Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 29.14▼ | -0.76 (-2.54%) | 30.12 | 28.40 | 582,834 |
| ACEI | 24.3782▲ | +0.3791 (+1.58%) | 24.54 | 24.30 | 41,822 |
| ACES | 35.71▲ | +0.0682 (+0.19%) | 36.06 | 35.38 | 34,053 |
| ACET | 8.20▲ | +0.65 (+8.61%) | 8.30 | 7.45 | 118,994 |
| ACKY | 18.9766▲ | +0.0344 (+0.18%) | 19.1199 | 18.941 | 51,577 |
| ACRV | 2.09▲ | +0.24 (+12.97%) | 2.09 | 1.86 | 840,172 |
| ADAG | 3.82▲ | +0.14 (+3.80%) | 3.88 | 3.58 | 150,134 |
| ADBG | 4.74▲ | +0.17 (+3.72%) | 4.849 | 4.50 | 4,568,047 |
| AERO | 14.92▼ | -0.27 (-1.78%) | 15.46 | 14.82 | 285,797 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AEYE | 7.64▲ | +0.48 (+6.70%) | 7.79 | 7.16 | 168,758 |
| AFSC | 35.1554▲ | +0.1345 (+0.38%) | 35.1554 | 35.1207 | 329 |
| AIFD | 47.4986▲ | +0.8018 (+1.72%) | 47.71 | 46.97 | 32,063 |
| AKBA | 1.40▲ | +0.02 (+1.45%) | 1.435 | 1.38 | 2,519,044 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| ALK | 38.55▼ | -0.56 (-1.43%) | 40.34 | 37.91 | 4,232,865 |
| ALLW | 29.88▼ | -0.06 (-0.20%) | 30.03 | 29.815 | 1,778,698 |
| ALXO | 1.69▼ | -0.01 (-0.59%) | 1.91 | 1.685 | 1,241,028 |
| AMCI | 6.79▲ | +0.17 (+2.57%) | 6.87 | 6.53 | 43,133 |
| AMRN | 14.07▲ | +0.14 (+1.01%) | 14.2306 | 13.33 | 301,570 |
| AMS | 1.70▲ | +0.25 (+17.24%) | 1.76 | 1.57 | 1,055,987 |
| AMTM | 25.65▼ | -0.58 (-2.21%) | 26.58 | 25.48 | 1,668,732 |
| AMZE | 0.1415▼ | -0.0055 (-3.74%) | 0.1575 | 0.139 | 6,008,617 |
| ANGX | 3.15▲ | +0.58 (+22.57%) | 3.15 | 2.77 | 3,753,135 |
| AOSL | 43.08▼ | -0.35 (-0.81%) | 44.74 | 41.465 | 1,682,792 |
| APAD | 10.65▲ | +0.42 (+4.11%) | 11.29 | 10.04 | 49,202 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| ASGM | 30.6015▼ | -0.1404 (-0.46%) | 30.76 | 30.6015 | 578 |
| ASUR | 9.19▲ | +0.14 (+1.55%) | 9.4667 | 8.9301 | 103,843 |
| ATHE | 4.725▲ | +0.185 (+4.07%) | 4.80 | 4.60 | 39,571 |
| ATHR | 4.0663▲ | +0.1463 (+3.73%) | 4.18 | 3.97 | 8,902 |
| ATKR | 74.54▼ | -3.61 (-4.62%) | 78.36 | 74.34 | 550,774 |
| ATMU | 52.65▼ | -10.75 (-16.96%) | 56.74 | 50.00 | 4,151,057 |
| ATYR | 0.8335▲ | +0.0261 (+3.23%) | 0.875 | 0.811 | 1,515,153 |
| AVNV | 83.0115▼ | -0.374 (-0.45%) | 83.52 | 83.0115 | 8,198 |
| AVX | 0.5697▲ | +0.1043 (+22.41%) | 0.5699 | 0.451 | 3,211,419 |
| AVXX | 10.1475▼ | -1.0925 (-9.72%) | 11.48 | 10.01 | 200,425 |
| AWAY | 17.38▼ | -0.03 (-0.17%) | 17.5099 | 17.28 | 8,387 |
| BAI | 43.63▲ | +0.49 (+1.14%) | 43.76 | 42.63 | 4,847,897 |
| BAOS | 2.65▼ | -0.09 (-3.28%) | 2.71 | 2.5911 | 2,100 |
| BBB | 29.9648▲ | +0.255 (+0.86%) | 29.9648 | 29.9648 | 80 |
| BBHL | 16.41▲ | +0.03 (+0.18%) | 16.53 | 16.41 | 34,975 |
| BBLG | 1.3134▲ | +0.0234 (+1.81%) | 1.39 | 1.30 | 8,555 |
| BCAB | 4.27▲ | +0.06 (+1.43%) | 4.345 | 4.135 | 27,736 |
| BCEM | 26.86▲ | +0.04 (+0.15%) | 26.90 | 26.70 | 13,293 |
| BCPL | 24.85▼ | -0.0421 (-0.17%) | 24.89 | 24.8499 | 17,162 |
| BCTK | 27.6227▲ | +0.3436 (+1.26%) | 27.73 | 27.30 | 11,134 |
| BCV | 24.49▲ | +0.28 (+1.16%) | 24.66 | 24.4501 | 18,121 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.05 | 2.975 | 2,191,109 |
| BDVG | 13.5678▼ | -0.0911 (-0.67%) | 13.72 | 13.5678 | 1,440 |
| BETE | 37.6269▲ | +0.8599 (+2.34%) | 37.79 | 37.55 | 2,907 |
| BETZ | 19.37▲ | +0.0178 (+0.09%) | 19.443 | 19.31 | 6,710 |
| BFC | 142.76▼ | -2.55 (-1.75%) | 145.90 | 142.105 | 152,579 |
| BFRZ | 26.53▲ | +0.0994 (+0.38%) | 26.59 | 26.49 | 67,755 |
| BGSF | 5.60▼ | -0.09 (-1.58%) | 5.69 | 5.57 | 17,015 |
| BIVI | 1.68▲ | +0.03 (+1.82%) | 1.78 | 1.6523 | 177,298 |
| BKDV | 31.80▼ | -0.13 (-0.41%) | 32.05 | 31.80 | 687,905 |
| BKEM | 89.2374▼ | -0.2196 (-0.25%) | 89.80 | 89.2374 | 2,264 |
| BKLC | 137.89▲ | +0.52 (+0.38%) | 138.7299 | 137.89 | 229,490 |
| BKTI | 95.46▼ | -0.90 (-0.93%) | 98.415 | 94.5035 | 59,106 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLCV | 38.9972▼ | -0.1828 (-0.47%) | 39.18 | 38.9972 | 17,462 |
| BMRA | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 5,507 |
| BOBP | 29.801▼ | -0.0086 (-0.03%) | 29.84 | 29.70 | 4,791 |
| BOW | 24.32▲ | +0.54 (+2.27%) | 24.625 | 23.655 | 287,514 |
| BPAY | 24.7319▲ | +0.3345 (+1.37%) | 24.805 | 24.52 | 1,307 |
| BPH | 70.9722▼ | -1.2968 (-1.79%) | 71.09 | 70.83 | 921 |
| BRIA | 1.68▼ | -0.03 (-1.75%) | 1.7099 | 1.6001 | 2,533 |
| BRKC | 40.8144▼ | -0.1123 (-0.27%) | 41.035 | 40.8144 | 3,833 |
| BRRR | 22.1319▲ | +0.5919 (+2.75%) | 22.28 | 22.035 | 106,171 |
| BSL | 13.14▼ | -0.03 (-0.23%) | 13.195 | 13.0301 | 46,971 |
| BSMV | 21.0042▼ | -0.0201 (-0.10%) | 21.02 | 20.985 | 41,164 |
| BWET | 174.18▲ | +10.84 (+6.64%) | 177.0592 | 164.23 | 87,409 |
| BWMX | 16.83▼ | -0.18 (-1.06%) | 17.76 | 16.82 | 102,807 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYSI | 1.49▼ | -0.0302 (-1.99%) | 1.66 | 1.46 | 9,858 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CABR | 1.06▼ | -0.07 (-6.19%) | 1.18 | 0.9837 | 134,380 |
| CAM | 25.00▼ | -0.07 (-0.28%) | 25.025 | 25.00 | 236,201 |
| CANC | 37.1457▼ | -0.3621 (-0.97%) | 37.59 | 37.03 | 55,161 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CAPS | 0.4221▲ | +0.032 (+8.20%) | 0.4221 | 0.3802 | 281,256 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.60 | 3.46 | 9,899 |
| CCOR | 25.9754▼ | -0.0825 (-0.32%) | 26.08 | 25.79 | 2,293 |
| CELC | 125.65▲ | +4.30 (+3.54%) | 127.8899 | 117.4972 | 1,813,212 |
| CGHY | 25.3456▲ | +0.0356 (+0.14%) | 25.365 | 25.32 | 19,363 |
| CGUI | 25.31▲ | +0.0249 (+0.10%) | 25.33 | 25.29 | 282,307 |
| CHDN | 98.65▼ | -2.34 (-2.32%) | 101.22 | 97.42 | 993,540 |
| CHMG | 66.09▼ | -0.32 (-0.48%) | 67.74 | 65.161 | 33,149 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 7,640 |
| CLOU | 21.05▲ | +1.08 (+5.41%) | 21.11 | 20.4701 | 433,932 |
| CLRB | 2.69▲ | +0.09 (+3.46%) | 2.81 | 2.6201 | 36,224 |
| CLWT | 1.19▼ | -0.0617 (-4.93%) | 1.30 | 1.19 | 21,491 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMU | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.64 | 1,009,710 |
| CNET | 0.724▼ | -0.016 (-2.16%) | 0.7455 | 0.718 | 3,305 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |