Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 44.08▼ | -0.16 (-0.36%) | 44.66 | 43.50 | 4,413,210 |
| ABG | 226.64▲ | +1.40 (+0.62%) | 231.79 | 225.925 | 215,816 |
| ACHC | 32.50▼ | -2.01 (-5.82%) | 34.25 | 32.07 | 4,945,437 |
| ACLC | 83.2378▲ | +0.5324 (+0.64%) | 83.34 | 82.88 | 6,190 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AERO | 15.26▲ | +0.29 (+1.94%) | 15.30 | 14.815 | 283,904 |
| AGCC | 15.255▲ | +0.345 (+2.31%) | 15.39 | 15.00 | 100,054 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AI | 8.82▲ | +0.67 (+8.22%) | 8.96 | 8.30 | 7,819,035 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AIRG | 5.74▼ | -0.12 (-2.05%) | 5.9715 | 5.52 | 130,892 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| AMR | 145.54▲ | +2.60 (+1.82%) | 147.125 | 141.10 | 609,094 |
| AMSS | 0.8576▼ | -0.2024 (-19.09%) | 1.14 | 0.833 | 176,307 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |
| ANIP | 78.37▲ | +0.72 (+0.93%) | 79.119 | 77.77 | 343,152 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APAM | 40.29▲ | +0.95 (+2.41%) | 40.735 | 39.635 | 806,490 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| APT | 4.91▼ | -0.02 (-0.41%) | 5.05 | 4.91 | 52,189 |
| AS | 35.18▲ | +1.26 (+3.71%) | 35.805 | 34.545 | 3,475,416 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASHS | 41.63▲ | +0.8291 (+2.03%) | 41.78 | 41.61 | 8,223 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASML | 1,655.26▼ | -101.83 (-5.80%) | 1,746.70 | 1,613.34 | 3,323,140 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AVSU | 86.94▲ | +0.2576 (+0.30%) | 87.76 | 86.48 | 8,975 |
| AWI | 165.22▲ | +4.51 (+2.81%) | 167.02 | 162.035 | 971,128 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| BABU | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.09 | 67,706 |
| BAFE | 28.8827▲ | +0.2216 (+0.77%) | 28.94 | 28.78 | 85,826 |
| BALL | 64.67▲ | +0.83 (+1.30%) | 65.22 | 64.13 | 2,195,943 |
| BBDO | 3.25▲ | +0.04 (+1.25%) | 3.25 | 3.18 | 45,907 |
| BBHL | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.92 | 33,461 |
| BBT | 29.64▼ | -0.50 (-1.66%) | 30.46 | 29.515 | 851,931 |
| BCDA | 0.8083▼ | -0.0418 (-4.92%) | 0.90 | 0.80 | 274,705 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCHI | 36.5312▼ | -0.1138 (-0.31%) | 36.95 | 36.2301 | 562 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BDL | 37.94▼ | -1.50 (-3.80%) | 39.56 | 37.40 | 57,928 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BGIG | 36.38▼ | -0.03 (-0.08%) | 36.54 | 36.33 | 120,927 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BHV | 12.40▼ | -0.13 (-1.04%) | 12.40 | 12.30 | 3,641 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BLRX | 2.817▼ | -0.003 (-0.11%) | 2.92 | 2.817 | 5,115 |
| BLUC | 30.61▲ | +0.0271 (+0.09%) | 30.99 | 30.48 | 27,501 |
| BLUX | 31.76▲ | +0.1312 (+0.41%) | 31.99 | 31.62 | 45,513 |
| BLX | 59.44▼ | -0.20 (-0.34%) | 60.36 | 58.735 | 128,207 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BNAI | 12.13▲ | +0.97 (+8.69%) | 13.08 | 11.61 | 293,437 |
| BOEG | 12.6704▲ | +0.2529 (+2.04%) | 13.03 | 12.67 | 26,766 |
| BRCE | 29.1761▲ | +0.0141 (+0.05%) | 29.18 | 29.16 | 208 |
| BRTX | 0.277▼ | -0.013 (-4.48%) | 0.3065 | 0.2698 | 676,366 |
| BRUN | 19.36▼ | -2.38 (-10.95%) | 21.5199 | 17.995 | 2,841,252 |
| BSAC | 34.46▲ | +0.99 (+2.96%) | 34.76 | 34.11 | 348,906 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BSRR | 41.16▼ | -0.72 (-1.72%) | 41.59 | 40.04 | 201,267 |
| BSTP | 39.1438▲ | +0.037 (+0.09%) | 39.1438 | 39.07 | 1,600 |
| BUD | 80.87▼ | -0.79 (-0.97%) | 81.08 | 80.01 | 2,414,453 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| BUYB | 43.1937▲ | +0.4933 (+1.16%) | 43.1937 | 43.09 | 2,014 |
| BVAL | 31.47▲ | +0.10 (+0.32%) | 31.70 | 31.36 | 37,313 |
| BWET | 242.13▲ | +1.899 (+0.79%) | 242.42 | 235.72 | 190,161 |
| BWIN | 27.40▲ | +0.93 (+3.51%) | 27.43 | 26.01 | 1,833,088 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| BZ | 15.73▲ | +0.31 (+2.01%) | 15.90 | 15.145 | 4,997,204 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CAAP | 26.24▲ | +1.07 (+4.25%) | 26.46 | 25.33 | 213,834 |
| CAAS | 4.36▲ | +0.01 (+0.23%) | 4.38 | 4.35 | 5,625 |
| CAFX | 24.521▲ | +0.026 (+0.11%) | 24.54 | 24.50 | 69,697 |
| CALY | 18.27▲ | +0.11 (+0.61%) | 18.46 | 18.085 | 1,916,341 |
| CAPS | 0.242▲ | +0.0116 (+5.03%) | 0.2449 | 0.2355 | 93,465 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBT | 89.37▼ | -0.78 (-0.87%) | 91.24 | 87.95 | 324,625 |
| CCC | 5.97▲ | +0.15 (+2.58%) | 6.105 | 5.92 | 10,990,591 |
| CCEC | 23.65▲ | +0.30 (+1.28%) | 23.95 | 23.29 | 17,743 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCFE | 27.6221▲ | +0.2937 (+1.07%) | 27.6221 | 27.6221 | 7 |
| CCHH | 1.58▲ | +0.21 (+15.33%) | 1.59 | 1.34 | 336,776 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 1,938,350 |
| CDL | 80.1625▲ | +0.1576 (+0.20%) | 80.46 | 80.13 | 7,942 |