Plantronics, Inc. (PLT) Stock Price

64.94 +0.00 (+0.00%)
Open: 64.99 Vol: 113.34K Day's range: 64.75 - 65.34 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 64.98▼ 65.02▼ 64.96▼ 64.40▲ 60.42▲
MA10 64.96▼ 64.95▼ 64.95▼ 62.69▲ 58.51▲
MA20 64.98▼ 64.92▲ 64.89▲ 60.50▲ 55.91▲
MA50 64.86▲ 64.46▲ 63.54▲ 58.11▲ 51.54▲
MA100 64.63▲ 62.95▲ 61.60▲ 55.63▲ 51.42▲
MA200 63.40▲ 60.71▲ 59.63▲ 51.10▲ 50.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.038▼ -0.098▼ 0.484▲ 0.754▲
RSI 50.466▲ 54.273▲ 61.727▲ 73.164▲ 69.779▲
STOCH 70.067     45.771     43.802     97.007▲ 75.713    
WILL %R -45.714     -67.797     -28.777     -5.181▲ -3.284▲
CCI 16.518     5.973     30.387     113.436▲ 205.233▲
Latest Filters Detected On PLT
RSI&STOCH $PLT Overbought RSI + Stochastic Set Alert
CDL $PLT Doji Candlestick Pattern Detected Set Alert
Plantronics, Inc. News
Monday, April 09, 2018 10:32 PM
7 days at current score. Downgraded from Positive on April 3rd 2018 View full report here! Bearish sentiment Short interest | Positive Short interest is low for PLT with fewer than 5% of shares on loan. The last change in the short interest score occurred ...
Friday, April 06, 2018 11:57 AM
SmarTrend identified an Uptrend for Plantronics Inc (NYSE:PLT) on November 1st, 2017 at $51.28. In approximately 5 months, Plantronics Inc has returned 16.25% as of today's recent price of $59.62. Over the past year, Plantronics Inc has traded in a range ...
Tuesday, April 03, 2018 06:36 AM
April 03, 2018 (GLOBE NEWSWIRE) -- Plantronics (NYSE:PLT) an audio pioneer and communications technology leader, today announced it has extended the management and reporting aspects of its cloud software solution, Plantronics Manager Pro v3.11, to include ...
PLT historical stock data
date open high low close volume
20/04/18 64.99 65.34 64.75 64.94 113,341
19/04/18 63.95 65.05 63.95 64.94 135,557
18/04/18 63.865 64.865 63.845 64.82 306,975
17/04/18 63.585 64.24 63.535 64.185 254,355
16/04/18 62.24 63.29 62.24 63.13 141,594
13/04/18 62.365 62.375 61.925 62.235 110,580
12/04/18 61.55 62.40 61.55 62.195 248,176
11/04/18 60.305 60.50 60.16 60.19 309,136
10/04/18 60.82 60.82 60.25 60.305 249,049
09/04/18 59.99 60.56 59.89 59.99 129,264
Quote Details
Bid:63.46
Ask:66.78
52wk Low:41.28
52wk High:65.34
Vol:113.34K
Avg Vol(3m):3.3M
1Y Chng:+18.22%
1M Chng:+9.83%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.81B