Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXTC | 6.31▼ | -0.215 (-3.30%) | 6.58 | 6.21 | 19,106 |
| NXTS | 0.5853▼ | -0.0457 (-7.24%) | 0.6098 | 0.54 | 166,430 |
| NXUS | 24.47▲ | +0.0548 (+0.22%) | 24.48 | 24.44 | 10,857 |
| NXXT | 2.75▲ | +2.4358 (+775.24%) | 3.51 | 2.67 | 29,482 |
| NYC | 5.96▲ | +0.14 (+2.41%) | 6.0692 | 5.96 | 1,116 |
| OACC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 179 |
| OAEM | 45.204▼ | -1.40 (-3.00%) | 45.49 | 44.797 | 5,300 |
| OAKI | 26.592▼ | -0.068 (-0.26%) | 26.592 | 26.592 | 100 |
| OBAI | 2.22▲ | +0.13 (+6.22%) | 2.2695 | 2.082 | 28,480 |
| OBOR | 26.023▼ | -0.318 (-1.21%) | 26.023 | 26.023 | 100 |
| OCTT | 48.2397▼ | -0.6043 (-1.24%) | 48.455 | 48.025 | 7,590 |
| OCTW | 41.97▼ | -0.31 (-0.73%) | 42.15 | 41.79 | 24,367 |
| ODDS | 23.418▲ | +0.09 (+0.39%) | 23.418 | 23.418 | 100 |
| ODYS | 1.9623▲ | +0.1123 (+6.07%) | 2.03 | 1.90 | 1,097 |
| OFAL | 0.2733▼ | -0.0365 (-11.78%) | 0.31 | 0.2661 | 109,602 |
| OLB | 0.2313▼ | -0.0388 (-14.37%) | 0.2688 | 0.231 | 414,164 |
| OLOX | 0.781▼ | -0.018 (-2.25%) | 0.8199 | 0.7301 | 585,699 |
| ONCH | 10.35▲ | +0.0118 (+0.11%) | 10.35 | 10.35 | 2,437 |
| ONCO | 0.561▼ | -0.025 (-4.27%) | 0.5849 | 0.5211 | 1,169,945 |
| ONFO | 0.466▼ | -0.0279 (-5.65%) | 0.494 | 0.433 | 81,643 |
| OPTZ | 43.833▼ | -1.147 (-2.55%) | 43.833 | 43.833 | 200 |
| ORIQ | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.44 | 508 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.82 | 76 |
| OTAX | 48.5871▼ | -1.1629 (-2.34%) | 48.81 | 48.5871 | 134 |
| OTGA | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 12,524 |
| PABD | 68.131▼ | -0.715 (-1.04%) | 68.131 | 68.131 | 100 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,131 |
| PARA | 3.17▼ | -1.11 (-25.93%) | 4.06 | 2.90 | 102,627 |
| PASW | 5.12▲ | +0.12 (+2.40%) | 5.5294 | 4.30 | 62,225 |
| PBHC | 17.00▼ | -0.18 (-1.05%) | 17.00 | 17.00 | 263 |
| PBOT | 30.957▼ | -1.653 (-5.07%) | 31.59 | 30.57 | 1,000 |
| PCHI | 23.155▼ | -0.515 (-2.18%) | 23.20 | 23.1401 | 1,018 |
| PCLC | 22.9341▼ | -1.1528 (-4.79%) | 23.01 | 22.9341 | 146 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCPI | 50.56 | +0.00 (+0.00%) | 50.57 | 50.55 | 3,500 |
| PCSA | 1.89 | +0.00 (+0.00%) | 1.9394 | 1.81 | 25,323 |
| PECE | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,046 |
| PERF | 9.80▼ | -0.22 (-2.20%) | 10.00 | 9.80 | 7,483 |
| PETZ | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.235 | 1,411 |
| PFAI | 3.65▼ | -0.04 (-1.08%) | 4.06 | 3.595 | 26,528 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PFSA | 0.7001▼ | -0.0708 (-9.18%) | 0.775 | 0.6859 | 160,242 |
| PLAG | 0.3361▼ | -0.0415 (-10.99%) | 0.3845 | 0.2089 | 402,581 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PMAX | 0.4555▼ | -0.03 (-6.18%) | 0.4768 | 0.4487 | 98,138 |
| PMI | 8.35▲ | +0.24 (+2.96%) | 8.81 | 7.74 | 56,100 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| POAS | 1.26▼ | -0.20 (-13.70%) | 1.4129 | 1.26 | 10,807 |
| POCI | 4.65▲ | +0.06 (+1.31%) | 4.65 | 4.51 | 11,249 |
| POLA | 0.5352▼ | -0.0247 (-4.41%) | 0.56 | 0.5003 | 153,585 |
| POM | 1.54▼ | -0.45 (-22.61%) | 1.8146 | 1.30 | 685,138 |
| PPCB | 1.84▼ | -0.27 (-12.80%) | 2.13 | 1.82 | 64,191 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQDI | 18.598▼ | -0.052 (-0.28%) | 18.638 | 18.58 | 6,100 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |
| PQNT | 22.574▼ | -0.2441 (-1.07%) | 22.574 | 22.574 | 100 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRSO | 0.3968▼ | -0.0385 (-8.84%) | 0.4324 | 0.39 | 607,886 |
| PRTH | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.84 | 329,295 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRVS | 32.4699▼ | -0.1754 (-0.54%) | 32.66 | 32.4699 | 1,021 |
| PRXI | 24.88▼ | -0.19 (-0.76%) | 24.88 | 24.88 | 100 |
| PSCI | 162.91▼ | -2.51 (-1.52%) | 164.46 | 161.87 | 5,000 |
| PSNYW | 3.05▼ | -0.08 (-2.56%) | 3.24 | 3.00 | 3,402 |
| PSQA | 20.6571▼ | -0.0129 (-0.06%) | 20.66 | 20.6088 | 17,262 |
| PSQO | 20.64▲ | +0.0059 (+0.03%) | 20.65 | 20.62 | 14,530 |
| PW | 6.72▼ | -0.17 (-2.47%) | 6.75 | 6.72 | 1,700 |
| PWER | 43.265▼ | -0.497 (-1.14%) | 43.265 | 43.265 | 100 |
| PXE | 44.98▲ | +1.08 (+2.46%) | 44.98 | 44.34 | 14,700 |
| PXI | 67.59▲ | +1.17 (+1.76%) | 67.59 | 66.96 | 3,300 |
| PXJ | 47.01▲ | +0.18 (+0.38%) | 47.01 | 46.50 | 7,100 |
| PYPY | 26.195▲ | +0.019 (+0.07%) | 26.379 | 25.92 | 2,500 |
| QCLS | 0.435▼ | -0.0054 (-1.23%) | 0.4634 | 0.42 | 317,717 |
| QDIV | 42.306▲ | +0.323 (+0.77%) | 42.32 | 42.306 | 400 |
| QEMM | 75.5565▼ | -1.6073 (-2.08%) | 75.77 | 75.38 | 987 |
| QIDX | 11.5051▼ | -0.0998 (-0.86%) | 11.61 | 11.5051 | 833 |
| QIS | 11.29▼ | -0.134 (-1.17%) | 11.29 | 11.29 | 100 |
| QLVE | 32.09▼ | -0.542 (-1.66%) | 32.09 | 32.09 | 100 |
| QNME | 0.4187▲ | +0.0046 (+1.11%) | 0.4479 | 0.3922 | 845,444 |
| QRED | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 357 |
| QRMI | 14.807▼ | -0.193 (-1.29%) | 14.88 | 14.807 | 1,700 |
| QTEX | 1.22▼ | -0.10 (-7.58%) | 1.25 | 1.18 | 2,653,481 |
| QVML | 44.99▼ | -0.75 (-1.64%) | 45.33 | 44.65 | 10,100 |
| QVMS | 32.8962▼ | -0.4035 (-1.21%) | 32.8962 | 32.87 | 223 |
| QXL | 3.67▼ | -0.23 (-5.90%) | 3.90 | 3.66 | 7,531 |
| RAAA | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 2,600 |
| RAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 416 |
| RADX | 1.08▼ | -0.0364 (-3.26%) | 1.1608 | 1.08 | 8,923 |
| RAIN | 0.5273▼ | -0.0722 (-12.04%) | 0.6146 | 0.5205 | 35,753 |
| RCG | 2.66▼ | -0.0256 (-0.95%) | 2.66 | 2.66 | 1,092 |
| RCON | 0.9824▼ | -0.0576 (-5.54%) | 1.01 | 0.982 | 25,243 |
| RCTR | 30.337▼ | -0.733 (-2.36%) | 30.35 | 30.29 | 1,000 |
| RDGT | 0.8029▼ | -0.0276 (-3.32%) | 0.88 | 0.8029 | 15,405 |
| RDHL | 0.3878▼ | -0.0288 (-6.91%) | 0.41 | 0.3801 | 108,889 |
| REBN | 1.59▲ | +0.02 (+1.27%) | 1.65 | 1.56 | 14,141 |
| REED | 0.74▲ | +0.0479 (+6.92%) | 0.79 | 0.63 | 110,200 |
| REFR | 0.3501▼ | -0.03 (-7.89%) | 0.40 | 0.341 | 200,288 |