Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 4.72▼ | -0.08 (-1.67%) | 4.79 | 4.72 | 8,600 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACII | 25.403▼ | -0.1649 (-0.64%) | 25.43 | 25.31 | 273,457 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACOG | 9.00▲ | +0.29 (+3.33%) | 9.175 | 8.62 | 146,871 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACRT | 22.9665▼ | -0.0735 (-0.32%) | 23.11 | 22.9665 | 1,591 |
| ACT | 43.26▼ | -3.18 (-6.85%) | 46.59 | 42.83 | 886,762 |
| ACWI | 158.765▼ | -0.695 (-0.44%) | 160.12 | 158.71 | 5,036,110 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADSE | 11.00 | +0.00 (+0.00%) | 11.00 | 10.385 | 82,410 |
| AEC | 3.27▼ | -0.14 (-4.11%) | 3.4965 | 3.16 | 50,220 |
| AEMV | 19.1297▼ | -0.0703 (-0.37%) | 19.24 | 19.1297 | 259 |
| AFEM | 97.9518▼ | -0.6911 (-0.70%) | 98.407 | 97.85 | 3,373 |
| AFMC | 39.61▼ | -0.22 (-0.55%) | 40.05 | 39.61 | 64,600 |
| AGIG | 1.09▼ | -0.09 (-7.63%) | 1.22 | 1.09 | 102,819 |
| AGIO | 33.25▼ | -0.05 (-0.15%) | 34.0601 | 33.20 | 845,316 |
| AHT | 2.37▼ | -0.10 (-4.05%) | 2.48 | 2.36 | 39,241 |
| AIA | 142.17▼ | -1.90 (-1.32%) | 143.41 | 141.78 | 147,721 |
| AIFD | 54.16▲ | +0.12 (+0.22%) | 54.61 | 54.10 | 14,900 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AIP | 23.64▲ | +0.38 (+1.63%) | 23.74 | 22.75 | 1,031,644 |
| AIVC | 114.995▲ | +0.491 (+0.43%) | 115.29 | 114.995 | 7,000 |
| ALBG | 4.289▼ | -0.142 (-3.20%) | 4.56 | 4.28 | 14,600 |
| ALPS | 0.398▼ | -0.0019 (-0.48%) | 0.40 | 0.385 | 57,493 |
| AMDY | 51.45▲ | +0.43 (+0.84%) | 51.52 | 50.45 | 518,772 |
| AMGR | 25.675 | +0.00 (+0.00%) | 25.83 | 25.675 | 1,526 |
| AMPL | 13.85▲ | +0.21 (+1.54%) | 14.47 | 13.77 | 3,161,281 |
| ANAB | 50.26▼ | -0.11 (-0.22%) | 52.02 | 49.39 | 1,430,101 |
| ANIX | 2.93▲ | +0.08 (+2.81%) | 2.945 | 2.8101 | 421,262 |
| AOM | 48.74▼ | -0.09 (-0.18%) | 48.94 | 48.73 | 1,071,363 |
| AOUT | 16.20▼ | -0.70 (-4.14%) | 17.1199 | 15.945 | 167,866 |
| APPN | 35.27▼ | -0.06 (-0.17%) | 35.99 | 35.175 | 1,083,514 |
| APPX | 10.84▼ | -1.19 (-9.89%) | 11.80 | 10.82 | 3,638,927 |
| ARIA | 25.5521▼ | -0.0279 (-0.11%) | 25.71 | 25.5521 | 226 |
| ARKO | 4.12▲ | +0.01 (+0.24%) | 4.145 | 3.98 | 1,028,956 |
| ARVN | 7.735▲ | +0.235 (+3.13%) | 8.04 | 7.442 | 1,061,018 |
| ASCE | 32.76▼ | -0.34 (-1.03%) | 33.01 | 32.76 | 370,394 |
| ASEC | 49.195▼ | -0.005 (-0.01%) | 49.195 | 49.195 | 19 |
| ASR | 235.19▼ | -5.77 (-2.39%) | 242.61 | 234.72 | 206,382 |
| ATC | 24.8968▼ | -0.0209 (-0.08%) | 24.92 | 24.8968 | 541 |
| ATEX | 78.50▼ | -0.54 (-0.68%) | 80.415 | 77.69 | 424,307 |
| ATHR | 3.75▲ | +0.15 (+4.17%) | 4.04 | 3.34 | 33,534 |
| AVDE | 90.11▼ | -0.63 (-0.69%) | 91.08 | 90.075 | 4,000,439 |
| AVEE | 68.58▼ | -0.178 (-0.26%) | 68.84 | 68.38 | 15,300 |
| AVNM | 83.05▼ | -0.54 (-0.65%) | 83.7657 | 82.94 | 115,584 |
| AVO | 13.11▲ | +0.04 (+0.31%) | 13.275 | 12.99 | 1,192,442 |
| AWF | 9.73▼ | -0.01 (-0.10%) | 9.78 | 9.69 | 542,135 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.57 | 2.50 | 5,200 |
| BACC | 10.50▲ | +0.02 (+0.19%) | 10.515 | 10.48 | 736 |
| BANL | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.30 | 21,364 |
| BATRK | 52.94▼ | -1.04 (-1.93%) | 54.115 | 52.41 | 1,233,991 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4751 | 36,517 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.935 | 82,659 |
| BCLO | 50.02▼ | -0.007 (-0.01%) | 50.06 | 50.01 | 38,500 |
| BCRX | 8.33▲ | +0.06 (+0.73%) | 8.42 | 8.1841 | 13,097,383 |
| BFLX | 25.68▼ | -0.10 (-0.39%) | 25.89 | 25.67 | 994,371 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.32 | 11.165 | 460,317 |
| BGDV | 30.2346▼ | -0.1942 (-0.64%) | 30.43 | 30.2346 | 2,568 |
| BHP | 84.84▲ | +0.02 (+0.02%) | 87.87 | 84.84 | 5,692,287 |
| BHYP | 49.87▲ | +2.05 (+4.29%) | 51.40 | 47.64 | 470,375 |
| BKCH | 69.84▼ | -1.66 (-2.32%) | 72.96 | 69.78 | 63,000 |
| BLES | 47.243▼ | -0.397 (-0.83%) | 47.67 | 47.243 | 62,600 |
| BLLN | 106.44▼ | -11.74 (-9.93%) | 118.48 | 105.61 | 968,442 |
| BLRX | 2.35▼ | -0.01 (-0.42%) | 2.395 | 2.30 | 32,367 |
| BLST | 24.33▲ | +0.0101 (+0.04%) | 24.35 | 24.30 | 39,321 |
| BLZE | 13.99▲ | +0.61 (+4.56%) | 14.38 | 13.45 | 1,986,790 |
| BME | 44.13▼ | -0.49 (-1.10%) | 44.80 | 44.13 | 44,136 |
| BMR | 1.27▲ | +0.02 (+1.60%) | 1.36 | 1.221 | 54,718 |
| BNAI | 6.07▲ | +0.12 (+2.02%) | 6.72 | 6.00 | 187,238 |
| BNGE | 30.6387▲ | +0.0828 (+0.27%) | 30.69 | 30.621 | 396 |
| BRK.B | 497.95▼ | -4.40 (-0.88%) | 502.12 | 497.95 | 7,048,889 |
| BRKU | 22.089▼ | -0.363 (-1.62%) | 22.40 | 22.06 | 169,269 |
| BRLT | 1.33 | +0.00 (+0.00%) | 1.4008 | 1.33 | 43,355 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BRW | 6.01▼ | -0.07 (-1.15%) | 6.1482 | 6.00 | 578,305 |
| BSCW | 19.585▼ | -0.01 (-0.05%) | 19.64 | 19.57 | 730,207 |
| BSOL | 16.15▼ | -0.23 (-1.40%) | 16.93 | 16.11 | 6,166,162 |
| BSTU | 24.3766▼ | -0.0084 (-0.03%) | 24.42 | 24.37 | 7,708 |
| BSVN | 54.53▼ | -0.75 (-1.36%) | 55.62 | 54.53 | 99,330 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| CAF | 17.74▲ | +0.0999 (+0.57%) | 18.05 | 17.5735 | 10,399 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CAN | 0.345▼ | -0.0275 (-7.38%) | 0.397 | 0.34 | 12,701,087 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CDNA | 65.00▲ | +0.98 (+1.53%) | 65.63 | 63.115 | 1,767,393 |
| CDZI | 3.92▲ | +0.34 (+9.50%) | 3.96 | 3.50 | 2,520,895 |
| CEG | 254.02▼ | -10.56 (-3.99%) | 263.71 | 247.20 | 4,445,765 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 630 |
| CGIB | 24.90▲ | +0.0135 (+0.05%) | 24.92 | 24.83 | 235,600 |
| CGNX | 60.65▲ | +0.98 (+1.64%) | 61.15 | 59.795 | 1,777,671 |
| CGXU | 34.29▼ | -0.47 (-1.35%) | 34.855 | 34.085 | 2,894,504 |
| CHPS | 89.93▼ | -0.197 (-0.22%) | 90.32 | 89.61 | 63,200 |
| CLLS | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.47 | 67,405 |
| CMCM | 2.90▲ | +0.19 (+7.01%) | 3.015 | 2.76 | 10,436 |
| CNF | 1.95 | +0.00 (+0.00%) | 1.95 | 1.90 | 1,206 |
| CNRG | 83.77▼ | -0.33 (-0.39%) | 84.77 | 83.77 | 25,800 |
| COIG | 5.62▼ | -0.22 (-3.77%) | 6.36 | 5.50 | 109,606 |