Plantronics Inc. (PLT) Stock Price

51.36 ▲ +0.59 (+1.16%)
Open: 50.60 Vol: 288.07K Day's range: 50.557 - 51.83 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 51.32▼ 51.41▼ 51.44▼ 50.43▲ 50.15▲
MA10 51.38▼ 51.46▼ 51.29▲ 49.38▲ 45.64▲
MA20 51.42▼ 51.19▲ 51.21▲ 49.79▲ 43.73▲
MA50 51.44▼ 50.81▲ 49.89▲ 44.36▲ 57.75▼
MA100 51.14▲ 49.78▲ 49.49▲ 44.86▲ 54.28▼
MA200 50.66▲ 49.59▲ 49.08▲ 56.20▼ 51.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.034▼ -0.043▼ -0.139▼ 2.135▲
RSI 43.794▼ 53.808▲ 58.675▲ 64.886▲ 53.927▲
STOCH 20.340     29.060     76.639     73.419     91.980▲
WILL %R -71.667     -42.017     -30.303     -14.034▲ -3.740▲
CCI -95.473     -77.066     33.231     108.738▲ 86.472    
Latest Filters Detected On PLT
CDL $PLT Engulfing Candlestick Pattern Detected Set Alert
Plantronics Inc. News
PLT historical stock data
date open high low close volume
21/03/19 50.60 51.83 50.557 51.36 288,071
20/03/19 51.19 51.40 50.09 50.77 452,231
19/03/19 50.17 51.82 49.86 51.28 535,899
18/03/19 48.94 49.96 48.58 49.89 313,391
15/03/19 48.46 49.49 48.37 48.85 513,958
14/03/19 48.59 48.96 48.09 48.30 276,126
13/03/19 48.94 49.49 48.47 48.59 271,987
12/03/19 48.14 48.895 47.47 48.76 456,182
11/03/19 47.91 49.20 47.61 48.14 456,212
08/03/19 47.27 47.96 46.49 47.85 395,888
Quote Details
Bid:0.00
Ask:51.31
52wk Low:30.90
52wk High:82.094
Vol:288.07K
Avg Vol(3m):8.7M
1Y Chng:-13.79%
1M Chng:+12.19%
Add to Watch List