Plantronics Inc. (PLT) Stock Price

77.13 ▼ -0.41 (-0.53%)
Open: 77.29 Vol: 220.45K Day's range: 77.00 - 77.71 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.15▼ 77.24▼ 77.24▼ 78.40▼ 78.36▼
MA10 77.20▼ 77.29▼ 77.35▼ 78.99▼ 75.88▲
MA20 77.25▼ 77.44▼ 78.12▼ 77.99▼ 68.74▲
MA50 77.32▼ 78.36▼ 78.51▼ 74.22▲ 56.93▲
MA100 77.79▼ 78.80▼ 78.21▼ 67.04▲ 54.46▲
MA200 78.38▼ 77.91▼ 76.74▲ 58.97▲ 51.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.024▲ -0.088▼ -0.404▼ 0.615▲
RSI 38.600▼ 33.159▼ 31.887▼ 50.976▲ 68.391▲
STOCH 31.380     32.651     20.846     40.605     85.964▲
WILL %R -75.000▼ -79.851▼ -95.144▼ -76.296▼ -25.325    
CCI -176.264▼ -111.208▼ -80.557     -75.639     77.332    
Latest Filters Detected On PLT
CDL $PLT Doji Candlestick Pattern Detected Set Alert
CDL $PLT Doji Star Candlestick Pattern Detected Set Alert
MA $PLT Price Crossed Below MA(26) Set Alert
Plantronics Inc. News
Tuesday, July 17, 2018 09:39 AM
This has built a UC industry where Cisco, as well as companies such as Microsoft (NASDAQ:MSFT), Verizon (NYSE:VZ), and Plantronics (NYSE:PLT), serve as the main rivals. Hence, Amazon needs a networkin...
Monday, July 16, 2018 02:55 PM
SAN JOSE, Calif., July 16, 2018 (GLOBE NEWSWIRE) -- Polycom, a part of Plantronics, (NYSE:PLT) today announced Polycom RealConnect Service, the first cloud-based video interoperability solution, now s...
Saturday, July 14, 2018 05:42 AM
1 day at current score. Downgraded from Neutral on July 14th 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for PLT with fewer than 5% of shares on loan. ...
PLT historical stock data
date open high low close volume
17/07/18 77.29 77.71 77.00 77.13 220,450
16/07/18 79.38 79.38 77.23 77.54 201,275
13/07/18 78.70 79.74 78.47 79.10 266,948
12/07/18 80.05 80.05 78.52 78.70 197,463
11/07/18 77.94 79.90 77.50 79.52 202,120
10/07/18 78.69 79.13 77.925 78.53 301,971
09/07/18 80.10 80.86 76.0901 78.61 663,316
06/07/18 80.47 82.28 80.23 82.21 179,053
05/07/18 78.99 80.17 78.15 80.12 175,062
03/07/18 78.16 78.75 77.4864 78.48 93,701
Quote Details
Bid:0.00
Ask:0.00
52wk Low:40.961
52wk High:82.28
Vol:220.45K
Avg Vol(3m):4M
1Y Chng:+74.23%
1M Chng:+3.92%
Add to Watch List