Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.24▲ | +0.01 (+0.07%) | 14.315 | 14.2012 | 5,553 |
| RSMC | 28.2346▲ | +0.2246 (+0.80%) | 28.30 | 28.2346 | 272 |
| RTAC | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 106,890 |
| RTHY | 51.5474▲ | +0.1024 (+0.20%) | 51.5474 | 51.40 | 889 |
| RUBI | 1.08▼ | -0.21 (-16.28%) | 1.1199 | 1.01 | 781,763 |
| RWIN | 27.52▲ | +0.1099 (+0.40%) | 27.52 | 27.52 | 8 |
| RYET | 0.5269▲ | +0.0118 (+2.29%) | 0.5515 | 0.5269 | 1,777 |
| RYLG | 23.632▲ | +0.144 (+0.61%) | 23.632 | 23.585 | 200 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 61 |
| SASS | 24.69▲ | +0.1907 (+0.78%) | 24.74 | 24.63 | 1,396 |
| SAWG | 24.83▲ | +0.3517 (+1.44%) | 24.94 | 24.82 | 612 |
| SBIL | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.19 | 28,685 |
| SBND | 18.375▼ | -0.025 (-0.14%) | 18.38 | 18.35 | 43,546 |
| SCDS | 73.3061▲ | +0.6673 (+0.92%) | 73.3061 | 73.3061 | 13 |
| SDFI | 34.88▼ | -0.03 (-0.09%) | 34.89 | 34.88 | 2,300 |
| SDSI | 50.505▼ | -0.0364 (-0.07%) | 50.51 | 50.4928 | 18,268 |
| SEA | 20.06▲ | +0.43 (+2.19%) | 20.105 | 19.83 | 11,588 |
| SECR | 24.384▼ | -0.0617 (-0.25%) | 24.395 | 24.3401 | 3,991 |
| SEPQ | 26.0168▲ | +0.4873 (+1.91%) | 26.23 | 25.92 | 19,585 |
| SGLY | 0.5849▲ | +0.0049 (+0.84%) | 0.5849 | 0.5205 | 118,444 |
| SHPP | 34.3681▲ | +0.3202 (+0.94%) | 34.3681 | 34.3681 | 52 |
| SHRT | 6.9654▼ | -0.0796 (-1.13%) | 6.97 | 6.96 | 812 |
| SJLD | 24.715▼ | -0.04 (-0.16%) | 24.715 | 24.715 | 7 |
| SKYE | 0.919▲ | +0.08 (+9.54%) | 0.919 | 0.84 | 85,469 |
| SLDR | 49.39▼ | -0.03 (-0.06%) | 49.39 | 49.39 | 100 |
| SLNZ | 45.325▼ | -0.005 (-0.01%) | 45.325 | 45.325 | 100 |
| SLX | 100.20▲ | +0.73 (+0.73%) | 100.20 | 99.29 | 8,300 |
| SMDX | 26.569▲ | +0.2624 (+1.00%) | 26.569 | 26.569 | 100 |
| SMID | 20.86▼ | -0.65 (-3.02%) | 23.02 | 20.70 | 15,087 |
| SMX | 11.19▼ | -8.06 (-41.87%) | 16.19 | 8.66 | 2,940,264 |
| SNGX | 0.3213▲ | +0.0013 (+0.41%) | 0.3251 | 0.3161 | 62,204 |
| SNSC | 0.7918▲ | +0.0428 (+5.71%) | 0.7918 | 0.67 | 45,400 |
| SNTG | 1.64 | +0.00 (+0.00%) | 1.64 | 1.64 | 2,711 |
| SNTH | 29.26▲ | +0.29 (+1.00%) | 29.52 | 29.17 | 32,960 |
| SORA | 2.35▼ | -0.01 (-0.42%) | 2.3569 | 2.35 | 705 |
| SPBC | 49.325▲ | +0.731 (+1.50%) | 49.35 | 49.05 | 2,000 |
| SPD | 40.72▲ | +0.422 (+1.05%) | 40.83 | 40.51 | 4,000 |
| SPDV | 42.225▲ | +0.193 (+0.46%) | 42.225 | 41.99 | 2,100 |
| SPGM | 85.69▲ | +0.96 (+1.13%) | 85.89 | 85.0948 | 71,499 |
| SPIB | 32.52▲ | +0.01 (+0.03%) | 32.55 | 32.45 | 1,787,920 |
| SPUT | 27.729▲ | +0.178 (+0.65%) | 27.729 | 27.729 | 200 |
| SPXD | 30.65▲ | +0.185 (+0.61%) | 30.65 | 30.49 | 200 |
| SSAC | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 206 |
| SSFI | 20.63▼ | -0.01 (-0.05%) | 20.63 | 20.63 | 100 |
| SSM | 0.949▼ | -0.0104 (-1.08%) | 1.00 | 0.93 | 32,673 |
| SST | 1.70▼ | -0.03 (-1.73%) | 1.7887 | 1.63 | 14,256 |
| SSUS | 55.84▲ | +0.71 (+1.29%) | 56.084 | 55.63 | 6,300 |
| STI | 4.07▲ | +0.04 (+0.99%) | 4.25 | 4.04 | 43,114 |
| STKS | 1.02▲ | +0.04 (+4.08%) | 1.115 | 0.97 | 16,539 |
| STPZ | 51.71▼ | -0.04 (-0.08%) | 51.8512 | 51.646 | 75,407 |
| STXV | 40.2134▲ | +0.2834 (+0.71%) | 40.2134 | 39.82 | 887 |
| SUIS | 21.74▲ | +0.54 (+2.55%) | 21.74 | 21.74 | 100 |
| SURE | 157.4758▲ | +0.9858 (+0.63%) | 157.4758 | 157.4758 | 122 |
| SVCC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 32 |
| SWP | 27.59▲ | +0.247 (+0.90%) | 27.61 | 27.57 | 700 |
| SYFI | 35.05▲ | +0.04 (+0.11%) | 35.07 | 35.005 | 41,654 |
| SZK | 17.3233▼ | -0.1467 (-0.84%) | 17.38 | 17.3233 | 782 |
| SZZL | 10.54 | +0.00 (+0.00%) | 10.545 | 10.54 | 10 |
| TACH | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.58 | 38,711 |
| TACU | 27.87▲ | +0.34 (+1.24%) | 27.88 | 27.73 | 400 |
| TANH | 40.00▲ | +9.44 (+30.89%) | 43.8976 | 32.75 | 174,708 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.72 | 105.70 | 62,409 |
| TBX | 29.38▲ | +0.02 (+0.07%) | 29.4208 | 29.38 | 3,038 |
| TCBS | 17.25 | +0.00 (+0.00%) | 17.50 | 17.15 | 132 |
| TCHP | 48.29▲ | +0.92 (+1.94%) | 48.63 | 47.81 | 101,532 |
| TDCL | 19.37▲ | +0.55 (+2.92%) | 19.37 | 19.37 | 100 |
| TDOG | 13.79▲ | +0.196 (+1.44%) | 13.79 | 13.79 | 100 |
| TDSC | 28.3269▲ | +0.2698 (+0.96%) | 28.3269 | 28.31 | 1,077 |
| TECB | 74.6018▲ | +1.2203 (+1.66%) | 74.91 | 74.218 | 6,728 |
| TEXU | 39.24▲ | +1.683 (+4.48%) | 39.24 | 38.45 | 1,100 |
| TGRW | 44.8093▲ | +0.7743 (+1.76%) | 45.10 | 44.8093 | 1,086 |
| THCR | 24.6347▲ | +0.1761 (+0.72%) | 24.6347 | 24.59 | 356 |
| THMZ | 34.23▲ | +0.3637 (+1.07%) | 34.23 | 34.23 | 85 |
| THY | 21.39▲ | +0.06 (+0.28%) | 21.47 | 21.24 | 1,000 |
| THYP | 42.25▲ | +0.53 (+1.27%) | 42.84 | 41.90 | 17,553 |
| TIER | 31.5236▲ | +0.3381 (+1.08%) | 31.53 | 31.405 | 371 |
| TINS | 28.7611▲ | +0.1861 (+0.65%) | 28.7611 | 28.7611 | 13 |
| TIPB | 96.307▼ | -0.031 (-0.03%) | 96.307 | 96.307 | 100 |
| TIPZ | 49.85▲ | +0.07 (+0.14%) | 49.85 | 49.78 | 8,502 |
| TKNQ | 22.328▲ | +0.255 (+1.16%) | 22.328 | 22.328 | 100 |
| TLTD | 100.88▲ | +0.14 (+0.14%) | 100.88 | 100.88 | 900 |
| TMH | 56.688▼ | -0.029 (-0.05%) | 56.83 | 56.688 | 400 |
| TMLP | 27.368▲ | +0.2955 (+1.09%) | 27.368 | 27.368 | 100 |
| TMNL | 49.2607▲ | +0.1056 (+0.21%) | 49.2607 | 49.23 | 445 |
| TMNS | 49.6618▼ | -0.0025 (-0.01%) | 49.6618 | 49.6618 | 8 |
| TMSF | 49.2998▼ | -0.0099 (-0.02%) | 49.2998 | 49.24 | 1,298 |
| TMVE | 18.1647▲ | +0.1055 (+0.58%) | 18.1647 | 18.12 | 1,014 |
| TOAK | 29.25 | +0.00 (+0.00%) | 29.25 | 29.25 | 100 |
| TONT | 10.9699▼ | -0.0101 (-0.09%) | 10.97 | 10.965 | 404 |
| TOPS | 3.01▼ | -0.08 (-2.59%) | 3.06 | 2.78 | 36,521 |
| TOV | 31.998▲ | +0.388 (+1.23%) | 32.045 | 31.88 | 400 |
| TP | 7.93▼ | -0.08 (-1.00%) | 8.3899 | 7.93 | 2,114 |
| TPFI | 24.15▼ | -0.025 (-0.10%) | 24.15 | 24.15 | 100 |
| TRBG | 3.69▲ | +0.11 (+3.07%) | 3.77 | 3.60 | 17,763 |
| TRGS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 6,383 |
| TRND | 36.256▲ | +0.3747 (+1.04%) | 36.256 | 36.256 | 100 |
| TROT | 24.36▼ | -0.02 (-0.08%) | 24.36 | 24.36 | 12 |
| TRUM | 26.185▲ | +0.1039 (+0.40%) | 26.185 | 26.185 | 9 |
| TSEL | 26.5672▲ | +0.6059 (+2.33%) | 26.59 | 26.5672 | 766 |
| TSES | 30.70▲ | +0.561 (+1.86%) | 30.70 | 30.70 | 100 |