Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 33.749▼ | -0.291 (-0.85%) | 33.75 | 33.749 | 200 |
| JHSC | 37.912▼ | -0.702 (-1.82%) | 38.395 | 37.912 | 7,900 |
| JIII | 50.255▼ | -0.125 (-0.25%) | 50.29 | 50.255 | 500 |
| JLQD | 41.15▼ | -0.175 (-0.42%) | 41.15 | 41.15 | 100 |
| JMHI | 49.25▼ | -0.20 (-0.40%) | 49.40 | 49.25 | 7,500 |
| JMM | 6.20▼ | -0.04 (-0.64%) | 6.22 | 6.20 | 1,700 |
| JOJO | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.90 | 2,300 |
| JPAN | 33.7288▼ | -0.3823 (-1.12%) | 33.7288 | 33.7288 | 70 |
| JPI | 20.43▼ | -0.16 (-0.78%) | 20.50 | 20.26 | 9,300 |
| JPSV | 54.998▼ | -1.10 (-1.96%) | 55.19 | 54.998 | 200 |
| JRSH | 3.21▼ | -0.06 (-1.83%) | 3.27 | 3.195 | 29,464 |
| JULW | 36.026▼ | -0.317 (-0.87%) | 36.16 | 36.02 | 400 |
| JUSA | 54.069▼ | -0.636 (-1.16%) | 54.20 | 54.069 | 400 |
| JWEL | 1.945▲ | +0.0705 (+3.76%) | 2.0999 | 1.8701 | 1,448 |
| JYD | 0.2006▼ | -0.0185 (-8.44%) | 0.2125 | 0.20 | 1,987,733 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KEMX | 31.085▼ | -0.45 (-1.43%) | 31.17 | 31.03 | 4,300 |
| KHYB | 23.835▼ | -0.06 (-0.25%) | 23.85 | 23.835 | 400 |
| KIDZ | 3.68▼ | -0.23 (-5.88%) | 3.8001 | 3.4903 | 360,838 |
| KLMN | 24.637▼ | -0.276 (-1.11%) | 24.67 | 24.637 | 1,100 |
| KLTO | 1.60▼ | -0.40 (-20.00%) | 2.02 | 1.60 | 17,198,900 |
| KLXY | 23.3829▼ | -0.7061 (-2.93%) | 23.3829 | 23.3829 | 25 |
| KMID | 24.32▼ | -0.317 (-1.29%) | 24.553 | 24.32 | 1,200 |
| KNO | 47.706▼ | -0.503 (-1.04%) | 47.80 | 47.64 | 600 |
| KOCG | 30.016▼ | -0.464 (-1.52%) | 30.016 | 30.016 | 100 |
| KONG | 29.227▼ | -0.3265 (-1.10%) | 29.435 | 29.227 | 300 |
| KOOL | 11.2966▼ | -0.1087 (-0.95%) | 11.36 | 11.2966 | 1,807 |
| KPRX | 3.02▼ | -0.06 (-1.95%) | 3.17 | 2.99 | 35,800 |
| KRKR | 5.58▼ | -0.245 (-4.21%) | 5.60 | 5.58 | 952 |
| KRON | 0.8926▲ | +0.0126 (+1.43%) | 0.895 | 0.875 | 347,765 |
| KROP | 10.79▲ | +0.0081 (+0.08%) | 10.79 | 10.70 | 1,000 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| KUKE | 2.99▼ | -0.08 (-2.61%) | 3.00 | 2.98 | 1,500 |
| KZIA | 9.30▼ | -0.49 (-5.01%) | 10.18 | 9.00 | 381,442 |
| LAYS | 24.075▼ | -1.06 (-4.22%) | 24.47 | 24.075 | 700 |
| LCG | 30.716▼ | -0.6461 (-2.06%) | 31.015 | 30.716 | 600 |
| LCLG | 53.265▼ | -1.155 (-2.12%) | 53.265 | 53.265 | 100 |
| LDEM | 52.45▼ | -0.99 (-1.85%) | 52.45 | 52.45 | 300 |
| LDRH | 24.77▼ | -0.0376 (-0.15%) | 24.80 | 24.77 | 200 |
| LDWY | 4.8241▼ | -0.2959 (-5.78%) | 4.999 | 4.8241 | 2,087 |
| LEDS | 2.75▼ | -0.143 (-4.94%) | 2.8497 | 2.75 | 13,110 |
| LEGT | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 42 |
| LFSC | 24.47▼ | -0.23 (-0.93%) | 24.47 | 24.47 | 100 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LGHT | 10.122▼ | -0.128 (-1.25%) | 10.122 | 10.122 | 200 |
| LGPS | 0.981▼ | -0.028 (-2.78%) | 1.07 | 0.951 | 70,400 |
| LGRO | 35.17▼ | -0.48 (-1.35%) | 35.27 | 35.17 | 539 |
| LHSW | 1.96▲ | +0.05 (+2.62%) | 1.99 | 1.90 | 10,700 |
| LICN | 4.30▼ | -0.06 (-1.38%) | 4.50 | 4.25 | 17,047 |
| LIDR | 0.7776▼ | -0.0815 (-9.49%) | 0.8579 | 0.7648 | 217,094 |
| LIVR | 25.869▼ | -0.161 (-0.62%) | 26.00 | 25.80 | 400 |
| LNKS | 0.531▼ | -0.016 (-2.93%) | 0.571 | 0.53 | 23,900 |
| LOAN | 5.15▼ | -0.0255 (-0.49%) | 5.2042 | 5.13 | 2,247 |
| LOBO | 0.602▼ | -0.0237 (-3.79%) | 0.635 | 0.602 | 68,200 |
| LPA | 7.18▲ | +0.03 (+0.42%) | 7.447 | 7.02 | 5,600 |
| LPAA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 2,500 |
| LPCN | 3.1152▼ | -0.0448 (-1.42%) | 3.1893 | 3.05 | 12,243 |
| LPRE | 24.731▼ | -0.453 (-1.80%) | 24.80 | 24.731 | 100 |
| LQAI | 33.6111▼ | -0.3591 (-1.06%) | 33.7201 | 33.6111 | 109 |
| LQIG | 94.092▼ | -0.568 (-0.60%) | 94.298 | 94.092 | 300 |
| LRGC | 68.615▼ | -0.735 (-1.06%) | 69.1589 | 68.615 | 7,492 |
| LTRY | 1.13▼ | -0.08 (-6.61%) | 1.205 | 1.06 | 939,566 |
| LUCY | 2.45▼ | -0.225 (-8.41%) | 2.70 | 2.43 | 83,100 |
| LVRO | 2.58▼ | -0.23 (-8.19%) | 2.70 | 2.54 | 1,329 |
| LVTX | 1.31 | +0.00 (+0.00%) | 1.32 | 1.31 | 6,986 |
| LVWR | 5.67▼ | -0.59 (-9.42%) | 6.2499 | 5.21 | 923,796 |
| LXEH | 1.994▼ | -0.066 (-3.20%) | 2.14 | 1.96 | 18,753 |
| LYEL | 9.74 | +0.00 (+0.00%) | 10.29 | 9.1601 | 76,732 |
| LYRA | 11.34▼ | -0.51 (-4.30%) | 12.501 | 10.98 | 219,540 |
| MACI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 10 |
| MAIA | 1.72▼ | -0.03 (-1.71%) | 1.77 | 1.72 | 59,571 |
| MART | 34.95▼ | -0.278 (-0.79%) | 35.08 | 34.95 | 200 |
| MAYA | 10.061 | +0.00 (+0.00%) | 10.061 | 10.061 | 12 |
| MAYT | 34.065▼ | -0.237 (-0.69%) | 34.065 | 34.065 | 100 |
| MAYW | 31.695▼ | -0.134 (-0.42%) | 31.81 | 31.695 | 800 |
| MBSD | 20.45▼ | -0.06 (-0.29%) | 20.488 | 20.45 | 1,200 |
| MCH | 23.925▼ | -0.423 (-1.74%) | 23.956 | 23.925 | 200 |
| MCTR | 3.75▼ | -0.36 (-8.76%) | 4.50 | 3.70 | 548,200 |
| MDRR | 11.68 | +0.00 (+0.00%) | 11.68 | 11.68 | 192 |
| MEDX | 27.098▼ | -0.167 (-0.61%) | 27.098 | 27.098 | 100 |
| MEGL | 1.61▼ | -0.10 (-5.85%) | 1.8796 | 1.57 | 313,754 |
| MFI | 3.37▼ | -0.16 (-4.53%) | 3.49 | 3.15 | 361,463 |
| MGYR | 15.87▼ | -0.03 (-0.19%) | 15.90 | 15.785 | 1,912 |
| MI | 2.122▼ | -0.078 (-3.55%) | 2.34 | 2.122 | 4,900 |
| MIDE | 29.586▼ | -0.513 (-1.70%) | 29.586 | 29.586 | 100 |
| MIRA | 1.21▼ | -0.03 (-2.42%) | 1.28 | 1.20 | 79,484 |
| MKAM | 28.946▼ | -0.169 (-0.58%) | 29.02 | 28.946 | 100 |
| MKDW | 0.294▼ | -0.007 (-2.33%) | 0.30 | 0.286 | 703,000 |
| MLAC | 10.25▼ | -0.005 (-0.05%) | 10.259 | 10.25 | 14,800 |
| MLEC | 6.93 | +0.00 (+0.00%) | 6.93 | 6.93 | 186 |
| MMA | 1.09▼ | -0.01 (-0.91%) | 1.09 | 1.02 | 23,700 |
| MNBD | 25.33▼ | -0.045 (-0.18%) | 25.33 | 25.33 | 100 |
| MNOV | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.33 | 3,017 |
| MNTL | 22.738▼ | -0.2296 (-1.00%) | 22.738 | 22.738 | 100 |
| MODV | 2.92▼ | -0.42 (-12.57%) | 3.3896 | 2.8301 | 1,434,155 |
| MOGO | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.24 | 150,941 |
| MOGU | 2.08▼ | -0.0073 (-0.35%) | 2.13 | 2.07 | 1,700 |
| MOVE | 0.66▼ | -0.03 (-4.35%) | 0.69 | 0.6175 | 107,183 |
| MQQQ | 141.951▼ | -3.818 (-2.62%) | 143.56 | 141.64 | 3,800 |