Plantronics, Inc. (PLT) Stock Price

55.07 ▲ +0.45 (+0.82%)
Open: 54.52 Vol: 112.26K Day's range: 54.51 - 55.29 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.90▲ 54.90▲ 54.90▲ 54.93▲ 52.96▲
MA10 55.02▲ 55.02▲ 55.08▼ 54.61▲ 52.10▲
MA20 55.16▼ 55.09▼ 55.10▼ 53.31▲ 48.87▲
MA50 55.20▼ 54.72▲ 54.64▲ 52.01▲ 50.49▲
MA100 54.62▲ 53.60▲ 53.27▲ 48.29▲ 48.99▲
MA200 53.27▲ 52.47▲ 52.30▲ 49.94▲ 49.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.057▼ -0.077▼ 0.105▲ 0.865▲
RSI 49.550▼ 51.684▲ 52.923▲ 67.237▲ 67.805▲
STOCH 26.681     26.681     20.669     66.600     79.975    
WILL %R -66.418     -66.418     -66.418     -23.031▲ -9.907▲
CCI -13.977     -13.474     -6.516     60.913     173.201▲
Latest Filters Detected On PLT
MA $PLT Price Crossed Above MA(7) Set Alert
CDL $PLT Harami Candlestick Pattern Detected Set Alert
Plantronics, Inc. News
Tuesday, October 31, 2017 07:32 PM
The company expects Q4 earnings of $0.16 to $0.28 per share. Plantronics Inc (NYSE: PLT) shares were also up, gaining 15 percent to $52.35 after the company reported upbeat Q2 results. Plantronics expects Q3 earnings of $0.75 to $0.85 per share ...
Tuesday, October 31, 2017 06:54 AM
NEW YORK, NY / ACCESSWIRE / October 31, 2017 / Plantronics, Inc. (NYSE: PLT) will be discussing their earnings results in their Q2 Earnings Call to be held on October 31, 2017 at 5:00 PM Eastern Time. To listen to the event live or access a replay of the ...
Wednesday, October 18, 2017 12:09 PM
SANTA CRUZ, Calif., Oct. 18, 2017 (GLOBE NEWSWIRE) -- Plantronics (NYSE:PLT), (“Plantronics” or the “Company”) today issued the following statement regarding the favorable jury verdict it received in an action brought by GN Netcom, Inc. in the U.S ...
PLT historical stock data
date open high low close volume
19/01/18 54.52 55.29 54.51 55.07 112,256
19/01/18 55.07 55.29 54.51 55.07 112,256
18/01/18 54.62 56.24 54.55 54.62 243,248
18/01/18 55.14 56.24 54.55 54.62 243,248
17/01/18 55.28 55.42 54.89 55.27 118,240
16/01/18 55.12 55.77 54.58 54.87 231,028
12/01/18 54.43 55.27 53.97 55.04 215,348
11/01/18 53.82 54.419 53.65 54.36 97,250
10/01/18 53.65 53.71 53.245 53.57 146,175
09/01/18 54.41 54.47 53.65 53.65 133,051
Quote Details
Bid:53.38
Ask:56.70
52wk Low:41.28
52wk High:58.27
Vol:112.26K
Avg Vol(3m):2.7M
1Y Chng:-2.67%
1M Chng:+7.31%
Add to Watch List