Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 36.32▲ | +1.34 (+3.83%) | 37.05 | 33.69 | 11,948,575 |
| ACLC | 79.52▲ | +0.103 (+0.13%) | 79.526 | 78.921 | 12,900 |
| ADBE | 350.43▲ | +7.30 (+2.13%) | 357.00 | 333.79 | 10,158,661 |
| AGQ | 133.40▲ | +6.89 (+5.45%) | 136.53 | 128.45 | 5,438,013 |
| AIG | 82.85▲ | +1.77 (+2.18%) | 85.00 | 80.42 | 10,529,100 |
| AKO.A | 22.11▲ | +0.84 (+3.95%) | 23.00 | 21.63 | 2,600 |
| ALEC | 1.46▲ | +0.16 (+12.31%) | 1.54 | 1.29 | 5,002,403 |
| ALTL | 42.99▲ | +0.37 (+0.87%) | 43.12 | 42.85 | 22,644 |
| AMG | 280.16▲ | +0.56 (+0.20%) | 283.215 | 277.035 | 666,975 |
| AMP | 498.61▲ | +1.35 (+0.27%) | 501.52 | 492.912 | 1,313,737 |
| AMWL | 4.35▲ | +0.25 (+6.10%) | 4.5599 | 4.09 | 293,698 |
| ANIX | 4.80▼ | -0.33 (-6.43%) | 5.20 | 4.555 | 583,947 |
| ANL | 1.28▲ | +0.08 (+6.67%) | 1.39 | 1.22 | 46,365 |
| APED | 8.505▼ | -0.3132 (-3.55%) | 8.576 | 7.92 | 13,100 |
| ASEA | 18.37▲ | +0.18 (+0.99%) | 18.39 | 18.20 | 43,870 |
| ASIC | 19.41▲ | +0.49 (+2.59%) | 19.60 | 19.05 | 174,067 |
| ASND | 210.16▲ | +8.92 (+4.43%) | 218.8899 | 201.6438 | 1,531,945 |
| ATI | 110.65▲ | +5.92 (+5.65%) | 111.215 | 105.01 | 3,034,025 |
| AVBH | 27.07▲ | +0.20 (+0.74%) | 27.70 | 26.76 | 72,100 |
| AVGE | 87.18▲ | +0.46 (+0.53%) | 87.19 | 86.48 | 54,800 |
| AVL | 62.94▼ | -1.85 (-2.86%) | 63.44 | 58.939 | 827,100 |
| AVMU | 45.87▲ | +0.055 (+0.12%) | 45.93 | 45.8289 | 15,793 |
| AVNV | 75.092▲ | +0.2954 (+0.39%) | 75.199 | 74.685 | 19,500 |
| AXR | 21.02▲ | +0.67 (+3.29%) | 21.67 | 20.26 | 13,200 |
| AZO | 3,469.1001▲ | +47.9702 (+1.40%) | 3,490.8501 | 3,395.50 | 271,600 |
| BBB | 29.997▼ | -0.02 (-0.07%) | 30.03 | 29.66 | 9,000 |
| BBDC | 9.00▲ | +0.02 (+0.22%) | 9.09 | 8.99 | 1,331,395 |
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BBN | 17.15▼ | -0.09 (-0.52%) | 17.28 | 16.92 | 908,800 |
| BCAL | 19.86▼ | -0.04 (-0.20%) | 20.165 | 19.85 | 441,627 |
| BCLO | 49.68▼ | -0.035 (-0.07%) | 49.70 | 49.647 | 6,900 |
| BCML | 30.80▼ | -0.22 (-0.71%) | 30.852 | 30.20 | 43,914 |
| BEDU | 2.25▲ | +0.04 (+1.81%) | 2.25 | 2.19 | 13,691 |
| BHAT | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.32 | 96,734 |
| BHM | 8.51▲ | +0.21 (+2.53%) | 8.7667 | 8.15 | 11,527 |
| BKIE | 92.94▲ | +0.66 (+0.72%) | 93.02 | 92.35 | 124,200 |
| BLCV | 37.81▲ | +0.33 (+0.88%) | 37.83 | 37.53 | 61,400 |
| BLIN | 1.06▲ | +0.01 (+0.95%) | 1.1199 | 1.03 | 161,194 |
| BLTE | 150.24▲ | +3.25 (+2.21%) | 161.32 | 144.88 | 555,193 |
| BMRA | 2.58▲ | +0.08 (+3.20%) | 2.6665 | 2.5014 | 54,876 |
| BOBP | 27.3605▼ | -0.0038 (-0.01%) | 27.3605 | 27.22 | 1,965 |
| BPH | 56.161▼ | -0.6297 (-1.11%) | 56.40 | 56.161 | 700 |
| BPI | 32.1734▼ | -0.1537 (-0.48%) | 32.1734 | 31.5701 | 4,615 |
| BRIA | 1.73▲ | +0.05 (+2.98%) | 1.79 | 1.61 | 26,000 |
| BRNY | 50.7034▲ | +0.3152 (+0.63%) | 50.75 | 50.425 | 33,638 |
| BSJP | 23.06 | +0.00 (+0.00%) | 23.07 | 23.06 | 457,772 |
| BSJX | 25.635▼ | -0.01 (-0.04%) | 25.66 | 25.60 | 3,150 |
| BSMQ | 23.5968▲ | +0.0118 (+0.05%) | 23.61 | 23.57 | 105,441 |
| BSSX | 25.815▲ | +0.045 (+0.17%) | 25.84 | 25.80 | 35,200 |
| BTAL | 14.13▼ | -0.04 (-0.28%) | 14.335 | 14.08 | 2,107,829 |
| BVN | 27.78▲ | +0.95 (+3.54%) | 28.15 | 26.88 | 3,171,300 |
| BZFD | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.07 | 1,075,900 |
| CAMP | 6.01▲ | +0.29 (+5.07%) | 6.28 | 4.89 | 217,400 |
| CBK | 24.75▲ | +0.03 (+0.12%) | 25.17 | 24.50 | 79,189 |
| CBRL | 28.23▲ | +0.28 (+1.00%) | 30.20 | 27.70 | 4,157,656 |
| CCIF | 4.80▼ | -0.18 (-3.61%) | 4.98 | 4.75 | 250,300 |
| CCIX | 10.56▼ | -0.01 (-0.09%) | 10.571 | 10.56 | 201,700 |
| CEW | 19.3059▲ | +0.0959 (+0.50%) | 19.40 | 19.26 | 18,853 |
| CFBK | 23.80▲ | +0.04 (+0.17%) | 23.90 | 23.76 | 61,800 |
| CFO | 74.6132▲ | +0.5292 (+0.71%) | 74.69 | 73.91 | 22,038 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIVB | 24.18▲ | +0.11 (+0.46%) | 24.29 | 24.01 | 193,547 |
| CLCG | 27.44▲ | +0.10 (+0.37%) | 27.44 | 27.13 | 11,291 |
| CLCV | 26.87▲ | +0.23 (+0.86%) | 26.89 | 26.76 | 11,100 |
| CLOX | 25.535▲ | +0.0109 (+0.04%) | 25.54 | 25.51 | 161,000 |
| CLYM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 1,174,400 |
| CMTL | 3.62▲ | +0.10 (+2.84%) | 3.73 | 3.42 | 613,663 |
| CNF | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 18,600 |
| CNTA | 27.18▼ | -2.39 (-8.08%) | 28.89 | 26.4994 | 4,058,202 |
| CONX | 25.608▼ | -1.2954 (-4.82%) | 25.72 | 24.38 | 11,700 |
| COPJ | 40.66▲ | +0.67 (+1.68%) | 41.155 | 40.00 | 117,400 |
| COTG | 12.248▲ | +0.028 (+0.23%) | 12.299 | 11.94 | 194,700 |
| CPHI | 1.50▼ | -0.17 (-10.18%) | 1.63 | 1.48 | 42,100 |
| CRD.A | 10.97▲ | +0.11 (+1.01%) | 11.29 | 10.81 | 184,500 |
| CRS | 321.95▲ | +17.35 (+5.70%) | 323.57 | 296.00 | 1,593,150 |
| CUBI | 73.01▲ | +1.36 (+1.90%) | 73.94 | 71.53 | 559,200 |
| CULP | 3.75▼ | -0.24 (-6.02%) | 3.88 | 3.60 | 72,700 |
| CUPR | 0.495▼ | -0.0631 (-11.31%) | 0.544 | 0.495 | 168,003 |
| CVR | 13.86▲ | +1.52 (+12.32%) | 13.86 | 11.65 | 7,800 |
| CX | 11.19▲ | +0.32 (+2.94%) | 11.23 | 10.90 | 18,502,200 |
| DAKT | 20.51▼ | -0.39 (-1.87%) | 21.2825 | 19.8081 | 949,409 |
| DDM | 58.72▲ | +1.60 (+2.80%) | 58.78 | 57.30 | 976,616 |
| DEEF | 35.835▲ | +0.33 (+0.93%) | 35.854 | 35.63 | 1,600 |
| DEEP | 37.364▲ | +0.451 (+1.22%) | 37.38 | 37.07 | 4,900 |
| DFCA | 50.13▲ | +0.02 (+0.04%) | 50.16 | 50.12 | 99,300 |
| DFEM | 32.88▼ | -0.10 (-0.30%) | 32.91 | 32.635 | 1,870,500 |
| DFIN | 46.25▲ | +0.62 (+1.36%) | 46.50 | 45.455 | 567,300 |
| DFVE | 32.54▲ | +0.245 (+0.76%) | 32.608 | 32.43 | 7,700 |
| DGRS | 51.59▲ | +0.36 (+0.70%) | 51.71 | 51.15 | 53,100 |
| DIV | 17.58 | +0.00 (+0.00%) | 17.63 | 17.55 | 593,113 |
| DOMO | 9.11▲ | +0.50 (+5.81%) | 9.1555 | 8.40 | 1,459,160 |
| DRKY | 22.2428▲ | +0.2034 (+0.92%) | 22.28 | 21.90 | 16,570 |
| DTF | 11.38▲ | +0.03 (+0.26%) | 11.44 | 11.33 | 13,700 |
| DTH | 51.091▲ | +0.361 (+0.71%) | 51.2099 | 50.94 | 63,213 |
| DTST | 5.03▲ | +0.01 (+0.20%) | 5.04 | 4.93 | 254,700 |
| DUSL | 70.89▲ | +2.10 (+3.05%) | 70.99 | 68.50 | 33,701 |
| DUST | 7.64▼ | -0.57 (-6.94%) | 8.26 | 7.41 | 50,409,948 |
| DVXE | 27.844▼ | -0.229 (-0.82%) | 27.844 | 27.844 | 143 |
| EBON | 3.69▲ | +0.19 (+5.43%) | 3.89 | 3.60 | 14,300 |
| EEX | 3.63▼ | -0.04 (-1.09%) | 3.89 | 3.58 | 132,200 |