Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEQU | 39.50▲ | +0.23 (+0.59%) | 40.36 | 38.875 | 2,285 |
| KGRN | 28.21▲ | +0.3667 (+1.32%) | 28.31 | 28.08 | 12,600 |
| KJD | 20.30▲ | +0.216 (+1.08%) | 20.541 | 20.21 | 4,000 |
| KLMN | 28.223▲ | +0.0324 (+0.11%) | 28.223 | 28.223 | 100 |
| KLRS | 5.885▼ | -0.035 (-0.59%) | 6.265 | 5.82 | 34,298 |
| KLTR | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.585 | 260,462 |
| KLXY | 27.05▲ | +0.208 (+0.77%) | 27.05 | 27.05 | 100 |
| KNRX | 1.98 | +0.00 (+0.00%) | 1.98 | 1.90 | 2,800 |
| KOKU | 119.946▲ | +0.1668 (+0.14%) | 119.946 | 119.946 | 100 |
| KONG | 30.6347▲ | +0.0857 (+0.28%) | 30.7246 | 30.6347 | 143 |
| KPRO | 30.443▲ | +0.0432 (+0.14%) | 30.443 | 30.443 | 5 |
| KRBN | 34.03▼ | -0.53 (-1.53%) | 34.3389 | 33.69 | 8,819 |
| KRKR | 4.91▲ | +0.16 (+3.37%) | 4.91 | 4.90 | 933 |
| KTTA | 1.13▼ | -0.03 (-2.59%) | 1.21 | 1.12 | 1,254,963 |
| KXIN | 4.91▲ | +0.79 (+19.17%) | 5.20 | 4.02 | 389,800 |
| KZIA | 15.05▲ | +1.67 (+12.48%) | 15.05 | 13.50 | 222,400 |
| LAYS | 51.8159▲ | +0.225 (+0.44%) | 52.74 | 51.75 | 1,918 |
| LBAY | 23.895▲ | +0.085 (+0.36%) | 23.90 | 23.895 | 200 |
| LBGJ | 0.648▼ | -0.062 (-8.73%) | 0.725 | 0.6106 | 57,495 |
| LCTD | 54.5652▲ | +0.0502 (+0.09%) | 54.77 | 54.50 | 4,743 |
| LDEM | 59.20▲ | +0.2078 (+0.35%) | 59.20 | 59.20 | 100 |
| LDRI | 30.6565▲ | +5.1967 (+20.41%) | 31.0889 | 30.6565 | 2,450 |
| LDRX | 33.2772▲ | +0.0971 (+0.29%) | 33.2772 | 33.2772 | 6 |
| LDWY | 3.67▲ | +0.17 (+4.86%) | 3.67 | 3.55 | 2,900 |
| LEDS | 1.88▲ | +0.03 (+1.62%) | 1.9499 | 1.84 | 10,452 |
| LEE | 3.95▲ | +0.09 (+2.33%) | 4.00 | 3.90 | 5,090 |
| LEGT | 10.8133▼ | -0.0067 (-0.06%) | 10.8133 | 10.80 | 1,191 |
| LFEQ | 54.751▲ | +0.1195 (+0.22%) | 54.751 | 54.751 | 100 |
| LGCB | 2.06▼ | -0.0025 (-0.12%) | 2.06 | 2.04 | 8,915 |
| LGCF | 34.487▼ | -0.0623 (-0.18%) | 34.487 | 34.487 | 1 |
| LGCL | 2.51▲ | +0.06 (+2.45%) | 2.54 | 2.41 | 8,595 |
| LITL | 29.587▼ | -0.0703 (-0.24%) | 29.587 | 29.587 | 100 |
| LLYX | 23.31▼ | -0.22 (-0.93%) | 24.155 | 23.10 | 233,700 |
| LMFA | 0.9324▼ | -0.0226 (-2.37%) | 0.95 | 0.9245 | 40,720 |
| LNAI | 1.25▼ | -0.05 (-3.85%) | 1.29 | 1.20 | 207,200 |
| LNKS | 0.34▼ | -0.007 (-2.02%) | 0.37 | 0.322 | 19,931 |
| LOBO | 0.855▲ | +0.001 (+0.12%) | 0.8633 | 0.8218 | 72,827 |
| LOGO | 21.1295▲ | +0.0231 (+0.11%) | 21.15 | 21.11 | 957 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 8,756 |
| LOOP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.07 | 32,773 |
| LOPP | 33.045▼ | -0.075 (-0.23%) | 33.045 | 33.045 | 200 |
| LPBB | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 300 |
| LPSN | 4.93▼ | -0.21 (-4.09%) | 5.27 | 4.915 | 102,567 |
| LQAI | 39.432▲ | +0.0314 (+0.08%) | 39.432 | 39.422 | 382 |
| LQDB | 87.411▼ | -0.0908 (-0.10%) | 87.49 | 87.411 | 500 |
| LRE | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 8,993 |
| LRGG | 29.4352▲ | +0.0152 (+0.05%) | 29.53 | 29.4099 | 6,407 |
| LSH | 0.8009▼ | -0.0021 (-0.26%) | 0.8098 | 0.7807 | 1,939 |
| LSTA | 1.97▼ | -0.06 (-2.96%) | 2.05 | 1.94 | 25,882 |
| LUCY | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.41 | 66,200 |
| LUNG | 2.01▼ | -0.13 (-6.07%) | 2.1699 | 2.00 | 876,195 |
| LVLU | 5.242▼ | -0.088 (-1.65%) | 5.3576 | 5.1851 | 18,324 |
| LXEH | 0.3198▲ | +0.0004 (+0.13%) | 0.33 | 0.3135 | 62,521 |
| LXP | 48.64▼ | -0.05 (-0.10%) | 49.105 | 48.32 | 459,928 |
| MAKX | 52.2032▼ | -0.2325 (-0.44%) | 52.2032 | 52.2032 | 19 |
| MAPP | 26.7749▲ | +0.0299 (+0.11%) | 26.7749 | 26.7749 | 11 |
| MART | 38.437▲ | +0.044 (+0.11%) | 38.45 | 38.437 | 100 |
| MARW | 34.105▲ | +0.032 (+0.09%) | 34.105 | 34.08 | 400 |
| MAVF | 122.527▲ | +0.2811 (+0.23%) | 122.527 | 122.527 | 100 |
| MAYT | 36.681▲ | +0.053 (+0.14%) | 36.681 | 36.62 | 200 |
| MAYW | 33.353▲ | +0.033 (+0.10%) | 33.353 | 33.32 | 100 |
| MBBC | 11.062▼ | -0.108 (-0.97%) | 11.062 | 11.062 | 505 |
| MBRX | 7.24▼ | -0.47 (-6.10%) | 7.69 | 6.88 | 79,265 |
| MCH | 29.305▲ | +0.436 (+1.51%) | 29.376 | 29.305 | 1,000 |
| MCHS | 33.5261▲ | +0.2011 (+0.60%) | 33.5261 | 33.5261 | 17 |
| MCHX | 1.67 | +0.00 (+0.00%) | 1.7076 | 1.61 | 6,934 |
| MCN | 5.97▲ | +0.01 (+0.17%) | 6.01 | 5.97 | 17,800 |
| MCSE | 14.245▲ | +0.07 (+0.49%) | 14.26 | 14.245 | 100 |
| MCTR | 1.02▲ | +0.02 (+2.00%) | 1.025 | 0.98 | 17,600 |
| MEGL | 1.30▲ | +0.0291 (+2.29%) | 1.32 | 1.23 | 8,171 |
| MFEM | 23.028▲ | +0.1425 (+0.62%) | 23.20 | 22.995 | 2,300 |
| MFI | 17.83▼ | -3.00 (-14.40%) | 20.50 | 17.02 | 25,700 |
| MFLX | 16.975 | +0.00 (+0.00%) | 16.975 | 16.975 | 49 |
| MGN | 2.12▲ | +0.07 (+3.41%) | 2.18 | 1.97 | 48,200 |
| MGRT | 5.54▼ | -0.02 (-0.36%) | 5.66 | 5.45 | 2,563 |
| MGRX | 1.10▼ | -0.08 (-6.78%) | 1.20 | 1.06 | 241,447 |
| MHUA | 14.02▲ | +1.47 (+11.71%) | 14.9761 | 12.00 | 67,139 |
| MI | 4.00▼ | -0.05 (-1.23%) | 4.00 | 3.99 | 1,149 |
| MID | 67.071▼ | -0.182 (-0.27%) | 67.43 | 67.071 | 400 |
| MIMI | 0.5125▲ | +0.0105 (+2.09%) | 0.528 | 0.50 | 280,765 |
| MKDW | 0.202▲ | +0.001 (+0.50%) | 0.203 | 0.19 | 259,600 |
| MLAC | 10.405▲ | +0.005 (+0.05%) | 10.4201 | 10.40 | 16,455 |
| MLSS | 0.354▲ | +0.005 (+1.43%) | 0.3669 | 0.332 | 399,182 |
| MNDR | 1.52▼ | -0.28 (-15.56%) | 1.798 | 1.52 | 963,892 |
| MNOV | 1.56▲ | +0.01 (+0.65%) | 1.60 | 1.55 | 99,681 |
| MODD | 0.4564▲ | +0.0054 (+1.20%) | 0.4635 | 0.45 | 89,427 |
| MOLN | 4.52▲ | +0.005 (+0.11%) | 4.5243 | 4.3901 | 1,271 |
| MOVE | 8.72▼ | -0.14 (-1.58%) | 9.0514 | 8.5253 | 42,970 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MSAI | 0.548▼ | -0.0422 (-7.15%) | 0.59 | 0.548 | 1,565,203 |
| MSGM | 2.57▼ | -0.22 (-7.89%) | 2.78 | 2.55 | 75,300 |
| MSN | 0.4335▲ | +0.0044 (+1.03%) | 0.4386 | 0.4144 | 21,069 |
| MSPR | 0.32▼ | -0.0001 (-0.03%) | 0.32 | 0.292 | 1,934,300 |
| MSS | 0.5283▲ | +0.0062 (+1.19%) | 0.5488 | 0.5001 | 39,909 |
| MSTI | 20.64▼ | -0.005 (-0.02%) | 20.64 | 20.64 | 1,200 |
| MTC | 2.49▼ | -0.17 (-6.39%) | 2.63 | 2.45 | 70,100 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTR | 4.60▼ | -0.05 (-1.08%) | 4.60 | 4.60 | 1,200 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |