Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBR | 1.17▼ | -0.03 (-2.50%) | 1.45 | 0.93 | 18,417,157 |
| SOCA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 3,107 |
| SPBC | 47.9438▲ | +0.4234 (+0.89%) | 47.9438 | 47.915 | 1,930 |
| SPUC | 49.6128▲ | +0.2378 (+0.48%) | 49.65 | 49.6128 | 1,959 |
| SPUT | 28.2848▲ | +0.0373 (+0.13%) | 28.33 | 28.2848 | 188 |
| SPXN | 82.3232▲ | +0.35 (+0.43%) | 82.3399 | 82.3232 | 218 |
| SQNS | 3.13▲ | +0.10 (+3.30%) | 3.2558 | 3.05 | 21,324 |
| SRHQ | 46.64▼ | -0.308 (-0.66%) | 46.64 | 46.64 | 16 |
| SRS | 39.46▲ | +0.30 (+0.77%) | 39.57 | 39.35 | 3,038 |
| SRTS | 3.08 | +0.00 (+0.00%) | 3.1499 | 3.06 | 6,830 |
| SSFI | 21.1417▲ | +0.051 (+0.24%) | 21.1417 | 21.14 | 146 |
| SSMG | 26.5234▲ | +0.1634 (+0.62%) | 26.5234 | 26.5234 | 13 |
| STFS | 15.90▼ | -1.87 (-10.52%) | 20.30 | 15.16 | 27,481 |
| STNC | 36.9766▼ | -0.0847 (-0.23%) | 36.9766 | 36.63 | 320 |
| SUSL | 133.0015▲ | +0.5614 (+0.42%) | 133.03 | 132.6501 | 8,953 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 7 |
| TABD | 24.81▲ | +0.04 (+0.16%) | 24.81 | 24.81 | 12 |
| TACH | 10.42▼ | -0.065 (-0.62%) | 10.59 | 10.42 | 10,630 |
| TACN | 28.3948▲ | +0.2238 (+0.79%) | 28.3948 | 28.3948 | 44 |
| TACU | 27.4854▲ | +0.0954 (+0.35%) | 27.4854 | 27.415 | 687 |
| TAGS | 24.9035▲ | +0.0435 (+0.17%) | 24.93 | 24.76 | 2,289 |
| TALV | 28.0015▲ | +0.0185 (+0.07%) | 28.0015 | 28.0015 | 78 |
| TAX | 30.8065▲ | +0.0165 (+0.05%) | 30.8065 | 30.8065 | 9 |
| TAXF | 50.57▼ | -0.02 (-0.04%) | 50.66 | 50.56 | 48,395 |
| TAXS | 50.285▲ | +0.015 (+0.03%) | 50.285 | 50.28 | 703 |
| TDIC | 3.59▼ | -0.29 (-7.47%) | 3.67 | 3.52 | 208,850 |
| TEMR | 27.8975▲ | +0.4095 (+1.49%) | 27.8975 | 27.8975 | 10 |
| TEXU | 35.4805▲ | +0.2745 (+0.78%) | 35.56 | 35.4805 | 489 |
| TEXX | 29.2578▲ | +0.1481 (+0.51%) | 29.2578 | 29.14 | 280 |
| TFGZ | 36.2999▲ | +0.3943 (+1.10%) | 36.2999 | 36.2999 | 9 |
| THNR | 25.4473▼ | -0.1947 (-0.76%) | 25.4473 | 25.4473 | 111 |
| THRV | 24.2895▲ | +0.0145 (+0.06%) | 24.2895 | 24.2895 | 129 |
| THYM | 50.935▲ | +0.105 (+0.21%) | 50.935 | 50.935 | 57 |
| TIER | 31.9865▲ | +0.3065 (+0.97%) | 32.05 | 31.96 | 1,226 |
| TIIV | 29.975▲ | +0.19 (+0.64%) | 29.975 | 29.975 | 17 |
| TILC | 25.1948▲ | +0.2115 (+0.85%) | 25.1948 | 25.1948 | 6 |
| TINS | 29.1619▲ | +0.3069 (+1.06%) | 29.1619 | 29.1619 | 6 |
| TINY | 85.5618▲ | +2.4018 (+2.89%) | 85.96 | 84.41 | 14,346 |
| TIPA | 99.2249▼ | -0.0301 (-0.03%) | 99.2249 | 99.2249 | 6 |
| TIPB | 98.2988▲ | +0.0608 (+0.06%) | 98.2988 | 98.2988 | 10 |
| TIPC | 97.252▲ | +0.093 (+0.10%) | 97.252 | 97.252 | 6 |
| TIPD | 95.7741▲ | +0.0711 (+0.07%) | 95.7741 | 95.7741 | 13 |
| TIPZ | 51.56▲ | +0.02 (+0.04%) | 51.61 | 51.52 | 3,600 |
| TLF | 2.39▼ | -0.02 (-0.83%) | 2.42 | 2.34 | 4,612 |
| TMNL | 50.34▲ | +0.037 (+0.07%) | 50.34 | 50.34 | 6 |
| TMNS | 50.03▼ | -0.0274 (-0.05%) | 50.03 | 50.03 | 62 |
| TNUK | 23.9535▲ | +0.2473 (+1.04%) | 23.9535 | 23.89 | 221 |
| TNXT | 27.7894▲ | +0.0444 (+0.16%) | 27.7894 | 27.7894 | 14 |
| TOAK | 28.91▲ | +0.015 (+0.05%) | 28.91 | 28.8999 | 1,330 |
| TOP | 1.87▲ | +0.03 (+1.63%) | 1.94 | 1.76 | 216,329 |
| TOPC | 34.51▲ | +0.0956 (+0.28%) | 34.56 | 34.5099 | 1,229 |
| TPFI | 24.76▲ | +0.075 (+0.30%) | 25.955 | 24.735 | 2,958 |
| TROO | 2.08▼ | -0.09 (-4.15%) | 2.39 | 2.05 | 196,840 |
| TROT | 24.61▲ | +0.04 (+0.16%) | 24.61 | 24.61 | 6 |
| TRUO | 25.1413▼ | -0.3427 (-1.34%) | 25.1413 | 25.1413 | 7 |
| TVA | 10.5436▼ | -0.0064 (-0.06%) | 10.5436 | 10.5436 | 499 |
| TVAI | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 328 |
| TXS | 40.63▲ | +0.13 (+0.32%) | 40.63 | 40.49 | 2,749 |
| TXXH | 48.3538▲ | +2.383 (+5.18%) | 48.63 | 47.075 | 6,358 |
| UBCP | 15.32▲ | +0.01 (+0.07%) | 15.697 | 15.26 | 2,963 |
| UBND | 21.495▲ | +0.05 (+0.23%) | 21.52 | 21.48 | 192,870 |
| UCAR | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.19 | 263,329 |
| UGLD | 19.6541▲ | +0.5413 (+2.83%) | 20.0045 | 19.59 | 8,624 |
| ULVM | 107.2073▼ | -0.1783 (-0.17%) | 107.2073 | 107.2073 | 204 |
| UNIY | 48.0264▲ | +0.1038 (+0.22%) | 48.0264 | 48.0264 | 7 |
| UPAR | 15.9044▲ | +0.1314 (+0.83%) | 15.9044 | 15.9044 | 105 |
| USFE | 34.5408▼ | -0.2377 (-0.68%) | 34.5408 | 34.53 | 332 |
| USFI | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.42 | 1 |
| USMD | 30.9811▲ | +0.3311 (+1.08%) | 30.9811 | 30.9811 | 8 |
| UXI | 60.1233▲ | +0.2044 (+0.34%) | 60.67 | 59.985 | 2,817 |
| VALQ | 68.848▼ | -0.6227 (-0.90%) | 69.27 | 68.848 | 3,692 |
| VCOB | 49.23▲ | +0.11 (+0.22%) | 49.26 | 49.22 | 216 |
| VDI | 35.685▲ | +0.414 (+1.17%) | 35.685 | 35.685 | 39 |
| VEFA | 80.1187▲ | +0.6984 (+0.88%) | 80.1187 | 80.1187 | 6 |
| VEM | 26.8803▲ | +0.6903 (+2.64%) | 26.8803 | 26.8803 | 10 |
| VERS | 72.1288▲ | +0.6128 (+0.86%) | 72.1288 | 72.1288 | 15 |
| VGVT | 74.468▲ | +0.0381 (+0.05%) | 74.468 | 74.46 | 232 |
| VMSB | 49.48▲ | +0.199 (+0.40%) | 49.48 | 49.48 | 6 |
| VNIE | 25.7248▲ | +0.0988 (+0.39%) | 25.7248 | 25.7248 | 8 |
| VNSE | 41.6839▲ | +0.2639 (+0.64%) | 41.6839 | 41.6839 | 11 |
| VPX | 29.9465▲ | +0.0917 (+0.31%) | 29.96 | 29.9465 | 669 |
| VSME | 1.41▲ | +0.01 (+0.71%) | 1.49 | 1.395 | 12,906 |
| WBIF | 35.592▲ | +0.132 (+0.37%) | 35.592 | 35.53 | 353 |
| WBIL | 39.6437▲ | +0.1137 (+0.29%) | 39.6437 | 39.58 | 285 |
| WBUY | 0.7647▼ | -0.0343 (-4.29%) | 0.7889 | 0.69 | 74,096 |
| WCMG | 21.1225▼ | -0.0578 (-0.27%) | 21.13 | 21.1225 | 246 |
| WDAF | 29.6274▼ | -0.2076 (-0.70%) | 29.6274 | 29.54 | 612 |
| WDGF | 30.2315▲ | +0.0113 (+0.04%) | 30.37 | 30.2315 | 589 |
| WMSB | 25.035▲ | +0.045 (+0.18%) | 25.035 | 25.035 | 341 |
| WOMN | 43.0241▼ | -0.3211 (-0.74%) | 43.0241 | 43.0241 | 95 |
| WSDB | 24.955▲ | +0.015 (+0.06%) | 24.97 | 24.93 | 918 |
| WTIB | 22.7814▲ | +1.2574 (+5.84%) | 22.7814 | 22.35 | 1,657 |
| WTMY | 25.395▲ | +0.005 (+0.02%) | 25.395 | 25.395 | 4 |
| WTRE | 23.785▼ | -0.1075 (-0.45%) | 23.785 | 23.785 | 126 |
| XAGG | 49.84▲ | +0.02 (+0.04%) | 49.93 | 49.81 | 166,284 |
| XBB | 40.815▲ | +0.075 (+0.18%) | 40.82 | 40.805 | 5,050 |
| XBNB | 19.6659▲ | +0.9859 (+5.28%) | 19.6659 | 19.6659 | 15 |
| XBTY | 5.61▲ | +0.01 (+0.18%) | 5.64 | 5.61 | 10,408 |
| XCHG | 26.9986▲ | +0.0947 (+0.35%) | 26.9986 | 26.9986 | 9 |
| XCNY | 32.95▲ | +0.1232 (+0.38%) | 32.95 | 32.95 | 75 |