Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABNG | 18.4596▼ | -0.3486 (-1.85%) | 18.4596 | 18.42 | 331 |
| ABVC | 2.31▲ | +0.04 (+1.76%) | 2.38 | 2.212 | 44,600 |
| ACES | 33.86▼ | -0.53 (-1.54%) | 34.47 | 33.70 | 67,061 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ADAG | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.64 | 68,014 |
| ADGM | 0.9375▼ | -0.0534 (-5.39%) | 1.05 | 0.9125 | 301,526 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AGIQ | 23.74▲ | +0.066 (+0.28%) | 23.89 | 23.67 | 14,400 |
| AGM.A | 134.11▼ | -1.51 (-1.11%) | 134.11 | 134.11 | 823 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AGPU | 6.63▲ | +0.21 (+3.27%) | 6.645 | 6.07 | 25,343 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| ALGS | 9.65▲ | +0.89 (+10.16%) | 9.65 | 8.91 | 64,526 |
| ALLR | 1.16▲ | +0.05 (+4.50%) | 1.16 | 1.10 | 154,088 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 57,300 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| AQN | 6.41▲ | +0.20 (+3.22%) | 6.62 | 6.29 | 12,302,700 |
| ASCI | 34.995▼ | -0.047 (-0.13%) | 35.05 | 34.81 | 16,500 |
| ASIC | 19.00▼ | -0.67 (-3.41%) | 20.05 | 18.78 | 100,445 |
| ASTI | 3.95▼ | -1.34 (-25.33%) | 4.60 | 3.74 | 3,038,700 |
| ATER | 0.91▲ | +0.119 (+15.04%) | 0.913 | 0.818 | 264,900 |
| ATXS | 13.20▲ | +0.27 (+2.09%) | 13.285 | 13.00 | 1,176,691 |
| AUID | 1.05▼ | -0.055 (-4.98%) | 1.12 | 1.00 | 204,089 |
| AVMU | 46.435▲ | +0.0746 (+0.16%) | 46.46 | 46.40 | 15,113 |
| AVUQ | 61.052▼ | -0.045 (-0.07%) | 61.45 | 61.052 | 8,400 |
| AZTR | 0.304▲ | +0.019 (+6.67%) | 0.32 | 0.288 | 534,600 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BAER | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.86 | 1,204,800 |
| BBHL | 16.4212▼ | -0.054 (-0.33%) | 16.49 | 16.4101 | 115,166 |
| BBLG | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.55 | 41,800 |
| BCDA | 1.31▲ | +0.04 (+3.15%) | 1.3161 | 1.2598 | 105,687 |
| BCUS | 32.59▼ | -0.103 (-0.32%) | 32.72 | 32.59 | 11,200 |
| BFS | 32.12▲ | +0.54 (+1.71%) | 32.20 | 31.39 | 123,600 |
| BGB | 11.90▲ | +0.04 (+0.34%) | 11.92 | 11.85 | 199,400 |
| BGIN | 2.84 | +0.00 (+0.00%) | 3.00 | 2.8025 | 31,400 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BJDX | 0.659▲ | +0.0085 (+1.31%) | 0.69 | 0.6333 | 81,993 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BLD | 422.07▼ | -22.79 (-5.12%) | 447.85 | 420.66 | 376,386 |
| BLE | 10.44▲ | +0.02 (+0.19%) | 10.48 | 10.41 | 156,200 |
| BLTE | 164.20▲ | +4.02 (+2.51%) | 165.25 | 158.0001 | 539,631 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 5,600 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BMRA | 2.78▲ | +0.11 (+4.12%) | 2.935 | 2.481 | 66,315 |
| BNC | 5.505▼ | -1.005 (-15.44%) | 6.54 | 5.32 | 944,900 |
| BNGE | 37.425▼ | -0.5506 (-1.45%) | 37.63 | 37.425 | 2,200 |
| BNRG | 0.567▲ | +0.072 (+14.55%) | 0.59 | 0.48 | 522,500 |
| BNY | 10.29▲ | +0.15 (+1.48%) | 10.29 | 10.14 | 99,500 |
| BODI | 10.19▼ | -0.09 (-0.88%) | 10.76 | 10.145 | 42,267 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BOTT | 44.118▼ | -0.4801 (-1.08%) | 44.39 | 43.78 | 42,200 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| BRLS | 1.65▼ | -0.10 (-5.71%) | 1.86 | 1.63 | 47,500 |
| BSJW | 25.865▼ | -0.025 (-0.10%) | 25.9999 | 25.85 | 50,434 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMY | 24.782▲ | +0.077 (+0.31%) | 24.80 | 24.723 | 30,700 |
| BU | 30.3172▼ | -0.4764 (-1.55%) | 30.3172 | 28.39 | 2,804 |
| BWEN | 3.66▲ | +0.33 (+9.91%) | 3.85 | 3.30 | 711,655 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| BXSL | 25.56▼ | -1.01 (-3.80%) | 26.44 | 25.42 | 3,370,272 |
| CALI | 50.545▲ | +0.03 (+0.06%) | 50.56 | 50.50 | 209,100 |
| CBLL | 22.83▲ | +1.10 (+5.06%) | 22.93 | 21.614 | 677,600 |
| CBNA | 33.95▼ | -1.75 (-4.90%) | 35.00 | 33.95 | 8,000 |
| CCCC | 2.22▲ | +0.19 (+9.36%) | 2.33 | 2.05 | 2,122,600 |
| CDRO | 7.85▼ | -0.06 (-0.76%) | 8.065 | 7.82 | 31,900 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.32 | 222,182 |
| CHPS | 51.485▼ | -0.4731 (-0.91%) | 52.69 | 51.091 | 38,400 |
| CLCO | 9.67▼ | -0.02 (-0.21%) | 9.705 | 9.64 | 87,674 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CLOA | 51.81▲ | +0.04 (+0.08%) | 51.81 | 51.78 | 669,600 |
| CMBM | 1.55▲ | +0.08 (+5.44%) | 1.68 | 1.47 | 709,525 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| COIG | 16.95▼ | -0.6293 (-3.58%) | 17.27 | 16.20 | 51,100 |
| CONX | 20.7788▼ | -0.7663 (-3.56%) | 20.97 | 19.8376 | 26,046 |
| COYA | 5.15▼ | -0.10 (-1.90%) | 5.50 | 5.01 | 340,264 |
| CPLB | 21.286▲ | +0.046 (+0.22%) | 21.30 | 21.26 | 11,500 |
| CPT | 108.23▼ | -2.08 (-1.89%) | 111.33 | 108.16 | 2,212,700 |
| CRD.B | 10.35▲ | +0.01 (+0.10%) | 10.70 | 10.06 | 6,800 |
| CRGO | 2.26▼ | -0.11 (-4.64%) | 2.37 | 2.25 | 35,308 |
| CRWS | 2.765▼ | -0.005 (-0.18%) | 2.80 | 2.73 | 57,662 |
| CTEX | 36.9663▼ | -0.953 (-2.51%) | 37.175 | 36.9663 | 1,495 |
| CVMC | 65.784▼ | -0.676 (-1.02%) | 65.99 | 65.72 | 19,100 |
| CVNY | 38.85▲ | +0.73 (+1.92%) | 38.89 | 38.00 | 35,200 |
| CWEN.A | 30.17▼ | -1.44 (-4.56%) | 31.71 | 29.9504 | 429,543 |
| DABS | 50.95▲ | +0.02 (+0.04%) | 50.97 | 50.90 | 12,000 |
| DBEZ | 56.576▼ | -0.038 (-0.07%) | 56.69 | 56.46 | 8,000 |
| DBSC | 25.47▼ | -0.115 (-0.45%) | 25.65 | 25.35 | 709 |
| DCX | 0.3995▼ | -0.0295 (-6.88%) | 0.416 | 0.3851 | 2,094,596 |
| DDIV | 42.4041▼ | -0.6308 (-1.47%) | 42.67 | 42.395 | 5,253 |
| DEEP | 36.839▼ | -0.057 (-0.15%) | 37.06 | 36.64 | 4,800 |
| DEXC | 62.50▼ | -0.25 (-0.40%) | 62.73 | 62.40 | 36,500 |
| DFAI | 38.83▼ | -0.14 (-0.36%) | 38.95 | 38.775 | 3,532,701 |