Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXN | 11.96▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 28,000 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| OILT | 21.6155▼ | -0.0708 (-0.33%) | 21.6855 | 21.45 | 8,581 |
| OND | 45.9044▼ | -0.3296 (-0.71%) | 46.02 | 45.6658 | 3,364 |
| OSEA | 30.465▲ | +0.155 (+0.51%) | 30.49 | 30.27 | 283,464 |
| OSK | 131.88▼ | -4.26 (-3.13%) | 136.82 | 131.58 | 1,870,305 |
| OTF | 14.37▲ | +0.41 (+2.94%) | 14.4899 | 13.81 | 1,615,999 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PALL | 132.62▼ | -15.00 (-10.16%) | 140.88 | 132.50 | 1,538,800 |
| PAVM | 0.507▲ | +0.0136 (+2.76%) | 0.529 | 0.4851 | 821,341 |
| PAXS | 15.82▼ | -0.17 (-1.06%) | 16.05 | 15.46 | 329,600 |
| PBDC | 29.99▲ | +0.27 (+0.91%) | 30.02 | 29.6335 | 303,912 |
| PCN | 12.83▼ | -0.29 (-2.21%) | 13.12 | 12.75 | 879,500 |
| PCT | 13.16▼ | -0.96 (-6.80%) | 13.97 | 12.98 | 4,996,658 |
| PDI | 18.95▼ | -0.35 (-1.81%) | 19.16 | 18.62 | 6,657,900 |
| PDO | 13.79▼ | -0.03 (-0.22%) | 13.82 | 13.62 | 1,237,800 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PGEN | 4.00▲ | +0.51 (+14.61%) | 4.045 | 3.39 | 11,967,464 |
| PHYS | 32.23▼ | -0.68 (-2.07%) | 32.98 | 31.91 | 10,304,100 |
| PIPR | 328.51▼ | -0.99 (-0.30%) | 332.82 | 322.48 | 335,337 |
| PLTM | 15.46▼ | -1.02 (-6.19%) | 15.815 | 15.43 | 1,216,438 |
| PMEC | 2.08▼ | -0.14 (-6.31%) | 2.33 | 2.02 | 160,667 |
| PNFP | 87.02▲ | +2.28 (+2.69%) | 87.45 | 84.82 | 2,440,455 |
| POWL | 330.71▼ | -7.61 (-2.25%) | 342.3646 | 316.32 | 455,896 |
| PPLT | 146.21▼ | -9.43 (-6.06%) | 149.53 | 145.73 | 982,700 |
| PRQR | 2.78▼ | -0.02 (-0.71%) | 3.02 | 2.60 | 1,117,078 |
| PSA | 307.61▲ | +0.88 (+0.29%) | 309.805 | 305.41 | 1,998,372 |
| PSBD | 12.19▼ | -0.07 (-0.57%) | 12.445 | 12.105 | 219,140 |
| PSNL | 9.13▼ | -1.15 (-11.19%) | 10.1655 | 8.65 | 2,055,668 |
| PTBD | 19.75 | +0.00 (+0.00%) | 19.77 | 19.71 | 51,600 |
| PTY | 13.89▼ | -0.22 (-1.56%) | 14.08 | 13.69 | 2,106,900 |
| PWRD | 98.95▼ | -1.1915 (-1.19%) | 100.05 | 98.41 | 73,460 |
| QIDX | 10.84▲ | +0.071 (+0.66%) | 10.84 | 10.785 | 17,663 |
| QUIK | 6.70▼ | -0.50 (-6.94%) | 7.27 | 6.61 | 459,709 |
| QYLD | 17.28▲ | +0.08 (+0.47%) | 17.31 | 17.097 | 14,011,800 |
| RAYJ | 33.45▲ | +0.195 (+0.59%) | 33.45 | 33.31 | 4,897 |
| RBIL | 50.03▼ | -0.135 (-0.27%) | 50.30 | 50.0101 | 17,259 |
| RCG | 2.58▼ | -0.04 (-1.53%) | 2.62 | 2.51 | 23,200 |
| RF | 23.58▲ | +0.23 (+0.99%) | 24.0368 | 22.70 | 47,515,932 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RMCA | 24.5182▲ | +0.0132 (+0.05%) | 24.5182 | 24.51 | 2,328 |
| RMNY | 24.675▲ | +0.01 (+0.04%) | 24.675 | 24.668 | 4,002 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RVMD | 54.10▲ | +4.42 (+8.90%) | 56.15 | 52.40 | 4,586,607 |
| RWAY | 9.90▲ | +0.19 (+1.96%) | 9.94 | 9.655 | 653,300 |
| RWR | 100.66▲ | +0.89 (+0.89%) | 100.73 | 99.62 | 1,028,200 |
| SAND | 12.12▼ | -0.78 (-6.05%) | 12.78 | 12.0535 | 14,508,762 |
| SCHP | 27.03▼ | -0.04 (-0.15%) | 27.08 | 27.01 | 8,159,900 |
| SDFI | 35.9566▼ | -0.0034 (-0.01%) | 36.06 | 35.94 | 43,876 |
| SDS | 14.56▼ | -0.16 (-1.09%) | 14.84 | 14.50 | 39,980,800 |
| SEAT | 10.70▼ | -1.00 (-8.55%) | 12.07 | 10.55 | 272,807 |
| SETH | 8.96▲ | +0.10 (+1.13%) | 9.23 | 8.92 | 1,223,900 |
| SFLO | 28.18▼ | -0.0476 (-0.17%) | 28.265 | 28.03 | 194,566 |
| SGDM | 63.86▼ | -4.91 (-7.14%) | 67.99 | 62.713 | 198,800 |
| SHLS | 9.95▼ | -0.18 (-1.78%) | 10.14 | 9.5712 | 17,710,621 |
| SHRT | 7.54▲ | +0.072 (+0.96%) | 7.57 | 7.50 | 17,100 |
| SIFY | 13.19▲ | +1.43 (+12.16%) | 13.57 | 11.38 | 464,800 |
| SIL | 73.72▼ | -6.13 (-7.68%) | 77.99 | 72.15 | 5,645,500 |
| SJB | 15.45▼ | -0.01 (-0.06%) | 15.61 | 15.44 | 372,600 |
| SKF | 28.27▼ | -0.45 (-1.57%) | 28.76 | 28.10 | 39,000 |
| SKIL | 16.24▲ | +1.37 (+9.21%) | 16.99 | 14.51 | 163,861 |
| SLB | 32.63▼ | -0.29 (-0.88%) | 33.26 | 31.64 | 39,000,100 |
| SLG | 52.59▼ | -1.24 (-2.30%) | 53.93 | 51.8711 | 2,269,958 |
| SLS | 2.14▼ | -0.02 (-0.93%) | 2.21 | 2.07 | 8,082,427 |
| SLV | 46.99▼ | -2.18 (-4.43%) | 48.59 | 45.88 | 85,749,488 |
| SLVR | 46.80▼ | -4.37 (-8.54%) | 49.78 | 45.6901 | 783,226 |
| SMBK | 34.50▲ | +0.25 (+0.73%) | 35.01 | 34.21 | 118,988 |
| SNDX | 14.30▼ | -0.75 (-4.98%) | 15.39 | 14.08 | 4,379,939 |
| SNWV | 33.93▼ | -1.07 (-3.06%) | 35.5031 | 31.70 | 238,009 |
| SONM | 0.809▲ | +0.127 (+18.62%) | 0.825 | 0.68 | 3,104,854 |
| SPC | 21.81▲ | +0.01 (+0.05%) | 21.81 | 21.71 | 5,298 |
| SPDN | 9.68▼ | -0.04 (-0.41%) | 9.76 | 9.65 | 36,470,836 |
| SSII | 9.74▲ | +1.06 (+12.21%) | 9.94 | 8.57 | 220,500 |
| STT | 111.37▼ | -1.58 (-1.40%) | 111.59 | 104.635 | 4,352,089 |
| STXI | 30.3496▲ | +0.0252 (+0.08%) | 30.40 | 30.30 | 5,058 |
| SUSA | 135.36▲ | +0.95 (+0.71%) | 135.635 | 134.1417 | 211,996 |
| SVRA | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.495 | 2,986,830 |
| TAXX | 50.935▲ | +0.02 (+0.04%) | 50.98 | 50.9199 | 58,115 |
| TBX | 27.67▲ | +0.065 (+0.24%) | 27.6765 | 27.67 | 4,777 |
| TCBS | 16.14▲ | +0.14 (+0.88%) | 16.18 | 16.00 | 8,677 |
| TDI | 37.443▼ | -0.243 (-0.64%) | 37.47 | 37.17 | 8,900 |
| TEKX | 43.265▼ | -0.3373 (-0.77%) | 43.265 | 42.8562 | 784 |
| TFC | 42.60▲ | +1.51 (+3.67%) | 42.865 | 41.595 | 19,866,627 |
| TG | 7.31▼ | -0.07 (-0.95%) | 7.49 | 7.27 | 308,700 |
| TGEN | 9.39▼ | -0.97 (-9.36%) | 10.47 | 8.29 | 2,054,500 |
| THIR | 31.40▲ | +0.14 (+0.45%) | 31.40 | 31.28 | 265,877 |
| THTA | 15.00▲ | +0.085 (+0.57%) | 15.02 | 14.85 | 64,500 |
| TOPC | 30.2999▲ | +0.1699 (+0.56%) | 30.349 | 30.18 | 6,991 |
| TOV | 28.0091▲ | +0.144 (+0.52%) | 28.0091 | 27.975 | 20,027 |
| TOWN | 33.76▲ | +1.25 (+3.84%) | 33.8908 | 32.59 | 650,842 |
| TPC | 64.22▲ | +0.03 (+0.05%) | 65.07 | 62.491 | 1,161,090 |
| TROW | 103.70▲ | +0.55 (+0.53%) | 104.07 | 101.55 | 4,353,665 |
| TRV | 262.01▲ | +0.44 (+0.17%) | 266.79 | 261.87 | 2,276,000 |
| UFO | 38.03▼ | -0.81 (-2.09%) | 38.4999 | 37.46 | 234,220 |
| ULTY | 5.15▼ | -0.10 (-1.90%) | 5.22 | 5.09 | 67,016,345 |
| UNB | 24.34▼ | -0.25 (-1.02%) | 25.23 | 24.31 | 20,800 |
| URAA | 48.90▼ | -4.67 (-8.72%) | 52.00 | 46.5001 | 333,306 |
| USAF | 27.685▼ | -0.14 (-0.50%) | 27.74 | 27.6418 | 6,416 |
| USL | 33.41▲ | +0.14 (+0.42%) | 33.49 | 33.21 | 7,700 |
| USVN | 49.115▼ | -0.09 (-0.18%) | 49.13 | 49.10 | 7,800 |