Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAA | 27.7839▲ | +0.0243 (+0.09%) | 27.785 | 27.50 | 26,802 |
| RAAR | 50.095▲ | +0.0099 (+0.02%) | 50.095 | 50.095 | 300 |
| RAC | 10.404▲ | +0.004 (+0.04%) | 10.404 | 10.404 | 114 |
| RAY | 3.93▼ | -0.01 (-0.25%) | 4.13 | 3.82 | 3,621 |
| RCLR | 49.22▲ | +0.0699 (+0.14%) | 49.22 | 49.22 | 75 |
| RCLY | 98.42▲ | +0.14 (+0.14%) | 98.42 | 98.42 | 1 |
| RCTR | 35.4965▼ | -0.3235 (-0.90%) | 35.4965 | 35.435 | 559 |
| RDAC | 5.30 | +0.00 (+0.00%) | 5.60 | 4.85 | 2,305 |
| RENX | 2.02▼ | -0.59 (-22.61%) | 2.41 | 1.92 | 1,525,104 |
| RFAM | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 369 |
| RGEF | 30.3347▼ | -0.0553 (-0.18%) | 30.3347 | 30.29 | 256 |
| RJMI | 25.385▲ | +0.013 (+0.05%) | 25.385 | 25.385 | 14 |
| RLY | 36.35▲ | +0.25 (+0.69%) | 36.35 | 36.17 | 242,386 |
| RMMZ | 14.74▲ | +0.11 (+0.75%) | 14.80 | 14.655 | 7,694 |
| RMNY | 24.445▲ | +0.06 (+0.25%) | 24.445 | 24.445 | 2 |
| RNTY | 49.2195▲ | +0.6394 (+1.32%) | 49.2195 | 48.88 | 360 |
| RRGB | 3.06 | +0.00 (+0.00%) | 3.12 | 2.9151 | 81,476 |
| RSMV | 26.6445▼ | -0.0792 (-0.30%) | 26.65 | 26.46 | 5,209 |
| RSPU | 82.14▲ | +0.58 (+0.71%) | 82.41 | 81.50 | 49,135 |
| RSSS | 2.39▲ | +0.03 (+1.27%) | 2.41 | 2.3407 | 9,444 |
| RVNU | 24.6962▲ | +0.0512 (+0.21%) | 24.70 | 24.605 | 5,285 |
| RW | 22.8529▼ | -0.0333 (-0.15%) | 22.8529 | 22.50 | 333 |
| RXI | 186.1369▼ | -1.7331 (-0.92%) | 186.1369 | 185.8225 | 1,119 |
| RYM | 28.84▼ | -1.16 (-3.87%) | 30.90 | 28.06 | 35,409 |
| SABS | 3.88▲ | +0.01 (+0.26%) | 3.97 | 3.83 | 205,340 |
| SAWG | 20.8867▲ | +0.0767 (+0.37%) | 20.8867 | 20.8867 | 1 |
| SBAR | 24.61▲ | +0.20 (+0.82%) | 24.61 | 24.45 | 74,385 |
| SCCR | 25.66▲ | +0.065 (+0.25%) | 25.66 | 25.5606 | 181,888 |
| SCLS | 24.6291▲ | +0.4938 (+2.05%) | 24.6291 | 24.6291 | 2 |
| SCNI | 0.60▼ | -0.0391 (-6.12%) | 0.62 | 0.5713 | 37,231 |
| SDA | 1.76▲ | +0.08 (+4.76%) | 1.78 | 1.60 | 216,403 |
| SDCP | 25.6449▲ | +0.0203 (+0.08%) | 25.6449 | 25.6449 | 1 |
| SDEM | 32.42▲ | +0.0498 (+0.15%) | 32.42 | 32.1191 | 1,529 |
| SDMF | 25.2006▲ | +0.1045 (+0.42%) | 25.22 | 25.2006 | 1,174 |
| SEER | 1.70 | +0.00 (+0.00%) | 1.712 | 1.67 | 61,819 |
| SGLC | 37.5432▼ | -0.0179 (-0.05%) | 37.5432 | 37.3121 | 11,527 |
| SHAZ | 26.94▼ | -0.68 (-2.46%) | 27.72 | 25.1201 | 120,916 |
| SHUS | 46.6264▲ | +0.0733 (+0.16%) | 46.6264 | 46.6264 | 4 |
| SIMA | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 56,391 |
| SIO | 25.76▲ | +0.05 (+0.19%) | 25.7699 | 25.69 | 9,043 |
| SJCP | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 7 |
| SKF | 30.64▼ | -0.18 (-0.58%) | 31.72 | 30.58 | 21,563 |
| SKYU | 26.1072▲ | +0.6491 (+2.55%) | 26.1072 | 26.1072 | 126 |
| SMAP | 24.6258▼ | -0.0093 (-0.04%) | 24.6258 | 24.6258 | 1 |
| SMCO | 27.5869▲ | +0.1063 (+0.39%) | 27.61 | 27.4184 | 8,708 |
| SMDX | 23.7378▼ | -0.0482 (-0.20%) | 23.7378 | 23.7378 | 24 |
| SMIZ | 37.51▲ | +0.06 (+0.16%) | 37.5984 | 36.59 | 34,336 |
| SMLL | 19.0843▲ | +0.0119 (+0.06%) | 19.0843 | 19.01 | 313 |
| SNOA | 2.37▼ | -0.06 (-2.47%) | 2.39 | 2.13 | 9,460 |
| SNT | 2.95▲ | +0.01 (+0.34%) | 3.05 | 2.95 | 11,032 |
| SNTG | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.8514 | 1,927 |
| SOWG | 0.38▲ | +0.029 (+8.26%) | 0.407 | 0.351 | 32,717 |
| SPAM | 29.8001▲ | +0.5278 (+1.80%) | 29.8001 | 29.8001 | 21 |
| SPD | 36.5651▼ | -0.0202 (-0.06%) | 36.6199 | 36.28 | 6,482 |
| SPGM | 76.28▼ | -0.14 (-0.18%) | 76.48 | 74.99 | 77,864 |
| SPIP | 26.01▲ | +0.12 (+0.46%) | 26.02 | 25.94 | 149,493 |
| SPTS | 29.10▲ | +0.01 (+0.03%) | 29.11 | 29.08 | 2,179,934 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0201 | 793 |
| SPUT | 26.625▲ | +0.0177 (+0.07%) | 26.625 | 26.605 | 729 |
| SPVM | 69.3678▲ | +0.2778 (+0.40%) | 69.3678 | 68.71 | 13,446 |
| SPXD | 26.255▲ | +0.071 (+0.27%) | 26.255 | 26.13 | 451 |
| SPXN | 71.5679▲ | +0.0165 (+0.02%) | 71.5679 | 70.52 | 1,301 |
| SPXV | 71.7025▲ | +0.1261 (+0.18%) | 71.7025 | 70.72 | 262 |
| SQS | 24.6276▼ | -0.053 (-0.21%) | 24.67 | 24.56 | 2,638 |
| SRTS | 4.11▼ | -0.09 (-2.14%) | 4.22 | 3.86 | 15,012 |
| SST | 3.57▼ | -1.65 (-31.61%) | 5.60 | 3.4537 | 2,676,055 |
| SSXU | 34.6174▼ | -0.1975 (-0.57%) | 34.64 | 34.21 | 2,416 |
| STBQ | 19.8919▼ | -0.1731 (-0.86%) | 19.8919 | 19.8919 | 226 |
| SUIS | 22.308▼ | -0.8804 (-3.80%) | 22.308 | 22.308 | 321 |
| SVAQ | 9.88▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 3,388 |
| SZK | 11.484▼ | -0.0678 (-0.59%) | 11.53 | 11.484 | 2,043 |
| TABD | 25.04▲ | +0.0815 (+0.33%) | 25.04 | 24.96 | 102 |
| TAX | 27.4511▲ | +0.0267 (+0.10%) | 27.4511 | 27.4511 | 2 |
| TAXM | 49.96▲ | +0.0641 (+0.13%) | 49.96 | 49.96 | 100 |
| TBXU | 31.0866▼ | -0.796 (-2.50%) | 31.0866 | 31.0866 | 121 |
| TCV | 27.8775▲ | +0.0207 (+0.07%) | 27.8775 | 27.8775 | 276 |
| TDOG | 18.2034▼ | -0.5167 (-2.76%) | 18.2034 | 18.11 | 213 |
| TEMR | 23.9734▼ | -0.2866 (-1.18%) | 23.9734 | 23.9734 | 1 |
| TEXU | 41.4576▲ | +0.123 (+0.30%) | 43.535 | 41.24 | 2,005 |
| TFFI | 19.7958▲ | +0.117 (+0.59%) | 19.9099 | 19.66 | 1,929 |
| TFNS | 25.1934▲ | +0.0589 (+0.23%) | 25.1934 | 25.1934 | 5 |
| TGL | 3.74▼ | -0.07 (-1.84%) | 3.85 | 3.4364 | 41,824 |
| TGRW | 40.9487▲ | +0.0046 (+0.01%) | 40.9487 | 40.22 | 2,426 |
| TH | 13.88▲ | +1.22 (+9.64%) | 13.90 | 12.36 | 2,060,017 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| THMZ | 29.525▼ | -0.1177 (-0.40%) | 29.525 | 29.235 | 185 |
| TIER | 28.6601▼ | -0.2452 (-0.85%) | 28.6601 | 28.345 | 1,494 |
| TINY | 62.5659▼ | -0.3894 (-0.62%) | 64.53 | 61.28 | 645 |
| TLCI | 24.7501▼ | -0.1187 (-0.48%) | 24.8799 | 24.6625 | 1,679 |
| TLF | 2.38▼ | -0.03 (-1.24%) | 2.42 | 2.35 | 3,581 |
| TLIH | 0.243▼ | -0.0155 (-6.00%) | 0.2643 | 0.2355 | 32,125 |
| TMB | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.43 | 12,254 |
| TMH | 56.4326▼ | -0.421 (-0.74%) | 56.4326 | 56.33 | 279 |
| TMLP | 28.115▲ | +0.3319 (+1.19%) | 28.32 | 28.10 | 1,338 |
| TNXT | 22.77▲ | +0.0203 (+0.09%) | 22.77 | 22.57 | 101 |
| TOMZ | 0.5995▲ | +0.0167 (+2.87%) | 0.5995 | 0.54 | 13,637 |
| TOPC | 30.2365▼ | -0.0035 (-0.01%) | 30.2365 | 30.14 | 435 |
| TOT | 20.6277▲ | +0.0245 (+0.12%) | 20.63 | 20.5301 | 1,377 |
| TOV | 27.599▲ | +0.0345 (+0.13%) | 27.599 | 27.2199 | 603 |
| TPZ | 22.07▲ | +0.14 (+0.64%) | 22.11 | 21.75 | 4,031 |