Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.41▲ | +6.97 (+4.70%) | 156.26 | 150.00 | 2,421,738 |
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| ABEQ | 39.2157▲ | +0.4907 (+1.27%) | 39.2279 | 39.17 | 26,584 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABUS | 4.98▲ | +0.14 (+2.89%) | 5.18 | 4.83 | 3,428,246 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ACNB | 63.23▼ | -0.96 (-1.50%) | 64.38 | 62.4501 | 93,978 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| ADPV | 45.06▼ | -0.37 (-0.81%) | 45.29 | 45.04 | 4,435 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AFLG | 44.85▼ | -0.04 (-0.09%) | 45.1443 | 44.82 | 135,898 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGGY | 42.915▲ | +0.2403 (+0.56%) | 42.92 | 42.8209 | 189,955 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGOX | 34.0982▼ | -0.2755 (-0.80%) | 34.40 | 33.8601 | 24,407 |
| AGZD | 22.575▼ | -0.005 (-0.02%) | 22.6149 | 22.47 | 43,629 |
| AIIR | 7.75▼ | -0.15 (-1.90%) | 8.08 | 7.47 | 31,439 |
| AIM | 0.2382▲ | +0.0043 (+1.84%) | 0.2591 | 0.2382 | 1,157,973 |
| AIMS | 28.4471▼ | -0.0751 (-0.26%) | 28.4471 | 28.44 | 1,406 |
| AKRE | 60.60▲ | +1.86 (+3.17%) | 61.1503 | 58.83 | 507,638 |
| ALIL | 31.7664▼ | -0.3049 (-0.95%) | 31.9593 | 31.7664 | 1,450 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALZN | 1.52 | +0.00 (+0.00%) | 1.60 | 1.52 | 82,446 |
| AMN | 35.32▲ | +0.78 (+2.26%) | 35.91 | 34.82 | 619,794 |
| AMOD | 4.405▲ | +0.065 (+1.50%) | 4.46 | 4.325 | 11,682 |
| AMOM | 58.658▼ | -0.3732 (-0.63%) | 58.7999 | 58.345 | 3,574 |
| ARAY | 0.2948▼ | -0.0202 (-6.41%) | 0.3284 | 0.2948 | 1,248,256 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ARQ | 2.17▼ | -0.05 (-2.25%) | 2.37 | 2.15 | 401,045 |
| ASCI | 36.6714▲ | +0.2411 (+0.66%) | 36.765 | 36.6714 | 590 |
| ASMH | 11.7964▼ | -0.4135 (-3.39%) | 12.02 | 11.77 | 17,543 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| ATTO | 22.14▼ | -1.10 (-4.73%) | 24.32 | 21.02 | 363,863 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVGG | 23.96▼ | -2.3463 (-8.92%) | 25.4569 | 23.335 | 428,396 |
| AVGU | 30.5814▼ | -3.0345 (-9.03%) | 32.55 | 29.85 | 218,433 |
| AVGX | 41.16▼ | -4.19 (-9.24%) | 43.98 | 40.01 | 969,906 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVLC | 91.91▲ | +0.09 (+0.10%) | 92.45 | 91.84 | 90,827 |
| AVNM | 84.85▲ | +0.4907 (+0.58%) | 85.29 | 84.5542 | 86,120 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BAH | 78.84▲ | +3.08 (+4.07%) | 80.40 | 75.77 | 2,528,242 |
| BBCQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 504,492 |
| BCG | 1.39▼ | -0.11 (-7.33%) | 1.5099 | 1.375 | 84,603 |
| BCO | 109.18▲ | +0.04 (+0.04%) | 111.05 | 108.73 | 438,539 |
| BCTK | 29.8948▼ | -0.4717 (-1.55%) | 30.50 | 29.72 | 58,482 |
| BCV | 25.16▼ | -0.2685 (-1.06%) | 25.39 | 24.99 | 18,131 |
| BDBT | 24.935▲ | +0.1022 (+0.41%) | 24.935 | 24.88 | 72,626 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |
| BIB | 126.2177▲ | +14.2328 (+12.71%) | 126.399 | 117.29 | 36,985 |
| BILZ | 100.83▲ | +0.01 (+0.01%) | 100.84 | 100.83 | 169,580 |
| BINC | 52.05▲ | +0.09 (+0.17%) | 52.0698 | 51.9901 | 4,515,474 |
| BITO | 9.25▲ | +0.52 (+5.96%) | 9.42 | 8.74 | 146,416,304 |
| BKCH | 65.40▲ | +2.94 (+4.71%) | 66.7661 | 61.36 | 69,755 |
| BKSE | 45.1161▲ | +0.1191 (+0.26%) | 45.39 | 45.1161 | 2,295 |
| BLSH | 26.92▲ | +2.30 (+9.34%) | 28.33 | 24.90 | 2,113,170 |
| BLST | 24.94▲ | +0.0455 (+0.18%) | 24.94 | 24.90 | 29,267 |
| BMEZ | 17.25▲ | +0.96 (+5.89%) | 17.25 | 16.55 | 331,030 |
| BMOP | 24.74▲ | +0.04 (+0.16%) | 24.77 | 24.64 | 183,769 |
| BMY | 67.61▲ | +1.56 (+2.36%) | 68.64 | 66.62 | 13,696,134 |
| BOKF | 140.35▼ | -4.67 (-3.22%) | 144.97 | 140.185 | 287,833 |
| BOLT | 3.26▲ | +0.0826 (+2.60%) | 3.3077 | 3.18 | 21,148 |
| BON | 1.14▼ | -0.005 (-0.44%) | 1.1737 | 1.0703 | 6,413 |
| BRRR | 19.28▲ | +1.07 (+5.88%) | 19.57 | 18.31 | 159,547 |
| BSAC | 34.88▲ | +0.44 (+1.28%) | 35.20 | 34.70 | 399,409 |
| BSEM | 3.345▲ | +0.195 (+6.19%) | 3.50 | 3.03 | 112,113 |
| BSIN | 1.40▲ | +0.01 (+0.72%) | 1.455 | 1.37 | 1,067,127 |
| BSOL | 11.29▲ | +0.72 (+6.81%) | 11.36 | 10.7243 | 5,139,942 |
| BSVN | 51.40▼ | -0.62 (-1.19%) | 52.45 | 51.195 | 66,727 |
| BTBT | 1.40▼ | -0.05 (-3.45%) | 1.43 | 1.21 | 51,472,250 |
| BTCU | 19.00▲ | +1.985 (+11.67%) | 19.2934 | 17.1101 | 57,217 |
| BTGO | 6.25▲ | +0.86 (+15.96%) | 6.549 | 5.47 | 3,565,715 |
| BTOC | 0.2775▼ | -0.0012 (-0.43%) | 0.292 | 0.27 | 76,980 |
| BTU | 26.85▲ | +1.67 (+6.63%) | 27.03 | 25.55 | 3,673,713 |
| BUCK | 23.47▲ | +0.02 (+0.09%) | 23.50 | 23.40 | 446,139 |
| BULL | 8.64▲ | +0.71 (+8.95%) | 8.70 | 7.91 | 27,830,868 |
| BWLP | 23.32▲ | +0.25 (+1.08%) | 23.87 | 23.28 | 380,696 |
| BYLD | 22.41▲ | +0.14 (+0.63%) | 22.41 | 22.3301 | 196,374 |
| BZUN | 2.815▲ | +0.085 (+3.11%) | 2.83 | 2.7211 | 207,206 |
| CAN | 0.2401▲ | +0.0221 (+10.14%) | 0.2498 | 0.2141 | 8,907,915 |
| CANG | 1.68▲ | +0.05 (+3.07%) | 1.795 | 1.63 | 174,525 |
| CANQ | 30.3146▲ | +0.1527 (+0.51%) | 30.34 | 30.21 | 4,336 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CATX | 3.48▲ | +0.27 (+8.41%) | 3.50 | 3.30 | 1,748,214 |
| CDLX | 4.26▲ | +0.14 (+3.40%) | 4.9076 | 4.16 | 107,546 |
| CDNA | 46.51▲ | +0.33 (+0.71%) | 48.4299 | 46.41 | 1,887,308 |
| CEF | 45.54▲ | +1.76 (+4.02%) | 45.5999 | 44.83 | 978,751 |
| CENN | 3.635▲ | +0.095 (+2.68%) | 3.68 | 3.545 | 7,250 |
| CENX | 43.58▼ | -2.08 (-4.56%) | 47.69 | 40.555 | 5,825,567 |
| CEPO | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 305,331 |
| CETY | 0.9601▲ | +0.0149 (+1.58%) | 0.9875 | 0.9101 | 29,729 |
| CGAU | 22.60▲ | +1.32 (+6.20%) | 23.135 | 22.28 | 2,175,571 |
| CGC | 1.04▲ | +0.0503 (+5.08%) | 1.05 | 0.9898 | 7,147,294 |