Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.3381▲ | +0.0181 (+0.09%) | 20.3381 | 20.32 | 1,598 |
| NOEM | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.36 | 457 |
| NPAC | 10.395▲ | +0.015 (+0.14%) | 10.395 | 10.33 | 3,000 |
| NPB | 17.52▲ | +0.13 (+0.75%) | 17.715 | 17.17 | 114,606 |
| NPV | 11.18▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 12,000 |
| NRES | 33.6661▼ | -0.0836 (-0.25%) | 34.43 | 33.6661 | 595 |
| NRXS | 4.65▼ | -0.01 (-0.21%) | 4.73 | 4.48 | 52,029 |
| NSCI | 25.295▲ | +0.015 (+0.06%) | 25.295 | 25.295 | 100 |
| NSTS | 12.51▼ | -0.21 (-1.65%) | 12.6269 | 12.51 | 796 |
| NTCL | 0.42▲ | +0.023 (+5.79%) | 0.47 | 0.40 | 278,200 |
| NTIC | 9.09▲ | +0.08 (+0.89%) | 9.13 | 8.84 | 5,834 |
| NTZ | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.95 | 325 |
| NUAG | 21.2748▲ | +0.0161 (+0.08%) | 21.28 | 21.24 | 2,878 |
| NUGO | 39.606▼ | -0.494 (-1.23%) | 39.606 | 38.93 | 1,316 |
| NUHY | 21.68▼ | -0.04 (-0.18%) | 21.69 | 21.66 | 7,371 |
| NUMI | 25.2812▼ | -0.0038 (-0.02%) | 25.30 | 25.2812 | 245 |
| NUSA | 23.415▲ | +0.02 (+0.09%) | 23.415 | 23.414 | 400 |
| NUSB | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 7 |
| NVNO | 10.01▼ | -0.25 (-2.44%) | 10.705 | 9.44 | 23,629 |
| NVVE | 1.77▼ | -0.20 (-10.15%) | 1.97 | 1.70 | 470,009 |
| NXPL | 0.6874▼ | -0.004 (-0.58%) | 0.6918 | 0.6709 | 6,589 |
| NXUS | 25.165▲ | +0.0284 (+0.11%) | 25.165 | 25.165 | 100 |
| OACC | 10.61▼ | -0.06 (-0.56%) | 10.645 | 10.61 | 600 |
| OAKI | 26.4766▼ | -0.0838 (-0.32%) | 26.4766 | 26.30 | 9,357 |
| OBA | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 1,000 |
| OCG | 1.35▼ | -0.27 (-16.67%) | 1.54 | 1.31 | 4,390,111 |
| OCIO | 35.5139▼ | -0.0206 (-0.06%) | 35.579 | 35.391 | 845 |
| OGEN | 0.82▼ | -0.02 (-2.38%) | 0.84 | 0.78 | 154,600 |
| OM | 5.07▲ | +0.045 (+0.90%) | 5.07 | 4.80 | 244,300 |
| OMER | 11.95▲ | +0.14 (+1.19%) | 12.08 | 11.66 | 838,215 |
| OMH | 1.37▼ | -0.16 (-10.46%) | 1.51 | 1.25 | 177,497 |
| ONCO | 1.49▼ | -0.01 (-0.67%) | 1.51 | 1.46 | 14,800 |
| ONEO | 135.8755▼ | -0.1795 (-0.13%) | 136.65 | 135.465 | 943 |
| ONEV | 137.28▼ | -0.0076 (-0.01%) | 137.79 | 137.0195 | 2,902 |
| OOQB | 11.9607▼ | -0.7853 (-6.16%) | 12.06 | 11.86 | 440 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.17 | 10.13 | 544 |
| OPEG | 8.4919▼ | -0.5974 (-6.57%) | 8.89 | 8.4919 | 1,587 |
| OPTZ | 37.7979▲ | +0.1377 (+0.37%) | 37.80 | 37.3301 | 1,422 |
| ORIS | 1.25▼ | -0.12 (-8.76%) | 1.4333 | 1.25 | 92,142 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,400 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 500 |
| PALC | 54.28▲ | +0.26 (+0.48%) | 54.305 | 53.92 | 3,600 |
| PALD | 24.86▲ | +1.027 (+4.31%) | 24.86 | 24.86 | 124 |
| PAPL | 0.8671▼ | -0.0885 (-9.26%) | 0.9557 | 0.8037 | 744,156 |
| PASG | 10.73▼ | -0.61 (-5.38%) | 11.49 | 10.56 | 15,580 |
| PASW | 0.238▼ | -0.0029 (-1.20%) | 0.238 | 0.214 | 349,200 |
| PAVM | 7.64▼ | -0.48 (-5.91%) | 8.2299 | 7.47 | 62,793 |
| PAVS | 1.41▼ | -0.18 (-11.32%) | 1.58 | 1.33 | 204,818 |
| PBM | 0.7206▼ | -0.0494 (-6.42%) | 0.8295 | 0.68 | 274,280 |
| PCLA | 5.77▼ | -0.71 (-10.96%) | 6.10 | 4.98 | 45,922 |
| PCLN | 27.2994▼ | -0.1079 (-0.39%) | 27.2994 | 27.2994 | 16 |
| PCLO | 24.96▲ | +0.01 (+0.04%) | 24.96 | 24.96 | 100 |
| PCRB | 49.41▲ | +0.0344 (+0.07%) | 49.41 | 49.41 | 73 |
| PCSA | 3.14 | +0.00 (+0.00%) | 3.1834 | 3.09 | 15,849 |
| PCSC | 13.93▲ | +0.03 (+0.22%) | 14.15 | 13.80 | 8,535 |
| PDCC | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.9319 | 732 |
| PEPS | 30.0659▼ | -0.0341 (-0.11%) | 30.0659 | 29.88 | 150 |
| PETS | 3.23▼ | -0.05 (-1.52%) | 3.30 | 3.16 | 92,397 |
| PEVC | 28.7027▲ | +0.0487 (+0.17%) | 28.71 | 28.7027 | 223 |
| PEZ | 103.7404▼ | -0.6992 (-0.67%) | 103.7404 | 103.7404 | 59 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PJP | 105.22▲ | +0.60 (+0.57%) | 105.6943 | 104.77 | 14,615 |
| PLDR | 36.81▼ | -0.1625 (-0.44%) | 36.81 | 36.30 | 4,800 |
| PMEC | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 950 |
| PN | 0.56▼ | -0.036 (-6.04%) | 0.5784 | 0.5201 | 135,712 |
| POAS | 3.27▼ | -0.29 (-8.15%) | 3.56 | 3.26 | 102,686 |
| POCI | 5.0275▲ | +0.0375 (+0.75%) | 5.0737 | 4.9001 | 3,761 |
| POLA | 1.57▼ | -0.11 (-6.55%) | 1.69 | 1.55 | 255,604 |
| PPIE | 28.33▲ | +0.264 (+0.94%) | 28.33 | 28.04 | 990 |
| PQJA | 29.578▼ | -0.086 (-0.29%) | 29.578 | 29.43 | 5,000 |
| PRFX | 0.708▼ | -0.0279 (-3.79%) | 0.74 | 0.6884 | 130,033 |
| PRIV | 25.475▲ | +0.015 (+0.06%) | 25.4899 | 25.4412 | 3,347 |
| PRSD | 25.14▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 1,100 |
| PRZO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.175 | 443,182 |
| PSIG | 4.17▲ | +0.07 (+1.71%) | 4.35 | 4.10 | 2,781 |
| PTBD | 19.44 | +0.00 (+0.00%) | 19.44 | 19.4204 | 5,917 |
| PULM | 2.62▼ | -0.0501 (-1.88%) | 2.68 | 2.55 | 6,111 |
| PW | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 11,600 |
| PY | 52.3222▲ | +0.1558 (+0.30%) | 52.42 | 52.0904 | 7,152 |
| PYXS | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.49 | 293,067 |
| QARP | 61.5392▲ | +0.3865 (+0.63%) | 61.5392 | 61.38 | 577 |
| QB | 42.755▼ | -0.055 (-0.13%) | 42.755 | 42.755 | 100 |
| QCMD | 24.30▲ | +0.075 (+0.31%) | 24.48 | 24.30 | 256 |
| QH | 0.865▼ | -0.008 (-0.92%) | 0.88 | 0.848 | 41,800 |
| QHDG | 30.365▼ | -0.08 (-0.26%) | 30.365 | 30.365 | 30 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 229,524 |
| QIS | 15.999▲ | +0.1191 (+0.75%) | 16.06 | 15.999 | 200 |
| QLTI | 27.30▼ | -0.01 (-0.04%) | 27.30 | 27.11 | 2,276 |
| QLVD | 32.745▲ | +0.245 (+0.75%) | 32.745 | 32.61 | 100 |
| QLVE | 31.33▼ | -0.251 (-0.79%) | 31.33 | 31.14 | 500 |
| QQDN | 26.174▲ | +0.92 (+3.64%) | 26.174 | 26.174 | 100 |
| QQHG | 60.985▼ | -0.144 (-0.24%) | 60.985 | 60.985 | 100 |
| QQLV | 24.32▼ | -0.1526 (-0.62%) | 24.32 | 24.32 | 300 |
| QQQG | 24.9784▼ | -0.1843 (-0.73%) | 24.9784 | 24.4899 | 702 |
| QSEA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 200 |
| QTPI | 25.724▼ | -0.116 (-0.45%) | 25.76 | 25.68 | 15,800 |
| QTR | 31.0128▼ | -0.1762 (-0.56%) | 31.0128 | 30.61 | 189 |
| QVMM | 32.3487▼ | -0.0603 (-0.19%) | 32.3487 | 32.3487 | 18 |