Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDL | 45.42▼ | -0.51 (-1.11%) | 46.11 | 45.41 | 9,274 |
| INEO | 0.5677▼ | -0.0413 (-6.78%) | 0.659 | 0.5649 | 22,515 |
| INFO | 26.0686▲ | +0.0386 (+0.15%) | 26.20 | 26.0686 | 7,492 |
| INLF | 3.19▲ | +0.10 (+3.24%) | 3.1999 | 3.01 | 8,669 |
| INM | 0.7145▼ | -0.0055 (-0.76%) | 0.81 | 0.7145 | 24,192 |
| INOV | 35.9496▲ | +0.0096 (+0.03%) | 36.035 | 35.9496 | 200 |
| INTJ | 10.10▲ | +0.10 (+1.00%) | 10.10 | 9.80 | 596 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| IOPP | 24.961▼ | -0.18 (-0.72%) | 25.00 | 24.961 | 201 |
| IOTR | 2.65▼ | -0.08 (-2.93%) | 2.8311 | 2.52 | 6,417 |
| IPAY | 47.6179▲ | +0.4979 (+1.06%) | 47.6799 | 47.38 | 4,004 |
| IPCX | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 8 |
| IPDN | 0.81▲ | +0.0342 (+4.41%) | 0.8149 | 0.7524 | 18,313 |
| IPST | 5.50▼ | -0.06 (-1.08%) | 5.74 | 5.18 | 28,916 |
| IQHI | 25.99▲ | +0.085 (+0.33%) | 25.99 | 25.975 | 728 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.12 | 27,638 |
| IQSI | 37.1628▼ | -0.1875 (-0.50%) | 37.1628 | 37.1628 | 97 |
| IQSM | 37.1779▼ | -0.0071 (-0.02%) | 37.1779 | 37.1779 | 7 |
| IQST | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.35 | 121,128 |
| IRET | 21.2112▲ | +0.0057 (+0.03%) | 21.2112 | 21.2112 | 15 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.075 | 1.025 | 82,465 |
| ISEP | 33.8186▼ | -0.0166 (-0.05%) | 33.93 | 33.79 | 2,430 |
| ISHP | 35.40▲ | +0.174 (+0.49%) | 35.40 | 35.40 | 7 |
| ISPC | 5.62▲ | +0.39 (+7.46%) | 6.7699 | 4.795 | 9,565,311 |
| ITHA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 1,202 |
| ITOC | 0.3526▼ | -0.0102 (-2.81%) | 0.3727 | 0.3451 | 60,122 |
| ITP | 0.198▲ | +0.006 (+3.13%) | 0.198 | 0.1871 | 125,287 |
| IVF | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.85 | 22,393 |
| IVRS | 31.505▲ | +0.0578 (+0.18%) | 31.505 | 31.505 | 2 |
| IVSS | 28.0194▲ | +0.0587 (+0.21%) | 28.0194 | 27.93 | 2,506 |
| IWLG | 54.30▲ | +0.43 (+0.80%) | 54.5104 | 54.2983 | 14,556 |
| IXG | 121.1653▼ | -0.6347 (-0.52%) | 122.135 | 121.1653 | 6,161 |
| IXP | 123.60▲ | +0.1052 (+0.09%) | 124.0299 | 123.45 | 5,782 |
| IZM | 0.3804▲ | +0.0187 (+5.17%) | 0.4028 | 0.3549 | 151,172 |
| JACS | 10.60▼ | -0.005 (-0.05%) | 10.60 | 10.60 | 1,000 |
| JADE | 74.4269▲ | +0.0652 (+0.09%) | 74.4269 | 74.4269 | 122 |
| JAGX | 6.69▼ | -0.27 (-3.88%) | 7.8859 | 6.63 | 61,316 |
| JCHI | 55.2904▲ | +0.0357 (+0.06%) | 55.2904 | 55.2904 | 175 |
| JCSE | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.06 | 49,908 |
| JDVI | 38.051▼ | -0.3027 (-0.79%) | 38.255 | 38.05 | 2,769 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JDZG | 1.19 | +0.00 (+0.00%) | 1.2099 | 1.18 | 24,627 |
| JEM | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 13,700 |
| JF | 1.055▲ | +0.015 (+1.44%) | 1.07 | 1.04 | 2,062 |
| JGLO | 70.02▼ | -0.25 (-0.36%) | 70.6577 | 70.02 | 29,454 |
| JHAC | 15.07▼ | -0.0127 (-0.08%) | 15.07 | 15.07 | 50 |
| JHCR | 25.3086▲ | +0.0597 (+0.24%) | 25.37 | 25.28 | 6,736 |
| JHEM | 38.117▲ | +0.097 (+0.26%) | 38.32 | 38.04 | 31,384 |
| JHLN | 24.66▼ | -0.005 (-0.02%) | 24.66 | 24.66 | 12 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JLHL | 11.45▼ | -0.26 (-2.22%) | 12.17 | 11.274 | 27,476 |
| JMID | 30.4505▲ | +0.0333 (+0.11%) | 30.4505 | 30.4505 | 21 |
| JPSV | 63.0122▼ | -0.1708 (-0.27%) | 63.0122 | 63.0122 | 12 |
| JPY | 34.816▼ | -0.1815 (-0.52%) | 34.816 | 34.75 | 394 |
| JSTC | 21.2599▲ | +0.0196 (+0.09%) | 21.35 | 21.19 | 4,760 |
| JTAI | 7.03▲ | +0.22 (+3.23%) | 7.45 | 6.71 | 544,693 |
| JYD | 5.19▼ | -0.30 (-5.46%) | 5.47 | 5.11 | 3,843 |
| JZ | 0.8602▼ | -0.0348 (-3.89%) | 0.8602 | 0.8602 | 293 |
| KBAB | 10.4693▼ | -0.089 (-0.84%) | 10.59 | 10.4511 | 1,974 |
| KBFR | 25.6199▲ | +0.1053 (+0.41%) | 25.64 | 25.5207 | 1,344 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.29 | 1.23 | 6,607 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| KCSH | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| KDRN | 23.295▲ | +0.02 (+0.09%) | 23.295 | 23.295 | 5 |
| KELYB | 16.0619▲ | +0.305 (+1.94%) | 16.0619 | 15.08 | 2,589 |
| KEMX | 46.5783▼ | -0.0399 (-0.09%) | 46.97 | 46.41 | 7,396 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KIDZ | 0.845▼ | -0.0908 (-9.70%) | 0.8978 | 0.81 | 667,415 |
| KIQQ | 24.935▲ | +0.2333 (+0.94%) | 24.935 | 24.935 | 137 |
| KITT | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.352 | 154,479 |
| KLMN | 29.6234▲ | +0.0694 (+0.23%) | 29.76 | 29.6234 | 122 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KNCT | 172.2426▲ | +2.578 (+1.52%) | 172.2426 | 170.845 | 806 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KOYN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| KPHO | 24.064▼ | -0.004 (-0.02%) | 24.064 | 24.064 | 108 |
| KPRO | 27.3179▼ | -0.0155 (-0.06%) | 27.3179 | 27.29 | 341 |
| KPTI | 8.77▲ | +0.46 (+5.54%) | 8.83 | 8.25 | 229,120 |
| KSPY | 28.35▲ | +0.005 (+0.02%) | 28.43 | 28.35 | 6,814 |
| KVAC | 12.06 | +0.00 (+0.00%) | 12.10 | 12.06 | 30 |
| KVLE | 27.0754▼ | -0.0506 (-0.19%) | 27.13 | 27.0754 | 803 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.59 | 1.50 | 5,073 |
| LBGJ | 0.805▼ | -0.0801 (-9.05%) | 0.8799 | 0.752 | 44,823 |
| LCDS | 68.9027▲ | +0.0847 (+0.12%) | 68.9027 | 68.9027 | 1 |
| LDEM | 62.1903▼ | -0.0044 (-0.01%) | 62.1903 | 62.1903 | 670 |
| LDRI | 25.645▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 2,334 |
| LEGT | 11.07▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 12,125 |
| LEMB | 41.79▲ | +0.02 (+0.05%) | 41.985 | 41.79 | 32,172 |
| LGCB | 0.55▼ | -0.01 (-1.79%) | 0.56 | 0.502 | 21,036 |
| LGCF | 35.232▼ | -0.2196 (-0.62%) | 35.232 | 35.232 | 1 |
| LGDX | 24.1187▲ | +0.0721 (+0.30%) | 24.1187 | 24.1187 | 2 |
| LGL | 7.17▲ | +0.22 (+3.17%) | 7.17 | 6.92 | 401 |
| LGVN | 0.851▲ | +0.0006 (+0.07%) | 0.88 | 0.85 | 205,441 |
| LICN | 4.60▲ | +0.44 (+10.58%) | 4.60 | 4.16 | 4,647 |
| LIDR | 2.04 | +0.00 (+0.00%) | 2.10 | 1.99 | 1,066,860 |
| LIMN | 0.2052▲ | +0.0011 (+0.54%) | 0.2135 | 0.203 | 1,010,052 |
| LIQT | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.00 | 7,061 |
| LITL | 31.6282▲ | +0.3129 (+1.00%) | 31.6282 | 31.6282 | 7 |
| LIXT | 3.37▼ | -0.13 (-3.71%) | 3.4416 | 3.3401 | 7,564 |
| LNAI | 0.3199▼ | -0.0101 (-3.06%) | 0.3317 | 0.3006 | 547,172 |