Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.23▼ | -0.19 (-7.85%) | 2.405 | 2.17 | 17,436,700 |
| ABVC | 2.41▼ | -0.12 (-4.74%) | 2.576 | 2.32 | 118,200 |
| ACCS | 8.71▲ | +0.46 (+5.58%) | 9.10 | 8.15 | 38,642 |
| ACON | 6.14▼ | -0.805 (-11.59%) | 7.15 | 6.05 | 68,744 |
| ACR | 23.52▲ | +0.55 (+2.39%) | 23.70 | 22.62 | 80,335 |
| ACWI | 142.10▲ | +0.13 (+0.09%) | 142.775 | 141.96 | 8,951,780 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| AEMD | 3.70▼ | -0.33 (-8.19%) | 3.7456 | 3.48 | 451,647 |
| AGD | 11.22▼ | -0.29 (-2.52%) | 11.54 | 11.20 | 191,800 |
| AIIO | 0.609▼ | -0.045 (-6.88%) | 0.78 | 0.60 | 24,712,100 |
| AKRO | 54.55▼ | -0.08 (-0.15%) | 54.65 | 54.295 | 4,677,618 |
| ANNA | 3.39▲ | +0.14 (+4.31%) | 3.56 | 3.21 | 9,846 |
| AOM | 48.09▲ | +0.01 (+0.02%) | 48.25 | 48.04 | 536,216 |
| ARAY | 0.9855▼ | -0.0345 (-3.38%) | 1.05 | 0.98 | 2,134,453 |
| ASGM | 27.386▼ | -0.0013 (+0.00%) | 27.49 | 27.33 | 2,075 |
| ASMF | 23.62▲ | +0.0128 (+0.05%) | 23.73 | 23.58 | 18,999 |
| ATOM | 2.49▼ | -0.02 (-0.80%) | 2.73 | 2.41 | 1,204,966 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| BACQ | 11.00▲ | +0.27 (+2.52%) | 11.14 | 10.65 | 2,791,400 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBLG | 1.93▲ | +0.16 (+9.04%) | 1.99 | 1.71 | 86,900 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BEEP | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.53 | 118,900 |
| BGL | 4.08▼ | -0.15 (-3.55%) | 4.80 | 4.00 | 303,131 |
| BGT | 11.14▼ | -0.13 (-1.15%) | 11.35 | 11.05 | 492,600 |
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BKCI | 51.73▼ | -0.012 (-0.02%) | 52.00 | 51.73 | 14,900 |
| BKT | 11.01▼ | -0.02 (-0.18%) | 11.02 | 10.98 | 345,700 |
| BLE | 10.43▲ | +0.027 (+0.26%) | 10.45 | 10.39 | 205,800 |
| BLES | 43.31▲ | +0.064 (+0.15%) | 43.51 | 43.31 | 14,500 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BRZE | 30.30▲ | +0.43 (+1.44%) | 31.20 | 29.705 | 2,731,597 |
| BRZU | 79.55▼ | -11.41 (-12.54%) | 90.75 | 79.00 | 110,332 |
| BSAA | 10.11▼ | -0.008 (-0.08%) | 10.11 | 10.09 | 28,600 |
| BSBR | 6.10▼ | -0.44 (-6.73%) | 6.51 | 6.08 | 1,143,800 |
| BSJU | 26.131▲ | +0.021 (+0.08%) | 26.14 | 26.101 | 106,200 |
| BSMY | 24.545▲ | +0.01 (+0.04%) | 24.57 | 24.53 | 33,500 |
| BSSX | 25.80▲ | +0.05 (+0.19%) | 25.84 | 25.68 | 27,508 |
| BTA | 9.50▲ | +0.06 (+0.64%) | 9.57 | 9.40 | 71,400 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| CALI | 50.47▲ | +0.005 (+0.01%) | 50.48 | 50.44 | 68,900 |
| CAPN | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.57 | 10,400 |
| CASH | 74.36▲ | +0.30 (+0.41%) | 74.47 | 72.635 | 409,993 |
| CBAN | 17.47▲ | +0.12 (+0.69%) | 17.45 | 17.00 | 147,204 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CEP | 14.43▼ | -0.07 (-0.48%) | 15.64 | 13.27 | 734,400 |
| CGUI | 25.325▲ | +0.0044 (+0.02%) | 25.33 | 25.319 | 374,200 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CHSN | 2.47▼ | -0.18 (-6.79%) | 2.81 | 2.47 | 54,046 |
| CIGL | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.83 | 31,371 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| CODI | 5.73▼ | -1.65 (-22.36%) | 7.10 | 5.65 | 4,112,100 |
| COM | 29.97▲ | +0.1102 (+0.37%) | 30.08 | 29.92 | 71,300 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| CPAG | 102.118▼ | -0.1243 (-0.12%) | 102.21 | 102.09 | 3,500 |
| CPBI | 16.35▲ | +0.06 (+0.37%) | 16.3599 | 16.29 | 6,967 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |
| CRM | 260.57▲ | +13.11 (+5.30%) | 261.88 | 249.50 | 15,846,200 |
| CRTC | 36.89▲ | +0.037 (+0.10%) | 37.11 | 36.84 | 46,400 |
| CSRE | 26.06▲ | +0.06 (+0.23%) | 26.17 | 25.96 | 171,067 |
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| CWI | 35.32▲ | +0.07 (+0.20%) | 35.50 | 35.27 | 571,051 |
| DBE | 19.35▲ | +0.1595 (+0.83%) | 19.455 | 19.341 | 31,869 |
| DBEZ | 54.9837▼ | -0.0446 (-0.08%) | 55.305 | 54.98 | 11,573 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DFVE | 31.9691▲ | +0.0291 (+0.09%) | 32.071 | 31.95 | 7,334 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DLTH | 3.00▼ | -0.13 (-4.15%) | 3.22 | 2.92 | 139,086 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DRKY | 22.157▲ | +0.01 (+0.05%) | 22.23 | 22.12 | 14,200 |
| DVY | 141.85▲ | +0.03 (+0.02%) | 142.59 | 141.665 | 1,167,291 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| ELP | 10.19▼ | -0.75 (-6.86%) | 10.96 | 10.14 | 588,800 |
| EMCR | 36.83▲ | +0.23 (+0.63%) | 36.943 | 36.80 | 9,200 |
| EMLC | 25.62▼ | -0.07 (-0.27%) | 25.73 | 25.61 | 4,400,219 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| EVG | 10.98▼ | -0.14 (-1.26%) | 11.09 | 10.95 | 85,200 |
| EVIM | 52.94▼ | -0.05 (-0.09%) | 52.9896 | 52.93 | 53,909 |
| EVNT | 12.0817▼ | -0.0148 (-0.12%) | 12.11 | 11.99 | 21,138 |
| EWZS | 13.42▼ | -1.17 (-8.02%) | 14.3997 | 13.365 | 518,960 |
| EZM | 67.46▲ | +0.24 (+0.36%) | 67.69 | 67.3637 | 49,660 |
| FAB | 89.195▲ | +0.0715 (+0.08%) | 89.67 | 89.195 | 3,295 |
| FACT | 10.3721▲ | +0.003 (+0.03%) | 10.3894 | 10.3695 | 178,750 |
| FCT | 9.44▼ | -0.09 (-0.94%) | 9.55 | 9.41 | 397,500 |
| FDFF | 34.942▼ | -0.056 (-0.16%) | 35.248 | 34.926 | 11,100 |
| FDMO | 84.97▲ | +0.03 (+0.04%) | 85.2742 | 84.76 | 82,977 |