Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.46 | 90,182,300 |
| ABUS | 4.27▼ | -0.18 (-4.04%) | 4.47 | 4.26 | 2,844,004 |
| ACCO | 3.31▼ | -0.03 (-0.90%) | 3.41 | 3.29 | 1,287,700 |
| ACLX | 89.62▼ | -0.37 (-0.41%) | 91.9854 | 88.02 | 1,052,193 |
| ACVT | 26.3146▼ | -0.0583 (-0.22%) | 26.36 | 26.3146 | 382 |
| AGIX | 35.239▲ | +0.069 (+0.20%) | 35.60 | 34.93 | 77,800 |
| AIN | 42.15▼ | -0.20 (-0.47%) | 42.6575 | 41.29 | 1,147,962 |
| ALMS | 6.57▲ | +0.16 (+2.50%) | 6.82 | 6.2101 | 1,624,763 |
| APRT | 40.73▲ | +0.016 (+0.04%) | 40.77 | 40.675 | 7,000 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.21 | 5.10 | 547,700 |
| ATHA | 4.76▲ | +0.16 (+3.48%) | 4.95 | 4.60 | 54,503 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 35,300 |
| ATKR | 66.53▲ | +1.43 (+2.20%) | 72.84 | 65.36 | 1,064,885 |
| ATLN | 2.53▼ | -0.13 (-4.89%) | 2.698 | 2.49 | 36,253 |
| AVA | 40.67▼ | -0.22 (-0.54%) | 40.965 | 40.57 | 1,263,834 |
| AVGB | 51.545▲ | +0.025 (+0.05%) | 51.58 | 51.545 | 2,800 |
| AVMA | 64.684▼ | -0.0059 (-0.01%) | 64.77 | 64.656 | 12,400 |
| AVNW | 21.91▲ | +1.04 (+4.98%) | 22.87 | 21.15 | 258,033 |
| AVS | 9.66▼ | -0.40 (-3.98%) | 10.151 | 9.52 | 1,025,800 |
| AXTA | 27.80▼ | -0.20 (-0.71%) | 28.77 | 27.79 | 11,431,578 |
| BBC | 33.79▲ | +0.04 (+0.12%) | 34.40 | 33.7632 | 42,899 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BFLY | 2.40▲ | +0.39 (+19.40%) | 2.52 | 1.995 | 14,165,700 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BHR | 2.76▲ | +0.13 (+4.94%) | 2.94 | 2.60 | 656,300 |
| BIDD | 27.66▼ | -0.0803 (-0.29%) | 27.77 | 27.55 | 579,400 |
| BITC | 40.725▲ | +0.035 (+0.09%) | 40.83 | 40.65 | 26,100 |
| BKDV | 27.78 | +0.00 (+0.00%) | 27.86 | 27.636 | 567,300 |
| BKF | 44.48▼ | -0.21 (-0.47%) | 44.81 | 44.42 | 18,200 |
| BLSH | 36.39▼ | -1.37 (-3.63%) | 37.20 | 34.2447 | 6,028,185 |
| BRBR | 29.26▲ | +3.00 (+11.42%) | 29.32 | 25.49 | 10,025,821 |
| BRTR | 50.925▼ | -0.035 (-0.07%) | 51.01 | 50.909 | 167,400 |
| BSX | 97.01▼ | -2.21 (-2.23%) | 99.44 | 95.985 | 16,170,277 |
| BTF | 12.8437▼ | -0.6236 (-4.63%) | 13.35 | 12.62 | 91,076 |
| BUCK | 23.86▼ | -0.02 (-0.08%) | 24.04 | 23.82 | 265,400 |
| BUFC | 40.65▲ | +0.0644 (+0.16%) | 40.65 | 40.51 | 77,013 |
| BUUU | 9.37▲ | +1.87 (+24.93%) | 9.37 | 7.48 | 37,100 |
| BV | 11.85▼ | -0.04 (-0.34%) | 12.07 | 11.635 | 1,685,000 |
| CALC | 3.156▲ | +0.086 (+2.80%) | 3.355 | 3.00 | 83,800 |
| CBRL | 27.48▲ | +0.17 (+0.62%) | 27.6998 | 26.46 | 3,479,346 |
| CDIO | 2.56▼ | -0.17 (-6.23%) | 2.898 | 2.4237 | 79,839 |
| CDL | 67.8791▼ | -0.7305 (-1.06%) | 68.17 | 67.703 | 19,005 |
| CDTX | 219.02▲ | +0.61 (+0.28%) | 219.64 | 218.35 | 4,128,491 |
| CFA | 88.241▼ | -0.3121 (-0.35%) | 88.58 | 88.04 | 13,000 |
| CHR | 0.0575▲ | +0.0098 (+20.55%) | 0.0633 | 0.053 | 168,452,472 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CLSM | 22.855▲ | +0.0418 (+0.18%) | 22.97 | 22.73 | 38,200 |
| CM | 84.03▼ | -1.83 (-2.13%) | 85.88 | 83.61 | 1,702,900 |
| CNET | 1.67▼ | -0.2208 (-11.68%) | 1.85 | 1.55 | 18,200 |
| CNXC | 32.91▲ | +0.41 (+1.26%) | 33.165 | 31.625 | 1,976,200 |
| COLO | 37.09▼ | -0.05 (-0.13%) | 37.5149 | 36.9483 | 164,177 |
| CORO | 30.318▼ | -0.0626 (-0.21%) | 30.36 | 30.291 | 7,100 |
| CR | 179.18▼ | -0.31 (-0.17%) | 182.58 | 178.26 | 601,444 |
| CRBG | 27.90▲ | +0.29 (+1.05%) | 28.34 | 27.605 | 12,757,159 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CSCS | 21.4268▼ | -0.2682 (-1.24%) | 21.58 | 21.30 | 1,568 |
| CSNR | 29.196▼ | -0.164 (-0.56%) | 29.24 | 29.10 | 15,700 |
| CSRE | 25.717▼ | -0.163 (-0.63%) | 25.85 | 25.58 | 103,000 |
| CTEV | 46.52▲ | +4.23 (+10.00%) | 49.494 | 43.81 | 385,000 |
| CXW | 16.76▲ | +0.63 (+3.91%) | 17.58 | 16.08 | 2,170,400 |
| DBC | 22.90▼ | -0.23 (-0.99%) | 22.97 | 22.80 | 923,961 |
| DEEF | 34.216▼ | -0.2518 (-0.73%) | 34.41 | 34.09 | 954 |
| DFAU | 45.29▲ | +0.15 (+0.33%) | 45.63 | 45.05 | 1,859,900 |
| DFVX | 71.62▲ | +0.09 (+0.13%) | 72.01 | 71.403 | 25,500 |
| DH | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.51 | 538,317 |
| DHF | 2.51 | +0.00 (+0.00%) | 2.52 | 2.50 | 642,100 |
| DIBS | 5.26▲ | +0.46 (+9.58%) | 5.3428 | 4.81 | 657,685 |
| DIPS | 5.32▼ | -0.17 (-3.10%) | 5.47 | 5.30 | 230,400 |
| DIT | 115.00▼ | -2.45 (-2.09%) | 115.04 | 115.00 | 600 |
| DIVI | 37.30▼ | -0.15 (-0.40%) | 37.48 | 37.129 | 337,700 |
| DLB | 65.00▲ | +0.04 (+0.06%) | 68.08 | 64.15 | 1,448,296 |
| DMAC | 7.30▲ | +0.40 (+5.80%) | 7.38 | 6.80 | 811,236 |
| DOG | 24.63▼ | -0.02 (-0.08%) | 24.7499 | 24.5397 | 7,707,317 |
| DVQQ | 27.027▲ | +0.1318 (+0.49%) | 27.027 | 26.86 | 3,200 |
| DVXC | 25.932▼ | -0.3001 (-1.14%) | 25.932 | 25.932 | 100 |
| DVXP | 21.935▼ | -0.2901 (-1.31%) | 21.935 | 21.935 | 100 |
| DWAW | 42.617▲ | +0.05 (+0.12%) | 42.65 | 42.50 | 3,900 |
| DYTA | 29.105▼ | -0.0372 (-0.13%) | 29.195 | 29.06 | 23,400 |
| ECBK | 17.34▼ | -0.15 (-0.86%) | 17.50 | 17.34 | 19,856 |
| ELTK | 8.62▼ | -0.50 (-5.48%) | 9.25 | 8.62 | 9,900 |
| EMSF | 29.98▼ | -0.0828 (-0.28%) | 30.10 | 29.84 | 3,400 |
| EOSE | 12.78▼ | -0.70 (-5.19%) | 13.65 | 12.23 | 53,510,200 |
| EPSV | 23.2258▲ | +0.0248 (+0.11%) | 23.2258 | 23.1935 | 100 |
| EQIN | 45.7336▲ | +0.1265 (+0.28%) | 46.0354 | 45.4957 | 31,750 |
| ESEA | 59.36▲ | +3.60 (+6.46%) | 60.86 | 57.25 | 73,485 |
| ETHT | 40.00▼ | -5.28 (-11.66%) | 44.79 | 37.85 | 4,076,583 |
| EVIM | 53.06▼ | -0.06 (-0.11%) | 53.26 | 53.05 | 43,800 |
| EXOD | 14.48▼ | -1.17 (-7.48%) | 15.951 | 14.235 | 251,300 |
| FAT | 1.03▼ | -0.05 (-4.63%) | 1.105 | 1.0245 | 229,621 |
| FBGL | 0.611▲ | +0.007 (+1.16%) | 0.65 | 0.573 | 678,600 |
| FBLG | 0.3445▲ | +0.0142 (+4.30%) | 0.3549 | 0.2802 | 2,872,583 |
| FDL | 43.09▼ | -0.48 (-1.10%) | 43.30 | 42.9376 | 1,935,339 |
| FDNI | 34.66▼ | -0.2056 (-0.59%) | 34.84 | 34.45 | 56,200 |
| FENI | 34.81▼ | -0.17 (-0.49%) | 35.005 | 34.665 | 2,590,481 |
| FERA | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 25,300 |
| FGBI | 4.87▼ | -0.37 (-7.06%) | 5.20 | 4.75 | 43,707 |
| FHYS | 23.21▲ | +0.025 (+0.11%) | 23.22 | 23.17 | 60,400 |
| FIHL | 18.75▼ | -0.15 (-0.79%) | 19.11 | 18.48 | 1,013,593 |