Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 32.6798▼ | -1.2458 (-3.67%) | 33.52 | 32.6798 | 2,536 |
| ABUS | 3.67▼ | -0.39 (-9.61%) | 4.055 | 3.615 | 6,158,425 |
| ABVX | 84.175▼ | -5.315 (-5.94%) | 91.32 | 83.77 | 1,232,779 |
| ACCL | 2.525▲ | +0.025 (+1.00%) | 2.525 | 2.525 | 2,837 |
| ACFN | 14.53▼ | -1.57 (-9.75%) | 16.33 | 14.175 | 161,559 |
| ACLS | 90.00▼ | -2.14 (-2.32%) | 94.06 | 82.03 | 1,036,263 |
| ACR | 13.11▼ | -1.15 (-8.06%) | 14.38 | 12.80 | 98,252 |
| ACRV | 1.57▼ | -0.17 (-9.77%) | 1.73 | 1.51 | 314,213 |
| ACTG | 4.24▼ | -0.12 (-2.75%) | 4.49 | 4.00 | 453,170 |
| ACYQ | 17.60▼ | -1.315 (-6.95%) | 18.68 | 17.495 | 334,111 |
| ADI | 361.01▼ | -45.23 (-11.13%) | 400.15 | 360.13 | 13,106,861 |
| ADRX | 13.29▼ | -1.67 (-11.16%) | 15.39 | 12.75 | 781,163 |
| ADSE | 9.21▲ | +0.13 (+1.43%) | 9.36 | 8.79 | 64,445 |
| AEC | 2.94▼ | -0.01 (-0.34%) | 3.03 | 2.8702 | 65,166 |
| AGCC | 14.24▲ | +0.03 (+0.21%) | 14.50 | 13.495 | 55,639 |
| AGIO | 28.27▼ | -3.11 (-9.91%) | 31.19 | 27.565 | 2,551,342 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AGZD | 22.47▼ | -0.06 (-0.27%) | 22.55 | 22.42 | 172,700 |
| AHMA | 1.1399▲ | +0.0499 (+4.58%) | 1.16 | 1.10 | 46,719 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| AIBU | 49.965▼ | -7.3532 (-12.83%) | 51.905 | 49.09 | 9,400 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AINF | 13.6852▼ | -2.2765 (-14.26%) | 13.6852 | 13.6852 | 281 |
| AIO | 22.11▼ | -1.39 (-5.91%) | 23.1451 | 21.92 | 227,162 |
| AIOT | 2.59▼ | -0.25 (-8.80%) | 2.8699 | 2.55 | 1,890,810 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AKAM | 77.84▼ | -8.09 (-9.41%) | 84.2099 | 77.37 | 9,721,146 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.79 | 10.71 | 2,423 |
| ALGM | 26.80▼ | -4.45 (-14.24%) | 29.86 | 25.95 | 6,882,891 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALOV | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 73,262 |
| ALTL | 38.64▼ | -0.44 (-1.13%) | 39.30 | 38.54 | 12,642 |
| ALUB | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.14 | 87,846 |
| AMA | 9.12▼ | -3.39 (-27.10%) | 11.16 | 9.05 | 233,000 |
| AMAT | 319.25▼ | -50.15 (-13.58%) | 350.00 | 316.95 | 17,048,669 |
| AMOD | 0.9321▼ | -0.1379 (-12.89%) | 1.06 | 0.9117 | 435,402 |
| AMPG | 2.20▼ | -0.28 (-11.29%) | 2.465 | 2.12 | 1,140,545 |
| AMRC | 19.15▼ | -2.10 (-9.88%) | 20.88 | 18.0875 | 1,124,383 |
| AMSC | 23.98▼ | -2.28 (-8.68%) | 27.25 | 22.76 | 2,091,928 |
| ANTW | 19.00▼ | -1.83 (-8.79%) | 20.42 | 18.67 | 260,100 |
| AOD | 9.92▼ | -0.32 (-3.13%) | 10.22 | 9.87 | 766,137 |
| AOSL | 18.48▼ | -2.69 (-12.71%) | 20.50 | 17.70 | 1,195,863 |
| APXT | 10.17▼ | -0.01 (-0.10%) | 10.1899 | 10.165 | 174,331 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| ARBK | 1.54▼ | -0.025 (-1.60%) | 1.62 | 1.5001 | 8,338 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARKK | 73.15▼ | -7.22 (-8.98%) | 78.06 | 71.39 | 13,900,197 |
| ARQT | 27.00▼ | -7.05 (-20.70%) | 29.49 | 25.78 | 7,600,332 |
| ASG | 4.72▼ | -0.26 (-5.22%) | 4.955 | 4.705 | 899,951 |
| ASMG | 26.685▼ | -6.015 (-18.39%) | 30.40 | 26.685 | 85,400 |
| ASML | 1,356.65▼ | -139.65 (-9.33%) | 1,443.48 | 1,355.05 | 4,012,392 |
| ASPC | 10.455▼ | -0.045 (-0.43%) | 10.49 | 10.45 | 15,627 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ASX | 29.72▼ | -7.79 (-20.77%) | 34.00 | 29.58 | 27,652,456 |
| ASYS | 11.085▼ | -1.265 (-10.24%) | 12.06 | 10.77 | 647,467 |
| ATCL | 22.85▼ | -1.22 (-5.07%) | 23.95 | 22.85 | 56,700 |
| ATFV | 33.22▼ | -2.679 (-7.46%) | 35.00 | 33.04 | 81,200 |
| ATNM | 1.30▼ | -0.11 (-7.80%) | 1.39 | 1.30 | 213,000 |
| ATTT | 2.03▼ | -0.20 (-8.97%) | 2.20 | 1.96 | 8,680 |
| AUST | 0.77 | +0.00 (+0.00%) | 0.81 | 0.74 | 42,300 |
| AUUD | 0.583▼ | -0.206 (-26.11%) | 0.7921 | 0.5777 | 217,663 |
| AVGE | 96.14▼ | -3.56 (-3.57%) | 99.96 | 96.06 | 155,200 |
| AVGG | 14.44▼ | -3.84 (-21.01%) | 16.935 | 14.33 | 465,300 |
| AVGO | 291.53▼ | -33.95 (-10.43%) | 314.00 | 290.12 | 52,880,996 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVGX | 24.77▼ | -6.66 (-21.19%) | 29.111 | 24.625 | 850,100 |
| AVK | 10.64▼ | -0.17 (-1.57%) | 10.76 | 10.54 | 325,950 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AVMU | 44.72▼ | -0.02 (-0.04%) | 44.80 | 44.71 | 19,458 |
| AVMV | 79.06▼ | -2.54 (-3.11%) | 82.235 | 78.89 | 100,000 |
| AZ | 5.80▼ | -0.66 (-10.22%) | 6.43 | 5.67 | 996,045 |
| AZR | 3.71▼ | -0.34 (-8.40%) | 4.04 | 3.71 | 18,548 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BAFN | 5.77▼ | -0.20 (-3.35%) | 6.15 | 5.665 | 39,680 |
| BAI | 32.52▼ | -4.75 (-12.74%) | 35.49 | 32.475 | 16,646,588 |
| BANF | 115.12▲ | +0.13 (+0.11%) | 117.80 | 113.80 | 350,361 |
| BBCI | 1.15▼ | -0.45 (-28.13%) | 1.72 | 1.15 | 104,200 |
| BCIL | 27.3019▼ | -1.305 (-4.56%) | 27.995 | 27.3019 | 3,072 |
| BCSM | 23.87▼ | -1.0833 (-4.34%) | 24.50 | 23.74 | 2,820 |
| BCV | 20.94▼ | -1.02 (-4.64%) | 21.60 | 20.94 | 12,585 |
| BCYC | 3.48▼ | -0.24 (-6.45%) | 3.69 | 3.465 | 499,741 |
| BDBT | 24.62▲ | +0.06 (+0.24%) | 24.62 | 24.558 | 49,265 |
| BDCI | 10.18▼ | -0.02 (-0.20%) | 10.185 | 10.175 | 62,419 |
| BDVL | 26.005▼ | -0.802 (-2.99%) | 26.75 | 25.97 | 711,100 |
| BDYN | 26.055▼ | -1.256 (-4.60%) | 27.155 | 26.04 | 953,600 |
| BEAM | 25.87▼ | -1.92 (-6.91%) | 27.48 | 24.88 | 2,987,782 |
| BFLX | 24.45▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 686,200 |
| BGCG | 25.8658▼ | -1.3404 (-4.93%) | 26.11 | 25.81 | 28,058 |
| BGDE | 2.64▼ | -0.13 (-4.69%) | 2.78 | 2.37 | 194,029 |
| BGIG | 36.20▼ | -1.27 (-3.39%) | 37.565 | 36.20 | 282,100 |
| BGL | 0.108▼ | -0.018 (-14.29%) | 0.1344 | 0.108 | 419,758 |
| BGSF | 3.53▼ | -0.40 (-10.18%) | 3.95 | 3.33 | 41,991 |
| BGSI | 90.18▼ | -0.08 (-0.09%) | 91.31 | 88.125 | 51,183 |
| BHP | 78.58▼ | -1.56 (-1.95%) | 82.185 | 77.84 | 6,958,945 |
| BHVN | 13.90▼ | -1.34 (-8.79%) | 15.11 | 13.84 | 3,472,020 |
| BHYP | 43.94▼ | -3.09 (-6.57%) | 45.96 | 43.60 | 383,100 |
| BIGY | 47.938▼ | -2.3634 (-4.70%) | 50.30 | 47.93 | 32,700 |
| BILD | 29.816▼ | -0.3058 (-1.02%) | 29.816 | 29.816 | 100 |
| BIT | 11.29▼ | -0.15 (-1.31%) | 11.41 | 11.235 | 393,975 |
| BITA | 56.79▼ | -2.82 (-4.73%) | 59.06 | 56.44 | 39,700 |