Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.04 | 20.03 | 312 |
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| ACB | 5.38▼ | -0.19 (-3.41%) | 6.36 | 5.37 | 10,089,481 |
| ACES | 33.05▲ | +0.78 (+2.42%) | 33.25 | 32.78 | 24,533 |
| ACNT | 16.29▲ | +0.93 (+6.05%) | 16.84 | 15.93 | 129,087 |
| ACVF | 48.982▲ | +0.324 (+0.67%) | 49.30 | 48.982 | 5,556 |
| ADCT | 3.90▲ | +0.23 (+6.27%) | 3.92 | 3.56 | 1,997,344 |
| AFBI | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.2501 | 1,535 |
| AFRI | 11.28▲ | +0.37 (+3.39%) | 11.35 | 10.84 | 17,114 |
| AGD | 11.58▲ | +0.16 (+1.40%) | 11.70 | 11.42 | 112,700 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AIFF | 1.29▼ | -0.05 (-3.73%) | 1.3994 | 1.26 | 141,319 |
| AIM | 1.3607▲ | +0.0207 (+1.54%) | 1.45 | 1.31 | 51,865 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| AIRI | 2.93▲ | +0.10 (+3.53%) | 2.93 | 2.85 | 47,025 |
| ALEC | 1.39▲ | +0.04 (+2.96%) | 1.45 | 1.3442 | 1,296,786 |
| ALTO | 2.96▲ | +0.35 (+13.41%) | 2.97 | 2.53 | 4,188,573 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| ANGL | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.44 | 1,117,418 |
| ANY | 0.3669▼ | -0.0331 (-8.28%) | 0.42 | 0.3669 | 508,654 |
| AP | 3.64▲ | +0.09 (+2.54%) | 3.81 | 3.55 | 110,400 |
| APRE | 0.9101▼ | -0.0001 (-0.01%) | 0.9398 | 0.91 | 59,590 |
| APUS | 1.77▼ | -0.19 (-9.69%) | 2.00 | 1.71 | 115,954 |
| ARB | 28.953▼ | -0.157 (-0.54%) | 29.04 | 28.95 | 7,400 |
| AREN | 4.16▲ | +0.14 (+3.48%) | 4.40 | 4.1005 | 199,905 |
| ARGT | 91.11▲ | +3.19 (+3.63%) | 91.68 | 88.51 | 197,533 |
| ARMP | 5.40▼ | -0.26 (-4.59%) | 5.50 | 5.05 | 47,500 |
| ARP | 31.98▲ | +0.1136 (+0.36%) | 32.08 | 31.965 | 2,417 |
| ARTL | 1.705▼ | -0.115 (-6.32%) | 1.88 | 1.68 | 147,792 |
| ASCI | 34.4668▲ | +0.361 (+1.06%) | 34.52 | 34.43 | 5,001 |
| ASMB | 32.35▼ | -0.23 (-0.71%) | 33.00 | 32.25 | 177,473 |
| ATER | 0.6949▲ | +0.0018 (+0.26%) | 0.722 | 0.68 | 84,343 |
| ATS | 27.65▲ | +1.05 (+3.95%) | 28.24 | 26.99 | 154,800 |
| AVBH | 27.40▲ | +0.04 (+0.15%) | 27.99 | 27.09 | 86,321 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVLV | 75.28▲ | +0.50 (+0.67%) | 75.82 | 75.125 | 777,100 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVNW | 20.86▲ | +0.12 (+0.58%) | 21.52 | 20.67 | 157,198 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AVSD | 73.25▲ | +0.39 (+0.54%) | 73.6112 | 73.25 | 10,180 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| AZTD | 28.478▲ | +0.387 (+1.38%) | 28.54 | 28.47 | 558 |
| BAC | 54.26▼ | -0.29 (-0.53%) | 55.15 | 53.77 | 87,452,699 |
| BAER | 1.62 | +0.00 (+0.00%) | 1.65 | 1.59 | 306,400 |
| BARK | 0.6348▼ | -0.0063 (-0.98%) | 0.6492 | 0.6224 | 993,123 |
| BBAR | 18.43▲ | +1.47 (+8.67%) | 18.69 | 16.93 | 1,274,200 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBN | 16.85▼ | -0.11 (-0.65%) | 17.04 | 16.75 | 419,200 |
| BBYY | 19.785▼ | -0.075 (-0.38%) | 20.00 | 19.785 | 1,944 |
| BDRX | 4.15▼ | -1.31 (-23.99%) | 4.73 | 3.9001 | 1,993,275 |
| BEN | 23.90▲ | +0.23 (+0.97%) | 24.47 | 23.84 | 5,735,185 |
| BETE | 47.1909▼ | -0.7291 (-1.52%) | 50.313 | 47.1909 | 6,506 |
| BFST | 28.08▲ | +0.02 (+0.07%) | 28.46 | 28.00 | 287,028 |
| BGIG | 32.22▲ | +0.023 (+0.07%) | 32.39 | 32.20 | 45,000 |
| BIBL | 44.78▲ | +0.20 (+0.45%) | 45.13 | 44.68 | 28,344 |
| BIRK | 41.14▼ | -5.26 (-11.34%) | 46.27 | 40.88 | 10,544,350 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKTI | 74.99▲ | +2.24 (+3.08%) | 77.45 | 73.24 | 45,496 |
| BLZE | 4.60▲ | +0.15 (+3.37%) | 4.6805 | 4.54 | 2,044,167 |
| BMRA | 2.35▼ | -0.04 (-1.67%) | 2.43 | 2.3102 | 7,487 |
| BNC | 6.16▼ | -0.27 (-4.20%) | 6.85 | 6.12 | 858,208 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BSCR | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 1,391,627 |
| BSCW | 20.95▲ | +0.06 (+0.29%) | 20.96 | 20.915 | 652,482 |
| BSMW | 25.1504▲ | +0.015 (+0.06%) | 25.18 | 25.07 | 47,314 |
| BSTP | 36.7945▲ | +0.2285 (+0.62%) | 36.87 | 36.63 | 7,698 |
| BTAL | 14.77▼ | -0.24 (-1.60%) | 14.92 | 14.69 | 1,296,854 |
| BTOC | 0.6054▼ | -0.0324 (-5.08%) | 0.687 | 0.6021 | 126,577 |
| BWZ | 27.28▼ | -0.15 (-0.55%) | 27.3748 | 27.26 | 62,819 |
| BYLD | 22.85 | +0.00 (+0.00%) | 22.87 | 22.8475 | 53,459 |
| C | 112.83▲ | +1.37 (+1.23%) | 113.85 | 112.12 | 21,155,772 |
| CAM | 25.14▲ | +0.03 (+0.12%) | 25.155 | 25.12 | 455,114 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CART | 44.95▼ | -0.70 (-1.53%) | 45.80 | 43.92 | 8,118,306 |
| CBUS | 1.54 | +0.00 (+0.00%) | 1.6192 | 1.52 | 158,341 |
| CCD | 20.70▲ | +0.09 (+0.44%) | 20.85 | 20.59 | 129,794 |
| CDRO | 7.53▼ | -0.17 (-2.21%) | 7.75 | 7.49 | 39,069 |
| CDTX | 220.35▲ | +0.04 (+0.02%) | 220.62 | 219.97 | 1,546,649 |
| CENN | 0.1442▼ | -0.0078 (-5.13%) | 0.1619 | 0.14 | 2,454,697 |
| CETY | 0.8652▼ | -0.0318 (-3.55%) | 0.93 | 0.821 | 318,199 |
| CGC | 1.69▼ | -0.23 (-11.98%) | 2.38 | 1.54 | 216,268,132 |
| CHNR | 3.81▼ | -0.14 (-3.54%) | 3.9104 | 3.81 | 4,338 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 442,500 |
| CJET | 0.5795▼ | -0.076 (-11.59%) | 0.665 | 0.5581 | 277,547 |
| CLGN | 1.38▼ | -0.03 (-2.13%) | 1.465 | 1.30 | 67,736 |
| CMGG | 20.9905▲ | +0.7742 (+3.83%) | 21.30 | 20.7589 | 10,657 |
| CNBS | 30.01▼ | -10.28 (-25.52%) | 43.94 | 30.0001 | 312,110 |
| COPY | 12.927▲ | +0.037 (+0.29%) | 12.985 | 12.906 | 126,900 |
| CORN | 17.84▲ | +0.13 (+0.73%) | 17.87 | 17.75 | 71,178 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.845 | 26.82 | 1,476 |
| CRGO | 2.64▼ | -0.22 (-7.69%) | 2.90 | 2.5842 | 296,865 |
| CRNX | 45.14▼ | -2.55 (-5.35%) | 47.975 | 43.04 | 1,998,904 |
| CRTO | 19.82▼ | -0.80 (-3.88%) | 20.95 | 19.72 | 1,125,799 |
| CSAI | 1.14▲ | +0.08 (+7.55%) | 1.1699 | 1.06 | 954,580 |
| CSMD | 31.65▲ | +0.32 (+1.02%) | 31.949 | 31.53 | 117,000 |