Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNNN | 34.52▲ | +6.82 (+24.62%) | 39.95 | 26.94 | 64,304 |
| NPB | 17.74▲ | +0.06 (+0.34%) | 17.87 | 17.56 | 256,192 |
| NRDY | 1.31▲ | +0.11 (+9.17%) | 1.35 | 1.20 | 1,873,732 |
| NUW | 14.22▲ | +0.06 (+0.42%) | 14.22 | 14.14 | 66,400 |
| NXXT | 1.24▲ | +0.01 (+0.81%) | 1.33 | 1.22 | 4,259,723 |
| ODFL | 150.95▲ | +9.49 (+6.71%) | 151.05 | 141.50 | 4,491,200 |
| OFLX | 28.49▲ | +1.23 (+4.51%) | 29.43 | 27.46 | 71,109 |
| OKUR | 2.62 | +0.00 (+0.00%) | 2.7559 | 2.57 | 360,322 |
| OPPJ | 44.2549▼ | -0.1792 (-0.40%) | 44.40 | 44.0891 | 52,424 |
| OWNS | 17.64▲ | +0.021 (+0.12%) | 17.67 | 17.61 | 42,900 |
| OXM | 40.79▲ | +0.30 (+0.74%) | 42.07 | 40.62 | 807,786 |
| PBJ | 45.1688▼ | -0.1098 (-0.24%) | 45.40 | 45.16 | 21,396 |
| PCLO | 25.00▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 2,500 |
| PCQ | 8.74▲ | +0.02 (+0.23%) | 8.77 | 8.71 | 388,000 |
| PCY | 21.90▲ | +0.07 (+0.32%) | 21.92 | 21.78 | 788,473 |
| PDYN | 5.82▲ | +0.53 (+10.02%) | 5.9899 | 5.25 | 3,640,194 |
| PEY | 20.50▲ | +0.15 (+0.74%) | 20.61 | 20.43 | 1,346,444 |
| PHEQ | 32.59▲ | +0.048 (+0.15%) | 32.62 | 32.51 | 58,500 |
| PKBK | 23.83▲ | +0.63 (+2.72%) | 23.99 | 23.25 | 41,675 |
| PMM | 6.18▲ | +0.09 (+1.48%) | 6.20 | 6.10 | 202,400 |
| POET | 6.01▲ | +1.33 (+28.42%) | 6.08 | 5.1901 | 22,837,177 |
| PPIH | 29.37▲ | +3.78 (+14.77%) | 29.795 | 26.75 | 171,154 |
| PROF | 6.90▲ | +0.635 (+10.14%) | 7.035 | 6.2001 | 162,527 |
| PSCE | 45.69▲ | +1.79 (+4.08%) | 45.70 | 44.18 | 27,000 |
| PTHS | 26.20▲ | +1.06 (+4.22%) | 27.65 | 23.95 | 61,510 |
| PTL | 253.60▲ | +2.332 (+0.93%) | 253.79 | 251.77 | 31,481 |
| PZT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.2601 | 45,862 |
| QAT | 18.93▲ | +0.155 (+0.83%) | 18.96 | 18.82 | 36,100 |
| QLTY | 38.40▲ | +0.20 (+0.52%) | 38.44 | 38.15 | 613,828 |
| QNST | 15.16▲ | +1.35 (+9.78%) | 15.515 | 13.97 | 1,378,296 |
| QQA | 53.65▲ | +0.10 (+0.19%) | 53.825 | 53.3038 | 230,822 |
| QQH | 79.18▲ | +0.095 (+0.12%) | 79.29 | 78.31 | 59,300 |
| QQQP | 180.99▲ | +0.679 (+0.38%) | 180.99 | 179.55 | 1,907 |
| QRMI | 15.967▼ | -0.008 (-0.05%) | 16.00 | 15.95 | 13,100 |
| QWLD | 142.215▲ | +0.427 (+0.30%) | 142.39 | 141.98 | 7,858 |
| RAAX | 35.58▲ | +0.22 (+0.62%) | 35.73 | 35.41 | 228,840 |
| RCG | 2.52▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 19,600 |
| REET | 25.42▲ | +0.03 (+0.12%) | 25.48 | 25.3509 | 4,982,007 |
| RFIL | 6.04▲ | +0.065 (+1.09%) | 6.165 | 5.75 | 162,292 |
| RMMZ | 14.72▲ | +0.19 (+1.31%) | 14.72 | 14.4945 | 92,290 |
| RMOP | 25.037▼ | -0.003 (-0.01%) | 25.075 | 24.97 | 181,543 |
| RSPS | 29.45▼ | -0.02 (-0.07%) | 29.72 | 29.45 | 132,600 |
| RW | 25.0426▼ | -0.0829 (-0.33%) | 25.21 | 25.02 | 7,557 |
| SABA | 8.73▲ | +0.06 (+0.69%) | 8.74 | 8.66 | 127,012 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.00 | 386,383 |
| SAGP | 34.2685▲ | +0.2175 (+0.64%) | 34.33 | 34.17 | 5,274 |
| SBC | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.54 | 99,295 |
| SBLK | 20.41▲ | +0.61 (+3.08%) | 20.87 | 20.25 | 1,841,503 |
| SBND | 18.94▲ | +0.04 (+0.21%) | 19.00 | 18.88 | 111,527 |
| SCHL | 29.37▼ | -0.71 (-2.36%) | 29.99 | 28.94 | 423,015 |
| SCHP | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.75 | 6,881,716 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.19 | 25.16 | 229,767 |
| SELF | 5.15▲ | +0.117 (+2.32%) | 5.15 | 5.06 | 47,464 |
| SER | 3.48▼ | -0.33 (-8.66%) | 3.79 | 3.47 | 52,771 |
| SERV | 11.80▲ | +1.82 (+18.24%) | 11.89 | 10.14 | 17,104,345 |
| SFWL | 0.90▼ | -0.02 (-2.17%) | 0.9599 | 0.90 | 19,191 |
| SGD | 1.16▲ | +0.05 (+4.50%) | 1.22 | 1.10 | 714,600 |
| SGN | 1.18▲ | +0.11 (+10.28%) | 1.22 | 1.0686 | 397,276 |
| SHIP | 11.02▲ | +0.47 (+4.45%) | 11.15 | 10.6952 | 446,782 |
| SITM | 346.50▲ | +38.60 (+12.54%) | 349.00 | 310.52 | 745,029 |
| SIXD | 28.782▲ | +0.052 (+0.18%) | 28.805 | 28.73 | 11,700 |
| SKRE | 9.33▼ | -0.4103 (-4.21%) | 9.69 | 9.295 | 314,643 |
| SKYH | 9.79▲ | +0.54 (+5.84%) | 9.82 | 9.35 | 204,228 |
| SKYX | 2.29▲ | +0.24 (+11.71%) | 2.325 | 2.0402 | 1,956,351 |
| SLX | 83.51▲ | +2.22 (+2.73%) | 83.7399 | 81.773 | 105,249 |
| SMBK | 37.38▲ | +0.83 (+2.27%) | 37.39 | 36.413 | 144,174 |
| SMRT | 1.82▲ | +0.11 (+6.43%) | 1.915 | 1.75 | 1,704,365 |
| SOCL | 55.24▼ | -0.25 (-0.45%) | 55.41 | 55.12 | 15,842 |
| SOR | 48.70▲ | +0.17 (+0.35%) | 50.41 | 48.20 | 20,000 |
| SOUL | 10.135▼ | -0.005 (-0.05%) | 10.135 | 10.13 | 133,415 |
| SOYB | 23.28▼ | -0.15 (-0.64%) | 23.43 | 23.24 | 418,892 |
| SRV | 39.89▼ | -0.41 (-1.02%) | 40.20 | 39.6501 | 150,192 |
| STM | 25.81▲ | +1.72 (+7.14%) | 25.83 | 24.27 | 15,019,000 |
| STRW | 13.30▲ | +0.21 (+1.60%) | 13.77 | 12.8725 | 66,298 |
| SVRA | 6.30▲ | +0.49 (+8.43%) | 6.605 | 5.82 | 4,558,984 |
| TACT | 4.39▼ | -0.08 (-1.79%) | 4.555 | 4.37 | 122,142 |
| TARA | 6.80▲ | +0.58 (+9.32%) | 7.1393 | 6.5717 | 1,684,360 |
| TENX | 9.19▲ | +0.18 (+2.00%) | 9.20 | 8.76 | 202,968 |
| TEXU | 24.553▲ | +0.943 (+3.99%) | 24.61 | 24.22 | 4,000 |
| TGHL | 0.44▼ | -0.091 (-17.14%) | 0.544 | 0.40 | 198,153 |
| THIR | 32.39▲ | +0.234 (+0.73%) | 32.39 | 32.09 | 147,125 |
| TLX | 9.66▲ | +0.18 (+1.90%) | 9.76 | 9.37 | 242,900 |
| TMET | 29.91▲ | +0.32 (+1.08%) | 29.98 | 29.81 | 5,400 |
| TORO | 4.10▲ | +0.27 (+7.05%) | 4.35 | 3.855 | 118,758 |
| TPYP | 35.76▲ | +0.19 (+0.53%) | 35.95 | 35.70 | 91,303 |
| TRAK | 13.57▲ | +0.65 (+5.03%) | 13.9499 | 12.7501 | 125,938 |
| TRFK | 67.20▲ | +0.48 (+0.72%) | 67.39 | 65.80 | 507,490 |
| TSBK | 34.64▲ | +0.39 (+1.14%) | 34.90 | 34.10 | 33,084 |
| TTSH | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 336,364 |
| TU | 13.28▲ | +0.21 (+1.61%) | 13.61 | 13.18 | 14,654,491 |
| UBCP | 13.33▼ | -0.07 (-0.52%) | 13.4365 | 13.22 | 7,142 |
| USSE | 33.13▼ | -0.03 (-0.09%) | 33.23 | 32.93 | 71,000 |
| UST | 44.86▲ | +0.14 (+0.31%) | 44.86 | 44.77 | 91,769 |
| VALE | 13.30▲ | +0.41 (+3.18%) | 13.39 | 12.96 | 70,478,200 |
| VERA | 41.26▲ | +4.01 (+10.77%) | 41.77 | 36.60 | 3,532,812 |
| VGM | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.22 | 403,900 |
| VIDI | 33.53▲ | +0.15 (+0.45%) | 33.54 | 33.42 | 37,200 |
| VSTS | 6.36▲ | +0.13 (+2.09%) | 6.425 | 5.94 | 4,875,300 |
| VTGN | 3.73▲ | +0.13 (+3.61%) | 3.82 | 3.36 | 1,417,643 |
| VYX | 10.21▲ | +0.30 (+3.03%) | 10.36 | 9.93 | 4,540,200 |