Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.37▼ | -0.0046 (-1.23%) | 0.3749 | 0.3665 | 9,119 |
| MSS | 1.35▼ | -0.04 (-2.88%) | 1.50 | 1.27 | 562,346 |
| MTAL | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.22 | 1,082 |
| MTEK | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.05 | 34,930 |
| MTEN | 0.9651▼ | -0.0649 (-6.30%) | 1.0099 | 0.9501 | 123,086 |
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MUNB | 99.865▼ | -0.02 (-0.02%) | 99.865 | 99.865 | 100 |
| MUSQ | 24.581▼ | -1.249 (-4.84%) | 24.581 | 24.581 | 100 |
| MVPA | 35.33▼ | -0.1296 (-0.37%) | 35.33 | 35.33 | 9 |
| MXC | 8.68▼ | -0.13 (-1.48%) | 9.15 | 8.68 | 1,685 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| MYHA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 7 |
| MYHB | 24.9859▲ | +0.0059 (+0.02%) | 24.9859 | 24.9859 | 5 |
| MYHC | 25.0859▼ | -0.0091 (-0.04%) | 25.0859 | 25.0859 | 6 |
| NA | 1.79▼ | -0.04 (-2.19%) | 1.89 | 1.7861 | 8,930 |
| NAII | 2.29▼ | -0.1362 (-5.61%) | 2.45 | 2.29 | 2,148 |
| NAMI | 2.76▲ | +0.1499 (+5.74%) | 2.98 | 2.66 | 12,745 |
| NBET | 40.3114▲ | +0.3718 (+0.93%) | 40.33 | 39.80 | 1,334 |
| NBFC | 50.124▲ | +0.033 (+0.07%) | 50.124 | 50.124 | 100 |
| NBJP | 35.2354▼ | -0.1151 (-0.33%) | 35.2354 | 35.03 | 3,348 |
| NBSM | 28.47▲ | +0.06 (+0.21%) | 28.58 | 28.35 | 6,925 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NCRA | 2.00▼ | -0.38 (-15.97%) | 2.50 | 1.80 | 921,884 |
| NDAA | 23.8067▲ | +0.0846 (+0.36%) | 23.8067 | 23.8067 | 6 |
| NEOV | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.065 | 485,338 |
| NEPH | 3.39▼ | -0.11 (-3.14%) | 3.395 | 3.36 | 2,361 |
| NERV | 3.98▼ | -0.04 (-1.00%) | 4.0578 | 3.85 | 70,415 |
| NEUP | 3.88▼ | -0.04 (-1.02%) | 4.00 | 3.8715 | 37,267 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NEXM | 2.17▲ | +0.04 (+1.88%) | 2.17 | 2.12 | 1,717 |
| NEXR | 3.53▼ | -0.716 (-16.86%) | 4.22 | 3.0801 | 265,608 |
| NGHT | 20.8934▼ | -0.0966 (-0.46%) | 20.8934 | 20.84 | 172 |
| NHIC | 10.71▼ | -0.085 (-0.79%) | 10.81 | 10.71 | 4,850 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NIKL | 12.84▼ | -0.06 (-0.47%) | 13.045 | 12.6801 | 12,260 |
| NIPG | 10.11▲ | +0.71 (+7.55%) | 13.60 | 9.28 | 16,120 |
| NISM | 24.80▼ | -0.12 (-0.48%) | 24.80 | 24.80 | 100 |
| NIXX | 0.5387▼ | -0.0211 (-3.77%) | 0.5699 | 0.5206 | 726,265 |
| NMBL | 20.3678▲ | +0.006 (+0.03%) | 20.3678 | 20.27 | 367 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |
| NMTC | 1.69▼ | -0.01 (-0.59%) | 1.745 | 1.6555 | 10,230 |
| NNBR | 3.31▼ | -0.03 (-0.90%) | 3.4299 | 3.21 | 781,456 |
| NNOX | 0.9799▲ | +0.0149 (+1.54%) | 0.9999 | 0.94 | 396,753 |
| NOMA | 3.01▼ | -0.18 (-5.64%) | 3.34 | 3.01 | 301 |
| NPAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 2,911 |
| NPT | 3.07 | +0.00 (+0.00%) | 3.13 | 3.00 | 20,656 |
| NRES | 32.895▼ | -0.314 (-0.95%) | 32.895 | 32.895 | 20 |
| NRSH | 30.844▼ | -0.05 (-0.16%) | 30.844 | 30.844 | 100 |
| NSCI | 25.22▼ | -0.01 (-0.04%) | 25.22 | 25.22 | 200 |
| NSI | 37.3938▼ | -0.0154 (-0.04%) | 37.3938 | 37.3938 | 163 |
| NSYS | 13.54▲ | +0.04 (+0.30%) | 14.16 | 13.4001 | 5,381 |
| NTCL | 2.69▼ | -0.21 (-7.24%) | 2.75 | 2.40 | 109,665 |
| NTIC | 8.02▲ | +0.04 (+0.50%) | 8.17 | 8.02 | 721 |
| NTSE | 44.59▲ | +0.2427 (+0.55%) | 44.945 | 44.59 | 897 |
| NTST | 21.45▼ | -0.14 (-0.65%) | 21.57 | 21.27 | 571,652 |
| NUG | 10.0646▼ | -0.2395 (-2.32%) | 10.22 | 9.99 | 2,084 |
| NUMI | 24.755▼ | -0.045 (-0.18%) | 24.76 | 24.755 | 266 |
| NUSA | 23.055▼ | -0.02 (-0.09%) | 23.0558 | 23.054 | 1,093 |
| NVNI | 1.06▲ | +0.01 (+0.95%) | 1.0639 | 1.02 | 10,723 |
| NVNO | 10.60▼ | -0.0262 (-0.25%) | 10.60 | 10.60 | 2,295 |
| NVVE | 1.00▼ | -0.10 (-9.09%) | 1.05 | 0.89 | 29,942 |
| NVX | 0.397▼ | -0.0029 (-0.73%) | 0.405 | 0.3901 | 38,194 |
| NXGL | 0.4151▼ | -0.0287 (-6.47%) | 0.4526 | 0.4077 | 62,856 |
| NXTC | 4.145▼ | -0.885 (-17.59%) | 5.08 | 4.10 | 383,049 |
| NXTS | 1.71▲ | +0.16 (+10.32%) | 1.84 | 1.535 | 149,309 |
| NXXT | 0.2711▲ | +0.0039 (+1.46%) | 0.282 | 0.2525 | 1,228,659 |
| NYM | 24.8154▼ | -0.0146 (-0.06%) | 24.8197 | 24.79 | 13,248 |
| NYYY | 40.93▲ | +1.30 (+3.28%) | 40.93 | 40.93 | 17 |
| OAKG | 26.4066▼ | -0.0771 (-0.29%) | 26.4066 | 26.395 | 205 |
| OAKI | 26.797▼ | -0.2298 (-0.85%) | 26.797 | 26.797 | 300 |
| OASC | 33.9951▼ | -0.2049 (-0.60%) | 34.1149 | 33.945 | 2,769 |
| OBAI | 0.5297▲ | +0.0176 (+3.44%) | 0.54 | 0.4942 | 387,257 |
| OBOR | 26.546▼ | -0.122 (-0.46%) | 26.546 | 26.546 | 100 |
| ODDS | 25.10▼ | -0.4659 (-1.82%) | 25.10 | 25.10 | 66 |
| ODYS | 4.22▼ | -0.09 (-2.09%) | 4.39 | 4.22 | 4,980 |
| OFAL | 1.03▼ | -0.019 (-1.81%) | 1.155 | 0.8641 | 127,608 |
| OIM | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 401 |
| OKYO | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.64 | 25,798 |
| OLOX | 4.79▲ | +0.04 (+0.84%) | 5.2128 | 4.79 | 7,297 |
| OMSE | 4.22 | +0.00 (+0.00%) | 4.255 | 4.22 | 3,239 |
| ONCO | 0.8267▲ | +0.0403 (+5.12%) | 0.8267 | 0.7542 | 115,552 |
| ONEG | 1.02▼ | -0.0101 (-0.98%) | 1.055 | 1.02 | 19,226 |
| ONEV | 147.81▼ | -0.7501 (-0.50%) | 148.25 | 147.54 | 2,095 |
| ONEY | 132.40▼ | -0.45 (-0.34%) | 132.5789 | 131.465 | 5,674 |
| OPI | 18.79▲ | +0.41 (+2.23%) | 18.88 | 17.87 | 52,985 |
| OPTU | 0.7622▲ | +0.0222 (+3.00%) | 0.77 | 0.72 | 2,298,415 |
| OPTZ | 44.8553▼ | -0.0478 (-0.11%) | 45.19 | 44.8553 | 888 |
| OSCX | 116.78▲ | +0.4414 (+0.38%) | 116.78 | 110.01 | 945 |
| OTGL | 10.915▲ | +0.0306 (+0.28%) | 10.915 | 10.89 | 210 |
| OUSA | 60.94▲ | +0.07 (+0.11%) | 61.06 | 60.34 | 4,670 |
| OWLT | 5.14▼ | -0.11 (-2.10%) | 5.37 | 5.08 | 37,765 |
| OYSE | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 806 |
| PABD | 69.5052▼ | -0.4604 (-0.66%) | 69.5052 | 69.29 | 247 |
| PACH | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 70 |
| PAII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.23 | 181 |
| PALO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.92 | 796 |
| PAMC | 53.7372▼ | -0.0228 (-0.04%) | 53.82 | 53.7372 | 479 |