Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 0.601▲ | +0.0011 (+0.18%) | 0.63 | 0.579 | 4,710,390 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| AFRI | 9.75▲ | +0.10 (+1.04%) | 9.78 | 9.53 | 15,387 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIRJ | 3.22▲ | +0.10 (+3.21%) | 3.37 | 2.98 | 672,944 |
| ALCO | 34.44▲ | +1.16 (+3.49%) | 34.74 | 33.49 | 43,952 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| AMWD | 55.36▲ | +0.78 (+1.43%) | 56.46 | 53.52 | 371,063 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| ARCO | 7.31▲ | +0.10 (+1.39%) | 7.32 | 7.20 | 2,395,900 |
| ARKR | 6.97▼ | -0.01 (-0.14%) | 7.0349 | 6.935 | 5,770 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AVBC | 16.00▲ | +0.26 (+1.65%) | 16.115 | 15.67 | 132,040 |
| AVDL | 21.40▼ | -1.53 (-6.67%) | 23.00 | 21.18 | 8,914,307 |
| AZTA | 36.27▼ | -1.83 (-4.80%) | 38.08 | 36.235 | 1,236,191 |
| BBLG | 1.42▼ | -0.01 (-0.70%) | 1.577 | 1.4211 | 72,792 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCIM | 22.145▼ | -0.087 (-0.39%) | 22.43 | 22.145 | 35,900 |
| BCOR | 27.425▲ | +0.7421 (+2.78%) | 27.425 | 26.955 | 3,400 |
| BFRZ | 26.7804▲ | +0.0404 (+0.15%) | 26.81 | 26.75 | 91,420 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BITS | 83.521▲ | +3.226 (+4.02%) | 83.98 | 80.565 | 13,900 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |
| BMRC | 27.05▲ | +0.03 (+0.11%) | 27.335 | 26.86 | 173,285 |
| BPI | 31.1988▲ | +0.5315 (+1.73%) | 31.1988 | 30.43 | 7,488 |
| BRFH | 3.36▲ | +0.31 (+10.16%) | 3.37 | 3.025 | 21,470 |
| BRNY | 49.403▲ | +0.3557 (+0.73%) | 49.60 | 49.403 | 21,900 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,423,580 |
| BUFI | 39.49▲ | +0.30 (+0.77%) | 39.49 | 39.39 | 15,500 |
| BUFM | 38.765▲ | +0.153 (+0.40%) | 38.83 | 38.758 | 91,700 |
| BZQ | 15.31▼ | -0.93 (-5.73%) | 15.745 | 15.30 | 103,827 |
| CAC | 40.54▼ | -1.01 (-2.43%) | 41.52 | 40.22 | 153,627 |
| CEE | 16.79▼ | -0.01 (-0.06%) | 17.00 | 16.65 | 60,100 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CENT | 34.21▲ | +0.06 (+0.18%) | 34.695 | 33.94 | 167,999 |
| CENTA | 30.98▲ | +0.05 (+0.16%) | 31.46 | 30.5736 | 870,650 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 53.03 | 52.93 | 476,600 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNTX | 1.13▲ | +0.01 (+0.89%) | 1.165 | 1.082 | 932,145 |
| CNTY | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.425 | 153,494 |
| COCH | 0.799 | +0.00 (+0.00%) | 0.865 | 0.784 | 1,407,500 |
| COWS | 32.545▲ | +0.394 (+1.23%) | 32.72 | 32.20 | 8,300 |
| CPSY | 24.896▲ | +0.021 (+0.08%) | 24.91 | 24.88 | 4,900 |
| CRCG | 2.35▲ | +0.17 (+7.80%) | 2.385 | 2.11 | 10,235,300 |
| CRWG | 3.46▲ | +0.26 (+8.12%) | 3.67 | 3.33 | 16,681,500 |
| CSMD | 32.39▲ | +0.21 (+0.65%) | 32.59 | 32.29 | 151,300 |
| CVGW | 20.30▲ | +1.49 (+7.92%) | 20.30 | 19.00 | 540,322 |
| DBC | 22.76▲ | +0.24 (+1.07%) | 22.79 | 22.57 | 983,400 |
| DCI | 90.20▼ | -0.36 (-0.40%) | 90.94 | 90.02 | 1,292,852 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DEFT | 1.39▲ | +0.24 (+20.87%) | 1.45 | 1.22 | 23,478,368 |
| DELL | 133.26▲ | +7.34 (+5.83%) | 135.35 | 128.0801 | 16,424,919 |
| DGII | 42.36▲ | +0.52 (+1.24%) | 43.58 | 41.665 | 562,594 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DIOD | 46.11▲ | +0.92 (+2.04%) | 46.43 | 44.77 | 797,348 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DKS | 207.41▲ | +0.68 (+0.33%) | 211.87 | 202.89 | 3,154,096 |
| DLTH | 3.10▲ | +0.05 (+1.64%) | 3.40 | 3.03 | 123,008 |
| DMX | 50.70▲ | +0.08 (+0.16%) | 50.74 | 50.55 | 18,700 |
| DUKX | 25.824▲ | +0.2379 (+0.93%) | 25.824 | 25.69 | 1,000 |
| DVND | 35.154▲ | +0.266 (+0.76%) | 35.23 | 35.149 | 500 |
| DVXP | 22.957▲ | +0.3511 (+1.55%) | 22.957 | 22.957 | 100 |
| EATZ | 26.40▲ | +0.2026 (+0.77%) | 26.65 | 26.32 | 3,200 |
| EDTK | 1.03▲ | +0.01 (+0.98%) | 1.0752 | 1.03 | 7,740 |
| EFC | 13.94▲ | +0.06 (+0.43%) | 14.04 | 13.90 | 3,179,100 |
| EFFI | 24.445▲ | +0.199 (+0.82%) | 24.445 | 24.36 | 200 |
| EGGQ | 46.289▲ | +0.686 (+1.50%) | 46.70 | 45.923 | 19,900 |
| ELME | 17.35▲ | +0.20 (+1.17%) | 17.39 | 17.20 | 3,950,400 |
| ELP | 10.77▲ | +0.38 (+3.66%) | 10.83 | 10.52 | 510,100 |
| ELTK | 8.50▲ | +0.29 (+3.53%) | 8.69 | 8.30 | 10,900 |
| EMDM | 30.685▲ | +0.485 (+1.61%) | 30.685 | 30.46 | 10,200 |
| EOI | 19.79▲ | +0.16 (+0.82%) | 19.92 | 19.70 | 143,900 |
| EOT | 16.69▼ | -0.12 (-0.71%) | 16.86 | 16.57 | 90,500 |
| EPMB | 23.0151▲ | +0.1171 (+0.51%) | 23.06 | 23.0151 | 500 |
| EQIN | 46.798▲ | +0.378 (+0.81%) | 47.02 | 46.52 | 39,900 |
| EQL | 46.38▲ | +0.32 (+0.69%) | 46.45 | 46.13 | 105,500 |
| ETHI | 7.23▲ | +0.13 (+1.83%) | 7.309 | 6.81 | 115,000 |
| ETRL | 18.11▲ | +1.734 (+10.59%) | 18.51 | 17.201 | 32,400 |
| ETX | 19.39▲ | +0.19 (+0.99%) | 19.39 | 19.04 | 49,500 |
| EUSA | 102.83▲ | +0.62 (+0.61%) | 103.29 | 102.30 | 125,300 |
| EVO | 3.26▲ | +0.03 (+0.93%) | 3.35 | 3.25 | 203,904 |
| EVTC | 29.18▼ | -0.62 (-2.08%) | 29.95 | 29.14 | 1,347,900 |
| FBLG | 0.2721▲ | +0.0041 (+1.53%) | 0.2896 | 0.255 | 2,592,367 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FDLO | 67.47▲ | +0.2483 (+0.37%) | 67.71 | 67.275 | 237,571 |
| FIAT | 2.68▼ | -0.11 (-3.94%) | 2.795 | 2.66 | 4,293,600 |
| FIBK | 32.80▼ | -0.33 (-1.00%) | 33.12 | 32.47 | 2,332,101 |
| FJP | 68.44▲ | +0.91 (+1.35%) | 68.58 | 67.92 | 16,000 |
| FLNG | 26.27▼ | -0.12 (-0.45%) | 26.71 | 26.225 | 796,600 |
| FLO | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.59 | 8,229,200 |
| FMQQ | 14.329▲ | +0.19 (+1.34%) | 14.34 | 14.25 | 9,700 |
| FNWD | 38.00▲ | +0.80 (+2.15%) | 38.485 | 36.625 | 69,397 |