Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSUI | 18.49▲ | +0.35 (+1.93%) | 18.51 | 18.25 | 7,800 |
| TSXU | 49.98▲ | +2.24 (+4.69%) | 50.57 | 48.84 | 72,344 |
| TTOP | 18.814▲ | +0.204 (+1.10%) | 18.814 | 18.814 | 100 |
| TUG | 47.025▲ | +0.795 (+1.72%) | 47.025 | 47.025 | 216 |
| TURF | 34.1653▲ | +0.1068 (+0.31%) | 34.2299 | 34.05 | 4,579 |
| TVAI | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 555 |
| TWAV | 1.41▲ | +0.01 (+0.71%) | 1.4399 | 1.3852 | 12,355 |
| TWG | 3.41▼ | -0.53 (-13.45%) | 3.85 | 3.22 | 120,177 |
| TYLG | 42.483▲ | +0.543 (+1.29%) | 42.56 | 42.19 | 1,300 |
| UBR | 26.07▲ | +0.32 (+1.24%) | 27.01 | 26.01 | 6,200 |
| ULE | 11.72▼ | -0.04 (-0.34%) | 11.77 | 11.72 | 500 |
| UPGD | 83.94▲ | +0.23 (+0.27%) | 83.94 | 83.86 | 300 |
| UPGR | 20.7475▲ | +0.4066 (+2.00%) | 20.7475 | 20.7475 | 8 |
| URE | 63.18▼ | -0.99 (-1.54%) | 63.74 | 63.18 | 500 |
| USCL | 87.024▲ | +0.631 (+0.73%) | 87.024 | 87.024 | 100 |
| USDX | 25.568▼ | -0.0866 (-0.34%) | 25.60 | 25.55 | 11,400 |
| USE | 38.932▼ | -0.339 (-0.86%) | 38.932 | 38.932 | 100 |
| USFI | 23.97 | +0.00 (+0.00%) | 23.97 | 23.955 | 200 |
| USIN | 47.7454▼ | -0.1976 (-0.41%) | 47.7454 | 47.72 | 593 |
| USNG | 34.828▲ | +0.528 (+1.54%) | 34.828 | 34.828 | 400 |
| USSH | 49.805▼ | -0.1748 (-0.35%) | 49.805 | 49.805 | 5 |
| UST | 39.48▼ | -0.08 (-0.20%) | 39.48 | 39.40 | 2,100 |
| UTHY | 38.40▼ | -0.18 (-0.47%) | 38.42 | 38.325 | 34,000 |
| VAI | 2.32▲ | +0.07 (+3.11%) | 2.37 | 2.23 | 33,706 |
| VBIO | 0.7819▼ | -0.0581 (-6.92%) | 0.87 | 0.75 | 315,519 |
| VEEA | 6.18▲ | +0.10 (+1.64%) | 6.18 | 5.721 | 428,809 |
| VGAS | 1.0076▲ | +0.0172 (+1.74%) | 1.015 | 0.9801 | 3,498 |
| VGRO | 24.786▲ | +0.3095 (+1.26%) | 24.786 | 24.61 | 200 |
| VIOG | 140.70▲ | +1.04 (+0.74%) | 140.78 | 139.70 | 11,600 |
| VIOV | 113.72▲ | +0.56 (+0.49%) | 113.77 | 112.95 | 29,395 |
| VMHY | 25.49▼ | -0.0318 (-0.12%) | 25.49 | 25.49 | 6 |
| VMSD | 25.3331▼ | -0.0067 (-0.03%) | 25.3331 | 25.3331 | 6 |
| VPFF | 23.32▲ | +0.0466 (+0.20%) | 23.32 | 23.32 | 100 |
| VPX | 30.7699▲ | +0.2123 (+0.69%) | 30.795 | 30.735 | 4,497 |
| VSME | 0.7011▼ | -0.0102 (-1.43%) | 0.8198 | 0.6701 | 37,480 |
| WAR | 29.09▲ | +0.73 (+2.57%) | 29.11 | 28.93 | 1,500 |
| WCMG | 20.135▲ | +0.015 (+0.07%) | 20.135 | 20.135 | 7 |
| WENN | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 10,514 |
| WLTG | 37.903▲ | +0.108 (+0.29%) | 37.903 | 37.903 | 100 |
| WORX | 1.91▼ | -0.14 (-6.83%) | 2.0799 | 1.85 | 368,200 |
| WPRT | 2.05▼ | -0.13 (-5.96%) | 2.175 | 2.05 | 102,003 |
| WTRE | 21.78▲ | +0.30 (+1.40%) | 21.78 | 21.78 | 300 |
| XBIO | 1.8246▼ | -0.0254 (-1.37%) | 1.90 | 1.781 | 10,324 |
| XC | 30.0738▲ | +0.2938 (+0.99%) | 30.17 | 30.06 | 3,264 |
| XDEF | 21.08▲ | +0.03 (+0.14%) | 21.08 | 21.08 | 100 |
| XNCR | 29.99▲ | +0.81 (+2.78%) | 30.25 | 27.76 | 2,109,166 |
| XPND | 38.918▲ | +0.475 (+1.24%) | 38.93 | 38.77 | 900 |
| XQBT | 21.454▲ | +0.9614 (+4.69%) | 21.454 | 21.31 | 289 |
| XTND | 1.81▼ | -0.37 (-16.97%) | 2.1176 | 1.78 | 3,845,694 |
| XXV | 22.07▼ | -0.21 (-0.94%) | 22.07 | 21.85 | 7,774 |
| XYZY | 22.486▲ | +0.146 (+0.65%) | 22.486 | 22.35 | 2,700 |
| YHC | 2.49▲ | +0.05 (+2.05%) | 2.58 | 2.235 | 79,999 |
| YHGJ | 2.80▲ | +0.14 (+5.26%) | 2.98 | 2.4301 | 36,355 |
| YMAT | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.10 | 648,277 |
| YOUL | 0.289▼ | -0.016 (-5.25%) | 0.2999 | 0.24 | 413,425 |
| YSAG | 54.63▲ | +0.5148 (+0.95%) | 54.63 | 54.63 | 17 |
| YTRA | 0.90▼ | -0.0544 (-5.70%) | 0.94 | 0.8703 | 4,621 |
| YYYM | 18.01▲ | +0.07 (+0.39%) | 18.01 | 18.01 | 100 |
| ZHOG | 50.08▼ | -0.195 (-0.39%) | 50.08 | 50.055 | 733 |
| ZIG | 40.227▲ | +0.053 (+0.13%) | 40.227 | 40.227 | 100 |
| ZKIN | 1.44▼ | -0.01 (-0.69%) | 1.50 | 1.40 | 5,245 |
| ZMUN | 49.845▼ | -0.155 (-0.31%) | 49.845 | 49.82 | 1,940 |
| ZTAX | 24.58▲ | +0.145 (+0.59%) | 24.58 | 23.91 | 500 |
| ZTOP | 50.02▲ | +0.275 (+0.55%) | 50.02 | 50.02 | 17 |