Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.66▼ | -0.26 (-8.90%) | 3.054 | 2.66 | 45,593 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACES | 31.90▼ | -0.67 (-2.06%) | 32.815 | 31.73 | 76,537 |
| ACM | 131.92▼ | -1.60 (-1.20%) | 134.36 | 131.58 | 1,652,000 |
| AFLG | 38.26▼ | -0.50 (-1.29%) | 38.80 | 38.16 | 121,200 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AIBD | 7.73▲ | +0.25 (+3.34%) | 7.84 | 7.45 | 224,000 |
| ALB | 117.70▲ | +2.56 (+2.22%) | 125.8495 | 117.66 | 7,466,634 |
| ALG | 161.66▼ | -0.79 (-0.49%) | 164.88 | 161.00 | 208,800 |
| ALX | 211.37▼ | -5.15 (-2.38%) | 216.81 | 210.80 | 184,100 |
| ANAB | 34.77▲ | +0.95 (+2.81%) | 35.22 | 33.01 | 1,271,078 |
| ANIK | 9.65▼ | -0.34 (-3.40%) | 10.01 | 9.54 | 257,284 |
| ANIP | 81.97▼ | -2.05 (-2.44%) | 85.17 | 81.68 | 853,556 |
| AOUT | 6.36▼ | -0.09 (-1.40%) | 6.565 | 6.36 | 175,500 |
| APG | 37.40▲ | +0.05 (+0.13%) | 37.91 | 36.81 | 5,804,462 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APUS | 3.895▲ | +0.685 (+21.34%) | 4.031 | 3.26 | 208,229 |
| AQWA | 18.845▼ | -0.346 (-1.80%) | 19.21 | 18.82 | 203,500 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ASRT | 0.75▼ | -0.041 (-5.18%) | 0.7824 | 0.7306 | 1,056,081 |
| ASRV | 3.03 | +0.00 (+0.00%) | 3.35 | 3.03 | 85,738 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AVTX | 16.875▲ | +1.765 (+11.68%) | 17.54 | 14.9697 | 923,796 |
| AVXL | 3.58▼ | -0.065 (-1.78%) | 4.04 | 3.28 | 6,348,300 |
| AXR | 19.99▼ | -0.26 (-1.28%) | 20.70 | 19.65 | 16,900 |
| BAM | 49.41▼ | -2.15 (-4.17%) | 51.665 | 49.20 | 4,559,700 |
| BBOT | 13.73▲ | +0.61 (+4.65%) | 14.04 | 12.55 | 418,184 |
| BCIC | 12.50▼ | -0.25 (-1.96%) | 13.10 | 12.46 | 125,800 |
| BDVG | 12.583▼ | -0.151 (-1.19%) | 12.74 | 12.56 | 7,800 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BILD | 28.2411▼ | -0.0134 (-0.05%) | 28.29 | 28.2411 | 516 |
| BITB | 49.92▼ | -1.32 (-2.58%) | 52.16 | 49.54 | 6,888,412 |
| BJK | 40.4047▼ | -0.4553 (-1.11%) | 40.5651 | 39.80 | 4,356 |
| BN | 43.00▼ | -1.05 (-2.38%) | 43.88 | 42.51 | 8,851,183 |
| BNT | 42.74▼ | -1.22 (-2.78%) | 43.85 | 42.565 | 53,465 |
| BOC | 12.71▲ | +1.20 (+10.43%) | 13.38 | 11.88 | 411,745 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BPI | 32.2045▼ | -0.8207 (-2.49%) | 33.39 | 32.0672 | 7,186 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRF | 16.806▼ | -0.344 (-2.01%) | 17.0236 | 16.75 | 8,316 |
| BRID | 7.625▲ | +0.0241 (+0.32%) | 7.69 | 7.47 | 9,912 |
| BRLT | 1.97▼ | -0.16 (-7.51%) | 2.215 | 1.92 | 364,818 |
| BSMR | 23.665▼ | -0.01 (-0.04%) | 23.685 | 23.65 | 74,000 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BUFC | 40.70▼ | -0.14 (-0.34%) | 40.82 | 40.63 | 75,177 |
| BWEN | 2.82▲ | +0.26 (+10.16%) | 2.98 | 2.54 | 713,841 |
| BZH | 19.91▼ | -1.94 (-8.88%) | 21.64 | 19.90 | 897,557 |
| CANQ | 30.1456▼ | -0.1209 (-0.40%) | 30.3788 | 30.0821 | 21,677 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CAS | 35.3649▼ | -0.1201 (-0.34%) | 35.3649 | 35.3649 | 428 |
| CCB | 102.51▼ | -2.34 (-2.23%) | 105.20 | 101.38 | 228,569 |
| CCII | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 230,000 |
| CCU | 13.15▲ | +0.20 (+1.54%) | 13.38 | 13.08 | 277,100 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CET | 48.28▼ | -0.59 (-1.21%) | 49.03 | 47.83 | 103,000 |
| CHCI | 12.97▼ | -2.54 (-16.38%) | 15.33 | 12.4331 | 73,225 |
| CHEK | 1.86▼ | -0.115 (-5.82%) | 2.10 | 1.80 | 247,182 |
| CHR | 0.0474▼ | -0.0013 (-2.67%) | 0.0525 | 0.0435 | 133,217,299 |
| CLCV | 25.4225▼ | -0.3407 (-1.32%) | 25.81 | 25.4225 | 10,684 |
| CLOD | 33.1682▼ | -0.5312 (-1.58%) | 33.31 | 33.1682 | 857 |
| CMT | 17.56▼ | -0.98 (-5.29%) | 18.45 | 17.55 | 42,200 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 124,400 |
| CNM | 44.95▼ | -2.20 (-4.67%) | 47.31 | 44.57 | 4,198,700 |
| CNTA | 27.32▼ | -0.29 (-1.05%) | 29.29 | 27.21 | 3,580,612 |
| CNTY | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.41 | 139,552 |
| COIG | 20.738▼ | -3.422 (-14.16%) | 23.07 | 19.80 | 126,000 |
| CORO | 30.64▼ | -0.35 (-1.13%) | 30.72 | 30.563 | 7,100 |
| CPRA | 26.0801▼ | -0.0749 (-0.29%) | 26.0801 | 26.03 | 1,122 |
| CPSN | 26.69▼ | -0.041 (-0.15%) | 26.75 | 26.66 | 40,700 |
| CRBG | 27.83▼ | -1.29 (-4.43%) | 28.99 | 27.29 | 11,963,508 |
| CRCG | 2.67▼ | -0.41 (-13.31%) | 3.06 | 2.5584 | 8,017,186 |
| CRMD | 9.98▼ | -1.26 (-11.21%) | 11.185 | 9.81 | 5,591,748 |
| CRT | 8.84▼ | -0.05 (-0.56%) | 8.99 | 8.75 | 78,800 |
| CRVO | 8.21▲ | +0.53 (+6.90%) | 8.62 | 7.94 | 229,395 |
| CSCS | 21.61▲ | +0.095 (+0.44%) | 21.6435 | 21.2232 | 1,413 |
| CVR | 9.10▲ | +0.27 (+3.06%) | 9.5068 | 9.05 | 7,043 |
| CVRX | 9.29▲ | +0.02 (+0.22%) | 9.575 | 8.915 | 495,457 |
| CWAN | 19.97▲ | +0.72 (+3.74%) | 20.5401 | 19.01 | 16,176,821 |
| CZR | 20.66▲ | +0.88 (+4.45%) | 20.75 | 19.46 | 21,061,383 |
| DASH | 210.65▲ | +3.69 (+1.78%) | 211.00 | 204.42 | 10,819,618 |
| DBB | 21.33▼ | -0.25 (-1.16%) | 21.4497 | 21.258 | 144,804 |
| DBMF | 28.35▼ | -0.06 (-0.21%) | 28.50 | 28.255 | 1,859,000 |
| DECT | 35.4873▼ | -0.3035 (-0.85%) | 35.85 | 35.37 | 49,519 |
| DELL | 122.48▼ | -11.28 (-8.43%) | 128.41 | 120.0103 | 15,291,144 |
| DGII | 37.77▼ | -0.61 (-1.59%) | 38.855 | 37.51 | 368,216 |
| DGLY | 1.26▼ | -0.09 (-6.67%) | 1.3799 | 1.22 | 76,915 |
| DIG | 36.82▼ | -1.44 (-3.76%) | 38.02 | 36.60 | 91,518 |
| DNTH | 41.35▲ | +0.50 (+1.22%) | 43.67 | 40.22 | 1,614,616 |
| DOLE | 14.04▲ | +0.09 (+0.65%) | 14.175 | 13.79 | 1,981,200 |
| DSGR | 26.44▲ | +0.22 (+0.84%) | 27.68 | 26.14 | 181,345 |
| DSMC | 33.4281▼ | -0.7879 (-2.30%) | 34.1703 | 33.39 | 20,112 |
| DSTX | 30.595▼ | -0.482 (-1.55%) | 31.02 | 30.48 | 3,400 |
| DTIL | 5.14▼ | -0.74 (-12.59%) | 5.8643 | 5.07 | 529,268 |
| DXPE | 86.97▼ | -3.74 (-4.12%) | 90.00 | 84.04 | 408,500 |
| ECC | 5.74▼ | -0.10 (-1.71%) | 5.8865 | 5.705 | 3,584,891 |
| ECF | 11.76▲ | +0.10 (+0.86%) | 11.8848 | 11.65 | 95,742 |
| EDU | 52.61▼ | -0.66 (-1.24%) | 53.31 | 52.19 | 2,698,000 |
| EGLE | 28.7558▼ | -0.2906 (-1.00%) | 29.07 | 28.7558 | 296 |
| EHI | 6.43▲ | +0.07 (+1.10%) | 6.43 | 6.38 | 239,400 |