Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| AAPG | 26.49▼ | -2.82 (-9.62%) | 28.88 | 25.826 | 12,000 |
| ABOS | 2.28▲ | +0.13 (+6.05%) | 2.39 | 2.14 | 358,914 |
| ABVX | 138.72▲ | +23.78 (+20.69%) | 139.62 | 130.14 | 4,685,172 |
| ADUR | 11.72▼ | -0.06 (-0.51%) | 12.54 | 11.61 | 818,300 |
| AGMI | 66.35▲ | +2.727 (+4.29%) | 67.12 | 64.89 | 5,300 |
| AGRO | 7.69▲ | +0.34 (+4.63%) | 7.93 | 7.31 | 2,286,243 |
| AIFU | 2.62▲ | +0.23 (+9.62%) | 2.7668 | 2.48 | 12,428 |
| AIRI | 2.96 | +0.00 (+0.00%) | 3.05 | 2.96 | 72,295 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| APED | 6.90▲ | +0.015 (+0.22%) | 7.22 | 6.90 | 16,800 |
| APMU | 25.106▼ | -0.014 (-0.06%) | 25.13 | 25.10 | 41,500 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARMG | 6.44▼ | -0.07 (-1.08%) | 6.88 | 6.3771 | 335,913 |
| ASA | 61.59▲ | +2.63 (+4.46%) | 62.65 | 60.50 | 210,600 |
| ASRV | 3.01▼ | -0.01 (-0.33%) | 3.16 | 3.01 | 41,178 |
| ASTI | 3.88▼ | -0.35 (-8.27%) | 4.498 | 3.532 | 1,408,800 |
| ASYS | 12.76▲ | +0.56 (+4.59%) | 13.26 | 12.16 | 449,500 |
| ATLX | 4.60▲ | +0.62 (+15.58%) | 4.8198 | 4.20 | 1,235,322 |
| AVO | 11.92▼ | -1.28 (-9.70%) | 13.11 | 11.66 | 1,117,372 |
| AVTR | 11.24▼ | -0.03 (-0.27%) | 11.53 | 11.155 | 21,633,778 |
| BABO | 13.58▲ | +0.11 (+0.82%) | 13.6388 | 13.48 | 171,698 |
| BASG | 26.081▲ | +0.242 (+0.94%) | 26.11 | 25.97 | 60,500 |
| BCAR | 10.06▲ | +0.035 (+0.35%) | 10.085 | 10.0246 | 96,846 |
| BCIC | 11.79▼ | -0.20 (-1.67%) | 12.11 | 11.78 | 190,177 |
| BCLO | 49.535▲ | +0.035 (+0.07%) | 49.55 | 49.53 | 7,700 |
| BCOR | 28.101▲ | +0.123 (+0.44%) | 28.564 | 28.09 | 3,400 |
| BDGS | 34.885▲ | +0.055 (+0.16%) | 34.923 | 34.878 | 5,400 |
| BDIV | 22.8084▲ | +0.1464 (+0.65%) | 22.8084 | 22.7398 | 2,410 |
| BEEP | 2.58▼ | -0.02 (-0.77%) | 2.75 | 2.57 | 138,553 |
| BFRE | 29.839▲ | +0.11 (+0.37%) | 29.839 | 29.828 | 300 |
| BFRZ | 26.867▲ | +0.081 (+0.30%) | 26.91 | 26.824 | 107,200 |
| BGL | 3.15▲ | +0.20 (+6.78%) | 3.43 | 3.08 | 581,200 |
| BHM | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.40 | 10,288 |
| BILL | 56.13▲ | +0.15 (+0.27%) | 57.21 | 55.97 | 5,400,735 |
| BITC | 37.691▼ | -0.015 (-0.04%) | 37.77 | 37.62 | 18,200 |
| BMED | 30.731▲ | +0.332 (+1.09%) | 30.78 | 30.49 | 8,100 |
| BNDS | 50.59▲ | +0.02 (+0.04%) | 50.69 | 50.535 | 32,300 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| BRF | 15.3962▼ | -1.0327 (-6.29%) | 15.6096 | 15.30 | 12,099 |
| BRFH | 2.7684▼ | -0.0316 (-1.13%) | 2.8646 | 2.65 | 15,639 |
| BRIA | 1.643▼ | -0.012 (-0.73%) | 1.65 | 1.565 | 19,500 |
| BRN | 1.15▲ | +0.08 (+7.48%) | 1.19 | 1.0897 | 88,455 |
| BRZU | 76.35▼ | -0.8551 (-1.11%) | 76.969 | 75.75 | 87,155 |
| BSBK | 8.20 | +0.00 (+0.00%) | 8.3499 | 8.19 | 17,758 |
| BSCQ | 19.55▼ | -0.07 (-0.36%) | 19.56 | 19.55 | 1,955,172 |
| BSCT | 18.79▼ | -0.08 (-0.42%) | 18.81 | 18.78 | 1,350,000 |
| BSCW | 20.84▼ | -0.08 (-0.38%) | 20.84 | 20.81 | 780,274 |
| BSJW | 25.705▼ | -0.14 (-0.54%) | 25.72 | 25.67 | 10,700 |
| BSMS | 23.465▼ | -0.0236 (-0.10%) | 23.47 | 23.44 | 111,400 |
| BSMY | 24.571▼ | -0.064 (-0.26%) | 24.59 | 24.54 | 55,700 |
| BTZ | 10.78▼ | -0.10 (-0.92%) | 10.81 | 10.75 | 512,000 |
| BUL | 56.56▲ | +0.55 (+0.98%) | 56.70 | 56.17 | 39,600 |
| BWZ | 27.28▲ | +0.10 (+0.37%) | 27.38 | 27.09 | 307,823 |
| BYFC | 5.99▲ | +0.14 (+2.39%) | 6.075 | 5.86 | 6,242 |
| CAFX | 24.975▼ | -0.013 (-0.05%) | 24.99 | 24.97 | 118,070 |
| CANG | 1.46▼ | -0.09 (-5.81%) | 1.61 | 1.415 | 2,014,249 |
| CAPT | 0.3274▼ | -0.099 (-23.22%) | 0.405 | 0.2995 | 1,915,378 |
| CATF | 50.025▲ | +0.025 (+0.05%) | 50.025 | 49.95 | 13,911 |
| CCIF | 4.62▼ | -0.10 (-2.12%) | 4.768 | 4.61 | 328,700 |
| CEV | 10.10▼ | -0.06 (-0.59%) | 10.167 | 10.10 | 65,728 |
| CGHM | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.51 | 682,439 |
| CHAC | 10.95▲ | +0.14 (+1.30%) | 11.165 | 10.85 | 1,224,300 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHIQ | 21.90▲ | +0.25 (+1.15%) | 21.90 | 21.65 | 80,894 |
| CLMB | 106.83▼ | -0.99 (-0.92%) | 110.50 | 105.99 | 127,175 |
| CMTL | 3.89▲ | +0.54 (+16.12%) | 4.00 | 3.40 | 608,285 |
| CNXT | 44.29▲ | +0.83 (+1.91%) | 44.29 | 43.8718 | 71,366 |
| CODA | 9.56▲ | +0.18 (+1.92%) | 9.69 | 9.21 | 91,566 |
| COE | 33.00▼ | -0.11 (-0.33%) | 33.69 | 32.795 | 20,991 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.40 | 10.33 | 183,100 |
| COPP | 34.26▲ | +0.835 (+2.50%) | 36.08 | 34.00 | 145,700 |
| COWS | 33.576▲ | +0.086 (+0.26%) | 33.69 | 33.521 | 12,500 |
| CPAI | 40.68▲ | +0.27 (+0.67%) | 40.80 | 40.065 | 42,569 |
| CPHC | 15.16▲ | +0.66 (+4.55%) | 15.19 | 14.70 | 4,003 |
| CRDF | 2.92▲ | +0.35 (+13.62%) | 2.95 | 2.52 | 2,310,500 |
| CRE | 0.3319▲ | +0.0126 (+3.95%) | 0.344 | 0.326 | 213,364 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CVNX | 27.46▼ | -2.578 (-8.58%) | 30.90 | 27.165 | 95,700 |
| CVR | 13.50▲ | +0.64 (+4.98%) | 14.48 | 12.83 | 15,600 |
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |
| DAAQ | 10.165▼ | -0.025 (-0.25%) | 10.18 | 10.15 | 122,500 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |
| DDI | 8.33▼ | -0.26 (-3.03%) | 8.67 | 8.27 | 177,377 |
| DDM | 57.77▲ | +0.54 (+0.94%) | 57.9801 | 57.39 | 1,014,330 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.60 | 21.50 | 89,500 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DFJ | 96.43▼ | -0.3108 (-0.32%) | 96.61 | 96.21 | 17,484 |
| DFNM | 48.13▲ | +0.03 (+0.06%) | 48.16 | 48.11 | 394,812 |
| DFSC | 1.79▼ | -0.14 (-7.25%) | 2.075 | 1.75 | 108,600 |
| DGIN | 42.303▼ | -0.935 (-2.16%) | 42.36 | 42.16 | 6,500 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DMCY | 31.3067▲ | +0.0987 (+0.32%) | 31.3416 | 31.19 | 1,525 |
| DPRO | 8.01▲ | +0.48 (+6.37%) | 8.465 | 7.51 | 3,633,070 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.29 | 15,800 |
| DUKQ | 28.2267▲ | +0.2058 (+0.73%) | 28.2267 | 28.1727 | 4,695 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |