Plantronics, Inc (PLT) Stock Price

14.76 ▼ -0.20 (-1.34%)
Open: 14.915 Vol: 128.05K Day's range: 14.615 - 14.915 Jul 07, 12:47 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.81▼ 14.79▼ 14.83▼ 14.74▲ 14.03▲
MA10 14.83▼ 14.84▼ 14.98▼ 14.42▲ 13.90▲
MA20 14.80▼ 14.97▼ 14.90▼ 14.24▲ 12.48▲
MA50 14.96▼ 14.84▼ 14.50▲ 13.87▲ 22.55▼
MA100 14.93▼ 14.37▲ 14.25▲ 12.52▲ 35.20▼
MA200 14.79▼ 14.18▲ 14.23▲ 21.13▼ 45.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.044▼ -0.054▼ 0.043▲ 1.019▲
RSI 43.319▼ 45.946▼ 48.909▼ 54.183▲ 45.896▼
STOCH 29.769     31.842     32.392     78.546     52.146    
WILL %R -100.000▼ -75.630▼ -80.137▼ -28.315     -35.055    
CCI -141.168▼ -62.303     -68.962     82.933     106.939▲
Latest Filters Detected On PLT
BREAK $PLT Price Breaks 20 Days Low Set Alert
Plantronics, Inc News
Friday, June 12, 2020 03:40 PM
However, in this article we will take a look at their collective moves over the last 4.5 years and analyze what the smart money thinks of Plantronics, Inc. (NYSE:PLT) based on that data.
Wednesday, June 10, 2020 05:14 AM
SANTA CRUZ, Calif., June 10, 2020 /PRNewswire/ -- Plantronics, Inc. ("Poly" – formerly Plantronics and Polycom) (NYSE:PLT), a global communications company that ...
Wednesday, June 10, 2020 05:04 AM
SANTA CRUZ, Calif., June 10, 2020 /PRNewswire/ -- Plantronics, Inc. ("Poly" – formerly Plantronics and Polycom) (NYSE: PLT), a global communications company that ...
PLT historical stock data
date open high low close volume
07/07/20 14.915 14.915 14.615 14.76 128,049
06/07/20 15.05 15.36 14.89 14.96 373,600
02/07/20 14.96 15.32 14.68 14.70 476,100
01/07/20 14.58 15.03 14.43 14.60 698,628
30/06/20 14.58 14.865 14.01 14.68 830,237
29/06/20 13.73 14.78 13.50 14.75 704,200
26/06/20 13.81 14.01 13.33 13.59 2,035,800
25/06/20 13.57 14.47 13.57 14.00 638,400
24/06/20 14.14 14.31 13.38 13.82 829,400
23/06/20 13.93 14.50 13.82 14.35 670,300
Quote Details
52wk Low:4.60
52wk High:42.44
Vol:128.05K
Avg Vol(3m):14.8M
1Y Chng:-60.60%
1M Chng:+5.43%
Add to Watch List