Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.16 | 184,546 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACTU | 7.48▼ | -0.32 (-4.10%) | 8.01 | 7.27 | 193,188 |
| AGGA | 25.405 | +0.00 (+0.00%) | 25.4599 | 25.38 | 43,366 |
| AGMI | 56.07▼ | -4.5417 (-7.49%) | 59.65 | 55.44 | 13,437 |
| AGQ | 87.32▼ | -10.10 (-10.37%) | 93.07 | 84.47 | 8,551,600 |
| AGRW | 29.87▲ | +0.1364 (+0.46%) | 29.87 | 29.87 | 741 |
| ALLW | 28.69▼ | -0.19 (-0.66%) | 28.79 | 28.60 | 1,049,366 |
| ALLY | 39.82▲ | +1.37 (+3.56%) | 41.26 | 38.70 | 8,977,955 |
| ALM | 8.22▼ | -0.29 (-3.41%) | 8.26 | 7.37 | 5,098,000 |
| ALV | 117.97▼ | -3.18 (-2.62%) | 121.03 | 115.02 | 1,612,778 |
| AMP | 470.25▲ | +2.52 (+0.54%) | 470.7099 | 463.00 | 1,058,370 |
| AMRC | 39.93▼ | -2.68 (-6.29%) | 42.12 | 39.71 | 1,642,250 |
| AMZD | 11.11▲ | +0.077 (+0.70%) | 11.21 | 11.025 | 917,914 |
| AREB | 2.18▼ | -1.38 (-38.76%) | 3.33 | 1.72 | 5,790,800 |
| ASCE | 25.83▲ | +0.084 (+0.33%) | 25.83 | 25.68 | 33,542 |
| ATNI | 14.84▼ | -0.22 (-1.46%) | 15.20 | 14.49 | 66,019 |
| AUGO | 36.66▼ | -3.30 (-8.26%) | 40.66 | 36.025 | 1,016,900 |
| AVEE | 63.4537▼ | -0.4096 (-0.64%) | 63.51 | 63.24 | 13,451 |
| AVIV | 67.68▼ | -0.03 (-0.04%) | 67.71 | 67.27 | 84,439 |
| AVSU | 73.158▲ | +0.39 (+0.54%) | 73.26 | 72.562 | 32,800 |
| AXP | 346.62▲ | +23.50 (+7.27%) | 348.70 | 331.00 | 7,019,300 |
| AXTA | 28.46▲ | +0.71 (+2.56%) | 28.545 | 27.4901 | 7,243,726 |
| AZ | 6.59▼ | -0.05 (-0.75%) | 6.89 | 6.25 | 1,131,400 |
| BANR | 61.75▼ | -0.67 (-1.07%) | 63.30 | 61.33 | 468,854 |
| BCG | 2.40▲ | +0.18 (+8.11%) | 2.44 | 2.20 | 108,159 |
| BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
| BELFA | 123.48▼ | -1.77 (-1.41%) | 127.00 | 120.86 | 15,902 |
| BITB | 57.88▼ | -0.98 (-1.66%) | 58.445 | 56.845 | 3,956,838 |
| BITU | 45.27▼ | -1.48 (-3.17%) | 46.10 | 43.53 | 5,763,212 |
| BK | 105.98▼ | -0.74 (-0.69%) | 107.10 | 103.11 | 7,925,200 |
| BKCH | 106.64▼ | -2.44 (-2.24%) | 107.12 | 102.16 | 265,272 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BLST | 25.4424▼ | -0.0216 (-0.08%) | 25.46 | 25.4223 | 45,491 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLUI | 25.4494▲ | +0.0234 (+0.09%) | 25.4494 | 25.4184 | 30,948 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BRHY | 51.91▲ | +0.065 (+0.13%) | 52.01 | 51.7864 | 20,604 |
| BRIF | 29.9562▼ | -0.0168 (-0.06%) | 30.00 | 29.879 | 16,866 |
| BRRR | 30.10▼ | -0.47 (-1.54%) | 30.35 | 29.56 | 1,059,518 |
| BTC | 47.14▼ | -0.80 (-1.67%) | 47.60 | 46.28 | 3,438,600 |
| BWB | 16.97▲ | +0.435 (+2.63%) | 17.265 | 16.34 | 355,724 |
| BYSI | 1.77▼ | -0.015 (-0.84%) | 1.80 | 1.72 | 84,001 |
| CA | 25.02▼ | -0.03 (-0.12%) | 25.03 | 25.00 | 6,200 |
| CARE | 18.33▲ | +0.03 (+0.16%) | 18.57 | 18.25 | 236,542 |
| CCU | 12.52▲ | +0.18 (+1.46%) | 12.56 | 12.22 | 277,000 |
| CEF | 39.60▼ | -1.52 (-3.70%) | 40.90 | 39.12 | 2,295,228 |
| CELZ | 3.59▼ | -0.43 (-10.70%) | 4.05 | 3.35 | 98,088 |
| CET | 50.44▲ | +0.24 (+0.48%) | 50.83 | 50.21 | 79,400 |
| CIK | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.82 | 814,500 |
| CLPS | 1.22▼ | -0.40 (-24.69%) | 1.33 | 1.21 | 131,911 |
| CMBM | 0.6149▼ | -0.1319 (-17.66%) | 0.7299 | 0.60 | 524,407 |
| CMC | 57.38▲ | +2.03 (+3.67%) | 58.61 | 55.70 | 2,612,401 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CNS | 69.62▲ | +3.82 (+5.81%) | 70.05 | 64.55 | 580,900 |
| CNTX | 1.44▲ | +0.18 (+14.29%) | 1.45 | 1.27 | 659,727 |
| COLO | 33.81▲ | +0.19 (+0.57%) | 34.0699 | 33.58 | 84,162 |
| CPRY | 26.12▼ | -0.0607 (-0.23%) | 26.20 | 26.08 | 12,886 |
| CPSY | 24.7001▲ | +0.0381 (+0.15%) | 24.7001 | 24.66 | 2,562 |
| CRBP | 19.32▲ | +0.27 (+1.42%) | 19.80 | 18.01 | 464,789 |
| CREX | 2.80▲ | +0.14 (+5.26%) | 2.85 | 2.60 | 132,191 |
| CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
| CVGI | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 232,662 |
| CX | 9.65▼ | -0.05 (-0.52%) | 9.74 | 9.59 | 23,985,700 |
| CXH | 7.96 | +0.00 (+0.00%) | 7.96 | 7.94 | 38,600 |
| CYRX | 10.12▼ | -0.59 (-5.51%) | 10.795 | 9.65 | 1,706,770 |
| DAO | 11.00▼ | -0.38 (-3.34%) | 11.475 | 10.96 | 190,173 |
| DBEZ | 54.1007▲ | +0.0698 (+0.13%) | 54.1007 | 53.73 | 14,665 |
| DCMT | 26.781▼ | -0.1192 (-0.44%) | 27.39 | 26.71 | 7,719 |
| DGS | 56.67▼ | -0.32 (-0.56%) | 56.71 | 56.38 | 228,100 |
| DJCO | 422.61▼ | -6.87 (-1.60%) | 429.24 | 415.57 | 329,204 |
| DMCY | 30.345▲ | +0.061 (+0.20%) | 30.43 | 30.291 | 1,800 |
| DMRC | 8.60▲ | +0.43 (+5.26%) | 8.625 | 8.06 | 423,126 |
| DOV | 166.50▲ | +0.37 (+0.22%) | 166.59 | 164.725 | 2,917,427 |
| DPST | 78.77▲ | +3.40 (+4.51%) | 79.30 | 75.605 | 2,905,424 |
| DRAI | 29.68▲ | +0.17 (+0.58%) | 29.68 | 29.3699 | 16,746 |
| DSI | 126.04▲ | +0.85 (+0.68%) | 126.24 | 124.80 | 301,200 |
| DVLU | 33.3982▲ | +0.137 (+0.41%) | 33.432 | 33.1506 | 4,435 |
| DVUT | 28.757▼ | -0.225 (-0.78%) | 28.757 | 28.757 | 100 |
| DVXC | 27.912▲ | +0.377 (+1.37%) | 27.912 | 27.912 | 100 |
| DXIV | 61.4963▼ | -0.0583 (-0.09%) | 61.65 | 61.35 | 12,211 |
| EMES | 22.3543▲ | +0.0493 (+0.22%) | 22.3706 | 22.3543 | 485 |
| ENGN | 9.35▲ | +0.55 (+6.25%) | 9.59 | 8.51 | 527,437 |
| EPSV | 23.7173▲ | +0.0233 (+0.10%) | 23.7173 | 23.66 | 102 |
| EQ | 1.46▲ | +0.23 (+18.70%) | 1.55 | 1.19 | 2,794,871 |
| EQR | 62.21▲ | +0.71 (+1.15%) | 62.28 | 61.40 | 5,073,567 |
| ESLA | 1.75▲ | +0.1395 (+8.66%) | 1.90 | 1.52 | 421,333 |
| EWS | 28.07▲ | +0.09 (+0.32%) | 28.13 | 27.88 | 1,406,118 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FCBD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 7,887 |
| FDSB | 13.26▼ | -0.10 (-0.75%) | 13.4735 | 13.26 | 20,532 |
| FEM | 26.37▼ | -0.37 (-1.38%) | 26.40 | 26.22 | 98,400 |
| FGBI | 7.78▼ | -0.10 (-1.27%) | 7.88 | 7.75 | 17,698 |
| FGI | 4.76▼ | -0.09 (-1.86%) | 4.933 | 4.65 | 3,667,800 |
| FGM | 57.51▼ | -0.07 (-0.12%) | 57.51 | 57.15 | 15,100 |
| FHTX | 3.99▼ | -0.32 (-7.42%) | 4.34 | 3.65 | 379,270 |
| FIP | 5.68▲ | +0.27 (+4.99%) | 5.92 | 5.38 | 4,059,280 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |