Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.24▲ | +0.34 (+0.25%) | 138.27 | 136.43 | 4,959,100 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABCB | 77.54▼ | -0.35 (-0.45%) | 78.29 | 77.11 | 1,011,300 |
| ABR | 7.97▼ | -0.09 (-1.12%) | 8.14 | 7.94 | 6,795,200 |
| ABSI | 3.38▼ | -0.03 (-0.88%) | 3.54 | 3.37 | 9,818,925 |
| ABT | 125.45▲ | +0.33 (+0.26%) | 126.13 | 123.76 | 14,794,700 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABVC | 2.19▲ | +0.15 (+7.35%) | 2.27 | 2.05 | 132,800 |
| ACA | 111.22▲ | +1.54 (+1.40%) | 111.74 | 109.17 | 570,532 |
| ACAD | 27.16▲ | +0.56 (+2.11%) | 27.51 | 26.56 | 3,363,833 |
| ACB | 4.96▼ | -0.42 (-7.81%) | 5.72 | 4.88 | 4,257,054 |
| ACCO | 3.79▼ | -0.05 (-1.30%) | 3.85 | 3.77 | 2,119,000 |
| ACEL | 11.16▲ | +0.08 (+0.72%) | 11.21 | 11.05 | 1,015,468 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACFN | 15.02▲ | +0.12 (+0.81%) | 16.14 | 14.45 | 85,400 |
| ACIW | 48.14▼ | -0.16 (-0.33%) | 48.57 | 47.915 | 2,161,902 |
| ACLC | 78.125▲ | +0.455 (+0.59%) | 78.32 | 77.64 | 13,800 |
| ACM | 96.72▼ | -0.59 (-0.61%) | 98.07 | 96.06 | 3,451,900 |
| ACN | 272.25▲ | +2.29 (+0.85%) | 276.81 | 270.00 | 8,375,700 |
| ACOG | 5.56▲ | +0.51 (+10.10%) | 6.09 | 5.05 | 197,800 |
| ACR | 23.22▼ | -0.82 (-3.41%) | 24.61 | 23.22 | 97,306 |
| ACRE | 5.32▼ | -0.03 (-0.56%) | 5.44 | 5.31 | 1,267,400 |
| ACU | 42.37▲ | +0.19 (+0.45%) | 42.62 | 41.28 | 25,100 |
| AD | 51.86▲ | +0.37 (+0.72%) | 51.9755 | 50.83 | 560,708 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| ADCT | 3.73▼ | -0.17 (-4.36%) | 4.05 | 3.72 | 3,161,592 |
| ADEA | 12.77▼ | -0.23 (-1.77%) | 13.02 | 12.695 | 2,422,731 |
| ADI | 274.44▼ | -0.48 (-0.17%) | 278.41 | 274.00 | 9,419,900 |
| ADM | 58.24▼ | -0.06 (-0.10%) | 58.74 | 57.65 | 7,828,800 |
| ADSK | 300.08▲ | +0.84 (+0.28%) | 301.58 | 297.90 | 3,311,291 |
| AEE | 98.48▼ | -0.72 (-0.73%) | 99.88 | 98.46 | 4,461,753 |
| AEM | 174.21▲ | +5.60 (+3.32%) | 176.62 | 168.65 | 6,564,957 |
| AEP | 114.49▼ | -1.09 (-0.94%) | 116.39 | 114.36 | 7,322,509 |
| AESI | 9.21▼ | -0.17 (-1.81%) | 9.67 | 9.17 | 6,080,994 |
| AFOS | 34.218▲ | +0.6226 (+1.85%) | 34.33 | 34.04 | 8,400 |
| AGCO | 105.79▼ | -1.07 (-1.00%) | 106.35 | 104.29 | 1,534,100 |
| AIG | 86.03▼ | -0.16 (-0.19%) | 86.84 | 85.67 | 10,255,400 |
| AIIO | 0.311▼ | -0.1629 (-34.37%) | 0.53 | 0.2521 | 20,152,781 |
| AIRI | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.9479 | 59,342 |
| AJG | 253.39▲ | +0.75 (+0.30%) | 256.71 | 252.14 | 3,971,200 |
| AKAF | 29.301▲ | +0.1701 (+0.58%) | 29.301 | 29.301 | 100 |
| ALCO | 37.57▼ | -0.33 (-0.87%) | 38.00 | 37.25 | 74,076 |
| ALG | 173.87▲ | +1.48 (+0.86%) | 176.42 | 170.04 | 363,900 |
| ALGM | 26.70▲ | +0.28 (+1.06%) | 26.99 | 26.245 | 3,849,233 |
| ALHC | 20.42▲ | +0.01 (+0.05%) | 20.63 | 20.185 | 6,021,965 |
| ALL | 205.00▲ | +0.07 (+0.03%) | 206.44 | 203.57 | 4,280,596 |
| ALLO | 1.42 | +0.00 (+0.00%) | 1.4799 | 1.40 | 5,715,237 |
| ALLT | 8.92▲ | +0.06 (+0.68%) | 9.087 | 8.83 | 1,080,883 |
| ALMU | 14.50▲ | +0.15 (+1.05%) | 15.37 | 14.39 | 707,819 |
| ALRS | 22.66▼ | -0.44 (-1.90%) | 23.36 | 22.40 | 188,599 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| ALX | 216.50▼ | -2.06 (-0.94%) | 220.94 | 215.30 | 128,600 |
| AMAL | 32.97▼ | -0.58 (-1.73%) | 33.55 | 32.68 | 422,957 |
| AME | 203.29▲ | +1.33 (+0.66%) | 203.57 | 201.75 | 3,791,452 |
| AMH | 31.12▼ | -0.56 (-1.77%) | 31.72 | 31.09 | 5,698,800 |
| AMX | 20.38▼ | -0.27 (-1.31%) | 20.75 | 20.17 | 4,377,400 |
| AMZN | 227.35▲ | +0.59 (+0.26%) | 229.125 | 225.58 | 85,544,374 |
| AN | 209.12▲ | +6.76 (+3.34%) | 210.74 | 201.08 | 867,700 |
| ANGI | 12.79▲ | +0.55 (+4.49%) | 13.17 | 12.14 | 2,959,038 |
| ANGO | 13.37▲ | +0.08 (+0.60%) | 13.51 | 13.25 | 1,071,085 |
| ANIP | 82.85▲ | +0.02 (+0.02%) | 84.37 | 82.625 | 965,159 |
| AON | 350.04▼ | -2.98 (-0.84%) | 354.46 | 349.91 | 2,459,720 |
| AORT | 46.55▼ | -0.60 (-1.27%) | 47.40 | 46.45 | 992,560 |
| AOSL | 20.34▲ | +0.24 (+1.19%) | 20.55 | 20.085 | 990,235 |
| APAM | 41.49▼ | -0.16 (-0.38%) | 41.59 | 41.145 | 960,019 |
| APH | 135.29▲ | +5.68 (+4.38%) | 136.84 | 129.93 | 17,537,484 |
| APLE | 12.17▼ | -0.06 (-0.49%) | 12.30 | 12.145 | 5,587,100 |
| APTV | 78.29▲ | +0.70 (+0.90%) | 78.99 | 77.23 | 5,762,200 |
| ARCC | 19.94▼ | -0.20 (-0.99%) | 20.16 | 19.84 | 9,059,521 |
| ARDX | 5.68 | +0.00 (+0.00%) | 5.85 | 5.63 | 6,549,071 |
| ARE | 47.94▼ | -1.01 (-2.06%) | 49.14 | 47.485 | 7,475,783 |
| ARKO | 4.93▼ | -0.11 (-2.18%) | 5.345 | 4.67 | 1,455,405 |
| ARLO | 14.05▲ | +0.12 (+0.86%) | 14.27 | 13.89 | 3,213,913 |
| ARMN | 15.91▲ | +0.26 (+1.66%) | 16.29 | 15.66 | 3,447,800 |
| AROW | 31.93▼ | -1.00 (-3.04%) | 32.93 | 31.79 | 145,324 |
| ARR | 17.40▲ | +0.20 (+1.16%) | 17.54 | 17.19 | 6,586,948 |
| ASB | 26.43▼ | -0.16 (-0.60%) | 26.65 | 26.28 | 3,744,300 |
| ASEA | 18.48▲ | +0.08 (+0.43%) | 18.53 | 18.40 | 71,901 |
| ASLV | 28.181▼ | -0.012 (-0.04%) | 28.27 | 28.181 | 3,300 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASND | 199.99▲ | +0.19 (+0.10%) | 202.78 | 197.155 | 1,816,623 |
| ASPS | 6.72▼ | -0.09 (-1.32%) | 7.095 | 6.52 | 37,558 |
| ASTH | 23.87▲ | +0.66 (+2.84%) | 24.585 | 22.9853 | 1,249,974 |
| ATAI | 3.96▲ | +0.05 (+1.28%) | 4.015 | 3.91 | 9,991,785 |
| ATHM | 23.06▼ | -0.18 (-0.77%) | 23.60 | 23.03 | 1,092,400 |
| ATI | 113.28▲ | +3.52 (+3.21%) | 113.57 | 110.86 | 3,276,950 |
| ATLO | 23.27▼ | -0.46 (-1.94%) | 23.99 | 23.26 | 55,755 |
| ATXS | 12.83▲ | +0.12 (+0.94%) | 12.92 | 12.645 | 2,855,479 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AUB | 36.60▼ | -0.17 (-0.46%) | 36.79 | 36.17 | 3,122,889 |
| AUGO | 50.04▲ | +0.64 (+1.30%) | 51.00 | 48.60 | 1,551,502 |
| AUSF | 46.53▼ | -0.04 (-0.09%) | 46.7487 | 46.47 | 90,208 |
| AVAV | 243.01▲ | +12.32 (+5.34%) | 245.136 | 232.10 | 2,124,878 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| AVBP | 22.01▲ | +0.84 (+3.97%) | 22.66 | 21.32 | 1,019,652 |
| AVD | 3.89▲ | +0.02 (+0.52%) | 4.02 | 3.85 | 421,100 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVNT | 31.09▼ | -0.01 (-0.03%) | 31.12 | 30.78 | 1,690,000 |
| AWI | 186.21▲ | +0.23 (+0.12%) | 186.98 | 184.67 | 635,720 |