Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSBC | 20.53▼ | -0.32 (-1.53%) | 20.96 | 20.41 | 611,339 |
| OSK | 130.38▲ | +1.91 (+1.49%) | 130.68 | 128.29 | 1,645,586 |
| OSW | 21.49▲ | +0.06 (+0.28%) | 21.78 | 21.20 | 1,348,065 |
| OTIS | 87.06▼ | -0.29 (-0.33%) | 87.38 | 86.74 | 6,964,343 |
| OZK | 47.28▼ | -0.73 (-1.52%) | 48.175 | 47.05 | 2,760,124 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PAHC | 37.25▼ | -3.16 (-7.82%) | 39.865 | 36.14 | 831,686 |
| PALI | 1.83▲ | +0.16 (+9.58%) | 1.86 | 1.69 | 8,997,600 |
| PAY | 30.10▼ | -0.18 (-0.59%) | 30.739 | 29.84 | 1,610,400 |
| PAYC | 162.72▼ | -1.59 (-0.97%) | 164.64 | 161.89 | 2,240,400 |
| PAYO | 5.80▼ | -0.03 (-0.51%) | 5.92 | 5.72 | 8,205,733 |
| PB | 71.40▲ | +0.02 (+0.03%) | 71.98 | 70.96 | 1,906,937 |
| PBI | 10.62▲ | +0.15 (+1.43%) | 10.62 | 10.40 | 6,121,500 |
| PCAR | 111.57▲ | +0.07 (+0.06%) | 112.70 | 110.06 | 9,174,200 |
| PCH | 39.65▼ | -0.50 (-1.25%) | 40.52 | 39.56 | 1,579,527 |
| PCTY | 152.84▲ | +1.15 (+0.76%) | 153.33 | 149.985 | 1,373,757 |
| PCYO | 11.33▼ | -0.37 (-3.16%) | 11.66 | 11.33 | 115,440 |
| PDBA | 34.86▲ | +0.10 (+0.29%) | 34.91 | 34.74 | 15,100 |
| PDCC | 15.15▼ | -0.191 (-1.25%) | 15.30 | 15.15 | 4,152 |
| PDM | 8.36▼ | -0.05 (-0.59%) | 8.39 | 8.20 | 1,753,400 |
| PEB | 11.51▲ | +0.04 (+0.35%) | 11.53 | 11.38 | 3,920,300 |
| PEBO | 31.28▼ | -0.59 (-1.85%) | 32.01 | 31.21 | 489,369 |
| PECO | 36.05▼ | -0.32 (-0.88%) | 36.38 | 35.93 | 1,855,809 |
| PEG | 80.01▼ | -0.65 (-0.81%) | 81.33 | 79.99 | 6,336,000 |
| PEGA | 61.17▲ | +2.28 (+3.87%) | 61.75 | 58.74 | 3,115,371 |
| PEP | 148.16▼ | -1.21 (-0.81%) | 149.8929 | 147.90 | 17,543,516 |
| PESI | 13.23▼ | -0.01 (-0.08%) | 13.74 | 13.10 | 371,035 |
| PFBC | 100.40▼ | -2.05 (-2.00%) | 102.03 | 100.07 | 202,400 |
| PFG | 88.95▼ | -0.39 (-0.44%) | 90.04 | 88.40 | 3,584,476 |
| PFGC | 91.66▲ | +0.04 (+0.04%) | 92.195 | 91.02 | 2,945,300 |
| PFIS | 51.14▼ | -1.22 (-2.33%) | 52.89 | 50.63 | 59,090 |
| PFIX | 50.41▼ | -0.20 (-0.40%) | 50.86 | 50.275 | 697,300 |
| PFLD | 19.675▲ | +0.02 (+0.10%) | 19.70 | 19.65 | 243,072 |
| PH | 874.81▲ | +6.86 (+0.79%) | 875.48 | 866.42 | 1,629,000 |
| PHAT | 17.53▲ | +1.25 (+7.68%) | 17.705 | 16.39 | 2,377,399 |
| PHI | 21.10▼ | -0.44 (-2.04%) | 21.57 | 21.04 | 160,600 |
| PIM | 3.25▲ | +0.03 (+0.93%) | 3.27 | 3.21 | 343,100 |
| PIPR | 346.90▲ | +3.59 (+1.05%) | 348.295 | 340.67 | 317,314 |
| PK | 10.92▲ | +0.08 (+0.74%) | 11.00 | 10.74 | 6,107,500 |
| PKBK | 25.08▼ | -0.46 (-1.80%) | 25.70 | 25.00 | 83,421 |
| PKG | 202.82▼ | -1.21 (-0.59%) | 204.19 | 202.11 | 1,793,600 |
| PL | 19.18▲ | +1.69 (+9.66%) | 19.83 | 17.99 | 23,089,300 |
| PLCE | 4.35▼ | -0.40 (-8.42%) | 4.90 | 4.34 | 1,451,643 |
| PLD | 127.23▼ | -0.43 (-0.34%) | 128.46 | 126.92 | 8,629,382 |
| PLUS | 89.53▲ | +0.50 (+0.56%) | 89.705 | 88.53 | 571,329 |
| PLXS | 153.29▲ | +2.13 (+1.41%) | 154.80 | 150.72 | 479,156 |
| PNC | 210.20▲ | +0.70 (+0.33%) | 211.94 | 209.3575 | 4,273,613 |
| PNFP | 100.64▲ | +0.65 (+0.65%) | 100.95 | 99.75 | 1,921,084 |
| PNRG | 168.45▲ | +1.29 (+0.77%) | 175.65 | 167.42 | 116,878 |
| POR | 47.72▼ | -1.22 (-2.49%) | 49.08 | 47.66 | 2,792,500 |
| PRF | 47.08▲ | +0.25 (+0.53%) | 47.18 | 46.86 | 1,172,229 |
| PRGS | 42.99▼ | -0.44 (-1.01%) | 43.405 | 42.405 | 1,144,648 |
| PRK | 162.13▼ | -2.54 (-1.54%) | 164.65 | 160.40 | 194,800 |
| PRVA | 23.64▼ | -0.30 (-1.25%) | 24.04 | 23.4395 | 1,828,159 |
| PSCM | 84.8838▼ | -0.0191 (-0.02%) | 85.40 | 84.8838 | 868 |
| PSFE | 8.03▲ | +0.33 (+4.29%) | 8.035 | 7.69 | 1,830,100 |
| PSKY | 13.05▲ | +0.04 (+0.31%) | 13.1357 | 12.87 | 23,332,974 |
| PSLV | 22.07▲ | +0.47 (+2.18%) | 22.2516 | 21.76 | 17,678,802 |
| PSQO | 20.85▲ | +0.005 (+0.02%) | 20.87 | 20.84 | 73,100 |
| PST | 22.1755▲ | +0.116 (+0.53%) | 22.20 | 22.14 | 16,743 |
| PSX | 128.89▼ | -0.24 (-0.19%) | 130.65 | 128.00 | 4,842,500 |
| PTC | 178.17▲ | +2.27 (+1.29%) | 178.71 | 174.575 | 2,331,323 |
| PTRN | 11.91▲ | +0.37 (+3.21%) | 12.33 | 11.45 | 2,076,601 |
| PX | 9.91▲ | +0.08 (+0.81%) | 9.91 | 9.71 | 1,080,800 |
| PXLW | 6.37▲ | +0.12 (+1.92%) | 6.60 | 6.10 | 224,000 |
| PYPL | 59.81▲ | +0.37 (+0.62%) | 60.115 | 58.80 | 31,913,900 |
| QCOM | 175.25▲ | +1.06 (+0.61%) | 177.19 | 174.20 | 25,223,476 |
| QDEF | 80.8884▼ | -0.0956 (-0.12%) | 80.975 | 80.80 | 38,297 |
| QLYS | 142.76▼ | -0.19 (-0.13%) | 143.60 | 140.80 | 1,290,439 |
| QNXT | 27.809▲ | +0.1656 (+0.60%) | 27.945 | 27.809 | 3,100 |
| QQJG | 28.20▲ | +0.3498 (+1.26%) | 28.33 | 28.20 | 2,480 |
| QRVO | 85.63▲ | +0.49 (+0.58%) | 86.63 | 84.67 | 2,715,915 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QURE | 23.99▲ | +0.06 (+0.25%) | 25.40 | 23.10 | 7,286,419 |
| QVMS | 28.853▲ | +0.0271 (+0.09%) | 28.855 | 28.85 | 900 |
| RAND | 13.50▼ | -1.83 (-11.94%) | 15.0864 | 13.50 | 16,120 |
| RBCAA | 72.35▼ | -2.50 (-3.34%) | 74.86 | 71.89 | 50,227 |
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RBLX | 81.94▼ | -1.97 (-2.35%) | 84.20 | 81.245 | 15,127,088 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCL | 293.59▲ | +6.86 (+2.39%) | 300.64 | 284.87 | 4,773,900 |
| RCUS | 21.98▼ | -0.01 (-0.05%) | 22.44 | 21.87 | 4,507,949 |
| REGN | 767.96▲ | +19.25 (+2.57%) | 773.85 | 748.18 | 2,335,900 |
| REKR | 1.59▲ | +0.04 (+2.58%) | 1.64 | 1.545 | 8,373,900 |
| REMX | 72.58▲ | +0.49 (+0.68%) | 74.55 | 72.45 | 2,064,057 |
| RES | 5.55▼ | -0.04 (-0.72%) | 5.72 | 5.53 | 4,067,700 |
| REXR | 41.17▲ | +0.26 (+0.64%) | 41.34 | 40.71 | 4,261,800 |
| RFFC | 66.642▲ | +0.4329 (+0.65%) | 66.76 | 66.642 | 900 |
| RGA | 205.70▲ | +1.92 (+0.94%) | 207.43 | 203.40 | 866,200 |
| RGLD | 227.64▲ | +4.06 (+1.82%) | 229.89 | 224.29 | 2,699,052 |
| RHTX | 18.6899▲ | +0.1503 (+0.81%) | 18.6899 | 18.61 | 900 |
| RIGL | 41.59▼ | -0.18 (-0.43%) | 43.562 | 41.58 | 1,435,210 |
| RINT | 28.997▲ | +0.192 (+0.67%) | 29.11 | 28.90 | 23,100 |
| RKLB | 70.52▲ | +10.60 (+17.69%) | 70.56 | 60.7465 | 52,764,831 |
| RL | 362.53▼ | -7.53 (-2.03%) | 371.61 | 360.34 | 1,563,200 |
| RLAY | 8.40▲ | +0.27 (+3.32%) | 8.685 | 8.14 | 5,826,565 |
| RLJ | 7.80▲ | +0.10 (+1.30%) | 7.81 | 7.63 | 5,862,400 |
| RLMD | 4.35▲ | +0.20 (+4.82%) | 4.41 | 4.15 | 3,414,060 |
| RM | 40.55▲ | +0.58 (+1.45%) | 40.65 | 39.32 | 137,800 |
| RMSG | 1.57▲ | +0.02 (+1.29%) | 1.67 | 1.56 | 32,100 |