Technical stock screener for Volume Up 100% to 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 32.00▼ | -0.71 (-2.17%) | 32.48 | 28.70 | 15,600 |
| ACES | 32.07▲ | +0.17 (+0.53%) | 32.50 | 31.25 | 68,913 |
| AII | 23.17▼ | -0.98 (-4.06%) | 24.205 | 22.51 | 237,805 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AINP | 25.34▼ | -0.005 (-0.02%) | 25.355 | 25.34 | 6,317 |
| AIQ | 48.80▼ | -0.70 (-1.41%) | 49.30 | 48.27 | 4,111,379 |
| AIRR | 92.51▲ | +0.21 (+0.23%) | 93.23 | 91.115 | 1,288,429 |
| AMOM | 46.7124▼ | -0.3766 (-0.80%) | 47.13 | 46.441 | 22,994 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| APWC | 1.76▼ | -0.03 (-1.68%) | 1.77 | 1.635 | 19,865 |
| APYX | 3.81▼ | -0.22 (-5.46%) | 3.88 | 3.18 | 347,391 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| AS | 33.36▲ | +2.60 (+8.45%) | 34.0346 | 31.25 | 13,788,335 |
| ASC | 13.50▲ | +0.66 (+5.14%) | 13.556 | 12.70 | 1,403,605 |
| ATFV | 33.64▼ | -0.03 (-0.09%) | 34.0449 | 33.05 | 109,364 |
| AVLV | 71.63▼ | -0.02 (-0.03%) | 72.10 | 71.11 | 845,500 |
| AVUQ | 58.1038▼ | -0.5431 (-0.93%) | 58.4999 | 57.635 | 37,330 |
| BBCP | 5.87▲ | +0.01 (+0.17%) | 6.07 | 5.77 | 203,816 |
| BCDF | 30.8863▲ | +0.1963 (+0.64%) | 30.95 | 30.52 | 7,564 |
| BELFA | 119.51▲ | +3.06 (+2.63%) | 120.17 | 116.20 | 37,585 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| BGRO | 37.1422▼ | -0.4788 (-1.27%) | 37.42 | 37.1422 | 1,279 |
| BHM | 9.15▲ | +0.07 (+0.77%) | 9.15 | 8.8687 | 12,723 |
| BIDD | 27.7403▼ | -0.2597 (-0.93%) | 27.81 | 27.56 | 635,811 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BKF | 44.69▼ | -0.17 (-0.38%) | 44.85 | 44.53 | 18,659 |
| BLCO | 15.10▲ | +0.10 (+0.67%) | 15.21 | 14.69 | 1,099,639 |
| BLNE | 1.58▼ | -0.11 (-6.51%) | 1.73 | 1.54 | 1,877,000 |
| BOTZ | 33.70▼ | -0.62 (-1.81%) | 33.95 | 33.41 | 1,866,079 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BRF | 16.9705▲ | +0.1645 (+0.98%) | 16.9705 | 16.72 | 6,077 |
| BRR | 10.15 | +0.00 (+0.00%) | 10.20 | 10.14 | 1,017,474 |
| BSCZ | 20.73▲ | +0.015 (+0.07%) | 20.765 | 20.71 | 149,277 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| CAF | 15.95▼ | -0.13 (-0.81%) | 16.21 | 15.94 | 68,000 |
| CANE | 9.4795▼ | -0.0348 (-0.37%) | 9.5792 | 9.45 | 138,643 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CBSE | 37.5953▼ | -0.0307 (-0.08%) | 37.72 | 36.9762 | 17,659 |
| CCC | 7.18▲ | +0.165 (+2.35%) | 7.23 | 6.985 | 8,812,522 |
| CCEF | 28.35▼ | -0.1402 (-0.49%) | 28.46 | 28.2395 | 11,931 |
| CDRO | 6.10▲ | +0.61 (+11.11%) | 6.46 | 5.18 | 122,194 |
| CDZI | 6.285▲ | +0.615 (+10.85%) | 6.4853 | 5.58 | 2,663,451 |
| CGGG | 27.49▼ | -0.235 (-0.85%) | 27.6348 | 27.27 | 97,566 |
| CHCO | 118.29▲ | +0.89 (+0.76%) | 119.27 | 116.22 | 173,104 |
| CJMB | 3.12▼ | -0.62 (-16.58%) | 3.78 | 3.11 | 25,245 |
| CLOZ | 26.555▼ | -0.005 (-0.02%) | 26.57 | 26.53 | 1,181,711 |
| CLSM | 22.8132▼ | -0.1138 (-0.50%) | 22.92 | 22.73 | 34,683 |
| CNRG | 91.36▼ | -0.89 (-0.96%) | 93.52 | 89.82 | 69,300 |
| COIG | 20.4536▼ | -0.2844 (-1.37%) | 21.63 | 20.4536 | 136,305 |
| COSO | 21.17 | +0.00 (+0.00%) | 21.30 | 21.00 | 52,200 |
| CPA | 123.21▼ | -0.46 (-0.37%) | 124.0699 | 121.37 | 376,202 |
| CSB | 56.7293▲ | +0.1755 (+0.31%) | 56.8331 | 56.24 | 31,388 |
| CSPF | 25.95▲ | +0.055 (+0.21%) | 25.95 | 25.86 | 39,700 |
| CTEV | 42.29▲ | +4.16 (+10.91%) | 42.29 | 38.16 | 355,115 |
| CTKB | 5.53▲ | +0.24 (+4.54%) | 5.6075 | 5.10 | 2,682,238 |
| CTSO | 0.6215▼ | -0.0347 (-5.29%) | 0.699 | 0.613 | 218,329 |
| CULP | 3.81▼ | -0.07 (-1.80%) | 3.88 | 3.81 | 31,077 |
| CVGW | 19.03▼ | -0.71 (-3.60%) | 19.93 | 18.97 | 603,504 |
| CVMC | 61.807▲ | +0.104 (+0.17%) | 62.01 | 61.36 | 14,816 |
| CWBC | 21.40▲ | +0.28 (+1.33%) | 21.57 | 21.20 | 136,622 |
| CZNC | 19.50▲ | +0.48 (+2.52%) | 19.99 | 18.97 | 127,548 |
| DABS | 51.3347▲ | +0.3847 (+0.76%) | 51.3347 | 50.96 | 21,313 |
| DAC | 96.39▲ | +1.14 (+1.20%) | 97.26 | 94.09 | 147,730 |
| DAIO | 2.49▼ | -0.16 (-6.04%) | 2.6506 | 2.49 | 74,843 |
| DAX | 42.67▼ | -0.54 (-1.25%) | 42.89 | 42.56 | 116,885 |
| DFAC | 37.94▼ | -0.18 (-0.47%) | 38.2099 | 37.67 | 5,467,380 |
| DGNX | 16.20▲ | +2.61 (+19.21%) | 18.06 | 14.15 | 2,847,189 |
| DIBS | 4.80▼ | -0.01 (-0.21%) | 4.90 | 4.6751 | 706,579 |
| DIVL | 22.418▼ | -0.026 (-0.12%) | 22.52 | 22.418 | 5,300 |
| DLN | 86.31▼ | -0.15 (-0.17%) | 86.77 | 85.89 | 348,359 |
| DMAC | 6.90▲ | +0.49 (+7.64%) | 7.02 | 6.20 | 677,320 |
| DOG | 24.65▲ | +0.28 (+1.15%) | 24.7316 | 24.4999 | 6,923,002 |
| DSI | 124.54▼ | -1.29 (-1.03%) | 125.43 | 123.635 | 276,899 |
| DSMC | 33.587▲ | +0.1589 (+0.48%) | 33.62 | 33.293 | 18,500 |
| DTF | 11.37▲ | +0.06 (+0.53%) | 11.37 | 11.31 | 15,900 |
| DWUS | 52.529▼ | -0.376 (-0.71%) | 52.72 | 52.465 | 2,900 |
| DXST | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.70 | 219,200 |
| DYLG | 27.1231▼ | -0.1289 (-0.47%) | 27.189 | 27.0123 | 7,123 |
| DYNF | 58.93▼ | -0.58 (-0.97%) | 59.385 | 58.54 | 5,725,242 |
| DYTA | 29.1422▲ | +0.0172 (+0.06%) | 29.189 | 29.12 | 22,489 |
| EHLD | 7.2657▲ | +0.1957 (+2.77%) | 7.32 | 7.07 | 5,646 |
| ELCV | 26.21▼ | -0.04 (-0.15%) | 26.3822 | 26.1416 | 55,676 |
| ELDN | 1.54▼ | -0.08 (-4.94%) | 1.6497 | 1.54 | 7,154,567 |
| EMBD | 23.96▲ | +0.05 (+0.21%) | 24.02 | 23.7205 | 252,041 |
| EMPD | 5.00▼ | -0.09 (-1.77%) | 5.20 | 4.965 | 2,109,497 |
| EMTY | 12.60▲ | +0.063 (+0.50%) | 13.01 | 12.50 | 16,737 |
| EOCT | 31.099▼ | -0.037 (-0.12%) | 31.14 | 30.92 | 69,800 |
| EPC | 16.87▼ | -0.93 (-5.22%) | 17.44 | 16.725 | 1,399,157 |
| EPHE | 24.02▲ | +0.07 (+0.29%) | 24.04 | 23.8805 | 182,809 |
| EPOL | 32.87▼ | -0.52 (-1.56%) | 33.04 | 32.61 | 554,584 |
| EPP | 49.93▼ | -0.42 (-0.83%) | 50.10 | 49.62 | 511,628 |
| EQL | 45.36▼ | -0.06 (-0.13%) | 45.5999 | 45.135 | 94,522 |
| ESEA | 55.76▼ | -5.79 (-9.41%) | 61.80 | 53.4401 | 71,840 |
| ESLT | 504.05▲ | +0.82 (+0.16%) | 523.00 | 489.99 | 204,831 |
| ETO | 28.05 | +0.00 (+0.00%) | 28.08 | 27.55 | 60,800 |
| EURL | 35.32▼ | -1.12 (-3.07%) | 35.3292 | 34.2689 | 60,357 |
| EVIM | 53.12▲ | +0.06 (+0.11%) | 53.19 | 53.07 | 34,000 |
| EVV | 9.96▲ | +0.04 (+0.40%) | 9.991 | 9.8601 | 722,475 |