Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 1.53▲ | +0.17 (+12.50%) | 1.59 | 1.36 | 919,306 |
| ACLO | 50.41▲ | +0.02 (+0.04%) | 50.4199 | 50.3848 | 13,237 |
| ACNB | 46.59▲ | +2.49 (+5.65%) | 46.845 | 44.39 | 43,443 |
| AFRI | 9.20▲ | +1.24 (+15.58%) | 9.22 | 7.98 | 26,385 |
| AGM.A | 145.00▲ | +4.47 (+3.18%) | 146.18 | 144.87 | 1,163 |
| AGQI | 15.926▲ | +0.241 (+1.54%) | 15.945 | 15.75 | 7,400 |
| AII | 18.40▲ | +0.31 (+1.71%) | 18.47 | 17.97 | 160,042 |
| ALIL | 30.1931▲ | +1.0102 (+3.46%) | 30.21 | 29.3924 | 6,258 |
| ALKT | 25.28▲ | +1.58 (+6.67%) | 25.66 | 23.78 | 3,245,845 |
| ALRS | 22.48▲ | +1.04 (+4.85%) | 22.49 | 21.50 | 176,532 |
| ALTS | 6.57▲ | +1.055 (+19.13%) | 6.69 | 5.50 | 13,358,700 |
| ALXO | 1.17▲ | +0.14 (+13.59%) | 1.19 | 1.03 | 2,878,179 |
| AMAX | 8.01▲ | +0.075 (+0.95%) | 8.03 | 7.93 | 78,300 |
| AMLX | 9.30▲ | +0.87 (+10.32%) | 9.378 | 8.46 | 2,719,589 |
| API | 3.53▼ | -0.01 (-0.28%) | 3.67 | 3.52 | 854,124 |
| APT | 4.84▲ | +0.22 (+4.76%) | 4.86 | 4.56 | 48,800 |
| AREC | 1.78▲ | +0.33 (+22.76%) | 1.78 | 1.41 | 7,365,567 |
| ARL | 15.27▲ | +0.84 (+5.82%) | 15.40 | 15.07 | 8,400 |
| AROW | 29.38▲ | +1.50 (+5.38%) | 29.55 | 28.10 | 71,574 |
| ARP | 29.23▲ | +0.332 (+1.15%) | 29.26 | 29.001 | 10,500 |
| AS | 41.48▲ | +4.28 (+11.51%) | 41.56 | 37.81 | 9,367,400 |
| ASHR | 31.27▲ | +1.01 (+3.34%) | 31.28 | 30.93 | 19,678,992 |
| ATLO | 19.90▲ | +0.97 (+5.12%) | 19.9535 | 19.18 | 24,466 |
| AVSE | 61.261▲ | +1.0612 (+1.76%) | 61.38 | 60.54 | 6,700 |
| AXIL | 7.25▲ | +0.20 (+2.84%) | 7.88 | 7.05 | 45,710 |
| BCI | 20.765▲ | +0.115 (+0.56%) | 20.8068 | 20.635 | 808,571 |
| BELFA | 114.02▲ | +4.92 (+4.51%) | 115.00 | 111.00 | 13,723 |
| BGRO | 37.246▲ | +0.593 (+1.62%) | 37.36 | 37.246 | 1,400 |
| BHR | 2.25▲ | +0.18 (+8.70%) | 2.25 | 2.10 | 481,738 |
| BHRB | 63.69▲ | +3.58 (+5.96%) | 63.69 | 60.67 | 123,100 |
| BHVN | 15.61▲ | +0.93 (+6.34%) | 16.12 | 15.22 | 5,701,329 |
| BIGY | 51.0251▲ | +0.6627 (+1.32%) | 51.1389 | 50.63 | 5,225 |
| BIO | 303.82▲ | +18.79 (+6.59%) | 308.44 | 287.31 | 783,334 |
| BKD | 7.72▲ | +0.40 (+5.46%) | 7.74 | 7.30 | 6,474,600 |
| BKE | 56.18▲ | +1.33 (+2.42%) | 56.61 | 53.26 | 1,035,400 |
| BKLN | 20.88▲ | +0.04 (+0.19%) | 20.89 | 20.85 | 13,453,800 |
| BKT | 11.72▲ | +0.04 (+0.34%) | 11.75 | 11.70 | 170,900 |
| BLDR | 144.45▲ | +11.23 (+8.43%) | 145.17 | 131.45 | 4,182,700 |
| BLND | 3.68▲ | +0.21 (+6.05%) | 3.78 | 3.40 | 5,606,324 |
| BNDS | 50.4682▲ | +0.3182 (+0.63%) | 50.4682 | 50.29 | 9,063 |
| BNGO | 4.00▼ | -0.13 (-3.15%) | 4.08 | 3.80 | 316,921 |
| BNL | 18.24▲ | +0.44 (+2.47%) | 18.445 | 17.885 | 3,932,200 |
| BNO | 30.26▲ | +0.15 (+0.50%) | 30.33 | 30.12 | 1,383,100 |
| BOSC | 4.86▲ | +0.03 (+0.62%) | 4.96 | 4.71 | 187,792 |
| BPH | 53.8481▲ | +0.6369 (+1.20%) | 53.8481 | 53.50 | 530 |
| BRHY | 52.006▲ | +0.34 (+0.66%) | 52.05 | 51.70 | 21,700 |
| BRKU | 24.87▲ | +0.01 (+0.04%) | 25.34 | 24.66 | 885,000 |
| BSCX | 21.28▲ | +0.13 (+0.61%) | 21.298 | 21.179 | 275,900 |
| BTAL | 16.54▼ | -0.57 (-3.33%) | 17.09 | 16.48 | 1,209,600 |
| BURU | 0.17▲ | +0.0113 (+7.12%) | 0.1746 | 0.151 | 16,487,860 |
| BWFG | 41.665▲ | +1.655 (+4.14%) | 41.77 | 40.10 | 59,684 |
| BWLP | 16.39▲ | +0.36 (+2.25%) | 16.60 | 16.23 | 693,600 |
| BZQ | 10.64▼ | -0.77 (-6.75%) | 11.20 | 10.59 | 46,400 |
| CARK | 42.189▲ | +0.611 (+1.47%) | 42.36 | 42.05 | 4,700 |
| CBSH | 62.88▲ | +1.07 (+1.73%) | 63.49 | 62.00 | 1,542,200 |
| CCB | 110.86▲ | +6.25 (+5.97%) | 111.34 | 104.20 | 284,005 |
| CET | 49.96▲ | +0.67 (+1.36%) | 50.55 | 49.21 | 36,400 |
| CEV | 9.47▲ | +0.09 (+0.96%) | 9.47 | 9.40 | 94,600 |
| CGNG | 29.63▲ | +0.45 (+1.54%) | 29.70 | 29.24 | 617,300 |
| CGTX | 2.81▲ | +0.82 (+41.21%) | 2.87 | 2.01 | 21,029,030 |
| CIG.C | 2.75▲ | +0.135 (+5.16%) | 2.75 | 2.52 | 9,140 |
| CLMT | 15.95▲ | +1.115 (+7.52%) | 16.34 | 14.835 | 2,216,676 |
| CMMB | 0.89▲ | +0.005 (+0.56%) | 1.03 | 0.8816 | 277,912 |
| CMTG | 3.51▲ | +0.37 (+11.78%) | 3.565 | 3.14 | 1,219,445 |
| CNOB | 25.48▲ | +1.37 (+5.68%) | 25.84 | 24.31 | 681,969 |
| CNXT | 36.496▲ | +1.796 (+5.18%) | 36.50 | 35.99 | 30,700 |
| COFS | 30.91▲ | +1.16 (+3.90%) | 31.20 | 29.85 | 138,887 |
| COTY | 3.93▲ | +0.12 (+3.15%) | 4.03 | 3.82 | 20,592,900 |
| CRCT | 6.02▲ | +0.14 (+2.38%) | 6.08 | 5.78 | 1,498,289 |
| CRIS | 1.705▲ | +0.145 (+9.29%) | 1.78 | 1.59 | 196,947 |
| CSB | 59.9011▲ | +2.0315 (+3.51%) | 60.03 | 58.09 | 47,029 |
| CSIQ | 11.07▲ | +0.685 (+6.60%) | 11.26 | 10.25 | 2,268,739 |
| CTMX | 2.12▲ | +0.09 (+4.43%) | 2.22 | 1.96 | 6,095,692 |
| CVE | 16.39▲ | +1.18 (+7.76%) | 16.44 | 15.44 | 24,876,300 |
| CVI | 27.28▲ | +0.44 (+1.64%) | 29.10 | 25.89 | 3,767,100 |
| CVU | 2.572▼ | -0.208 (-7.48%) | 2.76 | 2.572 | 61,463 |
| CZFS | 60.57▲ | +3.37 (+5.89%) | 61.13 | 57.75 | 26,478 |
| CZNC | 20.49▲ | +1.01 (+5.18%) | 20.49 | 19.60 | 83,200 |
| DAC | 93.55▲ | +0.87 (+0.94%) | 94.87 | 92.66 | 148,400 |
| DAR | 34.82▲ | +3.00 (+9.43%) | 34.92 | 31.68 | 5,292,000 |
| DAY | 69.20▲ | +0.20 (+0.29%) | 69.39 | 68.8501 | 5,247,500 |
| DBEZ | 53.0556▲ | +0.3327 (+0.63%) | 53.0582 | 52.95 | 16,573 |
| DBVT | 10.00▲ | +0.46 (+4.82%) | 10.00 | 9.51 | 72,265 |
| DDC | 12.75▼ | -0.70 (-5.20%) | 14.02 | 12.14 | 257,500 |
| DDI | 9.17▼ | -0.12 (-1.29%) | 9.40 | 9.15 | 109,740 |
| DIA | 456.64▲ | +8.69 (+1.94%) | 457.87 | 450.29 | 8,531,200 |
| DISO | 13.74▲ | +0.19 (+1.40%) | 13.7999 | 13.6199 | 56,896 |
| DLTH | 2.27▲ | +0.13 (+6.07%) | 2.33 | 2.20 | 91,663 |
| DPST | 107.86▲ | +13.87 (+14.76%) | 108.40 | 95.00 | 1,663,442 |
| DRV | 23.81▼ | -1.18 (-4.72%) | 24.56 | 23.42 | 281,100 |
| DRVN | 18.25▲ | +1.06 (+6.17%) | 18.32 | 17.1001 | 1,476,883 |
| DSM | 5.61▲ | +0.07 (+1.26%) | 5.62 | 5.53 | 247,900 |
| DTF | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.30 | 10,600 |
| DVAX | 10.50▼ | -0.45 (-4.11%) | 10.9747 | 10.48 | 3,702,698 |
| EARN | 5.84▲ | +0.01 (+0.17%) | 5.89 | 5.75 | 743,500 |
| EASG | 34.699▲ | +0.509 (+1.49%) | 34.78 | 34.10 | 8,700 |
| ECNS | 38.45▲ | +0.98 (+2.62%) | 38.49 | 37.80 | 171,200 |
| EDV | 65.40▲ | +0.59 (+0.91%) | 65.69 | 64.93 | 2,107,400 |
| EES | 56.07▲ | +2.14 (+3.97%) | 56.14 | 54.15 | 45,500 |
| EETH | 84.09▲ | +10.82 (+14.77%) | 84.4299 | 73.87 | 278,975 |