Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 16.75▼ | -0.08 (-0.48%) | 17.83 | 16.69 | 1,113,176 |
| ABEO | 4.53▼ | -0.41 (-8.30%) | 4.91 | 4.49 | 4,487,900 |
| ACU | 37.15▲ | +0.60 (+1.64%) | 37.44 | 36.75 | 25,700 |
| AFOS | 32.3713▼ | -0.7446 (-2.25%) | 32.83 | 32.335 | 5,639 |
| AGM | 168.95▲ | +1.91 (+1.14%) | 169.69 | 166.00 | 181,600 |
| AGM.A | 129.0533▲ | +0.9083 (+0.71%) | 131.13 | 129.00 | 1,573 |
| AGQI | 16.2122▼ | -0.1278 (-0.78%) | 16.34 | 16.172 | 12,974 |
| AGZ | 110.39▲ | +0.25 (+0.23%) | 110.56 | 110.38 | 36,900 |
| AIFD | 35.8312▼ | -1.4188 (-3.81%) | 36.81 | 35.50 | 28,887 |
| AIRR | 93.79▼ | -4.25 (-4.33%) | 97.8201 | 93.54 | 1,271,173 |
| ALB | 114.57▲ | +4.25 (+3.85%) | 119.28 | 112.02 | 7,195,885 |
| ALMS | 5.28▲ | +0.04 (+0.76%) | 5.36 | 5.115 | 1,476,667 |
| AMS | 2.24▲ | +0.16 (+7.69%) | 2.29 | 2.15 | 55,700 |
| ANIK | 10.10 | +0.00 (+0.00%) | 10.295 | 9.95 | 252,360 |
| ANNA | 3.25▼ | -0.20 (-5.80%) | 3.40 | 3.20 | 9,700 |
| ANNX | 2.68▼ | -0.16 (-5.63%) | 2.8299 | 2.54 | 3,853,220 |
| APA | 24.69▲ | +0.80 (+3.35%) | 25.80 | 24.00 | 20,362,627 |
| AREN | 4.00▼ | -0.19 (-4.53%) | 4.24 | 3.94 | 467,800 |
| ARQ | 3.57▼ | -0.13 (-3.51%) | 3.95 | 3.54 | 945,900 |
| ARX | 13.76▲ | +1.16 (+9.21%) | 13.89 | 12.68 | 2,820,512 |
| ASG | 5.46 | +0.00 (+0.00%) | 5.55 | 5.41 | 525,500 |
| ASH | 53.10▲ | +3.03 (+6.05%) | 53.335 | 49.80 | 1,454,948 |
| ATER | 0.8277▼ | -0.0263 (-3.08%) | 0.8815 | 0.8101 | 174,526 |
| ATHR | 5.86▼ | -0.04 (-0.68%) | 6.40 | 5.50 | 32,946 |
| AUGW | 32.023▼ | -0.19 (-0.59%) | 32.03 | 32.02 | 12,500 |
| AWEG | 22.1252▼ | -0.175 (-0.78%) | 22.2633 | 22.1252 | 1,300 |
| BBT | 25.13▼ | -0.78 (-3.01%) | 25.93 | 25.05 | 1,936,380 |
| BDTX | 4.49▼ | -0.38 (-7.80%) | 4.90 | 4.41 | 1,904,164 |
| BE | 103.55▼ | -23.17 (-18.28%) | 124.00 | 98.39 | 28,921,745 |
| BIGY | 52.5159▼ | -0.8431 (-1.58%) | 53.24 | 52.46 | 15,459 |
| BILI | 25.89▼ | -1.30 (-4.78%) | 26.56 | 25.05 | 6,910,431 |
| BKF | 45.40▼ | -0.20 (-0.44%) | 45.99 | 45.28 | 14,800 |
| BMDL | 25.335▼ | -0.0782 (-0.31%) | 25.36 | 25.335 | 109 |
| BNDS | 50.3551▼ | -0.2025 (-0.40%) | 50.55 | 50.3551 | 15,739 |
| BRID | 7.30▼ | -0.20 (-2.67%) | 7.39 | 7.24 | 6,363 |
| BRKD | 22.601▼ | -0.448 (-1.94%) | 22.86 | 22.58 | 4,800 |
| BRNS | 0.782▼ | -0.0271 (-3.35%) | 0.82 | 0.745 | 270,674 |
| BRT | 14.21▼ | -0.26 (-1.80%) | 14.59 | 14.15 | 110,200 |
| BTM | 2.07▼ | -0.44 (-17.53%) | 2.48 | 2.01 | 4,085,063 |
| BWET | 22.30▲ | +1.651 (+8.00%) | 23.53 | 21.57 | 28,938 |
| BX | 139.53▼ | -4.83 (-3.35%) | 143.66 | 137.96 | 8,996,426 |
| CAAA | 20.585▼ | -0.005 (-0.02%) | 20.64 | 20.58 | 7,169 |
| CCAP | 13.59▼ | -0.64 (-4.50%) | 14.06 | 13.46 | 419,967 |
| CCOI | 16.68▼ | -1.81 (-9.79%) | 18.365 | 16.37 | 3,203,218 |
| CEF | 39.99▼ | -0.22 (-0.55%) | 40.39 | 39.52 | 3,040,543 |
| CGGG | 27.9956▼ | -0.6944 (-2.42%) | 28.14 | 27.96 | 115,252 |
| CGUI | 25.295 | +0.00 (+0.00%) | 25.31 | 25.29 | 161,473 |
| CIK | 2.80▼ | -0.04 (-1.41%) | 2.85 | 2.80 | 1,412,564 |
| CLOI | 52.90▼ | -0.03 (-0.06%) | 52.93 | 52.86 | 426,100 |
| CLS | 292.75▼ | -41.82 (-12.50%) | 327.44 | 283.00 | 6,005,198 |
| CLST | 14.76▲ | +0.01 (+0.07%) | 14.80 | 14.00 | 19,161 |
| CMBT | 9.96▲ | +0.32 (+3.32%) | 10.26 | 9.70 | 4,459,953 |
| CNTB | 1.68▲ | +0.07 (+4.35%) | 1.705 | 1.52 | 205,353 |
| COLD | 10.72▼ | -0.33 (-2.99%) | 11.04 | 10.61 | 12,098,886 |
| COWG | 34.73▼ | -0.84 (-2.36%) | 35.36 | 34.6235 | 1,760,401 |
| COWS | 32.123▼ | -0.262 (-0.81%) | 32.50 | 32.11 | 7,200 |
| CPSM | 28.3605▼ | -0.0645 (-0.23%) | 28.42 | 28.33 | 12,699 |
| CPZ | 15.27▲ | +0.10 (+0.66%) | 15.34 | 15.105 | 155,419 |
| CRCG | 3.12▼ | -0.28 (-8.24%) | 3.5786 | 3.04 | 8,797,887 |
| CRMD | 11.21▼ | -0.21 (-1.84%) | 11.9713 | 11.155 | 5,982,080 |
| CRT | 8.79▼ | -0.01 (-0.11%) | 9.01 | 8.66 | 73,971 |
| CRWG | 3.92▼ | -0.79 (-16.77%) | 4.63 | 3.80 | 9,917,857 |
| CSCO | 77.38▲ | +3.42 (+4.62%) | 79.50 | 76.65 | 54,708,957 |
| CSR | 65.30▼ | -1.42 (-2.13%) | 69.15 | 65.29 | 442,696 |
| CSTE | 0.9898▼ | -0.0005 (-0.05%) | 1.09 | 0.98 | 313,449 |
| CVGW | 21.90▼ | -0.23 (-1.04%) | 22.15 | 21.385 | 396,291 |
| CWS | 67.6301▼ | -0.8806 (-1.29%) | 68.205 | 67.6301 | 25,617 |
| CZWI | 16.90▲ | +0.39 (+2.36%) | 17.00 | 16.55 | 79,569 |
| DAO | 9.93▼ | -0.55 (-5.25%) | 10.60 | 9.79 | 214,870 |
| DAVE | 216.24▼ | -25.35 (-10.49%) | 242.82 | 208.7209 | 963,345 |
| DAWN | 8.85▼ | -1.49 (-14.41%) | 10.187 | 8.71 | 5,138,720 |
| DFAC | 38.66▼ | -0.63 (-1.60%) | 39.1907 | 38.5799 | 5,300,510 |
| DFIV | 47.89▼ | -0.36 (-0.75%) | 48.40 | 47.86 | 2,354,500 |
| DFLV | 33.21▼ | -0.35 (-1.04%) | 33.6199 | 33.1545 | 2,516,346 |
| DFUV | 45.17▼ | -0.54 (-1.18%) | 45.75 | 45.065 | 845,500 |
| DGII | 38.53▲ | +2.56 (+7.12%) | 44.79 | 38.25 | 429,233 |
| DGLY | 1.42▼ | -0.0999 (-6.57%) | 1.50 | 1.42 | 68,743 |
| DHF | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.51 | 621,700 |
| DIBS | 4.72▼ | -0.23 (-4.65%) | 5.049 | 4.55 | 418,799 |
| DIM | 78.36▼ | -0.3533 (-0.45%) | 79.00 | 78.27 | 9,600 |
| DISO | 12.033▼ | -0.907 (-7.01%) | 12.35 | 11.80 | 61,700 |
| DJD | 56.93▼ | -0.24 (-0.42%) | 57.4699 | 56.87 | 45,662 |
| DMAC | 5.42▼ | -0.89 (-14.10%) | 6.10 | 5.26 | 766,682 |
| DMBS | 49.71▼ | -0.11 (-0.22%) | 49.7899 | 49.70 | 222,122 |
| DOX | 76.91▼ | -0.45 (-0.58%) | 77.28 | 75.35 | 1,999,049 |
| DRUG | 58.36▼ | -1.79 (-2.98%) | 61.8076 | 56.41 | 359,346 |
| DSGR | 27.48▲ | +0.38 (+1.40%) | 28.52 | 26.83 | 132,797 |
| DSPY | 57.3799▼ | -0.9152 (-1.57%) | 58.01 | 57.3799 | 3,420 |
| DTCK | 1.11▼ | -0.32 (-22.38%) | 2.00 | 0.8748 | 7,521,507 |
| DTI | 2.51▲ | +0.24 (+10.57%) | 2.61 | 2.335 | 110,234 |
| DVQQ | 27.505▼ | -0.702 (-2.49%) | 27.97 | 27.47 | 3,500 |
| DVYA | 43.89▼ | -0.60 (-1.35%) | 44.48 | 43.76 | 21,698 |
| DVYE | 31.57▼ | -0.18 (-0.57%) | 31.9199 | 31.53 | 281,041 |
| DYCQ | 11.86▲ | +0.35 (+3.04%) | 11.88 | 11.02 | 5,100 |
| EBIZ | 32.935▼ | -0.7331 (-2.18%) | 33.6929 | 32.935 | 11,574 |
| ECNS | 36.34▼ | -0.28 (-0.76%) | 36.738 | 36.31 | 74,902 |
| EFFE | 24.5173▼ | -0.0097 (-0.04%) | 24.8705 | 24.474 | 5,500 |
| EGAN | 11.35▼ | -3.75 (-24.83%) | 13.79 | 11.00 | 1,264,242 |
| EIC | 11.98▼ | -0.04 (-0.33%) | 11.999 | 11.68 | 344,600 |
| EKG | 18.5362▼ | -0.2988 (-1.59%) | 18.82 | 18.5362 | 1,840 |