Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEWZ | 28.958▼ | -0.2218 (-0.76%) | 28.958 | 28.958 | 12 |
| NHIC | 10.50 | +0.00 (+0.00%) | 10.55 | 10.50 | 1,954 |
| NHYB | 24.76▼ | -0.16 (-0.64%) | 24.815 | 24.76 | 318 |
| NHYM | 24.875▼ | -0.0772 (-0.31%) | 24.929 | 24.87 | 2,826 |
| NINE | 9.72▲ | +0.21 (+2.21%) | 9.72 | 9.425 | 24,287 |
| NITE | 36.6425▲ | +0.4571 (+1.26%) | 36.6425 | 36.6425 | 50 |
| NJNK | 20.06▼ | -0.085 (-0.42%) | 20.11 | 20.04 | 1,303 |
| NMB | 24.51▼ | -0.0427 (-0.17%) | 24.57 | 24.51 | 771 |
| NMTC | 4.35▼ | -0.35 (-7.45%) | 4.7399 | 4.34 | 17,683 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOMA | 3.7834▲ | +0.2334 (+6.57%) | 4.00 | 3.73 | 3,989 |
| NPAC | 10.3299▲ | +0.0099 (+0.10%) | 10.3299 | 10.3299 | 243 |
| NRSH | 30.0589▲ | +0.2734 (+0.92%) | 30.0589 | 30.0589 | 113 |
| NSCI | 25.13▼ | -0.08 (-0.32%) | 25.1301 | 25.13 | 271 |
| NTCL | 0.399▼ | -0.011 (-2.68%) | 0.4126 | 0.399 | 45,352 |
| NTIP | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 88,992 |
| NTWK | 3.47▲ | +0.07 (+2.06%) | 3.5399 | 3.405 | 3,996 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUSB | 25.20▼ | -0.075 (-0.30%) | 25.20 | 25.20 | 8 |
| NVNI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 79,867 |
| NXGL | 0.5811▼ | -0.0091 (-1.54%) | 0.60 | 0.5804 | 56,743 |
| NXL | 0.3803▲ | +0.025 (+7.04%) | 0.3848 | 0.36 | 141,520 |
| NXPL | 6.34▼ | -0.05 (-0.78%) | 6.56 | 6.34 | 4,454 |
| NXTT | 1.55▲ | +0.09 (+6.16%) | 1.65 | 1.47 | 101,899 |
| NXUS | 24.80▼ | -0.07 (-0.28%) | 24.80 | 24.80 | 5 |
| NYXH | 3.00▲ | +0.05 (+1.69%) | 3.02 | 2.90 | 5,213 |
| NZUS | 37.0138▲ | +0.1838 (+0.50%) | 37.0138 | 37.0138 | 1 |
| OACC | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 200 |
| OAKI | 25.2542▼ | -0.0302 (-0.12%) | 25.50 | 25.2542 | 1,228 |
| OASC | 33.1799▲ | +0.277 (+0.84%) | 33.20 | 32.90 | 2,529 |
| OBOR | 27.9252▼ | -0.0028 (-0.01%) | 27.9252 | 27.92 | 120 |
| OCG | 1.73▲ | +0.02 (+1.17%) | 1.749 | 1.64 | 33,602 |
| ODDS | 24.58▼ | -0.0026 (-0.01%) | 24.7099 | 24.58 | 342 |
| OEFA | 33.1549▼ | -0.0351 (-0.11%) | 33.23 | 33.1549 | 1,246 |
| OEI | 25.6887▲ | +0.0125 (+0.05%) | 25.77 | 25.6887 | 1,808 |
| OGI | 1.42▲ | +0.01 (+0.71%) | 1.445 | 1.41 | 167,448 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 18 |
| OIM | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 1,649 |
| OLOX | 0.6196▼ | -0.0154 (-2.43%) | 0.6651 | 0.6012 | 109,439 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.04 | 2.03 | 1,883,791 |
| OMEX | 1.12▲ | +0.05 (+4.67%) | 1.13 | 1.07 | 1,196,080 |
| OMH | 1.035▲ | +0.055 (+5.61%) | 1.0524 | 1.016 | 3,872 |
| OMSE | 4.66▼ | -0.01 (-0.21%) | 4.80 | 4.66 | 2,629 |
| ONCO | 0.635▼ | -0.0595 (-8.57%) | 0.6715 | 0.62 | 973,189 |
| ONEO | 143.532▼ | -0.266 (-0.18%) | 143.532 | 143.532 | 156 |
| ONFO | 1.28▼ | -0.07 (-5.19%) | 1.35 | 1.20 | 549,901 |
| ONOF | 38.5363▲ | +0.1245 (+0.32%) | 38.5363 | 38.5363 | 317 |
| ORIS | 0.4559▼ | -0.0248 (-5.16%) | 0.4799 | 0.4508 | 48,404 |
| OTH | 2.71▲ | +0.04 (+1.50%) | 2.77 | 2.68 | 19,452 |
| OXBR | 0.97▼ | -0.05 (-4.90%) | 0.9916 | 0.96 | 7,805 |
| PABD | 67.595▼ | -0.2075 (-0.31%) | 67.595 | 67.595 | 64 |
| PALD | 23.2897▼ | -0.2175 (-0.93%) | 23.32 | 23.2897 | 361 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PARK | 17.62▲ | +0.04 (+0.23%) | 17.72 | 17.515 | 5,750 |
| PASG | 4.97▼ | -0.14 (-2.74%) | 5.155 | 4.828 | 24,950 |
| PASW | 0.1612▲ | +0.0042 (+2.68%) | 0.1638 | 0.1556 | 53,095 |
| PAVS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 30,117 |
| PBM | 6.25▼ | -0.34 (-5.16%) | 6.9385 | 5.80 | 1,062,081 |
| PBOT | 27.3824▲ | +0.3196 (+1.18%) | 27.42 | 27.3824 | 252 |
| PBQQ | 30.685▲ | +0.094 (+0.31%) | 30.75 | 30.675 | 3,233 |
| PBRG | 51.1806▼ | -0.3694 (-0.72%) | 52.19 | 49.13 | 2,557 |
| PCGG | 11.01▲ | +0.0975 (+0.89%) | 11.04 | 11.01 | 774 |
| PCLA | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.90 | 1,215 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCLO | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 48 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PDDL | 20.34▼ | -0.1105 (-0.54%) | 20.34 | 20.06 | 1,107 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PFIG | 24.005▼ | -0.005 (-0.02%) | 24.0399 | 23.9903 | 5,192 |
| PFSA | 0.5615▼ | -0.0345 (-5.79%) | 0.5988 | 0.55 | 276,983 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PHAR | 16.98▲ | +0.45 (+2.72%) | 16.98 | 16.6515 | 2,111 |
| PHOE | 16.3748▲ | +0.8248 (+5.30%) | 16.3748 | 16.3748 | 771 |
| PHYD | 51.0193▼ | -0.2407 (-0.47%) | 51.07 | 51.0193 | 106 |
| PID | 22.815▼ | -0.0449 (-0.20%) | 22.95 | 22.7901 | 26,725 |
| PJIO | 61.5359▲ | +0.3443 (+0.56%) | 61.5359 | 61.5359 | 41 |
| PLBL | 7.04▼ | -0.02 (-0.28%) | 7.04 | 7.04 | 931 |
| PLUR | 3.35▼ | -0.1309 (-3.76%) | 3.49 | 3.35 | 793 |
| PLUT | 3.07▼ | -0.03 (-0.97%) | 3.07 | 3.07 | 438 |
| PLYX | 4.88▼ | -0.37 (-7.05%) | 5.24 | 4.82 | 82,097 |
| PMAX | 2.04▼ | -0.09 (-4.23%) | 2.2999 | 2.02 | 127,590 |
| PMEC | 0.638▼ | -0.012 (-1.85%) | 0.6399 | 0.6003 | 40,121 |
| PMNT | 0.273▲ | +0.0055 (+2.06%) | 0.2792 | 0.2607 | 202,742 |
| PMTR | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2901 | 2,725 |
| POCI | 4.26▲ | +0.03 (+0.71%) | 4.3517 | 4.175 | 6,421 |
| POLA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.76 | 115,269 |
| POM | 0.3801▲ | +0.0001 (+0.03%) | 0.39 | 0.3622 | 87,520 |
| PPCB | 0.1033▲ | +0.0017 (+1.67%) | 0.1083 | 0.101 | 546,757 |
| PPEM | 21.44▼ | -0.0349 (-0.16%) | 21.44 | 21.44 | 22 |
| PPIE | 26.906▼ | -0.0775 (-0.29%) | 26.906 | 26.906 | 5 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PQJA | 30.7895▲ | +0.1269 (+0.41%) | 30.7895 | 30.7895 | 43 |
| PQJL | 30.58▲ | +0.0612 (+0.20%) | 30.58 | 30.58 | 1 |
| PQOC | 30.29▲ | +0.1117 (+0.37%) | 30.29 | 30.28 | 398 |
| PRAB | 24.99▼ | -0.09 (-0.36%) | 24.99 | 24.99 | 3 |
| PRFX | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.89 | 14,993 |