Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 93.38▲ | +1.165 (+1.26%) | 93.76 | 92.73 | 9,178 |
| AAME | 2.68▼ | -0.03 (-1.11%) | 2.755 | 2.61 | 17,604 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| AEF | 7.80▼ | -0.05 (-0.64%) | 7.80 | 7.635 | 219,374 |
| AEMD | 2.40▼ | -0.10 (-4.00%) | 2.57 | 2.35 | 43,993 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AERT | 0.5059▼ | -0.009 (-1.75%) | 0.517 | 0.4699 | 78,869 |
| AFJK | 53.75▲ | +1.15 (+2.19%) | 58.00 | 50.31 | 12,830 |
| AFYA | 15.31▲ | +0.27 (+1.80%) | 15.46 | 15.035 | 213,807 |
| AIO | 22.62▼ | -0.02 (-0.09%) | 22.8641 | 22.56 | 197,009 |
| ALBT | 0.732▼ | -0.054 (-6.87%) | 0.783 | 0.71 | 104,403 |
| ALGS | 7.95▼ | -0.12 (-1.49%) | 8.39 | 7.76 | 81,199 |
| AMBP | 4.45▲ | +0.06 (+1.37%) | 4.545 | 4.37 | 1,521,577 |
| AMOD | 0.9149▼ | -0.1301 (-12.45%) | 1.15 | 0.88 | 2,174,180 |
| AMTD | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.97 | 31,645 |
| ANGH | 2.67▼ | -0.04 (-1.48%) | 2.70 | 2.55 | 14,701 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOR | 66.50▲ | +0.14 (+0.21%) | 66.5999 | 66.23 | 606,430 |
| AOSL | 22.36▲ | +0.26 (+1.18%) | 23.23 | 21.76 | 711,146 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APM | 0.85▼ | -0.0968 (-10.22%) | 0.93 | 0.8253 | 358,967 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| APVO | 7.54▲ | +0.27 (+3.71%) | 7.84 | 7.07 | 94,658 |
| ARL | 17.87▲ | +0.64 (+3.71%) | 19.56 | 17.45 | 10,021 |
| ARTNA | 33.09▼ | -0.27 (-0.81%) | 33.69 | 32.89 | 39,276 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ATEX | 27.45▲ | +1.185 (+4.51%) | 28.03 | 26.00 | 705,494 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AUDC | 8.52▲ | +0.17 (+2.04%) | 8.6742 | 8.41 | 150,856 |
| AVXC | 69.801▲ | +0.4682 (+0.68%) | 69.87 | 68.57 | 25,105 |
| AXIL | 6.66▼ | -0.15 (-2.20%) | 7.008 | 6.4843 | 18,548 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |
| BACC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 29,471 |
| BBDC | 8.99▼ | -0.10 (-1.10%) | 9.075 | 8.90 | 828,047 |
| BBN | 16.15▼ | -0.15 (-0.92%) | 16.31 | 16.15 | 606,966 |
| BCD | 32.25▼ | -1.33 (-3.96%) | 32.67 | 32.14 | 229,065 |
| BCGD | 26.1352▲ | +0.2446 (+0.94%) | 26.15 | 25.8445 | 12,770 |
| BCIC | 12.17▼ | -0.11 (-0.90%) | 12.235 | 11.93 | 93,035 |
| BCML | 29.39▲ | +0.21 (+0.72%) | 29.63 | 29.27 | 49,797 |
| BDRY | 11.20▼ | -0.33 (-2.86%) | 11.45 | 10.90 | 183,682 |
| BEDY | 27.4719▼ | -0.1226 (-0.44%) | 27.51 | 27.28 | 68,022 |
| BETA | 19.93▼ | -1.57 (-7.30%) | 22.285 | 19.80 | 1,541,359 |
| BFZ | 11.21 | +0.00 (+0.00%) | 11.25 | 11.19 | 165,824 |
| BGIG | 33.45▲ | +0.13 (+0.39%) | 33.50 | 33.35 | 49,999 |
| BH | 388.98▲ | +13.95 (+3.72%) | 395.66 | 372.54 | 108,810 |
| BHM | 9.245▲ | +0.545 (+6.26%) | 9.245 | 8.70 | 11,190 |
| BIGY | 52.81▲ | +0.31 (+0.59%) | 52.92 | 52.3001 | 20,000 |
| BIZD | 13.76▼ | -0.24 (-1.71%) | 14.00 | 13.58 | 4,091,944 |
| BKIE | 97.24▲ | +0.509 (+0.53%) | 97.45 | 96.61 | 89,086 |
| BKMI | 26.555▼ | -0.0226 (-0.09%) | 26.61 | 26.54 | 90,817 |
| BLE | 10.53▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 160,458 |
| BLFY | 13.41▲ | +0.26 (+1.98%) | 13.57 | 13.16 | 557,980 |
| BLKB | 52.36▼ | -1.34 (-2.50%) | 55.53 | 52.00 | 731,080 |
| BLTD | 25.42▼ | -0.07 (-0.27%) | 25.50 | 25.42 | 24,231 |
| BMEZ | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.202 | 384,829 |
| BMOP | 24.915 | +0.00 (+0.00%) | 24.96 | 24.86 | 121,943 |
| BNDD | 95.9988▲ | +0.2588 (+0.27%) | 95.9988 | 95.23 | 655 |
| BNR | 39.53▲ | +5.47 (+16.06%) | 41.085 | 33.55 | 16,125 |
| BPRN | 37.50▲ | +1.27 (+3.51%) | 37.95 | 35.555 | 48,050 |
| BR | 198.34▲ | +1.23 (+0.62%) | 200.38 | 196.1255 | 1,569,996 |
| BRCB | 15.49▲ | +0.58 (+3.89%) | 15.53 | 14.70 | 1,217,857 |
| BRRR | 22.02▼ | -1.62 (-6.85%) | 22.39 | 21.90 | 1,359,032 |
| BSCS | 20.59▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,243,990 |
| BSCT | 18.84▼ | -0.02 (-0.11%) | 18.85 | 18.83 | 1,070,155 |
| BSCX | 21.39▼ | -0.02 (-0.09%) | 21.44 | 21.37 | 304,648 |
| BSJX | 25.51▲ | +0.01 (+0.04%) | 25.55 | 25.495 | 3,763 |
| BSMT | 23.269▼ | -0.001 (+0.00%) | 23.29 | 23.255 | 60,302 |
| BSMU | 22.1576▲ | +0.0026 (+0.01%) | 22.18 | 22.14 | 30,398 |
| BSMW | 25.3447▲ | +0.0047 (+0.02%) | 25.36 | 25.28 | 48,708 |
| BSRR | 37.13▲ | +1.72 (+4.86%) | 38.00 | 35.90 | 179,374 |
| BSVN | 45.33▲ | +0.89 (+2.00%) | 45.57 | 44.66 | 23,408 |
| BTO | 38.38▲ | +0.85 (+2.26%) | 38.41 | 37.60 | 90,495 |
| BWG | 8.51▼ | -0.03 (-0.35%) | 8.63 | 8.48 | 264,769 |
| BWMX | 18.74▲ | +0.78 (+4.34%) | 19.17 | 17.845 | 215,860 |
| BXSL | 25.10▼ | -0.56 (-2.18%) | 25.51 | 24.65 | 4,286,171 |
| BYRE | 24.79▼ | -0.203 (-0.81%) | 25.01 | 24.785 | 5,436 |
| CAFX | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 125,441 |
| CAIE | 26.84▼ | -0.24 (-0.89%) | 26.90 | 26.67 | 1,093,827 |
| CANC | 36.47▲ | +0.71 (+1.99%) | 36.47 | 35.71 | 40,666 |
| CATF | 50.60▲ | +0.0966 (+0.19%) | 50.72 | 50.565 | 7,087 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CBSE | 42.0008▼ | -0.0472 (-0.11%) | 42.215 | 41.49 | 3,404 |
| CCEL | 3.38▲ | +0.06 (+1.81%) | 3.488 | 3.26 | 17,452 |
| CDRO | 7.97▼ | -0.03 (-0.38%) | 8.22 | 7.85 | 19,194 |
| CEE | 18.98▼ | -0.14 (-0.73%) | 19.3799 | 18.29 | 63,936 |
| CEPF | 10.47 | +0.00 (+0.00%) | 10.47 | 10.40 | 478,916 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CGCT | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 334,807 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.835 | 2.81 | 457,679 |
| CLOA | 51.85▼ | -0.195 (-0.37%) | 51.87 | 51.83 | 489,145 |
| CLSM | 23.9034▲ | +0.0459 (+0.19%) | 23.96 | 23.84 | 19,484 |
| CMGG | 21.3956▼ | -0.3284 (-1.51%) | 21.61 | 21.1893 | 3,101 |
| CMMB | 1.67▲ | +0.12 (+7.74%) | 1.729 | 1.5501 | 47,049 |
| CNRG | 98.15▲ | +0.05 (+0.05%) | 98.7781 | 97.00 | 12,619 |
| COEP | 14.145▲ | +0.285 (+2.06%) | 15.89 | 13.895 | 134,424 |
| CONY | 31.53▼ | -1.02 (-3.13%) | 32.005 | 31.11 | 1,122,541 |
| CORO | 33.1306▲ | +0.1566 (+0.47%) | 33.165 | 32.99 | 6,117 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CPNJ | 27.1391▲ | +0.0298 (+0.11%) | 27.1391 | 27.10 | 3,553 |