Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSTK | 18.29▼ | -0.57 (-3.02%) | 18.9582 | 18.215 | 543,524 |
| STAA | 25.14▲ | +1.12 (+4.66%) | 26.03 | 22.90 | 2,818,968 |
| STAG | 37.25▼ | -0.09 (-0.24%) | 37.54 | 37.105 | 2,505,767 |
| STE | 254.34▲ | +2.79 (+1.11%) | 255.95 | 249.99 | 1,699,800 |
| STEP | 63.58▲ | +0.54 (+0.86%) | 64.09 | 62.74 | 1,698,295 |
| STKE | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.855 | 443,431 |
| STLD | 174.28▼ | -0.30 (-0.17%) | 176.98 | 173.20 | 3,313,796 |
| STN | 94.20▲ | +1.01 (+1.08%) | 94.40 | 93.13 | 472,800 |
| STOK | 31.96▲ | +0.03 (+0.09%) | 33.16 | 31.55 | 2,958,320 |
| STRA | 80.42▼ | -2.58 (-3.11%) | 83.125 | 79.64 | 461,059 |
| STRT | 80.25▼ | -2.31 (-2.80%) | 83.19 | 80.25 | 111,629 |
| STT | 128.50▲ | +1.13 (+0.89%) | 128.78 | 127.45 | 4,487,470 |
| SUPN | 51.48▲ | +2.20 (+4.46%) | 52.11 | 47.98 | 1,620,487 |
| SURI | 17.106▲ | +0.1546 (+0.91%) | 17.14 | 16.96 | 7,400 |
| SVRA | 6.05▼ | -0.01 (-0.17%) | 6.17 | 5.98 | 9,692,198 |
| SWK | 72.75▼ | -0.19 (-0.26%) | 73.25 | 72.22 | 3,345,400 |
| SWKS | 64.68▲ | +0.19 (+0.29%) | 65.515 | 64.15 | 5,855,392 |
| SWVL | 1.94▼ | -0.137 (-6.60%) | 2.11 | 1.9304 | 16,582 |
| SWX | 80.63▼ | -1.32 (-1.61%) | 82.375 | 79.985 | 953,731 |
| SYBT | 67.36▼ | -1.23 (-1.79%) | 69.085 | 66.51 | 339,033 |
| T | 24.15▼ | -0.11 (-0.45%) | 24.28 | 24.02 | 88,997,196 |
| TAL | 10.80▼ | -0.22 (-2.00%) | 11.15 | 10.79 | 4,867,900 |
| TALO | 10.93▲ | +0.08 (+0.74%) | 11.195 | 10.86 | 4,998,100 |
| TANH | 1.08▲ | +0.1088 (+11.20%) | 1.0899 | 0.9599 | 106,122 |
| TAP.A | 50.85▲ | +1.57 (+3.19%) | 50.85 | 50.85 | 200 |
| TBLL | 105.90▲ | +0.04 (+0.04%) | 105.90 | 105.89 | 370,700 |
| TBPH | 18.79▲ | +0.61 (+3.36%) | 18.80 | 18.02 | 1,241,841 |
| TC | 9.9092▼ | -1.0715 (-9.76%) | 11.65 | 9.59 | 23,341 |
| TCBK | 49.74▼ | -0.57 (-1.13%) | 50.60 | 49.185 | 328,104 |
| TCBX | 40.41▼ | -1.05 (-2.53%) | 41.69 | 40.11 | 130,548 |
| TDC | 30.71▲ | +0.85 (+2.85%) | 30.81 | 30.06 | 3,733,900 |
| TECB | 61.25▲ | +1.02 (+1.69%) | 61.28 | 60.54 | 27,400 |
| TEF | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.92 | 2,448,000 |
| TEL | 229.98▲ | +4.01 (+1.77%) | 230.49 | 226.035 | 4,693,514 |
| TER | 195.18▲ | +4.73 (+2.48%) | 196.49 | 191.51 | 7,880,486 |
| TESL | 24.993▼ | -0.187 (-0.74%) | 25.355 | 24.32 | 42,700 |
| TFIN | 62.07▼ | -1.27 (-2.01%) | 64.01 | 61.99 | 666,166 |
| TFPM | 34.44▲ | +1.39 (+4.21%) | 34.60 | 33.09 | 1,118,787 |
| TFSL | 14.31▲ | +0.04 (+0.28%) | 14.36 | 14.165 | 1,621,445 |
| TG | 7.53▼ | -0.05 (-0.66%) | 7.58 | 7.39 | 366,700 |
| TGB | 5.50▲ | +0.36 (+7.00%) | 5.50 | 5.16 | 12,406,600 |
| THAR | 2.32▲ | +0.10 (+4.50%) | 2.44 | 2.25 | 1,398,900 |
| THFF | 64.02▼ | -1.55 (-2.36%) | 65.50 | 63.37 | 129,175 |
| THH | 15.39▲ | +0.70 (+4.77%) | 16.9999 | 15.0001 | 218,464 |
| TIC | 10.21▼ | -0.11 (-1.07%) | 10.405 | 10.18 | 6,965,200 |
| TILE | 27.93▼ | -0.51 (-1.79%) | 28.395 | 27.74 | 1,054,654 |
| TIRX | 0.4521▼ | -0.059 (-11.54%) | 0.5699 | 0.42 | 383,592 |
| TKO | 213.44▲ | +1.83 (+0.86%) | 215.17 | 211.06 | 3,058,870 |
| TMET | 27.425▲ | +0.54 (+2.01%) | 27.445 | 27.26 | 13,800 |
| TMH | 59.234▲ | +1.522 (+2.64%) | 59.308 | 58.97 | 1,100 |
| TMO | 567.83▲ | +5.44 (+0.97%) | 569.87 | 558.93 | 3,862,600 |
| TNET | 58.28▼ | -1.55 (-2.59%) | 60.25 | 58.01 | 1,056,066 |
| TOL | 139.79▲ | +0.30 (+0.22%) | 140.06 | 136.38 | 3,486,826 |
| TOLZ | 53.7088▼ | -0.1712 (-0.32%) | 54.06 | 53.7088 | 75,276 |
| TOPC | 31.04▲ | +0.22 (+0.71%) | 31.05 | 30.919 | 21,900 |
| TOWN | 34.93▼ | -0.94 (-2.62%) | 35.93 | 34.71 | 683,350 |
| TPB | 109.22▲ | +0.19 (+0.17%) | 111.70 | 106.57 | 768,700 |
| TPL | 898.86▲ | +3.45 (+0.39%) | 911.305 | 891.301 | 407,329 |
| TRI | 131.63▲ | +0.16 (+0.12%) | 132.45 | 130.98 | 2,312,186 |
| TRMB | 80.88▲ | +0.97 (+1.21%) | 81.38 | 79.68 | 3,079,769 |
| TRNO | 60.68▲ | +0.10 (+0.17%) | 60.98 | 60.32 | 1,480,000 |
| TRV | 292.92▼ | -0.73 (-0.25%) | 295.10 | 291.40 | 2,781,200 |
| TS | 37.76▼ | -0.26 (-0.68%) | 38.39 | 37.69 | 2,480,800 |
| TSBK | 36.36▼ | -1.38 (-3.66%) | 38.28 | 36.07 | 43,073 |
| TSE | 0.50▲ | +0.03 (+6.38%) | 0.512 | 0.46 | 1,661,400 |
| TSHA | 5.49▲ | +0.04 (+0.73%) | 5.705 | 5.415 | 8,958,900 |
| TT | 389.84▲ | +4.62 (+1.20%) | 391.40 | 382.86 | 3,139,800 |
| TTC | 77.67▼ | -0.52 (-0.67%) | 78.31 | 76.74 | 2,557,572 |
| TTEC | 3.66▼ | -0.04 (-1.08%) | 3.70 | 3.56 | 1,012,549 |
| TTWO | 247.40▲ | +0.75 (+0.30%) | 250.38 | 244.39 | 3,905,575 |
| TVAL | 35.39▲ | +0.179 (+0.51%) | 35.483 | 35.23 | 85,900 |
| TVTX | 34.51▲ | +0.02 (+0.06%) | 35.93 | 34.25 | 4,256,550 |
| TW | 104.52▲ | +1.06 (+1.02%) | 105.785 | 103.16 | 2,376,699 |
| TWLO | 141.74▲ | +2.84 (+2.04%) | 143.33 | 138.835 | 4,568,784 |
| TXN | 176.29▲ | +0.10 (+0.06%) | 178.24 | 175.59 | 19,091,992 |
| TXS | 35.843▲ | +0.103 (+0.29%) | 35.925 | 35.843 | 4,900 |
| TXT | 89.46▲ | +1.50 (+1.71%) | 89.92 | 87.75 | 2,665,100 |
| UBCP | 14.18▲ | +0.19 (+1.36%) | 14.39 | 13.7282 | 14,163 |
| UBRL | 22.25▼ | -0.2366 (-1.05%) | 22.50 | 21.61 | 246,800 |
| UBS | 46.28▲ | +0.18 (+0.39%) | 46.66 | 46.014 | 5,380,400 |
| UBXG | 1.98▲ | +0.0096 (+0.49%) | 2.08 | 1.95 | 26,300 |
| UCB | 32.26▼ | -0.10 (-0.31%) | 32.51 | 31.95 | 1,417,109 |
| UDR | 35.65▼ | -0.47 (-1.30%) | 36.14 | 35.635 | 5,695,180 |
| UE | 19.34▼ | -0.21 (-1.07%) | 19.49 | 19.26 | 1,677,500 |
| UFPI | 93.22▼ | -1.51 (-1.59%) | 95.22 | 92.47 | 1,133,415 |
| UHS | 227.46▲ | +2.72 (+1.21%) | 228.44 | 224.69 | 1,411,800 |
| UHT | 41.41▼ | -0.87 (-2.06%) | 42.18 | 41.20 | 178,900 |
| UK | 0.7964▼ | -0.0271 (-3.29%) | 0.90 | 0.7377 | 49,664 |
| UNF | 170.16▼ | -3.88 (-2.23%) | 172.51 | 166.42 | 526,400 |
| UPB | 29.35▼ | -0.51 (-1.71%) | 30.56 | 29.19 | 1,463,000 |
| UPBD | 17.32▼ | -0.46 (-2.59%) | 17.85 | 17.19 | 1,604,485 |
| UPS | 101.92▼ | -0.16 (-0.16%) | 102.19 | 100.12 | 17,317,519 |
| URNJ | 25.71▲ | +1.94 (+8.16%) | 26.30 | 24.42 | 678,700 |
| UROY | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.5801 | 5,188,011 |
| USAR | 13.84▲ | +0.325 (+2.40%) | 14.02 | 13.30 | 23,836,186 |
| USAU | 18.87▲ | +2.01 (+11.92%) | 18.95 | 17.00 | 532,900 |
| USFD | 77.40▲ | +0.68 (+0.89%) | 77.52 | 76.265 | 4,586,402 |
| USIO | 1.38▼ | -0.08 (-5.48%) | 1.47 | 1.38 | 135,027 |
| USLM | 127.56▲ | +0.46 (+0.36%) | 128.19 | 125.49 | 153,463 |
| USNA | 19.92▼ | -0.43 (-2.11%) | 20.51 | 19.53 | 444,500 |