Plantronics Inc. (PLT) Stock Price

35.425 ▼ -0.375 (-1.05%)
Open: 35.51 Vol: 488.52K Day's range: 35.12 - 36.25 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.36▲ 35.54▼ 35.61▼ 37.49▼ 40.27▼
MA10 35.43▼ 35.62▼ 35.67▼ 40.94▼ 44.01▼
MA20 35.65▼ 35.74▼ 36.62▼ 42.09▼ 46.91▼
MA50 35.56▼ 37.14▼ 39.64▼ 46.22▼ 50.42▼
MA100 35.88▼ 40.15▼ 42.06▼ 47.26▼ 53.32▼
MA200 36.95▼ 42.17▼ 43.37▼ 47.84▼ 50.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ 0.085▲ 0.101▲ -0.754▼ -0.968▼
RSI 43.358▼ 31.986▼ 26.132▼ 28.323▼ 35.631▼
STOCH 14.458▼ 34.629     30.670     6.735▼ 12.464▼
WILL %R -70.270     -73.009     -88.039▼ -97.526▼ -98.378▼
CCI -41.331     -97.482     -89.612     -137.287▼ -174.872▼
Latest Filters Detected On PLT
CDL $PLT Doji Candlestick Pattern Detected Set Alert
CDL $PLT Doji Star Candlestick Pattern Detected Set Alert
BREAK $PLT Price Breaks 10 Days Low Set Alert
BREAK $PLT Price Breaks 20 Days Low Set Alert
BREAK $PLT Price Breaks 30 Days Low Set Alert
BREAK $PLT Price Breaks 60 Days Low Set Alert
RSI&STOCH $PLT Oversold RSI + Stochastic Set Alert
Plantronics Inc. News
Thursday, June 20, 2019 03:07 AM
Is Plantronics, Inc. (NYSE:PLT) a good stock to buy right now? We at Insider Monkey like to examine what billionaires and hedge funds think of a company before doing days of research on it. ...
Tuesday, June 18, 2019 04:30 AM
Plantronics, Inc. ("Poly" – formerly Plantronics and Polycom) (NYSE: PLT) is a global communications company that powers meaningful human connection and collaboration. Poly combines legendary audio ...
Friday, June 14, 2019 05:00 AM
SANTA CRUZ, Calif., June 14, 2019 /PRNewswire/ -- Plantronics, Inc. ("Poly" – formerly Plantronics and Polycom) (NYSE: PLT), a global communications company that powers meaningful human ...
PLT historical stock data
date open high low close volume
25/06/19 35.51 36.25 35.12 35.425 488,519
24/06/19 37.67 37.67 35.655 35.80 661,792
21/06/19 37.87 38.89 37.53 38.14 680,710
20/06/19 39.24 39.53 38.37 39.065 880,910
19/06/19 41.09 41.09 38.76 39.005 1,712,555
18/06/19 43.55 45.01 41.64 41.64 992,474
17/06/19 44.32 45.77 42.985 43.02 387,643
14/06/19 46.42 46.42 44.58 44.58 232,461
13/06/19 46.335 47.45 46.28 47.05 294,300
12/06/19 46.15 46.295 45.50 45.68 281,180
Quote Details
52wk Low:30.90
52wk High:82.094
Vol:488.52K
Avg Vol(3m):8.6M
1Y Chng:-54.89%
1M Chng:-22.75%
Add to Watch List