Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| AAPU | 38.73▼ | -1.50 (-3.73%) | 42.86 | 38.62 | 5,957,612 |
| ADGM | 0.7436▲ | +0.0186 (+2.57%) | 0.7452 | 0.7027 | 149,132 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| AEBI | 11.94▲ | +0.43 (+3.74%) | 12.10 | 11.575 | 222,736 |
| AGGA | 24.9842▼ | -0.0008 (+0.00%) | 25.03 | 24.9842 | 23,585 |
| AGNG | 34.5653▼ | -0.3547 (-1.02%) | 35.96 | 34.52 | 35,172 |
| AGOX | 34.57▲ | +0.15 (+0.44%) | 34.75 | 34.0901 | 61,110 |
| AHR | 45.70▼ | -1.78 (-3.75%) | 47.74 | 44.81 | 3,978,452 |
| AIFA | 0.3499▲ | +0.0041 (+1.19%) | 0.4249 | 0.33 | 1,494,274 |
| AIG | 74.10▼ | -1.39 (-1.84%) | 75.245 | 74.01 | 7,199,754 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| AIVI | 56.1504▲ | +0.1333 (+0.24%) | 56.43 | 56.1504 | 911 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| ALGN | 172.05▲ | +4.31 (+2.57%) | 173.29 | 167.08 | 1,010,866 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| AME | 225.95▼ | -0.60 (-0.26%) | 228.565 | 225.495 | 1,412,102 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.05 | 26.01 | 1,686 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| AOTS | 22.925▼ | -0.2147 (-0.93%) | 23.09 | 22.925 | 1,110 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| APLY | 12.32▼ | -0.20 (-1.60%) | 12.86 | 12.32 | 324,100 |
| APOG | 36.96▼ | -0.05 (-0.14%) | 37.54 | 36.805 | 401,120 |
| ARDT | 8.83▲ | +0.15 (+1.73%) | 8.83 | 8.23 | 901,793 |
| AREN | 1.31▼ | -0.01 (-0.76%) | 1.3948 | 1.2685 | 125,332 |
| ARR | 16.70▼ | -0.41 (-2.40%) | 17.20 | 16.645 | 3,860,212 |
| ASHS | 42.5775▼ | -1.0025 (-2.30%) | 42.6501 | 42.5201 | 22,206 |
| ASO | 51.67▼ | -0.08 (-0.15%) | 52.82 | 51.45 | 2,888,911 |
| ASPS | 6.30▲ | +0.16 (+2.61%) | 6.33 | 6.05 | 22,585 |
| AVB | 187.61▼ | -2.11 (-1.11%) | 190.39 | 186.695 | 1,609,304 |
| AVNT | 34.49▲ | +0.55 (+1.62%) | 34.55 | 33.535 | 1,067,405 |
| AXR | 25.90▲ | +0.37 (+1.45%) | 26.31 | 25.90 | 5,784 |
| AZTR | 0.2042▼ | -0.0069 (-3.27%) | 0.2099 | 0.1951 | 357,605 |
| AZYY | 15.8088▼ | -0.0012 (-0.01%) | 15.85 | 15.76 | 3,200 |
| BBBL | 47.4254▼ | -0.0996 (-0.21%) | 47.69 | 47.4254 | 518 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BGM | 0.3199▲ | +0.0289 (+9.93%) | 0.3629 | 0.291 | 337,907 |
| BKDV | 32.755▲ | +0.085 (+0.26%) | 32.97 | 32.75 | 610,610 |
| BKFI | 23.6879▼ | -0.0321 (-0.14%) | 23.74 | 23.6879 | 47,152 |
| BKHY | 47.304▲ | +0.0157 (+0.03%) | 47.3499 | 47.2901 | 12,456 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BPRN | 35.16▼ | -0.06 (-0.17%) | 35.24 | 34.79 | 17,721 |
| BRIF | 35.58▲ | +0.16 (+0.45%) | 35.86 | 35.57 | 4,193 |
| BRW | 6.79▲ | +0.09 (+1.34%) | 6.80 | 6.6947 | 285,441 |
| BSBR | 5.22▼ | -0.02 (-0.38%) | 5.23 | 5.16 | 2,413,865 |
| BSJU | 25.725▲ | +0.02 (+0.08%) | 25.77 | 25.63 | 76,333 |
| BSJV | 26.18▲ | +0.0419 (+0.16%) | 26.24 | 26.12 | 33,487 |
| BSJW | 25.27▲ | +0.025 (+0.10%) | 25.2899 | 25.26 | 9,864 |
| BSTP | 38.925▲ | +0.085 (+0.22%) | 39.035 | 38.925 | 3,542 |
| BTTC | 0.9195▼ | -0.0105 (-1.13%) | 0.958 | 0.8568 | 82,375 |
| BURL | 314.00▼ | -3.05 (-0.96%) | 324.49 | 313.85 | 1,148,486 |
| BUYB | 40.3386▼ | -0.1314 (-0.32%) | 40.50 | 40.3386 | 514 |
| BXDC | 22.20▲ | +0.36 (+1.65%) | 22.67 | 21.95 | 1,214,883 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BZFD | 1.32▼ | -0.08 (-5.71%) | 1.4699 | 1.27 | 1,939,427 |
| CAAS | 4.44▲ | +0.01 (+0.23%) | 4.60 | 4.43 | 52,504 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CARY | 20.72 | +0.00 (+0.00%) | 20.75 | 20.7196 | 587,627 |
| CBLS | 32.8474▲ | +0.1433 (+0.44%) | 32.92 | 32.8474 | 3,064 |
| CBRS | 237.83▲ | +36.82 (+18.32%) | 249.76 | 204.26 | 8,648,747 |
| CCG | 0.51▲ | +0.01 (+2.00%) | 0.5477 | 0.4736 | 226,424 |
| CDTG | 4.01▲ | +0.83 (+26.10%) | 5.19 | 2.99 | 680,061 |
| CFA | 96.21▼ | -0.3689 (-0.38%) | 96.87 | 96.21 | 3,415 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |
| CHNR | 4.26▲ | +0.04 (+0.95%) | 4.64 | 4.10 | 67,266 |
| CHRI | 87.7769▲ | +0.155 (+0.18%) | 88.45 | 87.7769 | 480 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CJMB | 0.767▲ | +0.045 (+6.23%) | 0.7846 | 0.6756 | 87,996 |
| CLB | 13.43▲ | +0.50 (+3.87%) | 13.58 | 13.13 | 714,017 |
| CLDI | 0.175▲ | +0.006 (+3.55%) | 0.1767 | 0.1621 | 3,524,790 |
| CLIR | 4.15▲ | +0.21 (+5.33%) | 4.25 | 4.01 | 19,702 |
| CLOB | 50.43▲ | +0.04 (+0.08%) | 50.46 | 50.36 | 9,899 |
| CLRO | 3.32▲ | +0.1638 (+5.19%) | 3.50 | 3.11 | 12,344 |
| CLYM | 10.77▲ | +0.22 (+2.09%) | 11.945 | 10.73 | 2,228,265 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNXU | 15.27▲ | +0.0255 (+0.17%) | 16.89 | 14.9401 | 90,192 |
| COM | 33.23▲ | +0.02 (+0.06%) | 33.345 | 33.21 | 659,241 |
| COOK | 58.86▼ | -4.88 (-7.66%) | 64.3339 | 57.00 | 41,625 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 376 |
| CPLS | 34.8794▼ | -0.0356 (-0.10%) | 34.96 | 34.87 | 6,842 |
| CPNM | 26.7391▲ | +0.0311 (+0.12%) | 26.7391 | 26.72 | 211 |
| CREG | 0.298▲ | +0.0088 (+3.04%) | 0.34 | 0.2658 | 8,546,079 |
| CTRE | 36.92▼ | -1.05 (-2.77%) | 38.345 | 36.53 | 3,886,405 |
| CVKD | 4.21▼ | -0.23 (-5.18%) | 4.63 | 4.15 | 120,873 |
| CVR | 10.35▲ | +0.1537 (+1.51%) | 10.70 | 10.01 | 4,077 |
| CVY | 28.64▼ | -0.1531 (-0.53%) | 28.88 | 28.64 | 2,868 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| CYAB | 0.5758▲ | +0.0184 (+3.30%) | 0.61 | 0.55 | 434,936 |
| CZWI | 20.60▼ | -0.15 (-0.72%) | 21.59 | 20.20 | 97,534 |
| DBMF | 30.87▲ | +0.21 (+0.68%) | 30.99 | 30.795 | 1,954,733 |
| DCI | 83.98▲ | +0.33 (+0.39%) | 85.13 | 83.57 | 1,239,501 |
| DCTH | 10.94▲ | +0.27 (+2.53%) | 11.38 | 10.65 | 1,198,163 |
| DFGX | 52.9378▼ | -0.1475 (-0.28%) | 53.07 | 52.9378 | 174,356 |
| DFSU | 45.916▲ | +0.046 (+0.10%) | 46.28 | 45.90 | 90,193 |
| DIM | 85.32▲ | +0.3182 (+0.37%) | 85.7851 | 85.1301 | 7,566 |
| DIVD | 42.2932▼ | -0.1828 (-0.43%) | 42.48 | 42.2932 | 5,780 |
| DIVG | 36.00▼ | -0.19 (-0.53%) | 36.16 | 36.00 | 2,651 |
| DMX | 49.97▼ | -0.01 (-0.02%) | 49.99 | 49.94 | 13,881 |