Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 25.65▼ | -0.71 (-2.69%) | 26.72 | 25.60 | 4,632 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABM | 40.26▼ | -0.08 (-0.20%) | 40.82 | 40.07 | 435,812 |
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ACA | 114.43▼ | -0.01 (-0.01%) | 115.65 | 112.775 | 215,316 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACR | 20.08▼ | -0.36 (-1.76%) | 20.40 | 19.8801 | 14,613 |
| ADIL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.57 | 177,444 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AFK | 27.77▼ | -0.90 (-3.14%) | 28.99 | 27.75 | 128,692 |
| AFMC | 38.43▼ | -0.11 (-0.29%) | 38.86 | 38.43 | 34,979 |
| AFSC | 33.6893▼ | -0.2943 (-0.87%) | 33.6893 | 33.6893 | 251 |
| AGIQ | 22.1289▼ | -0.0152 (-0.07%) | 22.57 | 22.1289 | 12,623 |
| AGNG | 35.51▼ | -0.94 (-2.58%) | 36.17 | 35.24 | 13,930 |
| AGQ | 119.05▼ | -13.53 (-10.21%) | 129.98 | 118.3701 | 3,764,081 |
| AIFF | 2.21▲ | +0.38 (+20.77%) | 2.36 | 1.85 | 3,795,395 |
| AIHS | 1.25▼ | -0.06 (-4.58%) | 1.37 | 1.2332 | 51,650 |
| AINP | 25.135▼ | -0.075 (-0.30%) | 25.18 | 25.135 | 1,165 |
| AIO | 24.09▼ | -0.05 (-0.21%) | 24.35 | 24.03 | 79,205 |
| AIRT | 21.70▼ | -0.23 (-1.05%) | 21.70 | 20.6576 | 3,020 |
| AIVC | 85.50▲ | +0.5418 (+0.64%) | 86.59 | 85.50 | 15,796 |
| AIVI | 56.2777▼ | -1.0882 (-1.90%) | 57.31 | 56.2777 | 2,053 |
| ALAB | 191.97▲ | +16.17 (+9.20%) | 196.77 | 183.5001 | 10,730,861 |
| ALC | 77.82▼ | -2.48 (-3.09%) | 80.28 | 77.36 | 1,972,565 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALG | 169.18▼ | -3.78 (-2.19%) | 174.30 | 167.01 | 197,261 |
| ALMS | 24.98▲ | +0.27 (+1.09%) | 26.08 | 24.53 | 1,695,758 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AMDY | 38.82▲ | +0.78 (+2.05%) | 39.215 | 38.237 | 397,292 |
| AMSC | 41.93▲ | +1.20 (+2.95%) | 42.9299 | 40.75 | 1,551,330 |
| ANNA | 4.64▲ | +0.80 (+20.83%) | 4.72 | 3.6015 | 3,607,051 |
| ARB | 29.44 | +0.00 (+0.00%) | 29.50 | 29.35 | 5,989 |
| ASCI | 36.5544▼ | -0.5233 (-1.41%) | 37.00 | 36.445 | 7,254 |
| AUSF | 49.36▼ | -0.34 (-0.68%) | 49.815 | 49.27 | 81,020 |
| AVAV | 210.07▲ | +12.84 (+6.51%) | 222.39 | 201.23 | 2,411,371 |
| AVNM | 80.76▼ | -1.45 (-1.76%) | 81.97 | 80.69 | 49,448 |
| AXG | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.45 | 279,745 |
| AXPG | 13.0904▼ | -0.027 (-0.21%) | 13.69 | 13.03 | 2,115 |
| AZN | 195.78▼ | -4.91 (-2.45%) | 198.99 | 195.78 | 2,130,587 |
| BAIG | 3.254▼ | -0.0809 (-2.43%) | 3.73 | 3.21 | 851,903 |
| BAOS | 2.63▼ | -0.01 (-0.38%) | 2.68 | 2.49 | 17,632 |
| BAR | 46.06▼ | -1.36 (-2.87%) | 47.21 | 45.97 | 173,431 |
| BASV | 28.6259▼ | -0.19 (-0.66%) | 28.99 | 28.6259 | 46,689 |
| BC | 83.97▲ | +1.54 (+1.87%) | 84.83 | 81.8601 | 1,298,472 |
| BCDF | 32.0858▼ | -0.3507 (-1.08%) | 32.585 | 31.75 | 10,744 |
| BCYC | 4.93▼ | -0.36 (-6.81%) | 5.3222 | 4.905 | 579,974 |
| BEEP | 2.06▲ | +0.03 (+1.48%) | 2.118 | 1.90 | 31,770 |
| BEPC | 38.83▼ | -3.44 (-8.14%) | 42.3371 | 38.81 | 1,852,988 |
| BFRG | 0.9349▼ | -0.0573 (-5.78%) | 0.9799 | 0.91 | 929,145 |
| BFS | 33.80▼ | -0.45 (-1.31%) | 34.48 | 33.76 | 53,279 |
| BHK | 9.27▼ | -0.05 (-0.54%) | 9.33 | 9.27 | 338,435 |
| BIDD | 30.21▼ | -0.46 (-1.50%) | 30.64 | 30.16 | 59,790 |
| BIOX | 0.6041▼ | -0.064 (-9.58%) | 0.6999 | 0.6009 | 731,634 |
| BIS | 8.2129▲ | +0.1491 (+1.85%) | 8.285 | 8.101 | 12,431 |
| BITQ | 23.73▼ | -1.05 (-4.24%) | 24.815 | 23.6401 | 338,300 |
| BITS | 62.2163▼ | -2.0116 (-3.13%) | 63.88 | 62.2163 | 5,699 |
| BKEM | 86.6844▼ | -1.1251 (-1.28%) | 88.44 | 86.6844 | 2,317 |
| BKMC | 117.735▼ | -0.9147 (-0.77%) | 119.64 | 117.69 | 9,342 |
| BKSE | 124.115▼ | -0.8609 (-0.69%) | 125.97 | 124.115 | 3,474 |
| BLCO | 16.04▼ | -0.72 (-4.30%) | 16.83 | 15.9575 | 398,386 |
| BNAI | 32.69▼ | -2.18 (-6.25%) | 34.759 | 30.58 | 793,763 |
| BRCE | 27.2338▼ | -0.1742 (-0.64%) | 27.24 | 27.2338 | 204 |
| BRZU | 125.21▼ | -3.18 (-2.48%) | 131.23 | 125.18 | 41,031 |
| BSCS | 20.435▼ | -0.02 (-0.10%) | 20.45 | 20.43 | 945,951 |
| BSCT | 18.6772▼ | -0.0378 (-0.20%) | 18.7099 | 18.67 | 1,149,987 |
| BSJU | 25.855▼ | -0.0531 (-0.20%) | 25.90 | 25.8399 | 76,312 |
| BSL | 13.18▼ | -0.10 (-0.75%) | 13.30 | 13.01 | 27,829 |
| BSOL | 11.37▼ | -0.17 (-1.47%) | 11.69 | 11.35 | 1,923,469 |
| BTO | 37.024▼ | -0.636 (-1.69%) | 37.95 | 37.00 | 90,293 |
| BTR | 26.8997▼ | -0.1943 (-0.72%) | 26.93 | 26.8997 | 282 |
| BU | 19.9965▼ | -2.6469 (-11.69%) | 20.64 | 19.9965 | 454 |
| BUL | 57.7108▼ | -0.5453 (-0.94%) | 58.46 | 57.7108 | 12,148 |
| BULG | 2.14▲ | +0.01 (+0.47%) | 2.4299 | 2.0804 | 1,993,578 |
| BULL | 7.02▲ | +0.01 (+0.14%) | 7.52 | 6.94 | 40,381,597 |
| BYAH | 1.09▲ | +0.005 (+0.46%) | 1.10 | 1.02 | 24,849 |
| BYND | 1.045▼ | -0.115 (-9.91%) | 1.40 | 1.01 | 389,382,433 |
| CA | 24.975▼ | -0.0655 (-0.26%) | 25.0051 | 24.91 | 5,616 |
| CAR | 713.97▲ | +105.17 (+17.27%) | 765.94 | 569.27 | 11,938,842 |
| CARL | 10.75▼ | -0.19 (-1.74%) | 11.27 | 10.725 | 204,009 |
| CBAT | 0.83▼ | -0.0026 (-0.31%) | 0.842 | 0.83 | 111,939 |
| CBRE | 149.85▼ | -2.75 (-1.80%) | 153.895 | 149.03 | 2,310,301 |
| CCS | 63.81▲ | +0.49 (+0.77%) | 65.48 | 63.51 | 204,935 |
| CDIO | 1.88▼ | -0.09 (-4.57%) | 1.9612 | 1.86 | 51,021 |
| CDLR | 25.59▲ | +0.20 (+0.79%) | 26.21 | 25.56 | 78,150 |
| CDNL | 47.77▼ | -4.37 (-8.38%) | 53.07 | 46.78 | 452,862 |
| CEFA | 38.8685▼ | -0.8125 (-2.05%) | 39.43 | 38.8685 | 2,117 |
| CENN | 3.85▼ | -0.10 (-2.53%) | 4.30 | 3.82 | 96,604 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CFA | 95.5997▼ | -0.5131 (-0.53%) | 96.36 | 95.46 | 21,852 |
| CGHY | 25.435▼ | -0.0396 (-0.16%) | 25.45 | 25.43 | 27,318 |
| CGNG | 34.22▼ | -0.59 (-1.69%) | 34.8204 | 34.22 | 1,124,179 |
| CGUI | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.35 | 75,852 |
| CHAI | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 58,398 |
| CHCI | 17.72▼ | -1.18 (-6.24%) | 18.915 | 17.72 | 25,548 |
| CHRS | 1.82▼ | -0.17 (-8.54%) | 1.99 | 1.81 | 1,937,652 |
| CINT | 4.72▲ | +0.02 (+0.43%) | 4.92 | 4.68 | 104,784 |
| CLBK | 18.005▼ | -0.405 (-2.20%) | 18.27 | 17.755 | 415,322 |
| CLNN | 6.32▲ | +0.17 (+2.76%) | 6.71 | 5.99 | 150,236 |
| CLOU | 20.17▲ | +0.12 (+0.60%) | 20.68 | 20.035 | 536,184 |
| CLOX | 25.53▼ | -0.017 (-0.07%) | 25.56 | 25.51 | 141,958 |