Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 44.07▼ | -1.39 (-3.06%) | 45.90 | 42.80 | 2,910,386 |
| ABM | 45.74▼ | -1.44 (-3.05%) | 47.31 | 45.73 | 1,416,875 |
| ACET | 0.465▼ | -0.03 (-6.06%) | 0.5026 | 0.4615 | 4,706,300 |
| AEON | 1.03▲ | +0.166 (+19.21%) | 1.10 | 0.8205 | 490,080 |
| AGEM | 37.6303▼ | -0.3659 (-0.96%) | 37.7044 | 37.47 | 13,173 |
| AGO | 90.80▼ | -0.89 (-0.97%) | 92.13 | 90.23 | 693,900 |
| AGQI | 16.374▼ | -0.069 (-0.42%) | 16.44 | 16.323 | 20,000 |
| AINP | 25.26▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 10,100 |
| AIVI | 51.90▼ | -0.33 (-0.63%) | 52.07 | 51.89 | 3,900 |
| ALAR | 7.61▲ | +0.35 (+4.82%) | 7.83 | 7.20 | 154,400 |
| ALCY | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.75 | 1,111 |
| ALIT | 2.06 | +0.00 (+0.00%) | 2.09 | 2.00 | 32,287,826 |
| ALM | 7.98▲ | +0.67 (+9.17%) | 8.00 | 7.26 | 4,496,900 |
| AMS | 2.13▼ | -0.01 (-0.47%) | 2.1774 | 2.10 | 28,835 |
| AMWL | 4.70 | +0.00 (+0.00%) | 4.79 | 4.59 | 408,850 |
| ANIX | 3.57▲ | +0.31 (+9.51%) | 3.64 | 3.25 | 631,800 |
| ANPA | 20.24▼ | -2.93 (-12.65%) | 22.20 | 20.16 | 26,500 |
| ANTA | 9.50▲ | +0.20 (+2.15%) | 9.85 | 9.00 | 10,800 |
| ARL | 16.26▲ | +0.16 (+0.99%) | 16.26 | 15.48 | 4,600 |
| ASIA | 33.2403▼ | -0.2099 (-0.63%) | 33.2403 | 33.0501 | 4,320 |
| ATHE | 3.07▲ | +0.06 (+1.99%) | 3.31 | 3.02 | 40,079 |
| ATLO | 23.72▼ | -0.115 (-0.48%) | 24.00 | 23.61 | 49,295 |
| AVEE | 61.345▼ | -1.67 (-2.65%) | 61.56 | 61.20 | 17,800 |
| AVGG | 27.00▲ | +0.16 (+0.60%) | 28.00 | 26.10 | 439,000 |
| AVGO | 341.30▲ | +1.49 (+0.44%) | 347.4999 | 335.06 | 58,061,051 |
| AVGV | 73.45▼ | -0.56 (-0.76%) | 73.97 | 73.172 | 37,500 |
| AVL | 43.20▲ | +0.28 (+0.65%) | 44.75 | 41.60 | 1,092,900 |
| AVR | 4.95▲ | +0.22 (+4.65%) | 5.11 | 4.685 | 360,300 |
| AVS | 9.73▼ | -0.04 (-0.41%) | 9.91 | 9.555 | 2,386,900 |
| AWP | 3.89 | +0.00 (+0.00%) | 3.93 | 3.88 | 645,200 |
| AYTU | 2.42▲ | +0.09 (+3.86%) | 2.4734 | 2.32 | 152,829 |
| BAH | 85.40▼ | -6.47 (-7.04%) | 89.95 | 84.05 | 4,768,000 |
| BATT | 13.52▼ | -0.19 (-1.39%) | 13.72 | 13.463 | 188,100 |
| BDJ | 9.32▼ | -0.07 (-0.75%) | 9.3686 | 9.28 | 860,065 |
| BFK | 9.90▲ | +0.03 (+0.30%) | 9.94 | 9.87 | 240,300 |
| BH.A | 1,618.98▲ | +16.42 (+1.02%) | 1,659.12 | 1,580.00 | 28,344 |
| BHV | 10.80▼ | -0.15 (-1.37%) | 11.00 | 10.59 | 12,500 |
| BKF | 43.2808▼ | -0.6426 (-1.46%) | 43.2808 | 43.07 | 19,513 |
| BKN | 11.19▲ | +0.01 (+0.09%) | 11.23 | 11.12 | 143,900 |
| BMHL | 3.55▲ | +0.11 (+3.20%) | 3.60 | 3.30 | 6,300 |
| BNY | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.13 | 162,100 |
| BWZ | 27.40▲ | +0.01 (+0.04%) | 27.49 | 27.33 | 317,968 |
| CALC | 5.22▲ | +0.59 (+12.74%) | 5.34 | 4.525 | 189,200 |
| CATO | 3.16▼ | -0.04 (-1.25%) | 3.25 | 3.00 | 121,939 |
| CBK | 25.25▲ | +0.03 (+0.12%) | 25.55 | 24.50 | 119,100 |
| CCHH | 0.72▼ | -0.30 (-29.41%) | 0.939 | 0.65 | 2,405,000 |
| CECO | 60.89▼ | -0.32 (-0.52%) | 63.98 | 60.685 | 724,209 |
| CFFN | 7.10▲ | +0.13 (+1.87%) | 7.205 | 7.00 | 1,670,849 |
| CFND | 4.84▼ | -0.09 (-1.83%) | 4.98 | 4.70 | 133,700 |
| CGCV | 30.40▼ | -0.16 (-0.52%) | 30.53 | 30.265 | 751,465 |
| CGGE | 31.33▼ | -0.15 (-0.48%) | 31.4399 | 31.215 | 1,509,417 |
| CIVB | 24.10▼ | -0.34 (-1.39%) | 24.74 | 24.10 | 174,328 |
| CLMB | 111.31▲ | +2.77 (+2.55%) | 111.7917 | 109.90 | 111,438 |
| CLOX | 25.55▲ | +0.005 (+0.02%) | 25.55 | 25.52 | 168,500 |
| CLPT | 13.82▲ | +1.44 (+11.63%) | 14.35 | 12.9454 | 1,926,750 |
| CMCM | 6.73▲ | +0.05 (+0.75%) | 6.81 | 6.59 | 110,650 |
| CMCSA | 29.73▲ | +1.52 (+5.39%) | 29.845 | 27.88 | 91,875,458 |
| CNET | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.20 | 11,800 |
| CNXN | 60.98▲ | +1.49 (+2.50%) | 61.45 | 59.3173 | 191,424 |
| COEP | 14.43▼ | -0.66 (-4.37%) | 15.25 | 13.61 | 192,600 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CPNG | 23.19▼ | -1.14 (-4.69%) | 24.13 | 22.75 | 29,415,900 |
| CRVS | 7.94▼ | -0.45 (-5.36%) | 8.475 | 7.87 | 3,229,936 |
| CURV | 1.08▲ | +0.1143 (+11.84%) | 1.14 | 0.95 | 969,807 |
| CVGI | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.48 | 316,977 |
| CVIE | 70.95▼ | -0.3543 (-0.50%) | 71.22 | 70.78 | 34,200 |
| CVLC | 83.85▼ | -0.26 (-0.31%) | 84.185 | 83.458 | 45,800 |
| DALI | 28.5326▼ | -0.1173 (-0.41%) | 28.57 | 28.4239 | 6,227 |
| DBVT | 17.98▼ | -0.31 (-1.69%) | 18.28 | 17.50 | 867,411 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DDL | 2.28▲ | +0.23 (+11.22%) | 2.30 | 2.03 | 1,508,256 |
| DECO | 46.137▼ | -0.3453 (-0.74%) | 46.701 | 45.32 | 2,400 |
| DHF | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.49 | 1,391,500 |
| DIT | 112.90▲ | +0.90 (+0.80%) | 112.99 | 112.32 | 600 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DRUG | 93.99▲ | +8.32 (+9.71%) | 97.75 | 84.81 | 351,000 |
| DTEC | 48.962▼ | -0.008 (-0.02%) | 48.962 | 48.695 | 5,200 |
| DVDN | 19.39▼ | -0.2226 (-1.13%) | 19.59 | 19.39 | 2,400 |
| DVND | 35.326▼ | -0.2015 (-0.57%) | 35.326 | 35.326 | 300 |
| DYLG | 27.998▼ | -0.0844 (-0.30%) | 28.22 | 27.937 | 7,500 |
| EATZ | 26.593▼ | -0.147 (-0.55%) | 26.77 | 26.593 | 5,200 |
| EBI | 56.7567▼ | -0.3339 (-0.58%) | 56.92 | 56.48 | 13,268 |
| ECBK | 17.39▲ | +0.01 (+0.06%) | 17.40 | 17.165 | 25,524 |
| EDAP | 3.15▼ | -0.16 (-4.83%) | 3.44 | 3.0207 | 128,281 |
| ELLO | 23.87▲ | +2.17 (+10.00%) | 24.12 | 23.01 | 6,200 |
| ELPW | 0.1649▼ | -0.0114 (-6.47%) | 0.176 | 0.15 | 1,101,647 |
| EMM | 32.6531▼ | -0.3459 (-1.05%) | 32.76 | 32.61 | 6,695 |
| EMQQ | 40.72▼ | -0.57 (-1.38%) | 40.905 | 40.5701 | 79,222 |
| EMXF | 45.251▼ | -1.5289 (-3.27%) | 45.56 | 44.95 | 12,600 |
| EPOL | 34.41▼ | -1.49 (-4.15%) | 34.52 | 34.23 | 567,400 |
| EPSB | 23.069▼ | -0.1293 (-0.56%) | 23.069 | 23.069 | 100 |
| EPSV | 24.849▼ | -0.2931 (-1.17%) | 24.849 | 24.849 | 100 |
| EQAL | 52.65▼ | -0.41 (-0.77%) | 53.02 | 52.47 | 45,300 |
| ERAS | 3.52▲ | +0.09 (+2.62%) | 3.66 | 3.3401 | 5,110,366 |
| ESGU | 148.06▼ | -0.72 (-0.48%) | 148.50 | 147.22 | 1,444,900 |
| EUM | 20.87▲ | +0.09 (+0.43%) | 20.98 | 20.6501 | 60,581 |
| EWW | 68.28▼ | -2.20 (-3.12%) | 69.34 | 68.18 | 3,065,700 |
| EWZ | 31.60▼ | -1.98 (-5.90%) | 32.10 | 31.565 | 65,729,071 |
| EXOZ | 12.52▼ | -1.78 (-12.45%) | 14.3449 | 12.52 | 5,601 |
| EZA | 65.70▼ | -3.91 (-5.62%) | 66.77 | 65.68 | 516,318 |