Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 68.18▲ | +0.40 (+0.59%) | 68.63 | 67.72 | 276,138 |
| AAPD | 13.23▲ | +0.17 (+1.30%) | 13.34 | 13.20 | 4,995,143 |
| AAXJ | 108.99▼ | -0.08 (-0.07%) | 109.47 | 108.76 | 633,906 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACOG | 6.43▼ | -0.425 (-6.20%) | 6.90 | 6.43 | 44,846 |
| ACRV | 1.88▼ | -0.03 (-1.57%) | 1.965 | 1.79 | 877,684 |
| AEC | 5.40 | +0.00 (+0.00%) | 5.5737 | 5.35 | 32,752 |
| AFCG | 2.99 | +0.00 (+0.00%) | 3.04 | 2.95 | 117,186 |
| AGEN | 4.09▲ | +0.19 (+4.87%) | 4.565 | 3.93 | 1,751,910 |
| AIG | 74.13▼ | -1.01 (-1.34%) | 75.32 | 73.72 | 9,476,486 |
| AIM | 0.5156▼ | -0.0016 (-0.31%) | 0.5392 | 0.5029 | 237,809 |
| AIRR | 125.65▲ | +1.54 (+1.24%) | 125.90 | 123.382 | 988,860 |
| ALBG | 17.7319▲ | +1.9453 (+12.32%) | 17.7319 | 15.68 | 38,527 |
| ALGN | 184.70▼ | -4.91 (-2.59%) | 192.45 | 183.805 | 1,484,594 |
| ALLE | 148.40▲ | +2.30 (+1.57%) | 149.26 | 146.16 | 1,423,042 |
| ALRG | 29.1025▼ | -0.1065 (-0.36%) | 29.1025 | 29.08 | 204 |
| AMBO | 2.35▲ | +0.13 (+5.86%) | 2.44 | 2.21 | 14,301 |
| AN | 204.00▲ | +0.93 (+0.46%) | 207.31 | 202.13 | 374,288 |
| ANNX | 6.10▲ | +0.22 (+3.74%) | 6.17 | 5.82 | 3,059,113 |
| ANTX | 4.80▲ | +0.46 (+10.60%) | 5.11 | 4.32 | 618,657 |
| APLY | 11.87▼ | -0.15 (-1.25%) | 11.8901 | 11.82 | 99,993 |
| APT | 4.51▼ | -0.035 (-0.77%) | 4.60 | 4.50 | 29,789 |
| APWC | 1.47▲ | +0.0928 (+6.74%) | 1.53 | 1.38 | 13,589 |
| AR | 38.19▲ | +0.35 (+0.92%) | 39.04 | 37.61 | 5,554,982 |
| ARL | 14.47▼ | -0.03 (-0.21%) | 14.68 | 14.30 | 1,088 |
| ARTW | 2.98▼ | -0.01 (-0.33%) | 3.0675 | 2.96 | 23,560 |
| ASTE | 58.75▼ | -0.47 (-0.79%) | 60.54 | 58.585 | 202,849 |
| ATCX | 5.0829▲ | +0.0729 (+1.46%) | 5.3999 | 4.964 | 58,834 |
| ATLX | 4.78▲ | +0.34 (+7.66%) | 4.8799 | 4.50 | 914,422 |
| AUDC | 8.87▼ | -0.16 (-1.77%) | 8.96 | 8.79 | 63,212 |
| AVMU | 46.505▲ | +0.04 (+0.09%) | 46.53 | 46.47 | 12,476 |
| AWAY | 17.1737▼ | -0.0713 (-0.41%) | 17.27 | 17.17 | 4,105 |
| BAIV | 24.5124▼ | -0.0126 (-0.05%) | 24.58 | 24.5124 | 33,135 |
| BASV | 28.6114▼ | -0.1134 (-0.39%) | 28.71 | 28.6114 | 48,810 |
| BBBI | 51.69▼ | -0.11 (-0.21%) | 51.76 | 51.645 | 11,819 |
| BBYY | 12.67▼ | -0.2066 (-1.60%) | 12.70 | 12.67 | 801 |
| BCFN | 21.6789▲ | +0.0589 (+0.27%) | 21.71 | 21.60 | 2,728 |
| BCG | 1.91 | +0.00 (+0.00%) | 1.995 | 1.88 | 52,919 |
| BDRX | 3.32▲ | +0.0199 (+0.60%) | 3.50 | 3.255 | 23,765 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.545 | 10.53 | 35,829 |
| BELFB | 250.96▼ | -25.69 (-9.29%) | 277.55 | 244.9801 | 241,772 |
| BETH | 43.1522▼ | -0.4875 (-1.12%) | 43.67 | 42.9949 | 1,206 |
| BG | 124.04▼ | -0.86 (-0.69%) | 126.07 | 123.65 | 1,932,478 |
| BGI | 0.683▼ | -0.037 (-5.14%) | 0.72 | 0.6827 | 21,729 |
| BGIN | 3.5969▲ | +0.4069 (+12.76%) | 3.60 | 3.21 | 43,546 |
| BIAF | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.02 | 219,528 |
| BIGY | 51.7026▼ | -0.0589 (-0.11%) | 51.86 | 51.57 | 23,907 |
| BIPC | 40.54▼ | -0.33 (-0.81%) | 41.55 | 40.37 | 928,967 |
| BITQ | 24.09▼ | -0.44 (-1.79%) | 24.64 | 23.87 | 157,494 |
| BITU | 14.69▼ | -0.32 (-2.13%) | 15.215 | 14.50 | 10,497,795 |
| BIVI | 1.59▲ | +0.09 (+6.00%) | 1.6893 | 1.4823 | 125,749 |
| BJDX | 1.90▲ | +0.0012 (+0.06%) | 1.9999 | 1.87 | 16,481 |
| BKDV | 31.48▼ | -0.02 (-0.06%) | 31.545 | 31.41 | 1,262,271 |
| BNDD | 97.8412▲ | +0.1267 (+0.13%) | 97.8412 | 97.28 | 1,015 |
| BNDW | 68.43▼ | -0.1057 (-0.15%) | 68.47 | 68.36 | 148,074 |
| BNT | 44.94▼ | -0.57 (-1.25%) | 45.61 | 44.812 | 18,056 |
| BOAT | 40.19▼ | -0.18 (-0.45%) | 40.58 | 39.97 | 20,510 |
| BORR | 5.75▲ | +0.06 (+1.05%) | 5.97 | 5.64 | 8,704,537 |
| BOTJ | 23.20▼ | -0.09 (-0.39%) | 23.40 | 23.20 | 1,279 |
| BOTT | 52.7104▲ | +0.9713 (+1.88%) | 52.94 | 52.20 | 26,754 |
| BPI | 25.625▼ | -0.1979 (-0.77%) | 25.97 | 25.625 | 952 |
| BPRN | 35.28▲ | +0.29 (+0.83%) | 35.5998 | 35.17 | 7,623 |
| BRBI | 14.70▼ | -0.43 (-2.84%) | 15.02 | 14.70 | 900 |
| BRES | 26.1978▼ | -0.0314 (-0.12%) | 26.21 | 26.16 | 13,943 |
| BRN | 1.11▼ | -0.03 (-2.63%) | 1.1588 | 1.11 | 79,476 |
| BRR | 1.95▼ | -0.02 (-1.02%) | 2.125 | 1.93 | 540,227 |
| BSCV | 16.51▼ | -0.01 (-0.06%) | 16.53 | 16.48 | 1,505,700 |
| BSJV | 26.385▲ | +0.012 (+0.05%) | 26.42 | 26.2914 | 26,496 |
| BSMT | 23.1175▲ | +0.0175 (+0.08%) | 23.15 | 23.09 | 38,957 |
| BUFI | 41.31▼ | -0.0927 (-0.22%) | 41.34 | 41.26 | 3,582 |
| BUUU | 15.10▲ | +1.00 (+7.09%) | 15.10 | 14.10 | 1,819 |
| BWEN | 2.63▲ | +0.05 (+1.94%) | 2.72 | 2.56 | 164,847 |
| BYAH | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.08 | 6,674 |
| CAE | 25.63▲ | +0.31 (+1.22%) | 25.95 | 25.19 | 1,703,881 |
| CAKE | 62.51▲ | +0.79 (+1.28%) | 63.675 | 61.45 | 1,522,495 |
| CALY | 15.05▼ | -0.26 (-1.70%) | 15.515 | 15.02 | 2,164,250 |
| CAQ | 9.87▼ | -0.03 (-0.30%) | 9.87 | 9.87 | 1,554 |
| CARE | 24.62▲ | +0.51 (+2.12%) | 24.77 | 24.32 | 622,229 |
| CARY | 20.91▼ | -0.015 (-0.07%) | 20.94 | 20.91 | 487,909 |
| CBAT | 0.82▼ | -0.005 (-0.61%) | 0.8467 | 0.8112 | 123,888 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CDRO | 8.90▼ | -0.07 (-0.78%) | 9.49 | 8.85 | 18,978 |
| CETY | 0.82▲ | +0.0244 (+3.07%) | 0.839 | 0.7799 | 69,929 |
| CFA | 95.1347▼ | -0.1953 (-0.20%) | 95.40 | 95.1347 | 4,837 |
| CFFI | 75.81▲ | +0.29 (+0.38%) | 77.09 | 75.19 | 5,101 |
| CGMM | 31.39▼ | -0.04 (-0.13%) | 31.55 | 31.309 | 1,570,052 |
| CGNX | 55.09▲ | +0.83 (+1.53%) | 57.30 | 53.57 | 2,313,696 |
| CGRO | 24.0774▼ | -0.2078 (-0.86%) | 24.0774 | 24.03 | 618 |
| CHEF | 66.85▲ | +1.38 (+2.11%) | 67.43 | 64.99 | 694,454 |
| CHMG | 67.51▲ | +0.68 (+1.02%) | 67.56 | 65.00 | 17,215 |
| CHMI | 2.59▼ | -0.01 (-0.38%) | 2.6299 | 2.565 | 152,954 |
| CHRW | 188.415▲ | +5.385 (+2.94%) | 189.04 | 182.3524 | 2,088,754 |
| CHSN | 0.0538▼ | -0.1299 (-70.71%) | 0.0956 | 0.0506 | 304,238,078 |
| CIB | 69.42▼ | -2.09 (-2.92%) | 72.10 | 69.20 | 451,497 |
| CIG.C | 3.31▼ | -0.14 (-4.06%) | 3.41 | 3.31 | 5,528 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CLIK | 3.11▲ | +0.36 (+13.09%) | 3.31 | 2.8939 | 187,048 |
| CLIR | 5.23▲ | +0.23 (+4.60%) | 5.325 | 4.7295 | 14,609 |
| CMP | 26.53▲ | +1.22 (+4.82%) | 27.13 | 25.63 | 612,408 |