Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRN | 1.40▼ | -0.05 (-3.45%) | 1.415 | 1.35 | 154,510 |
| IMTE | 0.453▼ | -0.01 (-2.16%) | 0.47 | 0.451 | 8,900 |
| INBS | 2.07▼ | -0.06 (-2.82%) | 2.18 | 2.06 | 26,082 |
| INCE | 68.25▼ | -0.23 (-0.34%) | 68.63 | 68.198 | 17,100 |
| INCR | 5.29▲ | +0.13 (+2.52%) | 5.32 | 5.12 | 2,872 |
| INDQ | 25.535▼ | -0.1528 (-0.59%) | 25.535 | 25.535 | 12 |
| INDZ | 25.0949▼ | -0.0051 (-0.02%) | 25.0949 | 25.0949 | 47 |
| INEO | 0.5301▼ | -0.0274 (-4.91%) | 0.5998 | 0.53 | 10,482 |
| INHD | 3.72▼ | -0.20 (-5.10%) | 3.947 | 3.66 | 37,182 |
| INLF | 2.96▼ | -0.32 (-9.76%) | 3.28 | 2.935 | 46,727 |
| INOV | 37.4983▼ | -0.2117 (-0.56%) | 37.4983 | 37.49 | 289 |
| INQQ | 13.833▼ | -0.017 (-0.12%) | 13.84 | 13.71 | 3,100 |
| INVE | 2.60▲ | +0.02 (+0.78%) | 2.615 | 2.57 | 51,024 |
| IONZ | 29.93▼ | -0.995 (-3.22%) | 33.87 | 28.19 | 222,300 |
| IOO | 143.21▼ | -0.86 (-0.60%) | 143.78 | 142.6001 | 76,413 |
| IOPP | 26.2687▼ | -0.0633 (-0.24%) | 26.2687 | 26.2687 | 88 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IPHA | 1.85▼ | -0.02 (-1.07%) | 1.90 | 1.813 | 20,761 |
| IPST | 3.32▼ | -0.38 (-10.27%) | 3.642 | 3.2515 | 23,732 |
| IPW | 1.93▲ | +0.16 (+9.04%) | 1.99 | 1.71 | 235,136 |
| IQHI | 25.60▼ | -0.065 (-0.25%) | 25.65 | 25.60 | 600 |
| IQMM | 100.14▲ | +0.01 (+0.01%) | 100.14 | 100.12 | 38,955 |
| IQSM | 39.4636▼ | -0.1445 (-0.36%) | 39.4636 | 39.4636 | 53 |
| IQSU | 62.3259▼ | -0.1635 (-0.26%) | 62.4299 | 62.10 | 916 |
| IRAB | 10.08▲ | +0.08 (+0.80%) | 10.08 | 10.08 | 119 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| ISCB | 73.6673▼ | -0.0317 (-0.04%) | 73.6673 | 73.60 | 719 |
| ISHP | 35.3205▲ | +0.4455 (+1.28%) | 35.3205 | 35.3205 | 8 |
| ISPC | 1.47 | +0.00 (+0.00%) | 1.50 | 1.43 | 160,103 |
| ISRL | 24.8571▼ | -0.1214 (-0.49%) | 24.8571 | 24.8571 | 21 |
| ISWN | 21.8003▼ | -0.1558 (-0.71%) | 21.8003 | 21.8003 | 63 |
| ITDC | 36.659▼ | -0.1828 (-0.50%) | 36.74 | 36.53 | 4,500 |
| ITDE | 40.201▼ | -0.2609 (-0.64%) | 40.34 | 40.08 | 4,000 |
| ITP | 0.1598▼ | -0.0039 (-2.38%) | 0.163 | 0.1571 | 50,732 |
| IVDA | 0.28▼ | -0.01 (-3.45%) | 0.31 | 0.28 | 386,900 |
| IVF | 0.9511▼ | -0.018 (-1.86%) | 0.9998 | 0.95 | 215,505 |
| IYM | 183.24▼ | -3.32 (-1.78%) | 184.29 | 182.87 | 40,167 |
| JA | 50.20▼ | -0.005 (-0.01%) | 50.21 | 50.19 | 5,825 |
| JATT | 12.16▼ | -0.09 (-0.73%) | 12.175 | 12.16 | 2,978 |
| JCSE | 1.39▼ | -0.05 (-3.47%) | 1.39 | 1.37 | 2,162 |
| JEDI | 25.59 | +0.00 (+0.00%) | 25.85 | 24.88 | 57,818 |
| JEM | 3.97▼ | -0.04 (-1.00%) | 4.17 | 3.87 | 22,799 |
| JEMB | 52.29▼ | -0.16 (-0.31%) | 52.55 | 52.091 | 6,100 |
| JFIN | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 13,291 |
| JFU | 2.59▼ | -0.11 (-4.07%) | 2.59 | 2.44 | 1,572 |
| JGRW | 27.5147▲ | +0.0598 (+0.22%) | 27.5147 | 27.5147 | 61 |
| JHAC | 15.6775▲ | +0.0646 (+0.41%) | 15.6775 | 15.6775 | 6 |
| JHCB | 20.4784▼ | -0.0116 (-0.06%) | 20.5199 | 20.45 | 10,644 |
| JHDG | 27.75▼ | -0.1815 (-0.65%) | 27.75 | 27.75 | 100 |
| JHID | 43.9961▼ | -0.173 (-0.39%) | 43.9961 | 43.9961 | 52 |
| JL | 4.8002▲ | +0.0602 (+1.27%) | 4.8002 | 4.7499 | 1,552 |
| JLCO | 25.2179▼ | -0.1395 (-0.55%) | 25.2179 | 25.14 | 122 |
| JLHL | 5.81▼ | -0.28 (-4.60%) | 6.07 | 5.80 | 52,126 |
| JMID | 31.1426▼ | -0.1253 (-0.40%) | 31.1426 | 31.1426 | 174 |
| JOJO | 14.829▼ | -0.016 (-0.11%) | 14.83 | 14.829 | 250 |
| JOYT | 58.954▼ | -0.309 (-0.52%) | 59.015 | 58.954 | 800 |
| JPMB | 38.954▼ | -0.102 (-0.26%) | 39.02 | 38.86 | 6,300 |
| JPY | 39.625▼ | -0.1174 (-0.30%) | 39.625 | 39.50 | 383 |
| JUNS | 3.41▲ | +0.36 (+11.80%) | 3.5573 | 3.06 | 73,001 |
| JWEL | 2.15▼ | -0.09 (-4.02%) | 2.20 | 2.12 | 3,100 |
| JXG | 8.80▼ | -0.15 (-1.68%) | 9.00 | 8.32 | 6,100 |
| JYD | 0.7628▼ | -0.0555 (-6.78%) | 0.8182 | 0.7478 | 14,431 |
| JZ | 0.759▼ | -0.001 (-0.13%) | 0.768 | 0.724 | 237,800 |
| JZXN | 1.11▼ | -0.04 (-3.48%) | 1.13 | 1.09 | 35,510 |
| KAPA | 1.84▲ | +0.082 (+4.66%) | 1.86 | 1.70 | 53,500 |
| KCCA | 16.645▼ | -0.225 (-1.33%) | 16.80 | 16.60 | 3,500 |
| KDRN | 22.845▼ | -0.01 (-0.04%) | 22.845 | 22.845 | 8 |
| KEAT | 34.3975▼ | -0.1366 (-0.40%) | 34.46 | 34.3975 | 333 |
| KEMQ | 25.063▼ | -0.30 (-1.18%) | 25.063 | 25.063 | 200 |
| KIDZ | 2.91▼ | -0.465 (-13.78%) | 3.39 | 2.8111 | 83,924 |
| KIQQ | 24.7019▼ | -0.1251 (-0.50%) | 24.7019 | 24.7019 | 16 |
| KJD | 15.317▲ | +0.251 (+1.67%) | 15.39 | 15.15 | 300 |
| KLMN | 31.3302▼ | -0.1533 (-0.49%) | 31.3302 | 31.3302 | 12 |
| KLTR | 1.42▲ | +0.01 (+0.71%) | 1.465 | 1.3998 | 186,349 |
| KMCA | 19.5395▼ | -0.9305 (-4.55%) | 19.7415 | 19.5185 | 812 |
| KNGZ | 42.3951▼ | -0.0279 (-0.07%) | 42.46 | 42.12 | 1,357 |
| KNO | 62.1343▼ | -0.3336 (-0.53%) | 62.1343 | 62.1343 | 76 |
| KNRX | 0.34▼ | -0.012 (-3.41%) | 0.35 | 0.332 | 19,000 |
| KPHO | 22.524▼ | -0.14 (-0.62%) | 22.524 | 22.524 | 12 |
| KRSP | 10.53▼ | -0.05 (-0.47%) | 10.53 | 10.53 | 756 |
| KUST | 0.6492▼ | -0.021 (-3.13%) | 0.6738 | 0.63 | 88,621 |
| KWM | 0.86▼ | -0.49 (-36.30%) | 0.92 | 0.86 | 1,400,800 |
| KXIN | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.03 | 63,563 |
| LABT | 2.12▼ | -0.10 (-4.50%) | 2.28 | 2.06 | 55,850 |
| LBGJ | 2.14▼ | -0.11 (-4.89%) | 2.35 | 2.12 | 148,800 |
| LCDS | 73.2434▼ | -0.4302 (-0.58%) | 73.2434 | 73.2434 | 20 |
| LCR | 40.337▼ | -0.1088 (-0.27%) | 40.36 | 40.337 | 1,261 |
| LEDS | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.08 | 8,831 |
| LESL | 0.4927▼ | -0.0093 (-1.85%) | 0.525 | 0.48 | 177,455 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| LFS | 2.14▼ | -0.05 (-2.28%) | 2.21 | 2.12 | 63,041 |
| LFSC | 45.83▲ | +0.5025 (+1.11%) | 45.83 | 45.83 | 400 |
| LFT | 6.55▼ | -0.11 (-1.65%) | 6.70 | 6.45 | 21,000 |
| LGCF | 38.9902▼ | -0.0235 (-0.06%) | 38.9902 | 38.9902 | 14 |
| LGCL | 3.11▼ | -0.04 (-1.27%) | 3.20 | 2.94 | 67,350 |
| LGHL | 8.34▲ | +0.04 (+0.48%) | 8.43 | 7.535 | 77,900 |
| LGPS | 0.8104▼ | -0.0197 (-2.37%) | 0.8287 | 0.7877 | 48,258 |
| LGVN | 6.92▼ | -0.41 (-5.59%) | 7.60 | 6.92 | 61,771 |
| LHAI | 1.08▲ | +0.04 (+3.85%) | 1.10 | 1.01 | 188,877 |
| LICN | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 10,064 |