Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AAPG | 19.88▼ | -1.02 (-4.88%) | 20.27 | 19.1001 | 23,975 |
| AAXJ | 118.96▲ | +0.46 (+0.39%) | 119.22 | 116.72 | 953,638 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACU | 42.42▲ | +0.83 (+2.00%) | 42.58 | 41.36 | 22,048 |
| ADSK | 240.95▲ | +3.95 (+1.67%) | 244.34 | 233.50 | 3,980,243 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AEO | 17.92▲ | +0.36 (+2.05%) | 18.46 | 17.3468 | 12,163,342 |
| AEON | 0.7163▼ | -0.0337 (-4.49%) | 0.7399 | 0.7073 | 42,205 |
| AGRZ | 0.3479▲ | +0.011 (+3.27%) | 0.373 | 0.336 | 222,476 |
| AHCO | 10.35▼ | -0.01 (-0.10%) | 10.39 | 10.05 | 1,503,685 |
| AIHS | 1.1702▲ | +0.0001 (+0.01%) | 1.19 | 1.17 | 4,018 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.10 | 1,300,473 |
| ALGS | 5.79▲ | +0.19 (+3.39%) | 5.94 | 5.48 | 195,296 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| AMOM | 59.61▲ | +0.11 (+0.18%) | 59.83 | 59.12 | 11,055 |
| AMYY | 16.6938▲ | +0.1194 (+0.72%) | 16.714 | 16.57 | 28,880 |
| ANDG | 38.31▲ | +0.87 (+2.32%) | 39.37 | 36.62 | 359,128 |
| ANTA | 8.10▲ | +0.51 (+6.72%) | 8.10 | 7.80 | 5,614 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| APC | 19.12▼ | -0.51 (-2.60%) | 19.835 | 18.80 | 353,800 |
| APWC | 1.43▼ | -0.01 (-0.69%) | 1.4636 | 1.38 | 15,029 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| AQMS | 4.08▲ | +0.04 (+0.99%) | 4.255 | 3.9401 | 87,507 |
| AQWA | 18.6848▼ | -0.1502 (-0.80%) | 18.7848 | 18.65 | 20,977 |
| AR | 35.81▲ | +0.70 (+1.99%) | 36.47 | 34.92 | 6,587,722 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARMP | 8.12▲ | +0.15 (+1.88%) | 8.463 | 7.6301 | 135,076 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASAN | 6.66▲ | +0.25 (+3.90%) | 6.91 | 6.45 | 9,848,932 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.34 | 5.2816 | 349,910 |
| ASMF | 25.88▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 212 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATLC | 84.75▼ | -5.25 (-5.83%) | 89.70 | 83.14 | 187,782 |
| ATO | 173.03▼ | -3.21 (-1.82%) | 176.465 | 172.04 | 1,552,307 |
| AUST | 1.33▲ | +0.05 (+3.91%) | 1.37 | 1.26 | 102,501 |
| AVDS | 79.20▲ | +0.12 (+0.15%) | 79.525 | 78.63 | 31,358 |
| AVEM | 96.98▲ | +0.45 (+0.47%) | 97.19 | 95.2401 | 4,484,708 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVLN | 28.39▲ | +1.57 (+5.85%) | 29.74 | 26.99 | 394,734 |
| AVX | 0.5559▼ | -0.0175 (-3.05%) | 0.598 | 0.5559 | 189,768 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 56,454 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BAP | 341.50▼ | -6.74 (-1.94%) | 345.77 | 336.82 | 684,949 |
| BAVA | 23.9837▼ | -0.7109 (-2.88%) | 24.00 | 23.59 | 1,044 |
| BBDC | 8.67▲ | +0.04 (+0.46%) | 8.78 | 8.67 | 1,066,639 |
| BBW | 38.90▲ | +1.10 (+2.91%) | 39.34 | 35.20 | 1,105,640 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BBYY | 11.48▼ | -0.0952 (-0.82%) | 11.48 | 11.405 | 1,795 |
| BCAX | 21.75▲ | +0.17 (+0.79%) | 21.85 | 21.08 | 699,114 |
| BCDA | 0.9168▲ | +0.0165 (+1.83%) | 0.93 | 0.91 | 115,993 |
| BCFN | 21.0245▲ | +0.0794 (+0.38%) | 21.0245 | 20.86 | 2,598 |
| BCHI | 40.8959▲ | +0.0417 (+0.10%) | 40.925 | 40.17 | 6,063 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BCI | 24.57▲ | +0.23 (+0.94%) | 24.60 | 24.245 | 1,941,500 |
| BCSF | 13.32▼ | -0.08 (-0.60%) | 13.55 | 13.31 | 431,253 |
| BDGS | 36.8643▲ | +0.1726 (+0.47%) | 36.8643 | 36.76 | 7,090 |
| BDL | 34.50 | +0.00 (+0.00%) | 34.50 | 34.2504 | 1,088 |
| BDRY | 13.15▲ | +0.275 (+2.14%) | 13.15 | 12.90 | 86,077 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BETE | 33.8978▼ | -0.6621 (-1.92%) | 33.8978 | 33.415 | 2,716 |
| BFS | 34.67▼ | -0.41 (-1.17%) | 35.085 | 34.51 | 75,676 |
| BGDV | 30.3984▲ | +0.0584 (+0.19%) | 30.525 | 30.3284 | 29,527 |
| BGSF | 5.10▼ | -0.17 (-3.23%) | 5.27 | 5.075 | 16,954 |
| BHV | 11.40▲ | +0.05 (+0.44%) | 11.6093 | 11.33 | 2,081 |
| BIB | 84.8397▲ | +1.7803 (+2.14%) | 85.00 | 82.22 | 5,736 |
| BIDD | 32.02▲ | +0.048 (+0.15%) | 32.05 | 31.6701 | 58,730 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.47 | 10,140,676 |
| BLCV | 39.92▲ | +0.04 (+0.10%) | 39.9796 | 39.8189 | 66,717 |
| BLDX | 26.5446▼ | -0.2354 (-0.88%) | 26.60 | 26.5446 | 13,435 |
| BLTE | 148.00▲ | +5.91 (+4.16%) | 149.18 | 137.85 | 374,372 |
| BME | 40.12▲ | +0.46 (+1.16%) | 40.19 | 39.6601 | 54,002 |
| BMOP | 24.905▲ | +0.035 (+0.14%) | 25.00 | 24.84 | 115,592 |
| BNC | 2.56▲ | +0.09 (+3.64%) | 2.59 | 2.24 | 477,418 |
| BOAT | 40.32▼ | -0.83 (-2.02%) | 40.97 | 40.20 | 55,316 |
| BOBP | 31.59▲ | +0.1142 (+0.36%) | 31.74 | 31.19 | 3,935 |
| BODI | 10.69▲ | +0.78 (+7.87%) | 11.35 | 9.5078 | 95,856 |
| BOXL | 0.9097▼ | -0.0033 (-0.36%) | 0.93 | 0.8819 | 38,856 |
| BRAI | 13.66▲ | +2.87 (+26.60%) | 16.788 | 11.60 | 1,304,203 |
| BRES | 26.7015▲ | +0.1007 (+0.38%) | 26.7036 | 26.70 | 2,430 |
| BSJR | 22.395▲ | +0.01 (+0.04%) | 22.4099 | 22.37 | 237,472 |
| BSJV | 26.29▲ | +0.0316 (+0.12%) | 26.38 | 26.25 | 40,407 |
| BSMT | 23.0518▲ | +0.0515 (+0.22%) | 23.13 | 22.97 | 203,149 |
| BTOC | 0.3249▲ | +0.0214 (+7.05%) | 0.3294 | 0.295 | 313,488 |
| BTQ | 4.74▲ | +0.85 (+21.85%) | 4.99 | 3.75 | 7,079,739 |
| BUFM | 40.465▲ | +0.045 (+0.11%) | 40.465 | 40.41 | 59,439 |
| BUG | 33.76▲ | +0.97 (+2.96%) | 34.0197 | 32.81 | 2,223,127 |
| BURL | 300.52▼ | -25.71 (-7.88%) | 305.49 | 280.00 | 3,050,266 |
| BVC | 9.49 | +0.00 (+0.00%) | 9.49 | 9.49 | 610 |
| BWET | 165.81▲ | +15.80 (+10.53%) | 169.33 | 153.45 | 311,454 |
| BXDC | 22.29▲ | +0.27 (+1.23%) | 22.46 | 21.60 | 1,357,185 |
| CAFG | 31.6393▼ | -0.0459 (-0.14%) | 31.67 | 31.52 | 10,925 |
| CAGE | 28.27▲ | +0.2849 (+1.02%) | 28.325 | 27.97 | 124,436 |
| CANC | 38.3044▲ | +0.2135 (+0.56%) | 38.38 | 38.01 | 26,696 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |