Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AIA | 95.99▲ | +0.60 (+0.63%) | 96.09 | 95.565 | 503,715 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| ASCI | 34.69▼ | -0.1009 (-0.29%) | 34.84 | 34.69 | 9,600 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| BASG | 26.218▲ | +0.02 (+0.08%) | 26.27 | 26.159 | 67,500 |
| BHAT | 1.36▲ | +0.03 (+2.26%) | 1.385 | 1.34 | 134,312 |
| BHM | 10.20▲ | +0.70 (+7.37%) | 10.50 | 9.00 | 14,795 |
| BRAG | 2.13 | +0.00 (+0.00%) | 2.205 | 2.095 | 83,523 |
| BRNY | 51.1364▲ | +0.1239 (+0.24%) | 51.17 | 50.95 | 26,801 |
| BRW | 6.95 | +0.00 (+0.00%) | 7.02 | 6.92 | 628,500 |
| BSMU | 22.015▲ | +0.02 (+0.09%) | 22.02 | 21.99 | 116,900 |
| BSVN | 40.85▼ | -1.09 (-2.60%) | 41.88 | 40.48 | 18,532 |
| BTR | 25.91▲ | +0.0904 (+0.35%) | 25.91 | 25.82 | 400 |
| CANE | 9.89▲ | +0.0773 (+0.79%) | 9.92 | 9.86 | 153,891 |
| CDIG | 25.202▲ | +0.0671 (+0.27%) | 25.21 | 25.13 | 27,100 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CLOB | 51.018▲ | +0.048 (+0.09%) | 51.02 | 50.9887 | 24,524 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| DAK | 26.931▲ | +0.09 (+0.34%) | 26.931 | 26.931 | 300 |
| DEEP | 36.495▲ | +0.177 (+0.49%) | 36.495 | 36.375 | 2,300 |
| DVXK | 30.055▲ | +0.133 (+0.44%) | 30.055 | 30.055 | 100 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| EZJ | 52.2127▼ | -0.5285 (-1.00%) | 52.43 | 52.1401 | 2,640 |
| FEAM | 3.49▲ | +0.27 (+8.39%) | 3.90 | 3.23 | 212,748 |
| FKU | 50.819▼ | -0.0176 (-0.03%) | 50.8405 | 50.64 | 12,049 |
| FLNT | 2.47▼ | -0.28 (-10.18%) | 2.77 | 2.32 | 109,693 |
| GDIV | 16.883▲ | +0.059 (+0.35%) | 16.90 | 16.84 | 27,600 |
| GFGF | 35.683▲ | +0.0851 (+0.24%) | 35.683 | 35.65 | 1,200 |
| GHG | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.79 | 36,064 |
| GIGM | 1.5001▲ | +0.0401 (+2.75%) | 1.5001 | 1.485 | 15,182 |
| GINX | 31.415▲ | +0.065 (+0.21%) | 31.48 | 31.32 | 29,831 |
| GSIB | 53.2476▲ | +0.4808 (+0.91%) | 53.63 | 52.74 | 20,784 |
| HFBL | 17.00▲ | +0.50 (+3.03%) | 17.25 | 16.93 | 5,819 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HFRO | 5.92▼ | -0.065 (-1.09%) | 6.04 | 5.89 | 395,600 |
| HIDE | 22.825▲ | +0.0596 (+0.26%) | 22.83 | 22.77 | 39,100 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.4499 | 22.43 | 1,162,016 |
| ICOI | 19.30▼ | -0.13 (-0.67%) | 19.30 | 18.9701 | 206,014 |
| ICRC | 33.149▼ | -0.0101 (-0.03%) | 33.46 | 32.58 | 1,300 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| IQDY | 36.69▲ | +0.06 (+0.16%) | 36.79 | 36.6472 | 19,462 |
| JANT | 41.1595▲ | +0.0149 (+0.04%) | 41.17 | 41.153 | 7,075 |
| JRVR | 6.39▲ | +0.09 (+1.43%) | 6.43 | 6.275 | 712,426 |
| JTAI | 0.74▼ | -0.121 (-14.05%) | 0.87 | 0.674 | 1,610,000 |
| KCAI | 30.305▼ | -0.05 (-0.16%) | 30.36 | 30.15 | 5,600 |
| KFFB | 4.35▲ | +0.05 (+1.16%) | 4.48 | 4.33 | 15,432 |
| KHYB | 24.51▲ | +0.01 (+0.04%) | 24.51 | 24.49 | 11,316 |
| KLMN | 28.426▲ | +0.156 (+0.55%) | 28.426 | 28.33 | 200 |
| LDRH | 24.948▲ | +0.078 (+0.31%) | 24.95 | 24.88 | 6,100 |
| LIQT | 1.60 | +0.00 (+0.00%) | 1.67 | 1.54 | 35,123 |
| LLDR | 45.9735▲ | +0.2445 (+0.53%) | 46.00 | 45.8499 | 2,004 |
| LMNR | 12.90▼ | -0.96 (-6.93%) | 13.84 | 12.63 | 243,243 |
| MAVF | 123.2346▲ | +0.5785 (+0.47%) | 123.2346 | 122.62 | 1,804 |
| MDAA | 100.701▲ | +0.3363 (+0.34%) | 100.701 | 100.701 | 100 |
| MFSG | 28.63▲ | +0.06 (+0.21%) | 28.65 | 28.54 | 123,000 |
| MFSM | 25.06▲ | +0.0296 (+0.12%) | 25.07 | 25.05 | 8,400 |
| MPV | 18.45▼ | -0.63 (-3.30%) | 18.88 | 18.38 | 29,400 |
| MSC | 2.88▼ | -0.07 (-2.37%) | 3.58 | 2.88 | 6,233 |
| MTEX | 7.84▼ | -0.27 (-3.33%) | 8.25 | 7.56 | 8,203 |
| MTYY | 9.041▼ | -0.009 (-0.10%) | 9.041 | 8.91 | 21,300 |
| NCTY | 6.91▼ | -0.31 (-4.29%) | 7.28 | 6.58 | 102,300 |
| NFLY | 12.05▲ | +0.05 (+0.42%) | 12.05 | 11.93 | 498,800 |
| NMI | 10.00▲ | +0.03 (+0.30%) | 10.03 | 9.93 | 55,000 |
| NTZ | 2.52▲ | +0.02 (+0.80%) | 2.88 | 2.45 | 13,400 |
| NZUS | 36.414▲ | +0.102 (+0.28%) | 36.414 | 36.32 | 1,000 |
| ODHY | 10.115▲ | +0.01 (+0.10%) | 10.115 | 10.115 | 100 |
| PFRL | 49.95▲ | +0.04 (+0.08%) | 49.97 | 49.925 | 21,400 |
| QSML | 29.6153▲ | +0.1107 (+0.38%) | 29.6287 | 29.6153 | 680 |
| RAND | 11.35▲ | +0.75 (+7.08%) | 12.00 | 10.60 | 18,358 |
| RAY | 1.93▲ | +0.17 (+9.66%) | 2.033 | 1.74 | 139,270 |
| RBIL | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.64 | 20,308 |
| RDYY | 37.63▼ | -0.19 (-0.50%) | 38.20 | 37.41 | 75,700 |
| RECT | 1.69▲ | +0.09 (+5.62%) | 1.90 | 1.55 | 33,233 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RSJN | 34.5125▲ | +0.0406 (+0.12%) | 34.5125 | 34.485 | 1,100 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| SGRP | 0.7723▲ | +0.0011 (+0.14%) | 0.7765 | 0.7625 | 152,099 |
| SHE | 133.26▲ | +0.77 (+0.58%) | 133.36 | 132.96 | 11,084 |
| SIF | 6.10▼ | -0.05 (-0.81%) | 6.10 | 5.71 | 27,547 |
| SKYE | 0.8344▼ | -0.0156 (-1.84%) | 0.90 | 0.7914 | 960,282 |
| SKYU | 38.0481▼ | -0.1558 (-0.41%) | 38.097 | 38.0481 | 1,059 |
| SMLV | 133.2854▲ | +0.3115 (+0.23%) | 133.51 | 132.94 | 7,136 |
| SOLR | 31.3704▲ | +0.1002 (+0.32%) | 31.3704 | 31.24 | 811 |
| SORA | 3.26▲ | +0.14 (+4.49%) | 3.69 | 2.83 | 13,000 |
| STAK | 0.3951▼ | -0.0119 (-2.92%) | 0.41 | 0.3491 | 113,435 |
| STXK | 33.86▼ | -0.0489 (-0.14%) | 33.975 | 33.86 | 16,011 |
| STXV | 33.64▲ | +0.0509 (+0.15%) | 33.755 | 33.64 | 12,870 |
| THH | 16.925▼ | -0.9709 (-5.43%) | 21.00 | 16.38 | 205,100 |
| TIPA | 99.745▲ | +0.0739 (+0.07%) | 99.745 | 99.745 | 100 |