Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AADR | 84.055▼ | -3.235 (-3.71%) | 86.65 | 84.055 | 3,677 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABNG | 15.9108▼ | -0.1825 (-1.13%) | 15.9108 | 15.9108 | 132 |
| ACES | 38.11▼ | -0.38 (-0.99%) | 38.585 | 37.12 | 98,514 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ACNT | 13.90▼ | -0.12 (-0.86%) | 14.13 | 13.85 | 60,544 |
| ACOG | 6.02▲ | +0.34 (+5.99%) | 6.25 | 5.71 | 96,029 |
| ACR | 19.57▼ | -1.10 (-5.32%) | 20.68 | 19.39 | 16,121 |
| ACTU | 2.62▼ | -0.28 (-9.66%) | 2.945 | 2.61 | 85,616 |
| ACU | 40.72▼ | -0.97 (-2.33%) | 41.5799 | 40.51 | 39,006 |
| ADNT | 20.84▼ | -1.69 (-7.50%) | 22.16 | 20.76 | 1,096,041 |
| ADSE | 11.50▼ | -0.15 (-1.29%) | 12.05 | 10.26 | 3,840 |
| AEG | 8.39▲ | +0.02 (+0.24%) | 8.42 | 8.33 | 5,205,695 |
| AEI | 1.77▼ | -0.05 (-2.75%) | 1.83 | 1.62 | 16,355 |
| AEMD | 2.10▼ | -0.04 (-1.87%) | 2.195 | 2.10 | 37,203 |
| AFK | 26.87▼ | -0.99 (-3.55%) | 27.465 | 26.63 | 80,630 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| AKR | 20.91▼ | -0.26 (-1.23%) | 21.11 | 20.88 | 1,098,312 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| ALRS | 26.55▼ | -0.23 (-0.86%) | 26.72 | 26.31 | 143,213 |
| AMBP | 3.95▼ | -0.06 (-1.50%) | 4.00 | 3.90 | 1,692,619 |
| AMCR | 36.69▼ | -1.90 (-4.92%) | 38.25 | 36.68 | 4,896,711 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMT | 170.63▲ | +0.13 (+0.08%) | 172.35 | 167.37 | 4,632,818 |
| AMWL | 7.57▼ | -0.21 (-2.70%) | 7.74 | 7.37 | 79,030 |
| AMZZ | 38.73▼ | -0.8625 (-2.18%) | 38.73 | 37.8001 | 150,287 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APT | 5.49▼ | -0.39 (-6.63%) | 5.85 | 5.46 | 163,363 |
| ARDT | 10.10▼ | -0.22 (-2.13%) | 10.3799 | 9.97 | 514,156 |
| ARGT | 86.87▼ | -2.61 (-2.92%) | 88.34 | 86.20 | 250,929 |
| ARI | 10.84▼ | -0.13 (-1.19%) | 10.91 | 10.74 | 1,589,657 |
| ARKR | 6.59▲ | +0.11 (+1.70%) | 6.77 | 6.59 | 2,303 |
| ASLE | 6.40▼ | -0.06 (-0.93%) | 6.46 | 6.36 | 470,986 |
| ASPS | 6.41▼ | -0.05 (-0.77%) | 6.70 | 6.31 | 25,339 |
| ATHE | 4.03▼ | -0.64 (-13.70%) | 4.48 | 3.84 | 76,879 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUDC | 8.15▼ | -0.28 (-3.32%) | 8.425 | 8.1229 | 75,558 |
| AUGO | 76.42▼ | -3.57 (-4.46%) | 77.08 | 74.00 | 1,409,963 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AUNA | 4.80▼ | -0.21 (-4.19%) | 4.96 | 4.765 | 253,222 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVNM | 81.91▼ | -1.92 (-2.29%) | 82.50 | 81.91 | 114,474 |
| AVUQ | 65.7074▼ | -0.8442 (-1.27%) | 66.07 | 65.7074 | 7,824 |
| AVUS | 124.39▼ | -1.50 (-1.19%) | 124.9192 | 124.19 | 568,686 |
| AWK | 124.29▼ | -1.69 (-1.34%) | 126.86 | 124.26 | 2,994,653 |
| AXIA | 10.82▼ | -0.27 (-2.43%) | 10.87 | 10.69 | 2,963,944 |
| BAFE | 28.2889▼ | -0.1993 (-0.70%) | 28.42 | 28.2889 | 102,485 |
| BANX | 19.55▼ | -0.11 (-0.56%) | 19.89 | 19.45 | 48,644 |
| BBOT | 8.51 | +0.00 (+0.00%) | 8.55 | 8.06 | 815,015 |
| BBP | 85.8227▼ | -2.6602 (-3.01%) | 87.87 | 85.82 | 9,110 |
| BBT | 27.68▼ | -0.71 (-2.50%) | 28.01 | 27.44 | 685,514 |
| BCAB | 4.27▼ | -0.10 (-2.29%) | 4.7689 | 4.215 | 27,454 |
| BCAL | 18.60▼ | -0.04 (-0.21%) | 18.665 | 18.51 | 248,030 |
| BCAR | 10.83▲ | +0.36 (+3.44%) | 10.89 | 10.4617 | 2,236,700 |
| BCDA | 1.01▼ | -0.08 (-7.34%) | 1.10 | 1.01 | 311,620 |
| BCFN | 20.9723▼ | -0.0347 (-0.17%) | 21.07 | 20.9723 | 1,341 |
| BCSM | 22.62▼ | -0.2795 (-1.22%) | 22.83 | 22.59 | 6,343 |
| BCV | 25.20▼ | -0.41 (-1.60%) | 25.52 | 25.15 | 32,101 |
| BEEX | 26.89▼ | -0.2687 (-0.99%) | 26.985 | 26.79 | 21,993 |
| BETE | 37.0112▼ | -1.2136 (-3.17%) | 37.04 | 36.96 | 2,950 |
| BETH | 43.9512▼ | -1.3624 (-3.01%) | 44.39 | 43.91 | 1,517 |
| BHB | 33.54▼ | -0.49 (-1.44%) | 34.02 | 33.43 | 101,335 |
| BHF | 62.54▲ | +1.12 (+1.82%) | 62.56 | 61.68 | 823,970 |
| BIB | 80.2681▼ | -4.5061 (-5.32%) | 82.61 | 80.2681 | 7,487 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BINT | 31.62▼ | -0.6662 (-2.06%) | 31.75 | 31.58 | 22,478 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |
| BKAG | 41.58▼ | -0.235 (-0.56%) | 41.63 | 41.552 | 160,193 |
| BKH | 72.84▼ | -1.61 (-2.16%) | 73.48 | 71.95 | 1,394,252 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKSE | 122.325▼ | -2.124 (-1.71%) | 123.50 | 122.325 | 995 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BLCV | 38.86▼ | -0.60 (-1.52%) | 39.005 | 38.86 | 24,848 |
| BLGR | 31.6649▼ | -0.4533 (-1.41%) | 31.8293 | 31.64 | 16,349 |
| BLLN | 82.63▼ | -5.31 (-6.04%) | 89.63 | 81.97 | 1,105,623 |
| BMGL | 0.6562▼ | -0.0438 (-6.26%) | 0.70 | 0.6562 | 34,175 |
| BMY | 57.00▲ | +0.23 (+0.41%) | 57.105 | 56.1408 | 10,813,660 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BOTJ | 22.86▼ | -0.09 (-0.39%) | 23.25 | 22.66 | 14,046 |
| BOW | 28.25▲ | +0.98 (+3.59%) | 28.595 | 27.25 | 332,492 |
| BPAC | 10.0663▲ | +0.0495 (+0.49%) | 10.0758 | 5.9798 | 14,517 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| BSJV | 26.21▼ | -0.08 (-0.30%) | 26.26 | 26.15 | 7,160 |
| BTAL | 12.17▲ | +0.18 (+1.50%) | 12.44 | 12.11 | 784,251 |
| BTCC | 16.97▼ | -0.38 (-2.19%) | 17.13 | 16.90 | 12,674 |
| BTCS | 1.83▼ | -0.29 (-13.68%) | 1.96 | 1.83 | 1,311,300 |
| BTMD | 1.97▲ | +0.02 (+1.03%) | 2.05 | 1.90 | 410,486 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUSE | 25.81▼ | -0.34 (-1.30%) | 26.20 | 25.58 | 798,649 |
| BWEN | 4.52▲ | +0.70 (+18.32%) | 4.90 | 3.665 | 2,850,534 |
| BWG | 7.89▼ | -0.09 (-1.13%) | 7.955 | 7.87 | 81,336 |
| BY | 31.88▼ | -0.69 (-2.12%) | 32.53 | 31.86 | 206,383 |