Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| PPBT | 0.831▼ | -0.018 (-2.12%) | 0.875 | 0.812 | 163,300 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQDI | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,000 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PRHI | 0.92▲ | +0.026 (+2.91%) | 0.923 | 0.88 | 6,500 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRLD | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.425 | 292,779 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSIG | 4.14▲ | +0.02 (+0.49%) | 4.165 | 4.11 | 3,600 |
| PSNYW | 0.2215▼ | -0.0085 (-3.70%) | 0.2315 | 0.2209 | 108,635 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSWD | 34.36▼ | -0.566 (-1.62%) | 34.36 | 34.36 | 100 |
| PTLE | 0.1543▼ | -0.0055 (-3.44%) | 0.1638 | 0.1518 | 830,525 |
| PTN | 23.00▲ | +1.01 (+4.59%) | 23.10 | 20.49 | 69,400 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PW | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.96 | 98,400 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| QAT | 18.93▼ | -0.01 (-0.05%) | 18.946 | 18.90 | 3,100 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QCMD | 21.385▼ | -0.08 (-0.37%) | 21.385 | 21.385 | 144 |
| QCML | 22.3778▲ | +0.1288 (+0.58%) | 22.92 | 22.36 | 56,118 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QH | 1.00 | +0.00 (+0.00%) | 1.199 | 0.9801 | 596,218 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QIDX | 10.7925▼ | -0.0025 (-0.02%) | 10.8299 | 10.7925 | 504 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QLVD | 31.461▼ | -0.059 (-0.19%) | 31.47 | 31.461 | 200 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QQDN | 24.7379▼ | -0.1992 (-0.80%) | 24.81 | 24.5115 | 230 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQLV | 24.203▼ | -0.014 (-0.06%) | 24.203 | 24.203 | 100 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTTB | 3.32▼ | -0.30 (-8.29%) | 3.6599 | 3.21 | 580,915 |
| QVCGA | 9.36▲ | +0.28 (+3.08%) | 9.50 | 9.10 | 20,739 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| RADX | 4.75▲ | +0.16 (+3.49%) | 4.92 | 4.649 | 4,800 |
| RAIN | 5.46▼ | -0.35 (-6.02%) | 5.97 | 5.46 | 6,187 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RANI | 1.59▲ | +0.02 (+1.27%) | 1.665 | 1.55 | 2,221,147 |
| RAVE | 2.91 | +0.00 (+0.00%) | 2.99 | 2.91 | 4,155 |
| RAY | 1.7199▼ | -0.0401 (-2.28%) | 1.73 | 1.68 | 11,891 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RBLD | 76.09▼ | -0.2066 (-0.27%) | 76.17 | 76.09 | 400 |
| RBNE | 0.8595▲ | +0.0241 (+2.88%) | 0.90 | 0.818 | 223,403 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RCKY | 29.12▼ | -0.09 (-0.31%) | 29.44 | 28.93 | 15,461 |
| RCON | 1.30▼ | -0.03 (-2.26%) | 1.3654 | 1.28 | 5,206 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDHL | 1.20 | +0.00 (+0.00%) | 1.20 | 1.18 | 60,254 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| RECT | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.03 | 4,842 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| REKT | 16.931▲ | +0.361 (+2.18%) | 16.97 | 16.888 | 1,900 |
| RELI | 0.725▼ | -0.0111 (-1.51%) | 0.7342 | 0.7016 | 168,224 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |
| RFEU | 73.81▼ | -0.12 (-0.16%) | 73.81 | 73.81 | 1 |
| RHRX | 18.5257▲ | +0.1299 (+0.71%) | 18.5257 | 18.5257 | 142 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RIGS | 23.17▼ | -0.0022 (-0.01%) | 23.2262 | 23.14 | 5,419 |
| RILA | 11.7432▲ | +0.0412 (+0.35%) | 11.81 | 11.7276 | 1,713 |
| RITR | 0.93▲ | +0.02 (+2.20%) | 0.94 | 0.90 | 36,000 |
| RMSG | 1.935▼ | -0.025 (-1.28%) | 1.935 | 1.935 | 700 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNTX | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.34 | 163,100 |
| RNWZ | 27.2136▼ | -0.1896 (-0.69%) | 27.2136 | 27.2136 | 42 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| RPGL | 0.5356▼ | -0.0044 (-0.81%) | 0.5356 | 0.49 | 169,817 |
| RPTX | 2.215▼ | -0.015 (-0.67%) | 2.23 | 2.20 | 134,937 |
| RSPM | 33.10▲ | +0.07 (+0.21%) | 33.43 | 33.10 | 4,600 |
| RTXG | 21.1364▼ | -0.0827 (-0.39%) | 21.19 | 20.70 | 1,751 |
| RUBI | 2.65▼ | -0.19 (-6.69%) | 3.00 | 2.522 | 1,279,200 |
| RVYL | 0.3159▼ | -0.0211 (-6.26%) | 0.3448 | 0.3106 | 1,966,565 |
| RYDE | 0.4719▼ | -0.021 (-4.26%) | 0.4831 | 0.4377 | 52,855 |
| RYET | 1.17▲ | +0.01 (+0.86%) | 1.17 | 1.1201 | 13,115 |
| SAA | 26.40▼ | -0.07 (-0.26%) | 26.4305 | 26.3807 | 1,115 |
| SAEF | 27.026▲ | +0.0559 (+0.21%) | 27.10 | 27.026 | 200 |
| SAGT | 2.38 | +0.00 (+0.00%) | 2.40 | 2.35 | 15,356 |
| SBB | 13.6241▲ | +0.0244 (+0.18%) | 13.6241 | 13.60 | 214 |
| SBEV | 1.50▲ | +0.03 (+2.04%) | 1.5675 | 1.36 | 334,689 |
| SBFM | 1.43▼ | -0.01 (-0.69%) | 1.483 | 1.415 | 20,900 |