Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.0002 (+0.00%) | 20.12 | 20.12 | 26 |
| ABEQ | 37.92▼ | -0.0942 (-0.25%) | 38.02 | 37.885 | 13,100 |
| ABUS | 4.85▼ | -0.03 (-0.61%) | 4.93 | 4.84 | 16,881,131 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACII | 25.585▲ | +0.025 (+0.10%) | 25.86 | 25.5106 | 57,308 |
| ACM | 60.89▲ | +2.37 (+4.05%) | 61.89 | 58.44 | 3,527,658 |
| ACOM | 24.0596▼ | -0.2394 (-0.99%) | 24.0801 | 23.97 | 1,491 |
| ACXP | 1.36 | +0.00 (+0.00%) | 1.38 | 1.35 | 134,020 |
| AEF | 9.74▲ | +0.15 (+1.56%) | 9.7417 | 9.66 | 140,768 |
| AESI | 12.47▲ | +1.48 (+13.47%) | 13.34 | 12.25 | 12,170,582 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AFB | 9.75▼ | -0.02 (-0.20%) | 9.84 | 9.75 | 437,425 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AFK | 28.66▲ | +0.13 (+0.46%) | 28.66 | 28.10 | 88,100 |
| AFMC | 40.10▲ | +0.21 (+0.53%) | 40.13 | 39.855 | 104,830 |
| AGM.A | 146.58▼ | -3.42 (-2.28%) | 149.01 | 146.58 | 903 |
| AGMB | 10.51▼ | -0.07 (-0.66%) | 11.23 | 10.41 | 164,026 |
| AGNG | 36.886▲ | +0.1438 (+0.39%) | 36.886 | 36.68 | 6,200 |
| AGRW | 33.1097▲ | +0.0977 (+0.30%) | 33.1097 | 33.1097 | 48 |
| AHYB | 45.108▼ | -0.0076 (-0.02%) | 45.108 | 44.94 | 3,900 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AIRT | 29.03▲ | +0.37 (+1.29%) | 30.03 | 28.2346 | 60,475 |
| ALAI | 46.93▲ | +0.07 (+0.15%) | 47.15 | 46.56 | 249,700 |
| ALRS | 32.17▼ | -0.04 (-0.12%) | 32.44 | 31.841 | 460,497 |
| AMPG | 3.34▼ | -0.10 (-2.91%) | 3.50 | 3.335 | 544,918 |
| AMRN | 13.20▼ | -0.23 (-1.71%) | 13.40 | 13.00 | 127,281 |
| AMSF | 23.51▼ | -0.32 (-1.34%) | 23.99 | 23.50 | 924,627 |
| AMZE | 0.136▲ | +0.0032 (+2.41%) | 0.142 | 0.1319 | 4,689,510 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ARTW | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.13 | 14,473 |
| ARVR | 58.4858▲ | +0.0591 (+0.10%) | 58.4858 | 58.4858 | 585 |
| ASMG | 46.41▲ | +1.3242 (+2.94%) | 47.00 | 45.41 | 36,800 |
| ASRV | 4.68▲ | +0.01 (+0.21%) | 4.8299 | 4.50 | 26,937 |
| ATC | 24.865▼ | -0.0452 (-0.18%) | 24.865 | 24.865 | 154 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| AVPT | 13.00▼ | -0.16 (-1.22%) | 13.23 | 12.98 | 2,852,829 |
| AXSM | 195.09▼ | -0.94 (-0.48%) | 201.42 | 194.3475 | 838,172 |
| BAFN | 6.795▼ | -0.325 (-4.56%) | 7.30 | 6.58 | 204,639 |
| BAIV | 28.115▲ | +0.20 (+0.72%) | 28.15 | 27.99 | 74,120 |
| BANX | 19.92▼ | -0.63 (-3.07%) | 20.4976 | 19.40 | 120,768 |
| BASV | 30.5218▲ | +0.2881 (+0.95%) | 30.62 | 30.37 | 54,694 |
| BBGI | 15.29▼ | -0.745 (-4.65%) | 16.40 | 14.79 | 55,035 |
| BBH | 245.36▲ | +1.5819 (+0.65%) | 245.36 | 243.01 | 15,300 |
| BBHM | 11.568▲ | +0.058 (+0.50%) | 11.60 | 11.51 | 60,221 |
| BBYY | 8.7425▼ | -0.0925 (-1.05%) | 8.76 | 8.7301 | 544 |
| BCOR | 28.111▼ | -0.4979 (-1.74%) | 28.73 | 28.00 | 900 |
| BFOR | 23.20▲ | +0.0755 (+0.33%) | 23.24 | 23.08 | 21,700 |
| BGR | 17.06▼ | -0.18 (-1.04%) | 17.38 | 16.99 | 118,536 |
| BIRK | 33.60▲ | +1.81 (+5.69%) | 33.855 | 32.115 | 3,728,041 |
| BIVI | 1.605▼ | -0.005 (-0.31%) | 1.75 | 1.58 | 458,205 |
| BIYA | 2.11▲ | +0.045 (+2.18%) | 2.14 | 2.05 | 33,394 |
| BKH | 70.46▲ | +0.53 (+0.76%) | 70.86 | 69.61 | 1,864,478 |
| BNDD | 96.556▼ | -0.9391 (-0.96%) | 96.792 | 96.29 | 800 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BRN | 0.9412▼ | -0.0288 (-2.97%) | 0.99 | 0.923 | 17,075 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSVO | 28.5347▲ | +0.0609 (+0.21%) | 28.65 | 28.41 | 524,509 |
| BTA | 25.47▲ | +0.12 (+0.47%) | 25.47 | 25.40 | 10 |
| BTAL | 11.91▼ | -0.11 (-0.92%) | 11.9999 | 11.84 | 803,105 |
| BTBD | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.7001 | 43,359 |
| BTCC | 13.70▼ | -0.035 (-0.25%) | 13.73 | 13.5406 | 95,428 |
| BTCU | 27.52▼ | -0.305 (-1.10%) | 27.63 | 26.97 | 53,300 |
| BTDL | 15.9033▼ | -1.8608 (-10.48%) | 17.34 | 15.20 | 68,162 |
| BULD | 35.795▲ | +0.6123 (+1.74%) | 35.86 | 35.43 | 600 |
| BYRN | 3.49▼ | -0.13 (-3.59%) | 3.57 | 3.43 | 449,925 |
| CAML | 41.0941▲ | +0.1641 (+0.40%) | 41.15 | 40.9201 | 33,643 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CDEI | 94.7185▲ | +0.6037 (+0.64%) | 94.7185 | 94.7185 | 278 |
| CDIO | 1.95▲ | +0.04 (+2.09%) | 1.97 | 1.89 | 36,718 |
| CENN | 4.4411▲ | +0.0123 (+0.28%) | 4.5178 | 4.35 | 4,183 |
| CGTX | 0.9365▼ | -0.0143 (-1.50%) | 0.98 | 0.9335 | 535,747 |
| CHNR | 4.08▲ | +0.26 (+6.81%) | 4.22 | 3.8501 | 12,617 |
| CHY | 11.94▼ | -0.36 (-2.93%) | 12.4185 | 11.68 | 487,344 |
| CIG.C | 3.31▲ | +0.11 (+3.44%) | 3.31 | 3.13 | 1,147 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |
| CINT | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.97 | 38,705 |
| CLBT | 10.79▼ | -0.58 (-5.10%) | 11.34 | 10.70 | 3,414,158 |
| CLNN | 4.30▲ | +0.09 (+2.14%) | 4.4899 | 4.12 | 128,450 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CMCM | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.55 | 4,083 |
| CNSY | 1.99▲ | +0.12 (+6.42%) | 2.0799 | 1.92 | 203,210 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| CORN | 19.73▲ | +0.05 (+0.25%) | 19.755 | 19.305 | 740,619 |
| COUR | 5.05▼ | -0.01 (-0.20%) | 5.14 | 4.955 | 14,107,032 |
| COWS | 37.012▲ | +0.2666 (+0.73%) | 37.08 | 36.84 | 7,700 |
| CPAI | 52.36▲ | +0.21 (+0.40%) | 52.41 | 51.97 | 178,735 |
| CRDO | 210.97▲ | +15.00 (+7.65%) | 214.87 | 198.0004 | 11,586,923 |
| CRMT | 1.06▼ | -0.30 (-22.06%) | 1.40 | 1.06 | 938,640 |
| CSBR | 4.90▼ | -0.05 (-1.01%) | 4.955 | 4.8001 | 8,796 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CSSD | 24.78▲ | +0.0249 (+0.10%) | 24.80 | 24.757 | 9,272 |
| CTBI | 75.56▲ | +0.27 (+0.36%) | 75.95 | 74.485 | 217,795 |
| CURV | 2.35▼ | -0.09 (-3.69%) | 2.52 | 2.35 | 235,448 |