Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 58.13▼ | -0.20 (-0.34%) | 58.24 | 57.945 | 3,400 |
| UJB | 76.7351▲ | +0.2051 (+0.27%) | 76.7351 | 76.7351 | 127 |
| ULST | 40.51▲ | +0.01 (+0.02%) | 40.52 | 40.50 | 50,127 |
| UOKA | 2.57▲ | +0.01 (+0.39%) | 2.57 | 2.526 | 2,200 |
| UPGD | 72.20▲ | +0.39 (+0.54%) | 72.20 | 72.20 | 200 |
| UPV | 79.9058▲ | +0.4658 (+0.59%) | 79.9058 | 79.9058 | 156 |
| UPW | 79.904▼ | -1.396 (-1.72%) | 81.30 | 79.5646 | 1,235 |
| USAF | 26.465▲ | +0.08 (+0.30%) | 26.465 | 26.26 | 600 |
| USIN | 50.086▼ | -0.119 (-0.24%) | 50.11 | 50.086 | 400 |
| USIO | 1.62▲ | +0.04 (+2.53%) | 1.65 | 1.60 | 33,865 |
| USSH | 50.635 | +0.00 (+0.00%) | 50.635 | 50.635 | 100 |
| UYLD | 51.105▲ | +0.015 (+0.03%) | 51.11 | 51.084 | 81,600 |
| VABS | 24.465▼ | -0.023 (-0.09%) | 24.48 | 24.44 | 1,200 |
| VALQ | 63.038▲ | +0.104 (+0.17%) | 63.085 | 62.75 | 5,100 |
| VAPE | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.10 | 1,840 |
| VBND | 43.674▼ | -0.186 (-0.42%) | 43.68 | 43.46 | 23,700 |
| VCLN | 19.6461▲ | +0.2151 (+1.11%) | 19.6461 | 19.6461 | 60 |
| VEMY | 26.965▼ | -0.02 (-0.07%) | 26.965 | 26.94 | 1,149 |
| VERO | 2.95▲ | +0.33 (+12.60%) | 2.99 | 2.6002 | 666,661 |
| VHI | 18.27▲ | +0.98 (+5.67%) | 18.70 | 17.49 | 15,206 |
| VIDI | 29.72▲ | +0.18 (+0.61%) | 29.72 | 29.49 | 28,500 |
| VLLU | 21.9126▲ | +0.0326 (+0.15%) | 21.9126 | 21.9126 | 4 |
| VOXR | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.14 | 343,469 |
| VTSI | 6.66▲ | +0.22 (+3.42%) | 6.67 | 6.40 | 70,600 |
| VUSE | 63.097▲ | +0.179 (+0.28%) | 63.122 | 62.73 | 16,500 |
| VVOS | 3.83▼ | -0.04 (-1.03%) | 4.23 | 3.66 | 1,135,561 |
| WABF | 25.087▼ | -0.073 (-0.29%) | 25.087 | 25.087 | 100 |
| WCEO | 30.3737▲ | +0.2257 (+0.75%) | 30.3737 | 30.3737 | 226 |
| WCME | 15.7178▲ | +0.0218 (+0.14%) | 15.7178 | 15.7178 | 88 |
| WETO | 1.95▼ | -0.10 (-4.88%) | 2.00 | 1.75 | 738,200 |
| WILC | 18.72▼ | -0.43 (-2.25%) | 19.15 | 18.69 | 10,200 |
| WOLF | 0.7731▼ | -0.0169 (-2.14%) | 0.86 | 0.7006 | 81,657,154 |
| WRND | 32.6801▲ | +0.1901 (+0.59%) | 32.6801 | 32.6801 | 3 |
| WSBK | 9.188▲ | +0.198 (+2.20%) | 9.20 | 9.188 | 1,300 |
| WTIP | 29.895▼ | -0.035 (-0.12%) | 29.895 | 29.895 | 18 |
| WVVI | 5.67▲ | +0.20 (+3.66%) | 5.71 | 5.51 | 6,500 |
| XB | 39.5523▲ | +0.0473 (+0.12%) | 39.5523 | 39.51 | 420 |
| XCNY | 26.275▲ | +0.155 (+0.59%) | 26.275 | 26.275 | 19 |
| XFIX | 51.635▲ | +0.025 (+0.05%) | 51.635 | 51.635 | 100 |
| XHYC | 37.2335▲ | +0.0461 (+0.12%) | 37.2335 | 37.2335 | 11 |
| XHYD | 38.185▲ | +0.015 (+0.04%) | 38.22 | 38.16 | 1,555 |
| XHYE | 38.4497▼ | -0.0603 (-0.16%) | 38.4497 | 38.4497 | 61 |
| XHYF | 37.8542▼ | -0.1855 (-0.49%) | 37.87 | 37.8542 | 258 |
| XHYI | 38.1299▲ | +0.0042 (+0.01%) | 38.1299 | 38.1299 | 84 |
| XHYT | 34.8069▲ | +0.0045 (+0.01%) | 34.86 | 34.8069 | 285 |
| XRMI | 17.88▼ | -0.01 (-0.06%) | 17.88 | 17.831 | 7,000 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| YAAS | 0.454▼ | -0.046 (-9.20%) | 0.458 | 0.401 | 5,375,200 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| YHC | 1.61▼ | -0.39 (-19.50%) | 1.94 | 1.545 | 271,100 |
| YJ | 1.84▲ | +0.07 (+3.95%) | 1.855 | 1.81 | 6,800 |
| YQ | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.15 | 700 |
| ZCMD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.12 | 35,900 |
| ZIPP | 24.158▲ | +1.088 (+4.72%) | 24.158 | 24.158 | 100 |
| ZJK | 3.81▲ | +0.06 (+1.60%) | 3.84 | 3.66 | 28,900 |
| ZSC | 23.365▲ | +0.11 (+0.47%) | 23.365 | 23.365 | 100 |
| ZSL | 25.14▼ | -0.80 (-3.08%) | 25.6436 | 25.12 | 109,334 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |