Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 68.907▲ | +0.608 (+0.89%) | 68.907 | 68.907 | 100 |
| ACI | 14.34▲ | +0.36 (+2.58%) | 14.38 | 13.72 | 9,688,375 |
| ACII | 25.6174▲ | +0.1174 (+0.46%) | 25.63 | 25.45 | 44,257 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| AIMS | 28.5623▲ | +0.3994 (+1.42%) | 28.68 | 28.5401 | 3,822 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIPO | 31.36▲ | +0.50 (+1.62%) | 31.84 | 31.21 | 1,402,695 |
| AIVI | 56.7129▲ | +0.0329 (+0.06%) | 56.7129 | 56.675 | 487 |
| AIXC | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0004 | 24,124 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARP | 32.7687▲ | +0.1943 (+0.60%) | 32.82 | 32.68 | 5,178 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ATO | 174.72▼ | -2.37 (-1.34%) | 177.225 | 174.46 | 1,379,039 |
| AUBN | 27.01▲ | +1.07 (+4.12%) | 27.47 | 26.00 | 5,063 |
| AUMI | 78.7999▲ | +2.3196 (+3.03%) | 79.09 | 78.23 | 3,255 |
| AVA | 41.15▲ | +0.28 (+0.69%) | 41.225 | 40.68 | 610,525 |
| AVDV | 103.13▲ | +0.07 (+0.07%) | 103.45 | 102.66 | 2,979,795 |
| AVMV | 80.27▲ | +0.65 (+0.82%) | 80.9284 | 79.88 | 77,231 |
| AZZ | 140.90▼ | -2.70 (-1.88%) | 150.00 | 135.00 | 853,494 |
| BAFN | 5.6799▲ | +0.2099 (+3.84%) | 5.6799 | 5.25 | 23,164 |
| BAIV | 26.2594▼ | -0.0056 (-0.02%) | 26.33 | 26.1668 | 5,647 |
| BBUC | 30.45▲ | +1.09 (+3.71%) | 30.63 | 29.1775 | 814,331 |
| BCSM | 24.94▲ | +0.2517 (+1.02%) | 25.01 | 24.88 | 5,019 |
| BDRY | 12.95▲ | +0.1149 (+0.90%) | 13.00 | 12.86 | 29,532 |
| BELT | 39.8137▲ | +0.5131 (+1.31%) | 39.8137 | 39.79 | 688 |
| BFLX | 25.5427▲ | +0.2084 (+0.82%) | 25.66 | 25.48 | 262,448 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BIII | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 43,806 |
| BKEM | 92.2421▲ | +0.6642 (+0.73%) | 92.75 | 92.2421 | 3,309 |
| BKMC | 121.432▲ | +1.3133 (+1.09%) | 122.0399 | 121.12 | 6,748 |
| BLCV | 41.74▲ | +0.3037 (+0.73%) | 41.74 | 41.455 | 12,402 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BMHL | 6.09 | +0.00 (+0.00%) | 6.09 | 5.55 | 2,064 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BOSC | 4.33▲ | +0.03 (+0.70%) | 4.37 | 4.25 | 48,843 |
| BOUT | 47.0087▲ | +0.8464 (+1.83%) | 47.04 | 46.64 | 4,411 |
| BRBR | 12.15▼ | -1.03 (-7.81%) | 13.30 | 11.94 | 7,529,864 |
| BRKC | 40.3518▼ | -0.2801 (-0.69%) | 40.5688 | 40.30 | 14,529 |
| BRLS | 0.9582▼ | -0.0918 (-8.74%) | 1.075 | 0.9582 | 21,420 |
| BSJR | 22.395▲ | +0.025 (+0.11%) | 22.40 | 22.35 | 326,010 |
| BSJS | 21.795▲ | +0.02 (+0.09%) | 21.81 | 21.78 | 324,512 |
| BSMR | 23.6555▲ | +0.0005 (+0.00%) | 23.68 | 23.65 | 70,013 |
| BSMS | 23.4263▼ | -0.0193 (-0.08%) | 23.48 | 23.4125 | 54,811 |
| BTBD | 1.05▲ | +0.01 (+0.96%) | 1.0799 | 1.05 | 38,600 |
| BWOW | 11.975▲ | +0.0762 (+0.64%) | 11.975 | 11.975 | 138 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.31 | 206,962 |
| CCU | 10.96▲ | +0.06 (+0.55%) | 11.085 | 10.81 | 157,994 |
| CDL | 78.4079▼ | -0.3373 (-0.43%) | 78.785 | 78.265 | 9,041 |
| CENN | 3.44▼ | -0.06 (-1.71%) | 3.44 | 3.36 | 9,568 |
| CGNG | 36.71▲ | +0.43 (+1.19%) | 36.805 | 36.47 | 1,009,898 |
| CGVV | 30.64▲ | +0.32 (+1.06%) | 30.64 | 30.39 | 42,211 |
| CHA | 11.01▼ | -0.38 (-3.34%) | 11.37 | 10.85 | 655,573 |
| CHAI | 0.541▲ | +0.0072 (+1.35%) | 0.6003 | 0.52 | 465,229 |
| CHR | 1.84▲ | +0.04 (+2.22%) | 1.98 | 1.80 | 52,311 |
| CINF | 175.43▼ | -6.135 (-3.38%) | 182.64 | 173.40 | 2,000,452 |
| CLIX | 58.6553▲ | +0.8593 (+1.49%) | 58.6553 | 58.0836 | 224 |
| CMCT | 3.42▼ | -0.06 (-1.72%) | 3.45 | 3.37 | 24,288 |
| CNEQ | 40.67▲ | +0.92 (+2.31%) | 40.67 | 39.80 | 250,752 |
| CNMD | 36.69▲ | +3.10 (+9.23%) | 37.835 | 32.64 | 1,040,780 |
| CNTX | 0.5945▼ | -0.0011 (-0.18%) | 0.65 | 0.5601 | 11,678,904 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| CPAI | 51.69▲ | +0.76 (+1.49%) | 51.8499 | 51.58 | 72,456 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPSN | 27.76▲ | +0.045 (+0.16%) | 27.78 | 27.75 | 920 |
| CPSU | 27.69▲ | +0.0503 (+0.18%) | 27.695 | 27.69 | 809 |
| CQQQ | 57.17▲ | +2.40 (+4.38%) | 57.20 | 56.42 | 3,291,933 |
| CRBN | 253.558▲ | +1.858 (+0.74%) | 254.26 | 252.57 | 5,933 |
| CRD.B | 10.38▲ | +0.09 (+0.87%) | 10.445 | 10.08 | 3,924 |
| CRDT | 23.3998▲ | +0.1277 (+0.55%) | 23.50 | 23.325 | 1,264 |
| CSPF | 26.13▲ | +0.055 (+0.21%) | 26.16 | 26.06 | 53,720 |
| CTRM | 2.16▼ | -0.07 (-3.14%) | 2.22 | 2.14 | 35,776 |
| CTS | 60.96▲ | +1.90 (+3.22%) | 61.49 | 60.05 | 287,535 |
| CVR | 9.9499▼ | -0.2901 (-2.83%) | 10.00 | 9.80 | 5,078 |
| CVSM | 25.8476▼ | -0.0124 (-0.05%) | 25.905 | 25.8476 | 1,006 |
| CVV | 8.12▲ | +0.19 (+2.40%) | 8.65 | 7.93 | 105,415 |
| CZA | 122.8313▲ | +0.3951 (+0.32%) | 123.33 | 122.8313 | 3,381 |
| DARP | 58.01▲ | +0.9727 (+1.71%) | 58.265 | 57.52 | 3,951 |
| DBAW | 47.9515▲ | +0.3615 (+0.76%) | 48.05 | 47.82 | 35,771 |
| DBMF | 30.76▼ | -0.04 (-0.13%) | 30.80 | 30.72 | 1,681,512 |
| DDDD | 31.6725▼ | -0.2018 (-0.63%) | 31.85 | 31.66 | 7,972 |
| DECO | 77.4362▲ | +1.7107 (+2.26%) | 77.87 | 77.32 | 1,380 |
| DFLV | 39.84▲ | +0.27 (+0.68%) | 39.965 | 39.675 | 1,728,342 |
| DHLX | 13.215▼ | -0.02 (-0.15%) | 13.24 | 13.1669 | 10,149 |
| DHX | 3.96▲ | +0.06 (+1.54%) | 4.3199 | 3.95 | 274,557 |
| DIPS | 38.7411▼ | -0.0836 (-0.22%) | 39.60 | 38.67 | 10,912 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DMII | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 77,211 |
| DNTH | 100.03▲ | +1.96 (+2.00%) | 102.33 | 98.46 | 1,991,195 |
| DOL | 74.17▲ | +0.242 (+0.33%) | 74.30 | 74.14 | 24,219 |
| DRAI | 33.7549▲ | +0.2074 (+0.62%) | 33.7549 | 33.655 | 676 |