Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 35.44▲ | +0.24 (+0.68%) | 35.6599 | 34.885 | 68,726 |
| ACH | 2.52▼ | -0.01 (-0.40%) | 2.55 | 2.45 | 1,545,300 |
| ACHV | 5.83▲ | +0.24 (+4.29%) | 6.025 | 5.5101 | 1,262,171 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ADSK | 265.69▲ | +3.43 (+1.31%) | 266.40 | 260.7225 | 3,839,421 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| AGEN | 3.34▼ | -0.34 (-9.24%) | 3.76 | 3.305 | 1,738,937 |
| AGMH | 2.08▲ | +0.08 (+4.00%) | 2.22 | 2.0101 | 70,256 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIPO | 24.62▲ | +0.48 (+1.99%) | 24.832 | 24.34 | 383,700 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| ALX | 240.83▲ | +5.76 (+2.45%) | 241.78 | 234.06 | 132,300 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| APP | 568.76▼ | -38.23 (-6.30%) | 615.265 | 559.82 | 8,576,847 |
| APTV | 78.61▼ | -4.00 (-4.84%) | 83.01 | 77.45 | 4,573,200 |
| ARR | 19.12▲ | +0.30 (+1.59%) | 19.31 | 18.84 | 8,161,200 |
| ASG | 5.43 | +0.00 (+0.00%) | 5.46 | 5.41 | 582,570 |
| ASMG | 35.59▲ | +1.43 (+4.19%) | 36.53 | 34.6001 | 168,030 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATXG | 0.3776▼ | -0.0425 (-10.12%) | 0.4599 | 0.338 | 142,814 |
| AVBC | 17.33▲ | +0.35 (+2.06%) | 17.45 | 16.835 | 183,922 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVX | 1.59▼ | -0.52 (-24.64%) | 2.24 | 1.51 | 326,466 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| BAFN | 6.03 | +0.00 (+0.00%) | 6.14 | 5.72 | 18,554 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BATRK | 40.07▼ | -0.06 (-0.15%) | 40.50 | 39.81 | 840,218 |
| BCBP | 7.70▼ | -0.37 (-4.58%) | 7.98 | 7.55 | 226,033 |
| BCH | 40.11▲ | +0.33 (+0.83%) | 40.30 | 39.16 | 566,471 |
| BDRY | 9.80▲ | +0.32 (+3.38%) | 9.80 | 9.60 | 108,200 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BGY | 5.98▲ | +0.02 (+0.34%) | 5.995 | 5.94 | 713,830 |
| BILD | 28.69▲ | +0.244 (+0.86%) | 28.69 | 28.155 | 1,200 |
| BILI | 32.48▼ | -0.64 (-1.93%) | 33.115 | 31.92 | 5,336,783 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BL | 52.65▲ | +0.22 (+0.42%) | 52.72 | 50.855 | 1,532,955 |
| BLCN | 25.16▲ | +0.15 (+0.60%) | 25.40 | 24.00 | 24,900 |
| BLLN | 88.73▼ | -5.99 (-6.32%) | 95.35 | 85.53 | 622,500 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BMEZ | 15.36▼ | -0.06 (-0.39%) | 15.4579 | 15.34 | 564,462 |
| BMNG | 3.99▲ | +0.07 (+1.79%) | 4.055 | 3.62 | 19,665,900 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BSBR | 6.13▼ | -0.05 (-0.81%) | 6.18 | 6.11 | 1,310,923 |
| BSMV | 21.2749▲ | +0.0399 (+0.19%) | 21.30 | 21.245 | 106,449 |
| BSV | 78.74▼ | -0.05 (-0.06%) | 78.80 | 78.72 | 7,432,826 |
| BWEB | 76.563▲ | +1.319 (+1.75%) | 77.33 | 76.12 | 1,100 |
| BWOW | 22.6489▼ | -0.2417 (-1.06%) | 22.6489 | 22.61 | 6,242 |
| CAAP | 26.00▲ | +0.42 (+1.64%) | 26.96 | 25.98 | 251,300 |
| CAN | 0.7888▼ | -0.0313 (-3.82%) | 0.8338 | 0.78 | 38,312,802 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CARE | 20.38 | +0.00 (+0.00%) | 20.65 | 20.26 | 190,853 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CBL | 36.15▼ | -0.99 (-2.67%) | 37.50 | 35.655 | 355,384 |
| CBON | 22.895▼ | -0.04 (-0.17%) | 22.99 | 22.895 | 7,728 |
| CC | 15.61▲ | +0.05 (+0.32%) | 16.58 | 15.55 | 4,623,945 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CELZ | 2.00▲ | +0.10 (+5.26%) | 2.06 | 1.93 | 267,667 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CENTA | 29.28▼ | -0.86 (-2.85%) | 29.47 | 28.43 | 498,412 |
| CGMM | 30.82▼ | -0.04 (-0.13%) | 30.955 | 30.76 | 1,555,327 |
| CLBT | 17.00▼ | -0.41 (-2.35%) | 17.45 | 17.00 | 1,865,131 |
| CLMT | 20.33▼ | -0.23 (-1.12%) | 20.705 | 19.62 | 1,820,469 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CPA | 131.72▲ | +2.80 (+2.17%) | 132.225 | 127.915 | 551,777 |
| CPER | 35.94▼ | -0.83 (-2.26%) | 35.94 | 35.46 | 1,830,677 |
| CPSM | 28.685▲ | +0.005 (+0.02%) | 28.6854 | 28.66 | 11,755 |
| CPSR | 25.28▲ | +0.025 (+0.10%) | 25.28 | 25.26 | 2,182 |
| CPXR | 27.81▼ | -1.25 (-4.30%) | 27.88 | 27.1334 | 146,828 |
| CRBU | 1.46▼ | -0.10 (-6.41%) | 1.565 | 1.45 | 2,637,107 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRGO | 2.77▲ | +0.07 (+2.59%) | 2.90 | 2.62 | 253,423 |
| CSRE | 26.75▲ | +0.306 (+1.16%) | 26.7699 | 26.31 | 201,755 |
| CTRA | 25.71▼ | -0.02 (-0.08%) | 25.91 | 25.41 | 19,192,457 |
| CTSH | 84.74▼ | -0.08 (-0.09%) | 85.445 | 84.065 | 10,220,684 |
| CVV | 4.24▲ | +0.14 (+3.41%) | 4.51 | 4.10 | 108,117 |
| CWEB | 43.59▼ | -1.75 (-3.86%) | 44.43 | 42.98 | 739,610 |
| CWEN | 36.07▲ | +0.69 (+1.95%) | 36.47 | 34.71 | 1,841,408 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| DAO | 12.01▼ | -0.46 (-3.69%) | 12.565 | 11.77 | 245,335 |
| DCRE | 52.06▼ | -0.02 (-0.04%) | 52.11 | 52.037 | 56,200 |
| DDC | 3.51▲ | +0.29 (+9.01%) | 3.99 | 3.15 | 152,790 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DFUV | 48.51▼ | -0.12 (-0.25%) | 48.74 | 48.465 | 1,058,200 |
| DFVE | 33.347▼ | -0.142 (-0.42%) | 33.41 | 33.28 | 12,000 |
| DGRE | 32.78▼ | -0.114 (-0.35%) | 33.00 | 32.72 | 21,387 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DIVY | 26.9735▼ | -0.2225 (-0.82%) | 27.09 | 26.94 | 8,253 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DSL | 11.38▲ | +0.02 (+0.18%) | 11.39 | 11.29 | 2,309,400 |
| DT | 39.88▲ | +0.50 (+1.27%) | 40.87 | 38.50 | 9,371,200 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DTI | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.08 | 335,888 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| DVXB | 26.891▼ | -0.256 (-0.94%) | 26.891 | 26.891 | 101 |