Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPB | 32.38▼ | -0.51 (-1.55%) | 33.24 | 32.29 | 187,820 |
| MRBK | 17.85▼ | -0.19 (-1.05%) | 18.23 | 17.62 | 196,948 |
| MRK | 101.09▲ | +0.40 (+0.40%) | 102.20 | 100.11 | 44,979,000 |
| MRNA | 33.80▲ | +2.85 (+9.21%) | 34.25 | 31.17 | 23,486,200 |
| MRT | 2.23▼ | -0.06 (-2.62%) | 2.2899 | 2.18 | 39,607 |
| MRTN | 11.46▼ | -0.14 (-1.21%) | 11.505 | 11.24 | 1,503,455 |
| MSA | 160.09▼ | -0.47 (-0.29%) | 162.21 | 158.04 | 487,400 |
| MSC | 3.0101▲ | +0.0101 (+0.34%) | 3.0101 | 3.00 | 7,948 |
| MSCI | 568.28▲ | +5.88 (+1.05%) | 571.92 | 559.27 | 1,699,603 |
| MSEX | 51.70▼ | -1.82 (-3.40%) | 53.34 | 51.61 | 297,321 |
| MSFT | 485.92▲ | +1.94 (+0.40%) | 487.85 | 482.49 | 70,836,105 |
| MSGS | 246.38▲ | +8.16 (+3.43%) | 247.52 | 239.635 | 329,714 |
| MSI | 369.97▼ | -3.77 (-1.01%) | 375.00 | 368.76 | 4,330,550 |
| MSOX | 5.01▼ | -0.05 (-0.99%) | 6.16 | 4.85 | 5,199,700 |
| MTA | 8.24▲ | +0.12 (+1.48%) | 8.48 | 8.12 | 1,053,800 |
| MTD | 1,402.51▲ | +13.09 (+0.94%) | 1,406.36 | 1,380.93 | 445,195 |
| MTDR | 41.11▲ | +0.20 (+0.49%) | 41.88 | 40.98 | 2,967,900 |
| MTEX | 8.11▼ | -0.09 (-1.10%) | 8.43 | 8.00 | 10,519 |
| MTH | 66.58▼ | -1.69 (-2.48%) | 67.42 | 65.68 | 1,905,181 |
| MTW | 13.05▼ | -0.02 (-0.15%) | 13.17 | 12.8592 | 515,948 |
| MU | 265.92▲ | +17.37 (+6.99%) | 268.38 | 251.745 | 62,312,103 |
| MUD | 6.33▼ | -0.48 (-7.05%) | 6.70 | 6.26 | 7,028,700 |
| MUE | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.95 | 229,500 |
| MUR | 31.58▲ | +0.54 (+1.74%) | 31.75 | 31.20 | 4,939,400 |
| MYE | 19.34▼ | -0.11 (-0.57%) | 19.60 | 19.20 | 417,100 |
| MYFW | 26.12▲ | +0.27 (+1.04%) | 26.25 | 25.81 | 59,542 |
| MZTI | 169.19▼ | -2.50 (-1.46%) | 172.175 | 165.92 | 316,715 |
| NATL | 38.92▼ | -0.11 (-0.28%) | 39.48 | 38.785 | 1,086,491 |
| NAVI | 13.08▼ | -0.20 (-1.51%) | 13.30 | 13.015 | 2,033,877 |
| NBBK | 21.14▼ | -0.25 (-1.17%) | 21.427 | 20.72 | 725,200 |
| NBFC | 51.16▲ | +0.002 (+0.00%) | 51.175 | 51.08 | 2,357 |
| NBN | 107.14▼ | -2.27 (-2.07%) | 110.23 | 106.61 | 203,599 |
| NCL | 0.2721▼ | -0.0107 (-3.78%) | 0.2819 | 0.2571 | 261,246 |
| NEWT | 12.23▲ | +0.01 (+0.08%) | 12.25 | 12.03 | 610,344 |
| NFG | 81.04▼ | -1.12 (-1.36%) | 82.25 | 81.02 | 1,568,500 |
| NFLX | 94.39▲ | +0.39 (+0.41%) | 95.54 | 93.45 | 78,990,153 |
| NFRA | 59.84▼ | -2.75 (-4.39%) | 60.20 | 59.84 | 133,248 |
| NGVT | 58.61▼ | -0.98 (-1.64%) | 59.97 | 58.17 | 772,500 |
| NHI | 77.84▼ | -0.51 (-0.65%) | 79.09 | 77.84 | 494,700 |
| NHYM | 24.742▼ | -0.012 (-0.05%) | 24.80 | 24.742 | 7,600 |
| NJR | 46.31▼ | -1.44 (-3.02%) | 47.755 | 46.12 | 1,516,533 |
| NMIH | 41.07▼ | -0.74 (-1.77%) | 41.79 | 40.66 | 964,868 |
| NMRK | 17.50▼ | -0.21 (-1.19%) | 17.76 | 17.40 | 2,498,607 |
| NMS | 11.87▼ | -0.04 (-0.34%) | 11.95 | 11.85 | 36,300 |
| NN | 16.79▼ | -0.11 (-0.65%) | 17.265 | 16.70 | 2,625,558 |
| NNE | 33.03▲ | +2.80 (+9.26%) | 33.415 | 30.66 | 3,856,879 |
| NNN | 39.76▼ | -0.30 (-0.75%) | 40.17 | 39.75 | 3,197,000 |
| NOG | 21.54▼ | -0.26 (-1.19%) | 22.32 | 21.415 | 5,152,854 |
| NPCE | 16.59▲ | +0.85 (+5.40%) | 16.865 | 15.76 | 593,425 |
| NPKI | 12.24▼ | -0.09 (-0.73%) | 12.42 | 12.21 | 1,502,500 |
| NPO | 207.11▲ | +1.74 (+0.85%) | 208.84 | 204.25 | 407,175 |
| NPV | 11.22▲ | +0.08 (+0.72%) | 11.30 | 11.11 | 132,400 |
| NRG | 156.20▲ | +1.56 (+1.01%) | 157.58 | 154.70 | 3,893,900 |
| NRGV | 4.78▼ | -0.34 (-6.64%) | 5.365 | 4.75 | 9,869,357 |
| NRIX | 18.52▲ | +0.51 (+2.83%) | 18.87 | 17.91 | 5,298,001 |
| NSSC | 43.00▼ | -0.81 (-1.85%) | 44.01 | 42.60 | 988,169 |
| NTNX | 52.30▲ | +1.61 (+3.18%) | 52.725 | 50.74 | 12,110,488 |
| NTSK | 19.26▲ | +0.36 (+1.90%) | 19.40 | 18.86 | 5,201,064 |
| NUS | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.06 | 1,167,500 |
| NVCT | 7.78▼ | -0.20 (-2.51%) | 8.04 | 7.78 | 202,100 |
| NVIR | 32.529▲ | +0.0691 (+0.21%) | 32.80 | 32.529 | 900 |
| NVNO | 0.32▼ | -0.0269 (-7.75%) | 0.3789 | 0.307 | 1,668,949 |
| NVST | 22.28▲ | +0.03 (+0.13%) | 22.40 | 21.99 | 4,234,300 |
| NWBI | 12.61▼ | -0.16 (-1.25%) | 12.775 | 12.55 | 1,812,755 |
| NWE | 62.82▼ | -1.42 (-2.21%) | 64.18 | 62.48 | 1,552,900 |
| NWPX | 64.14▲ | +1.03 (+1.63%) | 64.16 | 63.20 | 172,449 |
| NXC | 13.17▲ | +0.03 (+0.23%) | 13.22 | 13.10 | 54,500 |
| NXE | 9.13▲ | +0.63 (+7.41%) | 9.265 | 8.50 | 18,312,200 |
| NXN | 12.12▲ | +0.07 (+0.58%) | 12.13 | 12.03 | 15,200 |
| NXST | 201.96▼ | -2.34 (-1.15%) | 204.77 | 201.20 | 781,657 |
| NYT | 70.79▲ | +0.16 (+0.23%) | 71.07 | 70.52 | 3,747,200 |
| O | 56.33▼ | -0.44 (-0.78%) | 57.21 | 56.31 | 14,308,600 |
| OBIO | 4.35▲ | +0.01 (+0.23%) | 4.44 | 4.065 | 654,146 |
| OBT | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.14 | 75,500 |
| OCFC | 20.12▼ | -0.28 (-1.37%) | 20.48 | 19.96 | 758,567 |
| OCUL | 12.56▼ | -0.42 (-3.24%) | 13.21 | 12.27 | 7,004,123 |
| ODFL | 157.39▼ | -1.16 (-0.73%) | 158.15 | 153.89 | 5,049,000 |
| ODHY | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 100 |
| ODV | 3.77▲ | +0.04 (+1.07%) | 3.85 | 3.72 | 2,722,900 |
| OGI | 2.01▼ | -0.02 (-0.99%) | 2.15 | 2.01 | 2,111,763 |
| OGS | 77.53▼ | -1.31 (-1.66%) | 78.80 | 76.75 | 1,209,287 |
| OHI | 43.97▼ | -0.54 (-1.21%) | 44.54 | 43.92 | 3,945,175 |
| OI | 14.65▼ | -0.34 (-2.27%) | 15.08 | 14.63 | 4,576,200 |
| OKE | 71.67▼ | -0.02 (-0.03%) | 72.77 | 71.63 | 8,394,700 |
| OKTA | 90.21▼ | -0.02 (-0.02%) | 90.65 | 89.09 | 6,709,525 |
| OLED | 116.95▲ | +1.74 (+1.51%) | 117.55 | 115.22 | 1,315,069 |
| OLLI | 107.97▲ | +0.01 (+0.01%) | 108.305 | 106.80 | 2,425,055 |
| OLP | 20.81▼ | -0.52 (-2.44%) | 21.40 | 20.70 | 238,936 |
| OMC | 80.23▼ | -1.43 (-1.75%) | 81.27 | 79.95 | 13,119,100 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMCL | 46.84▲ | +0.59 (+1.28%) | 47.21 | 46.02 | 1,316,321 |
| ONB | 23.35▲ | +0.26 (+1.13%) | 23.45 | 23.09 | 5,801,396 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| ONOF | 37.8625▲ | +0.2825 (+0.75%) | 37.91 | 37.8599 | 14,174 |
| OPBK | 14.89▼ | -0.16 (-1.06%) | 15.27 | 14.66 | 96,487 |
| OPCH | 32.51▲ | +0.10 (+0.31%) | 32.84 | 32.1165 | 4,934,142 |
| ORA | 110.79▲ | +0.48 (+0.44%) | 111.55 | 110.26 | 1,216,400 |
| ORBS | 2.30▼ | -0.03 (-1.29%) | 2.525 | 2.28 | 7,052,567 |
| ORCL | 191.97▲ | +11.94 (+6.63%) | 195.12 | 188.12 | 76,908,300 |
| ORLY | 91.00▼ | -0.79 (-0.86%) | 92.14 | 90.63 | 15,182,200 |