Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WVVI | 2.62 | +0.00 (+0.00%) | 2.7186 | 2.6058 | 1,141 |
| XCOR | 81.5129▼ | -0.3191 (-0.39%) | 81.5129 | 81.5129 | 87 |
| XHYE | 39.2006▲ | +0.0306 (+0.08%) | 39.2006 | 39.2006 | 39 |
| XHYT | 34.4507▲ | +0.0557 (+0.16%) | 34.4507 | 34.4507 | 36 |
| XLSI | 24.945▼ | -0.007 (-0.03%) | 24.98 | 24.92 | 1,100 |
| XOMZ | 17.3457▼ | -0.0133 (-0.08%) | 17.41 | 17.3457 | 796 |
| XRLX | 46.5417▼ | -0.0663 (-0.14%) | 46.5417 | 46.5417 | 9 |
| XTLB | 0.93▼ | -0.02 (-2.11%) | 0.999 | 0.93 | 7,094 |
| XTR | 26.7475▼ | -0.1135 (-0.42%) | 26.86 | 26.7475 | 579 |
| XWEL | 0.3584▼ | -0.0316 (-8.10%) | 0.3821 | 0.3312 | 344,436 |
| XXV | 24.90▲ | +0.03 (+0.12%) | 24.913 | 24.85 | 10,636 |
| YBMN | 15.4259▼ | -0.6821 (-4.23%) | 16.0893 | 15.4259 | 5,886 |
| YBST | 19.16▼ | -0.167 (-0.86%) | 19.40 | 19.16 | 2,659 |
| YFFI | 10.2387▲ | +0.0437 (+0.43%) | 10.24 | 10.2387 | 124 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1 |
| YIBO | 0.864▼ | -0.045 (-4.95%) | 0.864 | 0.834 | 4,000 |
| YLD | 19.14▼ | -0.035 (-0.18%) | 19.19 | 19.13 | 87,538 |
| YSG | 4.17▲ | +0.16 (+3.99%) | 4.325 | 4.023 | 37,800 |
| YYGH | 0.2128▲ | +0.0025 (+1.19%) | 0.2149 | 0.2026 | 91,280 |
| ZKH | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.44 | 5,300 |
| ZSB | 21.54▼ | -0.38 (-1.73%) | 21.5999 | 21.54 | 159 |
| ZSC | 28.18▼ | -0.135 (-0.48%) | 28.18 | 28.18 | 4 |
| ZSTK | 10.28▲ | +0.10 (+0.98%) | 10.28 | 9.39 | 3,957 |