Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.69▼ | -0.16 (-1.08%) | 14.9299 | 14.47 | 8,957 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACVA | 10.50 | +0.00 (+0.00%) | 10.51 | 10.49 | 5,333,694 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACWI | 159.23▲ | +0.48 (+0.30%) | 159.32 | 157.00 | 4,929,700 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADDS | 25.78▲ | +0.36 (+1.42%) | 25.82 | 25.0201 | 8,457 |
| AESI | 10.31▼ | -0.76 (-6.87%) | 10.90 | 10.07 | 6,136,607 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AFOS | 44.379▲ | +0.069 (+0.16%) | 44.42 | 43.505 | 40,100 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGIO | 32.32▲ | +1.35 (+4.36%) | 32.84 | 31.35 | 2,048,348 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AIBD | 45.32▲ | +0.40 (+0.89%) | 47.75 | 45.15 | 35,900 |
| AIRT | 29.84▼ | -0.11 (-0.37%) | 30.21 | 29.12 | 71,965 |
| AIX | 24.28▼ | -0.012 (-0.05%) | 24.28 | 23.87 | 700 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| ALAI | 44.54▼ | -0.192 (-0.43%) | 44.88 | 43.27 | 116,279 |
| ALKT | 14.23▲ | +0.42 (+3.04%) | 14.375 | 13.845 | 2,929,671 |
| ALMR | 27.42▲ | +2.05 (+8.08%) | 28.35 | 25.11 | 1,260,661 |
| AM | 19.92▼ | -0.84 (-4.05%) | 20.9405 | 19.61 | 4,198,723 |
| AMOM | 58.458▼ | -0.691 (-1.17%) | 58.66 | 56.01 | 7,700 |
| AMZY | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.05 | 443,300 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| ANEL | 22.3116▼ | -2.4634 (-9.94%) | 23.00 | 20.56 | 78,680 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANTW | 22.81▼ | -0.19 (-0.83%) | 22.875 | 21.63 | 174,262 |
| AOHY | 10.7353▲ | +0.0353 (+0.33%) | 10.7476 | 10.69 | 63,278 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| AQLG | 26.228▲ | +0.1646 (+0.63%) | 26.228 | 26.228 | 14 |
| ARLO | 12.44▲ | +0.62 (+5.25%) | 12.44 | 11.72 | 2,646,653 |
| ARMH | 10.49▲ | +0.24 (+2.34%) | 10.49 | 9.82 | 33,900 |
| ARMK | 55.04▲ | +0.29 (+0.53%) | 55.26 | 52.78 | 5,662,553 |
| ARMS | 24.70▲ | +0.185 (+0.75%) | 24.70 | 24.595 | 35,127 |
| ARMY | 23.145▲ | +0.436 (+1.92%) | 23.145 | 22.70 | 9,800 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| ASIC | 26.87▲ | +0.69 (+2.64%) | 27.14 | 25.70 | 101,914 |
| ASPS | 5.59▼ | -0.13 (-2.27%) | 5.80 | 5.50 | 14,075 |
| ASTL | 4.10▼ | -0.18 (-4.21%) | 4.30 | 4.02 | 1,214,307 |
| ATCH | 0.1771▲ | +0.0134 (+8.19%) | 0.178 | 0.1625 | 2,660,746 |
| ATS | 18.09▲ | +0.83 (+4.81%) | 18.28 | 17.15 | 472,700 |
| AUDC | 11.29▲ | +0.05 (+0.44%) | 11.32 | 10.81 | 170,700 |
| AVGG | 20.8844▼ | -0.2101 (-1.00%) | 20.90 | 19.71 | 479,420 |
| AVSU | 88.62▲ | +0.56 (+0.64%) | 88.65 | 87.58 | 13,194 |
| AXTA | 33.73▲ | +0.55 (+1.66%) | 33.94 | 33.465 | 2,473,977 |
| BAFN | 6.335▲ | +1.085 (+20.67%) | 6.50 | 5.15 | 177,638 |
| BAK | 1.81▼ | -0.03 (-1.63%) | 1.83 | 1.74 | 3,310,180 |
| BBHL | 17.656▲ | +0.134 (+0.76%) | 17.656 | 17.56 | 33,100 |
| BBHM | 11.71▲ | +0.1399 (+1.21%) | 11.72 | 11.52 | 242,355 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BCAT | 13.14▼ | -0.36 (-2.67%) | 13.23 | 13.01 | 1,780,615 |
| BCOR | 25.699▲ | +0.7496 (+3.00%) | 25.699 | 25.33 | 1,900 |
| BDGS | 37.729▲ | +0.0169 (+0.04%) | 37.73 | 37.5156 | 15,031 |
| BEKE | 17.83▲ | +0.31 (+1.77%) | 17.86 | 17.375 | 6,832,601 |
| BGCG | 27.81▲ | +0.2682 (+0.97%) | 27.82 | 27.6101 | 2,187 |
| BGEG | 22.1872▼ | -0.1955 (-0.87%) | 22.1872 | 22.17 | 237 |
| BGLC | 1.221▼ | -0.039 (-3.10%) | 1.2236 | 1.19 | 4,242 |
| BGSI | 81.65▲ | +3.79 (+4.87%) | 83.19 | 78.29 | 50,865 |
| BIAF | 3.96▲ | +0.40 (+11.24%) | 4.10 | 3.4063 | 270,928 |
| BIDD | 29.39▲ | +0.065 (+0.22%) | 29.39 | 29.10 | 51,500 |
| BKD | 10.09▼ | -0.02 (-0.20%) | 10.25 | 9.91 | 8,077,000 |
| BLNK | 0.4431▼ | -0.0113 (-2.49%) | 0.4669 | 0.42 | 2,930,478 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BNDD | 96.174▲ | +0.5535 (+0.58%) | 96.236 | 96.174 | 500 |
| BRAG | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1601 | 16,576 |
| BRBR | 8.99▲ | +0.33 (+3.81%) | 9.3334 | 8.885 | 6,457,757 |
| BRBS | 3.95▲ | +0.06 (+1.54%) | 3.96 | 3.89 | 1,406,144 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BRIE | 29.92▲ | +0.18 (+0.61%) | 29.95 | 29.52 | 405,599 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BRKC | 40.257▼ | -0.174 (-0.43%) | 40.717 | 40.257 | 4,600 |
| BRRR | 23.18▲ | +0.15 (+0.65%) | 23.205 | 22.585 | 6,500 |
| BSJQ | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.82 | 267,268 |
| BSMS | 23.075▲ | +0.105 (+0.46%) | 23.08 | 23.045 | 253,129 |
| BSMT | 22.52▲ | +0.10 (+0.45%) | 22.555 | 22.48 | 199,410 |
| BSY | 36.23▲ | +1.14 (+3.25%) | 36.48 | 35.15 | 3,427,688 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CABR | 1.2878▼ | -0.0122 (-0.94%) | 1.4896 | 1.225 | 122,882 |
| CAFX | 24.075▲ | +0.075 (+0.31%) | 24.12 | 24.07 | 39,700 |
| CARY | 20.245▲ | +0.06 (+0.30%) | 20.27 | 20.22 | 521,219 |
| CCHH | 0.916▼ | -0.044 (-4.58%) | 0.9515 | 0.86 | 18,369 |
| CERY | 40.14▼ | -0.10 (-0.25%) | 40.2299 | 39.91 | 236,714 |
| CGIB | 25.12▲ | +0.08 (+0.32%) | 25.16 | 25.09 | 123,791 |
| CGIC | 35.36▲ | +0.25 (+0.71%) | 35.37 | 34.90 | 846,176 |
| CHGX | 33.5552▲ | +0.4844 (+1.46%) | 33.559 | 33.03 | 25,331 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CINF | 167.22▲ | +0.55 (+0.33%) | 170.76 | 166.13 | 746,200 |
| CITR | 3.00▲ | +0.38 (+14.50%) | 3.095 | 2.54 | 62,737 |
| CJMB | 2.42▲ | +0.25 (+11.52%) | 2.42 | 1.95 | 115,338 |
| CLNE | 1.51▲ | +0.16 (+11.85%) | 1.52 | 1.35 | 3,401,100 |
| COAG | 32.52▲ | +2.58 (+8.62%) | 33.50 | 30.20 | 478,279 |
| CONY | 19.24▲ | +0.76 (+4.11%) | 19.362 | 17.595 | 870,100 |
| COOL | 19.48▼ | -0.49 (-2.45%) | 19.48 | 19.14 | 900 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |