Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9602▼ | -0.0088 (-0.91%) | 0.98 | 0.91 | 5,060 |
| AAUC | 31.20▲ | +0.01 (+0.03%) | 31.28 | 31.095 | 361,767 |
| ACNB | 48.84▲ | +0.84 (+1.75%) | 48.96 | 47.76 | 74,523 |
| ACRS | 3.80▼ | -0.40 (-9.52%) | 4.19 | 3.79 | 2,011,786 |
| ACRV | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.52 | 875,769 |
| ACTU | 2.10▼ | -0.38 (-15.32%) | 2.5985 | 2.09 | 124,698 |
| ADSE | 10.78▲ | +0.02 (+0.19%) | 11.0199 | 10.41 | 6,036 |
| AEF | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.355 | 222,226 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGBK | 6.90▼ | -0.28 (-3.90%) | 7.4109 | 6.76 | 353,978 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGRW | 27.5311▲ | +0.0865 (+0.32%) | 27.5311 | 27.50 | 2,413 |
| AIFD | 39.67▼ | -0.1547 (-0.39%) | 40.00 | 39.45 | 16,109 |
| AIMS | 24.2326▲ | +0.1889 (+0.79%) | 24.31 | 24.22 | 5,902 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| ALIL | 28.2089▲ | +0.1365 (+0.49%) | 28.2089 | 28.024 | 775 |
| AMBR | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.41 | 49,893 |
| AMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 33,913 |
| APRE | 0.6992▼ | -0.0162 (-2.26%) | 0.7409 | 0.6769 | 269,670 |
| APYX | 3.76▲ | +0.08 (+2.17%) | 3.88 | 3.6001 | 119,300 |
| ARHS | 6.49▲ | +0.11 (+1.72%) | 6.53 | 6.33 | 3,043,639 |
| ARQT | 23.655▲ | +0.025 (+0.11%) | 24.14 | 23.44 | 1,391,193 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ASG | 4.89▲ | +0.05 (+1.03%) | 4.895 | 4.81 | 350,981 |
| ASYS | 12.27▲ | +0.15 (+1.24%) | 13.00 | 12.10 | 253,372 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATR | 126.01 | +0.00 (+0.00%) | 126.19 | 124.59 | 461,123 |
| AXGN | 32.64▼ | -1.80 (-5.23%) | 34.62 | 32.35 | 1,256,243 |
| AZYY | 16.2624▲ | +0.1524 (+0.95%) | 16.2624 | 16.09 | 2,343 |
| BAK | 3.31▼ | -0.30 (-8.31%) | 3.625 | 3.30 | 2,606,413 |
| BANC | 17.93▲ | +0.30 (+1.70%) | 17.95 | 17.58 | 4,197,454 |
| BCDF | 31.4355▲ | +0.3359 (+1.08%) | 31.4899 | 31.335 | 2,009 |
| BCML | 29.99▲ | +0.26 (+0.87%) | 30.04 | 29.65 | 15,898 |
| BDSX | 15.36▲ | +0.29 (+1.92%) | 16.26 | 15.10 | 97,164 |
| BEEM | 1.54▲ | +0.07 (+4.76%) | 1.55 | 1.45 | 237,836 |
| BFC | 137.64▲ | +0.65 (+0.47%) | 138.40 | 135.07 | 100,370 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGDV | 27.7511▲ | +0.124 (+0.45%) | 27.76 | 27.68 | 17,858 |
| BIVI | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.395 | 96,125 |
| BLIN | 0.8567▼ | -0.0236 (-2.68%) | 0.885 | 0.8205 | 50,989 |
| BMOP | 24.70▲ | +0.015 (+0.06%) | 24.76 | 24.62 | 130,842 |
| BNBX | 0.63▼ | -0.0265 (-4.04%) | 0.65 | 0.6285 | 10,559 |
| BOAT | 41.10▼ | -0.01 (-0.02%) | 41.3799 | 40.94 | 47,284 |
| BPRN | 34.65▼ | -0.16 (-0.46%) | 35.2199 | 34.56 | 12,726 |
| BPRO | 22.59▲ | +0.1171 (+0.52%) | 22.68 | 22.18 | 16,869 |
| BQ | 0.7945▼ | -0.0055 (-0.69%) | 0.8232 | 0.7533 | 79,262 |
| BRT | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.6522 | 122,259 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSCS | 20.43▼ | -0.015 (-0.07%) | 20.44 | 20.42 | 813,831 |
| BSL | 12.79▲ | +0.09 (+0.71%) | 12.87 | 12.67 | 48,841 |
| BSMZ | 25.2552▼ | -0.0348 (-0.14%) | 25.38 | 25.221 | 19,150 |
| BTCC | 15.9823▲ | +0.5024 (+3.25%) | 16.04 | 15.87 | 10,232 |
| BULD | 27.5964▲ | +0.257 (+0.94%) | 27.61 | 27.54 | 956 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.97 | 21.85 | 756,817 |
| BYLD | 22.51▲ | +0.05 (+0.22%) | 22.54 | 22.47 | 92,946 |
| BZFD | 0.6398▲ | +0.045 (+7.57%) | 0.6399 | 0.583 | 191,503 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CANG | 0.4201▼ | -0.0488 (-10.41%) | 0.50 | 0.4102 | 1,079,174 |
| CARL | 9.69▼ | -0.04 (-0.41%) | 9.93 | 9.57 | 61,807 |
| CAS | 24.225▼ | -0.281 (-1.15%) | 24.28 | 24.225 | 963 |
| CATO | 2.84▲ | +0.06 (+2.16%) | 2.895 | 2.75 | 60,605 |
| CCD | 22.08▼ | -0.15 (-0.67%) | 22.525 | 22.04 | 109,969 |
| CCIF | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.26 | 146,916 |
| CFND | 3.75▼ | -0.02 (-0.53%) | 3.78 | 3.705 | 12,358 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.31 | 10.26 | 167,867 |
| CIGI | 108.66▲ | +1.07 (+0.99%) | 109.51 | 107.615 | 205,168 |
| CIVB | 23.18▲ | +0.18 (+0.78%) | 23.43 | 22.885 | 113,838 |
| CIX | 22.76▼ | -0.51 (-2.19%) | 23.40 | 22.76 | 2,304 |
| CLOB | 49.8051▲ | +0.0432 (+0.09%) | 49.88 | 49.7237 | 10,243 |
| CLOV | 1.87▲ | +0.15 (+8.72%) | 1.93 | 1.73 | 7,442,664 |
| CLWT | 1.19▼ | -0.03 (-2.46%) | 1.20 | 1.19 | 1,133 |
| CM | 97.17▲ | +0.93 (+0.97%) | 97.19 | 96.23 | 1,905,524 |
| CMT | 22.41▲ | +0.24 (+1.08%) | 22.78 | 21.8482 | 28,198 |
| CNEQ | 31.83▲ | +0.23 (+0.73%) | 31.8487 | 31.5262 | 109,893 |
| CNXC | 27.48▲ | +0.21 (+0.77%) | 27.825 | 27.02 | 2,040,052 |
| COOK | 31.86▲ | +1.18 (+3.85%) | 32.26 | 30.07 | 14,311 |
| COPJ | 39.14▼ | -0.34 (-0.86%) | 39.80 | 38.74 | 113,882 |
| COYA | 4.05▲ | +0.04 (+1.00%) | 4.13 | 3.90 | 191,447 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CRD.A | 10.25▲ | +0.05 (+0.49%) | 10.51 | 10.12 | 57,778 |
| CRUX | 30.0148▼ | -0.0394 (-0.13%) | 30.28 | 29.89 | 217,352 |
| CSD | 114.89▲ | +0.794 (+0.70%) | 115.24 | 114.23 | 3,544 |
| CTRM | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 31,124 |
| CVMC | 65.1259▲ | +0.29 (+0.45%) | 65.18 | 64.85 | 3,340 |
| CVNY | 25.00▲ | +0.33 (+1.34%) | 25.00 | 24.33 | 23,543 |
| CVV | 3.98▼ | -0.30 (-7.01%) | 4.47 | 3.85 | 320,134 |
| CYPH | 0.7703▲ | +0.0069 (+0.90%) | 0.799 | 0.719 | 2,517,125 |
| CYRX | 9.22▲ | +0.45 (+5.13%) | 9.33 | 8.73 | 600,372 |
| DAVE | 174.03▲ | +1.33 (+0.77%) | 183.00 | 174.00 | 493,088 |
| DBJP | 103.278▲ | +0.588 (+0.57%) | 103.29 | 102.421 | 80,434 |
| DCX | 1.86▲ | +0.14 (+8.14%) | 1.9921 | 1.81 | 9,389 |
| DEFT | 0.7746▲ | +0.0623 (+8.75%) | 0.96 | 0.7727 | 27,961,877 |
| DFCA | 49.98 | +0.00 (+0.00%) | 50.09 | 49.94 | 94,185 |
| DFSB | 51.7846▼ | -0.0464 (-0.09%) | 51.8099 | 51.76 | 43,738 |
| DFSU | 41.64▲ | +0.24 (+0.58%) | 41.64 | 41.33 | 210,581 |
| DIOD | 73.62▲ | +5.04 (+7.35%) | 78.00 | 69.24 | 580,325 |
| DISO | 9.8332▼ | -0.0507 (-0.51%) | 9.87 | 9.76 | 3,169 |
| DIVZ | 37.11▲ | +0.06 (+0.16%) | 37.13 | 37.0299 | 42,839 |