Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6755▲ | +0.0132 (+1.99%) | 0.75 | 0.65 | 33,798 |
| ACMR | 40.20▲ | +0.23 (+0.58%) | 43.78 | 39.9524 | 1,518,851 |
| ADSE | 12.60▼ | -0.12 (-0.94%) | 12.72 | 11.23 | 56,209 |
| ADVE | 39.395▲ | +0.047 (+0.12%) | 39.47 | 39.31 | 6,300 |
| AEF | 7.21▲ | +0.10 (+1.41%) | 7.23 | 7.15 | 297,600 |
| AEI | 2.74▲ | +0.22 (+8.73%) | 2.94 | 2.425 | 57,281 |
| AEMD | 2.69▲ | +0.21 (+8.47%) | 2.73 | 2.44 | 56,956 |
| AERO | 22.15▼ | -0.04 (-0.18%) | 22.71 | 21.9201 | 472,533 |
| AETH | 36.15▼ | -0.04 (-0.11%) | 36.198 | 36.116 | 4,100 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AGRZ | 1.12▲ | +0.263 (+30.69%) | 1.21 | 0.85 | 964,503 |
| AISP | 2.95▲ | +0.19 (+6.88%) | 3.29 | 2.93 | 2,786,081 |
| AIVI | 52.16▲ | +0.18 (+0.35%) | 52.32 | 52.08 | 5,200 |
| ALCY | 12.0845▲ | +0.0745 (+0.62%) | 12.25 | 11.88 | 17,634 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALLO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.295 | 3,750,818 |
| ALRS | 22.32▲ | +0.62 (+2.86%) | 22.40 | 21.53 | 195,724 |
| AMTX | 1.43▲ | +0.11 (+8.33%) | 1.515 | 1.30 | 1,868,414 |
| ANIP | 79.42▼ | -1.96 (-2.41%) | 81.50 | 79.31 | 584,904 |
| ANTX | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 115,650 |
| ANY | 0.3191▼ | -0.0289 (-8.30%) | 0.3553 | 0.303 | 1,067,218 |
| AOTS | 25.21▼ | -0.0212 (-0.08%) | 25.31 | 25.17 | 12,228 |
| AP | 5.54▲ | +0.50 (+9.92%) | 5.82 | 5.12 | 766,800 |
| APLU | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 15,143 |
| APMU | 25.09▲ | +0.009 (+0.04%) | 25.10 | 25.0601 | 36,489 |
| ARL | 16.07▼ | -0.63 (-3.77%) | 16.6908 | 15.92 | 2,232 |
| ARMP | 6.24▼ | -0.12 (-1.89%) | 6.46 | 6.13 | 33,977 |
| ASBP | 0.142▲ | +0.034 (+31.48%) | 0.1425 | 0.1064 | 28,935,059 |
| ASLV | 28.19▼ | -0.02 (-0.07%) | 28.21 | 28.19 | 1,507 |
| ATHE | 3.06▲ | +0.04 (+1.32%) | 3.24 | 2.97 | 44,760 |
| ATXG | 0.356▼ | -0.0325 (-8.37%) | 0.4001 | 0.333 | 152,644 |
| AVBP | 20.72▼ | -0.43 (-2.03%) | 21.075 | 20.67 | 660,357 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVEE | 62.40▲ | +0.15 (+0.24%) | 62.75 | 62.2501 | 22,782 |
| AVK | 12.54▼ | -0.12 (-0.95%) | 12.74 | 12.54 | 226,100 |
| AVMC | 71.32▼ | -0.22 (-0.31%) | 71.5252 | 71.32 | 27,841 |
| AVRE | 43.88▲ | +0.08 (+0.18%) | 43.90 | 43.77 | 93,318 |
| AVSC | 59.20▼ | -0.25 (-0.42%) | 59.54 | 59.18 | 181,509 |
| AVSD | 74.66▲ | +0.13 (+0.17%) | 74.84 | 74.66 | 5,074 |
| AVXL | 3.80▲ | +0.15 (+4.11%) | 3.82 | 3.62 | 4,937,258 |
| AWRE | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.8999 | 60,623 |
| AXR | 19.05▲ | +0.16 (+0.85%) | 19.3285 | 18.9053 | 3,064 |
| BASV | 28.0294▼ | -0.1326 (-0.47%) | 28.09 | 28.0294 | 43,939 |
| BBAG | 46.66▼ | -0.05 (-0.11%) | 46.72 | 46.58 | 56,740 |
| BBDO | 2.91▲ | +0.01 (+0.34%) | 2.9603 | 2.84 | 47,152 |
| BBHM | 11.4046▼ | -0.0505 (-0.44%) | 11.44 | 11.37 | 114,445 |
| BCD | 31.42▼ | -5.08 (-13.92%) | 31.59 | 31.385 | 149,428 |
| BCTK | 25.2472▼ | -0.1328 (-0.52%) | 25.4294 | 25.2101 | 45,508 |
| BCV | 22.13▲ | +0.06 (+0.27%) | 22.14 | 21.9101 | 13,401 |
| BFOR | 83.08▼ | -0.49 (-0.59%) | 83.63 | 83.08 | 9,536 |
| BFRG | 0.9255▲ | +0.025 (+2.78%) | 1.05 | 0.88 | 308,822 |
| BGIN | 2.59▲ | +0.145 (+5.93%) | 2.70 | 2.40 | 96,995 |
| BIB | 79.7613▼ | -1.6887 (-2.07%) | 80.8328 | 79.60 | 9,954 |
| BIDU | 132.38▲ | +5.57 (+4.39%) | 135.13 | 132.12 | 5,014,029 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BITB | 47.73▲ | +0.42 (+0.89%) | 48.58 | 47.70 | 2,953,204 |
| BITI | 23.07▼ | -0.20 (-0.86%) | 23.10 | 22.64 | 3,243,800 |
| BKCI | 51.75▼ | -0.085 (-0.16%) | 52.03 | 51.75 | 7,200 |
| BKT | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.02 | 266,000 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLCR | 42.8005▼ | -0.0037 (-0.01%) | 42.89 | 42.7836 | 13,229 |
| BLLN | 85.09▲ | +0.58 (+0.69%) | 85.325 | 82.245 | 176,106 |
| BMN | 25.81▼ | -0.28 (-1.07%) | 25.90 | 25.64 | 15,900 |
| BNDC | 22.43▼ | -0.01 (-0.04%) | 22.48 | 22.395 | 46,246 |
| BNDD | 96.3491▼ | -0.5719 (-0.59%) | 96.3491 | 96.3491 | 262 |
| BNY | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.05 | 170,300 |
| BOEU | 38.9444▲ | +0.4924 (+1.28%) | 39.90 | 38.80 | 33,973 |
| BON | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.46 | 69,509 |
| BRLT | 1.80▼ | -0.02 (-1.10%) | 1.90 | 1.76 | 248,485 |
| BRRR | 24.80▲ | +0.23 (+0.94%) | 25.24 | 24.785 | 784,742 |
| BSBK | 8.45▼ | -0.04 (-0.47%) | 8.4999 | 8.35 | 5,656 |
| BSCZ | 20.88▼ | -0.01 (-0.05%) | 20.89 | 20.84 | 205,700 |
| BSJX | 25.501▲ | +0.023 (+0.09%) | 25.56 | 25.48 | 9,500 |
| BSOL | 16.37▲ | +0.10 (+0.61%) | 16.695 | 16.33 | 1,318,453 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BW | 6.27▲ | +0.73 (+13.18%) | 6.42 | 5.58 | 4,464,606 |
| BWOW | 20.138▲ | +0.0212 (+0.11%) | 20.4497 | 20.138 | 1,586 |
| BXMX | 14.58▲ | +0.15 (+1.04%) | 14.61 | 14.45 | 278,600 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CABA | 2.15▼ | -0.13 (-5.70%) | 2.30 | 2.145 | 2,705,059 |
| CBFV | 35.35▼ | -1.34 (-3.65%) | 36.54 | 35.35 | 10,302 |
| CBUS | 1.69▲ | +0.06 (+3.68%) | 1.80 | 1.5978 | 328,297 |
| CCOR | 26.3904▲ | +0.0239 (+0.09%) | 26.42 | 26.3455 | 8,283 |
| CCRN | 8.25▲ | +0.05 (+0.61%) | 8.33 | 8.07 | 1,528,488 |
| CEW | 18.888▲ | +0.0354 (+0.19%) | 18.94 | 18.888 | 7,948 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.00 | 610,816 |
| CGV | 14.79▲ | +0.05 (+0.34%) | 14.83 | 14.78 | 8,300 |
| CHAC | 10.83▼ | -0.05 (-0.46%) | 10.94 | 10.78 | 472,400 |
| CHGX | 27.4224▼ | -0.0586 (-0.21%) | 27.50 | 27.41 | 18,988 |
| CIIT | 0.3626▲ | +0.0016 (+0.44%) | 0.396 | 0.3611 | 24,874 |
| CING | 4.20▲ | +0.12 (+2.94%) | 4.34 | 4.046 | 191,964 |
| CLDX | 26.43▲ | +0.40 (+1.54%) | 26.50 | 25.54 | 1,167,800 |
| CLOB | 50.75▲ | +0.06 (+0.12%) | 50.75 | 50.65 | 16,900 |
| CMDT | 27.99▲ | +0.235 (+0.85%) | 28.56 | 27.8433 | 201,967 |
| CMP | 20.02▲ | +0.47 (+2.40%) | 20.585 | 19.605 | 407,786 |
| CMPX | 5.38▲ | +0.23 (+4.47%) | 5.385 | 5.06 | 1,663,883 |
| CMT | 20.16▼ | -1.23 (-5.75%) | 21.30 | 20.16 | 28,308 |
| CNTA | 24.74▼ | -0.05 (-0.20%) | 25.58 | 24.586 | 602,627 |