Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 29.2762▼ | -0.4838 (-1.63%) | 29.90 | 29.19 | 157,072 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| ACES | 33.86▼ | -0.53 (-1.54%) | 34.47 | 33.70 | 67,061 |
| ACU | 41.70▲ | +1.66 (+4.15%) | 42.26 | 40.15 | 15,700 |
| ACXP | 2.91▼ | -0.01 (-0.34%) | 3.54 | 2.90 | 171,975 |
| AEI | 3.81▲ | +0.40 (+11.73%) | 3.9789 | 3.36 | 92,924 |
| AEVA | 16.99▼ | -0.60 (-3.41%) | 17.56 | 15.61 | 6,356,601 |
| AGD | 12.21▼ | -0.06 (-0.49%) | 12.40 | 12.19 | 202,700 |
| AGIQ | 23.74▲ | +0.066 (+0.28%) | 23.89 | 23.67 | 14,400 |
| AGMI | 68.0397▼ | -1.7608 (-2.52%) | 68.0397 | 65.80 | 5,970 |
| AHG | 1.38▲ | +0.03 (+2.22%) | 1.425 | 1.36 | 41,500 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AIFU | 3.27▲ | +0.26 (+8.64%) | 3.40 | 2.92 | 30,400 |
| AIQ | 52.58▼ | -0.07 (-0.13%) | 52.92 | 52.505 | 3,025,500 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| ALH | 20.88▼ | -1.02 (-4.66%) | 22.41 | 20.32 | 2,307,800 |
| ALMS | 17.92▲ | +1.69 (+10.41%) | 18.57 | 16.70 | 9,367,771 |
| ALZN | 2.34▲ | +0.21 (+9.86%) | 2.35 | 2.129 | 124,100 |
| AMBA | 70.54▼ | -10.10 (-12.52%) | 79.81 | 70.185 | 2,380,613 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| AMZD | 9.61▼ | -0.02 (-0.21%) | 9.69 | 9.454 | 6,904,500 |
| ARDX | 5.83▲ | +0.27 (+4.86%) | 6.07 | 5.59 | 7,226,444 |
| ARMG | 6.35▲ | +0.01 (+0.16%) | 6.50 | 6.14 | 452,700 |
| ARVR | 50.685▼ | -0.1503 (-0.30%) | 50.86 | 50.6499 | 1,132 |
| ARWR | 65.69▼ | -5.12 (-7.23%) | 67.35 | 63.00 | 7,163,274 |
| ATII | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 37,000 |
| ATOM | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.2717 | 1,200,290 |
| AUSF | 47.00▼ | -0.41 (-0.86%) | 47.5499 | 46.8778 | 99,945 |
| AVSC | 60.62▼ | -0.26 (-0.43%) | 61.05 | 60.352 | 240,500 |
| AVXX | 13.374▲ | +0.134 (+1.01%) | 14.59 | 13.14 | 213,400 |
| AXTI | 24.11▲ | +3.94 (+19.53%) | 25.1299 | 20.75 | 12,595,346 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| AZO | 3,318.0801▲ | +73.1602 (+2.25%) | 3,353.49 | 3,238.6699 | 336,200 |
| BASV | 28.13▼ | -0.45 (-1.57%) | 28.60 | 28.095 | 117,275 |
| BCUS | 32.59▼ | -0.103 (-0.32%) | 32.72 | 32.59 | 11,200 |
| BFRZ | 26.9288▼ | -0.009 (-0.03%) | 26.99 | 26.9284 | 170,878 |
| BHM | 10.22▼ | -0.03 (-0.29%) | 10.98 | 10.00 | 16,208 |
| BIB | 86.27▲ | +4.89 (+6.01%) | 87.99 | 82.11 | 37,700 |
| BKH | 71.92▲ | +2.53 (+3.65%) | 71.97 | 69.18 | 2,053,311 |
| BMI | 166.69▼ | -15.14 (-8.33%) | 179.97 | 164.615 | 596,170 |
| BNL | 18.09▲ | +0.36 (+2.03%) | 18.23 | 17.81 | 3,959,100 |
| BOE | 11.70▼ | -0.16 (-1.35%) | 11.90 | 11.69 | 489,400 |
| BOEU | 42.19▼ | -0.4438 (-1.04%) | 44.00 | 41.992 | 76,800 |
| BRLT | 1.72▼ | -0.01 (-0.58%) | 1.7843 | 1.61 | 159,867 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 2,328,063 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.88 | 18.85 | 1,916,400 |
| BSJX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.52 | 14,224 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.91 | 78.8506 | 5,660,073 |
| BTMD | 2.45▼ | -0.09 (-3.54%) | 2.55 | 2.375 | 277,265 |
| BWEN | 3.66▲ | +0.33 (+9.91%) | 3.85 | 3.30 | 711,655 |
| BX | 153.59▼ | -9.06 (-5.57%) | 162.37 | 147.52 | 8,699,196 |
| CAAA | 20.542▼ | -0.018 (-0.09%) | 20.58 | 20.50 | 20,100 |
| CANC | 36.465▲ | +1.90 (+5.50%) | 36.67 | 34.86 | 89,055 |
| CBUS | 2.48▲ | +0.14 (+5.98%) | 2.58 | 2.28 | 593,947 |
| CCIX | 10.635▼ | -0.005 (-0.05%) | 10.64 | 10.625 | 194,800 |
| CCU | 13.48▲ | +0.17 (+1.28%) | 13.53 | 13.01 | 390,300 |
| CGEN | 1.72▲ | +0.17 (+10.97%) | 1.73 | 1.58 | 831,277 |
| CGV | 15.15▲ | +0.03 (+0.20%) | 15.19 | 15.13 | 20,500 |
| CHPX | 57.987▼ | -0.198 (-0.34%) | 58.99 | 57.758 | 16,400 |
| CHPY | 58.92▼ | -0.89 (-1.49%) | 59.14 | 58.555 | 242,900 |
| CHRW | 166.73▼ | -0.93 (-0.55%) | 167.60 | 161.95 | 3,887,934 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CMPS | 7.82▲ | +0.77 (+10.92%) | 7.87 | 7.10 | 3,550,140 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| CNVS | 2.16▲ | +0.02 (+0.93%) | 2.26 | 2.01 | 255,300 |
| COPP | 36.955▼ | -0.915 (-2.42%) | 37.40 | 36.20 | 295,300 |
| CPER | 35.91▼ | -1.36 (-3.65%) | 36.435 | 35.88 | 1,455,092 |
| CPXR | 27.85▼ | -2.15 (-7.17%) | 28.735 | 27.85 | 79,700 |
| CRPT | 16.81▼ | -0.14 (-0.83%) | 17.225 | 16.56 | 282,100 |
| CRTC | 37.45▼ | -0.11 (-0.29%) | 37.75 | 37.45 | 35,600 |
| CRWL | 32.45▲ | +3.10 (+10.56%) | 32.92 | 30.10 | 261,600 |
| CSCL | 28.421▼ | -0.43 (-1.49%) | 28.81 | 28.10 | 24,100 |
| CVI | 22.93▼ | -1.71 (-6.94%) | 24.92 | 22.66 | 2,947,500 |
| CVMC | 65.784▼ | -0.676 (-1.02%) | 65.99 | 65.72 | 19,100 |
| CVV | 3.95▲ | +0.14 (+3.67%) | 4.18 | 3.755 | 63,452 |
| DALI | 29.825▼ | -0.285 (-0.95%) | 30.007 | 29.80 | 7,100 |
| DBEZ | 56.576▼ | -0.038 (-0.07%) | 56.69 | 56.46 | 8,000 |
| DBGI | 15.92▼ | -0.55 (-3.34%) | 17.30 | 15.635 | 332,000 |
| DHT | 13.11▲ | +1.09 (+9.07%) | 13.115 | 12.3615 | 3,610,833 |
| DIAX | 15.49▼ | -0.11 (-0.71%) | 15.65 | 15.43 | 213,700 |
| DJD | 57.61▼ | -0.43 (-0.74%) | 58.18 | 57.549 | 80,600 |
| DLLL | 20.89▼ | -1.2822 (-5.78%) | 22.11 | 20.34 | 256,800 |
| DMCY | 31.669▼ | -0.119 (-0.37%) | 31.68 | 31.669 | 1,200 |
| DRUG | 95.985▲ | +2.775 (+2.98%) | 99.71 | 79.50 | 463,209 |
| DSS | 0.9595▼ | -0.0095 (-0.98%) | 0.969 | 0.9381 | 21,925 |
| DTRE | 39.4734▼ | -0.11 (-0.28%) | 39.775 | 39.4734 | 1,091 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVXE | 27.249▼ | -0.393 (-1.42%) | 27.249 | 27.249 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DWTX | 3.56▼ | -0.41 (-10.33%) | 4.05 | 3.52 | 99,100 |
| DYNB | 39.865▲ | +0.045 (+0.11%) | 39.99 | 39.865 | 3,300 |
| ECDA | 0.4705▼ | -0.0095 (-1.98%) | 0.4891 | 0.46 | 15,356,518 |
| EDV | 65.66▲ | +0.60 (+0.92%) | 65.89 | 65.26 | 1,981,122 |
| EEV | 17.4086▲ | +0.3086 (+1.80%) | 17.42 | 17.23 | 20,548 |
| EIPI | 19.65▼ | -0.16 (-0.81%) | 19.84 | 19.616 | 181,200 |
| EIRL | 73.73▼ | -0.59 (-0.79%) | 73.93 | 73.52 | 15,581 |
| ELCV | 26.954▼ | -0.314 (-1.15%) | 27.169 | 26.90 | 82,100 |
| ELIL | 29.88▲ | +2.2437 (+8.12%) | 30.43 | 28.10 | 211,900 |
| ELWS | 6.35▲ | +0.60 (+10.43%) | 6.75 | 5.7604 | 52,727 |