Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KCE | 161.48▲ | +0.54 (+0.34%) | 162.2499 | 160.53 | 35,710 |
| KDEF | 55.32▼ | -1.38 (-2.43%) | 55.378 | 54.5001 | 152,650 |
| KEQU | 40.41▲ | +2.41 (+6.34%) | 41.20 | 37.50 | 15,049 |
| KEUA | 29.46▲ | +0.0798 (+0.27%) | 29.46 | 29.46 | 1,347 |
| KMRK | 1.35▲ | +0.07 (+5.47%) | 1.40 | 1.26 | 56,300 |
| KOF | 99.25▼ | -1.90 (-1.88%) | 101.565 | 97.705 | 448,300 |
| KWM | 0.6716▲ | +0.1356 (+25.30%) | 0.6867 | 0.5363 | 1,608,616 |
| KYN | 12.59▲ | +0.18 (+1.45%) | 12.61 | 12.43 | 1,167,300 |
| LBTYB | 10.30▼ | -0.39 (-3.65%) | 10.78 | 10.21 | 7,600 |
| LCLG | 65.657▼ | -0.087 (-0.13%) | 65.73 | 65.51 | 6,200 |
| LDI | 3.20▲ | +0.53 (+19.85%) | 3.24 | 2.65 | 10,148,689 |
| LGOV | 21.883▼ | -0.107 (-0.49%) | 21.9799 | 21.88 | 474,787 |
| LINT | 43.4579▼ | -2.1621 (-4.74%) | 48.94 | 42.7464 | 66,231 |
| LITP | 14.34▼ | -0.72 (-4.78%) | 14.47 | 14.036 | 282,930 |
| LPL | 4.33▲ | +0.07 (+1.64%) | 4.36 | 4.255 | 974,291 |
| LQDA | 37.93▼ | -0.86 (-2.22%) | 40.27 | 36.28 | 3,325,988 |
| LRGF | 69.80▼ | -0.20 (-0.29%) | 70.20 | 69.7698 | 375,826 |
| LSF | 3.34▲ | +0.50 (+17.61%) | 3.50 | 2.762 | 388,900 |
| LSVD | 30.33▼ | -0.095 (-0.31%) | 30.41 | 30.33 | 1,800 |
| LYV | 144.43▼ | -1.30 (-0.89%) | 146.83 | 144.00 | 5,190,000 |
| MBBC | 12.87▲ | +0.43 (+3.46%) | 12.87 | 12.0702 | 5,236 |
| MCI | 19.96▲ | +0.33 (+1.68%) | 20.19 | 19.39 | 82,566 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MDST | 26.55▲ | +0.22 (+0.84%) | 26.715 | 26.44 | 126,659 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MFA | 10.10▲ | +0.19 (+1.92%) | 10.105 | 9.81 | 2,508,665 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MLPX | 62.33▲ | +0.92 (+1.50%) | 62.33 | 61.40 | 698,650 |
| MMKT | 100.245▼ | -0.04 (-0.04%) | 100.25 | 100.22 | 27,300 |
| MMM | 167.80▼ | -3.30 (-1.93%) | 171.4325 | 167.00 | 4,910,639 |
| MOO | 77.46▼ | -0.25 (-0.32%) | 77.55 | 76.87 | 381,205 |
| MORT | 11.42▲ | +0.22 (+1.96%) | 11.42 | 11.18 | 1,788,036 |
| MRAM | 13.24▲ | +1.11 (+9.15%) | 13.47 | 12.30 | 889,915 |
| MTB | 212.28▼ | -0.29 (-0.14%) | 215.71 | 205.50 | 1,839,000 |
| MTEN | 0.031▼ | -0.002 (-6.06%) | 0.032 | 0.029 | 124,011,600 |
| MTEX | 7.61▼ | -1.522 (-16.67%) | 7.9519 | 7.00 | 57,349 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MTYY | 8.643▼ | -0.191 (-2.16%) | 8.66 | 8.54 | 30,500 |
| MXI | 103.83▼ | -0.87 (-0.83%) | 104.00 | 103.4701 | 47,347 |
| NANR | 74.475▼ | -0.27 (-0.36%) | 74.51 | 74.0309 | 72,124 |
| NBBK | 19.74▼ | -0.47 (-2.33%) | 20.22 | 19.545 | 577,600 |
| NBSD | 51.26▼ | -0.035 (-0.07%) | 51.32 | 51.26 | 323,162 |
| NCNA | 3.31▼ | -0.03 (-0.90%) | 3.50 | 3.26 | 144,581 |
| NDIA | 29.3201▼ | -0.1202 (-0.41%) | 29.35 | 29.3108 | 11,892 |
| NICE | 112.185▼ | -3.285 (-2.84%) | 117.87 | 109.30 | 1,438,439 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.34 | 10.26 | 19,600 |
| NPB | 18.79▲ | +0.12 (+0.64%) | 19.22 | 18.53 | 899,100 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.31 | 42,100 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NVO | 62.33▲ | +5.21 (+9.12%) | 62.40 | 59.245 | 43,044,795 |
| NVOH | 33.7664▲ | +2.7466 (+8.85%) | 33.80 | 29.96 | 15,433 |
| NVX | 1.14▼ | -0.22 (-16.18%) | 1.21 | 1.10 | 3,137,547 |
| NXST | 216.32▼ | -1.97 (-0.90%) | 219.9599 | 214.515 | 739,230 |
| OAEM | 39.05▲ | +0.04 (+0.10%) | 39.20 | 38.82 | 18,500 |
| OCCI | 4.97▲ | +0.10 (+2.05%) | 4.99 | 4.87 | 530,400 |
| OCS | 25.22▲ | +1.38 (+5.79%) | 26.17 | 23.61 | 431,478 |
| OFAL | 0.432▼ | -0.049 (-10.19%) | 0.464 | 0.4249 | 179,284 |
| OLB | 0.789▲ | +0.0585 (+8.01%) | 0.8079 | 0.7107 | 242,589 |
| ONB | 23.26▼ | -0.03 (-0.13%) | 23.498 | 23.21 | 5,473,753 |
| ONCY | 1.01▲ | +0.037 (+3.80%) | 1.08 | 1.00 | 1,907,188 |
| ORA | 117.95▲ | +2.04 (+1.76%) | 119.35 | 115.35 | 1,166,403 |
| OUNZ | 44.09▼ | -0.22 (-0.50%) | 44.44 | 43.6792 | 2,524,924 |
| PBE | 80.9117▼ | -1.0333 (-1.26%) | 82.15 | 80.9117 | 13,924 |
| PBEU | 29.6771▲ | +0.1487 (+0.50%) | 29.70 | 29.48 | 63,499 |
| PBJ | 46.3411▼ | -0.3023 (-0.65%) | 46.45 | 46.23 | 33,056 |
| PBOG | 26.2955▲ | +0.1161 (+0.44%) | 26.3099 | 26.26 | 51,318 |
| PBPH | 25.645▲ | +0.12 (+0.47%) | 25.675 | 25.5516 | 68,502 |
| PCOR | 68.25▼ | -2.65 (-3.74%) | 71.655 | 67.35 | 2,285,419 |
| PDCC | 13.86▼ | -0.146 (-1.04%) | 13.9037 | 13.70 | 8,691 |
| PDDL | 24.798▼ | -0.132 (-0.53%) | 25.17 | 23.941 | 32,500 |
| PESI | 14.82▲ | +0.18 (+1.23%) | 14.86 | 13.76 | 200,251 |
| PFIG | 24.29▼ | -0.035 (-0.14%) | 24.30 | 24.25 | 62,635 |
| PIII | 3.20▼ | -0.10 (-3.03%) | 3.8467 | 3.1205 | 34,071 |
| PLT | 12.933▼ | -0.878 (-6.36%) | 14.16 | 12.825 | 35,200 |
| PLTU | 67.16▼ | -4.96 (-6.88%) | 76.344 | 66.34 | 2,466,600 |
| PLYY | 17.32▼ | -1.006 (-5.49%) | 18.348 | 17.13 | 36,900 |
| PMMF | 100.39▲ | +0.02 (+0.02%) | 100.41 | 100.38 | 202,415 |
| PNC | 223.18▲ | +8.14 (+3.79%) | 227.00 | 219.69 | 4,866,135 |
| POWL | 419.98▲ | +14.43 (+3.56%) | 446.11 | 414.33 | 470,592 |
| POWR | 24.203▲ | +0.143 (+0.59%) | 24.3399 | 24.01 | 58,528 |
| PPA | 180.82▲ | +1.91 (+1.07%) | 181.31 | 179.342 | 476,180 |
| PPCB | 0.3135▼ | -0.0378 (-10.76%) | 0.3722 | 0.303 | 274,200 |
| PPL | 36.83▲ | +1.12 (+3.14%) | 36.89 | 35.88 | 14,281,855 |
| PRLD | 1.81▼ | -0.34 (-15.81%) | 2.10 | 1.7801 | 1,444,307 |
| PRU | 111.69▼ | -4.74 (-4.07%) | 115.33 | 111.615 | 3,705,899 |
| PRVS | 29.30▲ | +0.075 (+0.26%) | 29.32 | 29.27 | 8,800 |
| PSA | 293.89▲ | +0.86 (+0.29%) | 295.715 | 290.29 | 2,670,909 |
| PSNL | 9.89▲ | +0.28 (+2.91%) | 10.48 | 9.39 | 3,108,067 |
| PSTV | 0.29▲ | +0.01 (+3.57%) | 0.30 | 0.26 | 20,615,700 |
| PT | 1.12▼ | -0.10 (-8.20%) | 1.1999 | 1.01 | 130,960 |
| PUSH | 50.53▲ | +0.007 (+0.01%) | 50.559 | 50.52 | 17,300 |
| PWP | 21.84▲ | +0.28 (+1.30%) | 22.265 | 21.46 | 1,819,169 |
| PWR | 466.75▲ | +19.11 (+4.27%) | 480.93 | 455.71 | 2,216,756 |
| PX | 10.71▲ | +0.10 (+0.94%) | 10.77 | 10.455 | 757,822 |
| Q | 97.25▲ | +4.13 (+4.44%) | 100.13 | 93.955 | 4,156,500 |
| QHDG | 30.0936▼ | -0.0014 (+0.00%) | 30.13 | 30.0936 | 510 |
| QLTA | 48.18▼ | -0.10 (-0.21%) | 48.28 | 48.17 | 606,090 |