Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06▲ | +0.01 (+0.04%) | 25.09 | 24.92 | 28,917 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.41 | 11.39 | 926,297 |
| ACP | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.90 | 1,069,069 |
| AENT | 7.14▲ | +0.58 (+8.84%) | 7.32 | 6.76 | 163,342 |
| AGD | 13.08▲ | +0.35 (+2.75%) | 13.08 | 12.77 | 276,621 |
| AII | 20.27▲ | +0.33 (+1.65%) | 20.53 | 19.545 | 188,030 |
| ALIL | 29.6049▼ | -0.0641 (-0.22%) | 29.78 | 29.60 | 8,031 |
| ALK | 59.13▼ | -4.24 (-6.69%) | 63.65 | 58.56 | 5,516,638 |
| AMBI | 4.60▲ | +0.10 (+2.22%) | 4.70 | 4.53 | 21,846 |
| AMRK | 27.10▲ | +0.12 (+0.44%) | 27.69 | 26.48 | 675,592 |
| ANAB | 20.16▼ | -3.24 (-13.85%) | 24.074 | 20.16 | 966,699 |
| AOK | 40.17▲ | +0.12 (+0.30%) | 40.17 | 40.09 | 224,566 |
| ARAI | 3.25▼ | -0.35 (-9.72%) | 3.65 | 3.23 | 465,341 |
| ARBE | 1.45▲ | +0.11 (+8.21%) | 1.47 | 1.35 | 2,414,372 |
| ARCC | 21.31▼ | -0.99 (-4.44%) | 21.85 | 21.14 | 9,005,641 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASST | 6.22▼ | -2.27 (-26.74%) | 7.89 | 6.06 | 16,773,584 |
| ASYS | 9.28▲ | +0.04 (+0.43%) | 9.61 | 8.74 | 462,000 |
| ATFV | 34.63▲ | +0.39 (+1.14%) | 34.71 | 34.25 | 67,988 |
| ATHE | 4.638▼ | -0.242 (-4.96%) | 5.00 | 4.58 | 38,905 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| ATLO | 20.60▲ | +0.10 (+0.49%) | 20.72 | 20.50 | 22,405 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AVR | 5.82▲ | +0.25 (+4.49%) | 5.925 | 5.375 | 287,519 |
| AVSU | 73.352▲ | +0.206 (+0.28%) | 73.46 | 73.2445 | 19,083 |
| AXTI | 3.98▲ | +0.32 (+8.74%) | 3.99 | 3.70 | 1,808,751 |
| BANF | 133.21▼ | -0.33 (-0.25%) | 135.05 | 132.88 | 252,194 |
| BANX | 21.93▲ | +0.543 (+2.54%) | 21.93 | 21.38 | 51,711 |
| BAR | 36.31▲ | +0.38 (+1.06%) | 36.345 | 36.03 | 1,183,700 |
| BATT | 11.95▲ | +0.32 (+2.75%) | 11.9897 | 11.76 | 76,881 |
| BCD | 34.22▲ | +0.27 (+0.80%) | 34.2399 | 34.05 | 103,405 |
| BCSF | 15.15▼ | -0.31 (-2.01%) | 15.58 | 15.14 | 661,900 |
| BCV | 21.59▲ | +0.03 (+0.14%) | 21.68 | 21.587 | 52,331 |
| BDBT | 25.73▲ | +0.04 (+0.16%) | 25.74 | 25.7124 | 90,667 |
| BGL | 9.70▲ | +2.16 (+28.65%) | 9.75 | 7.42 | 289,900 |
| BGX | 12.46 | +0.00 (+0.00%) | 12.60 | 12.39 | 162,872 |
| BHST | 9.0815▲ | +0.2715 (+3.08%) | 9.51 | 8.7001 | 64,143 |
| BILD | 27.7435▼ | -0.0065 (-0.02%) | 27.77 | 27.7435 | 1,240 |
| BILI | 27.08▲ | +1.63 (+6.40%) | 27.64 | 26.60 | 7,726,682 |
| BKKT | 9.67▲ | +0.15 (+1.58%) | 10.4999 | 9.40 | 2,416,977 |
| BLCV | 35.6875▼ | -0.1625 (-0.45%) | 35.9494 | 35.6875 | 14,393 |
| BLNE | 3.41▲ | +0.91 (+36.40%) | 3.53 | 2.66 | 5,380,833 |
| BOTT | 37.9755▲ | +0.9835 (+2.66%) | 38.1299 | 37.4244 | 8,182 |
| BRW | 8.05▼ | -0.07 (-0.86%) | 8.17 | 7.93 | 346,559 |
| BSCZ | 21.0188▲ | +0.0591 (+0.28%) | 21.08 | 20.9847 | 46,453 |
| BSJT | 21.70▲ | +0.075 (+0.35%) | 21.71 | 21.64 | 185,568 |
| BSL | 14.12▼ | -0.01 (-0.07%) | 14.19 | 14.09 | 66,208 |
| BTG | 4.39▼ | -0.10 (-2.23%) | 4.5998 | 4.19 | 69,469,309 |
| BTGD | 41.61▼ | -0.22 (-0.53%) | 41.726 | 41.04 | 165,200 |
| CATX | 3.59▲ | +0.11 (+3.16%) | 3.74 | 3.45 | 1,760,300 |
| CCJ | 86.32▲ | +8.21 (+10.51%) | 86.37 | 78.22 | 9,653,607 |
| CDLX | 1.27▲ | +0.15 (+13.39%) | 1.37 | 1.10 | 3,986,178 |
| CDTX | 66.91▲ | +1.29 (+1.97%) | 67.855 | 63.80 | 1,176,638 |
| CEPU | 8.40▼ | -0.16 (-1.87%) | 8.7893 | 8.30 | 804,117 |
| CGBD | 13.35▼ | -0.35 (-2.55%) | 13.74 | 13.26 | 1,080,984 |
| CGEN | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.32 | 465,205 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGV | 14.8203▲ | +0.0603 (+0.41%) | 14.84 | 14.7878 | 15,115 |
| CHWY | 36.95▲ | +2.29 (+6.61%) | 37.025 | 34.6816 | 16,760,530 |
| CIO | 6.94 | +0.00 (+0.00%) | 6.95 | 6.94 | 770,796 |
| CJET | 0.1145▼ | -0.0107 (-8.55%) | 0.1289 | 0.1135 | 8,794,181 |
| CLIR | 0.5302▼ | -0.0099 (-1.83%) | 0.5699 | 0.53 | 161,133 |
| CMDY | 52.33▲ | +0.38 (+0.73%) | 52.38 | 52.09 | 50,024 |
| CNEQ | 34.24▲ | +0.24 (+0.71%) | 34.42 | 34.14 | 137,021 |
| COWS | 32.0044▼ | -0.0475 (-0.15%) | 32.06 | 31.9713 | 4,779 |
| CQQQ | 55.00▲ | +0.31 (+0.57%) | 55.27 | 54.9117 | 1,640,845 |
| CSL | 355.97▼ | -9.69 (-2.65%) | 373.16 | 354.03 | 1,133,079 |
| CTEX | 28.3022▲ | +0.5712 (+2.06%) | 28.34 | 28.257 | 1,844 |
| CTVA | 70.07▼ | -4.22 (-5.68%) | 74.22 | 69.28 | 8,800,011 |
| CVNY | 41.29▲ | +0.30 (+0.73%) | 41.59 | 40.7359 | 76,395 |
| CXE | 3.69▼ | -0.03 (-0.81%) | 3.75 | 3.69 | 170,267 |
| DBE | 19.114▲ | +0.213 (+1.13%) | 19.16 | 19.07 | 35,549 |
| DBND | 46.73▲ | +0.055 (+0.12%) | 46.75 | 46.71 | 146,332 |
| DBVT | 9.895▲ | +0.025 (+0.25%) | 10.50 | 9.7725 | 72,334 |
| DDIV | 39.4805▼ | -0.1655 (-0.42%) | 39.77 | 39.48 | 7,557 |
| DEEP | 36.8853▲ | +0.2773 (+0.76%) | 37.00 | 36.81 | 3,620 |
| DEVS | 2.67▲ | +0.05 (+1.91%) | 3.2299 | 2.61 | 3,908,549 |
| DFCA | 50.00▲ | +0.0505 (+0.10%) | 50.0199 | 49.96 | 156,411 |
| DFJ | 96.3652▲ | +0.6797 (+0.71%) | 96.3825 | 96.0139 | 26,287 |
| DFP | 21.80▲ | +0.29 (+1.35%) | 21.84 | 21.60 | 187,878 |
| DFUV | 44.48▼ | -0.05 (-0.11%) | 44.68 | 44.41 | 683,317 |
| DIVG | 32.2899▼ | -0.1741 (-0.54%) | 32.4799 | 32.2899 | 1,619 |
| DRAY | 48.7205▼ | -1.2843 (-2.57%) | 49.34 | 48.70 | 6,495 |
| DRD | 23.30▲ | +0.88 (+3.93%) | 23.38 | 21.835 | 1,254,773 |
| DTI | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 99,391 |
| DUKQ | 27.309▲ | +0.044 (+0.16%) | 27.34 | 27.29 | 4,300 |
| DVSP | 26.3494▲ | +0.2244 (+0.86%) | 26.51 | 26.3494 | 543 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| EMIF | 25.85▲ | +0.03 (+0.12%) | 25.92 | 25.85 | 1,400 |
| EML | 24.98▼ | -0.41 (-1.61%) | 25.45 | 24.98 | 25,978 |
| EMQQ | 45.6644▲ | +0.3944 (+0.87%) | 45.79 | 45.5704 | 49,273 |
| EMSF | 29.1642▲ | +0.3982 (+1.38%) | 29.1699 | 29.091 | 5,947 |
| ENFY | 1.025▲ | +0.035 (+3.54%) | 1.0498 | 1.01 | 40,407 |
| ENIC | 3.85▲ | +0.09 (+2.39%) | 3.885 | 3.74 | 1,307,149 |
| ENTA | 7.46▼ | -0.82 (-9.90%) | 8.35 | 7.28 | 400,913 |
| EOT | 16.60▼ | -0.09 (-0.54%) | 16.70 | 16.58 | 99,273 |
| EPSV | 23.6523▼ | -0.0797 (-0.34%) | 23.69 | 23.6523 | 100 |
| EPU | 58.4354▲ | +0.6674 (+1.16%) | 58.56 | 57.9001 | 38,314 |
| EU | 2.52▲ | +0.29 (+13.00%) | 2.59 | 2.21 | 8,308,040 |
| EUDA | 1.06▼ | -0.08 (-7.02%) | 1.15 | 1.03 | 302,469 |