Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.61 | +0.00 (+0.00%) | 2.728 | 2.54 | 20,972 |
| AAUS | 56.26▲ | +0.1654 (+0.29%) | 56.26 | 56.08 | 2,478 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABVE | 0.9123▲ | +0.0967 (+11.86%) | 0.9148 | 0.7546 | 2,343,520 |
| ACEP | 18.6475▲ | +0.0127 (+0.07%) | 18.6475 | 18.58 | 2,154 |
| ACES | 34.695▼ | -0.025 (-0.07%) | 34.92 | 34.345 | 102,636 |
| ACIU | 3.07▼ | -0.07 (-2.23%) | 3.155 | 2.91 | 580,455 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| AD | 49.46▲ | +1.12 (+2.32%) | 49.54 | 48.24 | 123,930 |
| AFB | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 87,597 |
| AGM | 163.94▼ | -1.30 (-0.79%) | 166.52 | 163.2001 | 105,843 |
| AGMB | 11.20▲ | +0.54 (+5.07%) | 11.545 | 10.50 | 521,609 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AKBA | 1.35▼ | -0.20 (-12.90%) | 1.56 | 1.35 | 5,186,329 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 42 |
| AKTS | 18.60▲ | +0.51 (+2.82%) | 18.656 | 17.855 | 337,993 |
| ALBG | 20.9182▲ | +5.0743 (+32.03%) | 20.9182 | 17.5792 | 30,023 |
| ALGT | 84.24▼ | -4.00 (-4.53%) | 89.81 | 83.96 | 636,750 |
| AMD | 278.26▲ | +20.14 (+7.80%) | 279.34 | 261.51 | 62,782,038 |
| AMDL | 22.49▲ | +3.03 (+15.57%) | 22.6386 | 19.97 | 18,077,068 |
| AMLX | 17.73▲ | +0.61 (+3.56%) | 17.91 | 16.84 | 2,377,547 |
| AMRN | 14.72▼ | -0.48 (-3.16%) | 15.1499 | 14.395 | 146,826 |
| AMUU | 78.40▲ | +10.50 (+15.46%) | 79.00 | 69.715 | 206,302 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APLS | 40.87▲ | +0.025 (+0.06%) | 40.895 | 40.80 | 5,175,274 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| APYX | 3.94▲ | +0.04 (+1.03%) | 4.10 | 3.86 | 303,150 |
| AREN | 1.84▼ | -0.02 (-1.08%) | 1.86 | 1.77 | 130,297 |
| ARMH | 67.8786▲ | +1.3651 (+2.05%) | 67.8786 | 67.76 | 1,408 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ASCE | 30.54▲ | +0.09 (+0.30%) | 30.54 | 30.35 | 21,586 |
| ASLV | 28.9701▼ | -0.089 (-0.31%) | 29.02 | 28.9301 | 903 |
| ASMB | 29.32▼ | -0.49 (-1.64%) | 30.025 | 29.09 | 174,536 |
| ASTH | 30.60▲ | +1.37 (+4.69%) | 30.695 | 29.0001 | 571,933 |
| ATAT | 38.36▲ | +1.35 (+3.65%) | 38.75 | 37.36 | 2,147,627 |
| ATEN | 26.52▲ | +1.01 (+3.96%) | 26.565 | 25.48 | 1,943,488 |
| ATER | 0.71▲ | +0.0255 (+3.73%) | 0.71 | 0.6807 | 49,563 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| ATLX | 4.95▲ | +0.40 (+8.79%) | 5.04 | 4.71 | 816,591 |
| AVA | 41.88▲ | +0.47 (+1.13%) | 41.93 | 41.18 | 493,805 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| AVMA | 70.41▲ | +0.08 (+0.11%) | 70.51 | 70.33 | 3,291 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| AVMV | 76.68▲ | +0.25 (+0.33%) | 76.91 | 76.39 | 48,333 |
| AVSU | 80.24▲ | +0.22 (+0.27%) | 80.35 | 79.90 | 23,353 |
| AXTA | 28.74▲ | +0.65 (+2.31%) | 29.56 | 28.435 | 2,271,556 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BABO | 10.85▲ | +0.2029 (+1.91%) | 11.01 | 10.68 | 63,466 |
| BABX | 29.85▲ | +2.19 (+7.92%) | 30.7811 | 28.675 | 1,261,935 |
| BATL | 3.57▲ | +0.27 (+8.18%) | 3.69 | 3.33 | 6,609,090 |
| BAX | 18.14▲ | +0.54 (+3.07%) | 18.175 | 17.45 | 6,055,505 |
| BB | 4.69▲ | +0.58 (+14.11%) | 4.72 | 4.13 | 21,504,379 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BCSM | 22.9656▼ | -0.0144 (-0.06%) | 23.25 | 22.9656 | 16,451 |
| BDBT | 25.38▼ | -0.0337 (-0.13%) | 25.44 | 25.37 | 41,222 |
| BFJL | 16.8695▲ | +0.0045 (+0.03%) | 16.8695 | 16.82 | 206 |
| BFLY | 5.29▲ | +0.43 (+8.85%) | 5.62 | 4.935 | 14,239,207 |
| BFRG | 1.08▲ | +0.1424 (+15.19%) | 1.10 | 0.9241 | 2,348,729 |
| BJRI | 37.30▼ | -0.77 (-2.02%) | 37.995 | 36.655 | 364,004 |
| BKEM | 87.241▲ | +0.3888 (+0.45%) | 87.241 | 87.235 | 1,508 |
| BKV | 27.30▲ | +0.76 (+2.86%) | 27.30 | 26.25 | 1,244,665 |
| BLST | 25.19▼ | -0.0238 (-0.09%) | 25.22 | 25.18 | 14,916 |
| BLTD | 25.33▼ | -0.1236 (-0.49%) | 25.47 | 25.325 | 16,916 |
| BMN | 26.56▼ | -0.1399 (-0.52%) | 26.87 | 26.27 | 12,475 |
| BMOP | 24.825▲ | +0.01 (+0.04%) | 24.8618 | 24.81 | 192,500 |
| BNDC | 22.235▼ | -0.03 (-0.13%) | 22.27 | 22.2272 | 21,900 |
| BNDS | 51.0788▼ | -0.0561 (-0.11%) | 51.15 | 51.0601 | 12,102 |
| BNKK | 2.75▲ | +0.07 (+2.61%) | 2.77 | 2.47 | 233,450 |
| BOTT | 51.76▲ | +0.94 (+1.85%) | 51.76 | 50.90 | 47,300 |
| BOW | 24.47▲ | +0.23 (+0.95%) | 24.67 | 23.84 | 169,438 |
| BRFH | 2.74▼ | -0.185 (-6.32%) | 2.87 | 2.63 | 15,196 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BSJU | 25.9559▼ | -0.0391 (-0.15%) | 26.14 | 25.932 | 72,838 |
| BSJV | 26.465▼ | -0.02 (-0.08%) | 26.5599 | 26.40 | 21,522 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSTP | 37.80▲ | +0.0098 (+0.03%) | 37.82 | 37.70 | 7,414 |
| BTCS | 1.87▲ | +0.08 (+4.47%) | 1.905 | 1.69 | 1,425,700 |
| BWIN | 24.03▲ | +1.20 (+5.26%) | 24.34 | 22.69 | 1,943,866 |
| BYFC | 7.86▲ | +0.07 (+0.90%) | 7.86 | 7.79 | 954 |
| BZAI | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.65 | 10,958,850 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| CAF | 18.03▲ | +0.09 (+0.50%) | 18.075 | 17.855 | 66,732 |
| CALC | 0.61▼ | -0.0251 (-3.95%) | 0.6336 | 0.5899 | 273,816 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CELZ | 2.33▲ | +0.01 (+0.43%) | 2.43 | 2.24 | 101,929 |
| CGCB | 26.40▼ | -0.04 (-0.15%) | 26.4671 | 26.384 | 1,801,569 |
| CGCP | 22.51▼ | -0.03 (-0.13%) | 22.58 | 22.50 | 2,060,627 |
| CGV | 16.15▲ | +0.028 (+0.17%) | 16.17 | 16.12 | 19,973 |
| CGVV | 28.71▲ | +0.125 (+0.44%) | 28.7101 | 28.54 | 99,815 |
| CGW | 65.83▼ | -0.20 (-0.30%) | 66.30 | 65.61 | 51,297 |
| CHCI | 18.20 | +0.00 (+0.00%) | 18.49 | 18.06 | 15,203 |
| CHMG | 59.30▲ | +0.10 (+0.17%) | 64.49 | 57.585 | 7,753 |
| CHSN | 2.42▲ | +0.08 (+3.42%) | 2.42 | 2.36 | 11,616 |
| CISO | 0.358▲ | +0.018 (+5.29%) | 0.36 | 0.3201 | 620,614 |
| CLCG | 26.995▼ | -0.0037 (-0.01%) | 27.02 | 26.88 | 18,341 |
| CLOC | 24.915▼ | -0.01 (-0.04%) | 24.94 | 24.915 | 3,426 |
| CMPX | 6.53▲ | +0.68 (+11.62%) | 6.845 | 5.81 | 7,118,346 |
| CNBS | 24.0295▼ | -0.6705 (-2.71%) | 24.51 | 23.98 | 8,161 |
| CNF | 3.455▲ | +0.495 (+16.72%) | 3.455 | 3.05 | 5,431 |