Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 63.56▲ | +2.12 (+3.45%) | 65.0075 | 61.73 | 12,385,982 |
| AAPB | 29.76▼ | -1.17 (-3.78%) | 30.91 | 29.73 | 183,662 |
| ACMR | 46.90▲ | +1.90 (+4.22%) | 47.855 | 45.62 | 2,659,110 |
| ACRS | 2.65 | +0.00 (+0.00%) | 2.79 | 2.49 | 3,046,055 |
| ACU | 40.04▼ | -0.21 (-0.52%) | 40.30 | 39.63 | 15,700 |
| ADC | 70.49▼ | -1.33 (-1.85%) | 71.6628 | 69.645 | 2,149,291 |
| ADUR | 11.71▼ | -0.14 (-1.18%) | 12.58 | 11.25 | 1,258,500 |
| ADVE | 40.554▲ | +0.179 (+0.44%) | 40.68 | 40.48 | 4,200 |
| AEYE | 9.77▼ | -0.19 (-1.91%) | 10.05 | 9.67 | 200,791 |
| AHL | 37.20▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 552,680 |
| AIA | 104.52▲ | +1.10 (+1.06%) | 104.74 | 104.13 | 595,692 |
| AIFU | 3.01▲ | +0.29 (+10.66%) | 3.23 | 2.74 | 31,800 |
| AIG | 78.07▼ | -6.31 (-7.48%) | 80.48 | 77.05 | 12,727,300 |
| AIRO | 11.15▲ | +1.03 (+10.18%) | 11.20 | 10.28 | 1,511,300 |
| ALGM | 31.53▲ | +3.08 (+10.83%) | 32.38 | 28.73 | 4,067,058 |
| ALLO | 1.41▲ | +0.06 (+4.44%) | 1.48 | 1.345 | 5,210,270 |
| ALTI | 4.68▼ | -0.38 (-7.51%) | 5.07 | 4.63 | 379,835 |
| AMDD | 9.3658▲ | +0.2662 (+2.93%) | 9.50 | 9.03 | 10,180,875 |
| AMKR | 51.29▲ | +3.16 (+6.57%) | 53.07 | 49.18 | 8,803,969 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMZA | 39.32▼ | -0.83 (-2.07%) | 40.22 | 39.21 | 77,323 |
| AMZU | 37.91▲ | +2.38 (+6.70%) | 38.6054 | 35.22 | 3,876,536 |
| AMZZ | 34.14▲ | +2.19 (+6.85%) | 34.73 | 31.74 | 424,800 |
| ANTX | 1.07 | +0.00 (+0.00%) | 1.10 | 1.01 | 136,102 |
| APOG | 37.29▲ | +0.14 (+0.38%) | 37.625 | 36.26 | 466,624 |
| APPX | 29.45▼ | -1.51 (-4.88%) | 30.50 | 27.29 | 911,622 |
| ARAI | 2.98▲ | +0.03 (+1.02%) | 3.18 | 2.78 | 293,165 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARMH | 49.1237▼ | -0.0263 (-0.05%) | 49.39 | 49.1237 | 1,484 |
| ARTY | 50.92▲ | +1.12 (+2.25%) | 50.9442 | 50.06 | 840,814 |
| ARWR | 70.81▲ | +6.93 (+10.85%) | 76.76 | 69.11 | 8,165,302 |
| ASEA | 18.86▲ | +0.13 (+0.69%) | 18.86 | 18.765 | 88,502 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASMG | 30.10▲ | +0.59 (+2.00%) | 30.30 | 29.29 | 201,000 |
| ATRA | 14.57▼ | -2.29 (-13.58%) | 17.649 | 14.27 | 227,400 |
| AXL | 7.05▲ | +0.63 (+9.81%) | 7.08 | 6.34 | 6,300,900 |
| AXTI | 20.17▲ | +3.50 (+21.00%) | 20.345 | 16.1301 | 9,566,028 |
| AYTU | 2.72▼ | -0.18 (-6.21%) | 2.99 | 2.651 | 288,906 |
| BATT | 14.76▲ | +0.25 (+1.72%) | 14.835 | 14.63 | 156,466 |
| BBCB | 45.895▲ | +0.008 (+0.02%) | 45.895 | 45.77 | 4,400 |
| BCD | 31.82▲ | +0.27 (+0.86%) | 31.89 | 31.73 | 184,041 |
| BCX | 11.40▲ | +0.06 (+0.53%) | 11.42 | 11.31 | 430,800 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BEDZ | 34.415▲ | +0.544 (+1.61%) | 34.415 | 34.32 | 8,000 |
| BEEZ | 33.947▲ | +0.519 (+1.55%) | 33.947 | 33.88 | 900 |
| BELFA | 164.09▲ | +9.79 (+6.34%) | 164.49 | 147.1238 | 71,955 |
| BGL | 2.11▼ | -0.58 (-21.56%) | 2.755 | 1.96 | 565,200 |
| BGSF | 5.13▲ | +0.21 (+4.27%) | 5.45 | 4.90 | 117,900 |
| BHM | 10.25▼ | -0.33 (-3.12%) | 10.74 | 9.80 | 17,346 |
| BHRB | 62.34▲ | +0.08 (+0.13%) | 63.50 | 61.80 | 195,000 |
| BIBL | 47.063▲ | +0.593 (+1.28%) | 47.10 | 46.47 | 94,100 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BINC | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.85 | 3,621,100 |
| BIO | 325.50▲ | +3.16 (+0.98%) | 328.25 | 320.00 | 373,724 |
| BIVI | 1.39▲ | +0.08 (+6.11%) | 1.425 | 1.26 | 206,008 |
| BKD | 11.31▲ | +0.47 (+4.34%) | 11.6399 | 11.12 | 7,313,960 |
| BKKT | 15.46▲ | +0.67 (+4.53%) | 15.80 | 14.00 | 2,993,403 |
| BLOK | 62.26▼ | -0.23 (-0.37%) | 62.96 | 61.205 | 587,400 |
| BLW | 13.69▼ | -0.08 (-0.58%) | 13.77 | 13.63 | 251,200 |
| BMAX | 23.965▲ | +0.495 (+2.11%) | 23.965 | 23.40 | 9,742 |
| BNDW | 68.8853▲ | +0.0353 (+0.05%) | 68.8883 | 68.805 | 315,239 |
| BNS | 72.22▼ | -2.50 (-3.35%) | 73.99 | 72.20 | 4,600,500 |
| BOAT | 31.9199▲ | +0.5039 (+1.60%) | 32.01 | 31.60 | 17,844 |
| BOTT | 44.5981▼ | -0.0727 (-0.16%) | 44.6682 | 44.01 | 14,902 |
| BP | 34.36▼ | -1.76 (-4.87%) | 35.48 | 34.34 | 16,254,992 |
| BRN | 1.15▲ | +0.01 (+0.88%) | 1.2099 | 1.11 | 155,502 |
| BRNY | 51.7047▲ | +0.4658 (+0.91%) | 51.734 | 51.45 | 37,686 |
| BSCS | 20.615 | +0.00 (+0.00%) | 20.62 | 20.60 | 1,681,068 |
| BSCT | 18.865 | +0.00 (+0.00%) | 18.87 | 18.84 | 1,597,000 |
| BSCX | 21.496▲ | +0.001 (+0.00%) | 21.51 | 21.455 | 485,900 |
| BSJT | 21.61 | +0.00 (+0.00%) | 21.63 | 21.575 | 381,527 |
| BSJW | 25.89▲ | +0.0244 (+0.09%) | 25.92 | 25.86 | 17,282 |
| BSMR | 23.695▼ | -0.01 (-0.04%) | 23.72 | 23.68 | 152,900 |
| BTU | 32.27▲ | +1.65 (+5.39%) | 33.37 | 31.11 | 5,011,182 |
| BUFI | 40.56▲ | +0.03 (+0.07%) | 40.62 | 40.56 | 17,100 |
| BWEB | 75.1585▼ | -0.4607 (-0.61%) | 75.28 | 73.9748 | 810 |
| BYRN | 17.50▲ | +0.15 (+0.86%) | 17.75 | 16.645 | 982,478 |
| BZ | 19.95▼ | -1.38 (-6.47%) | 20.75 | 19.91 | 6,269,765 |
| CAC | 44.90▲ | +0.75 (+1.70%) | 44.93 | 43.54 | 206,950 |
| CANC | 34.565▲ | +0.535 (+1.57%) | 34.589 | 33.82 | 74,800 |
| CBUS | 2.34▲ | +0.32 (+15.84%) | 2.415 | 1.9749 | 558,161 |
| CCSO | 25.7453▲ | +0.1338 (+0.52%) | 25.7745 | 25.5596 | 3,425 |
| CDL | 69.665▲ | +0.2537 (+0.37%) | 69.76 | 69.29 | 18,500 |
| CDNA | 18.81▼ | -1.00 (-5.05%) | 19.20 | 17.20 | 2,046,717 |
| CDTX | 221.38▲ | +0.06 (+0.03%) | 221.41 | 221.25 | 2,691,011 |
| CDZI | 6.00▲ | +0.21 (+3.63%) | 6.1156 | 5.66 | 1,564,353 |
| CEFA | 37.6675▲ | +0.0203 (+0.05%) | 38.00 | 37.63 | 4,932 |
| CENX | 42.23▼ | -1.60 (-3.65%) | 45.5784 | 42.10 | 4,182,664 |
| CGHY | 25.445▲ | +0.065 (+0.26%) | 25.45 | 25.40 | 22,200 |
| CHAT | 61.25▲ | +0.44 (+0.72%) | 61.36 | 60.62 | 737,400 |
| CHPX | 58.185▲ | +1.025 (+1.79%) | 58.99 | 57.43 | 15,200 |
| CHPY | 59.81▲ | +1.73 (+2.98%) | 59.87 | 58.50 | 260,100 |
| CIG | 2.04▼ | -0.04 (-1.92%) | 2.09 | 2.0322 | 6,180,033 |
| CING | 4.68▼ | -0.07 (-1.47%) | 4.98 | 4.50 | 270,998 |
| CLIR | 0.6003▼ | -0.0397 (-6.20%) | 0.69 | 0.5751 | 258,453 |
| CLMB | 110.63▲ | +2.08 (+1.92%) | 111.16 | 104.02 | 165,382 |
| CLMT | 19.59▲ | +0.07 (+0.36%) | 19.99 | 18.225 | 1,652,970 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.4126 | 1.35 | 19,226 |
| CNQ | 31.59▼ | -0.64 (-1.99%) | 32.37 | 31.32 | 14,483,700 |
| CNTX | 1.65▲ | +0.10 (+6.45%) | 1.77 | 1.57 | 3,007,941 |