Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 39.87▼ | -1.38 (-3.35%) | 41.75 | 39.6942 | 3,854,875 |
| ABCS | 30.694▼ | -0.114 (-0.37%) | 30.75 | 30.67 | 5,600 |
| ACES | 33.23▼ | -0.57 (-1.69%) | 33.875 | 33.22 | 85,108 |
| ACFN | 15.22▲ | +0.02 (+0.13%) | 16.085 | 14.685 | 84,624 |
| ADVE | 39.348▼ | -0.076 (-0.19%) | 39.365 | 39.07 | 2,800 |
| AENT | 8.43▲ | +0.70 (+9.06%) | 8.80 | 7.70 | 155,523 |
| AFCG | 2.90▼ | -0.20 (-6.45%) | 3.09 | 2.7139 | 676,352 |
| AGAE | 0.4235▼ | -0.0074 (-1.72%) | 0.4914 | 0.405 | 2,159,261 |
| AGMI | 64.3988▼ | -3.7059 (-5.44%) | 65.45 | 64.041 | 5,399 |
| AGQ | 166.43▼ | -33.31 (-16.68%) | 170.6612 | 157.33 | 10,587,103 |
| AIFF | 0.9296▼ | -0.1504 (-13.93%) | 1.07 | 0.9274 | 424,164 |
| AIRI | 2.99▼ | -0.10 (-3.24%) | 3.13 | 2.88 | 479,229 |
| AIRJ | 4.35▲ | +0.51 (+13.28%) | 4.51 | 3.75 | 982,400 |
| AKO.B | 27.14▼ | -0.39 (-1.42%) | 27.63 | 27.14 | 14,200 |
| ALLW | 27.67▼ | -1.53 (-5.24%) | 27.99 | 27.61 | 645,800 |
| ANGL | 29.37▼ | -0.14 (-0.47%) | 29.39 | 29.32 | 1,499,395 |
| AOA | 90.16▼ | -0.04 (-0.04%) | 90.18 | 89.88 | 232,762 |
| AOK | 40.40▼ | -0.01 (-0.02%) | 40.43 | 40.37 | 400,489 |
| AOM | 47.93▼ | -0.05 (-0.10%) | 47.9375 | 47.82 | 454,242 |
| AQB | 0.9201▼ | -0.0999 (-9.79%) | 1.00 | 0.89 | 94,156 |
| ASYS | 11.97▼ | -0.79 (-6.19%) | 12.60 | 11.60 | 442,400 |
| ATFV | 35.37▼ | -0.23 (-0.65%) | 35.45 | 35.14 | 109,800 |
| AUMI | 90.7528▼ | -7.2743 (-7.42%) | 93.05 | 90.01 | 17,374 |
| AURA | 5.46▼ | -0.41 (-6.98%) | 6.34 | 5.39 | 403,977 |
| AVIE | 66.0231▼ | -0.0048 (-0.01%) | 66.0728 | 66.0231 | 883 |
| AXTI | 14.59▼ | -0.78 (-5.07%) | 16.7763 | 14.05 | 7,188,823 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BCIL | 28.115▼ | -0.025 (-0.09%) | 28.18 | 28.02 | 12,500 |
| BDN | 2.92▲ | +0.04 (+1.39%) | 2.935 | 2.835 | 8,860,710 |
| BELT | 33.9132▼ | -0.1297 (-0.38%) | 33.9132 | 33.83 | 1,041 |
| BETE | 45.55▼ | -0.09 (-0.20%) | 45.897 | 45.50 | 17,000 |
| BETZ | 22.04▼ | -0.08 (-0.36%) | 22.08 | 21.65 | 32,600 |
| BFK | 9.83▼ | -0.01 (-0.10%) | 9.90 | 9.79 | 372,400 |
| BJDX | 0.679▼ | -0.021 (-3.00%) | 0.7325 | 0.6336 | 245,102 |
| BKN | 11.08▼ | -0.02 (-0.18%) | 11.15 | 11.07 | 185,400 |
| BLRX | 2.92▲ | +0.02 (+0.69%) | 3.10 | 2.86 | 62,000 |
| BNDC | 22.44▲ | +0.033 (+0.15%) | 22.48 | 22.41 | 22,459 |
| BOTT | 43.16▲ | +1.375 (+3.29%) | 43.3199 | 42.62 | 11,569 |
| BPH | 53.16▲ | +0.363 (+0.69%) | 53.35 | 53.16 | 900 |
| BRFH | 2.89▲ | +0.21 (+7.84%) | 3.0428 | 2.77 | 22,552 |
| BRW | 6.98▲ | +0.03 (+0.43%) | 7.01 | 6.94 | 685,900 |
| BTOG | 0.1751▼ | -0.0031 (-1.74%) | 0.2081 | 0.174 | 3,425,614 |
| BTOP | 28.75▼ | -0.0254 (-0.09%) | 28.85 | 28.671 | 21,000 |
| BULD | 26.61▼ | -0.243 (-0.90%) | 26.78 | 26.554 | 2,300 |
| BWET | 19.8551▼ | -0.5429 (-2.66%) | 20.47 | 19.22 | 46,964 |
| BYRE | 24.549▼ | -0.161 (-0.65%) | 24.56 | 24.47 | 7,600 |
| CBAT | 0.854▼ | -0.009 (-1.04%) | 0.863 | 0.83 | 323,653 |
| CDXS | 1.64▲ | +0.01 (+0.61%) | 1.69 | 1.63 | 2,240,406 |
| CEE | 18.29▲ | +0.51 (+2.87%) | 18.46 | 17.45 | 112,600 |
| CEF | 46.40▼ | -2.57 (-5.25%) | 47.00 | 45.58 | 2,234,536 |
| CELU | 1.20▼ | -0.14 (-10.45%) | 1.36 | 1.175 | 184,511 |
| CGIE | 34.87▼ | -0.21 (-0.60%) | 34.96 | 34.795 | 867,800 |
| CGSM | 26.34▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 479,100 |
| CJMB | 1.14▼ | -0.19 (-14.29%) | 1.42 | 1.13 | 87,474 |
| CLCO | 9.88▲ | +0.05 (+0.51%) | 10.00 | 9.83 | 400,177 |
| CLDI | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.14 | 168,000 |
| CLPR | 3.75▲ | +0.24 (+6.84%) | 3.76 | 3.51 | 162,500 |
| CM | 91.70▼ | -1.26 (-1.36%) | 92.20 | 91.54 | 2,708,400 |
| CMBS | 49.215▲ | +0.245 (+0.50%) | 49.215 | 48.99 | 108,009 |
| COCP | 0.9796▲ | +0.0071 (+0.73%) | 1.01 | 0.9604 | 169,735 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| COHN | 19.81▲ | +2.42 (+13.92%) | 20.22 | 17.96 | 80,316 |
| COPJ | 39.14▼ | -0.78 (-1.95%) | 39.56 | 38.10 | 141,900 |
| CPER | 34.18▼ | -1.63 (-4.55%) | 34.4023 | 34.076 | 1,284,483 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CRD.B | 10.80▼ | -0.40 (-3.57%) | 11.20 | 10.60 | 11,800 |
| CREG | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.23 | 132,588 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CTEV | 42.41▲ | +0.38 (+0.90%) | 44.50 | 41.09 | 573,100 |
| CTEX | 36.0324▼ | -0.6066 (-1.66%) | 36.2057 | 35.81 | 11,643 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.63 | 296,300 |
| CXSE | 40.51▼ | -0.5915 (-1.44%) | 40.57 | 40.38 | 104,500 |
| CYBN | 8.71▲ | +0.37 (+4.44%) | 8.74 | 8.275 | 1,477,600 |
| DBB | 22.48▼ | -0.39 (-1.71%) | 22.58 | 22.42 | 554,051 |
| DBP | 103.96▼ | -6.434 (-5.83%) | 105.13 | 103.3201 | 23,730 |
| DFAW | 74.54▼ | -0.24 (-0.32%) | 76.27 | 74.375 | 145,300 |
| DIT | 110.80▲ | +5.80 (+5.52%) | 110.80 | 106.00 | 1,000 |
| DKI | 0.4018▲ | +0.0505 (+14.38%) | 0.415 | 0.3244 | 239,983 |
| DLXY | 0.84▲ | +0.13 (+18.31%) | 0.904 | 0.62 | 69,900 |
| DMCY | 31.5629▼ | -0.0812 (-0.26%) | 31.69 | 31.522 | 1,524 |
| DMO | 11.00▼ | -0.07 (-0.63%) | 11.07 | 10.97 | 174,600 |
| DRAI | 30.574▼ | -0.13 (-0.42%) | 30.61 | 30.50 | 17,500 |
| DSY | 0.278▼ | -0.028 (-9.15%) | 0.305 | 0.26 | 272,100 |
| DTI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.34 | 217,625 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DVAL | 14.5304▼ | -0.0143 (-0.10%) | 14.58 | 14.5292 | 9,171 |
| DVAX | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 6,918,889 |
| DVLT | 0.65▼ | -0.10 (-13.33%) | 0.79 | 0.63 | 95,139,700 |
| DVRE | 22.5559▲ | +0.0923 (+0.41%) | 22.5559 | 22.5559 | 91 |
| DWSN | 1.61▼ | -0.09 (-5.29%) | 1.70 | 1.61 | 75,700 |
| EAGG | 47.97▲ | +0.04 (+0.08%) | 47.97 | 47.9299 | 790,149 |
| EASG | 35.3091▼ | -0.0561 (-0.16%) | 37.67 | 35.20 | 9,819 |
| ECOW | 25.296▼ | -0.149 (-0.59%) | 25.335 | 25.214 | 64,200 |
| EDBL | 0.569▼ | -0.151 (-20.97%) | 0.71 | 0.564 | 218,700 |
| EFFI | 24.18▼ | -0.093 (-0.38%) | 24.18 | 24.18 | 300 |
| EHLD | 6.85▲ | +0.03 (+0.44%) | 6.856 | 6.75 | 6,800 |
| EIM | 9.70▲ | +0.03 (+0.31%) | 9.71 | 9.66 | 498,876 |
| EIPI | 19.84▲ | +0.15 (+0.76%) | 19.86 | 19.7501 | 131,649 |