Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PETZ | 1.50 | +0.00 (+0.00%) | 1.58 | 1.48 | 18,779 |
| PFOE | 23.2282▼ | -0.0451 (-0.19%) | 23.34 | 23.2282 | 11,262 |
| PFX | 43.8536 | +0.00 (+0.00%) | 43.8536 | 43.8536 | 86 |
| PHAR | 12.51▼ | -0.305 (-2.38%) | 12.76 | 12.51 | 1,975 |
| PHGE | 0.55▼ | -0.0049 (-0.88%) | 0.5749 | 0.5401 | 386,968 |
| PHOE | 15.60▼ | -0.27 (-1.70%) | 15.60 | 15.50 | 10,514 |
| PIII | 11.35▼ | -0.34 (-2.91%) | 11.93 | 11.00 | 41,381 |
| PKW | 140.4214▲ | +0.599 (+0.43%) | 141.12 | 139.83 | 6,512 |
| PLSM | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 6,614 |
| PLYX | 2.29▼ | -0.05 (-2.14%) | 2.4421 | 2.23 | 60,236 |
| PMEC | 0.636▼ | -0.0001 (-0.02%) | 0.639 | 0.5799 | 15,831 |
| PMI | 0.166▼ | -0.0068 (-3.94%) | 0.1747 | 0.1525 | 4,202,828 |
| PN | 3.47▼ | -0.42 (-10.80%) | 3.9799 | 3.41 | 90,761 |
| POAS | 0.351▲ | +0.047 (+15.46%) | 0.36 | 0.29 | 521,217 |
| POM | 0.0907▼ | -0.0073 (-7.45%) | 0.103 | 0.09 | 798,156 |
| PPBT | 1.64▼ | -0.05 (-2.96%) | 1.7797 | 1.51 | 89,369 |
| PPCB | 1.93▼ | -0.22 (-10.23%) | 2.18 | 1.6801 | 706,149 |
| PQAP | 31.9496▼ | -0.1504 (-0.47%) | 32.02 | 31.9496 | 152 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.44 | 1,024 |
| PQJL | 31.125 | +0.00 (+0.00%) | 31.125 | 31.125 | 849 |
| PQNT | 22.861▲ | +0.0556 (+0.24%) | 22.861 | 22.861 | 100 |
| PRAY | 35.8324▼ | -0.2671 (-0.74%) | 36.39 | 35.8324 | 1,316 |
| PRFZ | 52.88▼ | -0.2475 (-0.47%) | 53.5848 | 52.77 | 48,106 |
| PRIV | 25.1941▲ | +0.0399 (+0.16%) | 25.22 | 25.12 | 8,749 |
| PRSO | 0.885▼ | -0.0455 (-4.89%) | 0.9304 | 0.88 | 600,508 |
| PRTS | 6.82▲ | +0.26 (+3.96%) | 6.88 | 6.54 | 28,981 |
| PRZO | 0.5513▼ | -0.0287 (-4.95%) | 0.5861 | 0.5421 | 566,363 |
| PSCD | 113.5736▲ | +0.1145 (+0.10%) | 113.985 | 113.5736 | 168 |
| PSCU | 64.3917▼ | -0.0352 (-0.05%) | 64.44 | 64.3917 | 240 |
| PSET | 75.7265▼ | -0.1594 (-0.21%) | 76.20 | 75.7265 | 522 |
| PSNYW | 2.83▲ | +0.08 (+2.91%) | 2.83 | 2.83 | 782 |
| PSR | 104.309▲ | +0.1325 (+0.13%) | 104.66 | 104.225 | 966 |
| PST | 22.8465▼ | -0.1135 (-0.49%) | 22.91 | 22.83 | 761 |
| PTBD | 19.26▼ | -0.01 (-0.05%) | 19.2796 | 19.2301 | 3,137 |
| PTIN | 37.0082▼ | -0.0659 (-0.18%) | 37.24 | 37.0082 | 3,542 |
| PTLE | 5.66▲ | +0.16 (+2.91%) | 5.76 | 5.15 | 2,983 |
| PTOR | 9.94▲ | +0.005 (+0.05%) | 9.94 | 9.935 | 1,091 |
| PW | 9.52▼ | -0.06 (-0.63%) | 10.3021 | 9.08 | 13,125 |
| PWER | 43.6547▼ | -0.0244 (-0.06%) | 43.6547 | 43.6547 | 116 |
| PYZ | 130.944▼ | -1.1961 (-0.91%) | 131.3301 | 130.915 | 758 |
| PZIV | 28.6082▲ | +0.138 (+0.48%) | 28.70 | 28.6082 | 1,674 |
| QAT | 18.4932▼ | -0.0168 (-0.09%) | 18.53 | 18.45 | 5,906 |
| QB | 46.335▼ | -0.12 (-0.26%) | 46.39 | 46.335 | 187 |
| QCMD | 14.54▲ | +0.44 (+3.12%) | 14.54 | 13.60 | 8,912 |
| QEFA | 96.74▲ | +0.16 (+0.17%) | 97.23 | 94.1905 | 11,098 |
| QEW | 29.8594▼ | -0.5506 (-1.81%) | 30.50 | 29.8594 | 11,817 |
| QGRD | 30.2209▼ | -0.3876 (-1.27%) | 30.70 | 30.2209 | 6,684 |
| QH | 9.46▲ | +1.09 (+13.02%) | 9.6499 | 7.5201 | 193,622 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 2 |
| QIS | 10.6156▼ | -0.4099 (-3.72%) | 10.6156 | 10.6156 | 292 |
| QLVD | 33.2001▲ | +0.0274 (+0.08%) | 33.2001 | 33.2001 | 7 |
| QLVE | 34.361▼ | -0.4083 (-1.17%) | 34.361 | 34.361 | 100 |
| QNCX | 0.9003▼ | -0.0307 (-3.30%) | 0.9232 | 0.90 | 182,293 |
| QNTM | 3.64▼ | -0.06 (-1.62%) | 3.72 | 3.52 | 94,920 |
| QPX | 48.8455▼ | -0.3061 (-0.62%) | 49.07 | 48.8455 | 725 |
| QQDN | 22.7703▲ | +0.3021 (+1.34%) | 22.7703 | 22.7703 | 24 |
| QQLV | 24.885▲ | +0.0341 (+0.14%) | 24.885 | 24.885 | 17 |
| QRFT | 69.4068▼ | -0.4419 (-0.63%) | 69.4068 | 69.4068 | 104 |
| QSEA | 10.50▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 539 |
| QSML | 31.9903▲ | +0.0815 (+0.26%) | 31.9903 | 31.9903 | 24 |
| QTR | 35.0911▼ | -0.6017 (-1.69%) | 35.379 | 35.0911 | 386 |
| QUCY | 1.94▼ | -0.18 (-8.49%) | 2.08 | 1.88 | 1,879,475 |
| QVMM | 35.5774▼ | -0.0867 (-0.24%) | 35.90 | 35.5774 | 208 |
| QVMT | 68.38▼ | -0.2029 (-0.30%) | 68.67 | 68.305 | 1,515 |
| RAAA | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 539 |
| RAAR | 50.713▲ | +0.083 (+0.16%) | 50.713 | 50.713 | 424 |
| RANG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 4,301 |
| RAVE | 3.24▲ | +0.03 (+0.93%) | 3.305 | 3.1701 | 18,027 |
| RAYA | 3.11▼ | -0.125 (-3.86%) | 3.3099 | 3.1001 | 12,804 |
| RAYJ | 40.13▲ | +0.195 (+0.49%) | 40.13 | 40.13 | 200 |
| RBIL | 49.935▼ | -0.0951 (-0.19%) | 49.97 | 49.9228 | 13,222 |
| RCLO | 24.9448▲ | +0.0048 (+0.02%) | 24.955 | 24.94 | 877 |
| RCLR | 50.54▲ | +0.0001 (+0.00%) | 50.54 | 50.54 | 100 |
| RCT | 0.6502▲ | +0.0002 (+0.03%) | 0.6662 | 0.6191 | 323,158 |
| RDAC | 6.23▼ | -0.11 (-1.74%) | 6.23 | 6.23 | 684 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 133 |
| RDCM | 12.90▼ | -0.07 (-0.54%) | 13.23 | 12.78 | 53,305 |
| RENX | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.71 | 110,314 |
| REPL | 8.78▼ | -0.18 (-2.01%) | 8.96 | 8.625 | 1,535,028 |
| RETO | 2.70▲ | +0.1383 (+5.40%) | 2.755 | 2.57 | 4,095 |
| RFCI | 22.42▲ | +0.0154 (+0.07%) | 22.42 | 22.42 | 200 |
| RHRX | 22.1748▼ | -0.2952 (-1.31%) | 22.38 | 22.14 | 1,997 |
| RHTX | 20.2235▼ | -0.0625 (-0.31%) | 20.2235 | 20.2235 | 2 |
| RISN | 30.46▼ | -0.119 (-0.39%) | 30.62 | 30.46 | 4,875 |
| RJMI | 25.6452▲ | +0.0052 (+0.02%) | 25.675 | 25.6452 | 591 |
| RKDA | 0.8517▼ | -0.0666 (-7.25%) | 0.8868 | 0.7651 | 280,647 |
| RLYB | 15.90 | +0.00 (+0.00%) | 15.995 | 15.77 | 20,089 |
| RMCA | 24.405▲ | +0.015 (+0.06%) | 24.405 | 24.405 | 200 |
| RMCO | 2.66▲ | +0.07 (+2.70%) | 2.705 | 2.55 | 12,267 |
| RMNY | 24.6596▲ | +0.0246 (+0.10%) | 24.67 | 24.6596 | 319 |
| RMRC | 25.49▲ | +0.0139 (+0.05%) | 25.49 | 25.49 | 100 |
| RMSG | 0.5629▼ | -0.0469 (-7.69%) | 0.6072 | 0.55 | 531,097 |
| RNAZ | 5.54▲ | +0.07 (+1.28%) | 5.64 | 5.41 | 12,106 |
| RNEM | 56.1162▼ | -0.0604 (-0.11%) | 56.1162 | 56.1162 | 192 |
| RNRG | 37.05▼ | -0.5775 (-1.53%) | 37.27 | 37.04 | 1,570 |
| RNWZ | 31.3987▼ | -0.1653 (-0.52%) | 31.56 | 31.3987 | 112 |
| RNXT | 0.8796▼ | -0.0062 (-0.70%) | 0.8894 | 0.87 | 73,460 |
| ROLR | 5.81▼ | -0.34 (-5.53%) | 6.198 | 5.80 | 117,268 |
| RPGL | 2.54▲ | +0.16 (+6.72%) | 2.59 | 2.33 | 113,872 |
| RSDE | 23.365▼ | -0.0111 (-0.05%) | 23.365 | 23.365 | 200 |