Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYZ | 29.8471▲ | +0.2789 (+0.94%) | 29.86 | 29.7701 | 1,111 |
| SZK | 21.997▼ | -0.1379 (-0.62%) | 22.10 | 21.997 | 349 |
| TAOP | 0.77▲ | +0.03 (+4.05%) | 0.78 | 0.73 | 4,900 |
| TAOZ | 89.8487▲ | +0.5722 (+0.64%) | 89.8487 | 89.8487 | 19 |
| TAXM | 48.5227▲ | +0.1911 (+0.40%) | 48.53 | 48.40 | 7,273 |
| TAXS | 49.815▲ | +0.0207 (+0.04%) | 49.815 | 49.815 | 72 |
| TCHI | 22.468▲ | +0.085 (+0.38%) | 22.56 | 22.468 | 2,900 |
| TECY | 21.1573▲ | +0.0073 (+0.03%) | 21.1573 | 21.1573 | 209 |
| TEKY | 43.7575▲ | +0.4153 (+0.96%) | 43.7575 | 43.7575 | 11 |
| TEXX | 30.62▲ | +0.0978 (+0.32%) | 30.62 | 30.62 | 22 |
| TGE | 0.89▼ | -0.0035 (-0.39%) | 0.90 | 0.8724 | 4,554 |
| THEO | 9.88 | +0.00 (+0.00%) | 9.89 | 9.88 | 1,400 |
| TIH | 24.8025▲ | +0.3035 (+1.24%) | 24.8025 | 24.80 | 518 |
| TIPB | 96.7217▼ | -0.3634 (-0.37%) | 96.7217 | 96.7217 | 24 |
| TKLF | 1.73▲ | +0.005 (+0.29%) | 1.8832 | 1.64 | 1,346 |
| TLA | 24.345▲ | +0.085 (+0.35%) | 24.36 | 24.315 | 376 |
| TLF | 2.62▲ | +0.02 (+0.77%) | 2.6899 | 2.60 | 4,488 |
| TLTE | 78.18▲ | +0.86 (+1.11%) | 78.42 | 78.18 | 3,000 |
| TMDE | 0.749▼ | -0.0247 (-3.19%) | 0.7799 | 0.7454 | 138,272 |
| TMYY | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 349 |
| TNMG | 3.36▼ | -0.14 (-4.00%) | 3.52 | 3.30 | 18,732 |
| TONT | 10.88 | +0.00 (+0.00%) | 10.885 | 10.88 | 140 |
| TOUR | 5.11 | +0.00 (+0.00%) | 5.11 | 5.11 | 542 |
| TOV | 32.25▲ | +0.28 (+0.88%) | 32.29 | 32.25 | 1,321 |
| TPET | 1.88▼ | -0.14 (-6.93%) | 1.96 | 1.80 | 1,080,693 |
| TPLC | 49.56▲ | +0.43 (+0.88%) | 49.60 | 49.37 | 18,640 |
| TSEL | 28.8301▲ | +0.1523 (+0.53%) | 29.006 | 28.83 | 2,027 |
| TSXD | 5.23▼ | -0.165 (-3.06%) | 5.335 | 5.23 | 18,769 |
| TTOP | 18.52▲ | +0.1566 (+0.85%) | 18.52 | 18.52 | 19 |
| TTT | 79.31▼ | -0.2523 (-0.32%) | 79.41 | 77.96 | 6,400 |
| TUG | 46.278▲ | +0.4445 (+0.97%) | 46.278 | 46.278 | 32 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 223 |
| UG | 7.17▼ | -0.02 (-0.28%) | 7.18 | 7.02 | 4,263 |
| UGE | 18.43▲ | +0.118 (+0.64%) | 18.54 | 18.32 | 10,418 |
| UMDD | 32.8547▲ | +0.7847 (+2.45%) | 32.8547 | 32.7047 | 921 |
| UNIY | 47.014▼ | -0.043 (-0.09%) | 47.014 | 47.014 | 9 |
| UPGR | 23.2267▲ | +0.136 (+0.59%) | 23.2267 | 23.2267 | 16 |
| USCL | 86.1756▲ | +0.7959 (+0.93%) | 86.1756 | 86.1756 | 17 |
| USE | 36.5634▼ | -0.7056 (-1.89%) | 36.5634 | 36.5634 | 182 |
| USFI | 24.06▼ | -0.01 (-0.04%) | 24.06 | 24.06 | 39 |
| USSH | 49.915▼ | -0.0408 (-0.08%) | 49.94 | 49.915 | 110 |
| UST | 39.6827▼ | -0.1673 (-0.42%) | 39.6827 | 39.62 | 276 |
| USVN | 46.1443▼ | -0.0828 (-0.18%) | 46.1443 | 46.135 | 615 |
| UXI | 54.0968▲ | +1.1742 (+2.22%) | 54.27 | 54.0968 | 288 |
| VCOB | 48.148▼ | -0.0206 (-0.04%) | 48.148 | 48.148 | 15 |
| VDI | 37.0049▲ | +0.3352 (+0.91%) | 37.0049 | 37.0049 | 12 |
| VETZ | 19.145▲ | +0.025 (+0.13%) | 19.15 | 19.14 | 700 |
| VHC | 11.50▼ | -0.07 (-0.61%) | 11.71 | 11.16 | 64,336 |
| VIDI | 41.24▲ | +0.4232 (+1.04%) | 41.33 | 41.14 | 4,300 |
| VIOG | 143.215▲ | +0.625 (+0.44%) | 144.32 | 143.095 | 8,564 |
| VOOY | 25.1549▲ | +0.1945 (+0.78%) | 25.20 | 25.12 | 1,391 |
| VPV | 10.93▲ | +0.02 (+0.18%) | 11.0133 | 10.93 | 9,922 |
| VRXA | 1.65 | +0.00 (+0.00%) | 1.72 | 1.62 | 88,575 |
| VTSI | 2.98▲ | +0.03 (+1.02%) | 3.0402 | 2.94 | 3,206 |
| WBIF | 36.1305▲ | +0.2405 (+0.67%) | 36.1305 | 36.12 | 238 |
| WBIL | 39.8269▲ | +0.4518 (+1.15%) | 39.8269 | 39.815 | 245 |
| WEA | 10.34▼ | -0.07 (-0.67%) | 10.40 | 10.3251 | 6,866 |
| WENN | 10.40▲ | +0.0099 (+0.10%) | 10.44 | 10.40 | 3,240 |
| WHWK | 4.11▲ | +0.04 (+0.98%) | 4.30 | 4.08 | 283,519 |
| WMSB | 24.63▼ | -0.0212 (-0.09%) | 24.63 | 24.63 | 10 |
| WSMD | 24.081▲ | +0.192 (+0.80%) | 24.081 | 24.04 | 1,180 |
| WTF | 2.60 | +0.00 (+0.00%) | 2.74 | 2.60 | 137 |
| WTMY | 24.57▲ | +0.03 (+0.12%) | 24.57 | 24.57 | 14 |
| WTRE | 23.6981▲ | +0.2381 (+1.01%) | 23.6981 | 23.6701 | 531 |
| XAIW | 24.67▲ | +0.6119 (+2.54%) | 24.67 | 24.67 | 400 |
| XEY | 20.145▲ | +0.105 (+0.52%) | 20.145 | 20.145 | 18 |
| XFLH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 418 |
| XLSI | 22.9598▲ | +0.0823 (+0.36%) | 22.99 | 22.902 | 4,025 |
| XLUI | 22.91▲ | +0.01 (+0.04%) | 23.16 | 22.8295 | 32,394 |
| XMVM | 74.55▲ | +0.23 (+0.31%) | 75.02 | 74.41 | 18,779 |
| XNAV | 91.3973▲ | +1.0924 (+1.21%) | 91.3973 | 91.3973 | 74 |
| XOEF | 29.608▲ | +0.2661 (+0.91%) | 29.608 | 29.56 | 500 |
| XRMI | 17.37▲ | +0.13 (+0.75%) | 17.37 | 17.33 | 4,645 |
| XSVM | 69.12▲ | +0.18 (+0.26%) | 69.706 | 68.905 | 33,985 |
| XTER | 9.8199▲ | +0.0099 (+0.10%) | 9.84 | 9.815 | 770 |
| XWEL | 0.9647▲ | +0.0221 (+2.34%) | 0.9647 | 0.95 | 5,406 |
| YBIT | 20.37▲ | +0.02 (+0.10%) | 20.94 | 20.36 | 29,805 |
| YCBD | 0.4822▲ | +0.0042 (+0.88%) | 0.4919 | 0.4751 | 13,280 |
| YFYA | 9.735▲ | +0.005 (+0.05%) | 9.735 | 9.735 | 100 |
| YHGJ | 2.65 | +0.00 (+0.00%) | 2.7191 | 2.645 | 314 |
| YHNA | 11.09▼ | -0.01 (-0.09%) | 11.09 | 11.09 | 408 |
| YOKE | 31.1204▲ | +0.2488 (+0.81%) | 31.195 | 31.1204 | 2,415 |
| ZEO | 0.2376▼ | -0.0072 (-2.94%) | 0.257 | 0.2301 | 389,877 |
| ZHDG | 23.874▲ | +0.256 (+1.08%) | 23.874 | 23.72 | 200 |
| ZHOG | 50.5168▼ | -0.0476 (-0.09%) | 50.5168 | 50.5168 | 25 |
| ZINN | 39.1669▲ | +0.4653 (+1.20%) | 39.1669 | 39.1669 | 231 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZSQR | 3.07▼ | -0.09 (-2.85%) | 3.25 | 3.03 | 174,960 |
| ZTEN | 48.5285▲ | +0.0046 (+0.01%) | 48.5285 | 48.5285 | 210 |
| ZTRE | 49.99▼ | -0.0401 (-0.08%) | 50.06 | 49.99 | 1,772 |