Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 2.32▼ | -0.18 (-7.20%) | 2.50 | 2.25 | 126,400 |
| NTR | 62.89▲ | +2.45 (+4.05%) | 62.915 | 60.53 | 4,158,100 |
| NXTC | 0.681▲ | +0.031 (+4.77%) | 0.748 | 0.63 | 368,500 |
| OCS | 19.02▼ | -0.66 (-3.35%) | 19.70 | 18.64 | 71,717 |
| ONDS | 1.82▲ | +0.11 (+6.43%) | 1.87 | 1.66 | 29,287,500 |
| ONOF | 33.14▼ | -0.377 (-1.12%) | 33.42 | 33.08 | 23,300 |
| OST | 6.97▲ | +0.36 (+5.45%) | 7.20 | 6.70 | 9,845,349 |
| OVLY | 25.77▼ | -0.62 (-2.35%) | 26.12 | 25.405 | 15,369 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| OXY | 46.45▲ | +1.69 (+3.78%) | 46.64 | 45.59 | 23,553,900 |
| PALC | 47.68▼ | -0.52 (-1.08%) | 48.1299 | 47.68 | 81,279 |
| PBR | 12.70▲ | +0.30 (+2.42%) | 12.81 | 12.52 | 44,367,700 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PEBK | 27.73▼ | -0.27 (-0.96%) | 27.82 | 27.40 | 11,212 |
| PFFD | 18.59▼ | -0.11 (-0.59%) | 18.6594 | 18.52 | 1,119,161 |
| PFIS | 47.70▼ | -1.45 (-2.95%) | 49.1675 | 47.50 | 48,347 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PIZ | 44.95▼ | -0.44 (-0.97%) | 45.1293 | 44.69 | 105,344 |
| PLG | 1.52▼ | -0.17 (-10.06%) | 1.66 | 1.49 | 2,763,405 |
| PLTM | 11.84▼ | -0.63 (-5.05%) | 12.05 | 11.71 | 803,503 |
| PPLT | 112.01▼ | -5.85 (-4.96%) | 113.76 | 110.70 | 759,303 |
| PRE | 7.01▼ | -1.01 (-12.59%) | 8.50 | 6.88 | 102,492 |
| PSBD | 14.20▲ | +0.24 (+1.72%) | 14.24 | 13.93 | 114,900 |
| PSQ | 35.62▲ | +0.46 (+1.31%) | 35.70 | 35.29 | 8,714,513 |
| PWV | 60.45▼ | -0.54 (-0.89%) | 60.8909 | 60.37 | 100,033 |
| PYPL | 70.83▼ | -3.98 (-5.32%) | 74.215 | 70.531 | 16,736,900 |
| QDTY | 42.58▼ | -0.48 (-1.11%) | 42.91 | 42.27 | 18,000 |
| QID | 28.04▲ | +0.72 (+2.64%) | 28.16 | 27.53 | 12,953,498 |
| QNTM | 19.69▲ | +0.69 (+3.63%) | 21.664 | 18.36 | 446,700 |
| QQQD | 16.56▲ | +0.135 (+0.82%) | 16.66 | 16.38 | 115,200 |
| QQQE | 94.84▼ | -1.59 (-1.65%) | 95.9428 | 94.78 | 367,238 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QRMI | 16.12▲ | +0.01 (+0.06%) | 16.12 | 16.05 | 14,305 |
| RAVI | 75.297 | +0.00 (+0.00%) | 75.485 | 75.27 | 110,262 |
| RBRK | 90.30▲ | +1.56 (+1.76%) | 92.33 | 87.38 | 6,785,400 |
| RCG | 2.65▲ | +0.03 (+1.15%) | 2.68 | 2.60 | 16,800 |
| RGCO | 20.27▼ | -0.40 (-1.94%) | 21.2576 | 20.27 | 19,132 |
| RHRX | 15.857▼ | -0.193 (-1.20%) | 16.07 | 15.85 | 2,800 |
| RNTX | 1.88▼ | -0.09 (-4.57%) | 1.93 | 1.69 | 83,400 |
| RPG | 42.98▼ | -0.75 (-1.72%) | 43.46 | 42.84 | 967,389 |
| RPV | 91.93▼ | -0.44 (-0.48%) | 92.665 | 91.70 | 500,394 |
| RRBI | 56.24▼ | -1.14 (-1.99%) | 57.76 | 56.20 | 25,840 |
| RSMR | 20.453▼ | -0.165 (-0.80%) | 20.50 | 20.453 | 5,300 |
| RTH | 232.87▼ | -2.46 (-1.05%) | 234.8642 | 232.87 | 8,913 |
| RTX | 145.69▲ | +4.71 (+3.34%) | 146.02 | 142.32 | 11,754,200 |
| SAA | 20.7162▼ | -0.9477 (-4.37%) | 21.14 | 20.7162 | 9,565 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SARK | 40.56▼ | -0.04 (-0.10%) | 41.64 | 40.21 | 477,041 |
| SATX | 2.87▼ | -0.02 (-0.69%) | 2.895 | 2.85 | 1,172,839 |
| SBXD | 10.75▲ | +0.05 (+0.47%) | 10.87 | 10.67 | 152,700 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCJ | 83.96▼ | -0.28 (-0.33%) | 84.05 | 83.71 | 61,563 |
| SCVL | 19.05▼ | -0.71 (-3.59%) | 19.69 | 18.87 | 977,552 |
| SD | 11.89▲ | +0.55 (+4.85%) | 11.92 | 11.41 | 683,400 |
| SDHC | 17.72▼ | -1.71 (-8.80%) | 19.07 | 17.60 | 175,335 |
| SEA | 14.50▲ | +0.228 (+1.60%) | 14.50 | 14.38 | 32,200 |
| SENEA | 90.26▼ | -2.82 (-3.03%) | 93.00 | 85.20 | 117,627 |
| SGDJ | 51.80▲ | +0.6261 (+1.22%) | 52.29 | 51.66 | 69,461 |
| SGMT | 8.27▼ | -0.34 (-3.95%) | 9.60 | 7.70 | 5,291,000 |
| SHBI | 14.62▼ | -0.69 (-4.51%) | 15.04 | 14.571 | 327,517 |
| SHW | 335.88▼ | -20.32 (-5.70%) | 350.29 | 335.12 | 2,797,956 |
| SIBN | 17.42▼ | -0.84 (-4.60%) | 18.33 | 17.35 | 1,592,410 |
| SITC | 11.41▼ | -0.47 (-3.96%) | 11.73 | 11.295 | 1,333,672 |
| SIXA | 47.83▼ | -0.36 (-0.75%) | 48.11 | 47.731 | 43,100 |
| SIXS | 46.153▼ | -0.472 (-1.01%) | 46.52 | 46.153 | 6,400 |
| SKK | 0.5913▼ | -0.0094 (-1.56%) | 0.6244 | 0.58 | 49,043 |
| SLGL | 7.52▲ | +0.62 (+8.99%) | 8.205 | 6.90 | 104,808 |
| SLP | 19.07▼ | -0.98 (-4.89%) | 20.1029 | 18.66 | 946,124 |
| SMCO | 24.5655▼ | -0.3667 (-1.47%) | 24.84 | 24.5655 | 9,481 |
| SMPL | 32.32▼ | -0.76 (-2.30%) | 33.14 | 32.26 | 1,768,215 |
| SNOY | 16.17▼ | -0.13 (-0.80%) | 16.37 | 16.09 | 444,600 |
| SNT | 3.96▲ | +0.02 (+0.51%) | 4.09 | 3.8092 | 120,656 |
| SOBO | 27.09▼ | -0.21 (-0.77%) | 27.50 | 26.85 | 1,292,400 |
| SOLT | 14.46▼ | -2.07 (-12.52%) | 15.16 | 14.205 | 1,366,600 |
| SOLZ | 16.30▼ | -1.12 (-6.43%) | 16.67 | 16.19 | 426,200 |
| SONM | 0.93▼ | -0.09 (-8.82%) | 1.12 | 0.92 | 593,800 |
| SOXQ | 40.32▼ | -1.06 (-2.56%) | 40.95 | 40.205 | 1,040,600 |
| SPDN | 10.81▲ | +0.14 (+1.31%) | 10.83 | 10.71 | 22,954,477 |
| SPLG | 70.22▼ | -0.79 (-1.11%) | 70.80 | 70.05 | 16,003,600 |
| SRCE | 59.66▼ | -2.32 (-3.74%) | 61.1195 | 58.655 | 166,328 |
| SRFM | 2.07▼ | -0.16 (-7.17%) | 2.48 | 2.04 | 1,368,438 |
| SRTY | 19.20▲ | +1.01 (+5.55%) | 19.385 | 18.575 | 5,105,074 |
| STXM | 25.542▼ | -0.418 (-1.61%) | 25.80 | 25.542 | 6,700 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAP.A | 54.22▼ | -4.71 (-7.99%) | 57.11 | 54.22 | 300 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TEN | 19.64▲ | +1.09 (+5.88%) | 19.72 | 18.78 | 595,100 |
| TIXT | 3.61▼ | -0.06 (-1.63%) | 3.74 | 3.56 | 2,118,484 |
| TKC | 5.87▼ | -0.35 (-5.63%) | 5.90 | 5.78 | 1,929,700 |
| TLK | 16.65▼ | -0.19 (-1.13%) | 16.83 | 16.55 | 1,081,400 |
| TLSA | 1.55▲ | +0.13 (+9.15%) | 1.639 | 1.47 | 1,054,550 |
| TMET | 23.835▼ | -0.25 (-1.04%) | 24.06 | 23.835 | 1,112 |
| TSEM | 38.09▼ | -2.13 (-5.30%) | 39.66 | 37.48 | 1,195,542 |
| TTE | 63.48▲ | +0.41 (+0.65%) | 63.93 | 62.78 | 4,207,900 |
| TX | 29.92▲ | +0.93 (+3.21%) | 30.10 | 28.56 | 349,200 |
| TYLG | 32.149▼ | -0.308 (-0.95%) | 32.40 | 32.149 | 1,600 |
| UAVS | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.17 | 6,380,125 |
| UDOW | 83.63▼ | -4.83 (-5.46%) | 86.17 | 82.94 | 3,894,636 |
| ULTY | 6.10▼ | -0.09 (-1.45%) | 6.20 | 6.07 | 10,888,237 |