Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.62▲ | +7.38 (+14.40%) | 62.19 | 55.041 | 8,174,426 |
| AAPB | 38.5314▲ | +0.7226 (+1.91%) | 38.6699 | 37.68 | 60,822 |
| ACHC | 23.02▼ | -1.05 (-4.36%) | 24.05 | 22.43 | 4,474,195 |
| ACI | 16.27▼ | -0.78 (-4.57%) | 16.44 | 15.93 | 9,543,694 |
| ACII | 25.71▼ | -0.062 (-0.24%) | 26.825 | 25.67 | 94,064 |
| ACM | 70.18▼ | -1.29 (-1.80%) | 71.84 | 69.35 | 4,155,301 |
| ACTU | 2.42▼ | -0.09 (-3.59%) | 2.52 | 2.3242 | 112,552 |
| ACU | 43.21▲ | +0.82 (+1.93%) | 43.535 | 41.98 | 33,866 |
| ACV | 27.34▲ | +1.10 (+4.19%) | 27.34 | 26.44 | 23,451 |
| ADV | 40.83▲ | +4.94 (+13.76%) | 41.705 | 36.06 | 195,509 |
| AFMC | 38.94▲ | +0.215 (+0.56%) | 38.98 | 38.57 | 15,315 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AHT | 2.90 | +0.00 (+0.00%) | 2.9034 | 2.86 | 10,653 |
| AIDX | 1.205▼ | -0.085 (-6.59%) | 1.315 | 1.19 | 78,631 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIXC | 1.38▲ | +0.09 (+6.98%) | 1.47 | 1.25 | 100,052 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AKO.B | 28.89▲ | +0.41 (+1.44%) | 29.40 | 28.39 | 6,557 |
| AKR | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.21 | 1,309,363 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALZN | 1.17▼ | -0.03 (-2.50%) | 1.29 | 1.15 | 370,709 |
| AMBR | 1.83▼ | -0.14 (-7.11%) | 2.00 | 1.83 | 58,366 |
| AMOM | 57.5299▲ | +0.4641 (+0.81%) | 57.5299 | 57.29 | 2,563 |
| ANPA | 6.25▼ | -0.51 (-7.54%) | 6.64 | 6.00 | 15,951 |
| ANV | 25.40 | +0.00 (+0.00%) | 25.50 | 25.40 | 2,085 |
| ASCI | 37.235▲ | +0.4701 (+1.28%) | 37.33 | 36.911 | 2,848 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ATCL | 25.03▲ | +0.025 (+0.10%) | 25.08 | 24.99 | 146,054 |
| ATHE | 4.18▼ | -0.09 (-2.11%) | 4.40 | 4.11 | 21,526 |
| AUID | 1.19▲ | +0.07 (+6.25%) | 1.22 | 1.105 | 177,313 |
| AUUD | 1.60▲ | +0.20 (+14.29%) | 1.77 | 1.55 | 4,477,395 |
| AVBH | 29.97▲ | +0.02 (+0.07%) | 30.195 | 29.70 | 106,824 |
| AVIG | 41.17▲ | +0.05 (+0.12%) | 41.17 | 40.9599 | 389,304 |
| AVNV | 84.3752▲ | +0.4049 (+0.48%) | 84.537 | 83.6605 | 13,113 |
| BAIV | 25.4449▲ | +0.141 (+0.56%) | 25.75 | 25.13 | 10,310 |
| BALY | 12.15▲ | +1.34 (+12.40%) | 12.24 | 11.20 | 142,812 |
| BARK | 9.03▼ | -0.07 (-0.77%) | 9.14 | 8.565 | 68,854 |
| BCBP | 9.81▲ | +0.01 (+0.10%) | 9.95 | 9.5101 | 206,451 |
| BCG | 1.67▲ | +0.07 (+4.37%) | 1.70 | 1.5901 | 103,815 |
| BCV | 25.26▲ | +0.465 (+1.88%) | 25.27 | 24.90 | 15,116 |
| BENF | 3.38▲ | +0.08 (+2.42%) | 3.39 | 3.20 | 23,241 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BGDV | 30.058▲ | +0.0667 (+0.22%) | 30.07 | 29.925 | 22,654 |
| BITS | 69.9898▲ | +2.0127 (+2.96%) | 69.9898 | 67.78 | 3,602 |
| BMGL | 0.6141▼ | -0.0309 (-4.79%) | 0.621 | 0.61 | 11,036 |
| BMR | 1.70▼ | -0.14 (-7.61%) | 1.86 | 1.70 | 136,709 |
| BMRN | 54.10▲ | +3.90 (+7.77%) | 54.45 | 52.1329 | 4,571,448 |
| BNGE | 30.811▼ | -0.1294 (-0.42%) | 30.811 | 30.811 | 400 |
| BODI | 10.92▲ | +0.67 (+6.54%) | 11.22 | 9.78 | 105,846 |
| BON | 1.28▼ | -0.0168 (-1.30%) | 1.2906 | 1.26 | 5,638 |
| BPAY | 24.337▲ | +0.0464 (+0.19%) | 24.337 | 23.91 | 3,510 |
| BRES | 26.4248▲ | +0.044 (+0.17%) | 26.4248 | 26.32 | 3,877 |
| BRIF | 34.6026▲ | +0.1682 (+0.49%) | 34.62 | 34.42 | 9,477 |
| BRLT | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.18 | 129,720 |
| BRR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.715 | 977,896 |
| BSJR | 22.3763▲ | +0.0164 (+0.07%) | 22.39 | 22.32 | 347,609 |
| BSJS | 21.78 | +0.00 (+0.00%) | 21.79 | 21.70 | 306,204 |
| BSMT | 22.95▼ | -0.01 (-0.04%) | 22.97 | 22.905 | 78,491 |
| BSVO | 27.5134▲ | +0.1034 (+0.38%) | 27.55 | 27.035 | 216,972 |
| BTBD | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.102 | 111,884 |
| BTCC | 16.58 | +0.00 (+0.00%) | 16.6599 | 16.4601 | 11,657 |
| BTGO | 7.76▼ | -0.36 (-4.43%) | 8.00 | 7.52 | 1,854,204 |
| BTU | 24.41▲ | +1.05 (+4.49%) | 24.80 | 23.19 | 3,761,617 |
| BURU | 0.1854▼ | -0.0089 (-4.58%) | 0.20 | 0.1819 | 19,338,512 |
| BWX | 21.94▼ | -0.01 (-0.05%) | 21.96 | 21.78 | 838,400 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CALI | 50.395▲ | +0.035 (+0.07%) | 50.40 | 50.3601 | 148,116 |
| CAMP | 4.40▼ | -0.10 (-2.22%) | 4.70 | 4.35 | 60,657 |
| CANF | 3.44▼ | -0.02 (-0.58%) | 3.4599 | 3.22 | 17,098 |
| CAPE | 32.4431▼ | -0.0714 (-0.22%) | 32.50 | 32.11 | 46,243 |
| CARR | 62.18▼ | -1.41 (-2.22%) | 63.355 | 61.12 | 11,101,734 |
| CBAN | 19.79▲ | +0.07 (+0.35%) | 19.86 | 19.55 | 387,421 |
| CBIO | 20.23▲ | +1.32 (+6.98%) | 20.59 | 18.70 | 246,437 |
| CBNA | 36.84▼ | -0.58 (-1.55%) | 36.915 | 36.50 | 3,891 |
| CCII | 10.245▲ | +0.005 (+0.05%) | 10.25 | 10.24 | 25,494 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 9,056 |
| CENT | 38.61▲ | +0.41 (+1.07%) | 38.61 | 37.13 | 92,943 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CGEN | 2.61▼ | -0.095 (-3.51%) | 2.705 | 2.535 | 541,388 |
| CGO | 13.34▲ | +0.18 (+1.37%) | 13.38 | 13.105 | 47,587 |
| CHGX | 31.5136▲ | +0.2668 (+0.85%) | 31.525 | 30.9701 | 16,187 |
| CHI | 12.27▲ | +0.27 (+2.25%) | 12.38 | 11.9698 | 299,200 |
| CHNR | 4.20▲ | +0.055 (+1.33%) | 4.20 | 4.0701 | 6,251 |
| CHW | 8.61▲ | +0.16 (+1.89%) | 8.61 | 8.415 | 260,314 |
| CIIT | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.2265 | 8,329 |
| CITR | 7.20▲ | +0.56 (+8.43%) | 7.21 | 6.56 | 57,046 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CLOC | 25.065▼ | -0.005 (-0.02%) | 25.065 | 25.05 | 9,783 |
| CLUB | 25.24▲ | +0.25 (+1.00%) | 25.24 | 25.24 | 34,356 |
| CMT | 24.20▲ | +0.80 (+3.42%) | 24.335 | 23.185 | 41,128 |
| CNTX | 2.40▲ | +0.17 (+7.62%) | 2.42 | 2.19 | 985,144 |
| COLA | 10.91▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 95,458 |
| COOT | 0.618▲ | +0.0081 (+1.33%) | 0.6187 | 0.58 | 154,606 |
| CORZ | 24.82▲ | +1.64 (+7.08%) | 25.06 | 23.39 | 13,981,866 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| CRBP | 11.51▲ | +1.78 (+18.29%) | 11.66 | 9.86 | 648,548 |