Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 30.81▼ | -0.83 (-2.62%) | 32.90 | 30.765 | 87,872 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| ADPV | 39.08▼ | -1.98 (-4.82%) | 42.0385 | 39.07 | 51,464 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AIPI | 40.25▼ | -1.17 (-2.82%) | 42.33 | 40.14 | 300,908 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| AIRJ | 3.69▼ | -0.30 (-7.52%) | 4.08 | 3.62 | 507,606 |
| AIS | 34.47▼ | -1.63 (-4.52%) | 37.877 | 34.382 | 217,100 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALTY | 11.78▼ | -0.08 (-0.67%) | 11.945 | 11.78 | 43,129 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| AMDU | 20.515▼ | -3.826 (-15.72%) | 27.74 | 20.275 | 78,600 |
| AMTM | 24.38▼ | -1.14 (-4.47%) | 26.20 | 24.02 | 4,207,472 |
| AMZD | 10.74▲ | +0.26 (+2.48%) | 10.76 | 10.2655 | 3,969,147 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| ARKR | 7.21▲ | +0.14 (+1.98%) | 7.21 | 7.005 | 7,718 |
| ARWR | 38.09▼ | -0.88 (-2.26%) | 39.92 | 37.06 | 3,833,275 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| ASTC | 2.88▼ | -0.49 (-14.54%) | 3.37 | 2.868 | 57,967 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| AUBN | 24.40▲ | +0.15 (+0.62%) | 25.1544 | 24.00 | 2,688 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVNM | 69.46▼ | -1.03 (-1.46%) | 70.987 | 69.46 | 83,700 |
| AVNV | 70.761▼ | -1.02 (-1.42%) | 72.213 | 70.76 | 20,000 |
| AVS | 9.86▲ | +0.20 (+2.07%) | 9.92 | 9.075 | 1,472,700 |
| AVXL | 3.17▼ | -0.43 (-11.94%) | 3.65 | 3.05 | 5,822,600 |
| AXTA | 28.71▲ | +0.91 (+3.27%) | 29.37 | 28.28 | 9,776,087 |
| BBN | 17.05▼ | -0.11 (-0.64%) | 17.22 | 17.04 | 466,200 |
| BEDZ | 31.0487▼ | -0.4353 (-1.38%) | 31.251 | 31.0487 | 570 |
| BIB | 74.98▼ | -1.41 (-1.85%) | 79.37 | 74.98 | 33,100 |
| BIGY | 51.514▼ | -0.52 (-1.00%) | 53.09 | 51.50 | 17,000 |
| BJ | 90.59▼ | -0.72 (-0.79%) | 92.06 | 88.14 | 4,176,580 |
| BKSE | 104.997▼ | -1.635 (-1.53%) | 108.28 | 104.9967 | 3,743 |
| BKSY | 14.99▲ | +0.50 (+3.45%) | 16.93 | 14.905 | 4,149,200 |
| BLES | 41.26▼ | -0.53 (-1.27%) | 42.23 | 41.22 | 14,800 |
| BLNE | 1.49▼ | -0.02 (-1.32%) | 1.78 | 1.49 | 1,834,200 |
| BNDC | 22.479▲ | +0.044 (+0.20%) | 22.49 | 22.4577 | 16,087 |
| BNDS | 50.224▼ | -0.121 (-0.24%) | 50.485 | 50.22 | 19,700 |
| BNR | 15.5331▼ | -0.4969 (-3.10%) | 18.51 | 14.7121 | 72,706 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BRBR | 29.80▲ | +0.54 (+1.85%) | 31.11 | 29.26 | 8,975,142 |
| BSJQ | 23.35▼ | -0.01 (-0.04%) | 23.3882 | 23.34 | 570,808 |
| BSL | 13.57▼ | -0.28 (-2.02%) | 13.78 | 13.52 | 107,200 |
| BSMU | 21.9993▼ | -0.0007 (+0.00%) | 22.02 | 21.95 | 79,851 |
| BSMW | 25.205▲ | +0.008 (+0.03%) | 25.23 | 25.18 | 62,137 |
| BULG | 3.87▲ | +0.04 (+1.04%) | 4.23 | 3.7829 | 1,520,125 |
| BV | 11.74▼ | -0.11 (-0.93%) | 11.93 | 11.06 | 1,842,100 |
| BWA | 40.96▼ | -2.15 (-4.99%) | 43.57 | 40.73 | 5,278,900 |
| CAF | 15.94 | +0.00 (+0.00%) | 16.28 | 15.91 | 87,600 |
| CANQ | 29.7914▼ | -0.3324 (-1.10%) | 29.9985 | 29.7914 | 18,150 |
| CBL | 32.16▲ | +0.07 (+0.22%) | 32.80 | 32.15 | 224,979 |
| CCEF | 28.0255▼ | -0.2046 (-0.72%) | 28.50 | 28.0255 | 14,743 |
| CCU | 12.77▼ | -0.09 (-0.70%) | 13.03 | 12.76 | 352,100 |
| CETX | 2.84▼ | -0.79 (-21.76%) | 3.16 | 2.76 | 353,915 |
| CEVA | 18.63▼ | -0.20 (-1.06%) | 19.61 | 18.31 | 1,145,449 |
| CG | 50.78▼ | -1.19 (-2.29%) | 53.74 | 50.71 | 6,841,453 |
| CGNG | 30.58▼ | -0.57 (-1.83%) | 31.53 | 30.53 | 979,327 |
| CGO | 10.93▼ | -0.19 (-1.71%) | 11.28 | 10.87 | 62,900 |
| CIO | 6.88 | +0.00 (+0.00%) | 6.90 | 6.87 | 706,400 |
| CLAR | 3.35▲ | +0.07 (+2.13%) | 3.43 | 3.29 | 335,336 |
| CLLS | 4.78▲ | +0.38 (+8.64%) | 4.96 | 4.50 | 377,110 |
| CLWT | 1.1098▼ | -0.0002 (-0.02%) | 1.11 | 1.10 | 15,744 |
| CNQ | 33.97▼ | -0.03 (-0.09%) | 34.965 | 33.9101 | 13,083,552 |
| CPHI | 1.56▲ | +0.02 (+1.30%) | 1.61 | 1.49 | 18,900 |
| CRCG | 2.01▼ | -0.18 (-8.22%) | 2.285 | 1.8815 | 10,717,237 |
| CRSH | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.825 | 1,238,900 |
| CSCS | 22.2429▲ | +0.8161 (+3.81%) | 22.2429 | 21.01 | 1,672 |
| CSRE | 25.559▼ | -0.158 (-0.61%) | 25.93 | 25.559 | 92,300 |
| CURI | 4.35▼ | -0.23 (-5.02%) | 5.00 | 4.315 | 2,262,607 |
| CVIE | 66.9857▼ | -0.9353 (-1.38%) | 68.52 | 66.97 | 26,032 |
| CVLC | 80.6322▼ | -1.3048 (-1.59%) | 83.3799 | 80.6322 | 42,595 |
| CWI | 34.33▼ | -0.50 (-1.44%) | 35.16 | 34.33 | 460,105 |
| CXRN | 19.105▼ | -0.33 (-1.70%) | 19.12 | 19.105 | 1,300 |
| CYBR | 445.05▼ | -30.62 (-6.44%) | 476.70 | 440.58 | 1,004,629 |
| DAO | 8.96▼ | -0.79 (-8.10%) | 9.94 | 8.87 | 277,649 |
| DAPP | 16.06▼ | -0.80 (-4.74%) | 18.07 | 16.02 | 1,372,591 |
| DASH | 187.73▼ | -14.585 (-7.21%) | 203.61 | 186.83 | 14,574,543 |
| DBEZ | 52.7114▼ | -0.7683 (-1.44%) | 53.98 | 52.7114 | 11,744 |
| DDC | 4.48▲ | +0.08 (+1.82%) | 4.93 | 3.80 | 210,405 |
| DEW | 59.2402▼ | -0.4807 (-0.80%) | 60.179 | 59.2402 | 8,962 |
| DFAU | 44.61▼ | -0.68 (-1.50%) | 46.18 | 44.575 | 2,024,000 |
| DFGX | 53.598▲ | +0.043 (+0.08%) | 53.62 | 53.55 | 219,900 |
| DFUV | 43.68▼ | -0.61 (-1.38%) | 44.85 | 43.65 | 993,900 |
| DGII | 38.21▼ | -1.60 (-4.02%) | 40.585 | 37.22 | 380,633 |
| DIAX | 14.42▼ | -0.10 (-0.69%) | 14.74 | 14.4103 | 140,591 |
| DLS | 75.68▼ | -0.926 (-1.21%) | 77.08 | 75.64 | 55,577 |
| DMCY | 29.582▼ | -0.296 (-0.99%) | 29.754 | 29.582 | 3,400 |
| DOG | 24.82▲ | +0.19 (+0.77%) | 24.8399 | 24.2384 | 8,387,777 |
| DON | 49.64▼ | -0.37 (-0.74%) | 50.6777 | 49.59 | 312,809 |
| DRAI | 30.11▼ | -0.13 (-0.43%) | 30.43 | 30.11 | 22,400 |
| DSPY | 55.707▼ | -0.873 (-1.54%) | 57.404 | 55.707 | 4,700 |
| DT | 43.44▼ | -1.85 (-4.08%) | 45.97 | 43.23 | 6,986,200 |
| DTM | 116.35▲ | +1.17 (+1.02%) | 118.81 | 114.84 | 1,722,562 |
| DTSQ | 10.66▼ | -0.12 (-1.11%) | 10.67 | 10.65 | 24,036 |
| DTST | 4.24▼ | -0.03 (-0.70%) | 4.39 | 4.20 | 142,127 |
| DWAW | 41.829▼ | -0.788 (-1.85%) | 43.26 | 41.829 | 3,100 |
| DXR | 13.00▲ | +0.21 (+1.64%) | 14.15 | 12.88 | 14,390 |
| DY | 323.37▼ | -1.92 (-0.59%) | 350.87 | 322.58 | 749,100 |
| DYAI | 0.9251▼ | -0.0032 (-0.34%) | 0.999 | 0.9251 | 224,625 |
| DYLG | 26.988▼ | -0.133 (-0.49%) | 27.40 | 26.94 | 7,500 |