Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABNB | 120.88▲ | +0.35 (+0.29%) | 125.76 | 117.1473 | 11,755,951 |
| ABR | 9.23▼ | -0.20 (-2.12%) | 9.36 | 9.02 | 6,386,800 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ACOG | 5.72▲ | +0.02 (+0.35%) | 6.1028 | 5.375 | 272,104 |
| AD | 46.36▼ | -1.33 (-2.79%) | 48.845 | 46.10 | 460,426 |
| ADNT | 19.62▲ | +0.64 (+3.37%) | 20.025 | 18.89 | 1,838,636 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFLG | 38.665▲ | +0.135 (+0.35%) | 38.67 | 38.21 | 122,900 |
| AFRM | 73.62▲ | +7.66 (+11.61%) | 73.91 | 68.2202 | 16,362,584 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AIEQ | 44.5966▲ | +0.087 (+0.20%) | 44.61 | 43.9905 | 12,594 |
| AIN | 48.24▼ | -5.76 (-10.67%) | 53.48 | 47.66 | 752,527 |
| AIVC | 68.9506▼ | -0.6234 (-0.90%) | 68.9506 | 67.0545 | 6,320 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALMS | 4.72 | +0.00 (+0.00%) | 4.84 | 4.40 | 1,394,268 |
| AMBQ | 27.27▼ | -1.94 (-6.64%) | 28.67 | 24.00 | 327,530 |
| AMDY | 9.02▼ | -0.15 (-1.64%) | 9.06 | 8.71 | 4,166,700 |
| AMPH | 24.03▼ | -0.20 (-0.83%) | 27.40 | 23.67 | 809,392 |
| AMSC | 38.86▲ | +2.31 (+6.32%) | 38.87 | 33.8101 | 3,027,858 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| ANEB | 2.42▼ | -0.08 (-3.20%) | 2.497 | 2.33 | 63,856 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANGI | 11.29▼ | -0.06 (-0.53%) | 11.44 | 10.935 | 1,887,604 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| AOSL | 20.32▲ | +0.67 (+3.41%) | 20.74 | 19.46 | 671,276 |
| APPN | 40.29▲ | +1.93 (+5.03%) | 40.70 | 37.62 | 1,687,820 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| ARKO | 4.30▲ | +0.30 (+7.50%) | 4.435 | 3.95 | 1,060,793 |
| ARTNA | 33.19▲ | +0.79 (+2.44%) | 33.25 | 32.256 | 50,288 |
| ATFV | 34.95▲ | +0.09 (+0.26%) | 34.95 | 33.73 | 82,717 |
| ATNI | 18.00▲ | +0.94 (+5.51%) | 18.72 | 17.395 | 72,162 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWRE | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.23 | 73,608 |
| AXR | 20.95▲ | +0.44 (+2.15%) | 21.30 | 20.30 | 16,700 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BBSI | 33.31▼ | -1.64 (-4.69%) | 35.2577 | 33.01 | 408,700 |
| BCH | 36.23▲ | +0.26 (+0.72%) | 36.51 | 35.80 | 705,800 |
| BFRZ | 26.71 | +0.00 (+0.00%) | 26.71 | 26.50 | 131,091 |
| BGL | 7.20▲ | +0.87 (+13.74%) | 7.68 | 6.5409 | 302,602 |
| BGRO | 38.2637▼ | -0.068 (-0.18%) | 38.2637 | 37.68 | 1,748 |
| BHF | 66.01▲ | +0.31 (+0.47%) | 66.09 | 65.57 | 4,323,919 |
| BHM | 9.51▲ | +0.16 (+1.71%) | 9.51 | 9.15 | 10,607 |
| BKAG | 42.56▼ | -0.01 (-0.02%) | 42.60 | 42.507 | 320,000 |
| BKH | 69.72▲ | +1.97 (+2.91%) | 70.45 | 67.99 | 1,994,365 |
| BKSE | 109.859▲ | +0.8887 (+0.82%) | 109.8592 | 108.31 | 3,469 |
| BLFY | 8.21▲ | +0.16 (+1.99%) | 8.25 | 7.92 | 120,028 |
| BLTE | 113.19▲ | +1.46 (+1.31%) | 117.89 | 106.10 | 209,025 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BRSP | 5.37▲ | +0.03 (+0.56%) | 5.39 | 5.29 | 1,525,709 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSJP | 23.08▲ | +0.015 (+0.07%) | 23.08 | 23.07 | 296,100 |
| BST | 41.33▼ | -1.01 (-2.39%) | 42.11 | 40.70 | 206,000 |
| BWMN | 32.54▼ | -1.92 (-5.57%) | 34.46 | 31.92 | 184,241 |
| BWZ | 27.19 | +0.00 (+0.00%) | 27.28 | 27.1801 | 286,709 |
| CABO | 131.48▼ | -1.94 (-1.45%) | 134.535 | 116.1301 | 234,713 |
| CAMP | 4.25▼ | -0.20 (-4.49%) | 4.60 | 3.50 | 311,278 |
| CART | 36.75▲ | +1.77 (+5.06%) | 36.99 | 35.00 | 15,132,410 |
| CBLS | 27.872▼ | -0.1962 (-0.70%) | 27.872 | 27.67 | 13,300 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CE | 41.30▲ | +5.19 (+14.37%) | 41.67 | 39.21 | 5,374,246 |
| CEG | 358.39▲ | +7.09 (+2.02%) | 359.10 | 332.38 | 5,772,332 |
| CEPF | 10.44▼ | -0.04 (-0.38%) | 10.45 | 10.345 | 634,888 |
| CERS | 1.71▲ | +0.30 (+21.28%) | 1.725 | 1.42 | 3,342,881 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CIM | 12.20▲ | +0.47 (+4.01%) | 12.245 | 11.72 | 1,404,637 |
| CLIX | 60.923▲ | +1.235 (+2.07%) | 60.923 | 59.33 | 2,300 |
| CLM | 8.17▼ | -0.05 (-0.61%) | 8.2368 | 8.14 | 3,392,044 |
| CLSD | 3.72▼ | -0.30 (-7.46%) | 3.96 | 3.70 | 76,704 |
| CMTG | 3.26▼ | -0.22 (-6.32%) | 3.46 | 3.25 | 671,131 |
| CMU | 3.50▼ | -0.04 (-1.13%) | 3.53 | 3.47 | 122,300 |
| COHR | 154.51▼ | -4.79 (-3.01%) | 155.00 | 145.41 | 7,982,900 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CPT | 101.78▲ | +2.49 (+2.51%) | 102.33 | 99.44 | 2,274,300 |
| CRF | 7.96▼ | -0.04 (-0.50%) | 8.00 | 7.90 | 2,630,600 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CSAN | 4.75▲ | +0.07 (+1.50%) | 4.775 | 4.52 | 5,162,019 |
| CTKB | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.39 | 1,611,730 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXW | 16.95▲ | +0.16 (+0.95%) | 16.96 | 16.28 | 1,922,600 |
| DALI | 28.021▲ | +0.2063 (+0.74%) | 28.021 | 27.517 | 7,100 |