Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCRA | 2.29▲ | +0.06 (+2.69%) | 2.3999 | 2.23 | 274,339 |
| NDAA | 24.054▼ | -0.1429 (-0.59%) | 24.09 | 24.03 | 1,900 |
| NEXR | 1.51▼ | -0.04 (-2.58%) | 1.58 | 1.50 | 29,273 |
| NFRX | 25.561▼ | -0.2006 (-0.78%) | 25.561 | 25.561 | 10 |
| NGIF | 12.26▼ | -0.12 (-0.97%) | 12.26 | 12.26 | 100 |
| NHIC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.61 | 25,579 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 8 |
| NICO | 25.699▲ | +0.5685 (+2.26%) | 25.699 | 25.699 | 13 |
| NISM | 24.9076▼ | -0.2268 (-0.90%) | 24.9076 | 24.9076 | 6 |
| NITE | 39.3967▼ | -0.2533 (-0.64%) | 39.3967 | 39.36 | 366 |
| NIVF | 0.9292▼ | -0.1308 (-12.34%) | 1.06 | 0.9222 | 78,673 |
| NMB | 23.7283▲ | +0.012 (+0.05%) | 23.79 | 23.7283 | 459 |
| NMP | 10.36▼ | -0.0001 (+0.00%) | 10.365 | 10.36 | 3,300 |
| NMTC | 1.50▼ | -0.06 (-3.85%) | 1.58 | 1.50 | 37,608 |
| NOEQ | 29.4049▼ | -0.1501 (-0.51%) | 29.4049 | 29.4049 | 6 |
| NPAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 488 |
| NRDY | 9.25▼ | -0.21 (-2.22%) | 9.48 | 9.08 | 9,938 |
| NRSH | 29.9651▼ | -0.4151 (-1.37%) | 29.9651 | 29.9651 | 60 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NSIG | 24.7311▼ | -0.1926 (-0.77%) | 24.78 | 24.62 | 531 |
| NTIC | 8.045▼ | -0.075 (-0.92%) | 8.08 | 8.00 | 2,215 |
| NUAG | 20.31▼ | -0.085 (-0.42%) | 20.35 | 20.31 | 4,081 |
| NUHY | 20.915▼ | -0.02 (-0.10%) | 20.922 | 20.89 | 3,500 |
| NUIF | 24.496▼ | -0.1619 (-0.66%) | 24.496 | 24.496 | 86 |
| NUWE | 0.7964▲ | +0.0224 (+2.89%) | 0.8065 | 0.7738 | 112,584 |
| NVPS | 21.6561▼ | -1.4122 (-6.12%) | 21.78 | 21.59 | 978 |
| NWAX | 10.13▲ | +0.005 (+0.05%) | 10.135 | 10.12 | 19,491 |
| NXB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 10,200 |
| NXGL | 0.2807▼ | -0.0104 (-3.57%) | 0.29 | 0.2749 | 64,840 |
| NXL | 4.99▲ | +0.17 (+3.53%) | 5.02 | 4.89 | 4,464 |
| NXPL | 9.28▲ | +0.28 (+3.11%) | 9.455 | 9.01 | 5,133 |
| NXTS | 1.5601▼ | -0.0599 (-3.70%) | 1.61 | 1.5601 | 8,058 |
| NXTT | 5.845▲ | +0.515 (+9.66%) | 6.0998 | 5.09 | 67,228 |
| NXXT | 1.39▼ | -0.07 (-4.79%) | 1.50 | 1.34 | 367,204 |
| NYC | 6.10▼ | -0.10 (-1.61%) | 6.37 | 6.10 | 7,782 |
| NYSX | 125.9212▼ | -1.6024 (-1.26%) | 126.11 | 125.71 | 799 |
| OACC | 10.7712▲ | +0.0062 (+0.06%) | 10.78 | 10.74 | 4,810 |
| OASC | 33.909▼ | -0.241 (-0.71%) | 33.975 | 33.909 | 2,556 |
| OBAI | 0.3152▼ | -0.0141 (-4.28%) | 0.338 | 0.315 | 373,437 |
| OHAC | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.985 | 1,694 |
| OLB | 0.2641▼ | -0.0182 (-6.45%) | 0.2699 | 0.2502 | 1,540,776 |
| OLOX | 0.8064▼ | -0.0636 (-7.31%) | 0.88 | 0.78 | 449,971 |
| OMH | 2.37▲ | +0.21 (+9.72%) | 2.41 | 2.0726 | 61,096 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.335 | 10.32 | 11,094 |
| OND | 34.1286▲ | +0.4758 (+1.41%) | 34.1286 | 34.1286 | 17 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.04 | 1.02 | 9,025 |
| ONFO | 0.8761▲ | +0.0311 (+3.68%) | 0.9196 | 0.85 | 96,877 |
| OPER | 100.175▲ | +0.01 (+0.01%) | 100.18 | 100.175 | 1,628 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| OPTZ | 44.452▼ | -1.1342 (-2.49%) | 45.59 | 44.452 | 1,300 |
| OSEA | 29.53▼ | -0.09 (-0.30%) | 29.6899 | 29.39 | 30,512 |
| OTAI | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 818 |
| OTGL | 10.9756▼ | -0.0856 (-0.77%) | 11.00 | 10.9756 | 1,361 |
| OTLK | 0.6379▼ | -0.0221 (-3.35%) | 0.6688 | 0.6316 | 2,836,467 |
| OWNS | 16.80▼ | -0.035 (-0.21%) | 16.835 | 16.80 | 800 |
| OXBR | 1.49▼ | -0.08 (-5.10%) | 1.55 | 1.49 | 12,732 |
| OZEM | 31.389▲ | +0.2555 (+0.82%) | 31.72 | 31.369 | 4,600 |
| PAB | 40.985▲ | +0.015 (+0.04%) | 41.04 | 40.88 | 4,200 |
| PABD | 69.007▼ | -0.591 (-0.85%) | 69.007 | 69.007 | 100 |
| PACH | 10.33▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 3,700 |
| PARA | 1.01▲ | +0.0111 (+1.11%) | 1.02 | 0.9651 | 119,031 |
| PASW | 0.1367▼ | -0.0013 (-0.94%) | 0.1458 | 0.13 | 281,299 |
| PAVS | 4.41▼ | -0.09 (-2.00%) | 4.51 | 4.30 | 6,868 |
| PBE | 93.64▲ | +0.73 (+0.79%) | 94.02 | 92.76 | 5,400 |
| PBHC | 17.52▲ | +0.31 (+1.80%) | 17.775 | 17.42 | 1,214 |
| PBOT | 32.829▲ | +0.0359 (+0.11%) | 32.829 | 32.829 | 17 |
| PBQQ | 31.853▼ | -0.082 (-0.26%) | 31.94 | 31.705 | 5,000 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.371 | 10.37 | 6,367 |
| PCFI | 22.4757▼ | -0.0393 (-0.17%) | 22.4757 | 22.45 | 314 |
| PCLG | 22.5249▼ | -0.0473 (-0.21%) | 22.5249 | 22.5249 | 22 |
| PCLN | 28.996▼ | -1.0546 (-3.51%) | 28.996 | 28.996 | 100 |
| PCR | 18.5741▼ | -0.1159 (-0.62%) | 18.5741 | 18.5741 | 68 |
| PECE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,257 |
| PETZ | 1.33▼ | -0.08 (-5.67%) | 1.38 | 1.31 | 5,619 |
| PEVC | 31.6417▲ | +0.2717 (+0.87%) | 31.6417 | 31.6417 | 11 |
| PEXL | 70.899▼ | -0.8206 (-1.14%) | 71.045 | 70.899 | 360 |
| PFIG | 23.37▼ | -0.0134 (-0.06%) | 23.39 | 23.35 | 8,300 |
| PFSA | 2.59▲ | +0.16 (+6.58%) | 2.67 | 2.38 | 101,746 |
| PFX | 46.08▲ | +0.76 (+1.68%) | 46.08 | 45.32 | 1,199 |
| PGRI | 25.8867▼ | -0.4401 (-1.67%) | 25.8867 | 25.8867 | 24 |
| PHDG | 41.03▼ | -0.1458 (-0.35%) | 41.03 | 41.03 | 400 |
| PHOE | 18.63▼ | -0.84 (-4.31%) | 18.63 | 18.63 | 1,234 |
| PLAG | 0.6863▼ | -0.0287 (-4.01%) | 0.7272 | 0.68 | 334,029 |
| PLMK | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.65 | 358 |
| PMI | 6.26▲ | +0.93 (+17.45%) | 6.40 | 5.51 | 588,802 |
| POLA | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 49,496 |
| POLE | 10.72 | +0.00 (+0.00%) | 10.72 | 10.71 | 18,204 |
| POM | 0.7099▼ | -0.0205 (-2.81%) | 0.7499 | 0.6262 | 6,702 |
| PONO | 10.02▼ | -0.04 (-0.40%) | 10.06 | 10.02 | 436 |
| PPBT | 1.76▲ | +0.04 (+2.33%) | 1.83 | 1.68 | 56,210 |
| PPCB | 0.85▼ | -0.071 (-7.71%) | 0.9106 | 0.8283 | 280,900 |
| PQAP | 32.585▼ | -0.06 (-0.18%) | 32.585 | 32.585 | 5 |
| PQJA | 32.2238▼ | -0.0612 (-0.19%) | 32.2238 | 32.22 | 461 |
| PQJL | 30.8514▼ | -0.1286 (-0.42%) | 30.8514 | 30.83 | 139 |
| PQNT | 23.2343▼ | -0.1407 (-0.60%) | 23.2343 | 23.2343 | 14 |
| PQOC | 32.0393▼ | -0.0657 (-0.20%) | 32.0393 | 32.0393 | 29 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 76 |
| PRAY | 34.71▼ | -0.342 (-0.98%) | 34.71 | 34.31 | 1,500 |
| PRFX | 0.8605▲ | +0.0004 (+0.05%) | 0.909 | 0.8551 | 23,811 |
| PRIV | 24.455▲ | +0.01 (+0.04%) | 24.49 | 24.408 | 12,500 |