Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| AAT | 21.12▲ | +0.14 (+0.67%) | 21.23 | 20.66 | 204,574 |
| AAVM | 34.2458▼ | -0.1509 (-0.44%) | 34.2458 | 34.14 | 453 |
| AAXJ | 113.74▼ | -3.85 (-3.27%) | 115.06 | 112.31 | 681,356 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACIC | 10.59▲ | +0.42 (+4.13%) | 10.61 | 10.135 | 472,954 |
| ACLC | 82.4713▼ | -0.3005 (-0.36%) | 82.4713 | 81.85 | 11,186 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACXP | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.86 | 250,875 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFMC | 39.0473▼ | -0.2127 (-0.54%) | 39.26 | 38.56 | 23,611 |
| AGRO | 13.07▼ | -0.42 (-3.11%) | 13.29 | 12.29 | 2,289,348 |
| AIT | 313.70▲ | +3.15 (+1.01%) | 314.55 | 308.01 | 353,485 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALKT | 16.79▼ | -0.43 (-2.50%) | 17.35 | 16.67 | 2,502,529 |
| ALLO | 2.30▲ | +0.02 (+0.88%) | 2.3899 | 2.27 | 10,034,074 |
| ANNA | 3.65▲ | +0.41 (+12.65%) | 3.70 | 3.21 | 837,478 |
| AOTS | 22.96▼ | -0.0882 (-0.38%) | 23.01 | 22.87 | 2,972 |
| APLY | 12.61▲ | +0.05 (+0.40%) | 12.61 | 12.49 | 216,846 |
| ASLV | 29.57▲ | +0.09 (+0.31%) | 29.57 | 29.47 | 11,229 |
| AUMI | 101.2212▲ | +0.3131 (+0.31%) | 101.47 | 97.29 | 11,562 |
| AUNA | 4.90▼ | -0.15 (-2.97%) | 5.14 | 4.80 | 528,189 |
| AURE | 2.17▼ | -0.18 (-7.66%) | 2.325 | 2.17 | 58,984 |
| AVB | 187.02▼ | -0.25 (-0.13%) | 188.01 | 185.21 | 845,107 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AVMA | 71.9935▼ | -0.2937 (-0.41%) | 72.21 | 71.49 | 4,040 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVUS | 124.49▼ | -0.35 (-0.28%) | 124.6265 | 123.32 | 428,069 |
| AVXC | 79.8687▼ | -2.6904 (-3.26%) | 80.785 | 78.83 | 39,590 |
| AWR | 77.69▲ | +0.54 (+0.70%) | 78.75 | 77.165 | 423,068 |
| AXIL | 7.25▲ | +0.21 (+2.98%) | 7.25 | 6.67 | 20,235 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BAOS | 2.65▼ | -0.065 (-2.39%) | 2.705 | 2.60 | 7,422 |
| BBCP | 7.29▼ | -0.49 (-6.30%) | 7.73 | 7.245 | 177,153 |
| BCUS | 35.0979▼ | -0.0686 (-0.20%) | 35.12 | 34.77 | 4,329 |
| BDBT | 25.155▼ | -0.09 (-0.36%) | 25.17 | 25.1437 | 26,205 |
| BDVG | 13.6692▲ | +0.0142 (+0.10%) | 13.6692 | 13.58 | 5,674 |
| BEEM | 1.69▼ | -0.11 (-6.11%) | 1.825 | 1.67 | 763,647 |
| BELFB | 298.22▼ | -4.51 (-1.49%) | 302.83 | 290.64 | 299,730 |
| BF.B | 26.56▼ | -0.27 (-1.01%) | 27.13 | 25.71 | 6,541,026 |
| BGH | 14.14▼ | -0.12 (-0.84%) | 14.355 | 14.09 | 117,259 |
| BITS | 71.1494▼ | -1.4806 (-2.04%) | 71.1494 | 69.2101 | 5,237 |
| BLES | 47.36▼ | -0.35 (-0.73%) | 48.37 | 46.975 | 14,001 |
| BLOK | 64.02▼ | -1.14 (-1.75%) | 64.50 | 62.2556 | 520,107 |
| BLRX | 3.11▲ | +0.13 (+4.36%) | 3.11 | 3.00 | 22,423 |
| BLST | 25.03▼ | -0.0465 (-0.19%) | 25.05 | 25.03 | 7,570 |
| BLTD | 25.0566▼ | -0.1334 (-0.53%) | 25.085 | 25.035 | 8,475 |
| BNDC | 22.045▼ | -0.06 (-0.27%) | 22.12 | 22.02 | 27,950 |
| BNED | 10.35▼ | -0.06 (-0.58%) | 10.445 | 9.94 | 332,145 |
| BQ | 0.8008▲ | +0.0926 (+13.08%) | 0.82 | 0.67 | 1,443,683 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BSCZ | 20.505▼ | -0.06 (-0.29%) | 20.52 | 20.49 | 108,570 |
| BSMU | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.90 | 45,959 |
| BUL | 58.237▼ | -0.2126 (-0.36%) | 58.3073 | 57.83 | 4,219 |
| BULG | 41.45▼ | -0.3796 (-0.91%) | 41.50 | 39.69 | 12,780 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BUYO | 30.73▼ | -0.341 (-1.10%) | 30.73 | 30.50 | 226 |
| BZQ | 9.82▲ | +0.225 (+2.34%) | 9.875 | 9.70 | 28,812 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CARL | 9.83▲ | +0.17 (+1.76%) | 10.00 | 9.5698 | 163,394 |
| CAS | 28.4298▼ | -0.2812 (-0.98%) | 28.4298 | 28.305 | 221 |
| CBAT | 0.7851 | +0.00 (+0.00%) | 0.7993 | 0.785 | 161,732 |
| CBSE | 49.3088▼ | -0.2444 (-0.49%) | 49.3088 | 47.8943 | 5,760 |
| CCEC | 20.45▲ | +0.09 (+0.44%) | 20.77 | 20.20 | 7,778 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CFO | 77.058▲ | +0.0146 (+0.02%) | 77.0813 | 76.555 | 7,429 |
| CJMB | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.00 | 31,363 |
| CLAR | 2.63▼ | -0.24 (-8.36%) | 2.86 | 2.61 | 594,790 |
| CLCV | 28.6563▼ | -0.0437 (-0.15%) | 28.6563 | 28.61 | 1,059 |
| CLGN | 0.405▲ | +0.0117 (+2.97%) | 0.42 | 0.3838 | 21,302 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CLMB | 19.28▼ | -0.48 (-2.43%) | 19.899 | 18.80 | 238,660 |
| CLOZ | 26.40▲ | +0.005 (+0.02%) | 26.45 | 26.36 | 643,578 |
| CMGG | 14.3601▲ | +0.6035 (+4.39%) | 14.805 | 14.311 | 5,776 |
| CNDT | 1.49▼ | -0.21 (-12.35%) | 2.01 | 1.4001 | 3,436,314 |
| CNM | 47.50▼ | -1.41 (-2.88%) | 49.085 | 47.30 | 3,116,885 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| CODI | 11.97▼ | -0.24 (-1.97%) | 12.47 | 11.22 | 1,786,595 |
| COPY | 14.585▼ | -0.105 (-0.71%) | 14.64 | 14.48 | 213,682 |
| COUR | 5.74▲ | +0.08 (+1.41%) | 5.775 | 5.47 | 10,981,746 |
| CRBN | 249.70▼ | -0.97 (-0.39%) | 249.70 | 247.99 | 11,886 |
| CRH | 111.39▼ | -1.18 (-1.05%) | 112.675 | 110.14 | 3,525,403 |
| CRTC | 38.1012▼ | -0.1259 (-0.33%) | 38.1012 | 37.8201 | 24,578 |
| CSMD | 33.38▼ | -0.09 (-0.27%) | 33.38 | 32.84 | 74,026 |
| CSTE | 1.32▼ | -0.05 (-3.65%) | 1.4272 | 1.32 | 151,625 |
| CSX | 44.53▼ | -0.21 (-0.47%) | 44.88 | 44.225 | 18,823,875 |
| CTA | 31.99▲ | +0.71 (+2.27%) | 32.1799 | 31.80 | 889,227 |
| CURE | 88.48▲ | +4.87 (+5.82%) | 89.98 | 84.50 | 219,518 |
| CVIE | 80.5652▼ | -1.1171 (-1.37%) | 80.5652 | 79.86 | 18,893 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CYD | 48.52▲ | +1.06 (+2.23%) | 48.52 | 46.3101 | 215,641 |
| DADS | 21.085▼ | -0.185 (-0.87%) | 21.085 | 20.915 | 6,407 |
| DBEZ | 58.2117▼ | -0.5268 (-0.90%) | 58.2117 | 57.81 | 3,934 |
| DESK | 37.1796▲ | +0.1022 (+0.28%) | 37.1796 | 36.99 | 1,268 |
| DEUS | 63.3783▲ | +0.0256 (+0.04%) | 63.48 | 62.92 | 15,569 |
| DFUV | 52.59▼ | -0.02 (-0.04%) | 52.64 | 52.02 | 706,484 |
| DIV | 19.30▲ | +0.13 (+0.68%) | 19.355 | 19.07 | 455,626 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 450 |