Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.25▲ | +0.03 (+0.12%) | 25.26 | 25.25 | 15,800 |
| ABVC | 0.9688▼ | -0.0024 (-0.25%) | 0.98 | 0.9501 | 20,527 |
| ADIV | 19.238▲ | +0.135 (+0.71%) | 19.36 | 19.238 | 18,200 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AIRT | 27.70▼ | -0.44 (-1.56%) | 28.25 | 27.51 | 11,387 |
| ALGS | 4.07▼ | -0.44 (-9.76%) | 4.855 | 4.00 | 101,650 |
| ALOV | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 203,929 |
| AMEI | 26.0089▼ | -0.0267 (-0.10%) | 26.34 | 26.0089 | 3,475 |
| AMN | 36.19▼ | -11.23 (-23.68%) | 44.87 | 35.53 | 1,855,600 |
| ANIK | 14.55▼ | -4.78 (-24.73%) | 17.88 | 13.90 | 294,128 |
| AORT | 20.21▼ | -5.12 (-20.21%) | 23.01 | 19.74 | 3,247,000 |
| APRW | 37.675▲ | +0.0297 (+0.08%) | 37.79 | 37.675 | 6,857 |
| ASTH | 34.50▼ | -4.51 (-11.56%) | 37.03 | 31.46 | 1,064,206 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATLC | 91.23▼ | -5.22 (-5.41%) | 99.69 | 88.87 | 418,500 |
| AVMA | 71.0994▼ | -0.1158 (-0.16%) | 71.60 | 70.99 | 35,077 |
| AVSF | 45.95▼ | -0.06 (-0.13%) | 45.97 | 45.9101 | 193,731 |
| BAK | 1.09▲ | +0.03 (+2.83%) | 1.1395 | 0.7425 | 6,039,327 |
| BAM | 52.95▲ | +0.49 (+0.93%) | 53.12 | 50.71 | 7,469,953 |
| BBDO | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.3605 | 450,251 |
| BBHL | 17.23▼ | -0.056 (-0.32%) | 17.33 | 17.22 | 125,275 |
| BDRY | 13.24▲ | +0.22 (+1.69%) | 13.32 | 12.99 | 73,905 |
| BFOR | 22.60 | +0.00 (+0.00%) | 22.72 | 22.58 | 15,900 |
| BGRN | 46.275▲ | +0.0092 (+0.02%) | 46.33 | 46.24 | 66,734 |
| BHF | 42.60▲ | +1.50 (+3.65%) | 44.10 | 41.79 | 1,748,850 |
| BHV | 12.14▼ | -0.24 (-1.94%) | 12.14 | 11.91 | 2,656 |
| BKD | 9.01▼ | -1.80 (-16.65%) | 10.11 | 8.85 | 25,482,000 |
| BKHA | 5.63▲ | +1.13 (+25.11%) | 5.68 | 4.57 | 18,953 |
| BKHY | 45.696▼ | -0.068 (-0.15%) | 45.76 | 45.688 | 30,000 |
| BL | 25.89▼ | -7.78 (-23.11%) | 29.22 | 25.555 | 2,627,910 |
| BLND | 0.9837▼ | -0.1563 (-13.71%) | 1.00 | 0.8538 | 3,146,760 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BOTJ | 24.44▲ | +0.48 (+2.00%) | 24.50 | 23.87 | 35,200 |
| BOUT | 38.7468▼ | -0.3449 (-0.88%) | 39.0999 | 38.7468 | 1,739 |
| BRCC | 9.66▼ | -0.08 (-0.82%) | 9.77 | 8.89 | 299,402 |
| BRHY | 49.395▲ | +0.141 (+0.29%) | 49.42 | 49.26 | 30,300 |
| BRIB | 24.5083▼ | -0.0365 (-0.15%) | 24.5299 | 24.49 | 6,444 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BSCT | 18.37 | +0.00 (+0.00%) | 18.385 | 18.3521 | 1,778,551 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUFM | 40.005▲ | +0.0595 (+0.15%) | 40.16 | 40.005 | 37,868 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CAPE | 32.125▼ | -0.625 (-1.91%) | 32.295 | 31.73 | 17,600 |
| CBAT | 1.05▲ | +0.03 (+2.94%) | 1.12 | 1.02 | 392,000 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |
| CCEL | 4.89▼ | -0.06 (-1.21%) | 5.00 | 4.75 | 9,500 |
| CCHH | 0.736▼ | -0.0739 (-9.12%) | 0.7867 | 0.736 | 21,319 |
| CCOR | 27.4708▼ | -0.7396 (-2.62%) | 27.65 | 27.44 | 2,588 |
| CGC | 0.6515▼ | -0.0242 (-3.58%) | 0.6835 | 0.5809 | 6,804,932 |
| CGSM | 26.25 | +0.00 (+0.00%) | 26.27 | 26.22 | 1,375,176 |
| CHAI | 0.1759▲ | +0.0093 (+5.58%) | 0.188 | 0.1676 | 450,175 |
| CIRC | 0.192▼ | -0.013 (-6.34%) | 0.239 | 0.175 | 978,403 |
| CMCM | 2.31▲ | +0.04 (+1.76%) | 2.40 | 2.275 | 11,854 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CNSP | 3.92▼ | -0.09 (-2.24%) | 4.26 | 3.8937 | 8,399 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CRAN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 594,934 |
| CSPF | 25.21▲ | +0.02 (+0.08%) | 25.31 | 25.11 | 117,864 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CTRN | 45.01▼ | -7.48 (-14.25%) | 51.52 | 43.75 | 566,500 |
| CURB | 29.38▼ | -0.15 (-0.51%) | 29.55 | 29.02 | 1,958,077 |
| DFGP | 53.03▼ | -0.044 (-0.08%) | 53.135 | 53.02 | 462,738 |
| DFP | 19.18▲ | +0.34 (+1.80%) | 19.18 | 18.925 | 68,046 |
| DFSE | 42.70▲ | +0.93 (+2.23%) | 42.9144 | 42.3001 | 140,870 |
| DIVY | 31.3329▼ | -0.3157 (-1.00%) | 31.49 | 31.22 | 3,339 |
| DRAI | 31.017▲ | +0.075 (+0.24%) | 31.055 | 31.017 | 1,600 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DWAS | 101.85▲ | +2.05 (+2.05%) | 102.03 | 99.70 | 27,700 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| EET | 83.85▲ | +3.41 (+4.24%) | 85.03 | 83.50 | 17,400 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| ELOG | 0.619▼ | -0.0799 (-11.43%) | 0.6989 | 0.6039 | 10,815 |
| ELTX | 1.51▲ | +0.11 (+7.86%) | 1.52 | 1.25 | 756,112 |
| EML | 26.23▼ | -0.98 (-3.60%) | 28.48 | 25.81 | 19,062 |
| ENB | 46.89▼ | -1.22 (-2.54%) | 47.75 | 46.38 | 10,480,000 |
| ENGN | 1.75▲ | +0.07 (+4.17%) | 1.775 | 1.632 | 1,426,918 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| EUDA | 13.51▼ | -1.31 (-8.84%) | 16.0094 | 13.51 | 28,841 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVG | 10.38▼ | -0.04 (-0.38%) | 10.60 | 10.26 | 116,256 |
| EVTR | 49.30▼ | -0.08 (-0.16%) | 49.45 | 49.29 | 1,655,988 |
| EWN | 63.38▲ | +0.19 (+0.30%) | 63.78 | 63.16 | 127,400 |
| FAMI | 0.0936▲ | +0.0032 (+3.54%) | 0.0981 | 0.0915 | 2,135,814 |
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FGII | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 234,123 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FLEU | 33.865▼ | -0.391 (-1.14%) | 33.94 | 33.78 | 8,800 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLL | 0.62▼ | -0.1045 (-14.42%) | 0.75 | 0.59 | 977,700 |
| FLMI | 24.38▲ | +0.09 (+0.37%) | 24.415 | 24.32 | 2,744,687 |
| FLSC | 10.15▼ | -0.06 (-0.59%) | 10.21 | 10.08 | 6,380 |