Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 100 |
| ACB | 5.57▲ | +0.04 (+0.72%) | 5.98 | 5.49 | 4,133,772 |
| ADV | 0.8513▲ | +0.012 (+1.43%) | 0.8513 | 0.816 | 2,255,929 |
| AGCC | 10.19▲ | +0.98 (+10.64%) | 10.625 | 8.61 | 235,072 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AIVI | 51.84▼ | -0.06 (-0.12%) | 52.06 | 51.77 | 4,500 |
| ALAI | 35.33▼ | -1.01 (-2.78%) | 36.59 | 35.33 | 151,071 |
| ALX | 219.31▲ | +2.51 (+1.16%) | 221.71 | 217.42 | 114,200 |
| ANL | 1.65▲ | +0.01 (+0.61%) | 1.65 | 1.42 | 51,849 |
| ANNA | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.79 | 12,300 |
| AOTG | 53.903▼ | -1.08 (-1.96%) | 55.059 | 53.86 | 19,400 |
| ARCB | 79.52▲ | +0.43 (+0.54%) | 81.23 | 78.43 | 990,817 |
| ARKR | 6.87▲ | +0.24 (+3.62%) | 6.90 | 6.46 | 13,596 |
| ARM | 114.58▼ | -6.52 (-5.38%) | 121.6346 | 112.63 | 8,686,630 |
| ASHS | 36.63▲ | +0.48 (+1.33%) | 36.87 | 36.60 | 23,370 |
| ASYS | 12.19▲ | +0.31 (+2.61%) | 12.39 | 11.90 | 397,800 |
| ATFV | 33.40▼ | -0.66 (-1.94%) | 34.50 | 33.40 | 98,000 |
| ATHR | 6.00▼ | -0.01 (-0.17%) | 6.30 | 5.95 | 21,700 |
| AVGO | 326.02▼ | -15.28 (-4.48%) | 346.61 | 321.42 | 73,300,901 |
| AVGU | 30.53▼ | -3.195 (-9.47%) | 34.85 | 29.75 | 212,400 |
| AVGX | 42.40▼ | -4.21 (-9.03%) | 48.2697 | 41.20 | 2,153,340 |
| AVMV | 71.40▼ | -0.03 (-0.04%) | 71.80 | 71.29 | 50,903 |
| AVO | 13.14▲ | +0.15 (+1.15%) | 13.175 | 12.965 | 679,548 |
| AVS | 10.17▲ | +0.44 (+4.52%) | 10.30 | 9.58 | 3,262,280 |
| AZNH | 53.414▼ | -0.676 (-1.25%) | 54.30 | 53.414 | 9,100 |
| BANL | 0.4632▲ | +0.0032 (+0.70%) | 0.469 | 0.415 | 114,914 |
| BATT | 13.59▲ | +0.07 (+0.52%) | 13.94 | 13.58 | 157,781 |
| BB | 4.26▼ | -0.13 (-2.96%) | 4.44 | 4.20 | 14,685,300 |
| BBBI | 52.07▼ | -0.03 (-0.06%) | 52.13 | 52.015 | 33,752 |
| BBNX | 29.19▼ | -0.44 (-1.48%) | 30.06 | 29.06 | 1,545,600 |
| BFK | 9.91▲ | +0.01 (+0.10%) | 9.93 | 9.87 | 246,300 |
| BFRZ | 26.49▼ | -0.197 (-0.74%) | 27.13 | 26.42 | 110,800 |
| BINC | 53.02▲ | +0.04 (+0.08%) | 53.02 | 52.98 | 3,739,900 |
| BIRK | 46.40▼ | -0.87 (-1.84%) | 48.16 | 45.96 | 4,974,685 |
| BKIE | 91.80▼ | -0.65 (-0.70%) | 92.57 | 91.658 | 118,600 |
| BLE | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.34 | 231,300 |
| BLFY | 12.83▲ | +0.20 (+1.58%) | 13.13 | 12.59 | 444,701 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.76 | 13.70 | 170,200 |
| BNS | 71.48▼ | -1.35 (-1.85%) | 72.97 | 71.36 | 3,626,046 |
| BOBP | 26.342▼ | -0.495 (-1.84%) | 26.83 | 26.342 | 1,800 |
| BOLD | 1.27▲ | +0.13 (+11.40%) | 1.2711 | 1.12 | 367,170 |
| BOTT | 38.8607▼ | -1.6143 (-3.99%) | 40.09 | 38.75 | 13,559 |
| BOUT | 35.8306▼ | -0.5394 (-1.48%) | 36.0901 | 35.83 | 2,902 |
| BRSP | 5.91 | +0.00 (+0.00%) | 5.96 | 5.80 | 1,683,547 |
| BSJQ | 23.405▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 477,016 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.57 | 21.471 | 245,500 |
| BSJV | 26.63▼ | -0.035 (-0.13%) | 26.695 | 26.55 | 41,900 |
| BSMR | 23.6854▲ | +0.02 (+0.08%) | 23.70 | 23.66 | 116,997 |
| BSMS | 23.48▲ | +0.01 (+0.04%) | 23.50 | 23.47 | 114,737 |
| BSSX | 25.82▲ | +0.017 (+0.07%) | 25.85 | 25.72 | 38,700 |
| BUG | 30.83▼ | -0.66 (-2.10%) | 31.52 | 30.805 | 642,293 |
| BUUU | 8.7505▲ | +0.6405 (+7.90%) | 8.90 | 7.30 | 37,066 |
| BWFG | 49.90▲ | +0.19 (+0.38%) | 50.19 | 49.74 | 106,297 |
| BYFC | 5.75▼ | -0.01 (-0.17%) | 5.90 | 5.60 | 6,985 |
| CATF | 50.12▲ | +0.075 (+0.15%) | 50.16 | 50.00 | 13,100 |
| CATO | 3.16 | +0.00 (+0.00%) | 3.27 | 3.04 | 108,600 |
| CBK | 25.49▲ | +0.24 (+0.95%) | 25.55 | 25.29 | 127,310 |
| CBON | 22.6846▲ | +0.0146 (+0.06%) | 22.6846 | 22.65 | 3,936 |
| CGIC | 31.98▼ | -0.06 (-0.19%) | 32.18 | 31.90 | 629,140 |
| CGIE | 34.29▼ | -0.31 (-0.90%) | 34.57 | 34.26 | 644,300 |
| CGMS | 27.69▲ | +0.01 (+0.04%) | 27.71 | 27.66 | 1,677,241 |
| CIGL | 1.79▼ | -0.10 (-5.29%) | 1.94 | 1.7109 | 34,050 |
| CIVB | 24.27▲ | +0.17 (+0.71%) | 24.41 | 23.98 | 269,716 |
| CLCG | 26.26▼ | -0.5183 (-1.94%) | 26.79 | 26.26 | 12,103 |
| CLYM | 4.25▼ | -0.37 (-8.01%) | 4.52 | 3.79 | 3,183,972 |
| CMDY | 48.31▲ | +0.55 (+1.15%) | 48.32 | 48.06 | 49,955 |
| CNEQ | 33.10▼ | -1.00 (-2.93%) | 34.32 | 33.10 | 188,153 |
| CNET | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.22 | 11,997 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.384 | 1.24 | 323,021 |
| COEP | 14.50▲ | +0.07 (+0.49%) | 14.8757 | 13.825 | 165,249 |
| COPJ | 39.54▼ | -0.005 (-0.01%) | 40.30 | 39.2871 | 113,466 |
| COSM | 0.5049▲ | +0.003 (+0.60%) | 0.59 | 0.4801 | 1,200,156 |
| CPNG | 22.72▼ | -0.47 (-2.03%) | 23.26 | 22.36 | 28,288,051 |
| CPSR | 25.055▼ | -0.0395 (-0.16%) | 25.055 | 25.04 | 1,100 |
| CPSU | 26.99▲ | +0.015 (+0.06%) | 26.99 | 26.98 | 1,000 |
| CRBN | 225.61▼ | -1.87 (-0.82%) | 227.9998 | 225.61 | 17,874 |
| CRWG | 2.47▼ | -0.42 (-14.53%) | 2.935 | 2.42 | 26,986,530 |
| CSBR | 6.32▼ | -0.41 (-6.09%) | 6.69 | 6.0916 | 35,327 |
| CTBI | 60.58▼ | -0.56 (-0.92%) | 61.55 | 60.00 | 156,794 |
| CULP | 3.46▼ | -0.17 (-4.68%) | 3.67 | 3.42 | 91,200 |
| CVGI | 1.49▼ | -0.05 (-3.25%) | 1.565 | 1.45 | 283,433 |
| CVIE | 70.17▼ | -0.78 (-1.10%) | 71.23 | 70.17 | 45,601 |
| CVKD | 7.94▼ | -0.31 (-3.76%) | 8.9136 | 7.8292 | 115,933 |
| CWB | 88.08▼ | -0.97 (-1.09%) | 89.85 | 88.07 | 1,929,299 |
| CWBC | 23.18▼ | -0.88 (-3.66%) | 23.83 | 22.63 | 328,200 |
| DALI | 28.126▼ | -0.4066 (-1.43%) | 28.605 | 28.126 | 7,300 |
| DARP | 42.462▼ | -1.315 (-3.00%) | 43.06 | 42.41 | 5,900 |
| DBGI | 10.14▲ | +0.57 (+5.96%) | 10.90 | 9.84 | 215,800 |
| DFGR | 26.27▲ | +0.05 (+0.19%) | 26.35 | 26.17 | 913,349 |
| DFSC | 2.62▼ | -0.55 (-17.35%) | 2.79 | 2.50 | 120,200 |
| DGRS | 51.06▲ | +0.04 (+0.08%) | 51.55 | 50.95 | 49,100 |
| DIEM | 32.725▼ | -0.222 (-0.67%) | 33.15 | 32.725 | 9,900 |
| DIVY | 26.4075▲ | +0.1095 (+0.42%) | 26.47 | 26.26 | 8,566 |
| DJD | 57.61▲ | +0.05 (+0.09%) | 57.80 | 57.50 | 79,543 |
| DMCY | 30.7724▼ | -0.2486 (-0.80%) | 31.07 | 30.772 | 2,670 |
| DMXF | 73.994▼ | -0.767 (-1.03%) | 74.675 | 73.93 | 42,900 |
| DRI | 189.53▲ | +4.00 (+2.16%) | 191.99 | 185.50 | 2,593,469 |
| DRKY | 21.6611▼ | -0.1769 (-0.81%) | 22.08 | 21.6611 | 19,804 |
| DTH | 50.96▼ | -0.01 (-0.02%) | 51.17 | 50.50 | 80,219 |
| DVRE | 22.247▲ | +0.147 (+0.67%) | 22.34 | 22.247 | 100 |