Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFBL | 23.345▲ | +0.355 (+1.54%) | 23.345 | 23.345 | 672 |
| HFND | 24.21▼ | -0.04 (-0.16%) | 24.235 | 24.16 | 2,473 |
| HIDE | 24.425▼ | -0.01 (-0.04%) | 24.43 | 24.39 | 3,098 |
| HIHO | 0.8801▼ | -0.1001 (-10.21%) | 0.975 | 0.86 | 115,638 |
| HKIT | 3.03▼ | -0.16 (-5.02%) | 3.20 | 3.03 | 14,815 |
| HKPD | 0.4425▲ | +0.0346 (+8.48%) | 0.4499 | 0.4011 | 79,759 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HMR | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 22,487 |
| HMYY | 6.1343▼ | -0.0606 (-0.98%) | 6.16 | 6.0925 | 1,011 |
| HPAI | 0.4997▲ | +0.014 (+2.88%) | 0.4999 | 0.4707 | 76,037 |
| HQ | 12.08▼ | -0.48 (-3.82%) | 13.87 | 11.64 | 230,218 |
| HQGO | 65.6538▲ | +0.7145 (+1.10%) | 65.6538 | 65.6538 | 10 |
| HSCS | 2.18▲ | +0.10 (+4.81%) | 2.32 | 1.98 | 39,925 |
| HSDT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 29,137 |
| HTLM | 1.90 | +0.00 (+0.00%) | 2.10 | 1.8499 | 45 |
| HTT | 2.44 | +0.00 (+0.00%) | 2.445 | 2.40 | 60,421 |
| HUIZ | 1.15▼ | -0.04 (-3.36%) | 1.15 | 1.15 | 876 |
| HUMA | 0.6534▼ | -0.0182 (-2.71%) | 0.6899 | 0.6441 | 1,711,733 |
| HVAC | 35.1728▲ | +0.4874 (+1.41%) | 35.45 | 35.1728 | 2,449 |
| HVT.A | 30.20 | +0.00 (+0.00%) | 31.88 | 30.01 | 166 |
| HXHX | 0.4731▲ | +0.0169 (+3.70%) | 0.497 | 0.43 | 84,515 |
| HYSA | 14.82▲ | +0.0013 (+0.01%) | 14.84 | 14.74 | 13,368 |
| IBBQ | 32.1008▼ | -0.6006 (-1.84%) | 32.70 | 31.935 | 7,505 |
| IBG | 0.88▲ | +0.0348 (+4.12%) | 0.8999 | 0.83 | 10,147 |
| IBII | 25.23▼ | -0.05 (-0.20%) | 25.26 | 25.20 | 3,293 |
| IBIJ | 25.2065▼ | -0.0535 (-0.21%) | 25.23 | 25.175 | 1,021 |
| IBO | 0.43 | +0.00 (+0.00%) | 0.4344 | 0.43 | 9,474 |
| ICCM | 2.89 | +0.00 (+0.00%) | 3.09 | 2.80 | 53,267 |
| ICON | 1.04▼ | -0.02 (-1.89%) | 1.08 | 1.0112 | 10,575 |
| IDVY | 26.2908▼ | -0.2593 (-0.98%) | 26.2908 | 26.2908 | 12 |
| IEUS | 71.9601▼ | -0.2199 (-0.30%) | 71.9601 | 71.445 | 1,382 |
| IEZ | 27.74▲ | +0.58 (+2.14%) | 27.84 | 27.11 | 70,505 |
| IFBD | 1.04▲ | +0.04 (+4.00%) | 1.04 | 0.9833 | 1,286 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IGCB | 44.881▼ | -0.079 (-0.18%) | 44.92 | 44.845 | 486 |
| IHT | 1.71▲ | +0.02 (+1.18%) | 1.802 | 1.6601 | 25,185 |
| IJAN | 38.5196▼ | -0.0993 (-0.26%) | 38.538 | 38.30 | 3,286 |
| IJUN | 31.5493▼ | -0.0507 (-0.16%) | 31.5493 | 31.50 | 812 |
| ILAG | 3.33 | +0.00 (+0.00%) | 3.42 | 3.1111 | 197 |
| ILIT | 13.47▼ | -0.25 (-1.82%) | 13.51 | 13.43 | 3,919 |
| ILLR | 1.09▼ | -0.09 (-7.63%) | 1.185 | 1.08 | 195,052 |
| IMAY | 32.14▼ | -0.084 (-0.26%) | 32.14 | 32.08 | 436 |
| IMNN | 1.59▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 46,142 |
| IMRN | 1.09▼ | -0.02 (-1.80%) | 1.135 | 1.09 | 11,099 |
| IMTE | 0.4351▲ | +0.0101 (+2.38%) | 0.4498 | 0.4299 | 7,459 |
| INCO | 61.54▼ | -0.3286 (-0.53%) | 61.725 | 61.5151 | 4,025 |
| IND | 22.885▲ | +0.0528 (+0.23%) | 22.885 | 22.885 | 35 |
| INDE | 29.636▼ | -0.0547 (-0.18%) | 29.636 | 29.54 | 100 |
| INDQ | 26.3221▲ | +0.0815 (+0.31%) | 26.3221 | 26.3221 | 19 |
| INDS | 42.0796▲ | +0.0249 (+0.06%) | 42.115 | 41.7618 | 2,078 |
| INKM | 34.4384▼ | -0.0266 (-0.08%) | 34.4384 | 34.3901 | 450 |
| INKT | 10.50▼ | -0.09 (-0.85%) | 10.53 | 10.50 | 3,246 |
| INLF | 4.25▼ | -0.93 (-17.95%) | 4.8915 | 3.82 | 237,306 |
| INM | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.4404 | 256,597 |
| INMB | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.715 | 225,756 |
| INRO | 35.8568▲ | +0.3155 (+0.89%) | 35.8568 | 35.795 | 377 |
| INTJ | 3.16▼ | -0.13 (-3.95%) | 3.35 | 2.92 | 12,620 |
| INTZ | 0.77▼ | -0.02 (-2.53%) | 0.7884 | 0.7451 | 252,629 |
| INVG | 24.835▼ | -0.2006 (-0.80%) | 24.835 | 24.8201 | 408 |
| ION | 47.3652▼ | -0.1364 (-0.29%) | 47.3652 | 47.025 | 288 |
| IOR | 21.30 | +0.00 (+0.00%) | 21.30 | 21.30 | 11 |
| IOTR | 2.97▼ | -0.14 (-4.50%) | 3.21 | 2.84 | 6,563 |
| IPM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.76 | 3,146 |
| IPOS | 22.37▲ | +0.2189 (+0.99%) | 22.37 | 22.37 | 100 |
| IPST | 2.16▼ | -0.02 (-0.92%) | 2.27 | 2.10 | 5,646 |
| IQSI | 38.3163▼ | -0.2576 (-0.67%) | 38.331 | 38.3163 | 784 |
| IQSM | 39.1958▼ | -0.1369 (-0.35%) | 39.26 | 39.1958 | 207 |
| IQST | 1.04▼ | -0.02 (-1.89%) | 1.09 | 0.99 | 1,352,474 |
| ISHP | 35.636▼ | -0.2949 (-0.82%) | 35.636 | 35.636 | 7 |
| ISPR | 1.45▲ | +0.01 (+0.69%) | 1.63 | 1.3686 | 20,160 |
| ISWN | 22.189▼ | -0.1734 (-0.78%) | 22.189 | 22.189 | 100 |
| ITAN | 42.7947▲ | +0.4307 (+1.02%) | 42.84 | 42.53 | 3,485 |
| IVDA | 0.2515▼ | -0.006 (-2.33%) | 0.2624 | 0.2435 | 131,677 |
| IVF | 0.9368▼ | -0.003 (-0.32%) | 0.9722 | 0.915 | 64,440 |
| IVSI | 29.3573▼ | -0.3499 (-1.18%) | 29.3573 | 29.3573 | 8 |
| IVSX | 25.0984▼ | -0.3375 (-1.33%) | 25.0984 | 25.0984 | 10 |
| IWFG | 53.172▲ | +1.154 (+2.22%) | 53.172 | 53.172 | 100 |
| IXP | 114.9782▲ | +1.9282 (+1.71%) | 115.08 | 113.26 | 10,114 |
| JATT | 12.06▼ | -0.24 (-1.95%) | 12.20 | 12.06 | 1,340 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JDIV | 57.383▲ | +0.27 (+0.47%) | 57.383 | 57.383 | 200 |
| JDVI | 39.5141▼ | -0.1392 (-0.35%) | 39.75 | 39.405 | 6,388 |
| JDVL | 31.40▲ | +0.3396 (+1.09%) | 31.47 | 31.20 | 8,055 |
| JEDI | 23.91▲ | +0.25 (+1.06%) | 24.19 | 23.18 | 39,142 |
| JEM | 4.94▼ | -0.82 (-14.24%) | 5.75 | 4.725 | 175,264 |
| JF | 0.915▲ | +0.009 (+0.99%) | 0.915 | 0.905 | 1,403 |
| JFIN | 2.16▼ | -0.05 (-2.26%) | 2.20 | 2.16 | 18,960 |
| JGRW | 27.8382▲ | +0.3082 (+1.12%) | 27.8382 | 27.50 | 241 |
| JHCR | 24.8502▼ | -0.0298 (-0.12%) | 24.895 | 24.805 | 74,534 |
| JHLN | 24.45▲ | +0.04 (+0.16%) | 24.56 | 24.45 | 918 |
| JHSC | 48.23▼ | -0.11 (-0.23%) | 48.4499 | 47.94 | 9,557 |
| JL | 5.64▲ | +0.02 (+0.36%) | 6.00 | 5.63 | 2,070 |
| JLHL | 6.23▼ | -0.77 (-11.00%) | 7.2104 | 6.23 | 118,711 |
| JMID | 30.5145▼ | -0.0555 (-0.18%) | 30.61 | 30.5145 | 439 |
| JPXN | 99.4724▼ | -0.6645 (-0.66%) | 99.61 | 99.2402 | 2,442 |
| JTAI | 2.11▲ | +0.18 (+9.33%) | 2.11 | 1.93 | 174,120 |
| JYD | 0.87▼ | -0.0599 (-6.44%) | 0.9709 | 0.87 | 16,636 |
| JYNT | 8.29▼ | -0.08 (-0.96%) | 8.471 | 8.25 | 24,217 |
| JZ | 2.19▼ | -0.075 (-3.31%) | 2.33 | 2.15 | 16,146 |
| JZXN | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.32 | 444,166 |