Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.65▼ | -0.02 (-0.35%) | 5.80 | 5.60 | 1,551,129 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACCO | 3.96▲ | +0.03 (+0.76%) | 3.995 | 3.90 | 893,163 |
| ACET | 7.76▼ | -0.35 (-4.32%) | 8.13 | 7.7201 | 77,712 |
| ACTG | 4.68▼ | -0.02 (-0.43%) | 4.84 | 4.68 | 491,028 |
| ADPT | 17.22▼ | -0.24 (-1.37%) | 18.06 | 15.90 | 6,818,392 |
| ADSE | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.25 | 3,385 |
| AFOS | 45.7317▼ | -0.1519 (-0.33%) | 46.41 | 45.7317 | 9,190 |
| AGGS | 40.8453▲ | +0.0853 (+0.21%) | 40.97 | 40.84 | 1,360 |
| AGIX | 46.82▼ | -0.65 (-1.37%) | 48.05 | 46.75 | 1,129,320 |
| AGPU | 7.40▲ | +0.09 (+1.23%) | 8.00 | 7.051 | 453,450 |
| AKA | 8.73▲ | +0.07 (+0.81%) | 8.93 | 8.73 | 2,477 |
| ALLR | 1.43▼ | -0.05 (-3.38%) | 1.4672 | 1.37 | 159,889 |
| ALPS | 0.7546▼ | -0.0153 (-1.99%) | 0.7673 | 0.68 | 19,481 |
| AMAX | 7.77▲ | +0.025 (+0.32%) | 7.79 | 7.71 | 24,793 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMKR | 86.55▲ | +1.11 (+1.30%) | 96.6622 | 86.18 | 14,157,564 |
| ANY | 3.48▲ | +0.36 (+11.54%) | 3.56 | 3.0501 | 960,798 |
| AOMR | 8.51▲ | +0.22 (+2.65%) | 8.535 | 8.36 | 281,650 |
| APAC | 11.679▲ | +0.3806 (+3.37%) | 12.9147 | 10.1356 | 3,679 |
| APIE | 38.70▼ | -0.22 (-0.57%) | 38.86 | 38.56 | 88,973 |
| ARE | 51.76▼ | -0.62 (-1.18%) | 53.03 | 51.285 | 2,029,890 |
| ARTNA | 32.74▲ | +0.23 (+0.71%) | 33.00 | 32.45 | 46,209 |
| ATNM | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 219,453 |
| AVNV | 85.1708▼ | -0.2503 (-0.29%) | 85.47 | 85.1708 | 12,510 |
| AVSC | 70.56▼ | -0.36 (-0.51%) | 71.53 | 70.47 | 228,658 |
| AVSF | 46.595▲ | +0.03 (+0.06%) | 46.60 | 46.5699 | 172,627 |
| AVUQ | 65.9894▼ | -0.4508 (-0.68%) | 66.53 | 65.9894 | 3,776 |
| AXIL | 6.25▼ | -0.05 (-0.79%) | 6.40 | 6.25 | 11,278 |
| AXPG | 13.6232▲ | +0.4723 (+3.59%) | 13.66 | 13.4499 | 21,586 |
| BBAR | 20.58▼ | -0.11 (-0.53%) | 20.89 | 20.30 | 1,067,352 |
| BBNX | 13.95▼ | -0.43 (-2.99%) | 14.48 | 13.242 | 1,121,900 |
| BBOT | 7.73 | +0.00 (+0.00%) | 7.95 | 7.47 | 547,751 |
| BCEM | 27.6708▼ | -0.6192 (-2.19%) | 28.01 | 27.64 | 8,617 |
| BDVG | 14.5193▲ | +0.0767 (+0.53%) | 14.55 | 14.4905 | 7,646 |
| BKEM | 95.4736▼ | -1.9549 (-2.01%) | 96.788 | 95.4736 | 3,985 |
| BLIN | 0.995▼ | -0.045 (-4.33%) | 1.14 | 0.9699 | 127,089 |
| BLSG | 2.18▼ | -0.474 (-17.86%) | 2.44 | 2.15 | 265,312 |
| BLW | 12.28▲ | +0.02 (+0.16%) | 12.328 | 12.26 | 158,830 |
| BMHL | 6.0499▼ | -0.1101 (-1.79%) | 6.3499 | 5.61 | 33,806 |
| BNR | 8.13▼ | -0.63 (-7.19%) | 9.32 | 8.12 | 32,199 |
| BOXL | 0.7007▼ | -0.0225 (-3.11%) | 0.735 | 0.677 | 142,290 |
| BPRO | 20.696▲ | +0.1237 (+0.60%) | 20.696 | 20.696 | 300 |
| BSGR | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 1,000 |
| BSJV | 26.3973▲ | +0.0187 (+0.07%) | 26.45 | 26.33 | 30,594 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CAFX | 24.7403▲ | +0.0053 (+0.02%) | 24.76 | 24.72 | 19,675 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CCLD | 2.24 | +0.00 (+0.00%) | 2.2978 | 2.19 | 443,870 |
| CDIG | 26.0643▲ | +0.021 (+0.08%) | 26.315 | 26.0643 | 7,286 |
| CEPT | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.10 | 1,331,004 |
| CHCI | 15.04▼ | -0.55 (-3.53%) | 15.84 | 15.03 | 22,518 |
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CHMG | 71.26▲ | +0.76 (+1.08%) | 72.3201 | 70.78 | 55,217 |
| CHSN | 1.21▲ | +0.04 (+3.42%) | 1.31 | 1.15 | 211,638 |
| CING | 4.74▼ | -0.19 (-3.85%) | 5.13 | 4.62 | 631,069 |
| CITR | 6.00▲ | +0.04 (+0.67%) | 6.73 | 6.00 | 82,917 |
| CLAR | 3.08▼ | -0.045 (-1.44%) | 3.16 | 3.075 | 892,596 |
| CLDI | 0.159▼ | -0.0031 (-1.91%) | 0.167 | 0.154 | 6,299,788 |
| CLIR | 4.12▼ | -0.015 (-0.36%) | 4.325 | 4.07 | 25,728 |
| CMPR | 83.93▲ | +0.60 (+0.72%) | 85.795 | 79.46 | 923,425 |
| CMTV | 39.51▲ | +0.72 (+1.86%) | 41.49 | 39.40 | 26,414 |
| CNCG | 30.3646▼ | -2.1634 (-6.65%) | 30.3646 | 30.29 | 1,334 |
| CNSP | 4.63▼ | -0.11 (-2.32%) | 4.87 | 4.60 | 17,619 |
| CNTN | 3.30▲ | +0.09 (+2.80%) | 3.77 | 3.25 | 2,285,732 |
| COE | 17.54▼ | -2.1049 (-10.71%) | 19.2534 | 17.54 | 10,748 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| CPNM | 26.7835▼ | -0.0255 (-0.10%) | 26.7835 | 26.78 | 167 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CSPF | 26.145▼ | -0.0035 (-0.01%) | 26.18 | 26.135 | 35,743 |
| CWY | 21.175▲ | +0.265 (+1.27%) | 21.23 | 21.08 | 4,118 |
| DABS | 50.5497▲ | +0.0247 (+0.05%) | 50.56 | 50.495 | 9,898 |
| DBEZ | 61.9488▼ | -0.1282 (-0.21%) | 62.29 | 61.9488 | 2,397 |
| DHX | 3.48▲ | +0.08 (+2.35%) | 3.62 | 3.40 | 391,999 |
| DIAL | 18.215▲ | +0.02 (+0.11%) | 18.235 | 18.17 | 39,331 |
| DIVZ | 37.9924▲ | +0.0674 (+0.18%) | 38.15 | 37.91 | 31,772 |
| DKI | 5.31▼ | -0.06 (-1.12%) | 5.6123 | 5.1001 | 48,040 |
| DLHC | 5.47▼ | -0.05 (-0.91%) | 5.53 | 5.47 | 12,085 |
| DMA | 7.793▲ | +0.18 (+2.36%) | 7.793 | 7.60 | 23,103 |
| DMBS | 49.17▲ | +0.15 (+0.31%) | 49.18 | 49.0701 | 61,489 |
| DMX | 50.255▼ | -0.045 (-0.09%) | 50.26 | 50.23 | 12,917 |
| DRKY | 19.9434▼ | -0.0298 (-0.15%) | 19.992 | 19.8925 | 6,472 |
| DVGR | 26.6962▼ | -0.1135 (-0.42%) | 26.81 | 26.6962 | 2,841 |
| DXIV | 72.4492▲ | +0.0096 (+0.01%) | 72.74 | 72.40 | 10,962 |
| EBMT | 23.33▲ | +0.17 (+0.73%) | 23.695 | 23.25 | 178,102 |
| EBS | 7.75▼ | -0.54 (-6.51%) | 8.3399 | 7.58 | 1,820,363 |
| ECC | 3.73▼ | -0.09 (-2.36%) | 3.84 | 3.66 | 1,996,334 |
| EDOG | 24.7604▼ | -0.1164 (-0.47%) | 24.79 | 24.64 | 6,834 |
| EDOW | 44.3376▲ | +0.2078 (+0.47%) | 44.43 | 44.1701 | 18,182 |
| EEMA | 117.77▼ | -2.01 (-1.68%) | 119.64 | 117.72 | 58,294 |
| EFR | 10.54▲ | +0.05 (+0.48%) | 10.5599 | 10.50 | 117,349 |
| EGG | 6.625▼ | -0.095 (-1.41%) | 7.22 | 6.13 | 42,811 |
| ELF | 66.93▲ | +2.94 (+4.59%) | 70.30 | 64.86 | 5,647,669 |
| ELSE | 7.66▼ | -0.02 (-0.26%) | 7.66 | 7.66 | 4,279 |
| ELWT | 6.04▼ | -0.01 (-0.17%) | 6.41 | 5.7785 | 31,517 |
| EMAT | 7.14▲ | +0.21 (+3.03%) | 7.2701 | 6.82 | 94,505 |
| EMBX | 51.805▲ | +0.055 (+0.11%) | 51.845 | 51.7901 | 28,344 |