Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBFG | 31.276▼ | -0.003 (-0.01%) | 31.276 | 31.14 | 700 |
| TBMC | 12.35▼ | -0.05 (-0.40%) | 12.77 | 12.17 | 1,691 |
| TBXU | 33.426▼ | -0.0717 (-0.21%) | 33.63 | 33.426 | 400 |
| TC | 10.52▼ | -0.0599 (-0.57%) | 10.52 | 9.89 | 1,620 |
| TCRT | 2.75▼ | -0.025 (-0.90%) | 2.825 | 2.71 | 4,556 |
| TCV | 28.956▲ | +0.4743 (+1.67%) | 28.956 | 28.875 | 1,100 |
| TEKX | 45.8751▼ | -0.6946 (-1.49%) | 45.8751 | 44.68 | 418 |
| TGL | 5.19▼ | -0.17 (-3.17%) | 5.43 | 4.96 | 114,438 |
| THEQ | 28.4155▼ | -0.0345 (-0.12%) | 28.4155 | 28.4155 | 255 |
| THMZ | 32.6748▼ | -0.2204 (-0.67%) | 32.6748 | 32.6748 | 411 |
| THY | 22.24 | +0.00 (+0.00%) | 22.25 | 22.20 | 2,800 |
| TIER | 30.163▲ | +0.0743 (+0.25%) | 30.163 | 29.815 | 600 |
| TIL | 7.20▲ | +0.11 (+1.55%) | 7.315 | 7.02 | 44,736 |
| TILL | 16.93▲ | +0.08 (+0.47%) | 16.93 | 16.86 | 1,200 |
| TIME | 25.376▼ | -0.294 (-1.15%) | 25.72 | 24.97 | 800 |
| TIPD | 101.014▼ | -0.0889 (-0.09%) | 101.014 | 101.014 | 1 |
| TIVC | 1.23▼ | -0.03 (-2.38%) | 1.24 | 1.19 | 92,855 |
| TJGC | 1.02▼ | -0.05 (-4.67%) | 1.15 | 1.02 | 24,454 |
| TKLF | 3.13▼ | -0.26 (-7.67%) | 3.35 | 3.00 | 1,501 |
| TLCI | 26.8051▼ | -0.0629 (-0.23%) | 26.86 | 26.49 | 943 |
| TMDE | 0.62▼ | -0.062 (-9.09%) | 0.7075 | 0.62 | 143,850 |
| TMVE | 15.9433▲ | +0.1008 (+0.64%) | 15.9433 | 15.9433 | 103 |
| TNMG | 3.89▲ | +0.21 (+5.71%) | 4.05 | 3.71 | 73,500 |
| TOGA | 32.558▼ | -0.422 (-1.28%) | 33.00 | 32.558 | 400 |
| TOK | 141.709▼ | -0.125 (-0.09%) | 141.709 | 141.709 | 263 |
| TOPC | 31.7675▲ | +0.0475 (+0.15%) | 31.7675 | 31.6999 | 1,636 |
| TOPP | 0.85▼ | -0.01 (-1.16%) | 0.881 | 0.7903 | 7,694 |
| TOPS | 5.01▼ | -0.14 (-2.72%) | 5.14 | 5.01 | 3,000 |
| TOV | 29.23▼ | -0.042 (-0.14%) | 29.23 | 28.805 | 647 |
| TOVX | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 1,609,100 |
| TPLS | 25.52▼ | -0.005 (-0.02%) | 25.525 | 25.52 | 179 |
| TRIB | 0.8811▼ | -0.0261 (-2.88%) | 0.9071 | 0.8166 | 118,897 |
| TSCV | 28.6771▲ | +0.1769 (+0.62%) | 28.6771 | 28.6771 | 2 |
| TSEC | 26.16▼ | -0.125 (-0.48%) | 26.16 | 26.16 | 400 |
| TVAI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| TWG | 4.08▼ | -0.14 (-3.32%) | 4.21 | 4.06 | 155,547 |
| TXUG | 25.80▼ | -0.0167 (-0.06%) | 25.80 | 25.80 | 10 |
| TXXI | 50.875▼ | -0.037 (-0.07%) | 50.93 | 50.875 | 741 |
| UCL | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.56 | 2,634 |
| UCRD | 21.7731▲ | +0.0081 (+0.04%) | 21.7731 | 21.7731 | 112 |
| UGRO | 0.162▼ | -0.0305 (-15.84%) | 0.1972 | 0.1602 | 614,691 |
| UJB | 79.5286▼ | -0.0537 (-0.07%) | 79.5286 | 79.4758 | 1,322 |
| ULY | 2.07▼ | -0.11 (-5.05%) | 2.252 | 2.0202 | 35,050 |
| UNIY | 49.015▲ | +0.135 (+0.28%) | 49.015 | 49.015 | 100 |
| UONEK | 9.21▲ | +0.655 (+7.66%) | 9.38 | 8.5501 | 3,809 |
| UPC | 4.16▼ | -0.14 (-3.26%) | 4.26 | 4.157 | 9,670 |
| UPSG | 16.7113▲ | +0.7343 (+4.60%) | 16.968 | 16.32 | 531 |
| USCA | 41.9424▼ | -0.0976 (-0.23%) | 41.9424 | 41.63 | 333 |
| USCL | 79.731▼ | -0.183 (-0.23%) | 79.731 | 79.731 | 100 |
| USE | 22.9084▲ | +0.3362 (+1.49%) | 22.9084 | 22.9084 | 16 |
| UST | 43.444▲ | +0.1153 (+0.27%) | 43.444 | 43.23 | 852 |
| VBIX | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.77 | 29,500 |
| VCIC | 10.6449▼ | -0.0201 (-0.19%) | 10.69 | 10.6449 | 1,147 |
| VCLN | 28.7926▼ | -0.4224 (-1.45%) | 28.7926 | 28.43 | 158 |
| VDI | 33.8398▲ | +0.3036 (+0.91%) | 33.8398 | 33.59 | 303 |
| VERO | 1.21▼ | -0.11 (-8.33%) | 1.29 | 1.17 | 238,080 |
| VETZ | 20.11▼ | -0.005 (-0.02%) | 20.13 | 20.046 | 800 |
| VHC | 19.34▲ | +0.01 (+0.05%) | 19.43 | 18.82 | 5,300 |
| VMAR | 3.66▼ | -0.07 (-1.88%) | 3.798 | 3.1013 | 705,741 |
| VRME | 1.28▲ | +0.06 (+4.92%) | 1.3404 | 1.20 | 545,179 |
| VSA | 2.38▲ | +0.04 (+1.71%) | 2.445 | 2.33 | 30,790 |
| VSME | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.60 | 63,700 |
| VSTD | 0.318▼ | -0.022 (-6.47%) | 0.341 | 0.304 | 142,100 |
| VTYX | 13.95▼ | -0.02 (-0.14%) | 13.97 | 13.9401 | 907,687 |
| VUS | 27.2348▼ | -0.0613 (-0.22%) | 27.2348 | 27.00 | 3,032 |
| VYNE | 0.567▲ | +0.002 (+0.35%) | 0.573 | 0.557 | 1,023,000 |
| WABF | 25.444▲ | +0.014 (+0.06%) | 25.444 | 25.413 | 300 |
| WBIF | 31.9426▼ | -0.0097 (-0.03%) | 31.9426 | 31.915 | 374 |
| WBIG | 23.9856▼ | -0.0681 (-0.28%) | 24.0012 | 23.95 | 588 |
| WBIL | 35.8387▼ | -0.1331 (-0.37%) | 35.8387 | 35.7961 | 309 |
| WBX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.9297 | 7,271 |
| WCAP | 9.68▼ | -0.03 (-0.31%) | 9.68 | 9.55 | 4,783 |
| WEEL | 20.3164▼ | -0.0036 (-0.02%) | 20.32 | 20.18 | 2,631 |
| WENN | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 2,100 |
| WISD | 101.397▼ | -0.578 (-0.57%) | 101.397 | 101.397 | 100 |
| WLYB | 32.40▼ | -0.29 (-0.89%) | 32.40 | 32.40 | 1 |
| WOK | 1.70▼ | -0.22 (-11.46%) | 1.89 | 1.65 | 176,468 |
| WOMN | 41.5951▼ | -0.2125 (-0.51%) | 41.62 | 41.5951 | 752 |
| WSGE | 25.9826▲ | +0.0092 (+0.04%) | 25.9826 | 25.9826 | 3 |
| WTMU | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| WTMY | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 100 |
| WTO | 0.607▼ | -0.033 (-5.16%) | 0.621 | 0.567 | 112,700 |
| XAIR | 1.23▼ | -0.04 (-3.15%) | 1.35 | 1.22 | 358,156 |
| XCLR | 27.3191▼ | -0.1009 (-0.37%) | 27.40 | 27.3191 | 300 |
| XFLX | 22.516▲ | +0.0051 (+0.02%) | 22.516 | 22.42 | 400 |
| XHS | 106.34▲ | +0.44 (+0.42%) | 106.34 | 105.855 | 1,732 |
| XLCI | 25.708▲ | +0.4303 (+1.70%) | 25.708 | 25.708 | 200 |
| XLYI | 25.08▼ | -0.0783 (-0.31%) | 25.08 | 25.08 | 200 |
| XPH | 55.83▲ | +0.44 (+0.79%) | 55.99 | 55.39 | 24,665 |
| XTLB | 0.837▼ | -0.0516 (-5.81%) | 0.899 | 0.7985 | 84,803 |
| XTWY | 38.055▲ | +0.04 (+0.11%) | 38.098 | 37.85 | 17,000 |
| XXII | 7.69▼ | -0.94 (-10.89%) | 8.50 | 7.17 | 20,400 |
| YCBD | 0.771▲ | +0.017 (+2.25%) | 0.794 | 0.73 | 403,300 |
| YFFI | 10.165▼ | -0.04 (-0.39%) | 10.18 | 10.165 | 400 |
| YIBO | 0.907▼ | -0.183 (-16.79%) | 1.10 | 0.815 | 54,000 |
| YOKE | 28.6662▲ | +0.1272 (+0.45%) | 28.6662 | 28.48 | 745 |
| ZCMD | 0.4695▲ | +0.0425 (+9.95%) | 0.539 | 0.4383 | 48,504 |
| ZDAI | 0.60▼ | -0.02 (-3.23%) | 0.618 | 0.58 | 50,500 |
| ZDGE | 3.19▲ | +0.02 (+0.63%) | 3.19 | 3.09 | 32,330 |
| ZENV | 0.8814▼ | -0.0687 (-7.23%) | 0.96 | 0.8814 | 3,202 |