Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| ABCL | 3.42▼ | -0.03 (-0.87%) | 3.47 | 3.35 | 7,657,396 |
| ABUS | 4.81▲ | +0.19 (+4.11%) | 5.05 | 4.59 | 3,069,761 |
| ACRE | 4.78▼ | -0.16 (-3.24%) | 4.85 | 4.72 | 1,074,900 |
| ACWX | 67.13▼ | -0.30 (-0.44%) | 67.42 | 67.10 | 4,286,000 |
| AEON | 1.10▲ | +0.02 (+1.85%) | 1.2277 | 1.08 | 490,022 |
| AGCC | 9.76▼ | -0.24 (-2.40%) | 10.49 | 9.76 | 344,636 |
| AGQ | 155.12▼ | -27.04 (-14.84%) | 169.21 | 150.1108 | 9,642,699 |
| AGRZ | 0.77▼ | -0.35 (-31.25%) | 1.1955 | 0.695 | 635,435 |
| AGYS | 118.84▼ | -0.61 (-0.51%) | 120.475 | 116.16 | 356,038 |
| AHG | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.48 | 32,100 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| ALLW | 27.49▼ | -0.25 (-0.90%) | 27.77 | 27.46 | 729,300 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AOD | 9.75▼ | -0.23 (-2.30%) | 9.92 | 9.72 | 970,500 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOTG | 55.955▼ | -0.513 (-0.91%) | 56.40 | 55.955 | 20,200 |
| AP | 5.33▼ | -0.21 (-3.79%) | 5.73 | 4.55 | 446,300 |
| APEI | 37.80▲ | +0.37 (+0.99%) | 38.07 | 36.77 | 690,351 |
| APOG | 36.41▼ | -0.49 (-1.33%) | 37.1499 | 36.35 | 452,428 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| AQB | 0.93▲ | +0.03 (+3.33%) | 1.005 | 0.882 | 97,100 |
| ASPS | 6.95▲ | +0.22 (+3.27%) | 7.00 | 6.60 | 45,006 |
| AWRE | 1.85▼ | -0.05 (-2.63%) | 1.95 | 1.80 | 75,231 |
| BAFN | 7.85▲ | +0.1328 (+1.72%) | 7.85 | 7.60 | 16,108 |
| BCX | 10.98▼ | -0.06 (-0.54%) | 11.15 | 10.91 | 390,500 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFRG | 0.8828▼ | -0.0427 (-4.61%) | 0.95 | 0.8562 | 208,118 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BGIN | 2.51▼ | -0.08 (-3.09%) | 2.64 | 2.50 | 94,960 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |
| BHM | 10.67▼ | -0.93 (-8.02%) | 11.576 | 10.37 | 17,291 |
| BIGY | 52.525▼ | -0.785 (-1.47%) | 53.491 | 52.525 | 34,400 |
| BIT | 13.06▼ | -0.08 (-0.61%) | 13.18 | 13.06 | 785,700 |
| BKLC | 130.80▼ | -0.95 (-0.72%) | 131.80 | 130.73 | 226,100 |
| BLTD | 25.422▼ | -0.128 (-0.50%) | 25.545 | 25.422 | 35,700 |
| BLUI | 25.27▼ | -0.0353 (-0.14%) | 25.31 | 25.27 | 21,500 |
| BMED | 30.32▼ | -0.087 (-0.29%) | 30.39 | 30.315 | 7,300 |
| BOAT | 31.563▼ | -0.1544 (-0.49%) | 31.605 | 31.30 | 16,200 |
| BOED | 17.934▲ | +0.1525 (+0.86%) | 18.00 | 17.87 | 10,500 |
| BRLT | 1.75▼ | -0.05 (-2.78%) | 1.84 | 1.70 | 203,129 |
| BST | 40.54▲ | +0.32 (+0.80%) | 40.92 | 40.20 | 280,500 |
| BSTZ | 22.61▼ | -0.15 (-0.66%) | 22.90 | 22.58 | 355,400 |
| BTA | 9.28▲ | +0.02 (+0.22%) | 9.31 | 9.26 | 119,500 |
| BTF | 5.22▲ | +0.01 (+0.19%) | 5.3056 | 5.20 | 268,926 |
| BTOP | 28.7751▲ | +0.0101 (+0.04%) | 28.81 | 28.69 | 28,048 |
| BUUU | 6.42▼ | -2.55 (-28.43%) | 8.395 | 6.10 | 129,600 |
| BVN | 27.83▼ | -0.67 (-2.35%) | 28.77 | 27.58 | 3,866,700 |
| CAF | 17.36▼ | -0.07 (-0.40%) | 17.53 | 17.17 | 96,300 |
| CALI | 50.46▲ | +0.0003 (+0.00%) | 50.47 | 50.44 | 94,100 |
| CANG | 1.50▲ | +0.23 (+18.11%) | 1.525 | 1.26 | 2,655,180 |
| CBAT | 0.8351▼ | -0.0159 (-1.87%) | 0.8605 | 0.832 | 286,552 |
| CBNK | 28.17▼ | -0.17 (-0.60%) | 28.53 | 28.06 | 129,282 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |
| CCIF | 4.69▲ | +0.08 (+1.74%) | 4.73 | 4.60 | 354,900 |
| CDEI | 82.717▼ | -0.5259 (-0.63%) | 83.06 | 82.717 | 1,700 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CGHM | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.44 | 651,929 |
| CLMB | 102.79▼ | -0.64 (-0.62%) | 103.89 | 101.2701 | 176,646 |
| CLPS | 0.8032▼ | -0.0268 (-3.23%) | 0.83 | 0.8032 | 37,287 |
| CLW | 17.40▼ | -0.17 (-0.97%) | 17.75 | 17.17 | 382,700 |
| CMDY | 48.75▼ | -0.77 (-1.55%) | 49.09 | 48.7166 | 91,427 |
| CMT | 20.05▼ | -0.11 (-0.55%) | 20.675 | 19.76 | 47,085 |
| CNF | 6.05▼ | -0.29 (-4.57%) | 6.3194 | 6.00 | 21,410 |
| COCP | 0.979▲ | +0.0303 (+3.19%) | 0.979 | 0.91 | 145,999 |
| COHN | 23.57▲ | +1.61 (+7.33%) | 23.72 | 21.0231 | 112,519 |
| CPLS | 35.54▼ | -0.28 (-0.78%) | 35.79 | 35.50 | 54,335 |
| CPSA | 26.934▼ | -0.021 (-0.08%) | 26.95 | 26.92 | 6,900 |
| CPSY | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 8,400 |
| CTEV | 42.75▼ | -0.69 (-1.59%) | 43.46 | 41.40 | 523,900 |
| CTM | 0.9032▼ | -0.0268 (-2.88%) | 0.9382 | 0.8667 | 3,559,437 |
| CTRN | 41.56▲ | +0.82 (+2.01%) | 41.97 | 40.335 | 255,439 |
| CTSO | 0.6392▼ | -0.003 (-0.47%) | 0.68 | 0.616 | 295,056 |
| CULP | 3.56▲ | +0.04 (+1.14%) | 3.56 | 3.46 | 88,900 |
| CWS | 68.729▼ | -0.811 (-1.17%) | 69.30 | 68.63 | 20,800 |
| DAKT | 19.77▲ | +0.16 (+0.82%) | 19.96 | 19.58 | 1,147,976 |
| DARP | 45.196▼ | -0.404 (-0.89%) | 45.66 | 45.196 | 6,300 |
| DDL | 2.49 | +0.00 (+0.00%) | 2.57 | 2.425 | 4,236,800 |
| DDM | 56.86▼ | -0.71 (-1.23%) | 57.605 | 56.81 | 1,173,758 |
| DFSE | 41.48▼ | -0.112 (-0.27%) | 41.93 | 41.3101 | 79,438 |
| DIVG | 32.6574▼ | -0.2057 (-0.63%) | 32.81 | 32.6574 | 3,664 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DMO | 11.06▲ | +0.03 (+0.27%) | 11.06 | 10.95 | 181,600 |
| DRUG | 78.04▲ | +2.19 (+2.89%) | 80.90 | 75.11 | 323,100 |
| DSMC | 35.47▼ | -0.33 (-0.92%) | 35.60 | 35.47 | 20,906 |
| DSU | 10.18▼ | -0.07 (-0.68%) | 10.28 | 10.17 | 595,700 |
| DSX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,361,500 |
| DTAN | 31.259▼ | -0.231 (-0.73%) | 31.39 | 31.25 | 6,800 |
| DUST | 7.44▲ | +0.17 (+2.34%) | 7.4776 | 7.13 | 65,013,128 |
| DVDN | 18.817▲ | +0.0793 (+0.42%) | 18.83 | 18.817 | 3,800 |
| DVLU | 35.7375▼ | -0.331 (-0.92%) | 35.9401 | 35.7375 | 12,021 |
| DVXP | 22.44▼ | -0.269 (-1.18%) | 22.44 | 22.44 | 100 |
| EBUF | 28.7142▼ | -0.0872 (-0.30%) | 28.82 | 28.67 | 7,730 |
| ECOR | 4.485▼ | -0.165 (-3.55%) | 4.75 | 4.42 | 74,148 |
| EDSA | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.41 | 80,900 |
| EEA | 10.30▲ | +0.03 (+0.29%) | 10.83 | 10.25 | 51,500 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |