Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHP | 34.5339▼ | -0.1131 (-0.33%) | 34.5339 | 34.5339 | 6 |
| ISTM | 27.4855▼ | -0.7306 (-2.59%) | 27.69 | 27.35 | 3,105 |
| ISWN | 21.1372▼ | -0.1419 (-0.67%) | 21.1372 | 21.09 | 430 |
| ITDI | 41.774▼ | -0.707 (-1.66%) | 41.98 | 41.65 | 1,200 |
| ITHA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 354 |
| ITOC | 2.60▼ | -0.2502 (-8.78%) | 2.63 | 2.1202 | 38,731 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JAGU | 0.98▲ | +0.0242 (+2.53%) | 1.00 | 0.95 | 19,600 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JANW | 39.59▼ | -0.23 (-0.58%) | 39.73 | 39.54 | 9,476 |
| JATT | 10.253▼ | -0.117 (-1.13%) | 10.345 | 10.25 | 5,887 |
| JBDI | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.2501 | 24,925 |
| JGRW | 28.4078▼ | -0.2792 (-0.97%) | 28.50 | 28.4078 | 674 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JHHY | 24.67▼ | -0.03 (-0.12%) | 24.68 | 24.59 | 10,485 |
| JHLN | 24.405▼ | -0.01 (-0.04%) | 24.405 | 24.405 | 100 |
| JHMU | 25.539▲ | +0.064 (+0.25%) | 25.56 | 25.52 | 5,610 |
| JHSC | 47.313▼ | -0.447 (-0.94%) | 47.68 | 47.08 | 7,900 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.25 | 49 |
| JLQD | 39.3421▼ | -0.1829 (-0.46%) | 39.3421 | 39.3421 | 125 |
| JLVP | 51.5516▼ | -0.0722 (-0.14%) | 51.5516 | 51.5516 | 127 |
| JPMB | 38.52▼ | -0.095 (-0.25%) | 38.60 | 38.47 | 4,100 |
| JPSV | 69.393▼ | -0.366 (-0.52%) | 69.393 | 69.393 | 100 |
| JTAI | 0.8126▼ | -0.0514 (-5.95%) | 0.89 | 0.81 | 53,513 |
| JULT | 48.5253▼ | -0.6047 (-1.23%) | 48.61 | 48.5253 | 401 |
| JWEL | 2.12▼ | -0.03 (-1.40%) | 2.16 | 2.0216 | 3,568 |
| JYD | 1.63▼ | -0.29 (-15.10%) | 1.9723 | 1.6075 | 160,456 |
| JZ | 0.9776▲ | +0.0259 (+2.72%) | 1.02 | 0.953 | 84,786 |
| JZXN | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0636 | 70,407 |
| KALA | 0.1655▼ | -0.0096 (-5.48%) | 0.1832 | 0.163 | 246,111 |
| KAPA | 0.53▼ | -0.0101 (-1.87%) | 0.55 | 0.524 | 47,400 |
| KBFR | 26.779▼ | -0.1415 (-0.53%) | 26.779 | 26.691 | 236 |
| KBON | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 1,568 |
| KBSX | 1.37▲ | +0.06 (+4.58%) | 1.44 | 1.26 | 4,320 |
| KBUF | 25.08▲ | +0.0104 (+0.04%) | 25.08 | 25.08 | 100 |
| KEAT | 33.1591▲ | +0.0057 (+0.02%) | 33.18 | 33.1591 | 425 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 922 |
| KFFB | 5.34▼ | -0.057 (-1.06%) | 5.38 | 5.34 | 1,620 |
| KFII | 10.98▲ | +0.25 (+2.33%) | 10.98 | 10.98 | 535 |
| KG | 4.01▼ | -0.15 (-3.61%) | 4.08 | 3.84 | 3,062 |
| KIDZ | 1.44▼ | -0.19 (-11.66%) | 1.6255 | 1.40 | 56,368 |
| KITT | 1.43▼ | -0.06 (-4.03%) | 1.4934 | 1.38 | 69,171 |
| KLXE | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.095 | 149,103 |
| KMID | 24.3699▼ | -0.2801 (-1.14%) | 24.47 | 24.29 | 4,582 |
| KNDI | 3.53▼ | -0.08 (-2.22%) | 3.65 | 3.48 | 7,506 |
| KNO | 63.076▼ | -0.916 (-1.43%) | 63.076 | 63.076 | 100 |
| KNRX | 0.146▼ | -0.002 (-1.35%) | 0.148 | 0.14 | 50,900 |
| KOD | 99.18▼ | -1.22 (-1.22%) | 100.6901 | 96.58 | 567,486 |
| KOYN | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 5,025 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.48 | 10.46 | 458 |
| KURE | 17.62▼ | -0.18 (-1.01%) | 17.69 | 17.50 | 21,400 |
| KUST | 3.0286▼ | -0.1814 (-5.65%) | 3.0286 | 2.9694 | 1,127 |
| LAFA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 293 |
| LBGJ | 1.55▼ | -0.06 (-3.73%) | 1.6607 | 1.54 | 14,228 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 902 |
| LCDS | 73.0018▼ | -1.0891 (-1.47%) | 73.0018 | 73.0018 | 6 |
| LCFY | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.0801 | 8,198 |
| LDRH | 24.033▼ | -0.029 (-0.12%) | 24.035 | 24.005 | 1,500 |
| LFS | 2.08▼ | -0.02 (-0.95%) | 2.17 | 2.08 | 36,148 |
| LGCL | 1.29▼ | -0.01 (-0.77%) | 1.42 | 1.2401 | 22,695 |
| LGDX | 25.047▼ | -0.524 (-2.05%) | 25.047 | 25.047 | 100 |
| LGHL | 2.27▼ | -0.38 (-14.34%) | 2.47 | 2.06 | 56,100 |
| LGHT | 11.13▼ | -0.01 (-0.09%) | 11.18 | 11.13 | 300 |
| LGL | 6.75▼ | -0.08 (-1.17%) | 6.77 | 6.74 | 600 |
| LHSW | 4.33▼ | -0.49 (-10.17%) | 4.68 | 3.9906 | 17,762 |
| LIQT | 0.301▼ | -0.022 (-6.81%) | 0.338 | 0.3002 | 35,210 |
| LIVE | 7.3001▼ | -0.2149 (-2.86%) | 7.3001 | 7.3001 | 319 |
| LNKS | 0.5901▼ | -0.0149 (-2.46%) | 0.61 | 0.5819 | 45,685 |
| LOBO | 0.4236▼ | -0.009 (-2.08%) | 0.444 | 0.4203 | 58,017 |
| LOCL | 0.9311▲ | +0.0057 (+0.62%) | 0.9311 | 0.915 | 2,201 |
| LONA | 4.94▲ | +0.03 (+0.61%) | 5.14 | 4.76 | 43,067 |
| LOTI | 26.5117▲ | +0.0732 (+0.28%) | 26.56 | 26.5117 | 975 |
| LOWV | 84.4763▼ | -0.7052 (-0.83%) | 84.68 | 84.31 | 1,445 |
| LPBB | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.80 | 10,623 |
| LPCN | 1.44▼ | -0.08 (-5.26%) | 1.50 | 1.42 | 110,296 |
| LQ | 23.945▲ | +0.01 (+0.04%) | 23.945 | 23.945 | 28 |
| LQDB | 83.424▲ | +0.04 (+0.05%) | 83.424 | 83.424 | 100 |
| LQTI | 18.35▲ | +0.01 (+0.05%) | 18.38 | 18.28 | 23,600 |
| LRND | 44.742▼ | -1.264 (-2.75%) | 45.15 | 44.742 | 300 |
| LTAX | 23.946▲ | +0.024 (+0.10%) | 23.946 | 23.946 | 100 |
| LTL | 19.2038▼ | -0.4761 (-2.42%) | 19.48 | 19.2038 | 2,655 |
| LU | 8.26▲ | +0.33 (+4.16%) | 8.50 | 7.80 | 340,824 |
| LUCD | 0.4048▼ | -0.0275 (-6.36%) | 0.44 | 0.4031 | 1,709,215 |
| LVIG | 97.054▲ | +0.2062 (+0.21%) | 97.09 | 96.96 | 1,245 |
| LXEH | 1.301▼ | -0.099 (-7.07%) | 1.42 | 1.2105 | 9,753 |
| LZMH | 0.8108▲ | +0.0207 (+2.62%) | 0.8369 | 0.7529 | 1,956 |
| MAAS | 12.25▲ | +0.02 (+0.16%) | 12.475 | 12.12 | 23,352 |
| MAGG | 19.554▲ | +0.079 (+0.41%) | 19.554 | 19.53 | 700 |
| MAMO | 0.9529▼ | -0.0263 (-2.69%) | 0.98 | 0.9529 | 4,611 |
| MARW | 36.89▼ | -0.2223 (-0.60%) | 36.90 | 36.89 | 204 |
| MASK | 2.4009▲ | +1.7209 (+253.07%) | 2.74 | 2.31 | 24,774 |
| MATH | 0.9993▼ | -0.0007 (-0.07%) | 1.0318 | 0.9801 | 4,538 |
| MATR | 26.921▼ | -0.537 (-1.96%) | 26.921 | 26.921 | 100 |
| MAYT | 39.71▼ | -0.47 (-1.17%) | 39.91 | 39.57 | 9,322 |
| MB | 3.94▲ | +0.14 (+3.68%) | 3.94 | 3.80 | 4,457 |
| MBRX | 7.90▼ | -0.82 (-9.40%) | 9.00 | 7.90 | 31,717 |