Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 40.4018▲ | +1.2262 (+3.13%) | 41.03 | 39.391 | 23,965 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| ACFN | 19.73▼ | -0.92 (-4.46%) | 21.1995 | 19.70 | 22,179 |
| ACGL | 98.84▲ | +0.08 (+0.08%) | 99.825 | 98.08 | 3,990,822 |
| ACII | 25.61▲ | +0.04 (+0.16%) | 25.76 | 25.52 | 87,334 |
| ADDS | 24.5026▼ | -0.6138 (-2.44%) | 25.03 | 24.5026 | 9,490 |
| ADIV | 19.9885▼ | -0.0372 (-0.19%) | 19.9885 | 19.975 | 1,415 |
| AEG | 9.19▲ | +0.04 (+0.44%) | 9.28 | 9.15 | 9,004,077 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AERT | 7.06▲ | +0.19 (+2.77%) | 7.22 | 6.85 | 33,845 |
| AFMC | 40.95▼ | -0.34 (-0.82%) | 41.44 | 40.92 | 63,482 |
| AGMI | 78.4663▼ | -2.7537 (-3.39%) | 81.26 | 78.4663 | 1,516 |
| AHT | 3.25▼ | -0.09 (-2.69%) | 3.2836 | 3.2489 | 46,854 |
| AIT | 322.22▼ | -16.17 (-4.78%) | 340.9554 | 318.27 | 510,970 |
| ALLR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.35 | 138,002 |
| ALTG | 5.89▼ | -0.29 (-4.69%) | 6.46 | 5.83 | 267,369 |
| AMDY | 42.15▼ | -0.86 (-2.00%) | 43.131 | 42.15 | 457,334 |
| AME | 236.25▼ | -7.42 (-3.05%) | 244.445 | 236.105 | 1,746,053 |
| ANY | 2.20▼ | -0.36 (-14.06%) | 2.56 | 2.16 | 397,344 |
| APIE | 39.45▼ | -0.33 (-0.83%) | 39.875 | 39.42 | 189,200 |
| APUE | 47.43▼ | -0.1753 (-0.37%) | 47.805 | 47.4016 | 398,701 |
| ARDX | 3.81▼ | -0.01 (-0.26%) | 3.8995 | 3.75 | 5,133,259 |
| ARTL | 0.6627▲ | +0.0017 (+0.26%) | 0.6798 | 0.6184 | 2,269,224 |
| ASB | 30.92▲ | +0.12 (+0.39%) | 31.075 | 30.77 | 2,865,801 |
| ASBP | 8.51▲ | +0.25 (+3.03%) | 8.70 | 8.07 | 21,482 |
| ASTI | 2.92▼ | -0.19 (-6.11%) | 3.05 | 2.82 | 334,783 |
| ATCL | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.54 | 28,297 |
| ATHR | 2.88▼ | -0.02 (-0.69%) | 3.7899 | 2.88 | 23,599 |
| ATLX | 3.15▼ | -0.155 (-4.69%) | 3.39 | 3.13 | 201,205 |
| ATOS | 2.58▼ | -0.06 (-2.27%) | 2.62 | 2.50 | 49,003 |
| AUGO | 84.53▼ | -4.59 (-5.15%) | 90.07 | 81.975 | 1,625,806 |
| AVNV | 87.29▼ | -0.2246 (-0.26%) | 87.97 | 87.10 | 17,056 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 69,542 |
| BBH | 236.4764▼ | -5.5125 (-2.28%) | 239.92 | 235.985 | 11,602 |
| BBUL | 11.7287▼ | -1.4997 (-11.34%) | 12.82 | 11.5301 | 104,394 |
| BDBT | 24.77▼ | -0.09 (-0.36%) | 24.88 | 24.76 | 57,267 |
| BDRY | 15.52▲ | +0.70 (+4.72%) | 15.55 | 15.03 | 60,038 |
| BFH | 105.74▼ | -2.29 (-2.12%) | 108.76 | 105.66 | 476,691 |
| BFJL | 18.475▼ | -0.09 (-0.48%) | 18.475 | 18.46 | 208 |
| BFOR | 24.12▼ | -0.19 (-0.78%) | 24.30 | 24.12 | 15,534 |
| BFRG | 0.5401▼ | -0.0252 (-4.46%) | 0.5702 | 0.54 | 95,396 |
| BFRZ | 27.07▼ | -0.0507 (-0.19%) | 27.19 | 27.06 | 110,346 |
| BGDE | 6.43▼ | -0.85 (-11.68%) | 7.19 | 6.3151 | 57,048 |
| BIS | 11.3145▲ | +0.5948 (+5.55%) | 11.335 | 10.88 | 7,273 |
| BKMI | 25.91▼ | -0.07 (-0.27%) | 26.00 | 25.89 | 116,179 |
| BKV | 24.23▼ | -0.32 (-1.30%) | 24.71 | 23.92 | 1,147,445 |
| BLGR | 32.5268▼ | -0.1432 (-0.44%) | 32.744 | 32.46 | 24,096 |
| BLNE | 0.9844▲ | +0.0014 (+0.14%) | 1.03 | 0.9812 | 135,984 |
| BLNK | 0.5325▼ | -0.0438 (-7.60%) | 0.5688 | 0.5311 | 2,398,892 |
| BLTD | 24.44▼ | -0.09 (-0.37%) | 24.58 | 24.425 | 21,970 |
| BLUI | 25.62▼ | -0.081 (-0.32%) | 25.72 | 25.62 | 9,047 |
| BQ | 0.9565▲ | +0.0362 (+3.93%) | 0.97 | 0.9314 | 51,671 |
| BRHY | 51.0378▼ | -0.0526 (-0.10%) | 51.0999 | 51.00 | 7,724 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BTBD | 1.48▲ | +0.061 (+4.30%) | 1.48 | 1.41 | 71,790 |
| BTC | 34.30▼ | -1.04 (-2.94%) | 35.33 | 34.00 | 3,546,751 |
| BTDL | 13.7409▼ | -3.009 (-17.96%) | 16.40 | 13.0431 | 25,139 |
| BTRN | 25.8914▼ | -0.6396 (-2.41%) | 26.03 | 25.8914 | 244 |
| BUCK | 23.30▼ | -0.031 (-0.13%) | 23.372 | 23.30 | 397,501 |
| BUFI | 43.37▼ | -0.0489 (-0.11%) | 43.44 | 43.37 | 4,717 |
| CCJ | 100.01▼ | -6.32 (-5.94%) | 106.44 | 99.5301 | 4,011,235 |
| CERS | 2.65▼ | -0.07 (-2.57%) | 2.73 | 2.63 | 1,683,557 |
| CGBL | 38.19▼ | -0.12 (-0.31%) | 38.4245 | 38.15 | 2,165,556 |
| CHA | 10.80▲ | +0.45 (+4.35%) | 10.80 | 10.20 | 2,011,564 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CHR | 1.80▼ | -0.02 (-1.10%) | 1.8442 | 1.77 | 46,211 |
| CIG | 1.99▲ | +0.02 (+1.02%) | 1.995 | 1.94 | 6,047,692 |
| CLOZ | 26.25 | +0.00 (+0.00%) | 26.31 | 26.24 | 340,573 |
| CLRB | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.51 | 23,836 |
| CLW | 20.82▼ | -0.27 (-1.28%) | 21.23 | 19.0118 | 201,085 |
| CMT | 25.00 | +0.00 (+0.00%) | 25.8552 | 24.93 | 24,743 |
| CNEQ | 39.66▼ | -0.40 (-1.00%) | 40.2711 | 39.53 | 407,200 |
| CNQ | 48.99▼ | -0.78 (-1.57%) | 50.045 | 48.61 | 6,923,794 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| CONY | 20.23▼ | -1.14 (-5.33%) | 21.22 | 20.0343 | 681,532 |
| COSM | 0.2247▲ | +0.0085 (+3.93%) | 0.2388 | 0.2189 | 3,734,227 |
| CPAG | 101.6552▼ | -0.3316 (-0.33%) | 101.70 | 101.6552 | 13,439 |
| CPSP | 27.175▼ | -0.005 (-0.02%) | 27.2299 | 27.14 | 481 |
| CRDF | 0.94▼ | -0.0461 (-4.67%) | 0.9941 | 0.9335 | 526,299 |
| CRSH | 20.3096▲ | +0.221 (+1.10%) | 20.4899 | 20.09 | 18,038 |
| CRVO | 2.60▼ | -0.04 (-1.52%) | 2.6699 | 2.55 | 263,833 |
| CSCL | 52.40▼ | -2.2819 (-4.17%) | 55.03 | 52.345 | 47,982 |
| CTOR | 0.7756▼ | -0.0147 (-1.86%) | 0.7968 | 0.7538 | 21,702 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRM | 2.34▼ | -0.06 (-2.50%) | 2.44 | 2.30 | 52,413 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| CXSE | 38.0949▼ | -0.0066 (-0.02%) | 38.28 | 37.98 | 23,552 |
| CYH | 2.93 | +0.00 (+0.00%) | 2.9655 | 2.87 | 1,966,792 |
| DADS | 19.85▼ | -0.39 (-1.93%) | 19.88 | 19.81 | 20,297 |
| DARP | 57.2241▼ | -0.7559 (-1.30%) | 57.315 | 56.96 | 27,164 |
| DBE | 32.24▼ | -0.0026 (-0.01%) | 32.29 | 31.94 | 34,550 |
| DBEM | 39.00▼ | -0.4182 (-1.06%) | 39.4008 | 39.00 | 12,426 |
| DBJP | 116.30▲ | +0.56 (+0.48%) | 117.20 | 116.205 | 10,595 |
| DBRG | 15.93▼ | -0.03 (-0.19%) | 15.97 | 15.91 | 5,589,922 |
| DCRE | 51.625▼ | -0.04 (-0.08%) | 51.6798 | 51.606 | 50,631 |
| DEMZ | 48.1474▼ | -0.3055 (-0.63%) | 48.52 | 48.1474 | 1,831 |
| DEPW | 23.7021▼ | -0.4879 (-2.02%) | 24.13 | 23.65 | 1,730 |