Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSUS | 56.36▼ | -0.22 (-0.39%) | 56.7839 | 56.36 | 8,351 |
| STAX | 25.30▲ | +0.005 (+0.02%) | 25.30 | 25.30 | 76 |
| STXD | 40.3796▼ | -0.1004 (-0.25%) | 40.40 | 40.33 | 1,524 |
| SUGP | 0.80▼ | -0.0916 (-10.27%) | 0.8425 | 0.78 | 874,340 |
| SUPL | 47.7143▼ | -0.1702 (-0.36%) | 47.7143 | 47.7143 | 28 |
| SWZ | 6.00 | +0.00 (+0.00%) | 6.01 | 5.99 | 13,131 |
| SZK | 20.8853▼ | -0.1449 (-0.69%) | 20.9005 | 20.8853 | 279 |
| SZZL | 10.4501▼ | -0.0049 (-0.05%) | 10.455 | 10.45 | 68,474 |
| TACN | 29.3522▼ | -0.0462 (-0.16%) | 29.3522 | 29.3522 | 31 |
| TAOZ | 92.225▲ | +0.3385 (+0.37%) | 92.225 | 92.225 | 7 |
| TAXE | 50.23▼ | -0.085 (-0.17%) | 50.34 | 50.22 | 18,221 |
| TAXM | 49.4452▼ | -0.0948 (-0.19%) | 49.4452 | 49.4452 | 26 |
| TAXT | 50.855▲ | +0.065 (+0.13%) | 50.855 | 50.85 | 308 |
| TBCH | 12.45▼ | -0.53 (-4.08%) | 13.11 | 12.38 | 331,026 |
| TBXU | 42.5761▼ | -1.639 (-3.71%) | 42.5761 | 42.56 | 374 |
| TCPB | 49.83▼ | -0.395 (-0.79%) | 50.00 | 49.82 | 20,896 |
| TDOG | 17.0117▼ | -0.8283 (-4.64%) | 17.18 | 17.0117 | 412 |
| TDSB | 24.97▼ | -0.1834 (-0.73%) | 24.97 | 24.96 | 911 |
| TECY | 21.275▼ | -0.24 (-1.12%) | 21.31 | 21.25 | 447 |
| TEKY | 44.4282▼ | -0.6074 (-1.35%) | 44.4282 | 44.4282 | 13 |
| TFGZ | 36.4513▼ | -0.442 (-1.20%) | 36.4513 | 36.4513 | 8 |
| TGL | 2.53▲ | +0.01 (+0.40%) | 2.56 | 2.40 | 33,183 |
| THEO | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 37,119 |
| THMR | 25.5889▼ | -0.0811 (-0.32%) | 25.63 | 25.56 | 1,166 |
| THMZ | 34.7524▼ | -0.0726 (-0.21%) | 34.7524 | 34.7524 | 166 |
| THYM | 49.675▼ | -0.0206 (-0.04%) | 49.675 | 49.675 | 203 |
| TIER | 32.9467▼ | -0.10 (-0.30%) | 33.12 | 32.91 | 1,885 |
| TILC | 25.932▼ | -0.068 (-0.26%) | 26.00 | 25.895 | 1,969 |
| TINS | 29.4256▼ | -0.0454 (-0.15%) | 29.4256 | 29.4256 | 10 |
| TINT | 40.0565▼ | -0.2885 (-0.72%) | 40.15 | 40.0565 | 485 |
| TISC | 24.219▼ | -0.111 (-0.46%) | 24.219 | 24.219 | 638 |
| TLCI | 28.0027▼ | -0.0473 (-0.17%) | 28.12 | 27.9878 | 465 |
| TMYY | 22.455▼ | -0.20 (-0.88%) | 22.455 | 22.455 | 262 |
| TOMZ | 1.70▼ | -0.07 (-3.95%) | 1.72 | 1.6605 | 5,626 |
| TONT | 10.8601 | +0.00 (+0.00%) | 10.8601 | 10.8601 | 47 |
| TPIF | 38.75▼ | -0.23 (-0.59%) | 39.08 | 38.68 | 7,468 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 1,012 |
| TRGS | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 278 |
| TROT | 24.50▼ | -0.06 (-0.24%) | 24.50 | 24.50 | 17 |
| TRUC | 25.596▲ | +0.3748 (+1.49%) | 25.596 | 25.48 | 619 |
| TRUD | 26.245▲ | +0.4105 (+1.59%) | 26.33 | 26.03 | 15,199 |
| TRUN | 29.4029▲ | +0.1643 (+0.56%) | 29.4029 | 29.39 | 228 |
| TSME | 47.42▼ | -0.97 (-2.00%) | 48.36 | 47.42 | 61,681 |
| TVAI | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 265 |
| TVAL | 43.15▲ | +0.10 (+0.23%) | 43.275 | 43.08 | 56,107 |
| TVIV | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 1,187 |
| UBCP | 15.71 | +0.00 (+0.00%) | 15.71 | 15.71 | 74 |
| UJB | 78.9018▼ | -0.2905 (-0.37%) | 78.9018 | 78.9018 | 16 |
| UNHU | 48.3855▼ | -0.2745 (-0.56%) | 48.3855 | 48.3855 | 111 |
| UPV | 105.3863▼ | -0.6577 (-0.62%) | 105.3863 | 105.3863 | 50 |
| USAF | 28.3294▼ | -0.2156 (-0.76%) | 28.3294 | 28.30 | 629 |
| USE | 32.7842▲ | +0.0042 (+0.01%) | 32.7842 | 32.7842 | 43 |
| USIN | 48.675▼ | -0.195 (-0.40%) | 48.675 | 48.675 | 221 |
| UTSI | 2.32▼ | -0.02 (-0.85%) | 2.32 | 2.32 | 780 |
| VALG | 18.27▼ | -0.7441 (-3.91%) | 18.27 | 18.27 | 6 |
| VATE | 7.59▼ | -0.15 (-1.94%) | 7.854 | 7.58 | 50,038 |
| VBCA | 75.665▼ | -0.025 (-0.03%) | 75.70 | 75.66 | 1,765 |
| VBCB | 75.46▼ | -0.145 (-0.19%) | 75.60 | 75.455 | 6,755 |
| VBCC | 75.205▼ | -0.175 (-0.23%) | 75.229 | 75.20 | 3,314 |
| VETZ | 19.45▼ | -0.06 (-0.31%) | 19.525 | 19.45 | 613 |
| VIRC | 5.91▼ | -0.07 (-1.17%) | 5.98 | 5.89 | 4,422 |
| VNCE | 7.56▼ | -0.25 (-3.20%) | 7.8655 | 7.465 | 83,578 |
| VNIE | 25.2326▼ | -0.0555 (-0.22%) | 25.2326 | 25.2326 | 38 |
| VNRX | 0.4493▼ | -0.0517 (-10.32%) | 0.4608 | 0.4333 | 16,166,375 |
| VPC | 15.84▲ | +0.0199 (+0.13%) | 15.84 | 15.82 | 393 |
| VRAI | 28.7553▼ | -0.0657 (-0.23%) | 28.7553 | 28.7303 | 345 |
| VTAK | 0.2007▼ | -0.002 (-0.99%) | 0.205 | 0.1952 | 1,602,197 |
| WABF | 24.545▼ | -0.07 (-0.28%) | 24.545 | 24.545 | 86 |
| WAR | 31.5723▼ | -0.8177 (-2.52%) | 32.03 | 31.52 | 4,094 |
| WCAP | 9.31▼ | -0.0595 (-0.64%) | 9.4099 | 9.31 | 1,372 |
| WDEF | 30.85▼ | -0.58 (-1.85%) | 31.09 | 30.85 | 8,130 |
| WENC | 9.985▼ | -0.005 (-0.05%) | 10.00 | 9.985 | 2,647 |
| WIMI | 1.30▼ | -0.07 (-5.11%) | 1.36 | 1.30 | 29,794 |
| WKSP | 0.575▼ | -0.055 (-8.73%) | 0.6294 | 0.545 | 3,367,718 |
| WMSB | 24.8878▼ | -0.1422 (-0.57%) | 24.8878 | 24.8878 | 18 |
| WNW | 2.79▼ | -0.52 (-15.71%) | 3.1157 | 2.71 | 592,052 |
| WSGE | 28.7675▼ | -0.0942 (-0.33%) | 28.87 | 28.7675 | 191 |
| WSHP | 5.29▼ | -0.32 (-5.70%) | 5.70 | 5.25 | 115,752 |
| WSMD | 24.9955▼ | -0.3035 (-1.20%) | 25.262 | 24.9955 | 5,889 |
| WSPC | 27.2624▼ | -0.4767 (-1.72%) | 27.2624 | 27.2624 | 14 |
| WTG | 10.57▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 5,066 |
| XAGG | 49.93▼ | -0.07 (-0.14%) | 50.05 | 49.8899 | 158,415 |
| XBIT | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.26 | 7,073 |
| XCUR | 1.29▼ | -0.12 (-8.51%) | 1.40 | 1.29 | 18,866 |
| XHE | 94.95▼ | -0.14 (-0.15%) | 95.58 | 94.91 | 6,252 |
| XMLV | 67.6325▼ | -0.1271 (-0.19%) | 67.915 | 67.57 | 5,023 |
| XNTK | 358.03▼ | -5.98 (-1.64%) | 363.24 | 357.69 | 30,060 |
| XPND | 39.3648▼ | -0.6752 (-1.69%) | 39.96 | 39.3648 | 821 |
| XQBT | 23.6399▼ | -0.6975 (-2.87%) | 23.6399 | 23.6399 | 56 |
| XRLX | 48.9436▼ | -0.2044 (-0.42%) | 48.9436 | 48.9436 | 13 |
| XSLV | 52.7599▼ | -0.0212 (-0.04%) | 53.00 | 52.7001 | 5,941 |
| XSPC | 20.962▼ | -0.6818 (-3.15%) | 20.962 | 20.962 | 226 |
| XTWY | 35.6173▼ | -0.1214 (-0.34%) | 35.9674 | 35.601 | 22,335 |
| YAAS | 2.14▼ | -0.36 (-14.40%) | 2.28 | 1.98 | 351,341 |
| YCLO | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.24 | 10 |
| YJ | 2.78▼ | -0.41 (-12.85%) | 3.01 | 2.75 | 202,363 |
| YMT | 2.81▲ | +0.03 (+1.08%) | 3.08 | 2.58 | 411,259 |
| YYYM | 19.423▼ | -0.1461 (-0.75%) | 19.423 | 19.423 | 81 |
| ZCMD | 0.9245▼ | -0.0454 (-4.68%) | 0.98 | 0.8803 | 1,170,121 |
| ZSC | 31.4425▲ | +0.2513 (+0.81%) | 31.4425 | 31.4425 | 10 |