Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| AEXA | 11.40▲ | +0.24 (+2.15%) | 11.54 | 11.32 | 574,057 |
| AGRZ | 0.7996▼ | -0.2404 (-23.12%) | 1.1222 | 0.78 | 655,457 |
| AIO | 23.17▼ | -0.18 (-0.77%) | 23.50 | 22.90 | 215,848 |
| AIRI | 3.09▼ | -0.26 (-7.76%) | 3.28 | 3.03 | 420,006 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| APMU | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.04 | 39,400 |
| ARVR | 49.2083▲ | +0.1502 (+0.31%) | 49.33 | 49.2083 | 1,028 |
| ATHR | 5.84▼ | -0.235 (-3.87%) | 6.07 | 5.64 | 24,400 |
| AVRE | 43.745▲ | +0.035 (+0.08%) | 43.76 | 43.56 | 135,020 |
| AWRE | 2.01▼ | -0.02 (-0.99%) | 2.065 | 1.97 | 65,483 |
| AZNH | 54.6281▲ | +0.1884 (+0.35%) | 54.6281 | 54.30 | 9,208 |
| BATT | 14.58▲ | +0.31 (+2.17%) | 14.60 | 14.3318 | 158,046 |
| BFK | 9.84 | +0.00 (+0.00%) | 9.88 | 9.81 | 355,800 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BHVN | 11.15▲ | +0.34 (+3.15%) | 11.207 | 9.52 | 8,198,781 |
| BKT | 11.06▲ | +0.04 (+0.36%) | 11.07 | 11.00 | 418,814 |
| BMHL | 3.38▼ | -0.24 (-6.63%) | 3.52 | 3.36 | 8,800 |
| BOBP | 27.239▲ | +0.008 (+0.03%) | 27.24 | 27.19 | 2,400 |
| BPAY | 27.739▼ | -0.159 (-0.57%) | 27.74 | 27.67 | 6,400 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BSBK | 8.48▲ | +0.08 (+0.95%) | 8.48 | 8.25 | 16,477 |
| BSJX | 25.45▼ | -0.007 (-0.03%) | 25.50 | 25.444 | 8,400 |
| BSMQ | 23.595▼ | -0.03 (-0.13%) | 23.65 | 23.585 | 154,200 |
| BSMR | 23.655▲ | +0.01 (+0.04%) | 23.67 | 23.638 | 132,300 |
| BSMV | 21.105▼ | -0.01 (-0.05%) | 21.14 | 21.10 | 110,900 |
| BSSX | 25.802▼ | -0.053 (-0.20%) | 25.87 | 25.76 | 46,300 |
| CALC | 6.23▲ | +0.02 (+0.32%) | 7.20 | 5.75 | 243,600 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CBON | 22.85▲ | +0.06 (+0.26%) | 22.90 | 22.7875 | 5,132 |
| CGW | 63.51▼ | -0.15 (-0.24%) | 63.715 | 63.45 | 50,583 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CONX | 19.4971▼ | -0.4899 (-2.45%) | 19.8288 | 18.91 | 9,959 |
| COPJ | 39.92▲ | +0.91 (+2.33%) | 40.25 | 39.25 | 166,182 |
| COSO | 24.47▲ | +0.02 (+0.08%) | 24.73 | 24.27 | 74,000 |
| CPAG | 102.376▲ | +0.016 (+0.02%) | 102.376 | 102.329 | 4,128 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CSBR | 6.98▼ | -0.07 (-0.99%) | 7.14 | 6.90 | 39,848 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| DAK | 26.9236▼ | -0.0074 (-0.03%) | 26.94 | 26.9236 | 285 |
| DBEF | 48.25▲ | +0.13 (+0.27%) | 48.26 | 48.09 | 974,954 |
| DIVS | 31.22▲ | +0.07 (+0.22%) | 31.22 | 31.15 | 6,300 |
| DOL | 65.8671▼ | -0.1329 (-0.20%) | 66.11 | 65.70 | 63,606 |
| DRIV | 30.46▲ | +0.155 (+0.51%) | 30.48 | 30.225 | 83,400 |
| DSS | 0.9701▼ | -0.0199 (-2.01%) | 0.976 | 0.80 | 23,293 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DVRE | 22.4636▲ | +0.0476 (+0.21%) | 22.4636 | 22.4636 | 91 |
| DXR | 13.91▲ | +0.0868 (+0.63%) | 13.9406 | 13.20 | 9,065 |
| DYNB | 39.9601▲ | +0.0251 (+0.06%) | 40.01 | 39.9601 | 5,357 |
| EBIT | 34.081▼ | -0.0282 (-0.08%) | 34.081 | 33.96 | 1,500 |
| EDSA | 1.44▲ | +0.14 (+10.77%) | 1.45 | 1.28 | 83,100 |
| EDZ | 35.36▼ | -0.86 (-2.37%) | 35.92 | 35.36 | 187,440 |
| EEMS | 67.32▲ | +0.345 (+0.52%) | 67.43 | 66.89 | 63,176 |
| ELPC | 9.65▲ | +0.79 (+8.92%) | 9.65 | 9.19 | 39,994 |
| ELUT | 0.5435▼ | -0.0157 (-2.81%) | 0.5673 | 0.5175 | 887,573 |
| ELWS | 4.80▼ | -0.03 (-0.62%) | 5.41 | 4.80 | 57,042 |
| ENTX | 1.72▼ | -0.02 (-1.15%) | 1.7793 | 1.5948 | 291,513 |
| ETS | 0.6097▲ | +0.0407 (+7.15%) | 0.637 | 0.57 | 165,705 |
| EVYM | 49.826▲ | +0.026 (+0.05%) | 49.86 | 49.79 | 23,100 |
| EWS | 27.55 | +0.00 (+0.00%) | 27.605 | 27.50 | 2,059,284 |
| FAX | 15.65▲ | +0.26 (+1.69%) | 15.75 | 15.42 | 355,200 |
| FBGL | 1.02▼ | -0.01 (-0.97%) | 1.05 | 0.98 | 3,106,700 |
| FCOM | 73.40▼ | -0.22 (-0.30%) | 73.5401 | 73.24 | 266,752 |
| FDAT | 21.947▼ | -0.008 (-0.04%) | 22.00 | 21.91 | 1,100 |
| FDIS | 104.47▼ | -0.31 (-0.30%) | 104.86 | 104.33 | 234,655 |
| FDSB | 15.02▲ | +0.33 (+2.25%) | 15.12 | 14.73 | 59,675 |
| FEAC | 29.433▼ | -0.005 (-0.02%) | 29.52 | 29.36 | 7,000 |
| FID | 20.675▲ | +0.035 (+0.17%) | 20.73 | 20.63 | 31,918 |
| FKWL | 4.28▲ | +0.1361 (+3.28%) | 4.4236 | 4.13 | 30,177 |
| FLSP | 27.04▲ | +0.14 (+0.52%) | 27.04 | 26.85 | 61,500 |
| FSFG | 32.56▼ | -0.08 (-0.25%) | 32.85 | 32.06 | 38,423 |
| GAM | 58.78▼ | -0.18 (-0.31%) | 59.51 | 58.63 | 57,700 |
| GBR | 0.76▼ | -0.0248 (-3.16%) | 0.7906 | 0.7505 | 51,678 |
| GBUG | 46.37▲ | +1.00 (+2.20%) | 46.56 | 45.44 | 115,700 |
| GCC | 21.64▼ | -0.0751 (-0.35%) | 21.68 | 21.56 | 85,737 |
| GCTS | 1.22▼ | -0.02 (-1.61%) | 1.30 | 1.18 | 364,811 |
| GIGM | 1.50▼ | -0.0001 (-0.01%) | 1.515 | 1.48 | 15,839 |
| GLBZ | 4.10▲ | +0.39 (+10.51%) | 4.1057 | 3.80 | 33,085 |
| GLOW | 31.1997▲ | +0.0269 (+0.09%) | 31.1997 | 31.1599 | 43,920 |
| GMUN | 50.75▲ | +0.0598 (+0.12%) | 50.75 | 50.73 | 1,000 |
| GOAU | 45.51▲ | +1.204 (+2.72%) | 45.569 | 44.51 | 91,377 |
| GQGU | 24.842▼ | -0.018 (-0.07%) | 24.842 | 24.78 | 191,300 |
| HCAI | 0.343▲ | +0.0112 (+3.38%) | 0.35 | 0.32 | 115,800 |
| HECO | 40.8919▼ | -0.7375 (-1.77%) | 41.104 | 40.8919 | 735 |
| HFND | 22.9234▲ | +0.2834 (+1.25%) | 23.385 | 22.64 | 31,671 |
| HQGO | 60.945▼ | -0.043 (-0.07%) | 60.95 | 60.945 | 200 |
| HUDI | 1.16▼ | -0.04 (-3.33%) | 1.26 | 1.15 | 36,393 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| ICPY | 10.71▼ | -0.145 (-1.34%) | 10.87 | 10.71 | 40,663 |
| IDR | 45.32▼ | -2.63 (-5.48%) | 48.75 | 45.18 | 1,085,161 |
| IETH | 30.6028▼ | -2.5062 (-7.57%) | 31.00 | 30.402 | 2,660 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| INLX | 8.14▼ | -0.05 (-0.61%) | 8.25 | 8.11 | 4,568 |
| ION | 54.1341▲ | +0.7419 (+1.39%) | 54.14 | 53.4091 | 19,499 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |