Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.17▲ | +0.06 (+0.46%) | 13.25 | 12.84 | 2,551,132 |
| ACWX | 68.13▲ | +1.00 (+1.49%) | 68.13 | 67.76 | 3,505,700 |
| ADPV | 43.73▲ | +0.89 (+2.08%) | 43.73 | 43.11 | 36,045 |
| AEI | 3.41▼ | -0.03 (-0.87%) | 3.715 | 3.1301 | 104,105 |
| AEYE | 9.95▼ | -0.04 (-0.40%) | 10.25 | 9.43 | 180,378 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| AIRR | 101.52▲ | +3.20 (+3.25%) | 101.563 | 98.64 | 1,220,000 |
| AIVL | 115.205▲ | +0.225 (+0.20%) | 115.3801 | 114.46 | 6,807 |
| AKRE | 64.81▼ | -0.70 (-1.07%) | 65.69 | 64.46 | 1,595,994 |
| AMZU | 33.62▼ | -1.33 (-3.81%) | 36.32 | 33.0845 | 3,930,015 |
| AMZY | 13.00▼ | -0.28 (-2.11%) | 13.41 | 12.92 | 1,238,900 |
| ANTA | 9.13▲ | +0.24 (+2.70%) | 9.22 | 8.97 | 10,169 |
| AOD | 9.70▼ | -0.05 (-0.51%) | 9.76 | 9.57 | 1,149,064 |
| APPX | 29.61▼ | -5.83 (-16.45%) | 36.272 | 28.82 | 995,529 |
| ASA | 58.25▼ | -1.42 (-2.38%) | 61.00 | 57.28 | 197,000 |
| ASMH | 78.8306▲ | +6.4906 (+8.97%) | 79.11 | 78.49 | 1,074 |
| ASML | 1,163.78▲ | +93.92 (+8.78%) | 1,172.77 | 1,133.48 | 2,696,400 |
| ATEX | 22.23▲ | +0.40 (+1.83%) | 23.10 | 21.47 | 515,342 |
| AVAH | 8.08▼ | -0.09 (-1.10%) | 8.2594 | 7.68 | 2,526,966 |
| AVSC | 58.975▲ | +0.235 (+0.40%) | 59.13 | 58.42 | 190,072 |
| AXSM | 178.69▼ | -3.95 (-2.16%) | 183.1773 | 175.02 | 1,430,814 |
| AXTI | 16.76▲ | +0.41 (+2.51%) | 18.25 | 14.93 | 10,390,350 |
| AYTU | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.56 | 181,562 |
| AZTR | 0.279▲ | +0.014 (+5.28%) | 0.294 | 0.26 | 649,800 |
| AZYY | 19.7705▼ | -0.8425 (-4.09%) | 20.71 | 19.62 | 9,295 |
| BAB | 27.17▼ | -0.03 (-0.11%) | 27.22 | 27.125 | 250,462 |
| BABX | 40.52▲ | +4.48 (+12.43%) | 40.9599 | 38.67 | 1,252,947 |
| BATT | 14.10▲ | +0.30 (+2.17%) | 14.1301 | 13.84 | 148,422 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BBH | 190.2302▲ | +0.9653 (+0.51%) | 190.2302 | 188.878 | 14,590 |
| BCX | 11.21▲ | +0.23 (+2.09%) | 11.25 | 11.07 | 442,330 |
| BDGS | 34.625▼ | -0.065 (-0.19%) | 34.68 | 34.614 | 8,900 |
| BDVG | 12.8594▲ | +0.0454 (+0.35%) | 12.89 | 12.80 | 5,628 |
| BEDZ | 33.6789▲ | +0.3209 (+0.96%) | 33.6789 | 33.44 | 9,963 |
| BEKE | 16.06▲ | +0.30 (+1.90%) | 16.35 | 15.26 | 12,004,504 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BGRO | 38.3578▲ | +0.0694 (+0.18%) | 38.40 | 38.3578 | 349 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.86 | 423,863 |
| BHF | 64.57▼ | -0.22 (-0.34%) | 64.85 | 64.022 | 1,874,721 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BKCG | 36.429▲ | +0.008 (+0.02%) | 36.45 | 36.32 | 4,771 |
| BKF | 44.94▲ | +1.13 (+2.58%) | 44.97 | 44.60 | 14,046 |
| BNDS | 50.405▲ | +0.11 (+0.22%) | 50.47 | 50.30 | 46,220 |
| BNZI | 1.21▲ | +0.2443 (+25.30%) | 1.24 | 0.9801 | 936,142 |
| BPH | 55.418▲ | +1.645 (+3.06%) | 55.418 | 54.47 | 900 |
| BRFH | 3.05▲ | +0.12 (+4.10%) | 3.05 | 2.825 | 18,146 |
| BRID | 8.20▲ | +0.40 (+5.13%) | 8.20 | 7.65 | 4,342 |
| BSCQ | 19.575 | +0.00 (+0.00%) | 19.58 | 19.57 | 2,480,781 |
| BSCW | 20.875 | +0.00 (+0.00%) | 20.93 | 20.85 | 693,343 |
| BSJQ | 23.325▼ | -0.015 (-0.06%) | 23.345 | 23.32 | 676,852 |
| BSJR | 22.615 | +0.00 (+0.00%) | 22.64 | 22.59 | 546,500 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BSTZ | 23.07▲ | +0.46 (+2.03%) | 23.46 | 22.62 | 452,383 |
| BTOG | 0.1853▲ | +0.0133 (+7.73%) | 0.1896 | 0.163 | 2,800,451 |
| BUFI | 40.37▲ | +0.27 (+0.67%) | 40.37 | 40.20 | 21,600 |
| BWEB | 72.3497▲ | +1.6044 (+2.27%) | 72.3497 | 71.48 | 844 |
| BYLD | 22.78▲ | +0.0053 (+0.02%) | 22.79 | 22.76 | 115,965 |
| CALI | 50.48▲ | +0.02 (+0.04%) | 50.49 | 50.4546 | 116,255 |
| CBSE | 40.6752▲ | +1.2422 (+3.15%) | 40.82 | 39.89 | 14,038 |
| CET | 50.73▲ | +0.02 (+0.04%) | 50.95 | 50.40 | 90,700 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CGCB | 26.48▼ | -0.04 (-0.15%) | 26.53 | 26.47 | 2,351,302 |
| CGIC | 33.12▲ | +0.62 (+1.91%) | 33.13 | 32.87 | 806,606 |
| CGMS | 27.63▲ | +0.01 (+0.04%) | 27.66 | 27.6101 | 1,996,017 |
| CGNG | 32.58▲ | +0.65 (+2.04%) | 32.60 | 32.415 | 1,164,904 |
| CHPS | 49.259▲ | +2.034 (+4.31%) | 49.5699 | 48.0016 | 18,928 |
| CMRE | 15.68▼ | -0.11 (-0.70%) | 16.005 | 15.445 | 839,158 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.49 | 167,288 |
| COAL | 23.32▲ | +0.51 (+2.24%) | 23.32 | 23.02 | 30,800 |
| CPLB | 21.18▼ | -0.05 (-0.24%) | 21.222 | 21.18 | 25,200 |
| CQQQ | 54.33▲ | +2.33 (+4.48%) | 54.455 | 53.875 | 2,186,754 |
| CTEV | 33.89▼ | -8.86 (-20.73%) | 43.399 | 33.33 | 667,911 |
| CWS | 68.7807▲ | +0.0517 (+0.08%) | 68.8905 | 68.35 | 22,438 |
| DBEU | 48.74▲ | +0.74 (+1.54%) | 48.74 | 48.36 | 199,133 |
| DEEP | 35.885▲ | +0.063 (+0.18%) | 36.20 | 35.885 | 3,300 |
| DH | 2.375▼ | -0.495 (-17.25%) | 2.87 | 2.34 | 1,190,627 |
| DIAX | 15.32▲ | +0.06 (+0.39%) | 15.375 | 15.25 | 166,501 |
| DOGZ | 10.80▲ | +0.20 (+1.89%) | 10.85 | 10.48 | 428,629 |
| DRAI | 30.33▲ | +0.06 (+0.20%) | 30.63 | 30.21 | 17,823 |
| DSS | 0.9676▲ | +0.0398 (+4.29%) | 0.97 | 0.906 | 23,378 |
| DTRE | 39.424▼ | -0.0062 (-0.02%) | 39.424 | 39.32 | 1,388 |
| DWUS | 54.3688▲ | +0.1618 (+0.30%) | 54.5072 | 54.13 | 8,944 |
| DXST | 1.37▼ | -0.02 (-1.44%) | 1.41 | 1.34 | 1,756,200 |
| EASG | 35.5024▲ | +0.3133 (+0.89%) | 35.60 | 35.00 | 11,439 |
| EETH | 39.14▲ | +1.94 (+5.22%) | 39.42 | 37.877 | 406,783 |
| EEV | 17.77▼ | -1.0158 (-5.41%) | 18.16 | 17.77 | 17,756 |
| EFA | 97.04▲ | +1.01 (+1.05%) | 97.105 | 96.51 | 42,380,227 |
| EFFE | 23.6389▲ | +0.563 (+2.44%) | 23.71 | 23.0619 | 958,150 |
| EGG | 5.45▲ | +0.20 (+3.81%) | 5.8895 | 5.0385 | 20,851 |
| EGGY | 35.157▲ | +0.097 (+0.28%) | 36.00 | 34.95 | 59,900 |
| ELM | 27.3709▲ | +0.1209 (+0.44%) | 27.43 | 27.31 | 70,325 |
| ELWS | 6.52▲ | +0.045 (+0.69%) | 7.00 | 6.30 | 48,844 |
| EMEQ | 41.9573▲ | +1.7573 (+4.37%) | 41.99 | 41.5824 | 196,865 |
| EMQQ | 41.36▲ | +1.00 (+2.48%) | 41.36 | 41.03 | 73,949 |
| ENLT | 47.69▲ | +2.23 (+4.91%) | 49.81 | 46.91 | 73,035 |
| ENZL | 45.4719▲ | +0.2004 (+0.44%) | 45.5999 | 45.30 | 23,201 |
| EQAL | 53.10▲ | +0.46 (+0.87%) | 53.22 | 52.55 | 51,829 |
| EUFN | 37.53▲ | +0.44 (+1.19%) | 37.56 | 37.30 | 2,066,200 |