Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AADR | 89.64▲ | +0.535 (+0.60%) | 90.045 | 89.12 | 3,656 |
| AAPB | 29.07▲ | +0.05 (+0.17%) | 29.25 | 28.4026 | 177,540 |
| ABSI | 3.335▼ | -0.105 (-3.05%) | 3.51 | 3.25 | 7,613,281 |
| ACRV | 1.75▼ | -0.18 (-9.33%) | 2.02 | 1.75 | 4,666,501 |
| ACV | 27.50▲ | +0.40 (+1.48%) | 29.042 | 27.197 | 46,500 |
| AENT | 7.595▼ | -0.21 (-2.69%) | 7.94 | 7.11 | 112,716 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGNC | 11.41▲ | +0.22 (+1.97%) | 11.64 | 11.35 | 38,543,641 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AIRR | 107.60▲ | +2.14 (+2.03%) | 108.195 | 106.13 | 1,374,200 |
| AKR | 20.97▼ | -0.10 (-0.47%) | 21.15 | 20.88 | 2,994,500 |
| AMPG | 3.28▼ | -0.09 (-2.67%) | 3.425 | 3.07 | 835,000 |
| ANEL | 14.15▼ | -0.21 (-1.46%) | 14.51 | 13.975 | 102,600 |
| AOTG | 56.504▲ | +0.04 (+0.07%) | 56.71 | 56.31 | 16,000 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATRO | 66.15▲ | +1.34 (+2.07%) | 67.54 | 64.50 | 1,470,700 |
| AUBN | 25.78▼ | -0.13 (-0.50%) | 26.375 | 25.50 | 5,717 |
| AVSC | 61.87▲ | +0.34 (+0.55%) | 62.039 | 61.17 | 235,500 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| AZ | 7.70▲ | +0.02 (+0.26%) | 8.71 | 7.47 | 1,197,113 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BASG | 26.2652▲ | +0.074 (+0.28%) | 26.29 | 26.15 | 103,605 |
| BBDO | 3.03▲ | +0.02 (+0.66%) | 3.04 | 3.00 | 103,800 |
| BCLO | 49.73▼ | -0.015 (-0.03%) | 49.80 | 49.715 | 9,200 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BHP | 61.72▼ | -1.23 (-1.95%) | 62.17 | 61.39 | 6,063,600 |
| BILI | 29.17▲ | +0.53 (+1.85%) | 29.295 | 28.47 | 3,490,025 |
| BJDX | 0.662▲ | +0.0103 (+1.58%) | 0.7623 | 0.65 | 270,297 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLFY | 12.64▼ | -0.01 (-0.08%) | 12.79 | 12.48 | 626,513 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BOTT | 44.729▲ | +0.381 (+0.86%) | 44.89 | 44.385 | 24,800 |
| BOTZ | 38.23▲ | +0.50 (+1.33%) | 38.42 | 38.03 | 1,433,400 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.96 | 1.64 | 775,743 |
| BPRN | 35.32▼ | -0.07 (-0.20%) | 36.4899 | 34.62 | 26,350 |
| BRNY | 51.6388▲ | +0.2329 (+0.45%) | 51.77 | 51.51 | 38,411 |
| BSJV | 26.76 | +0.00 (+0.00%) | 26.85 | 26.71 | 61,325 |
| CACI | 598.94▲ | +14.85 (+2.54%) | 607.12 | 581.85 | 496,800 |
| CALM | 73.69▼ | -1.77 (-2.35%) | 75.445 | 72.52 | 2,502,309 |
| CAM | 25.20▲ | +0.06 (+0.24%) | 25.21 | 25.17 | 184,842 |
| CANC | 36.48▲ | +0.61 (+1.70%) | 36.66 | 36.30 | 107,900 |
| CART | 41.17▼ | -1.86 (-4.32%) | 43.20 | 40.28 | 8,479,930 |
| CATF | 50.315▲ | +0.015 (+0.03%) | 50.50 | 50.27 | 13,380 |
| CCEL | 3.55▼ | -0.06 (-1.66%) | 3.63 | 3.39 | 22,500 |
| CCJ | 107.56▲ | +1.80 (+1.70%) | 114.45 | 106.12 | 6,845,100 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CHI | 11.08▲ | +0.12 (+1.09%) | 11.09 | 10.98 | 372,400 |
| CHY | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.66 | 356,000 |
| CING | 4.63▼ | -0.45 (-8.86%) | 5.13 | 4.60 | 438,351 |
| CLCV | 27.131▼ | -0.0084 (-0.03%) | 27.21 | 27.131 | 5,000 |
| CLOI | 52.83▲ | +0.05 (+0.09%) | 52.835 | 52.76 | 540,000 |
| CLPT | 14.92▼ | -0.39 (-2.55%) | 16.58 | 14.91 | 1,285,256 |
| CMPX | 5.35▲ | +0.18 (+3.48%) | 5.695 | 5.155 | 4,347,981 |
| CMT | 19.17▼ | -0.51 (-2.59%) | 19.552 | 18.875 | 46,743 |
| COCP | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.09 | 152,701 |
| CODA | 10.245▲ | +0.195 (+1.94%) | 10.3571 | 9.9405 | 190,144 |
| COYA | 4.85▼ | -0.27 (-5.27%) | 5.15 | 4.78 | 576,966 |
| CPRO | 27.22▲ | +0.036 (+0.13%) | 27.25 | 27.19 | 9,400 |
| CPSM | 28.68▲ | +0.015 (+0.05%) | 28.72 | 28.66 | 8,400 |
| CRAK | 39.10▼ | -0.05 (-0.13%) | 39.44 | 39.00 | 111,100 |
| CRI | 35.64▲ | +1.00 (+2.89%) | 38.70 | 34.32 | 2,285,595 |
| CRMD | 7.63▲ | +0.12 (+1.60%) | 8.17 | 7.60 | 8,341,375 |
| CTLP | 10.71▲ | +0.01 (+0.09%) | 10.72 | 10.68 | 1,841,904 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| CVV | 4.49▲ | +0.48 (+11.97%) | 4.50 | 4.08 | 72,004 |
| CZWI | 18.22▼ | -0.10 (-0.55%) | 18.465 | 18.18 | 96,520 |
| DBB | 23.90▲ | +0.44 (+1.88%) | 23.975 | 23.805 | 834,601 |
| DBEZ | 57.19▲ | +0.5065 (+0.89%) | 57.19 | 56.89 | 9,100 |
| DFEN | 80.87▲ | +5.52 (+7.33%) | 81.19 | 76.715 | 417,700 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DHI | 157.28▲ | +11.38 (+7.80%) | 157.63 | 149.70 | 7,311,100 |
| DIAL | 18.41▲ | +0.02 (+0.11%) | 18.461 | 18.376 | 177,300 |
| DIV | 17.71▲ | +0.01 (+0.06%) | 17.7907 | 17.6817 | 562,449 |
| DIVG | 33.262▲ | +0.0888 (+0.27%) | 33.335 | 33.262 | 3,700 |
| DOO | 71.21▼ | -2.16 (-2.94%) | 74.36 | 70.64 | 195,800 |
| DRS | 40.99▲ | +2.15 (+5.54%) | 41.36 | 39.51 | 1,983,100 |
| DRTS | 6.93▲ | +0.52 (+8.11%) | 6.99 | 6.3898 | 606,073 |
| DTF | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 20,100 |
| DVLT | 0.92▼ | -0.09 (-8.91%) | 1.21 | 0.85 | 156,760,200 |
| DVXE | 28.432▲ | +0.0775 (+0.27%) | 28.432 | 28.432 | 100 |
| DVXP | 23.231▲ | +0.4024 (+1.76%) | 23.231 | 23.231 | 100 |
| DWTX | 2.85▼ | -0.30 (-9.52%) | 3.23 | 2.70 | 140,700 |
| DX | 13.98▲ | +0.06 (+0.43%) | 14.27 | 13.94 | 12,373,200 |
| DXR | 14.19▲ | +0.39 (+2.83%) | 14.30 | 13.4062 | 9,145 |
| EBIT | 35.22▲ | +0.203 (+0.58%) | 35.25 | 35.22 | 2,200 |
| EDTK | 0.95▼ | -0.06 (-5.94%) | 0.982 | 0.95 | 34,070 |
| EDV | 65.88▲ | +0.78 (+1.20%) | 65.97 | 64.90 | 2,189,083 |
| EEMX | 44.519▲ | +0.1641 (+0.37%) | 44.80 | 44.13 | 16,800 |