Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OXBR | 0.86▲ | +0.0743 (+9.46%) | 0.86 | 0.8001 | 1,942 |
| OYSE | 10.17▼ | -0.07 (-0.68%) | 10.17 | 10.1601 | 201 |
| PABU | 68.4533▲ | +0.8195 (+1.21%) | 68.60 | 68.32 | 6,068 |
| PALD | 25.7345▼ | -0.0645 (-0.25%) | 25.7345 | 25.70 | 362 |
| PAPL | 0.688▼ | -0.002 (-0.29%) | 0.688 | 0.659 | 88,272 |
| PASW | 0.1507▲ | +0.0084 (+5.90%) | 0.1579 | 0.1418 | 219,516 |
| PAVM | 10.05▼ | -0.15 (-1.47%) | 10.39 | 9.8218 | 14,062 |
| PBEU | 27.0466▲ | +0.6302 (+2.39%) | 27.14 | 26.91 | 55,553 |
| PBM | 2.50▲ | +0.04 (+1.63%) | 2.57 | 2.4001 | 21,962 |
| PBOG | 33.21▲ | +0.14 (+0.42%) | 33.32 | 33.01 | 69,830 |
| PBPH | 25.7009▲ | +0.2288 (+0.90%) | 25.7403 | 25.61 | 86,784 |
| PBQQ | 28.7816▲ | +0.2429 (+0.85%) | 28.92 | 28.765 | 2,619 |
| PCCE | 12.9258▲ | +0.2784 (+2.20%) | 12.9258 | 12.9258 | 65 |
| PCFI | 22.956▲ | +0.056 (+0.24%) | 23.01 | 22.956 | 351 |
| PCGG | 10.58▲ | +0.15 (+1.44%) | 10.62 | 10.52 | 26,099 |
| PCIG | 8.3123▲ | +0.1712 (+2.10%) | 8.34 | 8.2811 | 3,332 |
| PCLN | 25.964▲ | +0.308 (+1.20%) | 25.964 | 25.964 | 2 |
| PCRB | 46.995▲ | +0.1687 (+0.36%) | 46.995 | 46.84 | 300 |
| PDDL | 22.8159▲ | +0.5861 (+2.64%) | 23.39 | 22.60 | 2,934 |
| PED | 16.42▼ | -1.76 (-9.68%) | 17.60 | 15.91 | 68,030 |
| PEXL | 60.3778▲ | +0.8013 (+1.34%) | 60.3778 | 60.36 | 326 |
| PFI | 52.8659▲ | +0.4203 (+0.80%) | 53.24 | 52.8242 | 486 |
| PFSA | 0.8785▼ | -0.0385 (-4.20%) | 0.90 | 0.8208 | 155,466 |
| PFUT | 23.9188▲ | +0.3614 (+1.53%) | 24.0031 | 23.80 | 774 |
| PHIO | 1.26▲ | +0.09 (+7.69%) | 1.29 | 1.19 | 509,352 |
| PHOE | 16.96▲ | +1.665 (+10.89%) | 17.75 | 15.275 | 26,224 |
| PHYD | 49.9511▲ | +0.1711 (+0.34%) | 49.9511 | 49.91 | 228 |
| PIE | 26.4252▲ | +0.7252 (+2.82%) | 26.5827 | 26.28 | 12,015 |
| PIM | 3.205▲ | +0.015 (+0.47%) | 3.21 | 3.195 | 20,358 |
| PINK | 33.78▲ | +0.02 (+0.06%) | 34.01 | 33.61 | 45,594 |
| PLDR | 34.6696▲ | +0.3651 (+1.06%) | 34.6696 | 34.63 | 975 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 6,587 |
| PLTA | 19.25▲ | +0.49 (+2.61%) | 19.41 | 18.98 | 10,505 |
| PMEC | 0.72▲ | +0.0312 (+4.53%) | 0.72 | 0.657 | 13,396 |
| PMNT | 0.2341▼ | -0.0018 (-0.76%) | 0.2399 | 0.221 | 164,751 |
| PMVP | 1.56 | +0.00 (+0.00%) | 1.60 | 1.55 | 153,001 |
| POAS | 1.67▲ | +0.24 (+16.78%) | 1.74 | 1.43 | 177,473 |
| POLE | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 5,908 |
| PPBT | 4.09▼ | -0.01 (-0.24%) | 4.18 | 3.76 | 19,223 |
| PPEM | 19.40▲ | +0.487 (+2.57%) | 19.40 | 19.27 | 917 |
| PPIE | 25.9141▲ | +0.4048 (+1.59%) | 25.9141 | 25.81 | 305 |
| PQAP | 29.0106▲ | +0.1006 (+0.35%) | 29.0106 | 29.0106 | 32 |
| PQJA | 28.8667▲ | +0.2473 (+0.86%) | 28.93 | 28.8667 | 731 |
| PQJL | 28.9507▲ | +0.2405 (+0.84%) | 28.9507 | 28.93 | 100 |
| PQNT | 21.2428▲ | +0.3528 (+1.69%) | 21.2428 | 21.24 | 218 |
| PQOC | 28.3565▲ | +0.219 (+0.78%) | 28.37 | 28.3565 | 600 |
| PRAE | 38.1521▲ | +0.3991 (+1.06%) | 38.1521 | 38.1521 | 5 |
| PRFX | 2.58▼ | -0.20 (-7.19%) | 2.78 | 2.51 | 46,799 |
| PRIV | 25.285▲ | +0.10 (+0.40%) | 25.318 | 25.26 | 10,468 |
| PSCD | 103.7425▲ | +0.4242 (+0.41%) | 103.7425 | 103.7425 | 310 |
| PSCF | 56.7293▲ | +0.3481 (+0.62%) | 57.3499 | 56.7293 | 561 |
| PSIG | 5.43▼ | -0.07 (-1.27%) | 5.50 | 5.36 | 1,509 |
| PSTR | 29.0264▲ | +0.2887 (+1.00%) | 29.0264 | 29.0264 | 78 |
| PTBD | 19.06▲ | +0.065 (+0.34%) | 19.08 | 19.05 | 5,804 |
| PTIN | 33.1161▲ | +0.7661 (+2.37%) | 33.17 | 32.89 | 3,024 |
| PTLE | 7.08▼ | -0.53 (-6.96%) | 7.6551 | 6.83 | 12,499 |
| PULT | 50.45 | +0.00 (+0.00%) | 50.46 | 50.44 | 5,889 |
| QABA | 57.1003▲ | +0.3534 (+0.62%) | 57.465 | 57.1003 | 1,806 |
| QCMD | 28.215▲ | +0.08 (+0.28%) | 28.215 | 28.215 | 74 |
| QDIV | 36.5969▲ | +0.1242 (+0.34%) | 36.5969 | 36.55 | 582 |
| QETA | 11.4999▼ | -0.0001 (+0.00%) | 11.50 | 11.4999 | 339 |
| QH | 0.095▼ | -0.007 (-6.86%) | 0.0998 | 0.093 | 888,597 |
| QHDG | 29.3591▲ | +0.1541 (+0.53%) | 29.3591 | 29.3591 | 24 |
| QLVD | 33.12▲ | +0.4594 (+1.41%) | 33.12 | 33.12 | 158 |
| QNCX | 0.104▼ | -0.0025 (-2.35%) | 0.104 | 0.1001 | 10,355,909 |
| QOWZ | 32.7352▲ | +0.3468 (+1.07%) | 32.7352 | 32.7352 | 284 |
| QPX | 43.5966▲ | +0.3059 (+0.71%) | 43.72 | 43.52 | 1,136 |
| QQHG | 59.5796▲ | +0.2966 (+0.50%) | 59.5796 | 59.5796 | 7 |
| QQLV | 24.5593▲ | +0.0929 (+0.38%) | 24.58 | 24.551 | 508 |
| QQQS | 34.6344▲ | +0.5605 (+1.64%) | 34.875 | 34.6344 | 1,448 |
| QQXT | 99.4544▲ | +0.69 (+0.70%) | 99.46 | 99.2308 | 1,909 |
| QRFT | 60.84▲ | +0.592 (+0.98%) | 60.84 | 60.84 | 322 |
| QRMI | 15.6206▲ | +0.0956 (+0.62%) | 15.625 | 15.60 | 970 |
| QTPI | 25.6048▲ | +0.0948 (+0.37%) | 25.7396 | 25.5201 | 1,621 |
| QTR | 29.4382▲ | +0.2882 (+0.99%) | 29.4382 | 29.4382 | 69 |
| QVML | 39.3711▲ | +0.3864 (+0.99%) | 39.50 | 39.34 | 1,736 |
| QVMS | 28.9465▲ | +0.2469 (+0.86%) | 28.96 | 28.93 | 462 |
| RAAA | 24.985▲ | +0.055 (+0.22%) | 24.985 | 24.93 | 413 |
| RAC | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 8,846 |
| RADX | 4.88▲ | +0.13 (+2.74%) | 4.94 | 4.75 | 11,258 |
| RAYA | 0.8275▼ | -0.0129 (-1.53%) | 0.8734 | 0.81 | 83,125 |
| RCGE | 27.9677▲ | +0.3877 (+1.41%) | 27.9677 | 27.9677 | 1 |
| RCLO | 24.655▲ | +0.025 (+0.10%) | 24.655 | 24.655 | 107 |
| RCT | 0.89▲ | +0.0125 (+1.42%) | 0.9124 | 0.87 | 44,551 |
| RDHL | 0.8528▼ | -0.0172 (-1.98%) | 0.8528 | 0.8401 | 8,517 |
| RDIB | 10.50▲ | +0.12 (+1.16%) | 10.595 | 10.50 | 2,422 |
| RDOG | 37.6421▲ | +0.627 (+1.69%) | 37.6421 | 37.6421 | 130 |
| REAI | 20.4401▲ | +0.1201 (+0.59%) | 20.4401 | 20.4401 | 7 |
| REFA | 21.2586▲ | +0.358 (+1.71%) | 21.2586 | 21.2586 | 153 |
| RENX | 0.1377▼ | -0.0205 (-12.96%) | 0.1544 | 0.135 | 7,045,273 |
| RESM | 20.2416▲ | +0.1836 (+0.92%) | 20.25 | 20.2416 | 200 |
| RETO | 0.552▼ | -0.0226 (-3.93%) | 0.62 | 0.53 | 62,581 |
| RFDA | 63.2527▲ | +0.5316 (+0.85%) | 63.45 | 63.2527 | 282 |
| RFFC | 67.8019▲ | +0.5649 (+0.84%) | 67.8019 | 67.8019 | 82 |
| RFLR | 28.74▲ | +0.17 (+0.60%) | 28.92 | 28.72 | 4,058 |
| RFM | 14.38▼ | -0.01 (-0.07%) | 14.38 | 14.36 | 4,665 |
| RGEF | 30.8046▲ | +0.4752 (+1.57%) | 30.85 | 30.75 | 359 |
| RHRX | 18.9752▲ | +0.1753 (+0.93%) | 18.98 | 18.9413 | 730 |
| RHTX | 19.053▲ | +0.167 (+0.88%) | 19.053 | 19.053 | 20 |
| RIME | 1.52▼ | -0.08 (-5.00%) | 1.605 | 1.43 | 682,570 |