Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.48▲ | +0.08 (+3.33%) | 2.53 | 2.34 | 57,658 |
| AAUC | 21.93▲ | +0.94 (+4.48%) | 22.70 | 21.45 | 1,020,280 |
| ABVX | 110.93▼ | -3.90 (-3.40%) | 115.45 | 109.00 | 2,414,401 |
| ACFN | 15.94▲ | +0.73 (+4.80%) | 16.54 | 15.00 | 63,700 |
| ACOG | 5.81▲ | +0.09 (+1.57%) | 6.185 | 5.72 | 201,859 |
| ADPT | 17.13▼ | -1.56 (-8.35%) | 18.87 | 16.50 | 4,712,963 |
| AEBI | 12.02▲ | +0.32 (+2.74%) | 12.205 | 11.72 | 474,532 |
| AEMD | 3.70▼ | -1.1361 (-23.49%) | 3.74 | 3.53 | 330,216 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AIMD | 2.42▲ | +0.36 (+17.48%) | 2.5468 | 2.0397 | 84,813 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIRT | 19.00▼ | -0.0027 (-0.01%) | 19.65 | 18.99 | 3,207 |
| AKRO | 54.69▲ | +0.20 (+0.37%) | 54.703 | 54.44 | 3,676,900 |
| ALCO | 37.42▲ | +1.09 (+3.00%) | 37.42 | 36.1625 | 48,501 |
| ALDX | 4.87 | +0.00 (+0.00%) | 5.05 | 4.71 | 1,496,340 |
| AMX | 21.67▼ | -0.81 (-3.60%) | 22.51 | 21.56 | 3,934,400 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ARVR | 49.6112▲ | +0.1699 (+0.34%) | 49.6112 | 49.455 | 1,437 |
| ASAN | 14.43▲ | +1.04 (+7.77%) | 14.55 | 13.00 | 10,640,757 |
| ASUR | 8.11▲ | +0.05 (+0.62%) | 8.17 | 8.07 | 237,764 |
| ATII | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.36 | 25,102 |
| AUGT | 35.423▲ | +0.083 (+0.23%) | 35.444 | 35.30 | 2,300 |
| AVBC | 16.47▲ | +0.43 (+2.68%) | 16.55 | 16.04 | 170,668 |
| AVXL | 4.57▲ | +0.90 (+24.52%) | 4.84 | 3.80 | 7,437,996 |
| BBBI | 52.27▲ | +0.141 (+0.27%) | 52.28 | 52.15 | 17,205 |
| BBMC | 106.936▲ | +0.792 (+0.75%) | 107.02 | 106.195 | 73,753 |
| BBW | 57.40▲ | +4.98 (+9.50%) | 57.68 | 52.92 | 935,745 |
| BCTX | 12.64▲ | +2.64 (+26.40%) | 13.00 | 10.15 | 168,823 |
| BF.B | 30.09▲ | +0.20 (+0.67%) | 30.62 | 30.07 | 7,932,300 |
| BFIN | 12.08▲ | +0.23 (+1.94%) | 12.08 | 11.75 | 80,581 |
| BFRI | 0.7936▼ | -0.0164 (-2.02%) | 0.8299 | 0.765 | 440,274 |
| BIGY | 53.033▼ | -0.467 (-0.87%) | 53.13 | 52.62 | 24,400 |
| BKIE | 91.36▲ | +0.5844 (+0.64%) | 91.39 | 90.67 | 85,600 |
| BKV | 27.90▲ | +1.40 (+5.28%) | 28.00 | 26.57 | 2,285,100 |
| BOED | 19.3725▲ | +0.2125 (+1.11%) | 19.7309 | 19.06 | 6,425 |
| BOEG | 13.307▼ | -0.4048 (-2.95%) | 13.7572 | 12.67 | 65,137 |
| BRHY | 51.545▲ | +0.165 (+0.32%) | 51.57 | 51.38 | 19,300 |
| BRR | 5.18▼ | -0.23 (-4.25%) | 5.43 | 4.48 | 1,986,081 |
| BSCR | 19.73▲ | +0.01 (+0.05%) | 19.74 | 19.73 | 2,112,105 |
| BSCS | 20.59▲ | +0.01 (+0.05%) | 20.60 | 20.57 | 1,418,335 |
| BSJU | 26.135▲ | +0.045 (+0.17%) | 26.15 | 26.077 | 85,800 |
| BUG | 31.94▲ | +0.51 (+1.62%) | 31.98 | 30.98 | 555,900 |
| BWFG | 47.25▲ | +1.02 (+2.21%) | 47.63 | 46.80 | 56,466 |
| BWLP | 12.52▲ | +0.53 (+4.42%) | 12.79 | 12.32 | 889,826 |
| CATH | 82.7399▲ | +0.0905 (+0.11%) | 82.91 | 82.30 | 56,009 |
| CBL | 34.41▲ | +1.09 (+3.27%) | 34.66 | 33.50 | 269,832 |
| CEP | 11.84▼ | -0.65 (-5.20%) | 14.13 | 11.50 | 649,300 |
| CFBK | 23.75 | +0.00 (+0.00%) | 23.85 | 23.73 | 43,680 |
| CGTX | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.61 | 2,106,629 |
| CII | 23.34▼ | -2.37 (-9.22%) | 23.88 | 23.17 | 299,400 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.83 | 52.79 | 597,400 |
| COEP | 15.92▼ | -0.04 (-0.25%) | 16.70 | 15.395 | 138,800 |
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |
| COR | 335.31▼ | -15.36 (-4.38%) | 352.14 | 333.39 | 3,393,200 |
| CORO | 30.91▲ | +0.13 (+0.42%) | 30.93 | 30.88 | 8,400 |
| CPER | 33.03▲ | +0.89 (+2.77%) | 33.2801 | 32.8699 | 1,085,898 |
| CPIX | 2.28▲ | +0.12 (+5.56%) | 2.39 | 2.2039 | 136,252 |
| CPRI | 27.38▲ | +2.22 (+8.82%) | 27.50 | 25.335 | 5,102,716 |
| CPST | 26.941▲ | +0.056 (+0.21%) | 26.941 | 26.91 | 4,744 |
| CRCG | 3.23▲ | +0.60 (+22.81%) | 3.2401 | 2.535 | 14,085,546 |
| CRDT | 23.29▼ | -0.05 (-0.21%) | 23.39 | 23.26 | 41,400 |
| CRESY | 11.74▲ | +0.40 (+3.53%) | 11.8767 | 11.27 | 649,035 |
| CRWD | 524.17▲ | +7.62 (+1.48%) | 525.00 | 486.30 | 5,578,755 |
| CULP | 3.81▼ | -0.03 (-0.78%) | 3.95 | 3.81 | 50,000 |
| CURX | 0.441▲ | +0.0305 (+7.43%) | 0.47 | 0.403 | 719,800 |
| CV | 6.17▲ | +0.65 (+11.78%) | 6.40 | 5.61 | 51,300 |
| CVM | 5.96▼ | -0.97 (-14.00%) | 6.89 | 5.56 | 167,400 |
| CVR | 10.00▲ | +0.34 (+3.52%) | 10.1799 | 9.40 | 6,906 |
| CVY | 26.96▲ | +0.17 (+0.63%) | 27.03 | 26.87 | 7,896 |
| CXSE | 40.56▼ | -0.305 (-0.75%) | 40.58 | 40.31 | 53,947 |
| DALI | 28.638▲ | +0.2027 (+0.71%) | 28.638 | 28.35 | 4,900 |
| DESK | 38.559▼ | -0.303 (-0.78%) | 38.62 | 38.559 | 600 |
| DG | 109.89▼ | -0.14 (-0.13%) | 111.87 | 109.89 | 5,472,736 |
| DHF | 2.55▲ | +0.02 (+0.79%) | 2.55 | 2.53 | 947,000 |
| DIOD | 51.33▲ | +4.51 (+9.63%) | 51.71 | 47.06 | 889,337 |
| DIVG | 32.6872▲ | +0.2811 (+0.87%) | 32.73 | 32.6872 | 1,135 |
| DLPN | 1.65 | +0.00 (+0.00%) | 1.66 | 1.57 | 104,492 |
| DMB | 10.58▲ | +0.11 (+1.05%) | 10.63 | 10.53 | 169,100 |
| DRAY | 33.0594▲ | +0.6604 (+2.04%) | 33.1193 | 32.48 | 35,121 |
| DRUG | 74.06▲ | +3.72 (+5.29%) | 74.78 | 69.1176 | 364,818 |
| DRUP | 67.909▲ | +0.18 (+0.27%) | 67.909 | 67.66 | 4,100 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| EAD | 6.90▲ | +0.04 (+0.58%) | 6.90 | 6.84 | 326,612 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.43 | 3,976,855 |
| ECBK | 16.88▲ | +0.07 (+0.42%) | 17.30 | 16.80 | 20,410 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0573 | 0.98 | 8,000 |
| EFSI | 38.24▲ | +0.88 (+2.36%) | 38.91 | 37.50 | 20,000 |
| ELA | 13.06▲ | +0.56 (+4.48%) | 13.48 | 12.51 | 158,500 |
| EOI | 19.68▼ | -0.01 (-0.05%) | 19.74 | 19.59 | 191,200 |
| EQTY | 26.56▲ | +0.1864 (+0.71%) | 26.57 | 26.4002 | 107,772 |
| ESGU | 149.61▲ | +0.55 (+0.37%) | 149.81 | 148.70 | 1,219,475 |
| ESOA | 8.89▲ | +0.61 (+7.37%) | 8.93 | 8.04 | 307,550 |
| ETR | 94.24▲ | +1.27 (+1.37%) | 94.26 | 92.39 | 5,825,900 |
| EVEX | 4.87▲ | +0.20 (+4.28%) | 4.975 | 4.66 | 2,501,881 |
| EVTL | 5.71▲ | +0.76 (+15.35%) | 5.765 | 4.90 | 3,674,236 |
| EWI | 53.29▲ | +0.29 (+0.55%) | 53.31 | 53.015 | 1,052,777 |
| FALN | 27.50▲ | +0.03 (+0.11%) | 27.54 | 27.46 | 2,091,853 |
| FBGL | 0.77▲ | +0.023 (+3.08%) | 0.7863 | 0.7105 | 852,341 |
| FDFF | 34.88▲ | +0.386 (+1.12%) | 34.96 | 33.35 | 10,200 |