Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 1.94▼ | -0.11 (-5.37%) | 2.07 | 1.89 | 20,586,500 |
| ABVX | 127.53▲ | +4.49 (+3.65%) | 138.4899 | 126.14 | 3,919,848 |
| ACCO | 3.75▲ | +0.14 (+3.88%) | 3.82 | 3.59 | 1,572,100 |
| ACM | 99.11▼ | -1.15 (-1.15%) | 101.45 | 98.29 | 2,928,700 |
| ACT | 39.05▲ | +1.32 (+3.50%) | 39.09 | 37.81 | 546,404 |
| ACTG | 3.80▲ | +0.04 (+1.06%) | 3.85 | 3.74 | 561,592 |
| ADBG | 9.94▼ | -0.046 (-0.46%) | 10.18 | 9.77 | 1,625,779 |
| ADC | 71.26▼ | -0.04 (-0.06%) | 71.75 | 71.00 | 2,168,575 |
| ADVE | 39.399▲ | +0.301 (+0.77%) | 39.45 | 39.085 | 2,100 |
| AEG | 7.21▼ | -0.68 (-8.62%) | 7.23 | 7.09 | 14,037,500 |
| AGEM | 38.4337▲ | +0.4337 (+1.14%) | 38.4595 | 37.90 | 18,909 |
| AGQI | 16.522▲ | +0.1478 (+0.90%) | 16.53 | 16.34 | 14,400 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AIRJ | 2.94▲ | +0.11 (+3.89%) | 3.1056 | 2.81 | 575,448 |
| ALBT | 1.59▼ | -0.12 (-7.02%) | 1.74 | 1.531 | 95,590 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALRG | 27.885▲ | +0.145 (+0.52%) | 27.885 | 27.69 | 500 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| AMG | 279.60▲ | +8.54 (+3.15%) | 280.71 | 270.00 | 815,647 |
| AMSF | 37.72▲ | +0.51 (+1.37%) | 38.10 | 37.20 | 347,022 |
| AMST | 2.50▲ | +0.08 (+3.31%) | 2.66 | 2.4523 | 82,293 |
| ANGH | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 15,118 |
| ANIX | 5.13▲ | +0.07 (+1.38%) | 5.20 | 4.92 | 445,221 |
| AOUT | 8.04▲ | +0.34 (+4.42%) | 8.16 | 7.65 | 190,846 |
| APAM | 41.11▼ | -0.54 (-1.30%) | 41.375 | 39.94 | 904,531 |
| APD | 236.71▲ | +5.95 (+2.58%) | 237.24 | 229.11 | 3,623,065 |
| ARBK | 0.153▼ | -0.035 (-18.62%) | 0.1851 | 0.1515 | 5,959,382 |
| AROC | 26.09▲ | +0.78 (+3.08%) | 26.405 | 25.27 | 3,315,006 |
| ASA | 54.92▲ | +1.04 (+1.93%) | 55.30 | 53.34 | 204,100 |
| ASPS | 6.91▼ | -0.64 (-8.48%) | 7.58 | 6.91 | 45,235 |
| ASTC | 3.91▲ | +0.17 (+4.55%) | 4.05 | 3.69 | 39,533 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATLN | 1.72▲ | +0.06 (+3.61%) | 1.865 | 1.72 | 36,697 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| AUB | 36.00▲ | +1.46 (+4.23%) | 36.60 | 34.38 | 2,761,492 |
| AUST | 1.90 | +0.00 (+0.00%) | 2.0699 | 1.84 | 183,464 |
| AUUD | 1.17▲ | +0.03 (+2.63%) | 1.2499 | 1.11 | 194,959 |
| AVNM | 73.35▲ | +0.74 (+1.02%) | 73.53 | 72.6348 | 78,477 |
| AVNV | 74.7966▲ | +0.8286 (+1.12%) | 74.7966 | 74.087 | 25,962 |
| AXR | 20.35▲ | +0.33 (+1.65%) | 21.1721 | 20.20 | 13,482 |
| BASG | 26.325▲ | +0.172 (+0.66%) | 26.36 | 26.07 | 47,900 |
| BCAL | 19.90▼ | -0.07 (-0.35%) | 20.14 | 19.85 | 399,621 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 238,700 |
| BCML | 31.02▲ | +1.45 (+4.90%) | 31.615 | 29.735 | 42,787 |
| BF.A | 30.00▲ | +0.43 (+1.45%) | 30.22 | 29.60 | 428,300 |
| BFIN | 12.65▲ | +0.40 (+3.27%) | 12.68 | 12.30 | 109,122 |
| BGL | 3.38▼ | -0.41 (-10.82%) | 3.77 | 3.37 | 362,600 |
| BH.A | 1,656.47▲ | +9.01 (+0.55%) | 1,668.00 | 1,616.07 | 25,537 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BKE | 56.54▼ | -0.62 (-1.08%) | 57.20 | 55.595 | 1,048,404 |
| BLCN | 25.87▲ | +0.03 (+0.12%) | 26.30 | 24.85 | 16,470 |
| BMEA | 1.54▲ | +0.20 (+14.93%) | 1.56 | 1.35 | 3,219,424 |
| BOAT | 32.6667▼ | -0.0233 (-0.07%) | 32.89 | 32.33 | 20,783 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BSBK | 8.16▼ | -0.02 (-0.24%) | 8.20 | 8.1149 | 15,590 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSVN | 43.34▲ | +0.98 (+2.31%) | 43.47 | 42.70 | 19,930 |
| BULD | 27.176▲ | +0.316 (+1.18%) | 27.30 | 26.88 | 1,800 |
| BUSE | 24.88▲ | +0.64 (+2.64%) | 25.16 | 24.13 | 1,127,944 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BWX | 22.51▲ | +0.10 (+0.45%) | 22.5499 | 22.39 | 821,054 |
| BWZ | 27.27▲ | +0.14 (+0.52%) | 27.3275 | 27.13 | 311,704 |
| CARR | 53.40▲ | +0.56 (+1.06%) | 54.07 | 52.34 | 16,529,051 |
| CASY | 533.18▼ | -30.06 (-5.34%) | 569.39 | 529.84 | 740,626 |
| CATH | 83.31▲ | +0.5852 (+0.71%) | 83.4499 | 82.655 | 52,085 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBFV | 34.91▲ | +0.36 (+1.04%) | 35.05 | 34.05 | 14,100 |
| CBL | 35.91▲ | +0.18 (+0.50%) | 36.12 | 35.67 | 350,434 |
| CERY | 29.83▲ | +0.21 (+0.71%) | 29.91 | 29.60 | 93,703 |
| CFFI | 71.20▲ | +1.81 (+2.61%) | 72.15 | 69.93 | 10,465 |
| CFG | 58.46▲ | +2.52 (+4.50%) | 58.76 | 55.98 | 10,233,700 |
| CFLT | 30.00▲ | +0.10 (+0.33%) | 30.04 | 29.88 | 32,223,708 |
| CGHY | 25.391▲ | +0.051 (+0.20%) | 25.40 | 25.321 | 17,700 |
| CGIE | 34.62▲ | +0.35 (+1.02%) | 34.66 | 34.23 | 679,400 |
| CGSM | 26.35▲ | +0.017 (+0.06%) | 26.356 | 26.33 | 367,100 |
| CHIQ | 21.77▲ | +0.22 (+1.02%) | 21.8626 | 21.55 | 73,371 |
| CHSN | 2.40▼ | -0.08 (-3.23%) | 2.48 | 2.20 | 61,265 |
| CJMB | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.55 | 81,225 |
| CKX | 9.27▼ | -0.17 (-1.80%) | 9.56 | 9.27 | 5,100 |
| CLAR | 3.49▲ | +0.05 (+1.45%) | 3.57 | 3.4434 | 315,725 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CLST | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.04 | 17,785 |
| CLVT | 3.56▲ | +0.11 (+3.19%) | 3.60 | 3.41 | 10,683,983 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CMMB | 2.47▼ | -0.13 (-5.00%) | 2.71 | 2.36 | 184,400 |
| CMP | 17.26▼ | -0.52 (-2.92%) | 17.585 | 16.775 | 1,011,725 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNOB | 27.32▲ | +0.64 (+2.40%) | 27.73 | 26.15 | 537,600 |
| CNTX | 1.07▲ | +0.03 (+2.88%) | 1.10 | 0.9949 | 857,384 |
| CNTY | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.30 | 233,739 |
| CNXN | 60.68▲ | +1.93 (+3.29%) | 61.24 | 57.9401 | 182,253 |
| CNXT | 44.18▲ | +0.69 (+1.59%) | 44.25 | 43.65 | 74,965 |
| COEP | 15.05▼ | -0.56 (-3.59%) | 16.06 | 15.00 | 157,373 |
| COLD | 12.43▲ | +1.17 (+10.39%) | 12.55 | 11.40 | 14,223,200 |
| COPP | 32.90▲ | +0.795 (+2.48%) | 32.964 | 32.00 | 102,100 |
| COTG | 12.22▼ | -0.23 (-1.85%) | 12.36 | 11.896 | 191,700 |
| CPF | 31.97▲ | +0.89 (+2.86%) | 32.27 | 31.115 | 326,299 |
| CPIX | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.28 | 224,082 |