Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 53.7654▲ | +0.6711 (+1.26%) | 53.7654 | 53.68 | 221 |
| JDOC | 55.9956▲ | +0.5046 (+0.91%) | 55.9956 | 55.9956 | 73 |
| JDST | 34.42▼ | -1.08 (-3.04%) | 36.39 | 33.30 | 370,058 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| JEM | 0.0948▲ | +0.0032 (+3.49%) | 0.10 | 0.0901 | 1,106,438 |
| JF | 0.95▲ | +0.0269 (+2.91%) | 0.9643 | 0.93 | 3,427 |
| JFBR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 3.81 | 14,577 |
| JHAC | 13.9101▲ | +0.1501 (+1.09%) | 13.9101 | 13.9101 | 3 |
| JHCP | 25.2946▲ | +0.0946 (+0.38%) | 25.31 | 25.27 | 4,615 |
| JHCR | 25.49▲ | +0.0602 (+0.24%) | 25.53 | 25.33 | 226,332 |
| JHEM | 35.304▲ | +0.914 (+2.66%) | 35.465 | 35.13 | 16,055 |
| JHHY | 25.4399▲ | +0.1003 (+0.40%) | 25.48 | 25.4399 | 2,302 |
| JHLN | 24.46▲ | +0.005 (+0.02%) | 24.46 | 24.46 | 16 |
| JIG | 76.88▲ | +1.85 (+2.47%) | 76.94 | 76.37 | 10,933 |
| JLHL | 5.81 | +0.00 (+0.00%) | 5.94 | 5.81 | 3,685 |
| JMID | 28.4316▲ | +0.2605 (+0.92%) | 28.58 | 28.43 | 919 |
| JMMF | 100.14▲ | +0.015 (+0.01%) | 100.1425 | 100.14 | 394 |
| JPAN | 37.3999▲ | +0.7369 (+2.01%) | 37.3999 | 37.3999 | 287 |
| JTAI | 0.0951▼ | -0.0019 (-1.96%) | 0.0967 | 0.0942 | 7,952,756 |
| JZXN | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.0601 | 427,152 |
| KAPA | 0.61▲ | +0.0082 (+1.36%) | 0.62 | 0.59 | 73,581 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2315 | 379 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 107 |
| KDRN | 23.315▲ | +0.025 (+0.11%) | 23.315 | 23.315 | 3 |
| KDVD | 25.8321▲ | +0.1701 (+0.66%) | 25.8321 | 25.8321 | 7 |
| KELYB | 13.72▼ | -0.55 (-3.85%) | 14.65 | 13.70 | 12,970 |
| KFII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 695 |
| KGRN | 29.43▲ | +0.20 (+0.68%) | 29.43 | 29.43 | 2,661 |
| KIDZ | 2.68▼ | -0.13 (-4.63%) | 2.75 | 2.52 | 288,365 |
| KLMN | 27.56▲ | +0.3454 (+1.27%) | 27.56 | 27.56 | 528 |
| KNO | 53.807▲ | +0.81 (+1.53%) | 53.807 | 53.807 | 26 |
| KNRX | 1.08▼ | -0.025 (-2.26%) | 1.17 | 1.02 | 121,833 |
| KOKU | 118.4237▲ | +1.3653 (+1.17%) | 118.4237 | 118.4237 | 50 |
| KPLT | 6.99▲ | +0.07 (+1.01%) | 6.99 | 6.82 | 5,870 |
| KPRO | 27.8417▲ | +0.1317 (+0.48%) | 27.8417 | 27.8417 | 2 |
| KSTR | 19.55▲ | +0.25 (+1.30%) | 19.61 | 19.41 | 37,388 |
| KURE | 17.05▲ | +0.35 (+2.10%) | 17.05 | 17.03 | 919 |
| KUST | 0.945▼ | -0.01 (-1.05%) | 0.945 | 0.92 | 25,668 |
| KXIN | 4.60▼ | -0.50 (-9.80%) | 5.0992 | 4.5145 | 45,387 |
| KZR | 6.90▲ | +0.05 (+0.73%) | 6.96 | 6.82 | 9,914 |
| LALT | 24.75▼ | -0.1384 (-0.56%) | 24.88 | 24.73 | 41,502 |
| LBTYB | 12.32▼ | -0.13 (-1.04%) | 12.325 | 12.12 | 2,589 |
| LCDS | 64.2817▲ | +0.7177 (+1.13%) | 64.2817 | 64.2817 | 3 |
| LCFY | 4.54▲ | +0.085 (+1.91%) | 4.60 | 4.46 | 5,357 |
| LCLG | 60.8616▲ | +0.6332 (+1.05%) | 60.8616 | 60.86 | 148 |
| LDRI | 25.445▲ | +0.02 (+0.08%) | 25.46 | 25.42 | 1,270 |
| LFEQ | 53.0652▲ | +0.5369 (+1.02%) | 53.0652 | 53.0652 | 284 |
| LFS | 2.22▼ | -0.08 (-3.48%) | 2.3429 | 2.17 | 26,170 |
| LFWD | 7.39▲ | +0.54 (+7.88%) | 7.51 | 6.50 | 13,836 |
| LGCF | 33.8651▲ | +0.2231 (+0.66%) | 33.8651 | 33.8651 | 2 |
| LGCL | 1.65▲ | +0.058 (+3.64%) | 1.72 | 1.62 | 2,974 |
| LGHT | 8.9692▲ | +0.1206 (+1.36%) | 8.9692 | 8.9692 | 187 |
| LHAI | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.32 | 22,471 |
| LHSW | 0.1717▼ | -0.0102 (-5.61%) | 0.184 | 0.1675 | 549,471 |
| LIMN | 0.2358▲ | +0.0028 (+1.20%) | 0.249 | 0.23 | 1,024,434 |
| LIQT | 1.41 | +0.00 (+0.00%) | 1.435 | 1.35 | 2,122 |
| LITB | 2.50▼ | -0.01 (-0.40%) | 2.51 | 2.39 | 1,383 |
| LIVE | 11.095▼ | -0.105 (-0.94%) | 11.095 | 11.095 | 1,376 |
| LIXT | 3.07▼ | -0.04 (-1.29%) | 3.1549 | 3.01 | 11,053 |
| LLDR | 45.375▲ | +0.291 (+0.65%) | 45.375 | 45.375 | 5 |
| LLYX | 20.315▲ | +0.155 (+0.77%) | 20.66 | 19.80 | 101,989 |
| LNKS | 1.04▲ | +0.0536 (+5.43%) | 1.10 | 0.88 | 68,203 |
| LOGO | 19.6849▲ | +0.1649 (+0.84%) | 19.6849 | 19.63 | 363 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,897 |
| LOPP | 34.7124▲ | +0.3321 (+0.97%) | 35.05 | 34.7124 | 877 |
| LQDB | 86.0513▲ | +0.3575 (+0.42%) | 86.0513 | 86.045 | 310 |
| LQPE | 18.8287▼ | -0.1335 (-0.70%) | 18.8287 | 18.8287 | 1 |
| LRHC | 0.76▲ | +0.016 (+2.15%) | 0.77 | 0.735 | 170,410 |
| LRND | 38.7491▲ | +0.4578 (+1.20%) | 38.88 | 38.7491 | 2,119 |
| LSE | 4.6706▼ | -0.2994 (-6.02%) | 4.97 | 4.6706 | 5,059 |
| LSEQ | 31.7737▲ | +0.1682 (+0.53%) | 32.05 | 31.7737 | 134 |
| LTAX | 24.9971▲ | +0.0041 (+0.02%) | 24.9971 | 24.9971 | 1 |
| LTL | 26.7816▲ | +0.3615 (+1.37%) | 26.865 | 26.60 | 655 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.1215 | 1.09 | 22,738 |
| LVLN | 24.61▲ | +0.03 (+0.12%) | 24.61 | 24.59 | 222 |
| LXEH | 0.2211▼ | -0.0019 (-0.85%) | 0.2269 | 0.2153 | 71,432 |
| MAAS | 5.4901▼ | -0.0299 (-0.54%) | 5.4901 | 5.4901 | 454 |
| MAGG | 20.435▲ | +0.075 (+0.37%) | 20.4399 | 20.435 | 980 |
| MAMO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.035 | 99,847 |
| MANI | 25.2401▲ | +0.0201 (+0.08%) | 25.2401 | 25.23 | 102 |
| MAPP | 26.67▲ | +0.2541 (+0.96%) | 26.67 | 26.67 | 152 |
| MAVF | 119.003▲ | +1.0833 (+0.92%) | 119.10 | 119.003 | 155 |
| MB | 5.62▼ | -0.03 (-0.53%) | 5.80 | 5.55 | 2,091 |
| MBAV | 10.67▼ | -0.08 (-0.74%) | 10.75 | 10.66 | 2,244 |
| MBIO | 0.9299▼ | -0.0121 (-1.28%) | 0.9552 | 0.8694 | 34,905 |
| MCDS | 59.468▲ | +0.621 (+1.06%) | 59.468 | 59.468 | 10 |
| MCHS | 37.985▲ | +0.292 (+0.77%) | 37.985 | 37.985 | 192 |
| MCHX | 1.40▼ | -0.03 (-2.10%) | 1.4156 | 1.40 | 2,593 |
| MCN | 5.93▲ | +0.04 (+0.68%) | 5.93 | 5.93 | 5,449 |
| MDAA | 102.6516▲ | +2.6276 (+2.63%) | 102.6516 | 102.6516 | 5 |
| MDCX | 0.5237▼ | -0.0219 (-4.01%) | 0.5438 | 0.5036 | 1,562,364 |
| MEM | 38.18▲ | +0.872 (+2.34%) | 38.18 | 38.18 | 35 |
| MEMA | 27.905▲ | +0.7995 (+2.95%) | 27.905 | 27.905 | 153 |
| MEMX | 40.575▲ | +1.271 (+3.23%) | 40.575 | 40.575 | 7 |
| MGF | 2.965▲ | +0.005 (+0.17%) | 2.965 | 2.955 | 7,371 |
| MGIH | 1.42▲ | +0.0032 (+0.23%) | 1.435 | 1.41 | 2,713 |
| MGLD | 1.02▲ | +0.0027 (+0.27%) | 1.031 | 1.0012 | 6,021 |
| MGMT | 44.6479▲ | +0.3212 (+0.72%) | 44.93 | 44.615 | 1,102 |
| MGNR | 50.60▲ | +0.555 (+1.11%) | 50.80 | 50.045 | 39,438 |
| MGOV | 20.505▲ | +0.095 (+0.47%) | 20.51 | 20.475 | 11,321 |