Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KELYB | 17.7066▼ | -0.1334 (-0.75%) | 17.7066 | 16.89 | 595 |
| KEMQ | 25.2836▼ | -0.6264 (-2.42%) | 25.4628 | 25.28 | 713 |
| KFFB | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 400 |
| KFII | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 579 |
| KIDZ | 1.42▼ | -0.27 (-15.98%) | 1.6724 | 1.37 | 371,118 |
| KIQQ | 25.9219▼ | -0.4714 (-1.79%) | 25.9219 | 25.9219 | 3 |
| KOKU | 131.3305▼ | -0.3401 (-0.26%) | 131.3305 | 131.3305 | 33 |
| KPHO | 23.5953▼ | -0.0473 (-0.20%) | 23.5953 | 23.5953 | 94 |
| KPRO | 26.775▼ | -0.1147 (-0.43%) | 26.775 | 26.775 | 100 |
| KRKR | 3.02▲ | +0.03 (+1.00%) | 3.28 | 2.97 | 8,262 |
| KRYP | 18.67▼ | -0.4182 (-2.19%) | 18.67 | 18.65 | 337 |
| KUST | 1.51▼ | -0.05 (-3.21%) | 1.59 | 1.45 | 44,755 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 82 |
| KXIN | 4.70▼ | -0.29 (-5.81%) | 5.12 | 4.5601 | 80,155 |
| LACG | 7.746▼ | -0.4649 (-5.66%) | 8.25 | 7.64 | 8,643 |
| LBGJ | 1.21▼ | -0.05 (-3.97%) | 1.29 | 1.17 | 50,809 |
| LBTYB | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 371 |
| LCDS | 71.7003▼ | -0.2257 (-0.31%) | 71.7003 | 71.7003 | 3 |
| LCTD | 57.9634▲ | +0.127 (+0.22%) | 58.28 | 57.9634 | 4,838 |
| LDEM | 61.5173▼ | -0.8852 (-1.42%) | 62.11 | 61.5173 | 332 |
| LDRI | 25.635▼ | -0.005 (-0.02%) | 25.635 | 25.635 | 1,260 |
| LEDS | 1.85▼ | -0.08 (-4.15%) | 1.9699 | 1.85 | 3,391 |
| LESL | 7.05▼ | -0.14 (-1.95%) | 7.27 | 6.54 | 302,988 |
| LFS | 2.10▼ | -0.03 (-1.41%) | 2.165 | 2.10 | 70,974 |
| LGCF | 35.9842▲ | +0.2175 (+0.61%) | 35.9842 | 35.9842 | 60 |
| LGDX | 25.0384▼ | -0.081 (-0.32%) | 25.0384 | 25.0384 | 2 |
| LGHL | 0.564▼ | -0.0015 (-0.27%) | 0.5741 | 0.5161 | 379,010 |
| LGHT | 8.273▲ | +0.0483 (+0.59%) | 8.273 | 8.273 | 200 |
| LGPS | 0.67▲ | +0.0403 (+6.40%) | 0.6702 | 0.6356 | 19,698 |
| LGRO | 43.2604▼ | -0.3494 (-0.80%) | 43.45 | 43.2604 | 974 |
| LGVN | 0.77▼ | -0.02 (-2.53%) | 0.80 | 0.7624 | 83,110 |
| LHAI | 0.7437▼ | -0.017 (-2.23%) | 0.76 | 0.7305 | 11,502 |
| LHSW | 0.1437▼ | -0.0133 (-8.47%) | 0.155 | 0.1421 | 595,725 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LINK | 4.27▼ | -0.08 (-1.84%) | 4.405 | 4.2619 | 15,669 |
| LITL | 32.43▼ | -0.2002 (-0.61%) | 32.43 | 32.43 | 115 |
| LNAI | 2.845▲ | +0.235 (+9.00%) | 2.9194 | 2.56 | 134,621 |
| LNKS | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.57 | 52,637 |
| LOBO | 0.8222▲ | +0.0357 (+4.54%) | 0.8222 | 0.7402 | 279,697 |
| LOGO | 20.7341▼ | -0.1242 (-0.60%) | 20.7341 | 20.7341 | 93 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| LONZ | 49.30▼ | -0.04 (-0.08%) | 49.37 | 49.30 | 24,993 |
| LOT | 1.185▼ | -0.025 (-2.07%) | 1.19 | 1.169 | 16,713 |
| LPAA | 10.83▲ | +0.015 (+0.14%) | 10.83 | 10.83 | 5,608 |
| LPBB | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 161 |
| LPCV | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 114 |
| LQAI | 47.1179▼ | -0.7898 (-1.65%) | 47.1179 | 47.1179 | 83 |
| LRE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.25 | 7,050 |
| LRND | 44.2926▼ | -0.3671 (-0.82%) | 44.43 | 44.2926 | 346 |
| LSEQ | 35.529▼ | -0.2468 (-0.69%) | 35.66 | 35.529 | 262 |
| LSTA | 3.49▲ | +0.04 (+1.16%) | 3.4999 | 3.43 | 13,841 |
| LSVD | 34.774▼ | -0.1157 (-0.33%) | 34.774 | 34.774 | 100 |
| LTAX | 25.213▲ | +0.0079 (+0.03%) | 25.213 | 25.213 | 100 |
| LTTI | 18.4351▲ | +0.1006 (+0.55%) | 18.44 | 18.41 | 1,252 |
| LUD | 5.22▼ | -0.03 (-0.57%) | 5.23 | 4.9022 | 11,900 |
| LWAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| LXEH | 1.35▼ | -0.10 (-6.90%) | 1.42 | 1.3201 | 29,547 |
| LZMH | 1.49▲ | +0.08 (+5.67%) | 1.52 | 1.3829 | 52,230 |
| MAGG | 20.3096▲ | +0.0392 (+0.19%) | 20.3096 | 20.305 | 334 |
| MANI | 25.895▲ | +0.025 (+0.10%) | 25.895 | 25.895 | 100 |
| MARB | 20.91▼ | -0.015 (-0.07%) | 20.9378 | 20.91 | 2,288 |
| MASK | 2.38▼ | -0.03 (-1.24%) | 2.38 | 2.15 | 518,199 |
| MBSF | 25.75 | +0.00 (+0.00%) | 25.8099 | 25.7104 | 16,735 |
| MCDS | 67.1055▼ | -0.0584 (-0.09%) | 67.1055 | 67.1055 | 7 |
| MCHS | 47.6603▲ | +0.2368 (+0.50%) | 47.73 | 47.6603 | 316 |
| MDAA | 118.56▼ | -1.0483 (-0.88%) | 118.56 | 118.56 | 100 |
| MEHA | 0.019▲ | +0.0002 (+1.06%) | 0.019 | 0.019 | 15,403,285 |
| MEI | 11.55▼ | -0.50 (-4.15%) | 12.10 | 11.53 | 245,347 |
| MEMA | 32.2618▼ | -0.3035 (-0.93%) | 32.2618 | 32.2618 | 51 |
| MEMS | 31.929▼ | -0.5473 (-1.69%) | 31.929 | 31.929 | 14 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 102 |
| MFVL | 20.2498▼ | -0.0247 (-0.12%) | 20.28 | 20.2498 | 692 |
| MGIH | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.51 | 7,047 |
| MGN | 0.1421▼ | -0.0119 (-7.73%) | 0.1494 | 0.1382 | 1,201,606 |
| MGYR | 17.30▲ | +0.20 (+1.17%) | 17.30 | 17.30 | 313 |
| MIMI | 2.71▼ | -0.08 (-2.87%) | 2.885 | 2.71 | 16,762 |
| MINY | 41.9778▲ | +0.2985 (+0.72%) | 42.0442 | 41.909 | 982 |
| MISL | 46.87 | +0.00 (+0.00%) | 47.11 | 46.5196 | 70,810 |
| MITQ | 0.591▼ | -0.009 (-1.50%) | 0.6189 | 0.59 | 17,024 |
| MKAM | 32.0025▼ | -0.0734 (-0.23%) | 32.0025 | 32.0025 | 1 |
| MLAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 898 |
| MLDR | 48.71▲ | +0.10 (+0.21%) | 48.71 | 48.71 | 100 |
| MLEC | 7.86▲ | +0.23 (+3.01%) | 7.90 | 7.33 | 7,140 |
| MLGO | 5.07▲ | +0.09 (+1.81%) | 5.2178 | 4.97 | 59,513 |
| MMCA | 21.775▲ | +0.0098 (+0.05%) | 21.78 | 21.775 | 1,406 |
| MMID | 26.1869▲ | +0.0103 (+0.04%) | 26.1869 | 26.1869 | 193 |
| MMKT | 100.229▲ | +0.014 (+0.01%) | 100.23 | 100.225 | 1,704 |
| MMSD | 25.3686▲ | +0.004 (+0.02%) | 25.39 | 25.3686 | 2,918 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 324 |
| MNDR | 0.6814 | +0.00 (+0.00%) | 0.6974 | 0.662 | 131,842 |
| MOBX | 2.10▲ | +0.13 (+6.60%) | 2.17 | 1.85 | 1,301,669 |
| MPU | 0.3111▼ | -0.0288 (-8.47%) | 0.3173 | 0.2945 | 455,537 |
| MREO | 0.292▼ | -0.004 (-1.35%) | 0.306 | 0.29 | 1,221,467 |
| MRM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 17,648 |
| MRNO | 0.302▼ | -0.0365 (-10.78%) | 0.3401 | 0.2858 | 584,360 |
| MSAI | 5.79▲ | +0.04 (+0.70%) | 5.89 | 5.5501 | 32,011 |
| MSDD | 47.865▲ | +0.215 (+0.45%) | 48.21 | 47.865 | 1,227 |
| MSFD | 13.70▲ | +0.1895 (+1.40%) | 13.8099 | 13.65 | 441,910 |
| MTEK | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.20 | 82,412 |