Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.935▼ | -0.145 (-1.44%) | 9.95 | 9.935 | 138,622 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| ACCL | 2.83▼ | -0.04 (-1.39%) | 2.83 | 2.52 | 11,944 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACQQ | 23.645▼ | -0.39 (-1.62%) | 23.90 | 23.63 | 51,249 |
| ACRV | 1.64▼ | -0.12 (-6.82%) | 1.77 | 1.63 | 261,078 |
| ADVB | 3.98▼ | -0.90 (-18.44%) | 4.70 | 3.6937 | 28,210 |
| AEYE | 6.66▼ | -0.34 (-4.86%) | 6.98 | 6.57 | 58,761 |
| AFEM | 93.4037▼ | -1.3484 (-1.42%) | 93.50 | 93.4037 | 7,366 |
| AIA | 128.64▼ | -3.41 (-2.58%) | 131.08 | 128.23 | 730,342 |
| AIQ | 62.02▼ | -2.07 (-3.23%) | 63.969 | 61.68 | 3,428,050 |
| AIRS | 1.275▼ | -0.14 (-9.89%) | 1.43 | 1.24 | 1,146,987 |
| ALGS | 4.86▼ | -0.53 (-9.83%) | 5.50 | 4.86 | 67,479 |
| ALH | 21.40▲ | +0.47 (+2.25%) | 21.45 | 20.915 | 1,352,600 |
| ALMU | 7.95▼ | -0.90 (-10.17%) | 8.86 | 7.595 | 1,991,296 |
| ALPS | 0.34▲ | +0.001 (+0.29%) | 0.34 | 0.3366 | 25,412 |
| ALRS | 31.34▲ | +0.63 (+2.05%) | 31.47 | 30.81 | 250,594 |
| ALTL | 39.8049▼ | -1.4526 (-3.52%) | 40.76 | 39.8049 | 7,347 |
| AMCI | 2.47▼ | -0.06 (-2.37%) | 2.592 | 2.3561 | 44,979 |
| AMCX | 10.15▼ | -0.67 (-6.19%) | 10.86 | 10.06 | 1,149,426 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMGR | 25.2437▼ | -0.3532 (-1.38%) | 25.60 | 25.19 | 18,600 |
| AMRN | 11.32▼ | -0.25 (-2.16%) | 11.625 | 11.25 | 113,656 |
| ANGU | 25.2688▼ | -0.3154 (-1.23%) | 25.47 | 25.20 | 64,455 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APLY | 11.86▲ | +0.015 (+0.13%) | 12.0399 | 11.8101 | 108,729 |
| APRE | 0.5842▼ | -0.0334 (-5.41%) | 0.658 | 0.5729 | 159,852 |
| APVO | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.60 | 30,917 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ARX | 19.75▼ | -0.01 (-0.05%) | 19.77 | 19.735 | 1,778,190 |
| ASIC | 27.25▲ | +0.38 (+1.41%) | 27.445 | 26.835 | 242,873 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| AVAT | 1.21▼ | -0.12 (-9.02%) | 1.3266 | 1.16 | 610,255 |
| AVOS | 27.038▼ | -0.092 (-0.34%) | 27.15 | 27.038 | 281 |
| AVUQ | 66.5288▼ | -1.237 (-1.83%) | 67.94 | 66.4499 | 19,283 |
| BALQ | 54.59▼ | -1.412 (-2.52%) | 55.87 | 54.37 | 23,000 |
| BANL | 3.39▼ | -0.35 (-9.36%) | 3.77 | 3.32 | 14,141 |
| BBLU | 17.57▼ | -0.14 (-0.79%) | 17.79 | 17.49 | 205,200 |
| BBP | 100.1993▼ | -4.3567 (-4.17%) | 105.35 | 100.04 | 30,567 |
| BBSI | 32.55▲ | +0.21 (+0.65%) | 32.71 | 31.72 | 317,244 |
| BCBP | 8.12▼ | -0.19 (-2.29%) | 8.43 | 8.12 | 373,429 |
| BDSX | 23.66▼ | -1.05 (-4.25%) | 24.79 | 22.60 | 79,571 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BGS | 2.29▼ | -0.13 (-5.37%) | 2.44 | 2.25 | 2,719,650 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BLZR | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 633,251 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| BPRN | 43.91▲ | +0.53 (+1.22%) | 44.195 | 43.25 | 47,444 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BRES | 25.9475▼ | -0.4574 (-1.73%) | 25.95 | 25.90 | 3,232 |
| BRF | 19.29▲ | +0.11 (+0.57%) | 19.46 | 19.08 | 6,000 |
| BRVE | 18.71▼ | -0.84 (-4.30%) | 19.5875 | 18.00 | 414,852 |
| BSMR | 23.40▲ | +0.07 (+0.30%) | 23.47 | 23.35 | 206,137 |
| BSMZ | 24.0152▲ | +0.0138 (+0.06%) | 24.11 | 23.92 | 104,609 |
| BSTS | 24.875▲ | +0.0296 (+0.12%) | 24.88 | 24.8542 | 5,303 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTZ | 9.45▲ | +0.02 (+0.21%) | 9.55 | 9.36 | 1,099,844 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BVAL | 31.90▼ | -0.0547 (-0.17%) | 32.12 | 31.82 | 33,003 |
| BVC | 12.97▼ | -0.18 (-1.37%) | 13.11 | 12.51 | 129,000 |
| BWB | 20.60▲ | +0.23 (+1.13%) | 20.80 | 20.43 | 147,258 |
| BWMN | 42.77▼ | -0.02 (-0.05%) | 42.81 | 42.77 | 430,142 |
| BWMX | 16.10▼ | -0.21 (-1.29%) | 16.41 | 15.92 | 45,063 |
| BYRN | 4.84▲ | +0.06 (+1.26%) | 4.90 | 4.71 | 1,646,428 |
| CARL | 13.41▼ | -0.54 (-3.87%) | 14.30 | 13.41 | 73,230 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CCI | 82.26▲ | +2.26 (+2.83%) | 83.26 | 79.52 | 8,838,609 |
| CELC | 56.58▼ | -3.72 (-6.17%) | 60.23 | 53.54 | 4,306,972 |
| CELU | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.22 | 64,070 |
| CELZ | 0.741▼ | -0.0768 (-9.39%) | 0.8493 | 0.734 | 168,420 |
| CENT | 42.04▲ | +0.09 (+0.21%) | 42.70 | 41.88 | 240,437 |
| CFG | 63.36▼ | -0.07 (-0.11%) | 65.015 | 62.695 | 9,411,966 |
| CFO | 80.304▼ | -0.015 (-0.02%) | 80.695 | 80.05 | 12,000 |
| CGHM | 24.42▼ | -0.01 (-0.04%) | 24.46 | 24.365 | 2,305,697 |
| CHR | 1.4679▼ | -0.0821 (-5.30%) | 1.565 | 1.385 | 53,255 |
| CHRW | 139.49▼ | -4.33 (-3.01%) | 146.40 | 132.93 | 3,653,850 |
| CNEY | 0.4061▲ | +0.0069 (+1.73%) | 0.4194 | 0.361 | 311,784 |
| COHN | 10.18▼ | -0.58 (-5.39%) | 10.835 | 10.18 | 11,959 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.93 | 34.79 | 27,895 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| CPIX | 7.18▼ | -0.36 (-4.77%) | 7.58 | 7.00 | 86,353 |
| CPNM | 27.14▼ | -0.05 (-0.18%) | 27.14 | 27.14 | 228 |
| CRAM | 18.32▼ | -0.60 (-3.17%) | 19.15 | 18.32 | 46,600 |
| CRE | 2.63▲ | +0.03 (+1.15%) | 2.68 | 2.55 | 27,710 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CRIS | 0.4071▼ | -0.1029 (-20.18%) | 0.4533 | 0.325 | 1,314,006 |
| CRSH | 19.399▲ | +0.249 (+1.30%) | 19.675 | 18.84 | 22,100 |
| CSB | 63.228▲ | +0.233 (+0.37%) | 63.78 | 62.981 | 13,100 |
| CTEC | 52.718▼ | -0.775 (-1.45%) | 53.06 | 52.718 | 5,900 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| DAIO | 2.58▼ | -0.10 (-3.73%) | 2.78 | 2.55 | 59,464 |
| DALI | 27.567▼ | -0.0774 (-0.28%) | 27.567 | 27.49 | 3,710 |