Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 99.34▼ | -0.48 (-0.48%) | 99.44 | 97.405 | 89,717 |
| MCBS | 35.69▼ | -0.17 (-0.47%) | 35.83 | 34.36 | 91,984 |
| MCO | 452.73▲ | +2.72 (+0.60%) | 455.62 | 448.57 | 672,824 |
| MDGL | 527.28▲ | +14.63 (+2.85%) | 531.99 | 506.00 | 446,029 |
| MDV | 17.44▼ | -0.20 (-1.13%) | 18.03 | 17.31 | 70,948 |
| MED | 10.70▲ | +0.19 (+1.81%) | 11.00 | 10.345 | 211,749 |
| MEGL | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.17 | 1,025 |
| MEMS | 31.1976▲ | +0.2607 (+0.84%) | 31.1976 | 31.1976 | 74 |
| METCB | 8.70▼ | -0.65 (-6.95%) | 9.335 | 8.51 | 54,762 |
| MFIN | 10.30 | +0.00 (+0.00%) | 10.30 | 9.9901 | 96,362 |
| MFLX | 17.345▲ | +0.02 (+0.12%) | 17.42 | 17.2601 | 1,735 |
| MGF | 2.84▲ | +0.01 (+0.35%) | 2.86 | 2.8301 | 29,513 |
| MGIH | 1.44▼ | -0.0599 (-3.99%) | 1.4499 | 1.4369 | 1,038 |
| MGNX | 4.86▲ | +0.05 (+1.04%) | 4.95 | 4.70 | 1,364,698 |
| MGTX | 12.54▲ | +0.43 (+3.55%) | 12.565 | 12.10 | 662,287 |
| MIRA | 0.9495▼ | -0.0605 (-5.99%) | 1.00 | 0.9402 | 46,288 |
| MKTW | 17.61▲ | +0.65 (+3.83%) | 17.64 | 17.06 | 15,645 |
| MMA | 0.5162▼ | -0.0098 (-1.86%) | 0.5298 | 0.5057 | 40,888 |
| MMK | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.265 | 193 |
| MMMA | 25.613▲ | +0.0397 (+0.16%) | 25.613 | 25.613 | 100 |
| MNBD | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.055 | 635 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.29 | 15,970 |
| MNTK | 1.56▲ | +0.05 (+3.31%) | 1.605 | 1.49 | 177,960 |
| MOD | 256.34▲ | +0.35 (+0.14%) | 258.31 | 244.00 | 1,548,244 |
| MOG.A | 425.85▲ | +0.49 (+0.12%) | 426.0395 | 417.14 | 286,457 |
| MOG.B | 424.20 | +0.00 (+0.00%) | 424.20 | 424.20 | 68 |
| MOGU | 1.59▼ | -0.08 (-4.79%) | 1.77 | 1.565 | 9,854 |
| MPLT | 34.30▲ | +1.02 (+3.06%) | 34.519 | 32.425 | 360,448 |
| MSAI | 5.35▲ | +0.35 (+7.00%) | 5.39 | 4.8833 | 27,317 |
| MSN | 0.3687▲ | +0.0051 (+1.40%) | 0.3687 | 0.355 | 27,800 |
| MSR | 13.3137▲ | +1.4757 (+12.47%) | 13.3137 | 12.72 | 251 |
| MTAL | 10.23▲ | +0.07 (+0.69%) | 10.30 | 10.23 | 3,525 |
| MTEK | 1.055▼ | -0.135 (-11.34%) | 1.24 | 1.05 | 1,064,668 |
| MTEX | 5.17▲ | +0.10 (+1.97%) | 5.28 | 5.00 | 4,592 |
| MTRN | 289.53▲ | +2.51 (+0.87%) | 292.59 | 270.00 | 304,966 |
| MTX | 77.43▼ | -2.37 (-2.97%) | 78.63 | 76.82 | 160,734 |
| MXCT | 1.24 | +0.00 (+0.00%) | 1.29 | 1.21 | 1,231,665 |
| MYCJ | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.7104 | 767 |
| MYCK | 24.87▲ | +0.0125 (+0.05%) | 24.87 | 24.87 | 16 |
| MYCL | 24.735▼ | -0.015 (-0.06%) | 24.735 | 24.735 | 16 |
| MYCM | 24.765▲ | +0.0287 (+0.12%) | 24.765 | 24.765 | 6 |
| MYCO | 24.625▲ | +0.0487 (+0.20%) | 24.625 | 24.625 | 8 |
| MYMH | 24.565▲ | +0.01 (+0.04%) | 24.565 | 24.565 | 146 |
| MYPS | 0.4904▲ | +0.0281 (+6.08%) | 0.503 | 0.4406 | 1,169,768 |
| MZZ | 5.8422▼ | -0.0278 (-0.47%) | 5.88 | 5.8422 | 388 |
| NATL | 42.84▼ | -0.39 (-0.90%) | 43.215 | 42.71 | 545,841 |
| NBCM | 26.355▼ | -0.215 (-0.81%) | 26.46 | 26.29 | 29,982 |
| NBFC | 50.65▲ | +0.068 (+0.13%) | 50.65 | 50.65 | 100 |
| NBJP | 36.951▼ | -0.0395 (-0.11%) | 36.951 | 36.84 | 1,529 |
| NCIQ | 15.0084▲ | +0.2284 (+1.55%) | 15.04 | 14.635 | 12,181 |
| NCPL | 0.5764▲ | +0.0074 (+1.30%) | 0.59 | 0.557 | 138,648 |
| NDRA | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.85 | 19,969 |
| NECB | 27.74▼ | -0.04 (-0.14%) | 27.91 | 26.76 | 65,378 |
| NEMD | 53.1163▲ | +0.1513 (+0.29%) | 53.1163 | 53.11 | 1,439 |
| NERV | 5.43▲ | +1.06 (+24.26%) | 5.53 | 4.31 | 377,008 |
| NEWZ | 30.0521▲ | +0.3415 (+1.15%) | 30.0521 | 30.0521 | 32 |
| NEXM | 2.29 | +0.00 (+0.00%) | 2.35 | 2.23 | 13,475 |
| NEXR | 0.7897▼ | -0.0163 (-2.02%) | 0.88 | 0.745 | 2,401,391 |
| NFE | 0.3396▲ | +0.0037 (+1.10%) | 0.362 | 0.3226 | 5,437,587 |
| NGVT | 74.00▼ | -3.12 (-4.05%) | 75.67 | 73.1098 | 230,067 |
| NHC | 206.33▼ | -0.21 (-0.10%) | 207.32 | 198.70 | 116,690 |
| NICO | 26.03▲ | +0.27 (+1.05%) | 26.03 | 26.03 | 100 |
| NIVF | 0.5187▼ | -0.0413 (-7.37%) | 0.5315 | 0.4981 | 879,036 |
| NJNK | 20.13▲ | +0.0337 (+0.17%) | 20.16 | 20.08 | 7,358 |
| NKSH | 36.72▼ | -0.94 (-2.50%) | 37.48 | 36.365 | 27,864 |
| NKTR | 65.39▲ | +1.74 (+2.73%) | 66.45 | 62.5801 | 1,062,729 |
| NMB | 24.9504▲ | +0.1104 (+0.44%) | 24.9504 | 24.89 | 1,880 |
| NMBL | 20.567▲ | +0.227 (+1.12%) | 20.567 | 20.567 | 100 |
| NMRA | 1.72▲ | +0.08 (+4.88%) | 1.73 | 1.60 | 1,639,081 |
| NMTC | 3.34 | +0.00 (+0.00%) | 3.34 | 3.275 | 10,516 |
| NNOX | 1.21▲ | +0.12 (+11.01%) | 1.40 | 1.115 | 6,350,958 |
| NODK | 15.85▼ | -0.48 (-2.94%) | 16.17 | 15.76 | 40,227 |
| NPCE | 16.53▲ | +0.06 (+0.36%) | 16.65 | 16.10 | 159,348 |
| NPT | 2.26▼ | -0.05 (-2.16%) | 2.3799 | 2.26 | 17,801 |
| NRIM | 27.88▼ | -0.08 (-0.29%) | 28.02 | 27.335 | 175,973 |
| NRSH | 33.67▲ | +0.714 (+2.17%) | 33.67 | 33.67 | 300 |
| NTST | 21.39▲ | +0.19 (+0.90%) | 21.54 | 21.00 | 3,399,403 |
| NUG | 8.5647▼ | -0.1298 (-1.49%) | 8.69 | 8.49 | 3,308 |
| NUGO | 42.5767▲ | +1.6967 (+4.15%) | 42.61 | 41.94 | 6,556 |
| NVNO | 11.05▲ | +0.21 (+1.94%) | 11.05 | 10.66 | 790 |
| NWFL | 32.285▼ | -0.205 (-0.63%) | 32.86 | 31.97 | 61,206 |
| NXRT | 28.31▼ | -0.32 (-1.12%) | 28.655 | 28.255 | 192,792 |
| NXT | 110.66▲ | +3.71 (+3.47%) | 111.94 | 107.05 | 3,060,301 |
| NYYY | 40.70▲ | +0.3875 (+0.96%) | 40.70 | 40.70 | 100 |
| OABI | 2.57▲ | +0.05 (+1.98%) | 2.6101 | 2.4719 | 401,881 |
| OBAI | 0.6465▲ | +0.016 (+2.54%) | 0.6743 | 0.59 | 1,481,979 |
| OBIO | 4.75▲ | +0.51 (+12.03%) | 4.798 | 4.09 | 618,934 |
| OBK | 51.39▼ | -0.49 (-0.94%) | 51.92 | 50.93 | 103,448 |
| OBOR | 25.8862▼ | -0.0995 (-0.38%) | 25.8862 | 25.88 | 371 |
| OCUL | 9.90▲ | +0.06 (+0.61%) | 9.98 | 9.6501 | 2,026,703 |
| ODD | 14.29▼ | -0.57 (-3.84%) | 14.835 | 13.59 | 1,265,040 |
| OHAC | 9.90▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 1,068 |
| OIO | 2.16▲ | +0.15 (+7.46%) | 2.295 | 1.88 | 25,552 |
| OKUR | 4.50 | +0.00 (+0.00%) | 4.67 | 4.40 | 411,412 |
| OM | 4.33▼ | -0.25 (-5.46%) | 4.655 | 4.22 | 385,803 |
| ONEY | 128.966▲ | +0.016 (+0.01%) | 129.57 | 128.609 | 21,874 |
| ONOF | 39.5631▲ | +0.3731 (+0.95%) | 39.59 | 39.18 | 3,246 |
| OPBK | 14.98▼ | -0.41 (-2.66%) | 15.31 | 14.92 | 69,098 |
| OPLN | 41.54▼ | -1.36 (-3.17%) | 42.465 | 41.10 | 1,048,248 |
| OPRX | 5.43▲ | +0.31 (+6.05%) | 5.56 | 5.115 | 354,653 |