Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.53▼ | -0.02 (-0.78%) | 2.586 | 2.515 | 70,834,907 |
| ABTS | 2.58▼ | -0.24 (-8.51%) | 2.84 | 2.44 | 45,548 |
| ACB | 4.64 | +0.00 (+0.00%) | 4.8588 | 4.43 | 2,332,163 |
| ACHC | 23.40▲ | +1.06 (+4.74%) | 23.50 | 21.74 | 6,501,579 |
| ADSE | 13.65▲ | +0.155 (+1.15%) | 13.75 | 13.32 | 275,781 |
| AEYE | 10.85▼ | -1.045 (-8.79%) | 12.4009 | 9.5002 | 280,298 |
| AFYA | 19.00▼ | -0.07 (-0.37%) | 19.00 | 18.66 | 213,559 |
| ALEC | 1.20▲ | +0.075 (+6.67%) | 1.21 | 1.07 | 1,543,479 |
| ALLO | 1.68▲ | +0.15 (+9.80%) | 1.70 | 1.51 | 6,052,229 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| APD | 271.09▲ | +0.17 (+0.06%) | 272.08 | 264.76 | 2,560,504 |
| ARBK | 0.3708▼ | -0.0441 (-10.63%) | 0.42 | 0.3507 | 571,957 |
| ARW | 111.36▼ | -0.03 (-0.03%) | 111.68 | 107.55 | 1,979,323 |
| ATLO | 17.36▲ | +0.32 (+1.88%) | 17.83 | 16.75 | 36,071 |
| AVIR | 2.95▲ | +0.01 (+0.34%) | 2.985 | 2.825 | 926,229 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BDVG | 11.41▲ | +0.1329 (+1.18%) | 11.41 | 11.185 | 10,000 |
| BWX | 23.08▲ | +0.01 (+0.04%) | 23.18 | 22.96 | 2,512,500 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BYSI | 1.74▲ | +0.17 (+10.83%) | 1.7999 | 1.53 | 62,758 |
| CAKE | 50.37▲ | +0.71 (+1.43%) | 50.57 | 47.23 | 2,940,865 |
| CANE | 11.40▼ | -0.15 (-1.30%) | 11.52 | 11.34 | 112,600 |
| CASS | 40.74▼ | -0.535 (-1.30%) | 41.32 | 40.16 | 125,550 |
| CBLS | 26.8245▼ | -0.0755 (-0.28%) | 26.86 | 26.5299 | 12,655 |
| CCEF | 26.90▲ | +0.15 (+0.56%) | 26.93 | 26.671 | 18,800 |
| CCRV | 18.77▼ | -0.425 (-2.21%) | 19.11 | 18.75 | 34,300 |
| CGC | 1.38▼ | -0.01 (-0.72%) | 1.51 | 1.27 | 15,473,215 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGMU | 26.60▼ | -0.02 (-0.08%) | 26.60 | 26.48 | 1,831,909 |
| CGV | 12.8574▲ | +0.0517 (+0.40%) | 12.8574 | 12.74 | 30,851 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CLW | 26.86▲ | +1.84 (+7.35%) | 28.34 | 25.71 | 720,767 |
| CNX | 29.43▼ | -0.10 (-0.34%) | 29.65 | 29.005 | 5,220,543 |
| COCO | 33.05▲ | +1.44 (+4.56%) | 34.24 | 31.10 | 1,871,390 |
| CPRO | 24.5249▲ | +0.0119 (+0.05%) | 24.5249 | 24.48 | 8,469 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CRML | 1.61▲ | +0.17 (+11.81%) | 1.64 | 1.38 | 4,379,100 |
| CSTM | 10.11▲ | +0.50 (+5.20%) | 10.39 | 9.63 | 4,498,700 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DFVE | 27.064▲ | +0.097 (+0.36%) | 27.064 | 26.50 | 7,300 |
| DIG | 30.22▼ | -1.59 (-5.00%) | 30.93 | 29.43 | 136,000 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DMB | 10.13▼ | -0.01 (-0.10%) | 10.23 | 10.05 | 141,485 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DSGN | 4.86▲ | +0.45 (+10.20%) | 5.04 | 4.39 | 308,327 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DTF | 11.19▲ | +0.0113 (+0.10%) | 11.27 | 11.19 | 15,226 |
| DTRE | 39.4419▲ | +0.3628 (+0.93%) | 39.4419 | 39.0111 | 4,775 |
| DWAW | 37.53▲ | +0.10 (+0.27%) | 37.53 | 37.00 | 5,310 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EMCS | 27.7845▲ | +0.2395 (+0.87%) | 27.7845 | 27.56 | 4,212 |
| EME | 400.70▼ | -12.555 (-3.04%) | 400.80 | 374.64 | 1,128,446 |
| EMMF | 26.95▼ | -0.11 (-0.41%) | 27.18 | 26.85 | 57,000 |
| ENVA | 91.79▼ | -7.63 (-7.67%) | 97.785 | 90.01 | 579,530 |
| ERIE | 358.62▲ | +3.00 (+0.84%) | 362.00 | 347.375 | 318,566 |
| ETSY | 43.48▼ | -2.67 (-5.79%) | 46.87 | 41.505 | 11,846,901 |
| EUDG | 33.497▼ | -0.133 (-0.40%) | 33.65 | 33.35 | 35,500 |
| EVIM | 51.1874▼ | -0.0626 (-0.12%) | 51.195 | 51.125 | 38,749 |
| EVLV | 4.39▲ | +0.29 (+7.07%) | 4.41 | 3.8801 | 3,285,028 |
| EVOK | 2.7501▲ | +0.0601 (+2.23%) | 2.82 | 2.6301 | 47,166 |
| EWK | 21.11▲ | +0.15 (+0.72%) | 21.16 | 20.86 | 77,700 |
| EXTR | 13.16▼ | -0.17 (-1.28%) | 14.10 | 12.96 | 4,172,800 |
| FAB | 75.57▼ | -0.01 (-0.01%) | 75.57 | 74.70 | 7,885 |
| FDD | 14.33▼ | -0.135 (-0.93%) | 14.3997 | 14.195 | 1,322,605 |
| FEIM | 18.60▼ | -0.265 (-1.40%) | 19.24 | 16.69 | 120,436 |
| FEMB | 27.76▲ | +0.01 (+0.04%) | 27.83 | 27.50 | 133,900 |
| FFAI | 1.25▼ | -0.065 (-4.94%) | 1.38 | 1.16 | 16,163,032 |
| FGMC | 9.68▲ | +0.06 (+0.62%) | 9.688 | 9.62 | 73,960 |
| FIAT | 7.37▲ | +0.11 (+1.52%) | 7.53 | 7.36 | 1,397,200 |
| FLCB | 21.47▼ | -0.04 (-0.19%) | 21.51 | 21.45 | 1,702,400 |
| FLGR | 31.31▲ | +0.05 (+0.16%) | 31.31 | 30.93 | 56,819 |
| FLMX | 28.2163▲ | +0.2663 (+0.95%) | 28.2163 | 27.61 | 75,534 |
| FLS | 45.23▲ | +0.36 (+0.80%) | 45.64 | 43.47 | 4,341,452 |
| FMY | 12.09▲ | +0.04 (+0.33%) | 12.2399 | 11.91 | 15,339 |
| FNGR | 2.25▲ | +0.485 (+27.48%) | 2.25 | 1.80 | 863,993 |
| FROG | 33.77▲ | +0.515 (+1.55%) | 33.81 | 32.19 | 1,768,608 |
| FSFG | 26.64▼ | -0.34 (-1.26%) | 27.09 | 25.50 | 27,667 |
| FTDS | 49.373▼ | -0.157 (-0.32%) | 49.373 | 48.78 | 2,000 |
| FVC | 34.75▲ | +0.21 (+0.61%) | 34.75 | 34.51 | 37,186 |
| FWRG | 17.66▼ | -0.68 (-3.71%) | 18.25 | 17.60 | 1,668,089 |
| GANX | 2.05▲ | +0.15 (+7.89%) | 2.09 | 1.838 | 599,186 |
| GEHC | 70.33▲ | +2.27 (+3.34%) | 72.60 | 69.84 | 12,753,100 |
| GENM | 10.095▲ | +0.025 (+0.25%) | 10.10 | 10.05 | 20,800 |
| GIC | 25.68▲ | +3.54 (+15.99%) | 26.05 | 24.71 | 303,200 |
| GLU | 16.41▲ | +0.17 (+1.05%) | 16.56 | 15.95 | 36,200 |
| GMGI | 1.88▼ | -0.065 (-3.34%) | 1.94 | 1.85 | 356,823 |
| GOSS | 1.02▲ | +0.1375 (+15.58%) | 1.04 | 0.8451 | 3,278,216 |
| GRMN | 186.87▼ | -17.275 (-8.46%) | 191.42 | 178.76 | 2,913,106 |
| HIDE | 22.6515▲ | +0.0015 (+0.01%) | 22.679 | 22.57 | 32,470 |
| HIMZ | 15.52▼ | -1.95 (-11.16%) | 16.42 | 14.35 | 896,027 |
| HIW | 28.44▲ | +0.71 (+2.56%) | 28.84 | 26.91 | 2,229,898 |