Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.095▼ | -1.045 (-1.19%) | 87.75 | 86.8101 | 1,622 |
| AAME | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.53 | 9,745 |
| AAPG | 27.09▲ | +1.40 (+5.45%) | 27.195 | 27.09 | 1,628 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACIC | 11.73▲ | +0.11 (+0.95%) | 11.77 | 11.59 | 362,054 |
| ACKY | 19.15▲ | +0.16 (+0.84%) | 19.20 | 19.00 | 48,043 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACOG | 6.75▲ | +0.26 (+4.01%) | 6.97 | 6.41 | 85,664 |
| ACTS | 27.257▼ | -0.1483 (-0.54%) | 27.257 | 27.19 | 2,602 |
| ACU | 44.09▼ | -1.13 (-2.50%) | 45.74 | 44.09 | 24,547 |
| ADNT | 20.49▼ | -0.04 (-0.19%) | 21.81 | 20.205 | 881,916 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| AEHL | 0.6947▼ | -0.2153 (-23.66%) | 0.92 | 0.6624 | 468,709 |
| AEO | 19.42▲ | +1.65 (+9.29%) | 19.44 | 18.49 | 10,745,234 |
| AGGA | 25.195▲ | +0.01 (+0.04%) | 25.2274 | 25.17 | 21,544 |
| AGMI | 74.0972▼ | -1.0728 (-1.43%) | 75.07 | 74.0972 | 3,224 |
| AGRO | 13.31▼ | -0.25 (-1.84%) | 13.51 | 12.756 | 2,445,067 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIG | 77.09▲ | +0.07 (+0.09%) | 77.985 | 76.66 | 5,866,481 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| ALKT | 16.84▲ | +0.60 (+3.69%) | 16.965 | 16.37 | 1,346,804 |
| ALLE | 141.64▼ | -5.38 (-3.66%) | 146.47 | 140.22 | 1,109,649 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AMOD | 0.3636▼ | -0.0004 (-0.11%) | 0.3808 | 0.3552 | 642,131 |
| ANGH | 3.722▼ | -0.068 (-1.79%) | 3.9331 | 3.72 | 2,327 |
| APG | 44.88▼ | -0.58 (-1.28%) | 45.359 | 44.55 | 2,312,491 |
| AQWA | 19.596▼ | -0.424 (-2.12%) | 19.92 | 19.575 | 10,891 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ASML | 1,481.77▼ | -36.53 (-2.41%) | 1,486.1663 | 1,415.25 | 4,237,180 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATHR | 3.20▲ | +0.72 (+29.03%) | 3.38 | 2.57 | 34,096 |
| ATOS | 5.74▲ | +0.39 (+7.29%) | 5.76 | 5.35 | 100,072 |
| ATPC | 2.74▲ | +0.03 (+1.11%) | 2.80 | 2.67 | 42,631 |
| AUAU | 42.27▼ | -0.9549 (-2.21%) | 43.08 | 42.27 | 1,919 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVTR | 8.37▲ | +0.17 (+2.07%) | 8.485 | 8.26 | 14,518,702 |
| AXG | 3.48▼ | -0.02 (-0.57%) | 3.5703 | 3.48 | 210,827 |
| AZ | 8.60▲ | +0.66 (+8.31%) | 8.72 | 8.00 | 754,535 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BALL | 62.76▼ | -0.75 (-1.18%) | 63.07 | 62.42 | 2,288,331 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.78 | 19.55 | 61,035 |
| BBB | 28.9985▲ | +0.2511 (+0.87%) | 28.9985 | 28.80 | 607 |
| BETZ | 19.16▲ | +0.4542 (+2.43%) | 19.16 | 18.81 | 16,640 |
| BF.A | 30.08▲ | +0.41 (+1.38%) | 30.42 | 28.72 | 390,171 |
| BF.B | 29.57▲ | +0.36 (+1.23%) | 30.28 | 28.275 | 6,736,920 |
| BFOR | 87.72▼ | -0.1926 (-0.22%) | 88.07 | 87.53 | 15,318 |
| BH | 335.36▲ | +0.56 (+0.17%) | 336.705 | 329.6575 | 40,681 |
| BIVI | 1.41▼ | -0.05 (-3.42%) | 1.48 | 1.35 | 85,524 |
| BIXI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 806 |
| BJDX | 1.97▲ | +0.11 (+5.91%) | 1.97 | 1.86 | 11,707 |
| BKCI | 52.1735▲ | +0.0454 (+0.09%) | 52.20 | 52.0499 | 10,874 |
| BKFI | 24.07▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 79,656 |
| BLX | 56.04▲ | +1.10 (+2.00%) | 56.50 | 55.07 | 149,302 |
| BMA | 82.66▲ | +1.05 (+1.29%) | 82.7199 | 80.50 | 326,623 |
| BMED | 29.3474▼ | -0.1083 (-0.37%) | 29.51 | 29.29 | 2,871 |
| BNS | 75.36▲ | +0.88 (+1.18%) | 75.39 | 74.45 | 2,952,389 |
| BORR | 5.50▼ | -0.20 (-3.51%) | 5.875 | 5.40 | 16,369,025 |
| BRIF | 31.7595▲ | +0.0239 (+0.08%) | 31.85 | 31.58 | 5,381 |
| BRKC | 41.3346▼ | -0.1921 (-0.46%) | 41.51 | 41.3346 | 1,808 |
| BRLT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.292 | 44,620 |
| BRNY | 52.965▲ | +0.2764 (+0.52%) | 52.9747 | 52.6747 | 11,739 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BTZ | 10.43▼ | -0.07 (-0.67%) | 10.47 | 10.395 | 488,467 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BWZ | 27.39▼ | -0.016 (-0.06%) | 27.43 | 27.39 | 46,546 |
| BYAH | 1.14▲ | +0.075 (+7.04%) | 1.14 | 1.0301 | 42,997 |
| CALY | 13.93▼ | -0.41 (-2.86%) | 14.39 | 13.515 | 3,624,433 |
| CAM | 25.03▼ | -0.01 (-0.04%) | 25.06 | 25.01 | 156,774 |
| CAMX | 32.2928▼ | -0.0282 (-0.09%) | 32.32 | 32.2928 | 249 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CDTG | 0.3744▲ | +0.0144 (+4.00%) | 0.4363 | 0.3673 | 118,631 |
| CEF | 49.72▼ | -0.21 (-0.42%) | 50.12 | 49.41 | 1,285,355 |
| CET | 52.74▲ | +0.44 (+0.84%) | 52.83 | 51.8701 | 115,502 |
| CETY | 0.80▼ | -0.0254 (-3.08%) | 0.8375 | 0.7919 | 62,305 |
| CFO | 76.7045▼ | -0.0849 (-0.11%) | 76.86 | 76.5204 | 12,715 |
| CISO | 0.34▼ | -0.02 (-5.56%) | 0.36 | 0.33 | 297,380 |
| CLDI | 0.2706▲ | +0.0015 (+0.56%) | 0.2958 | 0.2585 | 5,351,721 |
| CLPR | 3.35▲ | +0.07 (+2.13%) | 3.42 | 3.2229 | 86,522 |
| CMGG | 17.0122▲ | +0.2756 (+1.65%) | 17.1599 | 16.8413 | 6,024 |
| COE | 26.00▲ | +1.04 (+4.17%) | 26.33 | 24.65 | 18,274 |
| COHN | 20.78▲ | +1.49 (+7.72%) | 20.785 | 19.59 | 16,395 |
| CORB | 29.75▼ | -0.04 (-0.13%) | 29.77 | 29.72 | 106,059 |
| CPRY | 27.4937▲ | +0.0002 (+0.00%) | 27.4937 | 27.44 | 7,164 |
| CPSA | 27.316▲ | +0.0354 (+0.13%) | 27.316 | 27.29 | 1,085 |
| CPSN | 27.2196▲ | +0.0427 (+0.16%) | 27.2196 | 27.18 | 2,958 |
| CRBN | 240.45▲ | +1.87 (+0.78%) | 240.70 | 239.20 | 13,713 |
| CSBR | 6.18▲ | +0.45 (+7.85%) | 6.18 | 5.785 | 6,195 |
| CSL | 350.62▼ | -7.09 (-1.98%) | 355.13 | 347.97 | 381,044 |
| CSSD | 25.19▲ | +0.0144 (+0.06%) | 25.23 | 25.19 | 4,975 |
| CV | 5.97▼ | -0.47 (-7.30%) | 6.47 | 5.80 | 193,391 |
| CVNY | 27.8915▼ | -0.2133 (-0.76%) | 28.8044 | 27.8915 | 50,541 |
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| CVU | 3.44▼ | -0.05 (-1.43%) | 3.54 | 3.35 | 85,598 |
| CWH | 6.86▼ | -0.34 (-4.72%) | 7.3119 | 6.685 | 3,318,229 |