Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRE | 6.53▼ | -0.01 (-0.15%) | 6.54 | 6.53 | 1,472,400 |
| PHEQ | 32.175▲ | +0.235 (+0.74%) | 32.19 | 32.07 | 5,779 |
| PHOE | 16.91▼ | -0.02 (-0.12%) | 16.9299 | 15.11 | 3,321 |
| PIII | 9.29▲ | +0.6399 (+7.40%) | 9.29 | 8.61 | 441 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.37 | 3.34 | 36,200 |
| PJIO | 64.4108▲ | +0.8108 (+1.27%) | 64.4108 | 64.4108 | 70 |
| PJP | 94.9404▲ | +0.8704 (+0.93%) | 95.0323 | 94.553 | 1,454 |
| PLCE | 7.63▲ | +0.36 (+4.95%) | 7.76 | 7.39 | 168,392 |
| PLMK | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 178 |
| PLT | 19.196▲ | +0.609 (+3.28%) | 19.35 | 18.60 | 13,000 |
| PLUT | 3.54▼ | -0.08 (-2.21%) | 3.64 | 3.54 | 986 |
| PMAX | 2.98▲ | +0.14 (+4.93%) | 3.07 | 2.89 | 43,400 |
| PMCB | 0.98▲ | +0.0107 (+1.10%) | 0.995 | 0.95 | 19,468 |
| POAI | 9.31▼ | -0.225 (-2.36%) | 9.8845 | 9.14 | 23,913 |
| POLE | 10.55▼ | -0.10 (-0.94%) | 10.55 | 10.55 | 502 |
| PRAE | 36.8961▲ | +0.7104 (+1.96%) | 36.8961 | 36.8961 | 7 |
| PRFD | 51.94▲ | +0.10 (+0.19%) | 51.944 | 51.71 | 1,600 |
| PROV | 15.71▲ | +0.02 (+0.13%) | 15.8128 | 15.60 | 2,049 |
| PSIG | 4.03▲ | +0.01 (+0.25%) | 4.07 | 3.60 | 15,100 |
| PSKY | 16.99▲ | +0.22 (+1.31%) | 17.09 | 16.65 | 2,419,600 |
| PT | 0.916▲ | +0.0745 (+8.85%) | 0.916 | 0.827 | 55,900 |
| PTLE | 0.1613▲ | +0.0026 (+1.64%) | 0.163 | 0.1527 | 518,865 |
| PUSH | 50.47▲ | +0.005 (+0.01%) | 50.48 | 50.47 | 1,141 |
| PVI | 24.80▼ | -0.07 (-0.28%) | 24.92 | 24.7928 | 1,238 |
| PW | 0.7811▼ | -0.0389 (-4.74%) | 0.84 | 0.7811 | 19,868 |
| PWZ | 24.30▼ | -0.05 (-0.21%) | 24.32 | 24.22 | 91,528 |
| PXS | 2.81▲ | +0.01 (+0.36%) | 2.8618 | 2.80 | 2,217 |
| QABA | 54.15▲ | +1.20 (+2.27%) | 54.15 | 53.20 | 11,000 |
| QB | 41.612▲ | +0.2607 (+0.63%) | 41.651 | 41.612 | 500 |
| QBUF | 28.92▲ | +0.165 (+0.57%) | 28.95 | 28.782 | 18,200 |
| QHDG | 29.505▲ | +0.255 (+0.87%) | 29.505 | 29.47 | 500 |
| QIDX | 10.9122▲ | +0.0722 (+0.67%) | 10.9122 | 10.8823 | 780 |
| QLGN | 3.93▲ | +0.29 (+7.97%) | 4.06 | 3.64 | 70,069 |
| QLTI | 26.68▲ | +0.0857 (+0.32%) | 26.75 | 26.63 | 3,200 |
| QLVD | 31.358▲ | +0.113 (+0.36%) | 31.365 | 31.31 | 1,100 |
| QMID | 28.3847▲ | +0.3366 (+1.20%) | 28.3847 | 28.3847 | 92 |
| QNRX | 16.36▲ | +1.47 (+9.87%) | 16.80 | 14.785 | 123,889 |
| QQJG | 27.2333▲ | +0.2544 (+0.94%) | 27.2333 | 27.2333 | 23 |
| QQQP | 176.051▲ | +4.3482 (+2.53%) | 176.53 | 176.051 | 500 |
| QRFT | 61.271▲ | +0.5878 (+0.97%) | 61.271 | 61.271 | 300 |
| QSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 3,300 |
| QSG | 7.17▲ | +0.23 (+3.31%) | 7.30 | 6.98 | 194,195 |
| QSML | 28.2864▲ | +0.4486 (+1.61%) | 28.2864 | 28.2864 | 49 |
| QVMM | 30.304▲ | +0.3457 (+1.15%) | 30.304 | 30.155 | 300 |
| RAC | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.26 | 404 |
| RANG | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 2,185 |
| RAY | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4128 | 343,688 |
| RAYA | 5.85▲ | +0.20 (+3.54%) | 6.15 | 5.66 | 20,483 |
| RAYC | 18.122▲ | +0.112 (+0.62%) | 18.133 | 18.05 | 900 |
| RAYJ | 33.855▲ | +0.405 (+1.21%) | 33.89 | 33.855 | 478 |
| RBNE | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.2601 | 150,704 |
| RCGE | 28.005▲ | +0.1603 (+0.58%) | 28.005 | 28.005 | 1 |
| RCT | 1.70▲ | +0.20 (+13.33%) | 1.74 | 1.48 | 458,205 |
| RDAG | 10.32 | +0.00 (+0.00%) | 10.35 | 10.32 | 1,900 |
| REAI | 20.5389▲ | +0.1409 (+0.69%) | 20.5389 | 20.5389 | 2 |
| REBN | 2.15▲ | +0.06 (+2.87%) | 2.18 | 2.10 | 15,637 |
| RECT | 3.43▼ | -0.19 (-5.25%) | 3.738 | 3.36 | 3,200 |
| RELI | 0.8639▲ | +0.0449 (+5.48%) | 0.8652 | 0.8241 | 212,592 |
| REVB | 1.26▼ | -0.03 (-2.33%) | 1.315 | 1.24 | 124,266 |
| RISN | 29.524▲ | +0.194 (+0.66%) | 29.524 | 29.471 | 900 |
| RJMG | 26.7098▲ | +0.3798 (+1.44%) | 26.7098 | 26.7098 | 6 |
| RKDA | 4.92▼ | -0.56 (-10.22%) | 5.229 | 4.772 | 73,347 |
| RMCA | 24.545▲ | +0.0268 (+0.11%) | 24.545 | 24.545 | 100 |
| RMCF | 1.62▼ | -0.03 (-1.82%) | 1.665 | 1.56 | 62,890 |
| RMNY | 24.715▲ | +0.04 (+0.16%) | 24.72 | 24.715 | 100 |
| RNAZ | 14.76▼ | -0.47 (-3.09%) | 15.333 | 14.76 | 17,640 |
| RNTY | 50.5256▲ | +0.3134 (+0.62%) | 50.5256 | 50.04 | 421 |
| ROMA | 2.95▲ | +0.10 (+3.51%) | 2.99 | 2.85 | 4,706 |
| ROPE | 26.1792▲ | +0.1907 (+0.73%) | 26.1792 | 26.1792 | 4 |
| RORO | 16.35▲ | +0.0647 (+0.40%) | 16.35 | 16.25 | 394 |
| ROSC | 44.863▲ | +0.62 (+1.40%) | 44.87 | 44.67 | 400 |
| RPV | 98.81▲ | +0.83 (+0.85%) | 98.96 | 98.39 | 34,327 |
| RSDE | 21.569▲ | +0.1168 (+0.54%) | 21.569 | 21.51 | 467 |
| RSPC | 39.7084▲ | +0.3884 (+0.99%) | 39.75 | 39.5812 | 2,047 |
| RSSE | 21.175▲ | +0.1401 (+0.67%) | 21.19 | 21.146 | 2,600 |
| RVER | 33.18▲ | +0.6153 (+1.89%) | 33.2374 | 33.009 | 917 |
| RVYL | 0.3209▼ | -0.0003 (-0.09%) | 0.345 | 0.32 | 1,443,672 |
| RYDE | 0.5355▲ | +0.0067 (+1.27%) | 0.5499 | 0.5144 | 227,172 |
| SAA | 25.7496▲ | +0.7716 (+3.09%) | 25.7496 | 25.355 | 1,492 |
| SAGP | 34.425▲ | +0.40 (+1.18%) | 34.46 | 34.335 | 1,600 |
| SAIH | 8.90▲ | +0.58 (+6.97%) | 8.97 | 8.58 | 4,798 |
| SBEV | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.83 | 7,999 |
| SCOR | 7.40▲ | +0.04 (+0.54%) | 8.0423 | 7.395 | 3,078 |
| SDOT | 5.86▼ | -0.17 (-2.82%) | 6.07 | 5.60 | 117,758 |
| SDSI | 51.725▼ | -0.11 (-0.21%) | 51.75 | 51.71 | 2,788 |
| SECR | 26.335▲ | +0.0041 (+0.02%) | 26.335 | 26.335 | 84 |
| SEED | 1.97▼ | -0.03 (-1.50%) | 2.20 | 1.90 | 387,800 |
| SENS | 8.47▲ | +8.062 (+1,975.98%) | 8.53 | 7.01 | 1,002,314 |
| SEPT | 34.5901▲ | +0.2341 (+0.68%) | 34.62 | 34.5401 | 2,709 |
| SHFS | 3.60▼ | -0.18 (-4.76%) | 3.90 | 3.5384 | 22,948 |
| SHOC | 66.1264▲ | +2.8171 (+4.45%) | 66.6099 | 66.07 | 17,896 |
| SHPH | 3.68▲ | +0.05 (+1.38%) | 3.725 | 3.38 | 16,916 |
| SIFI | 44.615▲ | +0.09 (+0.20%) | 44.615 | 44.615 | 10 |
| SILO | 0.565▲ | +0.0052 (+0.93%) | 0.57 | 0.55 | 274,300 |
| SIMA | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.5199 | 4,817 |
| SIXD | 28.459▲ | +0.0851 (+0.30%) | 28.459 | 28.459 | 100 |
| SIXO | 34.0697▲ | +0.1934 (+0.57%) | 34.1099 | 34.01 | 6,322 |
| SIXP | 30.935▲ | +0.19 (+0.62%) | 30.95 | 30.89 | 11,165 |
| SIXZ | 29.2764▲ | +0.0439 (+0.15%) | 29.2764 | 29.24 | 215 |
| SJ | 0.544▲ | +0.024 (+4.62%) | 0.5442 | 0.52 | 17,670 |