Plantronics, Inc (PLT) Stock Price

26.39 ▲ +0.89 (+3.49%)
Open: 25.22 Vol: 608.27K Day's range: 24.24 - 26.63 Nov 24, 15:59 EST
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.25▲ 26.36▲ 26.30▲ 24.61▲ 23.35▲
MA10 26.27▲ 26.21▲ 25.84▲ 22.99▲ 19.04▲
MA20 26.36▲ 25.76▲ 25.41▲ 22.21▲ 17.53▲
MA50 26.23▲ 24.87▲ 23.76▲ 17.64▲ 16.98▲
MA100 25.76▲ 23.59▲ 22.93▲ 17.03▲ 27.92▼
MA200 25.35▲ 22.92▲ 20.93▲ 14.78▲ 41.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.030▲ 0.038▲ 0.228▲ 1.469▲
RSI 57.141▲ 65.594▲ 68.402▲ 73.771▲ 66.061▲
STOCH 25.214     83.757▲ 91.156▲ 73.499     83.484▲
WILL %R -42.857     -10.042▲ -10.042▲ -3.518▲ -1.531▲
CCI 51.729     60.470     102.316▲ 120.788▲ 129.993▲
Latest Filters Detected On PLT
MA $PLT Price Crossed Below MA(26) Set Alert
Plantronics, Inc News
Tuesday, November 24, 2020 01:17 PM
Nov. 24, 2020 /PRNewswire/ -- Poly (NYSE: PLT) today announced that it will participate in the following upcoming financial conferences. Credit Suisse 24 th Annual Technology Conference November ...
Sunday, November 22, 2020 07:39 AM
Oregon Public Employees Retirement Fund raised its holdings in shares of Plantronics, Inc. (NYSE:PLT) by 13.6% during the third quarter, according to the company in its most recent disclosure with the ...
Sunday, November 22, 2020 07:36 AM
Oregon Public Employees Retirement Fund increased its holdings in Plantronics, Inc. (NYSE:PLT) by 13.6% during the third quarter, according to its most recent filing with the Securities and Exchange ...
PLT historical stock data
date open high low close volume
24/11/20 25.22 26.63 24.24 26.39 608,273
23/11/20 24.97 25.74 24.32 25.50 609,205
20/11/20 23.61 25.30 23.61 24.62 756,900
19/11/20 22.83 23.59 22.60 23.59 395,830
18/11/20 22.98 24.0699 22.59 22.94 506,055
17/11/20 22.21 23.38 21.62 22.79 740,800
16/11/20 21.84 22.15 20.57 21.86 582,871
13/11/20 20.66 22.12 20.66 21.62 819,128
12/11/20 20.10 20.67 19.94 20.29 569,300
11/11/20 20.73 21.18 20.24 20.35 594,852
Quote Details
52wk Low:4.60
52wk High:34.86
Vol:608.27K
Avg Vol(3m):18.5M
1Y Chng:+9.96%
1M Chng:+54.87%
Add to Watch List