Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.365▼ | -0.535 (-3.36%) | 15.60 | 14.8901 | 8,993 |
| AAVM | 33.7347▲ | +0.3121 (+0.93%) | 33.7347 | 33.685 | 580 |
| ACOG | 9.10▲ | +0.40 (+4.60%) | 9.43 | 8.695 | 194,451 |
| ACON | 2.38▼ | -0.06 (-2.46%) | 2.475 | 2.35 | 15,664 |
| AEG | 8.45▼ | -0.04 (-0.47%) | 8.5278 | 8.43 | 13,185,056 |
| AFLG | 44.72▲ | +0.28 (+0.63%) | 44.8431 | 44.61 | 190,012 |
| AGIQ | 27.072▲ | +0.336 (+1.26%) | 27.177 | 26.94 | 7,400 |
| AGNG | 35.945▼ | -0.17 (-0.47%) | 36.12 | 35.54 | 14,100 |
| AGOX | 33.51▲ | +0.0392 (+0.12%) | 33.92 | 33.495 | 83,654 |
| AGRW | 33.4211▲ | +0.3324 (+1.00%) | 33.50 | 33.4211 | 880 |
| AIBD | 41.44▼ | -1.28 (-3.00%) | 41.605 | 40.89 | 8,500 |
| AIBU | 74.41▲ | +2.039 (+2.82%) | 75.675 | 74.41 | 5,400 |
| AIS | 77.61▲ | +1.47 (+1.93%) | 78.295 | 77.115 | 3,166,179 |
| ALAI | 47.04▲ | +0.28 (+0.60%) | 47.35 | 46.87 | 79,992 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALP | 4.60▼ | -0.135 (-2.85%) | 4.7699 | 4.4074 | 53,440 |
| ALTY | 11.78▲ | +0.028 (+0.24%) | 11.83 | 11.77 | 11,000 |
| AMBA | 68.65▼ | -1.65 (-2.35%) | 71.50 | 68.365 | 1,359,586 |
| ARCB | 132.61▲ | +3.00 (+2.31%) | 136.63 | 131.89 | 331,611 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ARTY | 80.24▲ | +1.12 (+1.42%) | 80.9224 | 79.71 | 723,570 |
| ARW | 242.01▲ | +10.38 (+4.48%) | 247.245 | 234.55 | 1,131,256 |
| ASEA | 20.95▲ | +0.05 (+0.24%) | 21.02 | 20.88 | 30,300 |
| ASST | 30.03▼ | -0.08 (-0.27%) | 32.08 | 29.14 | 11,388,034 |
| ATHE | 3.45▼ | -0.04 (-1.15%) | 3.4588 | 3.25 | 47,167 |
| ATKR | 94.62▼ | -0.15 (-0.16%) | 94.88 | 94.62 | 1,288,309 |
| AURA | 6.09▲ | +0.05 (+0.83%) | 6.15 | 5.97 | 2,099,065 |
| AVNW | 20.68▲ | +0.55 (+2.73%) | 20.885 | 20.38 | 151,346 |
| AVSD | 79.55▲ | +0.78 (+0.99%) | 79.625 | 78.95 | 32,800 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| BALQ | 57.733▲ | +0.736 (+1.29%) | 58.00 | 57.645 | 27,300 |
| BBHM | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 129,611 |
| BCH | 38.49▼ | -0.48 (-1.23%) | 39.22 | 37.94 | 673,042 |
| BCTK | 31.80▲ | +0.5617 (+1.80%) | 31.90 | 31.69 | 18,407 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BESS | 2.31▼ | -0.02 (-0.86%) | 2.485 | 2.27 | 88,491 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BHC | 5.80▲ | +0.07 (+1.22%) | 5.865 | 5.605 | 3,235,800 |
| BHYP | 48.76▼ | -0.66 (-1.34%) | 51.53 | 48.52 | 408,762 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BLSG | 3.00▼ | -0.09 (-2.91%) | 3.5899 | 2.96 | 110,108 |
| BMGL | 3.28▲ | +0.26 (+8.61%) | 3.35 | 2.95 | 25,791 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMO | 165.70▼ | -0.60 (-0.36%) | 167.38 | 164.80 | 2,410,393 |
| BNDC | 21.0748▼ | -0.0401 (-0.19%) | 21.17 | 21.06 | 27,808 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BRAZ | 31.795▼ | -0.025 (-0.08%) | 31.80 | 31.795 | 1,400 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRRR | 23.753▼ | -0.107 (-0.45%) | 24.56 | 23.68 | 49,900 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSMY | 22.885▲ | +0.0315 (+0.14%) | 23.18 | 22.84 | 110,014 |
| BSMZ | 23.6005▼ | -0.0644 (-0.27%) | 23.92 | 23.555 | 63,493 |
| BTC | 37.25▼ | -0.19 (-0.51%) | 38.55 | 37.07 | 2,928,886 |
| BTCT | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.105 | 2,086,971 |
| BTOC | 0.2274▼ | -0.0126 (-5.25%) | 0.2484 | 0.216 | 111,341 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BZQ | 18.10▼ | -1.09 (-5.68%) | 19.53 | 18.10 | 6,600 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CANE | 11.82▲ | +0.36 (+3.14%) | 11.82 | 11.56 | 723,762 |
| CANG | 2.67▲ | +0.12 (+4.71%) | 2.80 | 2.4629 | 1,523,814 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CARZ | 109.75▲ | +1.84 (+1.71%) | 110.00 | 109.72 | 1,100 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBUS | 1.71▲ | +0.08 (+4.91%) | 1.755 | 1.63 | 247,441 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CGHY | 24.41▲ | +0.02 (+0.08%) | 24.50 | 24.39 | 77,700 |
| CHAI | 0.2852▲ | +0.0064 (+2.30%) | 0.296 | 0.2735 | 536,882 |
| CHOW | 0.56▲ | +0.0045 (+0.81%) | 0.63 | 0.5503 | 217,856 |
| CHPS | 93.915▲ | +2.365 (+2.58%) | 95.042 | 93.2395 | 69,967 |
| CISS | 0.831▼ | -0.0358 (-4.13%) | 0.9697 | 0.8204 | 423,847 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDI | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 38,600 |
| CLIR | 3.51▼ | -0.04 (-1.13%) | 3.6355 | 3.4109 | 28,443 |
| CMDT | 31.62▲ | +0.03 (+0.09%) | 31.62 | 31.30 | 114,800 |
| CMPX | 0.8567▼ | -0.0444 (-4.93%) | 0.9798 | 0.8294 | 20,754,217 |
| CNTY | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.04 | 64,851 |
| COCH | 0.678▲ | +0.0174 (+2.63%) | 0.6999 | 0.654 | 160,580 |
| COIG | 5.34▼ | -0.445 (-7.69%) | 6.45 | 5.27 | 182,746 |
| COIN | 183.00▼ | -6.29 (-3.32%) | 200.3514 | 180.81 | 12,867,480 |
| CONL | 5.52▼ | -0.39 (-6.60%) | 6.59 | 5.3801 | 31,729,880 |
| CONX | 6.7027▼ | -0.4839 (-6.73%) | 7.98 | 6.55 | 164,296 |
| COOT | 0.458▲ | +0.012 (+2.69%) | 0.4799 | 0.44 | 23,552 |
| COPL | 10.585 | +0.00 (+0.00%) | 10.60 | 10.56 | 61,876 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPSH | 3.84▲ | +0.05 (+1.32%) | 3.92 | 3.81 | 169,750 |
| CPTL | 49.042▲ | +0.481 (+0.99%) | 49.11 | 48.975 | 1,100 |
| CRCG | 11.54▼ | -0.47 (-3.91%) | 13.6259 | 11.2304 | 4,210,874 |
| CRCO | 12.83▼ | -0.38 (-2.88%) | 13.805 | 12.74 | 151,682 |
| CRDF | 1.12▼ | -0.06 (-5.08%) | 1.21 | 1.11 | 628,011 |
| CRIS | 0.8034▼ | -0.0273 (-3.29%) | 0.8388 | 0.8034 | 99,544 |
| CSTM | 24.40▼ | -0.26 (-1.05%) | 25.125 | 24.05 | 2,809,686 |