Volume Up 100% to 200% from 30-Periods Avg results

Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABI 24.77 +0.00 (+0.00%) 24.77 24.77 100
ACB 5.57 +0.04 (+0.72%) 5.98 5.49 4,133,772
ADV 0.8513 +0.012 (+1.43%) 0.8513 0.816 2,255,929
AGCC 10.19 +0.98 (+10.64%) 10.625 8.61 235,072
AGZD 22.49 -0.08 (-0.35%) 22.60 22.47 66,900
AIVI 51.84 -0.06 (-0.12%) 52.06 51.77 4,500
ALAI 35.33 -1.01 (-2.78%) 36.59 35.33 151,071
ALX 219.31 +2.51 (+1.16%) 221.71 217.42 114,200
ANL 1.65 +0.01 (+0.61%) 1.65 1.42 51,849
ANNA 2.99 +0.21 (+7.55%) 2.99 2.79 12,300
AOTG 53.903 -1.08 (-1.96%) 55.059 53.86 19,400
ARCB 79.52 +0.43 (+0.54%) 81.23 78.43 990,817
ARKR 6.87 +0.24 (+3.62%) 6.90 6.46 13,596
ARM 114.58 -6.52 (-5.38%) 121.6346 112.63 8,686,630
ASHS 36.63 +0.48 (+1.33%) 36.87 36.60 23,370
ASYS 12.19 +0.31 (+2.61%) 12.39 11.90 397,800
ATFV 33.40 -0.66 (-1.94%) 34.50 33.40 98,000
ATHR 6.00 -0.01 (-0.17%) 6.30 5.95 21,700
AVGO 326.02 -15.28 (-4.48%) 346.61 321.42 73,300,901
AVGU 30.53 -3.195 (-9.47%) 34.85 29.75 212,400
AVGX 42.40 -4.21 (-9.03%) 48.2697 41.20 2,153,340
AVMV 71.40 -0.03 (-0.04%) 71.80 71.29 50,903
AVO 13.14 +0.15 (+1.15%) 13.175 12.965 679,548
AVS 10.17 +0.44 (+4.52%) 10.30 9.58 3,262,280
AZNH 53.414 -0.676 (-1.25%) 54.30 53.414 9,100
BANL 0.4632 +0.0032 (+0.70%) 0.469 0.415 114,914
BATT 13.59 +0.07 (+0.52%) 13.94 13.58 157,781
BB 4.26 -0.13 (-2.96%) 4.44 4.20 14,685,300
BBBI 52.07 -0.03 (-0.06%) 52.13 52.015 33,752
BBNX 29.19 -0.44 (-1.48%) 30.06 29.06 1,545,600
BFK 9.91 +0.01 (+0.10%) 9.93 9.87 246,300
BFRZ 26.49 -0.197 (-0.74%) 27.13 26.42 110,800
BINC 53.02 +0.04 (+0.08%) 53.02 52.98 3,739,900
BIRK 46.40 -0.87 (-1.84%) 48.16 45.96 4,974,685
BKIE 91.80 -0.65 (-0.70%) 92.57 91.658 118,600
BLE 10.37 -0.01 (-0.10%) 10.41 10.34 231,300
BLFY 12.83 +0.20 (+1.58%) 13.13 12.59 444,701
BLW 13.70 -0.01 (-0.07%) 13.76 13.70 170,200
BNS 71.48 -1.35 (-1.85%) 72.97 71.36 3,626,046
BOBP 26.342 -0.495 (-1.84%) 26.83 26.342 1,800
BOLD 1.27 +0.13 (+11.40%) 1.2711 1.12 367,170
BOTT 38.8607 -1.6143 (-3.99%) 40.09 38.75 13,559
BOUT 35.8306 -0.5394 (-1.48%) 36.0901 35.83 2,902
BRSP 5.91 +0.00 (+0.00%) 5.96 5.80 1,683,547
BSJQ 23.405 -0.015 (-0.06%) 23.43 23.40 477,016
BSJT 21.52 +0.01 (+0.05%) 21.57 21.471 245,500
BSJV 26.63 -0.035 (-0.13%) 26.695 26.55 41,900
BSMR 23.6854 +0.02 (+0.08%) 23.70 23.66 116,997
BSMS 23.48 +0.01 (+0.04%) 23.50 23.47 114,737
BSSX 25.82 +0.017 (+0.07%) 25.85 25.72 38,700
BUG 30.83 -0.66 (-2.10%) 31.52 30.805 642,293
BUUU 8.7505 +0.6405 (+7.90%) 8.90 7.30 37,066
BWFG 49.90 +0.19 (+0.38%) 50.19 49.74 106,297
BYFC 5.75 -0.01 (-0.17%) 5.90 5.60 6,985
CATF 50.12 +0.075 (+0.15%) 50.16 50.00 13,100
CATO 3.16 +0.00 (+0.00%) 3.27 3.04 108,600
CBK 25.49 +0.24 (+0.95%) 25.55 25.29 127,310
CBON 22.6846 +0.0146 (+0.06%) 22.6846 22.65 3,936
CGIC 31.98 -0.06 (-0.19%) 32.18 31.90 629,140
CGIE 34.29 -0.31 (-0.90%) 34.57 34.26 644,300
CGMS 27.69 +0.01 (+0.04%) 27.71 27.66 1,677,241
CIGL 1.79 -0.10 (-5.29%) 1.94 1.7109 34,050
CIVB 24.27 +0.17 (+0.71%) 24.41 23.98 269,716
CLCG 26.26 -0.5183 (-1.94%) 26.79 26.26 12,103
CLYM 4.25 -0.37 (-8.01%) 4.52 3.79 3,183,972
CMDY 48.31 +0.55 (+1.15%) 48.32 48.06 49,955
CNEQ 33.10 -1.00 (-2.93%) 34.32 33.10 188,153
CNET 1.24 -0.04 (-3.13%) 1.33 1.22 11,997
CNTY 1.30 -0.03 (-2.26%) 1.384 1.24 323,021
COEP 14.50 +0.07 (+0.49%) 14.8757 13.825 165,249
COPJ 39.54 -0.005 (-0.01%) 40.30 39.2871 113,466
COSM 0.5049 +0.003 (+0.60%) 0.59 0.4801 1,200,156
CPNG 22.72 -0.47 (-2.03%) 23.26 22.36 28,288,051
CPSR 25.055 -0.0395 (-0.16%) 25.055 25.04 1,100
CPSU 26.99 +0.015 (+0.06%) 26.99 26.98 1,000
CRBN 225.61 -1.87 (-0.82%) 227.9998 225.61 17,874
CRWG 2.47 -0.42 (-14.53%) 2.935 2.42 26,986,530
CSBR 6.32 -0.41 (-6.09%) 6.69 6.0916 35,327
CTBI 60.58 -0.56 (-0.92%) 61.55 60.00 156,794
CULP 3.46 -0.17 (-4.68%) 3.67 3.42 91,200
CVGI 1.49 -0.05 (-3.25%) 1.565 1.45 283,433
CVIE 70.17 -0.78 (-1.10%) 71.23 70.17 45,601
CVKD 7.94 -0.31 (-3.76%) 8.9136 7.8292 115,933
CWB 88.08 -0.97 (-1.09%) 89.85 88.07 1,929,299
CWBC 23.18 -0.88 (-3.66%) 23.83 22.63 328,200
DALI 28.126 -0.4066 (-1.43%) 28.605 28.126 7,300
DARP 42.462 -1.315 (-3.00%) 43.06 42.41 5,900
DBGI 10.14 +0.57 (+5.96%) 10.90 9.84 215,800
DFGR 26.27 +0.05 (+0.19%) 26.35 26.17 913,349
DFSC 2.62 -0.55 (-17.35%) 2.79 2.50 120,200
DGRS 51.06 +0.04 (+0.08%) 51.55 50.95 49,100
DIEM 32.725 -0.222 (-0.67%) 33.15 32.725 9,900
DIVY 26.4075 +0.1095 (+0.42%) 26.47 26.26 8,566
DJD 57.61 +0.05 (+0.09%) 57.80 57.50 79,543
DMCY 30.7724 -0.2486 (-0.80%) 31.07 30.772 2,670
DMXF 73.994 -0.767 (-1.03%) 74.675 73.93 42,900
DRI 189.53 +4.00 (+2.16%) 191.99 185.50 2,593,469
DRKY 21.6611 -0.1769 (-0.81%) 22.08 21.6611 19,804
DTH 50.96 -0.01 (-0.02%) 51.17 50.50 80,219
DVRE 22.247 +0.147 (+0.67%) 22.34 22.247 100