Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.65▼ | -0.10 (-1.14%) | 9.27 | 8.65 | 33,182 |
| ACFN | 14.90▼ | -0.46 (-2.99%) | 16.35 | 14.6215 | 84,314 |
| ACOG | 5.05▼ | -0.30 (-5.61%) | 5.59 | 5.00 | 236,693 |
| ACR | 24.04▲ | +0.17 (+0.71%) | 24.57 | 23.515 | 84,350 |
| ADGM | 0.94▼ | -0.27 (-22.31%) | 1.34 | 0.93 | 536,413 |
| ADSE | 11.60▼ | -0.35 (-2.93%) | 11.925 | 11.53 | 59,856 |
| ADV | 0.9128▲ | +0.0615 (+7.22%) | 0.9128 | 0.84 | 1,761,315 |
| AGCC | 10.16▼ | -0.03 (-0.29%) | 10.45 | 9.235 | 233,604 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AIFU | 2.815▲ | +0.305 (+12.15%) | 2.89 | 2.6516 | 12,703 |
| AIPO | 21.77▲ | +0.51 (+2.40%) | 22.0722 | 21.62 | 505,277 |
| AKAN | 0.6849▼ | -0.0551 (-7.45%) | 0.966 | 0.6601 | 12,123,821 |
| ALM | 8.35▲ | +0.52 (+6.64%) | 8.63 | 7.90 | 4,871,051 |
| ALMS | 11.06▲ | +0.48 (+4.54%) | 11.71 | 10.59 | 2,809,090 |
| ALX | 218.56▼ | -0.75 (-0.34%) | 221.13 | 215.44 | 109,906 |
| AMBP | 4.22▲ | +0.07 (+1.69%) | 4.2251 | 4.16 | 3,042,243 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| ARCB | 80.47▲ | +0.95 (+1.19%) | 83.00 | 79.74 | 823,639 |
| ARKR | 6.47▼ | -0.40 (-5.82%) | 6.705 | 6.46 | 17,199 |
| ASYS | 11.98▼ | -0.21 (-1.72%) | 12.65 | 11.89 | 369,500 |
| ATLN | 1.26▼ | -0.15 (-10.64%) | 1.42 | 1.255 | 42,349 |
| AVBH | 27.40▲ | +0.04 (+0.15%) | 27.99 | 27.09 | 86,321 |
| AVBP | 21.17▼ | -1.07 (-4.81%) | 22.7708 | 20.665 | 762,428 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVIV | 70.32▲ | +0.325 (+0.46%) | 70.73 | 70.2456 | 119,724 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVS | 10.06▼ | -0.11 (-1.08%) | 10.245 | 9.89 | 3,696,099 |
| AVSC | 59.76▲ | +0.34 (+0.57%) | 60.21 | 59.6498 | 175,433 |
| AVTX | 18.91▼ | -0.34 (-1.77%) | 20.12 | 18.7988 | 766,091 |
| BAC | 54.26▼ | -0.29 (-0.53%) | 55.15 | 53.77 | 87,452,699 |
| BB | 4.33▲ | +0.07 (+1.64%) | 4.43 | 4.28 | 19,837,622 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BBNX | 29.06▼ | -0.13 (-0.45%) | 30.64 | 28.83 | 1,782,058 |
| BDL | 28.99▼ | -1.82 (-5.91%) | 29.60 | 28.02 | 1,863 |
| BDSX | 7.10▼ | -0.44 (-5.84%) | 8.0286 | 6.90 | 151,236 |
| BFST | 28.08▲ | +0.02 (+0.07%) | 28.46 | 28.00 | 287,028 |
| BGDV | 27.207▲ | +0.137 (+0.51%) | 27.30 | 27.15 | 20,693 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKMC | 109.92▲ | +0.61 (+0.56%) | 110.64 | 109.64 | 23,788 |
| BLZE | 4.60▲ | +0.15 (+3.37%) | 4.6805 | 4.54 | 2,044,167 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BOF | 3.50▲ | +0.34 (+10.76%) | 3.61 | 3.161 | 209,900 |
| BP | 33.31▼ | -1.16 (-3.37%) | 34.19 | 33.22 | 15,228,878 |
| BSCQ | 19.60▼ | -0.01 (-0.05%) | 19.61 | 19.60 | 1,693,758 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCW | 20.95▲ | +0.06 (+0.29%) | 20.96 | 20.915 | 652,482 |
| BSMS | 23.48 | +0.00 (+0.00%) | 23.52 | 23.47 | 101,234 |
| BSTP | 36.7945▲ | +0.2285 (+0.62%) | 36.87 | 36.63 | 7,698 |
| BUFC | 41.1076▲ | +0.1576 (+0.38%) | 41.12 | 41.015 | 83,821 |
| BYRN | 17.24▼ | -0.23 (-1.32%) | 17.965 | 17.21 | 922,781 |
| CBK | 25.25▼ | -0.24 (-0.94%) | 25.52 | 25.065 | 102,514 |
| CDEI | 81.9465▲ | +0.6083 (+0.75%) | 82.36 | 81.9465 | 2,907 |
| CEW | 19.347▲ | +0.007 (+0.04%) | 19.35 | 19.285 | 22,506 |
| CGHM | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.49 | 572,303 |
| CGIE | 34.64▲ | +0.35 (+1.02%) | 34.78 | 34.545 | 671,980 |
| CGMS | 27.75▲ | +0.06 (+0.22%) | 27.77 | 27.70 | 2,108,063 |
| CGO | 11.11▲ | +0.08 (+0.73%) | 11.18 | 11.029 | 54,883 |
| CHA | 12.25▼ | -1.22 (-9.06%) | 13.58 | 12.19 | 1,989,500 |
| CJMB | 1.45▼ | -0.28 (-16.18%) | 1.665 | 1.36 | 80,464 |
| CLST | 15.21▼ | -0.1092 (-0.71%) | 15.40 | 15.20 | 15,817 |
| CMDT | 27.32▼ | -0.014 (-0.05%) | 27.4399 | 27.24 | 242,515 |
| CMMB | 1.92▼ | -0.16 (-7.69%) | 2.2099 | 1.9152 | 200,453 |
| COE | 33.55▲ | +1.55 (+4.84%) | 35.00 | 32.29 | 20,682 |
| COPJ | 35.74▼ | -3.80 (-9.61%) | 35.88 | 35.23 | 121,904 |
| CPIX | 4.38▲ | +0.49 (+12.60%) | 4.5632 | 3.95 | 394,169 |
| CPRA | 26.478▲ | +0.029 (+0.11%) | 26.478 | 26.441 | 700 |
| CRDT | 23.38▲ | +0.05 (+0.21%) | 23.38 | 23.1001 | 51,746 |
| CRESY | 11.76▲ | +0.36 (+3.16%) | 11.95 | 11.4137 | 456,140 |
| CRON | 2.97▼ | -0.06 (-1.98%) | 3.25 | 2.93 | 7,341,412 |
| CRTO | 19.82▼ | -0.80 (-3.88%) | 20.95 | 19.72 | 1,125,799 |
| CSBR | 7.22▲ | +0.90 (+14.24%) | 7.5161 | 6.26 | 41,641 |
| CSMD | 31.65▲ | +0.32 (+1.02%) | 31.949 | 31.53 | 117,000 |
| CTGO | 27.63▲ | +0.42 (+1.54%) | 27.75 | 26.82 | 295,592 |
| CTNM | 11.39▼ | -0.09 (-0.78%) | 11.75 | 11.38 | 545,244 |
| CTOR | 1.14▼ | -0.02 (-1.72%) | 1.28 | 1.13 | 1,141,855 |
| CUBI | 77.91▲ | +3.26 (+4.37%) | 78.33 | 74.93 | 745,600 |
| CYBR | 448.51▲ | +5.40 (+1.22%) | 450.46 | 442.65 | 1,109,414 |
| DAIO | 3.04▼ | -0.02 (-0.65%) | 3.1499 | 2.99 | 72,269 |
| DCOR | 73.17▲ | +0.455 (+0.63%) | 73.63 | 72.987 | 201,900 |
| DDI | 8.50▲ | +0.25 (+3.03%) | 8.60 | 8.46 | 138,809 |
| DECT | 36.325▲ | +0.185 (+0.51%) | 36.46 | 36.29 | 35,824 |
| DFCF | 42.61▲ | +0.12 (+0.28%) | 42.62 | 42.5533 | 1,567,595 |
| DFGP | 54.095▲ | +0.11 (+0.20%) | 54.11 | 54.04 | 419,300 |
| DFGR | 26.20▼ | -0.07 (-0.27%) | 26.42 | 26.19 | 1,111,300 |
| DFJ | 96.3333▲ | +0.3543 (+0.37%) | 96.69 | 96.3333 | 16,374 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFVX | 73.92▲ | +0.375 (+0.51%) | 74.42 | 73.79 | 18,100 |
| DIVI | 38.98▲ | +0.23 (+0.59%) | 39.1684 | 38.8603 | 340,292 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DTD | 84.61▼ | -0.06 (-0.07%) | 85.225 | 84.61 | 58,682 |
| DTE | 129.90▲ | +1.01 (+0.78%) | 130.88 | 129.00 | 3,181,100 |
| DVYE | 30.74▲ | +0.31 (+1.02%) | 30.90 | 30.68 | 373,279 |
| DXLG | 1.01▼ | -0.05 (-4.72%) | 1.09 | 1.009 | 460,622 |
| EBON | 3.437▼ | -0.026 (-0.75%) | 3.50 | 3.385 | 16,300 |
| ECOR | 4.42▼ | -0.36 (-7.53%) | 5.06 | 4.41 | 142,528 |
| EDIV | 39.10▲ | +0.36 (+0.93%) | 39.3699 | 38.8707 | 298,562 |
| EEMS | 65.68▲ | +0.57 (+0.88%) | 65.83 | 65.48 | 46,278 |
| EETH | 36.65▼ | -0.54 (-1.45%) | 39.55 | 36.63 | 379,295 |
| EGG | 3.8832▲ | +0.1132 (+3.00%) | 4.25 | 3.50 | 22,456 |
| ELPW | 0.1647▲ | +0.0047 (+2.94%) | 0.1647 | 0.1455 | 869,918 |