Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| ACRS | 5.09▲ | +0.21 (+4.30%) | 5.09 | 4.80 | 2,245,790 |
| ACVF | 52.5875▲ | +0.0167 (+0.03%) | 52.63 | 52.37 | 6,191 |
| AFCG | 2.96▼ | -0.30 (-9.20%) | 3.29 | 2.95 | 540,606 |
| AGH | 4.06▼ | -0.12 (-2.87%) | 4.23 | 3.81 | 703,248 |
| AGNG | 35.2748▲ | +0.0498 (+0.14%) | 35.305 | 34.92 | 17,479 |
| AHYB | 46.21▲ | +0.03 (+0.06%) | 46.24 | 46.145 | 2,383 |
| AIG | 75.78▼ | -0.62 (-0.81%) | 77.37 | 75.28 | 6,537,033 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIUP | 27.1712▲ | +0.0302 (+0.11%) | 27.32 | 27.12 | 3,820 |
| ALAR | 7.05▼ | -0.33 (-4.47%) | 7.41 | 7.00 | 54,377 |
| ALHC | 18.27▼ | -0.11 (-0.60%) | 18.72 | 18.01 | 25,278,724 |
| AMDY | 53.86▼ | -0.25 (-0.46%) | 55.09 | 52.47 | 498,541 |
| ANGH | 3.61▲ | +0.30 (+9.06%) | 3.79 | 3.30 | 19,933 |
| ANGL | 29.01▼ | -0.01 (-0.03%) | 29.03 | 28.955 | 1,652,726 |
| ANV | 25.405▲ | +0.075 (+0.30%) | 25.50 | 25.405 | 3,410 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| APM | 0.8001▼ | -0.021 (-2.56%) | 0.8649 | 0.79 | 24,617 |
| APPS | 4.12▲ | +0.25 (+6.46%) | 4.265 | 3.85 | 4,059,207 |
| APTV | 54.21▼ | -0.74 (-1.35%) | 56.475 | 53.99 | 4,237,830 |
| APWC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.42 | 538 |
| ARIS | 19.71▼ | -0.70 (-3.43%) | 20.19 | 19.68 | 1,821,040 |
| ASRV | 3.75 | +0.00 (+0.00%) | 3.82 | 3.70 | 18,688 |
| ASTL | 5.00▲ | +0.01 (+0.20%) | 5.44 | 4.65 | 3,105,313 |
| ATAT | 37.06▼ | -1.30 (-3.39%) | 39.03 | 36.04 | 1,824,941 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| ATHR | 3.7042▲ | +0.0092 (+0.25%) | 3.87 | 3.60 | 8,888 |
| ATII | 10.855▲ | +0.095 (+0.88%) | 10.90 | 10.75 | 284,065 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVAH | 6.77▼ | -0.05 (-0.73%) | 7.02 | 6.465 | 3,560,451 |
| AVIE | 74.2589▲ | +0.0489 (+0.07%) | 74.2589 | 74.10 | 242 |
| AVMV | 77.8703▼ | -0.0797 (-0.10%) | 78.08 | 77.685 | 42,767 |
| AWRE | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 65,856 |
| AZI | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 11,084 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BAFE | 28.2853▲ | +0.0802 (+0.28%) | 28.34 | 28.12 | 50,289 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BANL | 0.4681▲ | +0.0081 (+1.76%) | 0.4777 | 0.456 | 59,468 |
| BCDF | 32.88▲ | +0.0541 (+0.16%) | 32.88 | 32.605 | 1,119 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BDL | 30.4999▲ | +0.0499 (+0.16%) | 30.50 | 30.4999 | 437 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BGLC | 1.975▼ | -0.04 (-1.99%) | 1.99 | 1.97 | 5,697 |
| BGS | 4.39▼ | -0.68 (-13.41%) | 4.88 | 4.37 | 5,840,969 |
| BGSF | 5.11▼ | -0.23 (-4.31%) | 5.35 | 5.105 | 13,403 |
| BGX | 10.90▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 103,936 |
| BGY | 5.78▼ | -0.03 (-0.52%) | 5.81 | 5.74 | 547,806 |
| BHC | 5.29▼ | -0.12 (-2.22%) | 5.41 | 5.25 | 1,988,259 |
| BILZ | 100.777▼ | -0.003 (+0.00%) | 100.78 | 100.77 | 167,102 |
| BIXI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 621 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BMGL | 0.7232▼ | -0.0403 (-5.28%) | 0.7601 | 0.72 | 18,365 |
| BNDS | 51.07▲ | +0.0374 (+0.07%) | 51.10 | 51.03 | 26,452 |
| BNGO | 1.25▼ | -0.01 (-0.79%) | 1.3293 | 1.2428 | 342,331 |
| BNTX | 92.23▼ | -1.43 (-1.53%) | 93.46 | 91.25 | 845,909 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BPRN | 34.60▲ | +0.26 (+0.76%) | 34.91 | 34.15 | 8,592 |
| BPRO | 23.67▼ | -0.1164 (-0.49%) | 23.74 | 23.33 | 13,480 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BTF | 21.3667▼ | -0.3321 (-1.53%) | 21.56 | 21.31 | 7,387 |
| BUI | 27.53▲ | +0.10 (+0.36%) | 27.5699 | 27.32 | 82,898 |
| BZUN | 2.76▲ | +0.08 (+2.99%) | 2.78 | 2.67 | 575,335 |
| CAAA | 20.325▼ | -0.035 (-0.17%) | 20.38 | 20.315 | 5,754 |
| CAAP | 23.85▼ | -1.09 (-4.37%) | 24.995 | 23.00 | 408,709 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CAKE | 56.53▼ | -4.22 (-6.95%) | 60.52 | 55.83 | 1,655,221 |
| CALX | 40.40▼ | -1.31 (-3.14%) | 41.80 | 40.285 | 1,117,774 |
| CAM | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 181,748 |
| CAMP | 4.50 | +0.00 (+0.00%) | 5.01 | 4.34 | 373,806 |
| CANQ | 30.9514▲ | +0.2264 (+0.74%) | 30.9514 | 30.83 | 575 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CDC | 71.7144▼ | -0.5709 (-0.79%) | 71.8725 | 71.525 | 19,437 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CEPO | 10.5742▲ | +0.0042 (+0.04%) | 10.58 | 10.57 | 7,894 |
| CEPV | 10.225▼ | -0.025 (-0.24%) | 10.2693 | 10.19 | 80,684 |
| CERY | 38.30▼ | -0.21 (-0.55%) | 38.5899 | 38.20 | 198,511 |
| CETY | 0.76▼ | -0.058 (-7.09%) | 0.834 | 0.76 | 54,279 |
| CGCT | 10.38 | +0.00 (+0.00%) | 10.40 | 10.37 | 704,445 |
| CGRO | 25.297▲ | +0.8724 (+3.57%) | 25.33 | 24.73 | 5,520 |
| CGV | 16.89▲ | +0.1991 (+1.19%) | 16.90 | 16.70 | 33,816 |
| CIG | 2.27▼ | -0.09 (-3.81%) | 2.34 | 2.26 | 8,779,538 |
| CIX | 23.69▼ | -0.75 (-3.07%) | 24.00 | 23.5523 | 3,765 |
| CJMB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.96 | 85,962 |
| CNCG | 28.6676▼ | -0.4617 (-1.59%) | 29.27 | 28.6676 | 7,156 |
| CNF | 3.10▲ | +0.025 (+0.81%) | 3.175 | 2.85 | 20,538 |
| CNSP | 5.52▼ | -0.60 (-9.80%) | 6.1673 | 5.00 | 143,404 |
| COM | 35.40▼ | -0.01 (-0.03%) | 35.62 | 35.36 | 408,570 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CRIS | 0.50▼ | -0.0504 (-9.16%) | 0.57 | 0.4901 | 591,591 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.8411 | 2.75 | 12,266 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CSCL | 49.34▲ | +2.77 (+5.95%) | 49.34 | 46.86 | 200,567 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |