Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACM | 103.52▼ | -2.62 (-2.47%) | 105.85 | 102.80 | 2,657,300 |
| ACWI | 136.84▲ | +1.34 (+0.99%) | 137.785 | 135.23 | 7,592,838 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| ADPV | 39.68▲ | +0.60 (+1.54%) | 39.80 | 38.571 | 53,845 |
| AFCG | 2.655▲ | +0.125 (+4.94%) | 2.78 | 2.53 | 403,011 |
| AGIO | 25.24▲ | +0.67 (+2.73%) | 25.94 | 23.00 | 3,636,028 |
| AGIX | 33.99▼ | -0.1044 (-0.31%) | 34.33 | 33.20 | 102,318 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AII | 19.76▲ | +0.49 (+2.54%) | 19.81 | 19.25 | 434,989 |
| AIPI | 40.39▲ | +0.14 (+0.35%) | 40.73 | 39.36 | 285,556 |
| AIQ | 47.60▲ | +0.27 (+0.57%) | 48.11 | 46.48 | 4,667,600 |
| AKO.A | 21.00▼ | -1.50 (-6.67%) | 21.82 | 20.02 | 2,800 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALRM | 49.97▲ | +2.33 (+4.89%) | 50.20 | 48.25 | 965,994 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| AMDY | 7.59▼ | -0.12 (-1.56%) | 7.80 | 7.30 | 4,971,500 |
| AMZD | 10.58▼ | -0.16 (-1.49%) | 10.84 | 10.51 | 4,466,110 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANGO | 11.95▲ | +0.54 (+4.73%) | 12.08 | 11.3487 | 996,618 |
| ANGX | 5.04▼ | -0.14 (-2.70%) | 5.25 | 4.70 | 1,111,764 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| ASHS | 34.865▼ | -0.7403 (-2.08%) | 34.89 | 34.59 | 19,942 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ATO | 175.16▲ | +0.39 (+0.22%) | 176.11 | 174.30 | 1,894,706 |
| AUBN | 24.99▲ | +0.59 (+2.42%) | 24.99 | 24.2046 | 3,432 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVNV | 71.36▲ | +0.599 (+0.85%) | 71.494 | 70.72 | 20,700 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AWF | 10.62▲ | +0.03 (+0.28%) | 10.66 | 10.53 | 538,100 |
| AWK | 132.74▲ | +4.61 (+3.60%) | 133.98 | 127.94 | 3,643,425 |
| AXIL | 4.80▲ | +0.05 (+1.05%) | 4.91 | 4.28 | 24,775 |
| BBDO | 3.13▼ | -0.14 (-4.28%) | 3.26 | 3.00 | 108,700 |
| BCAB | 0.8692▼ | -0.2908 (-25.07%) | 1.19 | 0.84 | 4,168,317 |
| BCIC | 12.58▲ | +0.20 (+1.62%) | 12.65 | 12.33 | 143,500 |
| BE | 89.99▼ | -3.39 (-3.63%) | 94.50 | 76.00 | 37,673,045 |
| BFOR | 78.8745▲ | +1.6296 (+2.11%) | 79.28 | 77.52 | 8,026 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BGM | 8.16▲ | +0.18 (+2.26%) | 8.45 | 7.91 | 47,358 |
| BGT | 11.06▲ | +0.03 (+0.27%) | 11.10 | 11.01 | 331,400 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BJ | 91.61▲ | +1.02 (+1.13%) | 92.08 | 86.68 | 4,898,036 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKD | 10.80▲ | +0.32 (+3.05%) | 10.855 | 10.43 | 8,004,414 |
| BLDP | 2.71▲ | +0.03 (+1.12%) | 2.7751 | 2.57 | 17,692,214 |
| BLDR | 101.62▲ | +6.77 (+7.14%) | 102.605 | 95.46 | 4,740,957 |
| BLND | 3.01▲ | +0.17 (+5.99%) | 3.08 | 2.86 | 8,380,500 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BMHL | 3.48▲ | +0.28 (+8.75%) | 3.86 | 3.15 | 8,629 |
| BNDS | 50.344▲ | +0.12 (+0.24%) | 50.37 | 50.14 | 21,200 |
| BOTJ | 17.77▲ | +0.17 (+0.97%) | 18.10 | 16.90 | 8,094 |
| BRBI | 14.92▼ | -1.37 (-8.41%) | 15.64 | 14.05 | 82,400 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRT | 14.36▲ | +0.35 (+2.50%) | 14.47 | 14.02 | 115,151 |
| BTAL | 15.74▼ | -0.07 (-0.44%) | 16.14 | 15.70 | 1,986,006 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTMD | 2.62▲ | +0.22 (+9.17%) | 2.65 | 2.38 | 266,726 |
| BTO | 33.27▲ | +0.98 (+3.03%) | 33.55 | 32.49 | 122,400 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BV | 12.18▲ | +0.44 (+3.75%) | 12.56 | 11.76 | 1,848,800 |
| BZH | 21.33▲ | +1.41 (+7.08%) | 21.385 | 19.95 | 717,898 |
| CAAA | 20.565▼ | -0.05 (-0.24%) | 20.63 | 20.5605 | 5,982 |
| CAML | 37.19▲ | +0.28 (+0.76%) | 37.458 | 36.713 | 58,700 |
| CAMP | 2.90▼ | -0.61 (-17.38%) | 3.55 | 2.90 | 200,737 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CARR | 52.41▲ | +2.05 (+4.07%) | 52.72 | 50.57 | 12,733,125 |
| CAVA | 48.92▲ | +5.33 (+12.23%) | 50.07 | 43.87 | 9,216,121 |
| CBFV | 34.00▲ | +1.10 (+3.34%) | 34.25 | 32.72 | 13,173 |
| CBSE | 37.80▲ | +0.602 (+1.62%) | 38.05 | 36.94 | 17,200 |
| CBZ | 51.14▲ | +1.14 (+2.28%) | 52.41 | 49.8835 | 1,184,237 |
| CCFE | 25.5639▲ | +1.0083 (+4.11%) | 25.66 | 25.5639 | 789 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDP | 30.13▲ | +0.49 (+1.65%) | 30.34 | 29.59 | 1,934,493 |
| CFFI | 70.74▲ | +1.97 (+2.86%) | 71.00 | 69.12 | 9,452 |
| CGBD | 12.22▲ | +0.31 (+2.60%) | 12.32 | 11.85 | 1,174,989 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CGGE | 30.46▲ | +0.28 (+0.93%) | 30.63 | 30.14 | 1,488,804 |
| CGXU | 28.92▲ | +0.22 (+0.77%) | 29.05 | 28.54 | 1,301,400 |
| CHGX | 26.3559▲ | +0.3959 (+1.53%) | 26.53 | 26.04 | 29,393 |
| CHMG | 53.00▲ | +2.40 (+4.74%) | 53.00 | 50.50 | 14,801 |
| CHMI | 2.27▲ | +0.09 (+4.13%) | 2.42 | 2.20 | 625,200 |
| CIX | 22.88▲ | +0.37 (+1.64%) | 22.88 | 21.825 | 6,721 |
| CLVT | 3.43▲ | +0.11 (+3.31%) | 3.50 | 3.335 | 8,788,653 |
| CLW | 17.27▲ | +0.67 (+4.04%) | 17.61 | 16.55 | 442,500 |
| CLX | 103.92▲ | +3.85 (+3.85%) | 105.61 | 100.53 | 4,334,400 |
| CNET | 1.23▼ | -0.34 (-21.66%) | 1.55 | 1.23 | 14,100 |
| COFS | 29.98▲ | +1.33 (+4.64%) | 30.185 | 28.72 | 264,901 |
| COLD | 10.38▲ | +0.26 (+2.57%) | 10.64 | 10.10 | 14,009,100 |
| CPA | 115.76▲ | +2.65 (+2.34%) | 117.16 | 114.00 | 606,809 |
| CPBI | 15.86▼ | -0.105 (-0.66%) | 15.905 | 15.67 | 9,204 |
| CPHI | 1.60▲ | +0.04 (+2.56%) | 1.61 | 1.56 | 17,600 |
| CPRT | 40.73▼ | -0.29 (-0.71%) | 40.91 | 39.39 | 16,643,000 |
| CQQQ | 50.41▼ | -0.11 (-0.22%) | 50.71 | 49.475 | 3,717,275 |
| CRCG | 2.28▲ | +0.27 (+13.43%) | 2.33 | 1.97 | 9,808,092 |
| CRD.A | 11.16▲ | +0.14 (+1.27%) | 11.21 | 10.97 | 108,034 |
| CRED | 20.72▲ | +0.2214 (+1.08%) | 20.78 | 20.72 | 239 |
| CRWG | 3.24▲ | +0.21 (+6.93%) | 3.33 | 2.67 | 12,780,737 |
| CTOS | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.18 | 2,118,209 |