Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 264.18▼ | -8.77 (-3.21%) | 272.81 | 262.89 | 72,239,400 |
| ABUS | 4.66▼ | -0.04 (-0.85%) | 4.80 | 4.53 | 2,145,091 |
| ACR | 18.51▼ | -0.14 (-0.75%) | 18.79 | 18.38 | 21,800 |
| ADC | 80.48▲ | +0.70 (+0.88%) | 81.17 | 79.22 | 2,006,600 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADM | 69.04▲ | +1.62 (+2.40%) | 69.10 | 66.83 | 5,021,100 |
| ADSE | 11.80▼ | -0.69 (-5.52%) | 12.35 | 11.6784 | 13,129 |
| ADUR | 10.85▼ | -0.98 (-8.28%) | 11.50 | 10.80 | 310,057 |
| AEBI | 14.42▼ | -0.33 (-2.24%) | 14.69 | 14.25 | 223,048 |
| AEC | 6.87▼ | -0.03 (-0.43%) | 7.0144 | 6.65 | 52,731 |
| AEI | 2.19▼ | -0.04 (-1.79%) | 2.29 | 2.07 | 8,387 |
| AER | 149.44▼ | -0.92 (-0.61%) | 150.42 | 148.49 | 2,340,300 |
| AFRI | 9.66▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 6,530 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGM | 157.66▼ | -4.58 (-2.82%) | 161.86 | 156.51 | 142,200 |
| AGO | 86.21▼ | -0.43 (-0.50%) | 89.99 | 85.11 | 616,500 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AHMA | 6.41▼ | -0.50 (-7.24%) | 6.96 | 6.41 | 19,637 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AIG | 80.49▲ | +0.14 (+0.17%) | 81.03 | 79.60 | 8,279,500 |
| AIRG | 4.20▼ | -0.435 (-9.39%) | 4.39 | 4.06 | 57,929 |
| AKA | 10.01▼ | -0.42 (-4.03%) | 10.45 | 10.01 | 2,211 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALOT | 9.08▼ | -0.07 (-0.77%) | 9.21 | 9.025 | 19,088 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMRX | 13.81▼ | -0.68 (-4.69%) | 14.665 | 13.515 | 3,936,390 |
| AMTD | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9799 | 16,851 |
| AON | 335.47▲ | +5.20 (+1.57%) | 337.965 | 330.56 | 2,126,124 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| AOS | 78.00▲ | +0.85 (+1.10%) | 78.13 | 76.28 | 1,491,400 |
| APO | 104.60▼ | -9.80 (-8.57%) | 111.34 | 104.00 | 15,132,200 |
| AQST | 4.00▼ | -0.11 (-2.68%) | 4.045 | 3.91 | 3,710,076 |
| ARCB | 102.66▲ | +1.01 (+0.99%) | 102.88 | 97.58 | 632,700 |
| ARTW | 2.36▼ | -0.04 (-1.67%) | 2.3981 | 2.335 | 18,764 |
| ASIA | 39.1325▼ | -0.0155 (-0.04%) | 39.29 | 38.89 | 5,278 |
| ASRT | 11.66▼ | -0.31 (-2.59%) | 12.23 | 11.60 | 45,300 |
| ASTS | 79.19▼ | -6.57 (-7.66%) | 83.50 | 77.17 | 21,602,065 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATER | 0.5692▼ | -0.0298 (-4.97%) | 0.6164 | 0.56 | 78,850 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| AVXL | 4.43▼ | -0.03 (-0.67%) | 4.455 | 4.28 | 2,385,074 |
| AX | 86.82▼ | -8.47 (-8.89%) | 92.64 | 85.91 | 637,143 |
| AYTU | 2.57▲ | +0.11 (+4.47%) | 2.58 | 2.42 | 122,471 |
| AZZ | 135.98▲ | +1.58 (+1.18%) | 137.00 | 132.08 | 226,700 |
| BAER | 2.43▼ | -0.16 (-6.18%) | 2.59 | 2.38 | 676,971 |
| BAP | 346.38▼ | -9.10 (-2.56%) | 359.55 | 345.95 | 802,000 |
| BASG | 23.72▼ | -0.1465 (-0.61%) | 23.72 | 23.505 | 49,918 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BBYY | 14.94▼ | -0.6464 (-4.15%) | 15.015 | 14.94 | 5,885 |
| BCDA | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.24 | 88,701 |
| BCSM | 23.34▼ | -0.23 (-0.98%) | 23.34 | 23.15 | 4,233 |
| BDBT | 25.80▲ | +0.05 (+0.19%) | 25.8002 | 25.78 | 58,315 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BEPC | 42.73▼ | -1.31 (-2.97%) | 44.30 | 42.10 | 1,177,800 |
| BGRO | 36.5878▼ | -0.4392 (-1.19%) | 36.6699 | 36.575 | 607 |
| BGY | 6.19 | +0.00 (+0.00%) | 6.22 | 6.15 | 447,500 |
| BINT | 30.98▼ | -0.08 (-0.26%) | 31.03 | 30.92 | 15,695 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BLUX | 29.02▼ | -0.30 (-1.02%) | 29.02 | 28.90 | 23,613 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BN | 43.84▼ | -1.61 (-3.54%) | 44.68 | 43.24 | 11,845,097 |
| BNDS | 51.05▼ | -0.22 (-0.43%) | 51.41 | 51.0475 | 17,270 |
| BNZI | 1.22▲ | +0.01 (+0.83%) | 1.31 | 1.21 | 1,117,985 |
| BOAT | 41.91▲ | +0.43 (+1.04%) | 41.91 | 41.3237 | 77,615 |
| BODI | 6.96▼ | -0.48 (-6.45%) | 7.45 | 6.82 | 17,519 |
| BPAY | 23.5667▼ | -0.6586 (-2.72%) | 23.62 | 23.52 | 423 |
| BRAZ | 33.0367▼ | -0.3383 (-1.01%) | 33.27 | 33.0367 | 2,396 |
| BRBS | 4.06▼ | -0.16 (-3.79%) | 4.17 | 4.01 | 488,375 |
| BRIA | 1.90▼ | -0.10 (-5.00%) | 2.03 | 1.90 | 8,993 |
| BRIE | 29.34▼ | -0.17 (-0.58%) | 29.49 | 29.27 | 58,366 |
| BRKD | 23.1629▼ | -0.1111 (-0.48%) | 23.26 | 23.1629 | 1,423 |
| BRN | 1.14▲ | +0.09 (+8.57%) | 1.1504 | 1.07 | 203,501 |
| BRT | 14.67▼ | -0.15 (-1.01%) | 14.91 | 14.62 | 27,500 |
| BRTR | 51.66▲ | +0.135 (+0.26%) | 51.6845 | 51.60 | 93,681 |
| BSMZ | 25.875▲ | +0.025 (+0.10%) | 25.8999 | 25.85 | 5,837 |
| BTCT | 1.24▼ | -0.06 (-4.62%) | 1.2988 | 1.175 | 56,934 |
| BTOG | 2.53▼ | -0.13 (-4.89%) | 2.60 | 2.452 | 25,850 |
| BTSG | 41.43▲ | +1.30 (+3.24%) | 44.835 | 40.47 | 5,910,469 |
| BUCK | 23.615▼ | -0.035 (-0.15%) | 23.65 | 23.60 | 342,152 |
| BUFC | 41.12▼ | -0.16 (-0.39%) | 41.12 | 40.975 | 82,355 |
| BUFI | 41.85▲ | +0.035 (+0.08%) | 41.92 | 41.845 | 6,553 |
| BULD | 29.8537▼ | -0.4925 (-1.62%) | 30.13 | 29.76 | 5,127 |
| BWB | 18.28▼ | -0.79 (-4.14%) | 18.85 | 18.21 | 65,072 |
| BYSI | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.21 | 20,935 |
| BZAI | 1.18 | +0.00 (+0.00%) | 1.205 | 1.12 | 3,003,269 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CAFG | 28.015▼ | -0.305 (-1.08%) | 28.015 | 27.8302 | 1,960 |
| CAL | 11.89▼ | -0.17 (-1.41%) | 12.04 | 11.47 | 868,000 |
| CANC | 37.7846▲ | +0.264 (+0.70%) | 37.87 | 37.03 | 24,261 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CAPR | 27.93▲ | +0.04 (+0.14%) | 27.98 | 27.13 | 1,433,600 |
| CBFV | 34.81▼ | -0.92 (-2.57%) | 35.56 | 34.81 | 10,070 |
| CBON | 23.3805▲ | +0.0255 (+0.11%) | 23.40 | 23.305 | 6,434 |
| CBRE | 147.66▼ | -2.34 (-1.56%) | 148.26 | 144.01 | 3,371,200 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |