Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REMG | 27.0523▼ | -0.1477 (-0.54%) | 27.2209 | 27.0305 | 2,517 |
| REPL | 5.49▼ | -0.18 (-3.17%) | 5.91 | 5.475 | 1,617,497 |
| RETO | 1.92▲ | +0.0054 (+0.28%) | 1.95 | 1.92 | 6,014 |
| REVS | 27.583▼ | -0.141 (-0.51%) | 27.70 | 27.583 | 3,700 |
| RGEF | 28.549▼ | -0.1886 (-0.66%) | 28.701 | 28.549 | 300 |
| RGLO | 27.6148▼ | -0.1182 (-0.43%) | 27.75 | 27.57 | 15,695 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RHRX | 17.2373▲ | +0.0033 (+0.02%) | 17.2373 | 17.2373 | 41 |
| RIFR | 25.6849▼ | -0.3513 (-1.35%) | 25.85 | 25.6849 | 1,307 |
| RILA | 11.267▼ | -0.056 (-0.49%) | 11.38 | 11.267 | 1,100 |
| RINT | 27.44▼ | -0.3397 (-1.22%) | 27.6999 | 27.4216 | 2,957 |
| RJMG | 24.5001▼ | -0.1609 (-0.65%) | 24.61 | 24.5001 | 150 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMSG | 3.22▼ | -0.01 (-0.31%) | 3.441 | 3.05 | 73,200 |
| RNAZ | 9.79▼ | -0.47 (-4.58%) | 10.2748 | 9.72 | 7,768 |
| RND | 27.9418▼ | -0.0232 (-0.08%) | 27.9418 | 27.9418 | 16 |
| RNEM | 54.754▼ | -0.346 (-0.63%) | 54.84 | 54.754 | 100 |
| RNIN | 27.1644▼ | -0.1423 (-0.52%) | 27.24 | 27.1644 | 1,957 |
| ROAM | 27.1352▼ | -0.1497 (-0.55%) | 27.25 | 27.1101 | 1,468 |
| ROMA | 2.5527▼ | -0.0973 (-3.67%) | 2.62 | 2.5527 | 2,119 |
| RORO | 15.5882▼ | -0.0238 (-0.15%) | 15.5882 | 15.5882 | 49 |
| ROSC | 45.082▼ | -0.306 (-0.67%) | 45.32 | 45.082 | 1,700 |
| RSDE | 21.333▼ | -0.105 (-0.49%) | 21.46 | 21.333 | 500 |
| RSJN | 33.539▼ | -0.134 (-0.40%) | 33.539 | 33.539 | 100 |
| RSMR | 21.3479▼ | -0.0594 (-0.28%) | 21.3479 | 21.3479 | 62 |
| RSPC | 39.1838▼ | -0.0032 (-0.01%) | 39.2279 | 39.07 | 2,162 |
| RUBI | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.67 | 44,441 |
| RUSC | 29.8342▼ | -0.2537 (-0.84%) | 30.05 | 29.8342 | 3,441 |
| RVYL | 0.3217▲ | +0.0071 (+2.26%) | 0.3297 | 0.3075 | 1,057,643 |
| RW | 25.2223▼ | -0.1977 (-0.78%) | 25.3102 | 25.2223 | 758 |
| RWX | 27.93▼ | -0.25 (-0.89%) | 28.15 | 27.91 | 10,507 |
| RYET | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.4101 | 95,084 |
| SABS | 2.215▲ | +0.0205 (+0.93%) | 2.29 | 2.11 | 43,903 |
| SAIH | 7.31▲ | +0.01 (+0.14%) | 7.31 | 7.31 | 500 |
| SAMM | 27.2221▼ | -0.1279 (-0.47%) | 27.2221 | 27.2221 | 20 |
| SAWS | 20.693▼ | -0.2236 (-1.07%) | 20.693 | 20.693 | 100 |
| SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
| SBXD | 10.465 | +0.00 (+0.00%) | 10.50 | 10.43 | 9,000 |
| SCAG | 3.70▼ | -0.06 (-1.60%) | 3.82 | 3.62 | 5,638 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCDV | 24.804▼ | -0.296 (-1.18%) | 24.82 | 24.804 | 200 |
| SCNI | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.50 | 146,746 |
| SDCP | 25.836▲ | +0.016 (+0.06%) | 25.836 | 25.836 | 100 |
| SDFI | 35.85▼ | -0.005 (-0.01%) | 35.87 | 35.85 | 3,100 |
| SDOT | 0.94▲ | +0.0199 (+2.16%) | 0.94 | 0.91 | 71,032 |
| SDST | 0.419▲ | +0.019 (+4.75%) | 0.429 | 0.40 | 1,115,100 |
| SEAT | 16.95▼ | -0.03 (-0.18%) | 18.0931 | 16.74 | 139,978 |
| SECR | 26.02▲ | +0.013 (+0.05%) | 26.02 | 25.98 | 1,200 |
| SEED | 1.1059▲ | +0.0027 (+0.24%) | 1.137 | 1.10 | 13,015 |
| SEMG | 26.42▼ | -0.08 (-0.30%) | 26.51 | 26.42 | 6,179 |
| SFWL | 1.0119▼ | -0.0181 (-1.76%) | 1.06 | 1.0119 | 3,069 |
| SGD | 1.14▼ | -0.09 (-7.32%) | 1.18 | 1.0905 | 237,398 |
| SGN | 1.50▼ | -0.05 (-3.23%) | 1.5663 | 1.4509 | 123,527 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHPP | 28.1605▼ | -0.40 (-1.40%) | 28.1605 | 28.1605 | 4 |
| SHRT | 7.6754▼ | -0.0096 (-0.12%) | 7.70 | 7.67 | 681 |
| SIFI | 44.1993▼ | -0.0611 (-0.14%) | 44.1993 | 44.1993 | 10 |
| SILO | 0.64▲ | +0.009 (+1.43%) | 0.658 | 0.629 | 75,700 |
| SISI | 6.74▲ | +0.97 (+16.81%) | 7.20 | 6.00 | 159,951 |
| SIXD | 28.013▼ | -0.0109 (-0.04%) | 28.0208 | 28.00 | 2,045 |
| SIXF | 30.5262▼ | -0.0138 (-0.05%) | 30.58 | 30.52 | 2,730 |
| SIXH | 39.1742▼ | -0.1606 (-0.41%) | 39.32 | 39.16 | 9,107 |
| SIXJ | 32.7649▼ | -0.0351 (-0.11%) | 32.85 | 32.762 | 22,421 |
| SIXO | 33.69▲ | +0.005 (+0.01%) | 33.69 | 33.67 | 1,029 |
| SIXP | 30.1388▼ | -0.0212 (-0.07%) | 30.19 | 30.1201 | 1,087 |
| SJCP | 25.242▼ | -0.008 (-0.03%) | 25.242 | 25.242 | 100 |
| SJLD | 25.42▼ | -0.015 (-0.06%) | 25.42 | 25.42 | 100 |
| SKK | 0.4309▼ | -0.049 (-10.21%) | 0.4916 | 0.4275 | 1,471 |
| SKYQ | 0.49▼ | -0.0165 (-3.26%) | 0.503 | 0.48 | 29,100 |
| SKYU | 33.39▼ | -0.2518 (-0.75%) | 33.39 | 33.39 | 100 |
| SLDR | 50.26▼ | -0.015 (-0.03%) | 50.26 | 50.23 | 300 |
| SLE | 3.47▼ | -0.05 (-1.42%) | 3.55 | 3.3215 | 28,284 |
| SLNG | 4.07▼ | -0.03 (-0.73%) | 4.18 | 4.07 | 800 |
| SLNH | 0.4773▼ | -0.0047 (-0.98%) | 0.50 | 0.4701 | 534,074 |
| SLRX | 5.62▼ | -0.15 (-2.60%) | 5.9697 | 5.40 | 50,050 |
| SLXN | 7.13▼ | -0.05 (-0.70%) | 7.323 | 7.11 | 21,600 |
| SMTK | 0.657▲ | +0.007 (+1.08%) | 0.668 | 0.645 | 39,300 |
| SMX | 4.25▼ | -0.03 (-0.70%) | 4.40 | 4.00 | 796,812 |
| SMXT | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.15 | 485,700 |
| SNAL | 0.93▲ | +0.0196 (+2.15%) | 0.966 | 0.9002 | 30,485 |
| SNGX | 3.13▼ | -0.25 (-7.40%) | 3.36 | 3.09 | 472,282 |
| SNOA | 4.83▼ | -0.26 (-5.11%) | 5.04 | 4.815 | 81,632 |
| SNSR | 38.0532▼ | -0.3968 (-1.03%) | 38.45 | 38.0532 | 5,404 |
| SOBR | 3.52▲ | +0.16 (+4.76%) | 3.59 | 3.32 | 11,677 |
| SOFL | 20.7257▼ | -0.035 (-0.17%) | 20.86 | 20.65 | 1,025 |
| SOWG | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.67 | 69,000 |
| SPAM | 32.0238▼ | -0.2912 (-0.90%) | 32.0238 | 32.0238 | 27 |
| SPAQ | 104.06▲ | +0.3835 (+0.37%) | 104.06 | 104.06 | 29 |
| SPBX | 26.4743▼ | -0.0137 (-0.05%) | 26.4931 | 26.45 | 322 |
| SPC | 21.56▼ | -0.04 (-0.19%) | 21.56 | 21.54 | 1,104 |
| SPHL | 0.4441▲ | +0.0439 (+10.97%) | 0.4463 | 0.4101 | 19,948 |
| SPIB | 33.70▼ | -0.04 (-0.12%) | 33.72 | 33.69 | 1,409,900 |
| SPKL | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 140 |
| SPPL | 3.205▲ | +0.015 (+0.47%) | 3.205 | 3.0715 | 5,325 |
| SPRU | 1.45▲ | +0.02 (+1.40%) | 1.49 | 1.4101 | 84,470 |
| SPXE | 69.5934▼ | -0.2056 (-0.29%) | 69.5934 | 69.5934 | 202 |
| SPYQ | 146.783▼ | -0.968 (-0.66%) | 146.783 | 146.783 | 100 |
| SQFT | 5.27▲ | +0.2799 (+5.61%) | 5.35 | 4.85 | 21,806 |
| SQLV | 43.094▼ | -0.343 (-0.79%) | 43.094 | 43.094 | 200 |
| SRHQ | 38.3146▼ | -0.1948 (-0.51%) | 38.3146 | 38.3146 | 6 |