Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| AALG | 8.7855▼ | -0.0887 (-1.00%) | 8.95 | 8.63 | 56,308 |
| ABAT | 2.85 | +0.00 (+0.00%) | 3.034 | 2.825 | 4,168,437 |
| ACEI | 23.7384▲ | +0.0174 (+0.07%) | 23.77 | 23.71 | 17,003 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| ACWI | 145.04▼ | -0.03 (-0.02%) | 145.675 | 144.805 | 3,751,835 |
| AETH | 34.8456▲ | +0.5436 (+1.58%) | 34.8456 | 34.52 | 645 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGIQ | 20.3714▼ | -0.2426 (-1.18%) | 20.65 | 20.305 | 6,556 |
| AGQI | 17.54▲ | +0.009 (+0.05%) | 17.57 | 17.44 | 2,583 |
| AIDX | 1.88▲ | +0.04 (+2.17%) | 1.955 | 1.68 | 149,028 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| AJG | 213.55▼ | -4.84 (-2.22%) | 218.65 | 206.21 | 4,438,901 |
| AKAM | 91.35▼ | -18.26 (-16.66%) | 109.785 | 90.56 | 14,246,885 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALAI | 36.11▲ | +0.49 (+1.38%) | 36.53 | 35.51 | 170,396 |
| ALEC | 2.45▲ | +0.05 (+2.08%) | 2.53 | 2.40 | 572,990 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALGS | 7.995▲ | +0.055 (+0.69%) | 8.39 | 7.70 | 25,430 |
| ANIX | 2.69▼ | -0.05 (-1.82%) | 2.7782 | 2.6545 | 171,048 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| AOK | 40.47▼ | -0.03 (-0.07%) | 40.59 | 40.43 | 249,356 |
| AON | 312.57▼ | -12.83 (-3.94%) | 323.16 | 307.81 | 2,373,226 |
| AOTS | 21.2746▼ | -0.1191 (-0.56%) | 21.2746 | 21.2746 | 334 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| ARTNA | 33.26▲ | +0.54 (+1.65%) | 33.56 | 32.36 | 75,597 |
| ATFV | 34.07▲ | +0.4447 (+1.32%) | 34.12 | 33.68 | 48,310 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| ATRC | 28.23▲ | +0.18 (+0.64%) | 28.46 | 27.88 | 1,051,691 |
| AVMA | 69.471▼ | -0.139 (-0.20%) | 69.605 | 69.43 | 3,264 |
| AVMV | 75.79▼ | -0.5011 (-0.66%) | 76.17 | 75.69 | 96,545 |
| BATT | 15.93▲ | +0.37 (+2.38%) | 16.06 | 15.7894 | 55,809 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBBL | 47.6872▼ | -0.1758 (-0.37%) | 47.721 | 47.6872 | 280 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BCHT | 1.66▼ | -0.08 (-4.60%) | 1.7935 | 1.615 | 243,236 |
| BCPL | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.89 | 28,692 |
| BCYC | 4.94▼ | -0.03 (-0.60%) | 5.015 | 4.87 | 693,128 |
| BDIV | 23.49▼ | -0.0305 (-0.13%) | 23.495 | 23.46 | 3,138 |
| BEDY | 27.5224▼ | -0.2125 (-0.77%) | 27.7086 | 27.50 | 26,025 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BFRG | 0.8857▼ | -0.1543 (-14.84%) | 1.078 | 0.8822 | 3,458,084 |
| BGR | 16.01▼ | -0.19 (-1.17%) | 16.17 | 15.85 | 196,157 |
| BHR | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.28 | 548,102 |
| BIB | 81.5661▼ | -2.798 (-3.32%) | 85.20 | 81.395 | 11,662 |
| BIRD | 2.39▼ | -0.16 (-6.27%) | 2.5056 | 2.30 | 37,453 |
| BIT | 12.76▲ | +0.04 (+0.31%) | 12.85 | 12.685 | 364,047 |
| BIV | 77.16▼ | -0.15 (-0.19%) | 77.3078 | 77.1523 | 2,679,180 |
| BKMI | 26.3099▼ | -0.0051 (-0.02%) | 26.40 | 26.26 | 171,142 |
| BKSE | 118.9316▼ | -0.6898 (-0.58%) | 120.12 | 118.91 | 1,872 |
| BLSG | 4.9562▲ | +0.0597 (+1.22%) | 5.1342 | 4.84 | 41,210 |
| BMGL | 0.5891▼ | -0.0299 (-4.83%) | 0.598 | 0.5658 | 28,419 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |
| BOAT | 40.93▼ | -0.74 (-1.78%) | 41.51 | 40.66 | 44,870 |
| BRBR | 15.01▼ | -0.39 (-2.53%) | 15.385 | 14.185 | 5,078,884 |
| BRLS | 1.45▼ | -0.06 (-3.97%) | 1.64 | 1.42 | 32,834 |
| BRNS | 0.5675▲ | +0.0175 (+3.18%) | 0.60 | 0.55 | 19,746 |
| BRNY | 51.4045▼ | -0.0251 (-0.05%) | 51.47 | 51.22 | 40,219 |
| BSCZ | 20.6362▼ | -0.0488 (-0.24%) | 20.70 | 20.635 | 188,793 |
| BSL | 12.82▲ | +0.03 (+0.23%) | 12.90 | 12.76 | 75,526 |
| BUDA | 10.38▲ | +0.30 (+2.98%) | 10.43 | 10.01 | 10,313 |
| BUG | 23.30▼ | -1.32 (-5.36%) | 24.76 | 23.145 | 2,702,967 |
| CAF | 17.19▲ | +0.21 (+1.24%) | 17.435 | 17.07 | 155,594 |
| CARL | 8.94▼ | -0.78 (-8.02%) | 9.7855 | 8.92 | 112,750 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CGCV | 30.80▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 425,918 |
| CGVV | 28.15▼ | -0.085 (-0.30%) | 28.29 | 28.13 | 23,195 |
| CIFG | 8.0426▲ | +0.1906 (+2.43%) | 8.77 | 8.0426 | 257,154 |
| CLBT | 11.03▼ | -1.38 (-11.12%) | 12.38 | 11.02 | 5,099,502 |
| CLCV | 27.2393▼ | -0.2766 (-1.01%) | 27.29 | 27.2393 | 4,116 |
| CLIR | 5.29▼ | -0.89 (-14.40%) | 6.5874 | 4.73 | 132,356 |
| CLOD | 24.845▼ | -0.6095 (-2.39%) | 24.845 | 24.7202 | 717 |
| CLOV | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.90 | 4,795,748 |
| CLS | 351.31▲ | +22.98 (+7.00%) | 354.75 | 335.38 | 3,315,863 |
| CLWT | 1.235▼ | -0.015 (-1.20%) | 1.25 | 1.235 | 623 |
| CNEY | 0.476▲ | +0.0637 (+15.45%) | 0.48 | 0.40 | 320,869 |
| CNXC | 26.12▼ | -2.38 (-8.35%) | 29.94 | 25.76 | 2,348,222 |
| CORN | 17.75▼ | -0.14 (-0.78%) | 17.855 | 17.65 | 2,457,614 |
| COSM | 0.30▲ | +0.01 (+3.45%) | 0.33 | 0.2808 | 792,250 |
| CRAK | 47.46▼ | -0.59 (-1.23%) | 47.91 | 47.05 | 151,115 |
| CRDO | 119.59▲ | +11.66 (+10.80%) | 122.305 | 108.22 | 8,545,255 |
| CRE | 2.30▲ | +0.07 (+3.14%) | 2.45 | 2.28 | 18,475 |
| CRIS | 0.4999▼ | -0.0101 (-1.98%) | 0.5255 | 0.4972 | 1,791,021 |
| CSBR | 5.75 | +0.00 (+0.00%) | 5.90 | 5.6783 | 30,176 |
| CSCS | 19.6991▲ | +0.2541 (+1.31%) | 19.7599 | 19.39 | 979 |
| CSIO | 28.5389▼ | -0.0037 (-0.01%) | 28.6193 | 28.5389 | 10,459 |
| CSTE | 1.57▲ | +0.15 (+10.56%) | 1.58 | 1.39 | 741,339 |
| CSTL | 23.13▼ | -0.30 (-1.28%) | 23.33 | 21.79 | 433,425 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CVKD | 4.76▼ | -0.21 (-4.23%) | 5.1338 | 4.75 | 38,764 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVU | 3.45▼ | -0.04 (-1.15%) | 3.5102 | 3.37 | 146,267 |
| DEHP | 36.22▲ | +0.13 (+0.36%) | 36.5204 | 36.22 | 26,722 |
| DFAR | 24.89▲ | +0.08 (+0.32%) | 24.965 | 24.79 | 2,010,993 |
| DFEM | 36.79▲ | +0.16 (+0.44%) | 36.95 | 36.67 | 1,012,846 |
| DFIP | 41.99▲ | +0.03 (+0.07%) | 42.02 | 41.94 | 145,478 |
| DIPS | 46.0233▼ | -1.2031 (-2.55%) | 46.82 | 45.72 | 12,562 |