Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.17▲ | +0.35 (+0.93%) | 38.17 | 37.91 | 2,569 |
| ABI | 24.515▲ | +0.04 (+0.16%) | 24.53 | 24.47 | 75,900 |
| ACOG | 8.84▼ | -0.20 (-2.21%) | 9.085 | 8.69 | 48,006 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ADBU | 20.50▼ | -0.69 (-3.26%) | 20.54 | 20.15 | 23,400 |
| ADC | 66.17▲ | +0.22 (+0.33%) | 66.32 | 65.62 | 2,653,600 |
| ADGM | 0.132▲ | +0.002 (+1.54%) | 0.1418 | 0.1263 | 1,211,252 |
| ADPT | 25.57▼ | -0.92 (-3.47%) | 26.492 | 24.76 | 3,121,956 |
| ADVB | 5.275▼ | -0.035 (-0.66%) | 5.51 | 5.18 | 22,268 |
| AEMD | 5.86▼ | -0.19 (-3.14%) | 6.05 | 5.82 | 45,124 |
| AGCC | 15.02▼ | -0.42 (-2.72%) | 15.22 | 15.02 | 5,157 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGMI | 69.4417▼ | -0.4802 (-0.69%) | 69.4417 | 69.15 | 1,144 |
| AGNG | 36.423▲ | +0.208 (+0.57%) | 36.43 | 36.22 | 6,500 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AI | 11.61▲ | +0.08 (+0.69%) | 12.88 | 11.505 | 11,636,557 |
| AIB | 1.33▼ | -0.06 (-4.32%) | 1.365 | 1.28 | 1,346,758 |
| AIDX | 0.366▼ | -0.009 (-2.40%) | 0.3969 | 0.3604 | 157,285 |
| AIIO | 0.8609▼ | -0.1791 (-17.22%) | 1.01 | 0.851 | 1,897,583 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AIMG | 19.6527▼ | -0.8054 (-3.94%) | 19.91 | 19.615 | 1,992 |
| AIRI | 2.59▼ | -0.11 (-4.07%) | 2.6749 | 2.55 | 4,542 |
| AIVC | 116.96▼ | -2.766 (-2.31%) | 119.54 | 116.73 | 7,700 |
| ALAR | 1.58 | +0.00 (+0.00%) | 1.58 | 1.51 | 29,183 |
| ALBG | 3.66▼ | -0.21 (-5.43%) | 3.74 | 3.54 | 25,300 |
| ALLW | 28.88▲ | +0.0172 (+0.06%) | 28.95 | 28.79 | 894,753 |
| ALTL | 43.13▼ | -0.9204 (-2.09%) | 43.84 | 43.0499 | 27,378 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMRX | 20.03▲ | +0.12 (+0.60%) | 20.28 | 19.86 | 4,588,204 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APWC | 1.32▼ | -0.06 (-4.35%) | 1.34 | 1.31 | 3,521 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ARMK | 54.76▼ | -0.18 (-0.33%) | 55.05 | 54.38 | 2,848,238 |
| ATHM | 20.44▼ | -0.23 (-1.11%) | 20.59 | 19.945 | 1,048,836 |
| ATXG | 3.04▲ | +0.019 (+0.63%) | 3.0488 | 3.04 | 2,411 |
| AVEE | 69.513▼ | -0.376 (-0.54%) | 69.70 | 69.51 | 6,900 |
| AVGV | 85.39▲ | +0.13 (+0.15%) | 85.52 | 84.89 | 32,800 |
| AVSU | 89.1246▼ | -0.0754 (-0.08%) | 89.33 | 89.04 | 10,808 |
| AVXX | 17.977▼ | -1.584 (-8.10%) | 19.48 | 17.89 | 79,000 |
| AWP | 10.17▲ | +0.03 (+0.30%) | 10.18 | 10.06 | 170,845 |
| AYTU | 1.97▼ | -0.055 (-2.72%) | 2.04 | 1.96 | 23,200 |
| AZZ | 137.76▲ | +0.91 (+0.66%) | 140.00 | 136.68 | 264,600 |
| BALY | 13.99▲ | +0.05 (+0.36%) | 14.15 | 13.59 | 163,118 |
| BBB | 32.4734▲ | +0.028 (+0.09%) | 32.54 | 32.4301 | 3,510 |
| BBLU | 17.63 | +0.00 (+0.00%) | 17.67 | 17.615 | 111,600 |
| BCHT | 1.40▲ | +0.01 (+0.72%) | 1.44 | 1.37 | 92,900 |
| BCIC | 6.95▲ | +0.02 (+0.29%) | 7.00 | 6.90 | 37,100 |
| BDBT | 24.2011▼ | -0.0089 (-0.04%) | 24.21 | 24.19 | 65,253 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 378,584 |
| BEDY | 28.96▲ | +0.10 (+0.35%) | 28.96 | 28.86 | 283,540 |
| BF.B | 26.81▲ | +0.42 (+1.59%) | 26.91 | 26.275 | 5,954,715 |
| BGDE | 5.30▲ | +0.17 (+3.31%) | 5.60 | 5.16 | 61,335 |
| BGIN | 2.15▲ | +0.05 (+2.38%) | 2.19 | 1.98 | 13,017 |
| BGM | 10.20▼ | -0.55 (-5.12%) | 10.74 | 9.60 | 8,958 |
| BGRN | 45.685▲ | +0.0452 (+0.10%) | 45.72 | 45.63 | 66,777 |
| BGSF | 4.63▼ | -0.12 (-2.53%) | 4.7101 | 4.63 | 7,461 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BH | 365.54▲ | +1.73 (+0.48%) | 366.98 | 360.01 | 135,600 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.35 | 5.77 | 2,540,800 |
| BHM | 8.00▼ | -0.195 (-2.38%) | 8.32 | 7.87 | 4,371 |
| BHV | 11.45▼ | -0.12 (-1.04%) | 11.45 | 11.21 | 2,983 |
| BIBL | 55.15▼ | -0.31 (-0.56%) | 55.43 | 55.10 | 121,000 |
| BITQ | 23.71▼ | -0.49 (-2.02%) | 24.29 | 23.53 | 239,952 |
| BITW | 53.58▲ | +0.34 (+0.64%) | 53.95 | 53.271 | 37,300 |
| BKDV | 34.42▲ | +0.06 (+0.17%) | 34.45 | 34.3626 | 1,229,062 |
| BKMI | 24.9502▲ | +0.0202 (+0.08%) | 24.99 | 24.92 | 1,246,285 |
| BLGR | 33.4167▼ | -0.1533 (-0.46%) | 33.545 | 33.39 | 28,743 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BLST | 24.42 | +0.00 (+0.00%) | 24.4201 | 24.405 | 22,849 |
| BLTD | 23.56▲ | +0.04 (+0.17%) | 23.56 | 23.53 | 24,300 |
| BLUC | 32.5933▼ | -0.0767 (-0.23%) | 32.685 | 32.564 | 36,357 |
| BLUX | 31.70▼ | -0.07 (-0.22%) | 31.79 | 31.6947 | 57,396 |
| BMVP | 52.89▲ | +0.2688 (+0.51%) | 52.89 | 52.79 | 500 |
| BMY | 57.58▼ | -1.54 (-2.60%) | 60.68 | 56.72 | 22,564,700 |
| BNKK | 1.34▼ | -0.08 (-5.63%) | 1.5668 | 1.32 | 58,330 |
| BNTC | 9.07▲ | +0.20 (+2.25%) | 9.25 | 8.75 | 200,901 |
| BOSC | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.44 | 20,600 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BRIF | 38.0771▼ | -0.1833 (-0.48%) | 38.14 | 38.03 | 12,689 |
| BROL | 26.5364▼ | -0.0526 (-0.20%) | 26.58 | 26.531 | 1,039 |
| BSET | 21.42▲ | +0.47 (+2.24%) | 22.25 | 20.7905 | 34,163 |
| BSRR | 39.50▲ | +0.595 (+1.53%) | 39.94 | 38.69 | 75,400 |
| BTBD | 1.64▼ | -0.05 (-2.96%) | 1.765 | 1.5501 | 42,498 |
| BTBT | 1.24▼ | -0.05 (-3.88%) | 1.27 | 1.23 | 22,287,321 |
| BTGD | 26.60▼ | -0.11 (-0.41%) | 26.72 | 26.42 | 18,000 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BTRN | 27.1397▼ | -0.0097 (-0.04%) | 27.1397 | 27.1116 | 243 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BUFM | 41.21▲ | +0.005 (+0.01%) | 41.27 | 41.14 | 26,932 |
| BUUU | 41.085▼ | -2.185 (-5.05%) | 45.00 | 38.50 | 158,507 |
| BVAL | 31.8213▲ | +0.0813 (+0.26%) | 31.84 | 31.80 | 27,044 |
| BWEN | 3.80▼ | -0.07 (-1.81%) | 3.85 | 3.76 | 104,642 |
| CAAS | 4.63▲ | +0.15 (+3.35%) | 4.69 | 4.55 | 24,800 |
| CALI | 49.8853▲ | +0.0103 (+0.02%) | 50.02 | 49.84 | 326,744 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBLS | 31.5004▼ | -0.3803 (-1.19%) | 31.53 | 31.5001 | 505 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |