Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KE | 28.34▲ | +0.70 (+2.53%) | 28.86 | 27.3955 | 424,850 |
| KNO | 50.836▲ | +0.747 (+1.49%) | 50.87 | 50.836 | 1,100 |
| KTEC | 17.29▲ | +0.52 (+3.10%) | 17.38 | 16.85 | 91,900 |
| KYTX | 3.85▲ | +0.27 (+7.54%) | 3.983 | 3.50 | 632,700 |
| LARK | 26.83▲ | +1.03 (+3.99%) | 27.1901 | 26.37 | 16,538 |
| LCNB | 16.105▲ | +0.895 (+5.88%) | 16.16 | 15.265 | 44,703 |
| LEGH | 27.90▲ | +0.19 (+0.69%) | 29.195 | 27.34 | 140,018 |
| LFEQ | 51.4425▲ | +0.745 (+1.47%) | 51.5585 | 51.38 | 2,647 |
| LGI | 17.59▲ | +0.06 (+0.34%) | 17.65 | 17.52 | 104,800 |
| LGIH | 67.47▲ | +5.45 (+8.79%) | 68.85 | 62.245 | 813,285 |
| LIND | 14.84▲ | +1.01 (+7.30%) | 14.91 | 13.86 | 757,933 |
| LMBO | 27.864▲ | +1.667 (+6.36%) | 28.229 | 26.636 | 35,100 |
| LNKB | 7.40▲ | +0.24 (+3.35%) | 7.45 | 7.24 | 107,483 |
| LOB | 37.75▲ | +2.72 (+7.76%) | 37.87 | 35.03 | 550,249 |
| LOCL | 2.51▲ | +0.06 (+2.45%) | 2.5391 | 2.2091 | 33,356 |
| LPA | 6.73▲ | +1.02 (+17.86%) | 6.90 | 5.721 | 38,100 |
| LRGG | 29.85▲ | +0.32 (+1.08%) | 29.91 | 29.54 | 165,000 |
| LTRX | 3.47▲ | +0.03 (+0.87%) | 3.5399 | 3.38 | 543,325 |
| LXEH | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.33 | 1,656,668 |
| MBBC | 10.421▲ | +0.094 (+0.91%) | 10.44 | 10.30 | 9,351 |
| MBOT | 3.85▲ | +0.29 (+8.15%) | 3.94 | 3.52 | 5,546,810 |
| MBUU | 39.19▲ | +3.25 (+9.04%) | 39.43 | 36.15 | 248,867 |
| MCI | 21.13▲ | +0.48 (+2.32%) | 21.61 | 20.65 | 60,100 |
| MCTR | 1.47▲ | +0.06 (+4.26%) | 1.72 | 1.34 | 305,243 |
| MDXH | 3.29▲ | +0.22 (+7.17%) | 3.29 | 3.13 | 234,600 |
| MDY | 595.56▲ | +16.03 (+2.77%) | 597.91 | 581.90 | 1,520,500 |
| MG | 9.61▲ | +0.38 (+4.12%) | 9.99 | 9.24 | 242,400 |
| MGNX | 1.69▲ | +0.25 (+17.36%) | 1.70 | 1.51 | 1,526,504 |
| MIDU | 50.86▲ | +3.88 (+8.26%) | 51.42 | 47.55 | 81,400 |
| MILN | 50.0714▲ | +1.028 (+2.10%) | 50.148 | 49.07 | 15,766 |
| MINO | 44.12▲ | +0.11 (+0.25%) | 44.17 | 43.991 | 151,216 |
| MNBD | 25.5097▲ | +0.0847 (+0.33%) | 25.58 | 25.4401 | 11,083 |
| MNPR | 32.06▲ | +0.22 (+0.69%) | 33.04 | 31.315 | 70,900 |
| MNSB | 22.79▲ | +1.04 (+4.78%) | 22.85 | 22.09 | 38,090 |
| MODD | 0.72▲ | +0.0199 (+2.84%) | 0.7353 | 0.70 | 227,689 |
| MOLN | 3.67▲ | +0.12 (+3.38%) | 3.8884 | 3.67 | 2,151 |
| MPX | 8.96▲ | +0.15 (+1.70%) | 9.11 | 8.79 | 50,500 |
| MRAM | 6.44▲ | +0.34 (+5.57%) | 6.55 | 6.15 | 162,377 |
| MTLS | 5.25▲ | +0.24 (+4.79%) | 5.2603 | 5.00 | 274,379 |
| MVV | 69.29▲ | +3.6008 (+5.48%) | 69.77 | 66.24 | 23,400 |
| MXCT | 1.42 | +0.00 (+0.00%) | 1.48 | 1.40 | 2,011,683 |
| NAIL | 87.47▲ | +11.63 (+15.33%) | 89.35 | 75.94 | 3,300,289 |
| NATR | 16.40▼ | -0.24 (-1.44%) | 16.94 | 16.18 | 225,510 |
| NBR | 36.05▲ | +2.55 (+7.61%) | 37.40 | 33.66 | 1,421,500 |
| NC | 38.39▲ | +2.35 (+6.52%) | 39.76 | 36.38 | 13,700 |
| NCA | 8.45▲ | +0.01 (+0.12%) | 8.55 | 8.42 | 137,300 |
| NCTY | 8.45▲ | +0.67 (+8.61%) | 8.56 | 7.70 | 124,067 |
| NEUE | 6.508▲ | +0.018 (+0.28%) | 6.64 | 6.50 | 17,000 |
| NHTC | 4.36▲ | +0.04 (+0.93%) | 4.57 | 4.30 | 93,464 |
| NRXP | 2.64▲ | +0.11 (+4.35%) | 2.69 | 2.54 | 702,381 |
| NTIP | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 59,300 |
| NVDG | 18.65▲ | +0.59 (+3.27%) | 18.765 | 17.27 | 428,400 |
| NXE | 7.10▲ | +0.51 (+7.74%) | 7.165 | 6.67 | 14,098,484 |
| NXTE | 35.3956▲ | +0.9151 (+2.65%) | 35.5879 | 34.65 | 19,147 |
| OC | 155.76▲ | +7.25 (+4.88%) | 157.86 | 149.63 | 2,137,200 |
| OND | 44.94▲ | +0.943 (+2.14%) | 45.04 | 44.785 | 16,400 |
| ONEW | 17.28▲ | +0.56 (+3.35%) | 17.92 | 16.61 | 325,686 |
| OOSP | 10.205▼ | -0.015 (-0.15%) | 10.24 | 10.197 | 14,300 |
| OPAD | 1.54▲ | +0.20 (+14.93%) | 1.63 | 1.30 | 5,426,582 |
| OSTX | 2.48▲ | +0.08 (+3.33%) | 2.57 | 2.3644 | 1,065,701 |
| OTLK | 2.68▲ | +0.27 (+11.20%) | 2.70 | 2.38 | 3,711,185 |
| OUT | 19.18▲ | +0.30 (+1.59%) | 19.80 | 18.98 | 3,568,380 |
| OVBC | 36.29▲ | +0.54 (+1.51%) | 36.87 | 35.985 | 22,637 |
| PAMT | 12.84▲ | +0.67 (+5.51%) | 12.88 | 12.20 | 27,783 |
| PARR | 31.20▲ | +1.07 (+3.55%) | 31.80 | 27.84 | 3,208,082 |
| PDD | 127.11▲ | +4.15 (+3.38%) | 129.00 | 125.83 | 19,891,572 |
| PFIX | 55.31▼ | -0.98 (-1.74%) | 55.935 | 54.42 | 423,747 |
| PGEN | 4.18▲ | +0.54 (+14.84%) | 4.205 | 3.62 | 24,213,239 |
| PHAR | 13.6999▲ | +1.0399 (+8.21%) | 13.83 | 13.28 | 19,253 |
| PILL | 7.89▲ | +0.28 (+3.68%) | 8.10 | 7.76 | 183,298 |
| PINK | 30.49▲ | +0.29 (+0.96%) | 30.70 | 30.34 | 75,349 |
| PKBK | 22.25▲ | +1.00 (+4.71%) | 22.28 | 21.31 | 60,579 |
| PKG | 212.74▲ | +2.39 (+1.14%) | 216.78 | 210.01 | 1,435,500 |
| PLTG | 27.91▲ | +0.88 (+3.26%) | 29.40 | 26.18 | 499,911 |
| PLTZ | 9.78▼ | -0.33 (-3.26%) | 10.4965 | 9.2188 | 20,778,281 |
| PLYM | 21.11▲ | +0.19 (+0.91%) | 21.65 | 20.98 | 2,149,996 |
| PPIH | 30.38▲ | +2.98 (+10.88%) | 30.715 | 27.2405 | 211,622 |
| PRTS | 0.7242▼ | -0.0068 (-0.93%) | 0.76 | 0.7217 | 1,129,350 |
| PSBD | 14.16▲ | +0.20 (+1.43%) | 14.25 | 13.86 | 157,900 |
| PSC | 55.59▲ | +1.80 (+3.35%) | 55.7143 | 53.7445 | 221,068 |
| PSCF | 58.65▲ | +2.32 (+4.12%) | 58.73 | 57.82 | 3,600 |
| PSCM | 78.4561▲ | +2.6267 (+3.46%) | 78.85 | 76.24 | 1,102 |
| PSCT | 48.24▲ | +2.06 (+4.46%) | 48.39 | 46.27 | 23,800 |
| PSQO | 20.685▲ | +0.01 (+0.05%) | 20.70 | 20.67 | 44,199 |
| PTIR | 25.10▲ | +0.76 (+3.12%) | 26.491 | 23.40 | 9,134,566 |
| QQQD | 14.645▼ | -0.38 (-2.53%) | 15.03 | 14.63 | 179,800 |
| QQQS | 30.2306▲ | +1.1326 (+3.89%) | 30.3919 | 29.28 | 8,402 |
| QXO | 20.39▲ | +1.57 (+8.34%) | 20.64 | 18.75 | 14,481,500 |
| QXQ | 29.538▲ | +0.405 (+1.39%) | 29.64 | 29.04 | 14,200 |
| RAAX | 32.4172▲ | +0.4872 (+1.53%) | 32.60 | 32.10 | 52,033 |
| RAYC | 17.351▲ | +0.507 (+3.01%) | 17.38 | 17.15 | 17,700 |
| RAYJ | 34.00▲ | +0.54 (+1.61%) | 34.00 | 33.56 | 6,600 |
| RC | 4.02▲ | +0.31 (+8.36%) | 4.0368 | 3.7239 | 3,797,928 |
| RCKY | 27.90▲ | +1.245 (+4.67%) | 28.71 | 26.69 | 127,226 |
| RCMT | 25.94▲ | +1.59 (+6.53%) | 26.01 | 24.87 | 106,677 |
| REK | 16.65▼ | -0.264 (-1.56%) | 16.80 | 16.55 | 14,500 |
| REW | 6.90▼ | -0.195 (-2.75%) | 7.12 | 6.82 | 80,900 |
| RGNX | 9.01▲ | +0.90 (+11.10%) | 9.11 | 8.07 | 1,355,248 |
| RING | 51.19▲ | +0.75 (+1.49%) | 51.52 | 49.685 | 691,441 |
| RLTY | 15.60▲ | +0.34 (+2.23%) | 15.61 | 15.27 | 111,000 |