Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 35.32▼ | -0.2117 (-0.60%) | 35.32 | 35.32 | 5 |
| SURE | 111.68▼ | -0.1675 (-0.15%) | 111.68 | 111.68 | 30 |
| SVCC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 25 |
| SWAG | 1.055▼ | -0.0051 (-0.48%) | 1.055 | 1.03 | 1,117 |
| SWIN | 1.78▲ | +0.06 (+3.49%) | 1.80 | 1.68 | 13,808 |
| SWVL | 3.0564▼ | -0.0736 (-2.35%) | 3.15 | 2.96 | 3,480 |
| SWZ | 6.35▲ | +0.02 (+0.32%) | 6.39 | 6.31 | 9,787 |
| SYNB | 26.916▼ | -0.2504 (-0.92%) | 26.916 | 26.916 | 100 |
| TACK | 27.3689▼ | -0.0111 (-0.04%) | 27.52 | 27.32 | 15,965 |
| TAGS | 24.62 | +0.00 (+0.00%) | 24.78 | 24.62 | 300 |
| TCAL | 24.6906▼ | -0.0894 (-0.36%) | 24.87 | 24.62 | 21,679 |
| TDAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 24 |
| TEI | 5.40▲ | +0.06 (+1.12%) | 5.40 | 5.3592 | 105,003 |
| TFLR | 51.14▲ | +0.04 (+0.08%) | 51.156 | 51.08 | 11,300 |
| THAR | 1.51▲ | +0.02 (+1.34%) | 1.5276 | 1.48 | 6,298 |
| THMZ | 28.375▼ | -0.14 (-0.49%) | 28.375 | 28.375 | 2 |
| TIPX | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.99 | 93,600 |
| TIRX | 1.42▲ | +0.02 (+1.43%) | 1.4399 | 1.42 | 3,104 |
| TLYS | 1.07▼ | -0.12 (-10.08%) | 1.19 | 1.07 | 62,854 |
| TOGA | 31.125▼ | -0.1196 (-0.38%) | 31.17 | 31.125 | 1,900 |
| TOTR | 40.066▲ | +0.076 (+0.19%) | 40.16 | 40.066 | 4,300 |
| TPHE | 24.456▲ | +0.0168 (+0.07%) | 24.48 | 24.43 | 2,000 |
| TRIB | 0.7538▲ | +0.0069 (+0.92%) | 0.7999 | 0.7301 | 15,419 |
| TSEL | 24.371▼ | -0.0359 (-0.15%) | 24.53 | 24.344 | 1,900 |
| TSME | 34.50▼ | -0.10 (-0.29%) | 34.75 | 34.2282 | 22,351 |
| TTEQ | 25.005▲ | +0.0098 (+0.04%) | 25.10 | 24.953 | 2,200 |
| TTT | 75.77▼ | -0.6506 (-0.85%) | 76.35 | 75.61 | 900 |
| TWNP | 6.45▲ | +0.26 (+4.20%) | 6.627 | 6.01 | 4,500 |
| TXSS | 24.84▲ | +0.0748 (+0.30%) | 24.84 | 24.84 | 100 |
| TYO | 13.94▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 6,600 |
| UBR | 19.50▲ | +0.1316 (+0.68%) | 19.50 | 19.50 | 400 |
| UBRL | 27.14▲ | +0.32 (+1.19%) | 27.96 | 26.90 | 58,756 |
| UEVM | 48.54▲ | +0.32 (+0.66%) | 48.66 | 48.5241 | 1,082 |
| UFG | 4.91▲ | +0.06 (+1.24%) | 5.00 | 4.28 | 125,700 |
| UFIV | 48.6771▲ | +0.019 (+0.04%) | 48.79 | 48.6766 | 5,292 |
| UG | 8.0569▲ | +0.0279 (+0.35%) | 8.145 | 8.0501 | 1,320 |
| UHG | 1.80▲ | +0.08 (+4.65%) | 2.13 | 1.78 | 487,747 |
| ULST | 40.51▲ | +0.04 (+0.10%) | 40.62 | 40.49 | 79,300 |
| UMDD | 19.94▼ | -0.06 (-0.30%) | 20.1587 | 19.785 | 3,436 |
| UPAR | 13.513▲ | +0.0518 (+0.38%) | 13.513 | 13.513 | 100 |
| URE | 63.48▲ | +0.7161 (+1.14%) | 63.48 | 62.94 | 900 |
| USAF | 26.37▲ | +0.041 (+0.16%) | 26.383 | 26.37 | 600 |
| USIN | 49.691▲ | +0.0328 (+0.07%) | 49.816 | 49.691 | 400 |
| USSH | 50.625▲ | +0.0194 (+0.04%) | 50.68 | 50.625 | 700 |
| USVN | 47.81▲ | +0.03 (+0.06%) | 47.92 | 47.79 | 3,695 |
| UTRE | 49.46▲ | +0.015 (+0.03%) | 49.50 | 49.46 | 2,477 |
| VEEE | 3.44▼ | -4.01 (-53.83%) | 4.58 | 3.07 | 3,490,628 |
| VLLU | 20.4078▼ | -0.0094 (-0.05%) | 20.4078 | 20.4078 | 2 |
| VNSE | 32.256▼ | -0.0359 (-0.11%) | 32.256 | 32.256 | 100 |
| VRAX | 1.05▼ | -0.01 (-0.94%) | 1.066 | 1.0392 | 16,894 |
| VSME | 0.64 | +0.00 (+0.00%) | 0.69 | 0.64 | 4,695 |
| WAFU | 1.47▼ | -0.01 (-0.68%) | 1.5364 | 1.42 | 65,486 |
| WCME | 14.6419▲ | +0.0789 (+0.54%) | 14.73 | 14.64 | 2,352 |
| WEEL | 18.656▲ | +0.0204 (+0.11%) | 18.70 | 18.656 | 200 |
| WETH | 0.984▲ | +0.0621 (+6.74%) | 0.99 | 0.905 | 10,700 |
| WGRX | 2.71▼ | -0.29 (-9.67%) | 2.85 | 2.30 | 685,200 |
| WOMN | 37.55 | +0.00 (+0.00%) | 37.55 | 37.55 | 100 |
| WSO.B | 471.49 | +0.00 (+0.00%) | 471.49 | 471.49 | 95 |
| WYHG | 9.60▲ | +0.05 (+0.52%) | 9.64 | 9.21 | 4,000 |
| XAIX | 33.18▼ | -0.04 (-0.12%) | 33.40 | 33.02 | 7,600 |
| XBB | 40.11▼ | -0.10 (-0.25%) | 40.12 | 40.0984 | 3,200 |
| XCUR | 11.44▲ | +0.06 (+0.53%) | 11.55 | 11.06 | 5,582 |
| XGN | 5.71▼ | -0.45 (-7.31%) | 6.31 | 5.52 | 357,576 |
| XHG | 1.955▲ | +0.305 (+18.48%) | 2.23 | 1.52 | 484,735 |
| XHYF | 37.21▲ | +0.075 (+0.20%) | 37.21 | 37.21 | 100 |
| XHYI | 37.36▲ | +0.0493 (+0.13%) | 37.52 | 37.36 | 100 |
| XPND | 29.66▼ | -0.1401 (-0.47%) | 29.66 | 29.64 | 1,100 |
| XRLX | 41.8264▲ | +0.0232 (+0.06%) | 41.8264 | 41.8264 | 3 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTR | 26.174▼ | -0.0402 (-0.15%) | 26.174 | 26.174 | 100 |
| XWEL | 0.88▲ | +0.0183 (+2.12%) | 0.94 | 0.8443 | 25,412 |
| XYLO | 5.20 | +0.00 (+0.00%) | 5.44 | 5.20 | 1,400 |
| YAAS | 1.71▲ | +0.10 (+6.21%) | 1.80 | 1.64 | 19,400 |
| YALL | 38.9456▲ | +0.1324 (+0.34%) | 39.033 | 38.8172 | 1,530 |
| YJ | 1.6024▲ | +0.0024 (+0.15%) | 1.6899 | 1.6002 | 6,073 |
| YQ | 2.03▼ | -0.09 (-4.25%) | 2.31 | 2.02 | 5,100 |
| YYAI | 0.93▼ | -0.1017 (-9.86%) | 0.99 | 0.87 | 149,625 |
| YYGH | 1.20 | +0.00 (+0.00%) | 1.20 | 1.20 | 5,100 |
| ZCAR | 3.80▼ | -1.15 (-23.23%) | 4.25 | 3.51 | 100,600 |
| ZJYL | 0.83▲ | +0.001 (+0.12%) | 0.83 | 0.805 | 42,200 |
| ZOOZ | 1.442▼ | -0.0153 (-1.05%) | 1.442 | 1.442 | 1,700 |
| ZTOP | 51.40▲ | +0.045 (+0.09%) | 51.40 | 51.40 | 9 |
| ZVIA | 2.67▼ | -0.41 (-13.31%) | 3.17 | 2.65 | 1,247,900 |