Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AHD | 26.16▼ | -0.07 (-0.27%) | 26.28 | 26.16 | 1,350 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| AKTX | 7.50▼ | -0.29 (-3.72%) | 8.0955 | 7.20 | 21,838 |
| ALBG | 5.6603▼ | -0.231 (-3.92%) | 6.05 | 5.65 | 139,889 |
| AMEI | 26.5621▲ | +0.1279 (+0.48%) | 26.63 | 26.5621 | 7,737 |
| AMOD | 4.39▼ | -0.13 (-2.88%) | 4.46 | 4.01 | 73,439 |
| AMST | 0.9707▼ | -0.0693 (-6.66%) | 1.05 | 0.9257 | 118,418 |
| AMT | 168.07▼ | -7.18 (-4.10%) | 173.91 | 162.50 | 5,293,643 |
| AMTX | 1.55▼ | -0.07 (-4.32%) | 1.6184 | 1.52 | 2,153,854 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| AMX | 24.02▼ | -0.86 (-3.46%) | 25.01 | 23.89 | 5,301,052 |
| ANGH | 3.28▼ | -0.13 (-3.81%) | 3.5552 | 3.25 | 75,270 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| APAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 25,133 |
| APLE | 16.55 | +0.00 (+0.00%) | 16.72 | 16.38 | 3,933,260 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ARDT | 11.16▲ | +0.41 (+3.81%) | 11.63 | 10.54 | 939,628 |
| AROC | 33.93▼ | -1.81 (-5.06%) | 34.89 | 33.0601 | 4,368,976 |
| ARP | 33.1701▲ | +0.1379 (+0.42%) | 33.29 | 33.1701 | 14,962 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATMU | 54.15▼ | -0.97 (-1.76%) | 55.72 | 53.45 | 882,453 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AVDS | 78.565▲ | +0.602 (+0.77%) | 78.8814 | 78.565 | 35,115 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVNT | 37.92▼ | -0.25 (-0.65%) | 38.31 | 37.575 | 836,137 |
| AXIA | 10.47▼ | -0.03 (-0.29%) | 10.67 | 10.43 | 5,067,603 |
| AYTU | 2.30▲ | +0.09 (+4.07%) | 2.33 | 2.18 | 49,800 |
| BABO | 8.84▼ | -0.03 (-0.34%) | 8.9532 | 8.81 | 43,926 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBP | 96.8774▲ | +0.8249 (+0.86%) | 98.155 | 96.66 | 9,366 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |
| BCHI | 31.38▼ | -0.2129 (-0.67%) | 31.57 | 31.37 | 4,294 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BINT | 32.75▼ | -0.01 (-0.03%) | 32.94 | 32.75 | 39,588 |
| BIOX | 0.364▼ | -0.0142 (-3.75%) | 0.39 | 0.3625 | 109,994 |
| BITA | 51.8739▲ | +0.4539 (+0.88%) | 51.98 | 51.23 | 43,981 |
| BITS | 56.6216▼ | -0.6224 (-1.09%) | 56.775 | 56.6216 | 633 |
| BIYA | 2.86▲ | +0.02 (+0.70%) | 3.65 | 2.805 | 1,531,159 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BLGR | 32.63▼ | -0.06 (-0.18%) | 32.945 | 32.63 | 31,251 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| BOTJ | 27.11▲ | +0.01 (+0.04%) | 28.52 | 27.0422 | 78,248 |
| BRFH | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.74 | 6,427 |
| BRHY | 50.8995▼ | -0.0185 (-0.04%) | 50.92 | 50.86 | 14,138 |
| BRRR | 18.27▲ | +0.17 (+0.94%) | 18.29 | 18.081 | 78,945 |
| BRSM | 26.0969▼ | -0.1023 (-0.39%) | 26.22 | 26.0969 | 457 |
| BSAA | 11.40▼ | -0.35 (-2.98%) | 11.70 | 11.1007 | 4,761 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.54 | 19.53 | 1,508,692 |
| BSJW | 25.3365▲ | +0.0128 (+0.05%) | 25.39 | 25.305 | 39,826 |
| BSL | 13.03▲ | +0.01 (+0.08%) | 13.055 | 13.005 | 34,918 |
| BSP | 43.75▲ | +6.30 (+16.82%) | 45.715 | 37.13 | 5,168,797 |
| BSR | 30.698▼ | -0.0708 (-0.23%) | 30.85 | 30.698 | 5,173 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BTTC | 0.7665▲ | +0.0223 (+3.00%) | 0.7665 | 0.7442 | 14,598 |
| BULD | 36.4223▲ | +0.0103 (+0.03%) | 36.56 | 36.2999 | 3,256 |
| BVAL | 32.09▼ | -0.0812 (-0.25%) | 32.25 | 32.075 | 29,406 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| CANE | 9.97▲ | +0.06 (+0.61%) | 10.02 | 9.95 | 840,049 |
| CARS | 11.84▼ | -0.11 (-0.92%) | 12.09 | 11.83 | 694,609 |
| CCG | 14.27▲ | +0.53 (+3.86%) | 14.27 | 12.61 | 65,877 |
| CDW | 140.10▼ | -13.90 (-9.03%) | 143.67 | 113.00 | 5,745,018 |
| CEF | 42.48▲ | +1.70 (+4.17%) | 42.70 | 42.0506 | 1,020,743 |
| CEPI | 31.5253▼ | -0.4884 (-1.53%) | 32.11 | 31.40 | 59,668 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHGG | 1.03 | +0.00 (+0.00%) | 1.07 | 0.9924 | 1,846,028 |
| CHOW | 0.361▲ | +0.001 (+0.28%) | 0.3748 | 0.34 | 88,388 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CIX | 28.10▼ | -0.93 (-3.20%) | 29.90 | 25.47 | 29,185 |
| CLGN | 0.3101▲ | +0.0233 (+8.12%) | 0.3283 | 0.28 | 51,042 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CLUB | 26.0593▼ | -0.0994 (-0.38%) | 26.19 | 26.0593 | 267 |
| CLVT | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.89 | 8,173,864 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMBT | 15.91▼ | -0.01 (-0.06%) | 16.47 | 15.91 | 1,643,282 |
| CMC | 75.67▲ | +3.04 (+4.19%) | 76.04 | 73.80 | 1,578,482 |
| CMMB | 1.75▲ | +0.07 (+4.17%) | 1.80 | 1.675 | 97,756 |
| CNL | 13.17▲ | +0.24 (+1.86%) | 13.78 | 12.85 | 170,819 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| COMP | 12.83▲ | +0.83 (+6.92%) | 13.22 | 12.17 | 30,010,370 |
| COMT | 32.237▲ | +0.207 (+0.65%) | 32.39 | 32.11 | 228,284 |
| CON | 30.76▼ | -0.36 (-1.16%) | 31.53 | 30.37 | 1,235,697 |
| CORN | 17.62▼ | -0.13 (-0.73%) | 17.655 | 17.5025 | 365,192 |
| CPRA | 27.845▲ | +0.0001 (+0.00%) | 27.845 | 27.845 | 100 |
| CPSP | 27.099▲ | +0.009 (+0.03%) | 27.099 | 27.099 | 100 |
| CRCG | 8.18 | +0.00 (+0.00%) | 8.37 | 7.1014 | 8,016,514 |
| CRD.B | 11.78▲ | +0.40 (+3.51%) | 11.89 | 11.57 | 16,916 |
| CRL | 260.72▲ | +26.60 (+11.36%) | 267.99 | 252.07 | 1,780,546 |