Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 98.29▲ | +2.59 (+2.71%) | 99.12 | 96.90 | 2,414,400 |
| ABCS | 29.6418▲ | +0.432 (+1.48%) | 29.82 | 29.6418 | 3,560 |
| ABNG | 16.3815▲ | +0.8115 (+5.21%) | 16.50 | 16.32 | 1,528 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ABUS | 4.42▲ | +0.18 (+4.25%) | 4.60 | 4.24 | 7,626,047 |
| ACFN | 18.99▲ | +0.87 (+4.80%) | 19.17 | 18.015 | 37,415 |
| ACKY | 17.96▲ | +0.35 (+1.99%) | 18.035 | 17.74 | 31,716 |
| ACU | 45.00▲ | +1.59 (+3.66%) | 45.50 | 43.35 | 28,696 |
| ADPV | 42.05▲ | +1.09 (+2.66%) | 42.50 | 41.47 | 20,850 |
| ADTX | 1.08▼ | -0.22 (-16.92%) | 1.32 | 1.03 | 203,949 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AENT | 7.35▲ | +0.76 (+11.53%) | 7.67 | 6.70 | 56,866 |
| AGOX | 27.00▲ | +0.4133 (+1.55%) | 27.4501 | 26.9278 | 43,955 |
| AIHS | 1.51 | +0.00 (+0.00%) | 1.57 | 1.50 | 26,755 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIMS | 23.6982▲ | +0.6128 (+2.65%) | 23.77 | 23.6982 | 3,952 |
| AINT | 25.4877▲ | +0.3167 (+1.26%) | 25.52 | 25.385 | 726 |
| AIQ | 48.52▲ | +1.15 (+2.43%) | 49.05 | 48.0301 | 2,607,046 |
| AIRI | 3.30▲ | +0.08 (+2.48%) | 3.35 | 3.17 | 203,633 |
| AIVI | 53.1035▲ | +1.0349 (+1.99%) | 53.59 | 52.75 | 3,481 |
| ALPS | 1.14▲ | +0.10 (+9.62%) | 1.14 | 0.99 | 34,550 |
| AMR | 200.63▲ | +6.94 (+3.58%) | 203.37 | 192.15 | 456,489 |
| ANPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.06 | 24,159 |
| API | 3.54▲ | +0.04 (+1.14%) | 3.615 | 3.50 | 925,228 |
| APM | 1.21▲ | +0.13 (+12.04%) | 1.34 | 0.9736 | 534,388 |
| APMU | 24.94 | +0.00 (+0.00%) | 24.97 | 24.885 | 52,708 |
| ARB | 29.30▲ | +0.02 (+0.07%) | 29.37 | 29.12 | 8,409 |
| ARQ | 2.27▲ | +0.28 (+14.07%) | 2.295 | 1.98 | 1,626,196 |
| ASMG | 34.52▲ | +2.61 (+8.18%) | 36.07 | 33.39 | 239,618 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AVLC | 77.99▲ | +1.01 (+1.31%) | 78.7599 | 77.845 | 42,849 |
| AYI | 279.23▲ | +11.36 (+4.24%) | 281.43 | 272.24 | 562,032 |
| BASV | 26.709▲ | +0.4452 (+1.70%) | 26.9301 | 26.67 | 103,001 |
| BBC | 39.87▲ | +0.27 (+0.68%) | 40.41 | 39.82 | 34,298 |
| BBP | 81.09▲ | +0.9421 (+1.18%) | 81.685 | 80.73 | 5,689 |
| BBSC | 75.12▲ | +1.8197 (+2.48%) | 75.835 | 74.79 | 3,462 |
| BBWI | 18.57▼ | -0.84 (-4.33%) | 19.99 | 18.34 | 7,602,434 |
| BCD | 35.01▼ | -0.87 (-2.42%) | 35.26 | 34.74 | 83,530 |
| BCIL | 26.3103▲ | +0.5777 (+2.25%) | 26.49 | 26.24 | 9,555 |
| BCOR | 22.792▲ | +0.72 (+3.26%) | 22.855 | 22.76 | 1,300 |
| BCUS | 31.9153▲ | +0.5977 (+1.91%) | 32.22 | 31.9153 | 8,855 |
| BENJ | 52.255▼ | -0.015 (-0.03%) | 52.27 | 52.24 | 18,392 |
| BFIX | 25.3749▲ | +0.0256 (+0.10%) | 25.41 | 25.33 | 1,196 |
| BGRN | 47.405▲ | +0.2438 (+0.52%) | 47.455 | 47.20 | 119,134 |
| BIDD | 28.416▲ | +0.666 (+2.40%) | 28.71 | 28.2194 | 38,840 |
| BITS | 56.2825▲ | +1.5533 (+2.84%) | 56.92 | 55.41 | 6,302 |
| BKDV | 29.44▲ | +0.29 (+0.99%) | 29.79 | 29.42 | 700,724 |
| BLUC | 27.2166▲ | +0.3553 (+1.32%) | 27.44 | 27.195 | 24,733 |
| BME | 39.34▲ | +0.67 (+1.73%) | 39.71 | 39.15 | 101,954 |
| BMN | 26.20▼ | -0.50 (-1.87%) | 26.80 | 26.20 | 7,111 |
| BNBX | 0.7887▼ | -0.0224 (-2.76%) | 0.85 | 0.7617 | 198,189 |
| BNGE | 31.025▲ | +0.765 (+2.53%) | 31.15 | 31.025 | 980 |
| BODI | 11.635▲ | +0.475 (+4.26%) | 12.39 | 10.46 | 129,013 |
| BOSC | 5.03▲ | +0.07 (+1.41%) | 5.11 | 4.8501 | 133,809 |
| BPI | 23.9696▲ | +0.2023 (+0.85%) | 24.08 | 23.85 | 7,245 |
| BREE | 22.7377▲ | +0.5709 (+2.58%) | 22.93 | 22.63 | 19,787 |
| BRKD | 24.323▲ | +0.079 (+0.33%) | 24.341 | 24.18 | 1,900 |
| BSJV | 26.015▲ | +0.092 (+0.35%) | 26.10 | 25.89 | 17,200 |
| BSJW | 25.12▲ | +0.0377 (+0.15%) | 25.17 | 25.04 | 4,700 |
| BSOL | 12.24▲ | +0.33 (+2.77%) | 12.36 | 11.9694 | 5,604,646 |
| BSR | 29.5151▲ | +0.2696 (+0.92%) | 29.645 | 29.5151 | 351 |
| BSTP | 36.24▲ | +0.315 (+0.88%) | 36.32 | 36.24 | 3,098 |
| BTCC | 16.4699▲ | +0.1613 (+0.99%) | 16.605 | 16.30 | 6,857 |
| BTO | 33.88▲ | +0.46 (+1.38%) | 34.64 | 33.675 | 71,001 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BUFC | 40.70▲ | +0.23 (+0.57%) | 40.75 | 40.66 | 35,406 |
| BUUU | 14.74▼ | -0.32 (-2.12%) | 16.00 | 14.74 | 10,541 |
| BWAY | 13.71▲ | +0.05 (+0.37%) | 13.9899 | 12.88 | 272,657 |
| CABA | 2.82▼ | -0.12 (-4.08%) | 3.16 | 2.72 | 3,630,642 |
| CAFX | 24.8336▲ | +0.0786 (+0.32%) | 24.845 | 24.78 | 41,601 |
| CCIF | 3.11▼ | -0.02 (-0.64%) | 3.14 | 3.10 | 143,978 |
| CDTG | 0.369▼ | -0.016 (-4.16%) | 0.3705 | 0.33 | 101,365 |
| CEE | 17.47▲ | +0.34 (+1.98%) | 17.77 | 17.05 | 37,529 |
| CEPI | 31.11▲ | +0.75 (+2.47%) | 31.54 | 30.65 | 49,961 |
| CGGG | 25.8649▲ | +0.4508 (+1.77%) | 26.12 | 25.84 | 12,594 |
| CHPS | 54.715▲ | +1.1467 (+2.14%) | 56.00 | 54.26 | 23,700 |
| CIFG | 7.0241▲ | +0.7936 (+12.74%) | 7.5049 | 6.515 | 118,687 |
| CIG.C | 3.15▲ | +0.22 (+7.51%) | 3.15 | 3.08 | 11,509 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CLOX | 25.46▲ | +0.05 (+0.20%) | 25.52 | 25.44 | 927,713 |
| CLOZ | 25.65▲ | +0.11 (+0.43%) | 25.82 | 25.56 | 346,283 |
| CLST | 16.59▲ | +0.01 (+0.06%) | 16.59 | 16.51 | 2,504 |
| CMND | 0.6715▲ | +0.0115 (+1.74%) | 0.6799 | 0.625 | 102,531 |
| CNTA | 25.94▼ | -1.12 (-4.14%) | 27.83 | 25.82 | 1,533,123 |
| COMT | 31.987▼ | -1.743 (-5.17%) | 32.53 | 31.52 | 1,333,860 |
| COWG | 33.89▲ | +0.39 (+1.16%) | 34.27 | 33.80 | 1,034,296 |
| CPHY | 50.9084▲ | +0.3116 (+0.62%) | 51.07 | 50.60 | 891 |
| CPXR | 23.60▲ | +1.56 (+7.08%) | 24.12 | 23.21 | 52,684 |
| CRBN | 224.18▲ | +4.44 (+2.02%) | 225.77 | 223.39 | 21,525 |
| CRCO | 29.51▼ | -0.23 (-0.77%) | 29.765 | 28.74 | 118,389 |
| CRMU | 6.2126▲ | +0.7469 (+13.67%) | 6.39 | 5.445 | 48,168 |
| CRPT | 12.96▲ | +0.12 (+0.93%) | 13.095 | 12.71 | 21,551 |
| CUPR | 0.3349▲ | +0.0059 (+1.79%) | 0.3556 | 0.2975 | 98,748 |
| CURX | 0.463▲ | +0.0047 (+1.03%) | 0.48 | 0.4201 | 326,812 |
| CVIE | 72.11▲ | +1.6198 (+2.30%) | 72.90 | 71.672 | 52,100 |
| CVKD | 6.15▼ | -0.37 (-5.67%) | 6.85 | 6.10 | 73,783 |
| CXSE | 37.44▲ | +0.0927 (+0.25%) | 37.79 | 37.28 | 85,602 |
| CYN | 1.96▼ | -0.25 (-11.31%) | 2.20 | 1.93 | 1,055,115 |