Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAGG | 51.27▲ | +0.07 (+0.14%) | 51.35 | 51.23 | 132,900 |
| XBB | 41.355▲ | +0.0498 (+0.12%) | 41.39 | 41.34 | 2,000 |
| XCOR | 80.191▼ | -0.223 (-0.28%) | 80.191 | 80.191 | 100 |
| XHE | 84.16▲ | +0.615 (+0.74%) | 85.14 | 83.84 | 4,100 |
| XHS | 108.15▲ | +1.43 (+1.34%) | 108.68 | 106.65 | 2,000 |
| XHYC | 37.39▼ | -0.0305 (-0.08%) | 37.39 | 37.39 | 200 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XLO | 0.5802▼ | -0.0158 (-2.65%) | 0.6031 | 0.56 | 331,549 |
| XNAV | 86.298▲ | +0.53 (+0.62%) | 86.298 | 86.298 | 100 |
| XPH | 56.84▲ | +0.02 (+0.04%) | 58.14 | 56.78 | 99,300 |
| XRLX | 46.174▲ | +0.004 (+0.01%) | 46.30 | 46.174 | 100 |
| XTR | 26.366▼ | -0.0172 (-0.07%) | 26.43 | 26.325 | 500 |
| XYZG | 8.163▲ | +0.229 (+2.89%) | 8.23 | 7.841 | 12,600 |
| YDES | 9.84▲ | +0.03 (+0.31%) | 10.039 | 9.81 | 5,501 |
| YIBO | 0.843▼ | -0.0481 (-5.40%) | 0.875 | 0.843 | 400 |
| YMAT | 0.4258▼ | -0.0032 (-0.75%) | 0.4359 | 0.4001 | 8,142 |
| YRD | 3.62▼ | -0.03 (-0.82%) | 3.7299 | 3.61 | 14,370 |
| YYGH | 0.2052▼ | -0.0014 (-0.68%) | 0.213 | 0.1982 | 301,020 |
| ZBAI | 6.10▲ | +0.44 (+7.77%) | 6.10 | 5.77 | 995 |
| ZENV | 0.835▼ | -0.012 (-1.42%) | 0.89 | 0.7521 | 23,830 |
| ZGM | 2.01▼ | -0.05 (-2.43%) | 2.02 | 2.00 | 929 |
| ZMUN | 50.135▲ | +0.035 (+0.07%) | 50.15 | 50.135 | 100 |
| ZTOP | 52.60▲ | +0.055 (+0.10%) | 52.60 | 52.60 | 1 |