Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RBLD 89.5035 +0.8271 (+0.93%) 89.97 89.5035 583
RCGE 29.5369 -0.0143 (-0.05%) 29.5369 29.5369 1
RCLO 24.94 -0.015 (-0.06%) 24.96 24.94 1,714
RCT 0.65 +0.00 (+0.00%) 0.6748 0.6301 121,564
RDAC 6.34 +0.24 (+3.93%) 6.34 5.88 3,026
RDAG 10.36 +0.05 (+0.48%) 10.36 10.36 186
REAI 21.5001 -0.0334 (-0.16%) 21.5001 21.5001 20
REFA 22.6473 +0.1213 (+0.54%) 22.6473 22.6473 3
RENX 1.73 -0.01 (-0.57%) 1.795 1.7173 104,728
RETO 2.5617 -0.1583 (-5.82%) 2.656 2.52 6,103
RFAM 9.91 +0.01 (+0.10%) 9.91 9.91 2,305
RFDA 70.6777 -0.104 (-0.15%) 70.92 70.6777 213
RFFC 74.821 +0.9179 (+1.24%) 74.821 74.821 100
RFMZ 13.35 -0.07 (-0.52%) 13.40 13.35 12,079
RGEF 34.9487 +0.7645 (+2.24%) 35.00 34.9487 317
RGS 27.13 -0.08 (-0.29%) 27.5758 27.015 1,687
RIGS 22.8853 +0.0409 (+0.18%) 23.02 22.8853 1,324
RKDA 0.9183 -0.1117 (-10.84%) 1.06 0.905 555,550
RMCA 24.39 +0.03 (+0.12%) 24.405 24.38 737
RMCO 2.59 +0.04 (+1.57%) 2.745 2.57 14,846
RMNY 24.635 +0.0439 (+0.18%) 24.635 24.62 507
RMRC 25.4761 +0.0861 (+0.34%) 25.59 25.4761 345
RMSG 0.6098 +0.0014 (+0.23%) 0.65 0.5951 422,868
RNIN 32.3099 -0.0124 (-0.04%) 32.3099 32.295 600
RNWZ 31.564 -0.1464 (-0.46%) 31.564 31.564 100
ROPE 29.8294 -0.2146 (-0.71%) 29.8294 29.8294 293
RSDE 23.3761 +0.0911 (+0.39%) 23.52 23.3761 6,357
RSMR 23.5963 +0.0923 (+0.39%) 23.64 23.5963 200
RSMV 29.8181 +0.5159 (+1.76%) 29.86 29.8181 3,017
RSPC 36.7111 -0.0285 (-0.08%) 36.81 36.5979 3,524
RTH 261.7356 +1.4216 (+0.55%) 261.97 261.7356 1,089
RVER 35.5286 +0.7221 (+2.07%) 35.63 35.5286 1,083
RYET 1.05 +0.0963 (+10.10%) 1.12 0.95 99,832
RYOJ 2.32 -0.12 (-4.92%) 2.56 2.32 34,302
RZG 68.3659 +0.5919 (+0.87%) 68.83 68.3659 1,336
SAAQ 10.4467 -0.0233 (-0.22%) 10.69 10.40 4,030
SAGP 35.0471 -0.1501 (-0.43%) 35.055 35.0471 430
SAGT 1.04 +0.0648 (+6.64%) 1.04 1.00 25,592
SANG 3.58 -0.03 (-0.83%) 3.6322 3.56 1,715
SAPH 31.101 +0.0184 (+0.06%) 31.101 31.101 57
SASS 24.9018 +0.2518 (+1.02%) 25.00 24.9018 1,200
SAWG 24.2178 +0.3244 (+1.36%) 24.2178 24.2178 7
SAWS 24.7724 +0.1441 (+0.59%) 24.7724 24.7724 6
SBB 23.0022 +0.0488 (+0.21%) 23.0022 22.69 607
SBFM 2.28 +0.06 (+2.70%) 2.34 2.16 112,822
SBXD 10.79 +0.00 (+0.00%) 10.92 10.79 415
SCAG 0.3705 -0.0122 (-3.19%) 0.381 0.32 426,146
SCII 10.03 +0.00 (+0.00%) 10.03 10.03 308
SCLS 24.10 -0.235 (-0.97%) 24.10 24.10 3
SCO 29.43 +1.40 (+4.99%) 30.02 29.3301 8,507,608
SCPQ 9.96 +0.00 (+0.00%) 10.00 9.96 6
SCYX 4.09 -0.14 (-3.31%) 4.37 4.09 48,115
SDD 8.6773 +0.0073 (+0.08%) 8.6773 8.6773 247
SDFI 35.51 +0.03 (+0.08%) 35.54 35.51 4,020
SDOT 23.47 +7.26 (+44.79%) 26.93 20.00 1,017,229
SDSI 51.305 +0.045 (+0.09%) 51.34 51.29 3,975
SECR 25.47 +0.01 (+0.04%) 25.52 25.47 270
SFTX 31.58 +0.264 (+0.84%) 31.81 31.58 13,695
SHEH 60.3939 -2.0218 (-3.24%) 60.3939 60.0899 420
SHPH 3.76 -0.15 (-3.84%) 4.09 3.61 51,612
SHUS 50.6616 +0.2186 (+0.43%) 50.6616 50.6616 1
SIHY 45.59 +0.07 (+0.15%) 45.615 45.5515 4,123
SIJ 16.8477 -0.4883 (-2.82%) 16.8477 16.625 2,311
SILO 6.33 -0.30 (-4.52%) 6.59 6.24 22,780
SIM 30.045 -0.005 (-0.02%) 30.045 30.045 23
SINT 2.21 +0.09 (+4.25%) 2.23 2.16 10,783
SJCP 25.055 -0.06 (-0.24%) 25.08 24.91 566
SJLD 25.49 +0.03 (+0.12%) 25.49 25.49 2
SKK 4.46 +0.08 (+1.83%) 4.74 4.35 23,011
SLE 3.20 +0.01 (+0.31%) 3.43 3.15 30,091
SLNZ 45.61 +0.21 (+0.46%) 45.75 45.61 827
SLXN 2.75 -0.38 (-12.14%) 3.26 2.53 1,283,913
SMCF 38.0138 -0.2855 (-0.75%) 38.0138 38.0138 43
SMCP 24.9294 +0.216 (+0.87%) 24.95 24.9294 1,854
SMDX 26.6335 -0.0265 (-0.10%) 26.6335 26.6335 3
SMIG 32.16 -0.02 (-0.06%) 32.44 32.11 72,990
SMLL 20.6976 -0.0424 (-0.20%) 20.81 20.6976 109
SMN 19.1946 -0.2763 (-1.42%) 19.1946 18.80 2,283
SMOM 28.1093 +0.0655 (+0.23%) 28.20 28.1093 916
SMOX 30.0602 -0.0066 (-0.02%) 30.25 30.0602 1,632
SMTK 0.2921 -0.0579 (-16.54%) 0.34 0.271 3,570,291
SMX 14.56 +1.43 (+10.89%) 14.9936 13.5284 56,945
SMXT 0.3886 -0.0075 (-1.89%) 0.4198 0.3852 363,314
SNAL 0.6745 -0.0395 (-5.53%) 0.7227 0.665 592,160
SNGX 0.4499 +0.0199 (+4.63%) 0.45 0.4253 1,115,134
SNOA 1.11 +0.02 (+1.83%) 1.17 1.09 18,302
SNTG 2.38 -0.01 (-0.42%) 2.38 2.25 3,565
SNYR 0.205 +0.009 (+4.59%) 0.2109 0.20 537,310
SOAR 0.2032 +0.0008 (+0.40%) 0.2032 0.1882 2,932,765
SOBR 0.9716 -0.0283 (-2.83%) 1.03 0.94 64,532
SOFR 100.285 +0.015 (+0.01%) 100.285 100.26 4,739
SOLR 35.7488 +0.5518 (+1.57%) 35.755 35.7488 111
SORA 2.31 +0.00 (+0.00%) 2.36 2.23 2,708
SORN 9.92 +0.00 (+0.00%) 9.97 9.92 4
SPCT 27.5163 +0.1149 (+0.42%) 27.61 27.5163 1,870
SPEG 10.26 +0.00 (+0.00%) 10.26 10.26 415
SPHL 3.66 +0.00 (+0.00%) 3.7642 3.52 20,376
SPOG 6.8655 -0.0324 (-0.47%) 7.06 6.81 24,023
SPRC 8.34 -0.21 (-2.46%) 8.71 8.00 57,947
SPTB 29.9848 +0.0248 (+0.08%) 30.035 29.98 17,777