Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ACBH | 23.8541▼ | -0.2814 (-1.17%) | 23.90 | 23.70 | 1,600 |
| ACEP | 19.961▼ | -0.01 (-0.05%) | 19.97 | 19.89 | 2,600 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACTS | 24.5745▼ | -0.1187 (-0.48%) | 24.6099 | 24.37 | 8,415 |
| ACYB | 19.8049▼ | -0.0429 (-0.22%) | 19.89 | 19.8049 | 5,417 |
| AFGR | 35.0086▼ | -0.1814 (-0.52%) | 35.20 | 34.675 | 6,199 |
| AFJK | 12.40▲ | +0.37 (+3.08%) | 12.75 | 12.29 | 10,748 |
| AGNG | 40.712▼ | -0.222 (-0.54%) | 40.79 | 40.47 | 16,400 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AHYB | 44.725▼ | -0.18 (-0.40%) | 44.755 | 44.62 | 5,700 |
| AIBU | 54.84▼ | -0.424 (-0.77%) | 56.07 | 53.74 | 5,300 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIV | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.47 | 2,715,300 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALRS | 34.78▲ | +0.33 (+0.96%) | 34.86 | 34.22 | 187,469 |
| ALTG | 4.97▼ | -1.07 (-17.72%) | 5.855 | 4.96 | 556,557 |
| AMID | 36.262▼ | -0.037 (-0.10%) | 36.262 | 36.16 | 6,300 |
| AMZZ | 36.7896▲ | +1.0111 (+2.83%) | 37.2499 | 35.3801 | 212,797 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| AOHY | 10.7174▼ | -0.0676 (-0.63%) | 10.79 | 10.71 | 105,919 |
| APCB | 28.505▼ | -0.17 (-0.59%) | 28.53 | 28.455 | 102,640 |
| APEI | 40.20▲ | +1.11 (+2.84%) | 42.85 | 39.10 | 797,389 |
| APLU | 23.7285▼ | -0.1715 (-0.72%) | 23.74 | 23.66 | 28,208 |
| APPS | 7.25▼ | -4.05 (-35.84%) | 8.29 | 6.84 | 20,383,800 |
| AQMS | 1.41▼ | -0.09 (-6.00%) | 1.5771 | 1.34 | 67,701 |
| ARL | 21.67▼ | -0.52 (-2.34%) | 21.67 | 21.67 | 3,675 |
| ATAT | 36.05▲ | +0.32 (+0.90%) | 36.09 | 34.50 | 1,391,765 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVIE | 82.8231▲ | +0.3859 (+0.47%) | 82.8231 | 81.969 | 2,485 |
| AZR | 3.76▲ | +0.01 (+0.27%) | 3.9872 | 3.74 | 83,518 |
| BAFN | 6.095▲ | +0.095 (+1.58%) | 6.39 | 5.95 | 92,015 |
| BAP | 367.80▲ | +11.90 (+3.34%) | 373.48 | 335.88 | 796,800 |
| BBDO | 2.37▼ | -0.07 (-2.87%) | 2.47 | 2.35 | 465,541 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BBSC | 86.6303▼ | -0.5614 (-0.64%) | 86.6303 | 86.05 | 1,869 |
| BCEM | 23.95▼ | -0.14 (-0.58%) | 24.11 | 23.80 | 7,300 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 157,011 |
| BCTK | 26.5538▼ | -0.1213 (-0.45%) | 26.9363 | 26.09 | 83,789 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BEAM | 25.15▼ | -1.87 (-6.92%) | 27.00 | 23.60 | 3,115,601 |
| BLES | 48.38▼ | -0.23 (-0.47%) | 48.38 | 48.12 | 13,100 |
| BNAI | 4.84▲ | +0.35 (+7.80%) | 5.13 | 4.54 | 182,367 |
| BNDD | 97.9842▼ | -0.3355 (-0.34%) | 98.20 | 97.6276 | 35,000 |
| BNKK | 0.9816▼ | -0.0684 (-6.51%) | 1.0536 | 0.9657 | 80,924 |
| BOTJ | 25.67▲ | +0.88 (+3.55%) | 26.04 | 24.83 | 22,200 |
| BOW | 34.32▲ | +0.10 (+0.29%) | 34.48 | 34.18 | 171,015 |
| BRFH | 0.49▼ | -0.03 (-5.77%) | 0.5165 | 0.461 | 30,754 |
| BRTM | 9.77▼ | -0.01 (-0.10%) | 9.78 | 9.77 | 250,814 |
| BSBR | 4.94▲ | +0.03 (+0.61%) | 5.01 | 4.91 | 3,179,200 |
| BSCV | 15.945▼ | -0.095 (-0.59%) | 15.96 | 15.92 | 1,039,572 |
| BSEM | 1.04▼ | -0.08 (-7.14%) | 1.29 | 1.00 | 445,101 |
| BSJV | 25.0907▼ | -0.0543 (-0.22%) | 25.13 | 24.97 | 89,531 |
| BSL | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.87 | 82,508 |
| BSMQ | 23.505▲ | +0.01 (+0.04%) | 23.51 | 23.48 | 45,154 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BV | 11.43▼ | -0.42 (-3.54%) | 12.01 | 11.12 | 2,726,538 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BZUN | 3.58▲ | +0.14 (+4.07%) | 3.58 | 3.20 | 313,769 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CARY | 20.2867▼ | -0.0833 (-0.41%) | 20.37 | 20.27 | 563,123 |
| CARZ | 92.56▼ | -0.80 (-0.86%) | 93.43 | 91.50 | 14,800 |
| CAS | 20.43▼ | -0.124 (-0.60%) | 20.44 | 20.365 | 6,900 |
| CATX | 0.7864▼ | -0.0692 (-8.09%) | 0.906 | 0.7795 | 8,460,621 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CBLS | 28.2949▼ | -0.0796 (-0.28%) | 28.2949 | 28.16 | 5,166 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CCHH | 0.78▲ | +0.0262 (+3.48%) | 0.78 | 0.7295 | 28,144 |
| CERS | 1.95▼ | -0.12 (-5.80%) | 2.08 | 1.92 | 6,337,100 |
| CERY | 37.17▼ | -0.26 (-0.69%) | 37.33 | 36.74 | 286,173 |
| CFFI | 107.70 | +0.00 (+0.00%) | 108.535 | 106.02 | 71,989 |
| CGHY | 24.59▼ | -0.0883 (-0.36%) | 24.63 | 24.59 | 60,952 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.23 | 247,621 |
| CHCI | 16.44▼ | -0.41 (-2.43%) | 17.81 | 15.61 | 150,500 |
| CHEC | 10.325▼ | -0.005 (-0.05%) | 10.38 | 10.325 | 9,384 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CIB | 91.15▼ | -3.76 (-3.96%) | 92.37 | 85.88 | 911,900 |
| CIK | 2.35▼ | -0.04 (-1.67%) | 2.385 | 2.35 | 296,253 |
| CLCV | 30.6285▲ | +0.0255 (+0.08%) | 30.6285 | 30.508 | 624 |
| CLNK | 18.728▼ | -0.679 (-3.50%) | 19.14 | 18.401 | 20,300 |
| CLOZ | 25.88▲ | +0.01 (+0.04%) | 25.90 | 25.83 | 754,518 |
| CLSM | 26.52▼ | -0.23 (-0.86%) | 26.531 | 26.43 | 8,000 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CMDT | 29.81▼ | -0.2652 (-0.88%) | 29.9758 | 29.62 | 51,389 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| COCH | 6.92▼ | -0.18 (-2.54%) | 7.2308 | 6.68 | 90,929 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| CPIX | 5.30▼ | -0.07 (-1.30%) | 5.58 | 5.095 | 187,450 |
| CRAC | 10.2903▲ | +0.0103 (+0.10%) | 10.2903 | 10.28 | 1,811 |
| CREX | 2.12▼ | -0.04 (-1.85%) | 2.19 | 2.11 | 69,800 |