31.116▼ | -0.1973 (-0.63%) | 31.47 | 30.89 | 12,200 |
| BMO | 141.26▲ | +2.81 (+2.03%) | 141.97 | 139.12 | 1,066,600 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BOTJ | 20.03▲ | +0.03 (+0.15%) | 20.50 | 19.75 | 5,927 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRIA | 1.98▲ | +0.035 (+1.80%) | 1.9806 | 1.9786 | 4,872 |
| BRIE | 28.50▲ | +0.12 (+0.42%) | 28.52 | 28.26 | 153,700 |
| BRKU | 23.70▲ | +0.60 (+2.60%) | 23.92 | 22.70 | 414,300 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BRZU | 112.85▲ | +3.40 (+3.11%) | 116.21 | 110.865 | 91,773 |
| BSJW | 25.79▲ | +0.005 (+0.02%) | 25.81 | 25.73 | 12,105 |
| BSJX | 25.512▲ | +0.002 (+0.01%) | 25.57 | 25.459 | 7,600 |
| BSL | 13.32▼ | -0.05 (-0.37%) | 13.44 | 13.30 | 72,400 |
| BTBD | 1.28▼ | -0.05 (-3.76%) | 1.43 | 1.28 | 16,413 |
| BTCT | 1.26▼ | -0.09 (-6.67%) | 1.34 | 1.20 | 109,600 |
| BTF | 21.4181▼ | -0.34 (-1.56%) | 21.77 | 20.12 | 38,366 |
| BTR | 26.349▲ | +0.062 (+0.24%) | 26.349 | 26.23 | 600 |
| BUFC | 41.55▼ | -0.18 (-0.43%) | 41.55 | 41.49 | 89,700 |
| BUFI | 41.105▼ | -0.015 (-0.04%) | 41.132 | 40.985 | 16,400 |
| BUFM | 39.46▼ | -0.30 (-0.75%) | 39.62 | 39.35 | 58,100 |