Plantronics Inc. (PLT) Stock Price

57.30 ▲ +0.27 (+0.47%)
Open: 57.15 Vol: 294.97K Day's range: 57.15 - 58.19 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.36▼ 57.40▼ 57.39▼ 56.58▲ 57.06▲
MA10 57.33▲ 57.47▼ 57.41▼ 55.04▲ 61.19▼
MA20 57.39▼ 57.42▼ 57.18▲ 56.98▲ 67.66▼
MA50 57.60▼ 56.98▲ 55.29▲ 61.71▼ 61.69▼
MA100 57.37▼ 55.09▲ 55.87▲ 67.98▼ 56.06▲
MA200 56.86▲ 56.29▲ 58.46▼ 63.90▼ 51.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.077▼ -0.104▼ 0.528▲ -2.210▼
RSI 46.075▼ 52.315▲ 59.201▲ 46.227▼ 40.346▼
STOCH 51.521     22.927     47.473     68.856     9.948▼
WILL %R -66.667     -69.903     -59.016     -23.613▲ -78.720▼
CCI -30.222     -68.020     3.942     73.573     -109.148▼
Latest Filters Detected On PLT
CDL $PLT Doji Candlestick Pattern Detected Set Alert
CDL $PLT Shooting Star Candlestick Pattern Detected Set Alert
Plantronics Inc. News
Thursday, October 11, 2018 02:00 AM
SANTA CRUZ, Calif., Oct. 11, 2018 (GLOBE NEWSWIRE) -- PLANTRONICS (NYSE: PLT) (the “Company”) today announced it will release fiscal year 2019 second-quarter financial results after the market ...
Tuesday, October 09, 2018 05:29 AM
SANTA CRUZ, Calif., Oct. 09, 2018 (GLOBE NEWSWIRE) -- As the debate around the productivity of open office plans continues, Plantronics (NYSE: PLT), an audio pioneer and communications technology ...
Monday, September 24, 2018 12:05 PM
Sept. 24, 2018 (GLOBE NEWSWIRE) -- Plantronics, (NYSE: PLT) an audio pioneer and communications technology leader, today announced the Plantronics Elara 60 Series, a new category of productivity solut...
PLT historical stock data
date open high low close volume
19/10/18 57.15 58.19 57.15 57.30 294,974
18/10/18 57.02 57.69 56.26 57.03 319,590
17/10/18 56.41 57.33 55.83 57.06 462,614
16/10/18 55.28 56.99 55.05 56.69 499,851
15/10/18 52.51 55.47 52.495 54.83 650,656
12/10/18 53.22 53.52 51.38 52.23 590,363
11/10/18 52.25 53.27 51.5669 52.30 481,838
10/10/18 54.43 54.43 52.18 52.48 292,542
09/10/18 55.79 56.00 54.48 54.58 285,487
08/10/18 56.56 56.72 55.26 55.92 182,411
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.702
52wk High:82.094
Vol:294.97K
Avg Vol(3m):6.3M
1Y Chng:+13.18%
1M Chng:-7.73%
Add to Watch List