Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 26.1478▲ | +0.0648 (+0.25%) | 26.16 | 26.08 | 3,784 |
| JHMU | 26.24▲ | +0.017 (+0.06%) | 26.29 | 26.24 | 635 |
| JIG | 76.4601▲ | +0.90 (+1.19%) | 76.62 | 76.19 | 13,458 |
| JLHL | 3.49▼ | -0.12 (-3.32%) | 3.65 | 3.49 | 5,100 |
| JLQD | 42.5399▲ | +0.0699 (+0.16%) | 42.5399 | 42.5399 | 24 |
| JPY | 32.3195▲ | +0.5587 (+1.76%) | 32.405 | 32.25 | 2,326 |
| JRE | 24.997▲ | +0.227 (+0.92%) | 24.997 | 24.997 | 100 |
| JULT | 44.048▲ | +0.263 (+0.60%) | 44.048 | 43.9615 | 546 |
| JUSA | 60.6332▲ | +0.6067 (+1.01%) | 60.6332 | 60.6332 | 25 |
| JXG | 0.9349▼ | -0.0229 (-2.39%) | 0.958 | 0.8762 | 80,515 |
| JYD | 5.33 | +0.00 (+0.00%) | 5.58 | 5.20 | 30,087 |
| JZ | 1.70▲ | +0.19 (+12.58%) | 1.70 | 1.5101 | 12,497 |
| JZXN | 0.3544▲ | +0.014 (+4.11%) | 0.3687 | 0.3404 | 964,748 |
| KARS | 30.86▲ | +0.56 (+1.85%) | 30.95 | 30.55 | 3,748 |
| KAVL | 0.6101▲ | +0.01 (+1.67%) | 0.62 | 0.581 | 48,916 |
| KCAI | 37.82▲ | +0.1489 (+0.40%) | 37.82 | 37.82 | 100 |
| KCCA | 17.856▼ | -0.124 (-0.69%) | 18.00 | 17.8501 | 16,707 |
| KCHV | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.08 | 3,500 |
| KCSH | 25.15▲ | +0.005 (+0.02%) | 25.163 | 25.15 | 500 |
| KEMQ | 26.4706▲ | +0.4817 (+1.85%) | 26.49 | 26.12 | 4,846 |
| KIDZ | 0.8766▲ | +0.0016 (+0.18%) | 0.9104 | 0.8643 | 228,746 |
| KLMN | 27.5688▲ | +0.2615 (+0.96%) | 27.5688 | 27.5688 | 18 |
| KLMT | 30.739▲ | +0.3143 (+1.03%) | 30.739 | 30.739 | 100 |
| KLTO | 0.60▼ | -0.0005 (-0.08%) | 0.612 | 0.588 | 519,300 |
| KLXY | 27.3064▲ | +0.2534 (+0.94%) | 27.3064 | 27.3064 | 40 |
| KMID | 24.76▲ | +0.34 (+1.39%) | 24.76 | 24.67 | 900 |
| KNO | 51.01▲ | +0.3933 (+0.78%) | 51.01 | 50.97 | 500 |
| KRBN | 33.97▲ | +0.09 (+0.27%) | 34.101 | 33.79 | 7,600 |
| KRKR | 6.0778▲ | +0.5578 (+10.11%) | 6.30 | 5.63 | 4,190 |
| KRMA | 43.6034▲ | +0.5171 (+1.20%) | 43.6315 | 43.34 | 4,593 |
| KVLE | 27.379▲ | +0.116 (+0.43%) | 27.42 | 27.37 | 1,300 |
| KZIA | 7.39▲ | +0.39 (+5.57%) | 7.39 | 6.95 | 26,600 |
| LABD | 30.27▼ | -2.07 (-6.40%) | 31.86 | 29.90 | 1,695,572 |
| LALT | 22.4559▲ | +0.1044 (+0.47%) | 22.7449 | 22.3575 | 41 |
| LASE | 4.01▲ | +0.14 (+3.62%) | 4.0731 | 3.9118 | 244,068 |
| LBAY | 25.193▲ | +0.2544 (+1.02%) | 25.193 | 25.087 | 200 |
| LCFY | 5.30▲ | +0.17 (+3.31%) | 5.50 | 5.14 | 30,805 |
| LCG | 33.199▲ | +0.5053 (+1.55%) | 33.199 | 33.199 | 100 |
| LCR | 38.1195▲ | +0.2555 (+0.67%) | 38.17 | 38.1195 | 692 |
| LDRC | 25.385▼ | -0.02 (-0.08%) | 25.385 | 25.385 | 100 |
| LESL | 3.61▼ | -0.11 (-2.96%) | 3.86 | 3.60 | 154,500 |
| LFEQ | 53.6684▲ | +0.5584 (+1.05%) | 53.6684 | 53.49 | 433 |
| LGCB | 1.76▼ | -0.04 (-2.22%) | 1.87 | 1.68 | 175,355 |
| LGCF | 33.1004▲ | +0.2751 (+0.84%) | 33.1004 | 33.1004 | 11 |
| LGCL | 3.13▲ | +0.10 (+3.30%) | 3.167 | 3.03 | 20,200 |
| LGDX | 22.7467▲ | +0.2567 (+1.14%) | 22.7467 | 22.7467 | 105 |
| LGHL | 1.20▲ | +0.09 (+8.11%) | 1.24 | 1.12 | 113,583 |
| LGHT | 10.312▲ | +0.1838 (+1.81%) | 10.312 | 10.312 | 100 |
| LGL | 6.2633▲ | +0.0623 (+1.00%) | 6.2633 | 6.15 | 468 |
| LICN | 4.12▼ | -0.05 (-1.20%) | 4.24 | 4.12 | 1,242 |
| LIMN | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.16 | 228,419 |
| LOCL | 3.12▲ | +0.07 (+2.30%) | 3.12 | 3.05 | 7,482 |
| LOGO | 21.456▲ | +0.2079 (+0.98%) | 21.456 | 21.456 | 200 |
| LPBB | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 1,100 |
| LPSN | 6.14▲ | +0.08 (+1.32%) | 6.4198 | 6.02 | 281,053 |
| LQIG | 97.83▲ | +0.246 (+0.25%) | 97.83 | 97.83 | 100 |
| LRE | 1.43▼ | -0.07 (-4.67%) | 1.53 | 1.43 | 31,853 |
| LRND | 40.052▲ | +0.344 (+0.87%) | 40.052 | 40.052 | 100 |
| LSBK | 12.61▲ | +0.09 (+0.72%) | 12.635 | 12.53 | 4,073 |
| LSEQ | 28.5231▲ | +0.1771 (+0.62%) | 28.5231 | 28.46 | 277 |
| LSVD | 28.296▲ | +0.2799 (+1.00%) | 28.296 | 28.2673 | 191 |
| LTTI | 20.1118▲ | +0.0744 (+0.37%) | 20.139 | 20.085 | 1,526 |
| LUCY | 1.86▲ | +0.04 (+2.20%) | 1.88 | 1.81 | 75,600 |
| LVO | 4.65▲ | +0.15 (+3.33%) | 4.68 | 4.46 | 71,295 |
| LVRO | 1.4134▲ | +0.0134 (+0.96%) | 1.49 | 1.37 | 8,895 |
| LXEH | 0.348▲ | +0.032 (+10.13%) | 0.385 | 0.33 | 777,400 |
| MAGG | 20.66▼ | -0.09 (-0.43%) | 20.72 | 20.66 | 1,930 |
| MAMK | 3.01▲ | +0.19 (+6.74%) | 3.15 | 2.72 | 31,000 |
| MAPP | 26.71▲ | +0.2703 (+1.02%) | 26.71 | 26.60 | 500 |
| MART | 37.864▲ | +0.224 (+0.60%) | 37.864 | 37.782 | 200 |
| MASK | 0.5147▼ | -0.0203 (-3.79%) | 0.5496 | 0.49 | 533,394 |
| MATH | 2.98▲ | +0.11 (+3.83%) | 3.04 | 2.91 | 45,593 |
| MAYA | 10.3895▲ | +0.0895 (+0.87%) | 10.3895 | 10.3772 | 1,033 |
| MB | 9.02▲ | +0.02 (+0.22%) | 9.02 | 8.8001 | 3,672 |
| MCSE | 14.6428▲ | +0.1037 (+0.71%) | 14.6428 | 14.575 | 2,589 |
| MCTR | 1.48▼ | -0.03 (-1.99%) | 1.51 | 1.45 | 41,002 |
| MDIA | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.2135 | 6,214 |
| MEGL | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.41 | 5,211 |
| MEMS | 26.805▲ | +0.43 (+1.63%) | 26.805 | 26.66 | 197 |
| MEMX | 36.359▲ | +0.4359 (+1.21%) | 36.359 | 36.359 | 200 |
| MFEM | 22.6949▲ | +0.228 (+1.01%) | 22.70 | 22.675 | 3,007 |
| MFI | 36.89▲ | +0.11 (+0.30%) | 37.00 | 34.00 | 10,340 |
| MGIH | 1.98▼ | -0.01 (-0.50%) | 2.01 | 1.901 | 11,046 |
| MGNR | 41.4753▲ | +0.7153 (+1.75%) | 41.59 | 41.37 | 7,312 |
| MGOV | 20.7389▲ | +0.0239 (+0.12%) | 20.759 | 20.72 | 8,664 |
| MHF | 7.06▲ | +0.05 (+0.71%) | 7.06 | 7.02 | 10,400 |
| MHN | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 19,600 |
| MIDE | 32.2325▲ | +0.3715 (+1.17%) | 32.2325 | 32.2325 | 3 |
| MILN | 48.9488▲ | +0.6938 (+1.44%) | 48.9953 | 48.5801 | 2,416 |
| MIMI | 7.02▲ | +0.11 (+1.59%) | 7.07 | 6.71 | 145,587 |
| MINV | 36.9923▲ | +0.5803 (+1.59%) | 37.0783 | 36.9923 | 1,337 |
| MKC.V | 68.05▲ | +0.74 (+1.10%) | 68.10 | 68.05 | 582 |
| MKDW | 0.213▲ | +0.0011 (+0.52%) | 0.217 | 0.211 | 72,900 |
| MLAC | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 20,762 |
| MLGO | 9.43▲ | +0.21 (+2.28%) | 9.55 | 9.24 | 120,900 |
| MMCA | 21.89▲ | +0.057 (+0.26%) | 21.90 | 21.86 | 4,100 |
| MMIN | 24.07▲ | +0.01 (+0.04%) | 24.0917 | 23.98 | 10,122 |
| MNDR | 3.20▲ | +0.11 (+3.56%) | 3.208 | 3.14 | 10,551 |
| MODD | 0.6077▲ | +0.0302 (+5.23%) | 0.6255 | 0.5775 | 231,034 |
| MOGU | 3.03▼ | -0.06 (-1.94%) | 3.08 | 3.0263 | 5,112 |