Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 13.73▲ | +0.06 (+0.44%) | 13.90 | 13.64 | 3,375,800 |
| AAUS | 55.561▼ | -0.342 (-0.61%) | 55.561 | 55.32 | 5,000 |
| ACH | 2.58▲ | +0.07 (+2.79%) | 2.59 | 2.46 | 1,052,889 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| AGAE | 0.3728▲ | +0.0372 (+11.08%) | 0.3939 | 0.3338 | 2,117,310 |
| AGH | 3.92▼ | -0.30 (-7.11%) | 4.60 | 3.90 | 120,305 |
| AIG | 73.04▲ | +0.75 (+1.04%) | 74.15 | 72.25 | 11,677,200 |
| AIRG | 4.05▲ | +0.06 (+1.50%) | 4.10 | 3.875 | 75,696 |
| AIRS | 2.29▼ | -0.11 (-4.58%) | 2.50 | 2.24 | 1,770,978 |
| AKO.B | 29.70▼ | -0.11 (-0.37%) | 30.25 | 29.46 | 20,500 |
| ALGT | 86.49▲ | +0.42 (+0.49%) | 87.16 | 84.01 | 844,191 |
| ALHC | 21.745▲ | +0.825 (+3.94%) | 22.40 | 20.80 | 5,508,659 |
| AMDG | 28.38▲ | +0.63 (+2.27%) | 28.4893 | 26.315 | 199,360 |
| ANPA | 143.24▲ | +59.23 (+70.50%) | 154.50 | 86.00 | 279,500 |
| AOTG | 55.834▼ | -0.671 (-1.19%) | 56.84 | 55.45 | 18,100 |
| APLS | 20.33▼ | -1.00 (-4.69%) | 21.291 | 20.03 | 5,580,336 |
| APP | 617.76▼ | -50.87 (-7.61%) | 675.00 | 596.76 | 8,443,401 |
| APTV | 82.93▼ | -5.32 (-6.03%) | 88.84 | 82.90 | 4,331,900 |
| AREB | 0.51▼ | -0.0901 (-15.01%) | 0.602 | 0.507 | 1,192,100 |
| ARMG | 5.20▼ | -0.29 (-5.28%) | 5.37 | 4.91 | 670,600 |
| ARP | 31.3144▲ | +0.1043 (+0.33%) | 31.36 | 31.26 | 18,181 |
| ARVN | 12.20▼ | -0.09 (-0.73%) | 12.7912 | 12.04 | 1,825,151 |
| ASHS | 42.5801▲ | +0.3001 (+0.71%) | 42.61 | 42.49 | 25,668 |
| ATRA | 4.47▲ | +0.10 (+2.29%) | 4.82 | 4.36 | 870,200 |
| ATRO | 71.58▲ | +4.23 (+6.28%) | 72.24 | 66.86 | 1,629,700 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AUBN | 23.95▼ | -0.52 (-2.13%) | 24.11 | 23.70 | 6,717 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVIG | 42.12▲ | +0.065 (+0.15%) | 42.145 | 42.07 | 541,095 |
| AVK | 12.89▲ | +0.04 (+0.31%) | 12.90 | 12.78 | 297,580 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| BAC | 52.48▼ | -2.06 (-3.78%) | 53.48 | 51.66 | 84,750,044 |
| BAM | 51.92▼ | -0.58 (-1.10%) | 52.42 | 51.325 | 4,760,633 |
| BCDF | 31.624▲ | +0.3664 (+1.17%) | 31.624 | 31.23 | 3,100 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BGRN | 48.07▲ | +0.072 (+0.15%) | 48.11 | 47.97 | 54,780 |
| BIDD | 29.73▲ | +0.101 (+0.34%) | 29.75 | 29.62 | 87,500 |
| BLFY | 12.57▲ | +0.27 (+2.20%) | 12.65 | 12.27 | 692,742 |
| BLOK | 64.01▲ | +0.82 (+1.30%) | 64.44 | 63.13 | 616,700 |
| BLV | 70.32▲ | +0.35 (+0.50%) | 70.355 | 70.04 | 1,802,788 |
| BMNG | 4.40▲ | +0.38 (+9.45%) | 4.845 | 4.165 | 16,480,300 |
| BNDX | 48.61▲ | +0.07 (+0.14%) | 48.65 | 48.51 | 15,592,469 |
| BOLT | 6.45▲ | +0.46 (+7.68%) | 6.68 | 6.125 | 70,856 |
| BOOM | 8.44▲ | +0.43 (+5.37%) | 8.56 | 8.09 | 356,579 |
| BPH | 55.5067▲ | +0.6512 (+1.19%) | 55.5067 | 55.04 | 1,129 |
| BSTP | 37.427▼ | -0.102 (-0.27%) | 38.13 | 37.25 | 8,300 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |
| BWMX | 16.34▲ | +0.12 (+0.74%) | 16.60 | 16.03 | 119,200 |
| C | 112.41▼ | -3.89 (-3.34%) | 118.75 | 110.465 | 27,984,623 |
| CAIQ | 25.6259▼ | -0.3011 (-1.16%) | 25.99 | 25.4499 | 181,863 |
| CANC | 37.08▲ | +0.90 (+2.49%) | 37.13 | 36.40 | 94,156 |
| CATF | 50.38▲ | +0.10 (+0.20%) | 50.4159 | 50.34 | 13,494 |
| CCEP | 88.84▼ | -0.63 (-0.70%) | 89.39 | 87.91 | 2,861,238 |
| CCO | 2.00▼ | -0.06 (-2.91%) | 2.08 | 1.96 | 5,026,785 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.28 | 132,900 |
| CEPT | 11.63▲ | +0.52 (+4.68%) | 11.71 | 11.12 | 647,488 |
| CEPV | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 92,100 |
| CF | 85.05▲ | +2.18 (+2.63%) | 88.16 | 84.00 | 4,248,713 |
| CGMM | 30.46▼ | -0.06 (-0.20%) | 30.505 | 30.275 | 1,569,900 |
| CGV | 15.375▲ | +0.0413 (+0.27%) | 15.42 | 15.335 | 21,300 |
| CHGX | 27.809▼ | -0.039 (-0.14%) | 27.86 | 27.68 | 29,065 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 1,215 |
| CHT | 42.09▲ | +0.21 (+0.50%) | 42.16 | 41.63 | 333,900 |
| CLOD | 31.611▼ | -0.649 (-2.01%) | 31.91 | 31.611 | 1,100 |
| CLOU | 21.89▼ | -0.27 (-1.22%) | 22.11 | 21.74 | 248,200 |
| CLSK | 13.34▲ | +0.79 (+6.29%) | 14.01 | 12.77 | 60,188,300 |
| CMCO | 20.61▲ | +0.58 (+2.90%) | 21.58 | 20.00 | 555,998 |
| CNQ | 34.62▲ | +1.47 (+4.43%) | 34.95 | 33.30 | 15,425,500 |
| CNVS | 2.06▲ | +0.06 (+3.00%) | 2.11 | 1.91 | 266,600 |
| COF | 234.42▲ | +3.01 (+1.30%) | 234.53 | 224.2601 | 7,750,256 |
| CONX | 22.3216▲ | +0.5247 (+2.41%) | 23.42 | 22.00 | 18,851 |
| COPJ | 45.59▲ | +1.17 (+2.63%) | 45.78 | 44.51 | 346,200 |
| COPP | 39.55▲ | +1.15 (+2.99%) | 39.68 | 38.75 | 463,600 |
| COPY | 13.45▲ | +0.13 (+0.98%) | 13.465 | 13.32 | 372,200 |
| CPER | 37.50▲ | +0.61 (+1.65%) | 37.51 | 36.92 | 1,803,105 |
| CPHY | 51.516▲ | +0.006 (+0.01%) | 51.516 | 51.491 | 2,400 |
| CPNG | 20.79▼ | -1.18 (-5.37%) | 21.93 | 20.72 | 36,057,148 |
| CPST | 27.0864▼ | -0.0586 (-0.22%) | 27.115 | 27.07 | 3,541 |
| CPXR | 30.22▲ | +0.81 (+2.75%) | 30.35 | 29.51 | 126,200 |
| CRBN | 234.97▼ | -1.09 (-0.46%) | 235.35 | 233.82 | 18,715 |
| CRGO | 2.11▼ | -0.05 (-2.31%) | 2.27 | 2.00 | 168,595 |
| CURI | 3.67▲ | +0.01 (+0.27%) | 3.695 | 3.515 | 1,473,738 |
| CVRX | 6.05▼ | -0.06 (-0.98%) | 6.08 | 5.335 | 480,835 |
| DAVE | 185.46▼ | -26.26 (-12.40%) | 211.1984 | 183.9658 | 1,082,043 |
| DBC | 23.39▲ | +0.02 (+0.09%) | 23.65 | 23.26 | 1,288,911 |
| DD | 42.89▼ | -0.90 (-2.06%) | 44.17 | 42.44 | 13,223,900 |
| DDM | 59.33▼ | -0.09 (-0.15%) | 59.40 | 58.60 | 1,033,561 |
| DEEP | 38.459▲ | +0.35 (+0.92%) | 38.51 | 38.25 | 3,900 |
| DGNX | 2.66▲ | +0.08 (+3.10%) | 2.75 | 2.43 | 2,353,400 |
| DGRS | 52.37▲ | +0.47 (+0.91%) | 52.47 | 51.89 | 64,700 |
| DIVE | 26.57▲ | +0.17 (+0.64%) | 26.57 | 26.41 | 9,418 |
| DIVG | 33.666▲ | +0.476 (+1.43%) | 33.69 | 33.48 | 3,800 |
| DIVS | 31.391▲ | +0.121 (+0.39%) | 31.391 | 31.26 | 5,800 |
| DMX | 50.685▲ | +0.025 (+0.05%) | 50.685 | 50.55 | 20,500 |
| DNOW | 13.80▲ | +0.37 (+2.76%) | 14.215 | 13.575 | 3,877,100 |
| DOMO | 6.68▼ | -0.61 (-8.37%) | 7.36 | 6.67 | 2,317,532 |
| DOW | 28.26▲ | +1.71 (+6.44%) | 28.525 | 26.835 | 21,164,100 |
| DRES | 27.407▲ | +0.039 (+0.14%) | 27.49 | 27.325 | 7,100 |