Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 14.45▲ | +0.70 (+5.09%) | 14.47 | 13.6013 | 4,645,657 |
| ACII | 25.5124▲ | +0.0048 (+0.02%) | 25.58 | 25.493 | 7,706 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ADGM | 0.8779▼ | -0.0413 (-4.49%) | 0.92 | 0.84 | 57,347 |
| ADSE | 12.425▼ | -0.075 (-0.60%) | 12.67 | 12.225 | 16,009 |
| AEE | 97.25▼ | -0.52 (-0.53%) | 98.50 | 97.09 | 1,544,400 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AFG | 136.07▲ | +3.01 (+2.26%) | 136.66 | 133.3645 | 451,935 |
| AFLG | 39.83▲ | +0.18 (+0.45%) | 39.84 | 39.488 | 100,600 |
| AGIX | 37.32▼ | -0.2202 (-0.59%) | 37.46 | 36.85 | 51,200 |
| AHR | 46.70▼ | -1.42 (-2.95%) | 48.45 | 46.01 | 3,031,484 |
| AIMD | 2.20▲ | +0.04 (+1.85%) | 2.29 | 2.115 | 34,600 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| ALG | 174.00▲ | +7.11 (+4.26%) | 175.48 | 168.72 | 152,800 |
| ALHC | 19.41▲ | +0.50 (+2.64%) | 19.44 | 18.765 | 4,867,873 |
| ALIS | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 5,431 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| ANNX | 5.04▲ | +0.14 (+2.86%) | 5.125 | 4.885 | 3,393,146 |
| ANVS | 3.79▼ | -0.41 (-9.76%) | 4.15 | 3.70 | 1,486,800 |
| AOTG | 56.728▼ | -0.3976 (-0.70%) | 56.79 | 56.23 | 8,700 |
| APMU | 25.11▲ | +0.0349 (+0.14%) | 25.11 | 25.08 | 27,700 |
| ARCB | 76.49▲ | +2.87 (+3.90%) | 77.93 | 73.73 | 574,400 |
| ARM | 136.14▼ | -5.38 (-3.80%) | 138.26 | 133.092 | 4,227,495 |
| ARMG | 9.43▼ | -0.76 (-7.46%) | 9.75 | 8.98 | 141,600 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASG | 5.35▼ | -0.03 (-0.56%) | 5.37 | 5.31 | 478,400 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASR | 321.48▲ | +13.73 (+4.46%) | 323.30 | 309.00 | 101,100 |
| ASYS | 10.99▲ | +1.65 (+17.67%) | 11.25 | 8.50 | 736,300 |
| ATFV | 35.40▼ | -0.04 (-0.11%) | 35.50 | 34.87 | 45,100 |
| ATHA | 3.95▼ | -0.01 (-0.25%) | 4.12 | 3.92 | 20,486 |
| ATON | 1.41▼ | -0.03 (-2.08%) | 1.62 | 1.26 | 623,800 |
| AUMI | 91.642▲ | +2.485 (+2.79%) | 92.69 | 89.57 | 9,300 |
| AVGB | 51.739▲ | +0.034 (+0.07%) | 51.82 | 51.739 | 4,700 |
| AVGE | 87.18▲ | +0.46 (+0.53%) | 87.19 | 86.48 | 54,800 |
| AVGU | 48.94▼ | -1.43 (-2.84%) | 49.555 | 45.825 | 226,200 |
| AVIE | 66.11▲ | +0.6444 (+0.98%) | 66.19 | 66.01 | 795 |
| AVMA | 67.28▲ | +0.2567 (+0.38%) | 67.61 | 67.05 | 9,800 |
| AVMU | 45.87▲ | +0.055 (+0.12%) | 45.93 | 45.8289 | 15,793 |
| AXG | 3.48▲ | +0.13 (+3.88%) | 3.515 | 3.25 | 715,821 |
| AXIA | 11.61▲ | +0.01 (+0.09%) | 11.71 | 11.52 | 2,016,260 |
| BBN | 17.15▼ | -0.09 (-0.52%) | 17.28 | 16.92 | 908,800 |
| BCIC | 12.72▼ | -0.40 (-3.05%) | 13.08 | 12.60 | 91,600 |
| BCO | 120.83▲ | +3.64 (+3.11%) | 122.50 | 120.32 | 321,881 |
| BCX | 10.98▲ | +0.22 (+2.04%) | 11.04 | 10.64 | 314,800 |
| BGH | 15.07▼ | -0.10 (-0.66%) | 15.16 | 15.06 | 107,200 |
| BHC | 7.01▲ | +0.19 (+2.79%) | 7.195 | 6.77 | 2,041,520 |
| BJK | 42.115▲ | +0.12 (+0.29%) | 42.115 | 42.05 | 998 |
| BLOX | 20.20▼ | -0.25 (-1.22%) | 20.20 | 19.33 | 430,000 |
| BLTE | 150.24▲ | +3.25 (+2.21%) | 161.32 | 144.88 | 555,193 |
| BLUI | 25.41▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 11,250 |
| BNDC | 22.43▲ | +0.02 (+0.09%) | 22.64 | 22.409 | 32,700 |
| BNR | 17.05▲ | +0.02 (+0.12%) | 18.42 | 16.97 | 35,702 |
| BPI | 32.1734▼ | -0.1537 (-0.48%) | 32.1734 | 31.5701 | 4,615 |
| BQ | 2.40▲ | +0.40 (+20.00%) | 2.6996 | 2.20 | 4,185,382 |
| BRF | 17.1079▲ | +0.273 (+1.62%) | 17.20 | 17.095 | 6,077 |
| BRHY | 51.4251▼ | -0.0299 (-0.06%) | 51.46 | 51.36 | 12,251 |
| BRIA | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.61 | 26,000 |
| BRKD | 23.495▼ | -0.215 (-0.91%) | 23.495 | 23.41 | 700 |
| BRLS | 1.935▲ | +0.0247 (+1.29%) | 1.98 | 1.88 | 3,846 |
| BSCQ | 19.60▲ | +0.015 (+0.08%) | 19.60 | 19.58 | 1,078,500 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 457,772 |
| BSMQ | 23.5968▲ | +0.0118 (+0.05%) | 23.61 | 23.57 | 105,441 |
| BSMT | 23.145▲ | +0.01 (+0.04%) | 23.145 | 23.122 | 45,300 |
| BSMU | 22.02▲ | +0.01 (+0.05%) | 22.04 | 22.01 | 46,727 |
| BSMV | 21.145▲ | +0.015 (+0.07%) | 21.1699 | 21.1314 | 45,485 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| BTFX | 33.713▲ | +0.003 (+0.01%) | 33.75 | 32.36 | 9,200 |
| BUYO | 28.469▲ | +0.36 (+1.28%) | 28.54 | 28.469 | 17,600 |
| BVN | 27.78▲ | +0.95 (+3.54%) | 28.15 | 26.88 | 3,171,300 |
| BZ | 20.26▼ | -0.70 (-3.34%) | 20.92 | 20.00 | 2,990,106 |
| CAFG | 26.16▲ | +0.15 (+0.58%) | 26.16 | 26.03 | 1,500 |
| CAIQ | 26.2481▼ | -0.0301 (-0.11%) | 26.36 | 26.0087 | 102,590 |
| CALX | 56.17▲ | +0.15 (+0.27%) | 56.64 | 54.87 | 1,519,951 |
| CAN | 0.924▼ | -0.017 (-1.81%) | 0.93 | 0.851 | 21,655,600 |
| CCSO | 25.6385▲ | +0.3386 (+1.34%) | 25.6385 | 25.175 | 3,676 |
| CENX | 32.32▲ | +2.03 (+6.70%) | 32.465 | 30.23 | 3,889,545 |
| CEPF | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.30 | 20,700 |
| CETX | 3.48▼ | -0.64 (-15.53%) | 3.77 | 3.27 | 9,227,900 |
| CGUI | 25.345 | +0.00 (+0.00%) | 25.37 | 25.335 | 168,257 |
| CGV | 14.95▲ | +0.0212 (+0.14%) | 14.9865 | 14.85 | 7,639 |
| CHCI | 13.50▲ | +0.08 (+0.60%) | 13.65 | 13.11 | 33,703 |
| CHSN | 2.14▼ | -0.26 (-10.83%) | 2.37 | 2.00 | 144,995 |
| CIB | 64.18▼ | -0.21 (-0.33%) | 65.73 | 63.95 | 390,700 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIK | 2.82▼ | -0.03 (-1.05%) | 2.85 | 2.82 | 504,000 |
| CING | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.86 | 209,894 |
| CLGN | 1.90▲ | +0.09 (+4.97%) | 1.928 | 1.7737 | 31,564 |
| CMDT | 27.93▲ | +0.1508 (+0.54%) | 27.93 | 27.715 | 131,928 |
| CMDY | 55.29▲ | +0.10 (+0.18%) | 55.31 | 54.967 | 63,200 |
| CNQQ | 23.514▼ | -0.1431 (-0.60%) | 23.52 | 23.32 | 4,000 |
| CONI | 50.01▲ | +1.97 (+4.10%) | 52.8744 | 49.36 | 384,642 |
| COPJ | 40.66▲ | +0.67 (+1.68%) | 41.155 | 40.00 | 117,400 |
| CORN | 17.90▲ | +0.0741 (+0.42%) | 17.955 | 17.85 | 48,785 |
| CPSN | 26.867▲ | +0.012 (+0.04%) | 26.90 | 26.85 | 5,500 |
| CQQQ | 52.89▼ | -0.36 (-0.68%) | 52.98 | 52.35 | 897,598 |
| CSTM | 18.53▲ | +0.39 (+2.15%) | 18.59 | 18.16 | 2,432,841 |
| CUBI | 73.01▲ | +1.36 (+1.90%) | 73.94 | 71.53 | 559,200 |
| CVKD | 11.00▼ | -0.11 (-0.99%) | 12.00 | 10.60 | 182,418 |
| CXH | 7.94▲ | +0.01 (+0.13%) | 7.98 | 7.92 | 20,800 |