Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 2.05▲ | +0.03 (+1.49%) | 2.13 | 1.88 | 19,273,400 |
| AENT | 8.04▲ | +0.64 (+8.65%) | 8.45 | 7.35 | 179,929 |
| AIHS | 1.26▼ | -0.12 (-8.70%) | 1.29 | 1.10 | 116,583 |
| ALDX | 4.79▼ | -0.16 (-3.23%) | 4.99 | 4.775 | 1,705,954 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALF | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 77,800 |
| ALRG | 27.74▼ | -0.0051 (-0.02%) | 27.79 | 27.74 | 400 |
| ALTL | 42.501▼ | -0.179 (-0.42%) | 42.87 | 42.50 | 19,366 |
| ANGH | 2.75▼ | -0.047 (-1.68%) | 2.845 | 2.75 | 15,641 |
| ANIX | 5.06▼ | -0.16 (-3.07%) | 5.455 | 4.90 | 464,493 |
| APD | 230.76▼ | -5.29 (-2.24%) | 240.185 | 230.05 | 3,329,699 |
| APVO | 1.24▼ | -0.10 (-7.46%) | 1.33 | 1.15 | 2,034,410 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARMH | 62.2692▲ | +1.0957 (+1.79%) | 62.2692 | 61.55 | 962 |
| ARWR | 68.83▲ | +0.23 (+0.34%) | 69.99 | 65.4577 | 5,714,032 |
| ASO | 53.07▲ | +4.22 (+8.64%) | 53.44 | 48.27 | 4,069,484 |
| ASPS | 7.55▼ | -0.69 (-8.37%) | 8.295 | 7.41 | 38,659 |
| AWRE | 2.09▲ | +0.04 (+1.95%) | 2.12 | 1.97 | 73,643 |
| AXTI | 14.96▲ | +2.25 (+17.70%) | 15.06 | 12.2505 | 8,760,904 |
| AZNH | 54.229▼ | -0.811 (-1.47%) | 55.09 | 54.229 | 6,500 |
| BBDO | 2.92▼ | -0.06 (-2.01%) | 2.95 | 2.82 | 135,700 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BDRY | 8.83▼ | -0.42 (-4.54%) | 8.97 | 8.71 | 144,500 |
| BFZ | 10.89▼ | -0.01 (-0.09%) | 10.94 | 10.85 | 298,600 |
| BH.A | 1,647.46▲ | +47.45 (+2.97%) | 1,661.01 | 1,584.61 | 25,144 |
| BKCG | 36.1559▼ | -0.0541 (-0.15%) | 36.175 | 36.12 | 7,172 |
| BLUI | 25.35▼ | -0.06 (-0.24%) | 25.42 | 25.35 | 14,500 |
| BNKK | 0.147▼ | -0.078 (-34.67%) | 0.183 | 0.135 | 33,501,100 |
| BOLT | 5.87▲ | +0.50 (+9.31%) | 5.87 | 5.18 | 65,658 |
| BORR | 4.36▲ | +0.30 (+7.39%) | 4.48 | 4.06 | 14,514,400 |
| BRR | 3.59▼ | -0.15 (-4.01%) | 4.02 | 3.51 | 3,489,915 |
| BRZU | 80.28▼ | -0.32 (-0.40%) | 80.84 | 77.45 | 94,328 |
| BSBK | 8.18▲ | +0.03 (+0.37%) | 8.395 | 8.15 | 15,572 |
| BSCP | 20.705▲ | +0.005 (+0.02%) | 20.71 | 20.70 | 3,420,553 |
| BSJV | 26.61▼ | -0.015 (-0.06%) | 26.67 | 26.56 | 38,800 |
| CAF | 17.08▲ | +0.01 (+0.06%) | 17.13 | 17.06 | 96,900 |
| CAL | 12.74▼ | -0.75 (-5.56%) | 12.89 | 11.09 | 2,395,527 |
| CAMP | 4.60▲ | +0.95 (+26.03%) | 4.691 | 3.43 | 211,800 |
| CARV | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.13 | 155,041 |
| CASI | 0.8569▼ | -0.0731 (-7.86%) | 0.9699 | 0.8366 | 72,430 |
| CBIO | 13.97▲ | +0.80 (+6.07%) | 14.00 | 13.355 | 313,241 |
| CCRN | 7.95▼ | -0.19 (-2.33%) | 8.17 | 7.71 | 1,849,144 |
| CDIO | 3.85▲ | +0.27 (+7.54%) | 4.28 | 3.54 | 63,900 |
| CDRO | 7.32▲ | +0.32 (+4.57%) | 7.48 | 6.99 | 122,152 |
| CETX | 4.49▼ | -2.56 (-36.31%) | 6.50 | 4.08 | 9,212,410 |
| CFG | 55.94▲ | +0.18 (+0.32%) | 56.73 | 55.09 | 8,558,400 |
| CGEN | 1.65▲ | +0.10 (+6.45%) | 1.7199 | 1.51 | 759,261 |
| CGNT | 9.72▲ | +0.75 (+8.36%) | 9.97 | 9.07 | 766,519 |
| CLOA | 51.745▼ | -0.01 (-0.02%) | 51.78 | 51.74 | 1,022,500 |
| CLOD | 34.1788▲ | +0.1893 (+0.56%) | 34.1788 | 33.59 | 703 |
| CLSM | 23.553▲ | +0.052 (+0.22%) | 23.59 | 23.54 | 46,800 |
| CNM | 51.56▲ | +1.04 (+2.06%) | 53.70 | 50.38 | 5,840,600 |
| CNVS | 2.52▲ | +0.08 (+3.28%) | 2.55 | 2.41 | 406,700 |
| CPNQ | 26.498▼ | -0.003 (-0.01%) | 26.53 | 26.482 | 26,600 |
| CPSJ | 26.81▲ | +0.005 (+0.02%) | 26.84 | 26.807 | 4,100 |
| CPSS | 8.93▲ | +0.45 (+5.31%) | 9.12 | 8.39 | 64,617 |
| CRDF | 2.41▲ | +0.07 (+2.99%) | 2.49 | 2.28 | 1,912,400 |
| CRH | 123.69▼ | -2.85 (-2.25%) | 126.29 | 123.59 | 12,520,219 |
| CRMD | 11.62▲ | +0.36 (+3.20%) | 12.095 | 11.09 | 5,826,322 |
| CSPI | 14.75▲ | +1.04 (+7.59%) | 14.76 | 13.11 | 35,600 |
| CTNM | 12.50▲ | +0.25 (+2.04%) | 13.00 | 12.045 | 321,397 |
| CTOR | 1.16▲ | +0.07 (+6.42%) | 1.1987 | 0.9384 | 997,066 |
| CUE | 0.4946▼ | -0.0337 (-6.38%) | 0.5399 | 0.4747 | 667,217 |
| CVIE | 70.42▼ | -0.07 (-0.10%) | 70.84 | 70.415 | 29,300 |
| CWST | 96.62▼ | -2.60 (-2.62%) | 100.14 | 96.36 | 1,568,536 |
| CWT | 42.31▼ | -1.29 (-2.96%) | 44.07 | 41.29 | 1,169,776 |
| DABS | 50.81▼ | -0.015 (-0.03%) | 50.89 | 50.76 | 21,800 |
| DBD | 65.60▲ | +0.22 (+0.34%) | 67.02 | 65.24 | 570,050 |
| DBEU | 47.72▼ | -0.22 (-0.46%) | 47.9118 | 47.705 | 206,779 |
| DGICB | 16.75▼ | -0.08 (-0.48%) | 16.97 | 16.60 | 2,920 |
| DHC | 4.88▲ | +0.12 (+2.52%) | 4.99 | 4.76 | 1,962,722 |
| DIBS | 6.24▲ | +0.28 (+4.70%) | 6.48 | 5.78 | 1,018,127 |
| DMAA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 50,500 |
| DOCU | 69.39▲ | +3.35 (+5.07%) | 70.6083 | 65.33 | 5,145,052 |
| DTSS | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.0775 | 132,741 |
| DUKQ | 27.935▲ | +0.0067 (+0.02%) | 28.02 | 27.935 | 3,400 |
| DVS | 4.66▲ | +0.26 (+5.91%) | 4.70 | 4.41 | 1,669,303 |
| DVXY | 25.522▲ | +0.0137 (+0.05%) | 25.522 | 25.522 | 100 |
| DVYA | 44.335▲ | +0.055 (+0.12%) | 44.3647 | 44.2666 | 25,514 |
| DWSN | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.69 | 86,600 |
| DXUV | 59.55▼ | -0.10 (-0.17%) | 59.88 | 59.55 | 25,900 |
| DXYZ | 27.85▲ | +0.39 (+1.42%) | 28.38 | 26.80 | 1,445,900 |
| DYN | 18.44▼ | -3.76 (-16.94%) | 21.68 | 18.21 | 6,355,172 |
| EBMT | 18.07▲ | +0.21 (+1.18%) | 18.32 | 17.90 | 52,306 |
| EFOI | 2.12▲ | +0.105 (+5.21%) | 2.12 | 1.9309 | 18,555 |
| ELVN | 19.49▼ | -1.03 (-5.02%) | 20.41 | 17.31 | 1,417,955 |
| EMCR | 36.77▲ | +0.026 (+0.07%) | 36.77 | 36.695 | 7,100 |
| EMQQ | 41.81▼ | -0.2073 (-0.49%) | 41.8482 | 41.6734 | 69,296 |
| EQAL | 52.51▼ | -0.03 (-0.06%) | 52.826 | 52.51 | 44,042 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.48 | 9.37 | 162,200 |
| EVAX | 6.63▲ | +0.35 (+5.57%) | 6.92 | 6.20 | 312,600 |
| FBGL | 0.808▲ | +0.028 (+3.59%) | 0.84 | 0.743 | 1,414,700 |
| FCBD | 25.755▼ | -0.012 (-0.05%) | 25.79 | 25.75 | 7,000 |
| FERG | 226.02▼ | -19.78 (-8.05%) | 238.60 | 225.21 | 3,846,014 |
| FLC | 17.33▼ | -0.05 (-0.29%) | 17.41 | 17.30 | 57,200 |
| FLNT | 2.19▲ | +0.10 (+4.78%) | 2.25 | 2.04 | 56,998 |
| FPXI | 59.58▼ | -0.02 (-0.03%) | 59.88 | 59.52 | 13,482 |
| FRD | 18.37▼ | -0.68 (-3.57%) | 19.30 | 18.17 | 42,200 |
| FSEA | 12.42▲ | +0.13 (+1.06%) | 12.42 | 11.91 | 8,507 |
| FTXG | 21.2369▼ | -0.0984 (-0.46%) | 21.34 | 21.207 | 34,610 |