Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.9834▲ | +0.1634 (+8.98%) | 1.99 | 1.802 | 49,659 |
| ADIL | 0.3105▼ | -0.0001 (-0.03%) | 0.3257 | 0.2915 | 438,414 |
| ADPV | 40.97▲ | +0.18 (+0.44%) | 41.30 | 40.23 | 25,600 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AIBD | 7.93▲ | +0.20 (+2.59%) | 8.12 | 7.75 | 496,528 |
| AIBU | 50.23▼ | -1.48 (-2.86%) | 51.4552 | 49.04 | 53,578 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AIRR | 92.51▲ | +0.21 (+0.23%) | 93.23 | 91.115 | 1,288,429 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| AKA | 12.35▲ | +0.17 (+1.40%) | 12.40 | 11.52 | 11,583 |
| AKO.B | 27.19▼ | -0.45 (-1.63%) | 27.58 | 27.18 | 30,300 |
| ALLR | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.10 | 234,827 |
| AMDU | 26.6142▼ | -1.8686 (-6.56%) | 28.01 | 25.044 | 60,942 |
| AMX | 23.42▲ | +0.28 (+1.21%) | 23.67 | 23.10 | 2,692,700 |
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| API | 3.29▲ | +0.05 (+1.54%) | 3.30 | 3.14 | 595,638 |
| APRE | 1.19 | +0.00 (+0.00%) | 1.2199 | 1.15 | 61,609 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| APYX | 3.81▼ | -0.22 (-5.46%) | 3.88 | 3.18 | 347,391 |
| AQWA | 18.689▼ | -0.156 (-0.83%) | 18.771 | 18.60 | 560,600 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARDC | 13.62▼ | -0.24 (-1.73%) | 13.89 | 13.60 | 153,900 |
| AREC | 3.54▲ | +0.41 (+13.10%) | 3.675 | 3.05 | 12,783,632 |
| ARGT | 90.25▲ | +0.06 (+0.07%) | 91.475 | 88.1201 | 209,535 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ASR | 296.81▲ | +0.44 (+0.15%) | 302.30 | 293.93 | 78,700 |
| ATAT | 37.90▼ | -1.18 (-3.02%) | 39.00 | 36.97 | 1,397,693 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATFV | 33.64▼ | -0.03 (-0.09%) | 34.0449 | 33.05 | 109,364 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| AUMI | 82.4795▲ | +0.7145 (+0.87%) | 83.14 | 81.13 | 5,967 |
| AVBH | 24.58▼ | -0.09 (-0.36%) | 25.24 | 24.40 | 25,300 |
| AVMC | 67.7682▲ | +0.2382 (+0.35%) | 68.04 | 67.22 | 23,721 |
| AVMV | 67.14▲ | +0.40 (+0.60%) | 67.45 | 66.47 | 20,844 |
| AVNV | 71.8866▼ | -0.5724 (-0.79%) | 72.06 | 71.54 | 6,508 |
| AVSD | 70.4749▼ | -0.7901 (-1.11%) | 70.65 | 70.12 | 15,932 |
| AVSE | 64.2571▼ | -0.5459 (-0.84%) | 64.3984 | 63.8893 | 2,910 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAFE | 25.977▼ | -0.186 (-0.71%) | 26.14 | 25.79 | 51,001 |
| BAFN | 8.10▼ | -0.025 (-0.31%) | 8.30 | 8.10 | 6,118 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BBGI | 3.92▲ | +0.02 (+0.51%) | 3.93 | 3.82 | 6,549 |
| BBYY | 21.3711▲ | +0.1361 (+0.64%) | 21.3711 | 21.25 | 5,033 |
| BCDA | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 84,960 |
| BFS | 30.35▲ | +0.53 (+1.78%) | 30.48 | 29.84 | 79,000 |
| BH | 306.68▼ | -0.92 (-0.30%) | 312.45 | 300.02 | 298,800 |
| BITC | 40.69▼ | -0.10 (-0.25%) | 40.80 | 40.6384 | 38,550 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BKSE | 107.11▲ | +0.7713 (+0.73%) | 107.11 | 105.91 | 500 |
| BLES | 41.879▼ | -0.134 (-0.32%) | 42.00 | 41.71 | 8,200 |
| BLNE | 1.58▼ | -0.11 (-6.51%) | 1.73 | 1.54 | 1,877,000 |
| BLTE | 123.19▲ | +6.28 (+5.37%) | 125.24 | 116.00 | 136,197 |
| BNDW | 69.6449▲ | +0.0299 (+0.04%) | 69.74 | 69.57 | 161,746 |
| BON | 1.61▼ | -0.15 (-8.52%) | 1.7832 | 1.61 | 69,869 |
| BOSC | 4.74▼ | -0.20 (-4.05%) | 4.92 | 4.74 | 174,202 |
| BRBR | 26.26▲ | +0.64 (+2.50%) | 26.335 | 22.45 | 12,968,562 |
| BRBS | 4.10▲ | +0.01 (+0.24%) | 4.17 | 4.06 | 405,106 |
| BRN | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.14 | 13,907 |
| BSMT | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 36,000 |
| BSMZ | 25.495▲ | +0.045 (+0.18%) | 25.61 | 25.477 | 36,838 |
| BSTP | 36.0835▼ | -0.1356 (-0.37%) | 36.22 | 35.89 | 3,082 |
| BSV | 78.88▲ | +0.11 (+0.14%) | 78.9099 | 78.81 | 6,980,909 |
| BTCS | 3.00▲ | +0.45 (+17.65%) | 3.06 | 2.45 | 3,272,535 |
| BTCT | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.57 | 262,500 |
| BTQ | 7.35▲ | +1.46 (+24.79%) | 7.92 | 5.6501 | 9,085,816 |
| BUFI | 39.00▼ | -0.215 (-0.55%) | 39.10 | 39.00 | 4,035 |
| BUZZ | 32.03▼ | -0.09 (-0.28%) | 32.50 | 31.34 | 987,800 |
| BWET | 21.09▼ | -0.56 (-2.59%) | 21.628 | 20.385 | 25,362 |
| BYFC | 6.05▲ | +0.03 (+0.50%) | 6.05 | 6.04 | 4,117 |
| BYSI | 1.95▼ | -0.10 (-4.88%) | 2.06 | 1.95 | 9,626 |
| CACI | 597.25▲ | +10.94 (+1.87%) | 599.58 | 582.92 | 262,800 |
| CALI | 50.5495▲ | +0.0395 (+0.08%) | 50.57 | 50.5101 | 51,388 |
| CANE | 9.4795▼ | -0.0348 (-0.37%) | 9.5792 | 9.45 | 138,643 |
| CANG | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.33 | 1,839,100 |
| CBFV | 32.73▲ | +0.06 (+0.18%) | 32.73 | 32.00 | 6,030 |
| CDRO | 6.10▲ | +0.61 (+11.11%) | 6.46 | 5.18 | 122,194 |
| CEW | 19.058▲ | +0.0218 (+0.11%) | 19.0699 | 19.0125 | 2,268 |
| CGGG | 27.49▼ | -0.235 (-0.85%) | 27.6348 | 27.27 | 97,566 |
| CGV | 14.405▼ | -0.10 (-0.69%) | 14.4357 | 14.38 | 2,450 |
| CGVV | 25.8972▲ | +0.0172 (+0.07%) | 26.0099 | 25.81 | 52,079 |
| CHIQ | 22.22▼ | -0.14 (-0.63%) | 22.27 | 22.02 | 33,685 |
| CLOI | 52.98▲ | +0.01 (+0.02%) | 52.9956 | 52.90 | 362,390 |
| CLPS | 0.8501▲ | +0.006 (+0.71%) | 0.925 | 0.8441 | 7,784 |
| CLRO | 4.93▼ | -0.02 (-0.40%) | 4.93 | 4.71 | 5,470 |
| CLSM | 22.8132▼ | -0.1138 (-0.50%) | 22.92 | 22.73 | 34,683 |
| CMI | 464.92▲ | +8.94 (+1.96%) | 468.99 | 450.10 | 1,233,732 |
| CNEQ | 33.24▼ | -0.36 (-1.07%) | 33.60 | 32.815 | 118,430 |
| CNQQ | 23.1685▲ | +0.0495 (+0.21%) | 23.1685 | 23.00 | 6,928 |
| COMT | 27.20▲ | +0.24 (+0.89%) | 27.225 | 26.91 | 148,579 |
| COSO | 21.17 | +0.00 (+0.00%) | 21.30 | 21.00 | 52,200 |
| CPA | 123.21▼ | -0.46 (-0.37%) | 124.0699 | 121.37 | 376,202 |
| CPAC | 7.22▼ | -0.06 (-0.82%) | 7.50 | 7.22 | 60,100 |
| CPNM | 25.6522▼ | -0.0328 (-0.13%) | 25.6522 | 25.6522 | 296 |
| CRE | 0.4103▼ | -0.002 (-0.49%) | 0.4506 | 0.39 | 71,133 |
| CRTC | 35.8479▼ | -0.1971 (-0.55%) | 36.0399 | 35.7248 | 15,526 |
| CSAI | 1.08▼ | -0.20 (-15.62%) | 1.30 | 1.04 | 2,108,300 |
| CSB | 56.7293▲ | +0.1755 (+0.31%) | 56.8331 | 56.24 | 31,388 |
| CTLP | 10.70▲ | +0.18 (+1.71%) | 10.72 | 10.50 | 2,185,115 |
| CTNM | 11.51▲ | +0.36 (+3.23%) | 11.75 | 10.4623 | 203,998 |