Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 89.5035▲ | +0.8271 (+0.93%) | 89.97 | 89.5035 | 583 |
| RCGE | 29.5369▼ | -0.0143 (-0.05%) | 29.5369 | 29.5369 | 1 |
| RCLO | 24.94▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 1,714 |
| RCT | 0.65 | +0.00 (+0.00%) | 0.6748 | 0.6301 | 121,564 |
| RDAC | 6.34▲ | +0.24 (+3.93%) | 6.34 | 5.88 | 3,026 |
| RDAG | 10.36▲ | +0.05 (+0.48%) | 10.36 | 10.36 | 186 |
| REAI | 21.5001▼ | -0.0334 (-0.16%) | 21.5001 | 21.5001 | 20 |
| REFA | 22.6473▲ | +0.1213 (+0.54%) | 22.6473 | 22.6473 | 3 |
| RENX | 1.73▼ | -0.01 (-0.57%) | 1.795 | 1.7173 | 104,728 |
| RETO | 2.5617▼ | -0.1583 (-5.82%) | 2.656 | 2.52 | 6,103 |
| RFAM | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 2,305 |
| RFDA | 70.6777▼ | -0.104 (-0.15%) | 70.92 | 70.6777 | 213 |
| RFFC | 74.821▲ | +0.9179 (+1.24%) | 74.821 | 74.821 | 100 |
| RFMZ | 13.35▼ | -0.07 (-0.52%) | 13.40 | 13.35 | 12,079 |
| RGEF | 34.9487▲ | +0.7645 (+2.24%) | 35.00 | 34.9487 | 317 |
| RGS | 27.13▼ | -0.08 (-0.29%) | 27.5758 | 27.015 | 1,687 |
| RIGS | 22.8853▲ | +0.0409 (+0.18%) | 23.02 | 22.8853 | 1,324 |
| RKDA | 0.9183▼ | -0.1117 (-10.84%) | 1.06 | 0.905 | 555,550 |
| RMCA | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.38 | 737 |
| RMCO | 2.59▲ | +0.04 (+1.57%) | 2.745 | 2.57 | 14,846 |
| RMNY | 24.635▲ | +0.0439 (+0.18%) | 24.635 | 24.62 | 507 |
| RMRC | 25.4761▲ | +0.0861 (+0.34%) | 25.59 | 25.4761 | 345 |
| RMSG | 0.6098▲ | +0.0014 (+0.23%) | 0.65 | 0.5951 | 422,868 |
| RNIN | 32.3099▼ | -0.0124 (-0.04%) | 32.3099 | 32.295 | 600 |
| RNWZ | 31.564▼ | -0.1464 (-0.46%) | 31.564 | 31.564 | 100 |
| ROPE | 29.8294▼ | -0.2146 (-0.71%) | 29.8294 | 29.8294 | 293 |
| RSDE | 23.3761▲ | +0.0911 (+0.39%) | 23.52 | 23.3761 | 6,357 |
| RSMR | 23.5963▲ | +0.0923 (+0.39%) | 23.64 | 23.5963 | 200 |
| RSMV | 29.8181▲ | +0.5159 (+1.76%) | 29.86 | 29.8181 | 3,017 |
| RSPC | 36.7111▼ | -0.0285 (-0.08%) | 36.81 | 36.5979 | 3,524 |
| RTH | 261.7356▲ | +1.4216 (+0.55%) | 261.97 | 261.7356 | 1,089 |
| RVER | 35.5286▲ | +0.7221 (+2.07%) | 35.63 | 35.5286 | 1,083 |
| RYET | 1.05▲ | +0.0963 (+10.10%) | 1.12 | 0.95 | 99,832 |
| RYOJ | 2.32▼ | -0.12 (-4.92%) | 2.56 | 2.32 | 34,302 |
| RZG | 68.3659▲ | +0.5919 (+0.87%) | 68.83 | 68.3659 | 1,336 |
| SAAQ | 10.4467▼ | -0.0233 (-0.22%) | 10.69 | 10.40 | 4,030 |
| SAGP | 35.0471▼ | -0.1501 (-0.43%) | 35.055 | 35.0471 | 430 |
| SAGT | 1.04▲ | +0.0648 (+6.64%) | 1.04 | 1.00 | 25,592 |
| SANG | 3.58▼ | -0.03 (-0.83%) | 3.6322 | 3.56 | 1,715 |
| SAPH | 31.101▲ | +0.0184 (+0.06%) | 31.101 | 31.101 | 57 |
| SASS | 24.9018▲ | +0.2518 (+1.02%) | 25.00 | 24.9018 | 1,200 |
| SAWG | 24.2178▲ | +0.3244 (+1.36%) | 24.2178 | 24.2178 | 7 |
| SAWS | 24.7724▲ | +0.1441 (+0.59%) | 24.7724 | 24.7724 | 6 |
| SBB | 23.0022▲ | +0.0488 (+0.21%) | 23.0022 | 22.69 | 607 |
| SBFM | 2.28▲ | +0.06 (+2.70%) | 2.34 | 2.16 | 112,822 |
| SBXD | 10.79 | +0.00 (+0.00%) | 10.92 | 10.79 | 415 |
| SCAG | 0.3705▼ | -0.0122 (-3.19%) | 0.381 | 0.32 | 426,146 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 308 |
| SCLS | 24.10▼ | -0.235 (-0.97%) | 24.10 | 24.10 | 3 |
| SCO | 29.43▲ | +1.40 (+4.99%) | 30.02 | 29.3301 | 8,507,608 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 6 |
| SCYX | 4.09▼ | -0.14 (-3.31%) | 4.37 | 4.09 | 48,115 |
| SDD | 8.6773▲ | +0.0073 (+0.08%) | 8.6773 | 8.6773 | 247 |
| SDFI | 35.51▲ | +0.03 (+0.08%) | 35.54 | 35.51 | 4,020 |
| SDOT | 23.47▲ | +7.26 (+44.79%) | 26.93 | 20.00 | 1,017,229 |
| SDSI | 51.305▲ | +0.045 (+0.09%) | 51.34 | 51.29 | 3,975 |
| SECR | 25.47▲ | +0.01 (+0.04%) | 25.52 | 25.47 | 270 |
| SFTX | 31.58▲ | +0.264 (+0.84%) | 31.81 | 31.58 | 13,695 |
| SHEH | 60.3939▼ | -2.0218 (-3.24%) | 60.3939 | 60.0899 | 420 |
| SHPH | 3.76▼ | -0.15 (-3.84%) | 4.09 | 3.61 | 51,612 |
| SHUS | 50.6616▲ | +0.2186 (+0.43%) | 50.6616 | 50.6616 | 1 |
| SIHY | 45.59▲ | +0.07 (+0.15%) | 45.615 | 45.5515 | 4,123 |
| SIJ | 16.8477▼ | -0.4883 (-2.82%) | 16.8477 | 16.625 | 2,311 |
| SILO | 6.33▼ | -0.30 (-4.52%) | 6.59 | 6.24 | 22,780 |
| SIM | 30.045▼ | -0.005 (-0.02%) | 30.045 | 30.045 | 23 |
| SINT | 2.21▲ | +0.09 (+4.25%) | 2.23 | 2.16 | 10,783 |
| SJCP | 25.055▼ | -0.06 (-0.24%) | 25.08 | 24.91 | 566 |
| SJLD | 25.49▲ | +0.03 (+0.12%) | 25.49 | 25.49 | 2 |
| SKK | 4.46▲ | +0.08 (+1.83%) | 4.74 | 4.35 | 23,011 |
| SLE | 3.20▲ | +0.01 (+0.31%) | 3.43 | 3.15 | 30,091 |
| SLNZ | 45.61▲ | +0.21 (+0.46%) | 45.75 | 45.61 | 827 |
| SLXN | 2.75▼ | -0.38 (-12.14%) | 3.26 | 2.53 | 1,283,913 |
| SMCF | 38.0138▼ | -0.2855 (-0.75%) | 38.0138 | 38.0138 | 43 |
| SMCP | 24.9294▲ | +0.216 (+0.87%) | 24.95 | 24.9294 | 1,854 |
| SMDX | 26.6335▼ | -0.0265 (-0.10%) | 26.6335 | 26.6335 | 3 |
| SMIG | 32.16▼ | -0.02 (-0.06%) | 32.44 | 32.11 | 72,990 |
| SMLL | 20.6976▼ | -0.0424 (-0.20%) | 20.81 | 20.6976 | 109 |
| SMN | 19.1946▼ | -0.2763 (-1.42%) | 19.1946 | 18.80 | 2,283 |
| SMOM | 28.1093▲ | +0.0655 (+0.23%) | 28.20 | 28.1093 | 916 |
| SMOX | 30.0602▼ | -0.0066 (-0.02%) | 30.25 | 30.0602 | 1,632 |
| SMTK | 0.2921▼ | -0.0579 (-16.54%) | 0.34 | 0.271 | 3,570,291 |
| SMX | 14.56▲ | +1.43 (+10.89%) | 14.9936 | 13.5284 | 56,945 |
| SMXT | 0.3886▼ | -0.0075 (-1.89%) | 0.4198 | 0.3852 | 363,314 |
| SNAL | 0.6745▼ | -0.0395 (-5.53%) | 0.7227 | 0.665 | 592,160 |
| SNGX | 0.4499▲ | +0.0199 (+4.63%) | 0.45 | 0.4253 | 1,115,134 |
| SNOA | 1.11▲ | +0.02 (+1.83%) | 1.17 | 1.09 | 18,302 |
| SNTG | 2.38▼ | -0.01 (-0.42%) | 2.38 | 2.25 | 3,565 |
| SNYR | 0.205▲ | +0.009 (+4.59%) | 0.2109 | 0.20 | 537,310 |
| SOAR | 0.2032▲ | +0.0008 (+0.40%) | 0.2032 | 0.1882 | 2,932,765 |
| SOBR | 0.9716▼ | -0.0283 (-2.83%) | 1.03 | 0.94 | 64,532 |
| SOFR | 100.285▲ | +0.015 (+0.01%) | 100.285 | 100.26 | 4,739 |
| SOLR | 35.7488▲ | +0.5518 (+1.57%) | 35.755 | 35.7488 | 111 |
| SORA | 2.31 | +0.00 (+0.00%) | 2.36 | 2.23 | 2,708 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.97 | 9.92 | 4 |
| SPCT | 27.5163▲ | +0.1149 (+0.42%) | 27.61 | 27.5163 | 1,870 |
| SPEG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 415 |
| SPHL | 3.66 | +0.00 (+0.00%) | 3.7642 | 3.52 | 20,376 |
| SPOG | 6.8655▼ | -0.0324 (-0.47%) | 7.06 | 6.81 | 24,023 |
| SPRC | 8.34▼ | -0.21 (-2.46%) | 8.71 | 8.00 | 57,947 |
| SPTB | 29.9848▲ | +0.0248 (+0.08%) | 30.035 | 29.98 | 17,777 |