Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ACFN | 18.40▲ | +0.07 (+0.38%) | 19.18 | 18.34 | 35,924 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACVF | 54.776▲ | +0.123 (+0.23%) | 55.03 | 54.776 | 4,900 |
| AEHL | 10.01▲ | +0.41 (+4.27%) | 10.9999 | 9.21 | 439,773 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AFRI | 11.70▼ | -0.14 (-1.18%) | 11.86 | 11.57 | 24,650 |
| AGEM | 45.913▲ | +0.4115 (+0.90%) | 46.185 | 45.50 | 10,996 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AIDX | 0.2603▼ | -0.0003 (-0.12%) | 0.2999 | 0.2585 | 398,338 |
| AII | 27.98▲ | +0.48 (+1.75%) | 27.98 | 27.00 | 334,218 |
| AIIO | 0.7401▼ | -0.1234 (-14.29%) | 0.7947 | 0.702 | 1,767,846 |
| AIRE | 0.9884▲ | +0.0036 (+0.37%) | 1.00 | 0.9179 | 36,886 |
| AIRT | 26.775▼ | -1.265 (-4.51%) | 28.80 | 26.775 | 36,191 |
| ALM | 8.83▼ | -1.00 (-10.17%) | 10.01 | 8.66 | 12,185,566 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| APT | 5.55 | +0.00 (+0.00%) | 5.68 | 5.50 | 42,010 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| ARTW | 3.00▼ | -0.165 (-5.21%) | 3.16 | 3.00 | 25,228 |
| ASPS | 5.72▼ | -0.03 (-0.52%) | 6.17 | 5.695 | 15,022 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| ATLC | 90.57▼ | -1.45 (-1.58%) | 93.20 | 89.84 | 126,769 |
| ATTT | 2.46▼ | -0.094 (-3.68%) | 2.6009 | 2.46 | 9,301 |
| AUBN | 26.5001▲ | +0.0301 (+0.11%) | 26.5001 | 26.5001 | 994 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVNM | 81.74▼ | -0.123 (-0.15%) | 82.17 | 81.70 | 85,700 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AZUL | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.44 | 50,643 |
| BBDO | 3.57▲ | +0.02 (+0.56%) | 3.70 | 3.53 | 81,648 |
| BBGI | 8.07▼ | -0.21 (-2.54%) | 8.66 | 8.0601 | 15,712 |
| BBNX | 16.84▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 1,684,564 |
| BBUL | 10.96▲ | +0.27 (+2.53%) | 11.09 | 10.65 | 8,000 |
| BCD | 39.24▼ | -0.07 (-0.18%) | 39.34 | 39.10 | 54,800 |
| BCPL | 23.76▼ | -0.13 (-0.54%) | 23.92 | 23.75 | 171,067 |
| BCRX | 8.07▲ | +0.28 (+3.59%) | 8.09 | 7.77 | 9,774,006 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BCV | 21.61▼ | -0.4029 (-1.83%) | 22.09 | 21.5801 | 16,605 |
| BDN | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 3,756,768 |
| BESO | 33.6661▼ | -0.0439 (-0.13%) | 33.6661 | 33.6661 | 26 |
| BGEG | 21.955▲ | +0.155 (+0.71%) | 22.04 | 21.955 | 1,242 |
| BGM | 8.97▲ | +0.32 (+3.70%) | 9.35 | 8.05 | 5,982 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BGT | 10.08▲ | +0.03 (+0.30%) | 10.13 | 10.02 | 233,207 |
| BHST | 1.80▼ | -0.05 (-2.70%) | 1.85 | 1.7683 | 19,320 |
| BHV | 11.30▲ | +0.0386 (+0.34%) | 11.6147 | 11.25 | 4,881 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BKMI | 25.24▼ | -0.0188 (-0.07%) | 25.28 | 25.20 | 511,975 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BLGR | 32.47▲ | +0.2915 (+0.91%) | 32.67 | 32.425 | 32,253 |
| BLRX | 1.98▼ | -0.03 (-1.49%) | 2.1599 | 1.96 | 34,662 |
| BLST | 24.485▼ | -0.045 (-0.18%) | 24.52 | 24.47 | 19,873 |
| BLUC | 31.9869▲ | +0.2069 (+0.65%) | 32.15 | 31.95 | 34,325 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BOLT | 4.04▲ | +0.04 (+1.00%) | 4.20 | 3.9467 | 21,942 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BREM | 48.5952▼ | -0.2637 (-0.54%) | 48.5952 | 48.5952 | 23 |
| BSJY | 23.675▼ | -0.1468 (-0.62%) | 23.675 | 23.675 | 21 |
| BSTU | 24.475▼ | -0.12 (-0.49%) | 24.48 | 24.475 | 1,612 |
| BUFC | 43.40▲ | +0.04 (+0.09%) | 43.50 | 43.40 | 24,800 |
| BWET | 871.34▼ | -27.63 (-3.07%) | 888.2999 | 855.34 | 150,947 |
| BWLP | 24.49▼ | -0.21 (-0.85%) | 25.51 | 24.14 | 734,130 |
| BYSI | 0.5129▼ | -0.0463 (-8.28%) | 0.5706 | 0.50 | 32,371 |
| CAFG | 32.5697▲ | +0.3062 (+0.95%) | 32.57 | 32.51 | 1,210 |
| CAH | 252.65▼ | -1.41 (-0.55%) | 254.4678 | 249.54 | 3,781,509 |
| CANE | 12.25▼ | -0.07 (-0.57%) | 12.29 | 12.18 | 1,068,778 |
| CCEC | 19.64▼ | -0.77 (-3.77%) | 20.33 | 19.41 | 10,376 |
| CCEF | 28.233▼ | -0.01 (-0.04%) | 28.32 | 28.17 | 11,000 |
| CCIF | 2.10▼ | -0.12 (-5.41%) | 2.2275 | 2.10 | 240,423 |
| CFFI | 101.30▼ | -0.76 (-0.74%) | 104.465 | 101.21 | 130,099 |
| CGIE | 35.99▼ | -0.29 (-0.80%) | 36.29 | 35.99 | 573,792 |
| CGW | 63.74▼ | -0.36 (-0.56%) | 64.12 | 63.65 | 28,900 |
| CHCI | 17.10▲ | +0.29 (+1.73%) | 17.84 | 16.72 | 29,635 |
| CHIP | 22.53▲ | +0.29 (+1.30%) | 22.92 | 22.53 | 6,300 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CIRC | 0.3392▲ | +0.0374 (+12.39%) | 0.3585 | 0.294 | 1,035,126 |
| CKX | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 3,300 |
| CLGN | 3.56▼ | -0.065 (-1.79%) | 3.68 | 3.45 | 28,971 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLOI | 52.91▲ | +0.03 (+0.06%) | 52.93 | 52.82 | 435,761 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CLPR | 3.07▼ | -0.08 (-2.54%) | 3.1898 | 3.05 | 79,184 |
| CLSM | 27.543▲ | +0.163 (+0.60%) | 27.61 | 27.543 | 1,600 |
| CMND | 6.00▼ | -0.2601 (-4.15%) | 6.362 | 5.91 | 8,271 |
| COCH | 0.654▼ | -0.014 (-2.10%) | 0.6774 | 0.6272 | 104,356 |
| CPSH | 3.47▼ | -0.04 (-1.14%) | 3.54 | 3.35 | 735,571 |
| CPSN | 28.311▲ | +0.026 (+0.09%) | 28.32 | 28.311 | 500 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.18 | 206,704 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CULP | 3.85▲ | +0.13 (+3.49%) | 3.957 | 3.78 | 70,071 |