Plantronics Inc. (PLT) Stock Price

36.10 ▼ -0.68 (-1.85%)
Open: 37.04 Vol: 292.83K Day's range: 35.98 - 37.04 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.08▲ 36.28▼ 36.41▼ 35.87▲ 34.24▲
MA10 36.16▼ 36.47▼ 36.48▼ 35.52▲ 39.65▼
MA20 36.26▼ 36.43▼ 36.17▼ 34.23▲ 49.19▼
MA50 36.46▼ 35.96▲ 35.74▲ 41.62▼ 59.55▼
MA100 36.29▼ 35.66▲ 34.81▲ 50.79▼ 54.82▼
MA200 35.97▲ 34.60▲ 35.36▲ 60.51▼ 51.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.083▼ -0.035▼ 0.878▲ -1.640▼
RSI 37.451▼ 45.125▼ 51.094▲ 46.580▼ 29.273▼
STOCH 17.383▼ 14.694▼ 48.866     84.742▲ 9.853▼
WILL %R -64.706     -88.679▼ -59.683     -19.665▲ -83.785▼
CCI -94.386     -157.290▼ -39.017     105.771▲ -66.455    
Latest Filters Detected On PLT
CDL $PLT Dark Cloud Cover Candlestick Pattern Detected Set Alert
Plantronics Inc. News
Thursday, January 17, 2019 04:08 PM
An issue of Plantronics Inc (NYSE:PLT) debt fell 1.1% as a percentage of its face value during trading on Tuesday. The high-yield debt issue has a 5.5% coupon and will mature on May 31, 2023. The debt ...
Wednesday, January 16, 2019 04:00 AM
SANTA CRUZ, Calif., Jan. 16, 2019 (GLOBE NEWSWIRE) -- Plantronics (NYSE: PLT), an audio pioneer and unified communications technology leader, today announced the launch of Calisto 3200 and Calisto ...
Tuesday, January 15, 2019 04:02 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Plantronics with our free daily email newsletter: Neuberger Berman Group LLC decreased its holdings in shares ...
PLT historical stock data
date open high low close volume
18/01/19 37.04 37.04 35.98 36.10 292,835
17/01/19 35.86 36.80 35.42 36.78 409,295
16/01/19 35.89 36.04 35.36 35.94 364,767
15/01/19 35.10 35.73 35.07 35.48 411,254
14/01/19 35.30 35.48 34.23 35.06 378,721
11/01/19 35.82 35.99 35.04 35.71 389,200
10/01/19 34.98 36.12 34.89 36.03 489,891
09/01/19 34.80 35.615 34.54 35.30 448,768
08/01/19 34.53 34.9832 34.00 34.74 437,542
07/01/19 34.37 34.93 33.87 34.08 641,446
Quote Details
Bid:0.00
Ask:0.00
52wk Low:30.90
52wk High:82.094
Vol:292.83K
Avg Vol(3m):14.4M
1Y Chng:-35.58%
1M Chng:-12.06%
Add to Watch List