Plantronics, Inc (PLT) Stock Price

11.13 ▲ +0.59 (+5.60%)
Open: 10.57 Vol: 2.25M Day's range: 10.57 - 11.72 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.93▲ 11.04▲ 11.16▼ 10.71▲ 9.74▲
MA10 10.84▲ 11.25▼ 11.06▲ 9.06▲ 13.56▼
MA20 10.92▲ 11.04▲ 10.79▲ 9.57▲ 20.47▼
MA50 11.24▼ 10.99▲ 10.00▲ 16.29▼ 30.59▼
MA100 11.09▲ 9.77▲ 8.70▲ 21.51▼ 43.57▼
MA200 10.99▲ 8.72▲ 10.86▲ 28.38▼ 47.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ -0.047▼ -0.045▼ 0.823▲ -0.955▼
RSI 54.626▲ 53.156▲ 56.389▲ 48.538▼ 31.244▼
STOCH 53.127     39.564     61.674     82.743▲ 11.519▼
WILL %R -28.571     -44.961     -38.667     -14.863▲ -78.420▼
CCI 188.138▲ -45.251     30.692     100.423▲ -61.380    
Latest Filters Detected On PLT
CDL $PLT Doji Candlestick Pattern Detected Set Alert
BREAK $PLT Price Breaks 30 Days High Set Alert
Plantronics, Inc News
Monday, March 30, 2020 05:00 AM
Plantronics, Inc. ("Poly" – formerly Plantronics and Polycom) (NYSE: PLT), a global communications company that powers meaningful ...
Friday, March 27, 2020 01:01 AM
Gainers Granite Point Mortgage Trust Inc. (NYSE: GPMT) shares jumped 202.7% to close at $6.81 on Thursday. JMP Securities upgraded Granite Point Mortgage from Market Perform to Market Outperform and ...
Sunday, March 22, 2020 05:00 PM
Georgia and Alabama—is collaborating with Clarity—the Chattanooga-based division of Plantronics (NYSE: PLT) that designs smart solutions to boost quality of life for people with hearing loss.
PLT historical stock data
date open high low close volume
30/03/20 10.57 11.72 10.57 11.13 2,252,300
27/03/20 10.11 11.08 9.86 10.54 984,900
26/03/20 11.81 12.20 9.79 10.22 1,242,100
25/03/20 10.08 12.27 10.00 11.75 1,857,200
24/03/20 9.32 10.15 9.00 9.90 1,144,900
23/03/20 8.56 9.26 7.51 8.64 1,407,100
20/03/20 7.65 9.29 7.23 8.42 2,424,200
19/03/20 5.52 7.88 5.37 7.50 1,599,800
18/03/20 6.42 6.95 4.60 5.60 1,659,700
17/03/20 6.29 7.14 5.05 6.88 1,578,835
Quote Details
52wk Low:4.60
52wk High:53.92
Vol:2.25M
Avg Vol(3m):26.5M
1Y Chng:-78.87%
1M Chng:-21.51%
Add to Watch List