Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 56.20▲ | +1.78 (+3.27%) | 58.355 | 55.13 | 411,429 |
| ACON | 3.41▲ | +0.14 (+4.28%) | 3.5663 | 3.1967 | 62,531 |
| ACV | 24.49▲ | +0.19 (+0.78%) | 25.02 | 24.00 | 55,959 |
| ACWX | 69.39▲ | +0.92 (+1.34%) | 69.865 | 69.0999 | 12,035,345 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AESI | 12.20▼ | -0.92 (-7.01%) | 12.98 | 11.85 | 2,957,542 |
| AEXA | 11.10▲ | +0.27 (+2.49%) | 11.15 | 10.77 | 161,581 |
| AFJK | 25.42▲ | +0.92 (+3.76%) | 25.89 | 25.42 | 3,953 |
| AGGA | 25.13▼ | -0.0028 (-0.01%) | 25.20 | 25.10 | 13,169 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AGQI | 17.1116▲ | +0.0773 (+0.45%) | 17.16 | 17.05 | 4,303 |
| AIPO | 25.40▲ | +0.44 (+1.76%) | 25.77 | 25.34 | 721,179 |
| AIRI | 3.24▲ | +0.01 (+0.31%) | 3.3199 | 3.165 | 52,543 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMUN | 26.015▼ | -0.06 (-0.23%) | 26.015 | 25.9907 | 4,816 |
| AMZE | 0.1402▼ | -0.0463 (-24.83%) | 0.1594 | 0.1325 | 3,258,204 |
| ANEL | 13.1149▲ | +0.3847 (+3.02%) | 13.61 | 13.11 | 77,765 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| AOTS | 21.026▲ | +0.0377 (+0.18%) | 21.026 | 21.026 | 100 |
| AOUT | 9.14▼ | -0.20 (-2.14%) | 9.2995 | 8.97 | 51,081 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| APTV | 62.09▼ | -7.35 (-10.58%) | 62.34 | 59.66 | 4,781,216 |
| AQB | 0.885▲ | +0.0197 (+2.28%) | 0.9014 | 0.86 | 19,865 |
| ARVR | 44.934▲ | +0.5646 (+1.27%) | 44.934 | 44.934 | 48 |
| ASCI | 33.8019▲ | +0.5995 (+1.81%) | 34.025 | 33.59 | 4,825 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUST | 1.51▲ | +0.06 (+4.14%) | 1.58 | 1.45 | 168,171 |
| AVBP | 24.22▲ | +1.15 (+4.98%) | 24.30 | 23.18 | 1,041,349 |
| AVOS | 24.8743▲ | +0.2453 (+1.00%) | 25.05 | 24.86 | 2,874 |
| AVSC | 62.70▲ | +0.40 (+0.64%) | 63.2798 | 62.66 | 158,730 |
| AVUV | 110.67▲ | +0.20 (+0.18%) | 111.5999 | 110.54 | 2,379,144 |
| AXPG | 11.0423▼ | -0.0285 (-0.26%) | 11.2462 | 11.005 | 7,761 |
| BBSC | 75.47▲ | +0.4046 (+0.54%) | 76.29 | 75.47 | 4,433 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BCD | 35.59▼ | -0.19 (-0.53%) | 35.7295 | 35.35 | 255,685 |
| BCDA | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 62,635 |
| BCFN | 20.781▼ | -0.0754 (-0.36%) | 20.86 | 20.68 | 4,287 |
| BEAG | 10.56▲ | +0.005 (+0.05%) | 10.59 | 10.54 | 25,777 |
| BEDY | 27.0012▼ | -0.1616 (-0.59%) | 27.12 | 26.8849 | 47,882 |
| BFIX | 25.275▼ | -0.1074 (-0.42%) | 25.31 | 25.19 | 4,989 |
| BGI | 0.69▲ | +0.0035 (+0.51%) | 0.7499 | 0.6755 | 47,874 |
| BGIG | 33.25▼ | -0.01 (-0.03%) | 33.34 | 33.1799 | 509,467 |
| BGL | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.19 | 537,032 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BKTI | 76.11▲ | +1.48 (+1.98%) | 77.97 | 73.16 | 58,303 |
| BKV | 27.24▼ | -1.28 (-4.49%) | 28.75 | 27.22 | 1,767,006 |
| BLCR | 41.73▲ | +0.67 (+1.63%) | 41.98 | 41.46 | 768,324 |
| BNDW | 68.24▼ | -0.11 (-0.16%) | 68.315 | 68.185 | 139,156 |
| BNR | 16.30▲ | +0.17 (+1.05%) | 17.3639 | 16.24 | 53,838 |
| BODI | 11.52▲ | +0.66 (+6.08%) | 12.20 | 11.13 | 118,024 |
| BOED | 18.4064▼ | -0.8287 (-4.31%) | 18.416 | 18.15 | 5,520 |
| BPAY | 22.099▼ | -0.0034 (-0.02%) | 22.34 | 22.05 | 1,291 |
| BRLS | 1.40▼ | -0.02 (-1.41%) | 1.5699 | 1.34 | 27,327 |
| BRNS | 0.5401▼ | -0.0289 (-5.08%) | 0.573 | 0.54 | 7,494 |
| BRR | 1.95▼ | -0.16 (-7.58%) | 2.19 | 1.93 | 1,900,646 |
| BSVO | 25.4238▲ | +0.0538 (+0.21%) | 25.645 | 25.37 | 133,980 |
| BTOC | 0.2772▲ | +0.025 (+9.91%) | 0.2853 | 0.25 | 791,365 |
| BUFI | 40.6891▲ | +0.2791 (+0.69%) | 40.83 | 40.6891 | 13,240 |
| BYRE | 25.10▲ | +0.005 (+0.02%) | 25.12 | 24.96 | 4,212 |
| CARY | 20.77▼ | -0.0029 (-0.01%) | 20.79 | 20.746 | 364,150 |
| CATF | 49.98▲ | +0.1591 (+0.32%) | 49.98 | 49.89 | 6,032 |
| CBIO | 19.32▲ | +0.95 (+5.17%) | 20.58 | 18.53 | 442,181 |
| CBSE | 39.88▲ | +0.0553 (+0.14%) | 40.0433 | 39.3301 | 13,248 |
| CCIX | 10.66▼ | -0.02 (-0.19%) | 10.6801 | 10.66 | 1,583 |
| CCNR | 39.86▼ | -0.2411 (-0.60%) | 40.173 | 38.0028 | 97,099 |
| CDEI | 78.3121▲ | +0.7203 (+0.93%) | 78.3121 | 78.15 | 1,878 |
| CDT | 5.10 | +0.00 (+0.00%) | 5.12 | 4.4011 | 707,228 |
| CDW | 121.40▲ | +0.38 (+0.31%) | 122.385 | 120.58 | 2,502,154 |
| CEPF | 10.15▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 95,441 |
| CGBL | 34.61▲ | +0.20 (+0.58%) | 34.807 | 34.515 | 2,132,602 |
| CGCT | 10.30▲ | +0.045 (+0.44%) | 10.32 | 10.25 | 879,687 |
| CHOW | 0.399▲ | +0.0463 (+13.13%) | 0.4134 | 0.33 | 345,326 |
| CHPX | 58.9012▲ | +1.5305 (+2.67%) | 59.44 | 58.15 | 11,337 |
| CLYM | 6.95▲ | +0.10 (+1.46%) | 7.29 | 6.79 | 761,834 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMDB | 16.15▲ | +0.68 (+4.40%) | 16.54 | 15.95 | 70,986 |
| CNEQ | 31.45▲ | +0.33 (+1.06%) | 31.7209 | 31.2901 | 211,795 |
| CNTY | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.40 | 154,389 |
| COIA | 5.32▼ | -0.11 (-2.03%) | 5.70 | 5.27 | 132,465 |
| COOT | 0.5774▼ | -0.0216 (-3.61%) | 0.6149 | 0.55 | 127,345 |
| CORB | 29.56▼ | -0.09 (-0.30%) | 30.00 | 29.56 | 328,205 |
| COWG | 33.82▲ | +0.0811 (+0.24%) | 34.09 | 33.76 | 1,226,065 |
| CPBI | 17.50▲ | +0.39 (+2.28%) | 17.63 | 17.242 | 5,653 |
| CPII | 19.18▼ | -0.02 (-0.10%) | 19.18 | 19.18 | 100 |
| CPXR | 24.85▼ | -0.02 (-0.08%) | 25.0401 | 24.53 | 55,073 |
| CSB | 61.8784▲ | +0.1258 (+0.20%) | 62.07 | 61.79 | 8,965 |
| CSBR | 5.915▲ | +0.165 (+2.87%) | 5.9799 | 5.70 | 7,118 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CUT | 28.8317▲ | +0.1794 (+0.63%) | 29.04 | 28.78 | 1,639 |
| CVM | 3.43▲ | +0.22 (+6.85%) | 3.59 | 3.32 | 52,518 |
| CVR | 10.15▲ | +0.20 (+2.01%) | 10.35 | 10.145 | 5,536 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| DBGI | 1.86▲ | +0.06 (+3.33%) | 1.9199 | 1.53 | 659,711 |
| DBP | 111.39▲ | +1.35 (+1.23%) | 112.28 | 110.95 | 42,407 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DDI | 8.78▲ | +0.33 (+3.91%) | 8.83 | 8.4908 | 53,517 |