Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2555▲ | +0.1855 (+0.64%) | 29.485 | 28.50 | 208,314 |
| AAPD | 13.70▼ | -0.05 (-0.36%) | 13.88 | 13.6588 | 2,718,262 |
| ADAG | 1.59▲ | +0.06 (+3.92%) | 1.70 | 1.54 | 156,770 |
| ADMA | 17.93▼ | -0.02 (-0.11%) | 18.20 | 16.24 | 5,542,594 |
| AEHR | 26.35▲ | +0.03 (+0.11%) | 28.80 | 25.9101 | 1,665,654 |
| AFOS | 36.8888▲ | +0.4967 (+1.36%) | 36.8888 | 36.3388 | 11,157 |
| AFRM | 76.39▼ | -5.41 (-6.61%) | 84.65 | 75.25 | 11,495,185 |
| AGD | 12.16▼ | -0.04 (-0.33%) | 12.34 | 11.99 | 221,296 |
| AGH | 4.00▲ | +0.35 (+9.59%) | 4.39 | 3.48 | 109,101 |
| AGM | 172.79▼ | -2.39 (-1.36%) | 175.68 | 171.99 | 179,600 |
| AGMI | 73.4294▲ | +3.6294 (+5.20%) | 74.28 | 72.74 | 8,538 |
| AKAM | 91.27▲ | +3.15 (+3.57%) | 93.94 | 90.8227 | 6,719,191 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ALL | 208.66▼ | -3.55 (-1.67%) | 210.73 | 205.15 | 3,476,274 |
| ALLO | 1.67▼ | -0.04 (-2.34%) | 1.84 | 1.65 | 8,559,967 |
| ALTL | 44.17▼ | -0.03 (-0.07%) | 44.23 | 43.79 | 21,538 |
| ALUR | 1.84▲ | +0.16 (+9.52%) | 1.9099 | 1.66 | 179,468 |
| AMC | 1.73▲ | +0.09 (+5.49%) | 1.79 | 1.57 | 60,871,749 |
| ANEL | 14.26▲ | +0.11 (+0.78%) | 14.48 | 13.49 | 99,300 |
| ANGL | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.51 | 1,456,339 |
| ANIP | 84.35▲ | +8.07 (+10.58%) | 87.005 | 79.35 | 1,082,705 |
| APLS | 23.20▼ | -4.10 (-15.02%) | 26.55 | 22.365 | 5,258,917 |
| APUS | 1.87▲ | +0.21 (+12.65%) | 2.31 | 1.62 | 217,989 |
| APYX | 4.01▲ | +0.52 (+14.90%) | 4.05 | 3.61 | 163,424 |
| ARMG | 5.84▼ | -0.08 (-1.35%) | 5.89 | 5.65 | 496,705 |
| ARMH | 47.3683▼ | -0.5617 (-1.17%) | 47.3683 | 47.00 | 1,568 |
| ARQT | 26.78▼ | -1.44 (-5.10%) | 28.10 | 25.45 | 4,007,642 |
| ASGI | 21.38▼ | -0.14 (-0.65%) | 21.78 | 21.31 | 360,100 |
| ASHS | 43.1775▲ | +1.2425 (+2.96%) | 43.28 | 42.74 | 25,827 |
| ASPS | 6.29▼ | -0.25 (-3.82%) | 6.62 | 6.00 | 50,683 |
| ATAI | 3.76▲ | +0.01 (+0.27%) | 3.81 | 3.64 | 7,060,448 |
| ATII | 10.38▼ | -0.026 (-0.25%) | 10.4095 | 10.36 | 35,708 |
| ATNM | 1.30▼ | -0.09 (-6.47%) | 1.3989 | 1.27 | 344,363 |
| AUTL | 1.50▼ | -0.31 (-17.13%) | 1.79 | 1.49 | 6,815,032 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.555 | 21.45 | 3,555,285 |
| AXP | 359.59▼ | -16.02 (-4.27%) | 362.0378 | 355.5062 | 7,015,867 |
| AZN | 93.63▼ | -1.02 (-1.08%) | 95.18 | 93.41 | 10,755,466 |
| AZYY | 20.186▼ | -0.079 (-0.39%) | 20.37 | 20.14 | 9,700 |
| BABO | 14.33▲ | +1.00 (+7.50%) | 14.44 | 13.53 | 107,291 |
| BAER | 2.40▼ | -0.04 (-1.64%) | 2.60 | 2.33 | 1,276,892 |
| BBIO | 76.84▼ | -0.41 (-0.53%) | 77.41 | 70.95 | 5,081,260 |
| BBNX | 17.65▼ | -2.49 (-12.36%) | 20.305 | 17.42 | 2,926,728 |
| BCAB | 0.3147▼ | -0.0455 (-12.63%) | 0.3872 | 0.3104 | 3,262,201 |
| BCLO | 49.76▲ | +0.03 (+0.06%) | 49.8699 | 49.70 | 9,018 |
| BCRX | 7.09▼ | -0.31 (-4.19%) | 7.33 | 6.99 | 7,805,732 |
| BCYC | 6.58▼ | -0.06 (-0.90%) | 6.875 | 6.37 | 507,592 |
| BDGS | 34.86▲ | +0.045 (+0.13%) | 35.22 | 34.83 | 8,600 |
| BEEZ | 34.222▼ | -0.014 (-0.04%) | 34.222 | 34.15 | 1,400 |
| BELFA | 169.07▲ | +0.96 (+0.57%) | 172.265 | 166.05 | 96,813 |
| BGRO | 39.1033▲ | +0.1191 (+0.31%) | 39.1699 | 39.1033 | 423 |
| BGY | 5.93▲ | +0.02 (+0.34%) | 5.94 | 5.8801 | 478,623 |
| BHVN | 11.84▲ | +0.73 (+6.57%) | 12.87 | 10.35 | 6,705,422 |
| BILZ | 100.86 | +0.00 (+0.00%) | 100.87 | 100.85 | 598,406 |
| BKAG | 42.49▼ | -0.05 (-0.12%) | 42.53 | 42.45 | 267,000 |
| BKDV | 30.01▼ | -0.01 (-0.03%) | 30.05 | 29.83 | 565,700 |
| BKKT | 19.21▲ | +2.93 (+18.00%) | 20.20 | 15.50 | 3,174,193 |
| BKLC | 133.24▲ | +0.16 (+0.12%) | 133.46 | 132.45 | 270,600 |
| BKTI | 82.99▲ | +4.87 (+6.23%) | 85.73 | 78.00 | 95,917 |
| BLDR | 124.08▼ | -0.58 (-0.47%) | 126.52 | 121.47 | 3,514,300 |
| BLNK | 0.9189▲ | +0.1689 (+22.52%) | 0.93 | 0.77 | 13,050,058 |
| BLST | 25.23▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 38,494 |
| BMEA | 1.46▲ | +0.04 (+2.82%) | 1.55 | 1.43 | 2,832,242 |
| BMO | 133.93▲ | +1.35 (+1.02%) | 134.04 | 132.285 | 1,193,080 |
| BMVP | 50.3924▲ | +0.2424 (+0.48%) | 50.3924 | 50.00 | 6,118 |
| BON | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.61 | 82,716 |
| BOTT | 45.29▲ | +0.561 (+1.25%) | 45.32 | 44.70 | 25,100 |
| BRFH | 3.06▼ | -0.165 (-5.12%) | 3.20 | 2.88 | 25,370 |
| BRIE | 27.54▲ | +0.24 (+0.88%) | 27.55 | 27.33 | 102,100 |
| BRKD | 23.289▲ | +0.026 (+0.11%) | 23.33 | 23.289 | 3,100 |
| BSJX | 25.60▲ | +0.035 (+0.14%) | 25.6092 | 25.53 | 12,687 |
| BSMS | 23.57▲ | +0.005 (+0.02%) | 23.59 | 23.56 | 145,100 |
| BTO | 36.00▼ | -0.11 (-0.30%) | 36.0699 | 35.665 | 97,564 |
| BVAL | 28.66▲ | +0.02 (+0.07%) | 28.679 | 28.55 | 48,300 |
| BWET | 25.37▼ | -1.18 (-4.44%) | 26.80 | 24.6001 | 32,048 |
| BWZ | 27.31▲ | +0.02 (+0.07%) | 27.34 | 27.24 | 238,310 |
| BXC | 75.19▲ | +3.17 (+4.40%) | 75.83 | 71.42 | 227,829 |
| CAAA | 20.61▲ | +0.068 (+0.33%) | 20.61 | 20.50 | 22,900 |
| CADE | 44.21▼ | -0.96 (-2.13%) | 44.865 | 43.885 | 4,263,080 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.27 | 10.23 | 327,032 |
| CAPN | 10.70▲ | +0.01 (+0.09%) | 10.73 | 10.69 | 21,600 |
| CARL | 14.44▲ | +1.75 (+13.79%) | 14.89 | 12.84 | 181,600 |
| CATX | 2.41▼ | -0.43 (-15.14%) | 2.89 | 2.33 | 3,811,800 |
| CCOR | 26.645▲ | +0.053 (+0.20%) | 26.645 | 26.56 | 12,400 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CDTG | 0.4093▲ | +0.0213 (+5.49%) | 0.4388 | 0.3466 | 94,969 |
| CEF | 50.43▲ | +1.60 (+3.28%) | 51.10 | 50.30 | 2,494,300 |
| CGEN | 1.98▲ | +0.10 (+5.32%) | 2.01 | 1.8203 | 1,174,575 |
| CHEF | 62.14▲ | +1.15 (+1.89%) | 62.725 | 60.14 | 841,277 |
| CHW | 7.76▲ | +0.09 (+1.17%) | 7.89 | 7.66 | 327,038 |
| CHY | 11.68▼ | -0.08 (-0.68%) | 11.74 | 11.64 | 333,800 |
| CLDI | 1.1198▼ | -0.0302 (-2.63%) | 1.155 | 1.07 | 191,233 |
| CLOZ | 26.60▼ | -0.01 (-0.04%) | 26.635 | 26.59 | 1,007,700 |
| CNF | 5.15▲ | +0.14 (+2.79%) | 5.64 | 4.90 | 23,377 |
| COAL | 25.73▲ | +0.76 (+3.04%) | 25.76 | 25.28 | 54,500 |
| COHU | 27.62▲ | +0.76 (+2.83%) | 27.838 | 26.46 | 1,028,568 |
| COPJ | 43.93▲ | +1.55 (+3.66%) | 44.14 | 43.50 | 315,700 |
| COPX | 80.07▲ | +2.53 (+3.26%) | 80.1725 | 78.82 | 5,948,851 |
| COPY | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.275 | 354,000 |
| CORB | 29.902▲ | +0.0009 (+0.00%) | 29.902 | 29.89 | 197,500 |
| CPAG | 102.41▼ | -0.068 (-0.07%) | 102.48 | 102.40 | 6,300 |