Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.63 | +0.00 (+0.00%) | 1.645 | 1.62 | 18,798 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACH | 3.63▲ | +0.02 (+0.55%) | 3.83 | 3.536 | 1,078,395 |
| ACIC | 10.13▼ | -0.70 (-6.46%) | 10.84 | 10.11 | 380,546 |
| ACIW | 57.04▲ | +1.93 (+3.50%) | 57.26 | 55.20 | 2,269,081 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ACMR | 91.96▼ | -6.935 (-7.01%) | 101.00 | 87.15 | 1,389,128 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ACYS | 20.44 | +0.00 (+0.00%) | 20.4799 | 20.33 | 487,525 |
| ADPT | 22.90▼ | -62.82 (-73.29%) | 22.9899 | 21.69 | 3,979,482 |
| ADPV | 45.4323▼ | -0.6595 (-1.43%) | 46.34 | 45.19 | 11,682 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AFSC | 38.0296▲ | +0.0445 (+0.12%) | 38.07 | 38.0296 | 338 |
| AFYA | 13.98▼ | -0.07 (-0.50%) | 14.46 | 13.68 | 146,116 |
| AGMB | 12.63▲ | +0.59 (+4.90%) | 12.96 | 11.81 | 142,955 |
| AGMH | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 26,783 |
| AHT | 3.23▲ | +0.04 (+1.25%) | 3.26 | 3.18 | 25,154 |
| AHYB | 46.1302▲ | +0.0881 (+0.19%) | 46.155 | 46.095 | 1,992 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| ALAI | 44.63▲ | +0.47 (+1.06%) | 44.91 | 44.07 | 146,486 |
| ALL | 239.48▼ | -10.87 (-4.34%) | 243.8364 | 236.24 | 3,086,594 |
| AMDY | 53.17▼ | -1.46 (-2.67%) | 55.50 | 51.33 | 751,909 |
| AMRN | 14.46▲ | +0.09 (+0.63%) | 14.65 | 14.35 | 115,281 |
| ANAB | 55.82▼ | -6.69 (-10.70%) | 59.99 | 54.90 | 1,542,729 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| ANTA | 4.0701▼ | -0.2899 (-6.65%) | 4.54 | 4.0701 | 2,169 |
| APLU | 24.50▲ | +0.0686 (+0.28%) | 24.5095 | 24.462 | 24,793 |
| APLY | 12.64▲ | +0.37 (+3.02%) | 12.65 | 12.35 | 85,779 |
| APMU | 24.86▼ | -0.035 (-0.14%) | 24.90 | 24.82 | 22,425 |
| AQST | 3.95▼ | -0.09 (-2.23%) | 4.04 | 3.8814 | 1,886,911 |
| ARP | 33.0036▲ | +0.065 (+0.20%) | 33.0036 | 32.78 | 4,699 |
| ASCI | 36.0453▲ | +0.1155 (+0.32%) | 36.0453 | 35.88 | 811 |
| ASMG | 53.61▲ | +2.2977 (+4.48%) | 54.00 | 48.51 | 327,089 |
| ASMH | 12.45▲ | +0.2508 (+2.06%) | 12.54 | 11.91 | 53,457 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ATXG | 3.90▲ | +0.01 (+0.26%) | 3.90 | 3.70 | 6,890 |
| AUMI | 76.9141▼ | -0.835 (-1.07%) | 77.29 | 76.82 | 2,080 |
| AVEE | 67.48▲ | +0.0953 (+0.14%) | 67.67 | 67.26 | 16,234 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| AVGE | 99.22▲ | +0.075 (+0.08%) | 99.55 | 98.565 | 117,731 |
| AVIG | 41.10▲ | +0.12 (+0.29%) | 41.135 | 41.02 | 252,808 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVMV | 80.57▲ | +0.03 (+0.04%) | 80.9572 | 80.40 | 68,265 |
| AVT | 86.21▲ | +0.16 (+0.19%) | 87.27 | 84.75 | 1,270,131 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| AZUL | 8.69▼ | -0.06 (-0.69%) | 8.82 | 8.655 | 198,070 |
| BABA | 117.69▲ | +5.37 (+4.78%) | 121.21 | 117.15 | 19,379,565 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BAIG | 18.6117▲ | +0.3398 (+1.86%) | 20.015 | 18.1821 | 62,167 |
| BATRA | 56.53▼ | -0.48 (-0.84%) | 57.43 | 56.325 | 84,872 |
| BBHL | 17.3617▲ | +0.0217 (+0.13%) | 17.40 | 17.34 | 91,778 |
| BBYY | 9.76▲ | +0.08 (+0.83%) | 9.77 | 9.74 | 3,503 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BCSS | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BDMD | 1.11▲ | +0.01 (+0.91%) | 1.1599 | 1.06 | 100,549 |
| BDYN | 27.89▲ | +0.11 (+0.40%) | 27.92 | 27.6298 | 713,740 |
| BELT | 39.7498▲ | +0.1453 (+0.37%) | 39.7498 | 39.74 | 317 |
| BGSF | 5.66▲ | +0.09 (+1.62%) | 5.79 | 5.495 | 14,184 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BHYP | 37.53▲ | +0.98 (+2.68%) | 38.65 | 37.47 | 489,980 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BIRK | 42.86▼ | -1.50 (-3.38%) | 44.88 | 42.72 | 2,148,079 |
| BKLG | 25.3607▲ | +0.1257 (+0.50%) | 25.3607 | 25.27 | 853 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.45 | 6,412,626 |
| BLRK | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,581 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BLUC | 31.4967▲ | +0.1377 (+0.44%) | 31.50 | 31.3117 | 25,787 |
| BLUX | 32.1331▲ | +0.1114 (+0.35%) | 32.19 | 31.99 | 37,711 |
| BME | 42.27▼ | -0.24 (-0.56%) | 42.505 | 42.00 | 57,819 |
| BMHL | 6.0506▼ | -0.0394 (-0.65%) | 6.09 | 5.73 | 3,663 |
| BMN | 25.5612▼ | -0.0624 (-0.24%) | 25.69 | 25.56 | 8,405 |
| BMRA | 1.665▲ | +0.035 (+2.15%) | 1.69 | 1.66 | 11,279 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BNR | 9.30▼ | -0.64 (-6.44%) | 10.24 | 8.68 | 15,410 |
| BPAY | 26.9884▲ | +0.4017 (+1.51%) | 27.17 | 26.80 | 2,260 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRIF | 36.68▼ | -0.4084 (-1.10%) | 37.1883 | 36.41 | 8,240 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BRKU | 21.816▼ | -0.2728 (-1.24%) | 22.18 | 21.73 | 100,242 |
| BRNS | 0.6546▲ | +0.0424 (+6.93%) | 0.6679 | 0.60 | 78,695 |
| BSMQ | 23.57▼ | -0.015 (-0.06%) | 23.58 | 23.55 | 50,407 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |
| BSMT | 23.095▲ | +0.0094 (+0.04%) | 23.12 | 23.07 | 47,810 |
| BSMV | 20.945▼ | -0.0084 (-0.04%) | 21.0181 | 20.925 | 25,793 |
| BTOC | 0.2939▼ | -0.0044 (-1.48%) | 0.301 | 0.2871 | 47,951 |
| BULD | 35.23▼ | -0.0794 (-0.22%) | 35.32 | 35.04 | 6,903 |
| BVAL | 31.32▼ | -0.04 (-0.13%) | 31.375 | 31.23 | 19,644 |
| BWAY | 14.89▲ | +0.44 (+3.04%) | 15.15 | 14.64 | 163,798 |
| BYAH | 0.443▲ | +0.039 (+9.65%) | 0.482 | 0.4122 | 1,410,302 |
| BYLD | 22.46▲ | +0.03 (+0.13%) | 22.48 | 22.435 | 90,833 |
| CAFX | 24.615▲ | +0.06 (+0.24%) | 24.62 | 24.59 | 32,677 |
| CCOR | 26.0154▼ | -0.0103 (-0.04%) | 26.2099 | 26.0154 | 4,071 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CDZI | 3.635▼ | -0.325 (-8.21%) | 4.05 | 3.51 | 2,725,760 |
| CFO | 80.0913▼ | -0.30 (-0.37%) | 80.5348 | 80.04 | 5,462 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CHEF | 97.71▼ | -1.08 (-1.09%) | 99.68 | 94.75 | 793,920 |
| CHIQ | 17.64▲ | +0.47 (+2.74%) | 17.6618 | 17.5504 | 42,122 |