Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.16▼ | -0.81 (-2.70%) | 30.26 | 29.05 | 737,070 |
| AAXJ | 115.07▼ | -1.32 (-1.13%) | 116.76 | 114.84 | 1,840,041 |
| ABNY | 42.7001▼ | -0.3827 (-0.89%) | 42.995 | 42.226 | 7,552 |
| ACFN | 16.76▼ | -2.59 (-13.39%) | 18.92 | 16.745 | 27,851 |
| ACKY | 19.18▼ | -0.1328 (-0.69%) | 19.3524 | 19.18 | 43,863 |
| ACNT | 13.39▼ | -1.20 (-8.22%) | 14.07 | 12.53 | 236,772 |
| ADMA | 8.47▼ | -1.61 (-15.97%) | 8.61 | 7.50 | 29,715,065 |
| ADUR | 13.13▼ | -0.875 (-6.25%) | 14.03 | 12.8511 | 409,492 |
| AEMD | 2.30▼ | -0.08 (-3.36%) | 2.49 | 2.2601 | 44,091 |
| AEVA | 13.66▼ | -2.91 (-17.56%) | 15.62 | 12.54 | 5,743,225 |
| AGZD | 22.615 | +0.00 (+0.00%) | 22.66 | 22.5601 | 42,861 |
| AIPI | 36.60▲ | +0.21 (+0.58%) | 36.80 | 36.47 | 228,542 |
| AIRG | 7.25▲ | +0.20 (+2.84%) | 7.3899 | 6.54 | 185,824 |
| AIV | 4.31▲ | +0.07 (+1.65%) | 4.32 | 4.22 | 2,522,222 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| AKO.A | 22.60▲ | +0.04 (+0.18%) | 22.60 | 22.60 | 282 |
| ALB | 198.35▲ | +5.74 (+2.98%) | 221.00 | 198.18 | 4,283,580 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| ALTL | 45.6429▼ | -0.7289 (-1.57%) | 46.30 | 45.5401 | 7,956 |
| AMAX | 8.04▼ | -0.01 (-0.12%) | 8.07 | 8.02 | 46,170 |
| AMOM | 56.5962▼ | -1.3117 (-2.27%) | 58.11 | 56.46 | 4,857 |
| AMPL | 5.91▼ | -1.61 (-21.41%) | 6.26 | 5.635 | 8,053,452 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| ARMP | 9.15▲ | +0.09 (+0.99%) | 9.535 | 8.12 | 108,812 |
| ARVR | 53.949▼ | -0.026 (-0.05%) | 53.949 | 53.77 | 226 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASRV | 3.78▼ | -0.01 (-0.26%) | 3.8701 | 3.62 | 23,094 |
| ATCL | 25.1953▼ | -0.0145 (-0.06%) | 25.26 | 25.195 | 51,122 |
| ATHE | 4.6699▲ | +0.1499 (+3.32%) | 4.7299 | 4.52 | 42,342 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| AUDC | 8.35▼ | -0.19 (-2.22%) | 8.54 | 8.13 | 232,066 |
| AVIE | 72.5415▼ | -1.0079 (-1.37%) | 72.66 | 72.5415 | 1,189 |
| AVNS | 24.77▲ | +0.05 (+0.20%) | 24.80 | 24.72 | 1,510,056 |
| AVPT | 10.32▲ | +0.06 (+0.58%) | 11.14 | 10.21 | 4,138,427 |
| AVRE | 47.63▼ | -0.47 (-0.98%) | 47.99 | 47.55 | 66,248 |
| AVS | 7.575▲ | +0.215 (+2.92%) | 7.68 | 7.3489 | 2,485,720 |
| AXIL | 7.05▲ | +0.27 (+3.98%) | 7.24 | 6.90 | 91,185 |
| BBDC | 8.90▼ | -0.30 (-3.26%) | 9.12 | 8.86 | 1,671,096 |
| BBOT | 7.86▼ | -0.47 (-5.64%) | 8.38 | 7.63 | 373,298 |
| BCAL | 19.07▲ | +0.02 (+0.10%) | 19.27 | 18.88 | 278,526 |
| BCHT | 1.41▼ | -0.10 (-6.62%) | 1.505 | 1.29 | 336,471 |
| BCTK | 28.577▼ | -0.1494 (-0.52%) | 28.9699 | 28.37 | 31,111 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BGC | 11.29▲ | +0.40 (+3.67%) | 11.31 | 10.54 | 5,777,319 |
| BGL | 1.09▼ | -0.10 (-8.40%) | 1.22 | 1.02 | 897,891 |
| BGM | 0.2862▼ | -0.0088 (-2.98%) | 0.3095 | 0.285 | 95,710 |
| BGY | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.75 | 765,521 |
| BHK | 9.14▼ | -0.02 (-0.22%) | 9.185 | 9.13 | 365,565 |
| BILL | 37.66▲ | +0.59 (+1.59%) | 39.50 | 37.435 | 4,921,129 |
| BIVI | 1.54▼ | -0.12 (-7.23%) | 1.722 | 1.54 | 168,881 |
| BKD | 13.56▼ | -0.62 (-4.37%) | 13.78 | 12.6627 | 9,845,268 |
| BKDV | 31.85▼ | -0.46 (-1.42%) | 32.27 | 31.82 | 530,294 |
| BKSY | 32.24▼ | -8.27 (-20.41%) | 36.98 | 29.8525 | 5,308,698 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.94 | 9.925 | 14,232 |
| BLTD | 25.17▼ | -0.1189 (-0.47%) | 25.30 | 25.16 | 21,510 |
| BOEU | 40.1684▲ | +0.2484 (+0.62%) | 42.06 | 39.77 | 48,660 |
| BRCB | 11.46▼ | -0.64 (-5.29%) | 11.945 | 11.31 | 459,032 |
| BRIA | 1.79▲ | +0.0501 (+2.88%) | 1.83 | 1.58 | 13,761 |
| BRN | 1.11 | +0.00 (+0.00%) | 1.13 | 1.08 | 293,738 |
| BSBK | 8.55▲ | +0.16 (+1.91%) | 8.5984 | 8.2601 | 19,240 |
| BSJV | 26.315▼ | -0.0801 (-0.30%) | 26.45 | 26.2702 | 18,944 |
| BSMS | 23.455▲ | +0.0083 (+0.04%) | 23.49 | 23.44 | 63,551 |
| BSMV | 21.025 | +0.00 (+0.00%) | 21.06 | 20.96 | 40,539 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BTZ | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 311,502 |
| BUFI | 41.7127▼ | -0.3373 (-0.80%) | 41.80 | 41.7127 | 3,610 |
| BUG | 29.34▲ | +1.37 (+4.90%) | 29.63 | 28.82 | 1,671,514 |
| BUL | 58.6082▼ | -0.878 (-1.48%) | 59.64 | 58.6082 | 12,561 |
| BWFG | 52.11▼ | -0.23 (-0.44%) | 52.975 | 51.84 | 45,177 |
| BXSL | 24.36▼ | -0.19 (-0.77%) | 24.535 | 23.60 | 5,139,707 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CANF | 3.54▲ | +0.19 (+5.67%) | 3.68 | 3.09 | 247,110 |
| CAPE | 32.4623▼ | -0.2094 (-0.64%) | 32.76 | 32.31 | 37,541 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CBK | 29.11▲ | +0.20 (+0.69%) | 29.64 | 28.91 | 53,440 |
| CCCC | 2.98▲ | +0.05 (+1.71%) | 3.10 | 2.795 | 2,795,388 |
| CCEC | 20.39▲ | +0.18 (+0.89%) | 21.2494 | 19.20 | 10,957 |
| CDP | 31.82▲ | +0.09 (+0.28%) | 32.06 | 31.50 | 1,535,302 |
| CELC | 130.71▼ | -8.73 (-6.26%) | 137.43 | 126.76 | 1,646,027 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CENTA | 34.74▲ | +1.08 (+3.21%) | 37.71 | 34.69 | 811,359 |
| CGUI | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.311 | 110,816 |
| CHGG | 1.28▲ | +0.12 (+10.34%) | 1.34 | 1.14 | 6,325,793 |
| CHGX | 30.6825▼ | -0.319 (-1.03%) | 31.0161 | 30.62 | 21,574 |
| CHWY | 23.67▼ | -0.92 (-3.74%) | 25.32 | 23.195 | 10,615,227 |
| CIM | 13.54▼ | -0.09 (-0.66%) | 13.705 | 13.20 | 1,108,983 |
| CKX | 10.7201▼ | -0.0099 (-0.09%) | 10.7201 | 10.7201 | 1,091 |
| CLCV | 28.4743▼ | -0.2302 (-0.80%) | 28.59 | 28.46 | 893 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLOZ | 26.35▲ | +0.025 (+0.09%) | 26.35 | 26.31 | 296,190 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMT | 24.96▲ | +0.43 (+1.75%) | 26.30 | 22.39 | 40,863 |
| CMTG | 2.52▼ | -0.11 (-4.18%) | 2.6994 | 2.48 | 774,039 |
| CNET | 0.70▼ | -0.0475 (-6.35%) | 0.71 | 0.6982 | 5,950 |
| CNF | 3.10▲ | +0.04 (+1.31%) | 3.20 | 3.06 | 3,580 |
| CNTY | 1.47▲ | +0.06 (+4.26%) | 1.47 | 1.41 | 54,007 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |