Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTRN | 4.57▲ | +0.06 (+1.33%) | 4.68 | 4.2331 | 57,960 |
| LVLU | 4.135▼ | -0.015 (-0.36%) | 4.39 | 4.06 | 44,215 |
| LVRO | 1.74▲ | +0.015 (+0.87%) | 1.74 | 1.70 | 1,783 |
| MADE | 28.492▼ | -0.146 (-0.51%) | 28.68 | 28.492 | 2,200 |
| MAGG | 20.42▲ | +0.005 (+0.02%) | 20.42 | 20.42 | 129 |
| MAMK | 2.16▲ | +0.05 (+2.37%) | 2.2292 | 2.01 | 34,296 |
| MAVF | 113.441▼ | -0.3278 (-0.29%) | 113.441 | 113.441 | 100 |
| MAYA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 200 |
| MAYT | 35.6422▼ | -0.0375 (-0.11%) | 35.6422 | 35.6422 | 68 |
| MB | 6.40▲ | +0.23 (+3.73%) | 6.92 | 5.70 | 58,449 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.55 | 43,700 |
| MBS | 8.6475▼ | -0.0075 (-0.09%) | 8.68 | 8.63 | 62,794 |
| MCHS | 33.4944▼ | -0.1406 (-0.42%) | 33.4944 | 33.4944 | 4 |
| MCSE | 14.1013▼ | -0.2147 (-1.50%) | 14.1013 | 14.1013 | 251 |
| MCVT | 6.11▼ | -0.32 (-4.98%) | 6.4471 | 5.90 | 610,066 |
| MDST | 26.64▼ | -0.088 (-0.33%) | 26.782 | 26.611 | 12,000 |
| MEDX | 28.367▼ | -0.418 (-1.45%) | 28.367 | 28.367 | 100 |
| MEIP | 5.00▲ | +0.03 (+0.60%) | 5.20 | 4.87 | 284,068 |
| MEM | 33.6274▼ | -0.1286 (-0.38%) | 33.72 | 33.6274 | 978 |
| MEMS | 26.5199▼ | -0.1109 (-0.42%) | 26.68 | 26.5199 | 207 |
| MEMX | 33.392▼ | -0.2109 (-0.63%) | 33.392 | 33.392 | 200 |
| MFH | 5.26▲ | +0.32 (+6.48%) | 5.29 | 4.76 | 119,280 |
| MGRM | 5.39▼ | -0.06 (-1.10%) | 5.47 | 5.3664 | 48,974 |
| MI | 3.05▼ | -0.06 (-1.93%) | 3.165 | 3.05 | 4,700 |
| MIMI | 9.64▲ | +0.39 (+4.22%) | 9.9499 | 8.71 | 210,983 |
| MINV | 34.20▼ | -0.02 (-0.06%) | 34.35 | 34.20 | 1,581 |
| MIRA | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 137,797 |
| MKDW | 0.212▲ | +0.004 (+1.92%) | 0.214 | 0.205 | 154,800 |
| MKZR | 5.95▲ | +0.735 (+14.09%) | 6.20 | 5.31 | 96,998 |
| MLGO | 8.70▼ | -0.37 (-4.08%) | 9.50 | 8.66 | 329,700 |
| MLSS | 0.59▼ | -0.01 (-1.67%) | 0.59 | 0.57 | 51,100 |
| MMCA | 21.3902▼ | -0.0398 (-0.19%) | 21.419 | 21.3902 | 1,633 |
| MNDR | 1.0698▲ | +0.0048 (+0.45%) | 1.075 | 1.045 | 37,680 |
| MNOV | 1.32▲ | +0.0076 (+0.58%) | 1.34 | 1.314 | 2,896 |
| MNRS | 28.85▼ | -0.105 (-0.36%) | 28.871 | 27.93 | 1,400 |
| MNTS | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 894,500 |
| MOG.B | 200.00▲ | +4.75 (+2.43%) | 200.00 | 200.00 | 100 |
| MOOD | 34.405▼ | -0.1953 (-0.56%) | 34.51 | 34.405 | 600 |
| MRKR | 1.26▼ | -0.03 (-2.33%) | 1.3152 | 1.25 | 118,178 |
| MRNO | 6.00▲ | +0.25 (+4.35%) | 6.26 | 5.73 | 1,051 |
| MRSN | 7.65▼ | -0.10 (-1.29%) | 8.09 | 7.51 | 90,538 |
| MSN | 0.4192▼ | -0.0008 (-0.19%) | 0.42 | 0.3802 | 53,930 |
| MSTI | 20.70▼ | -0.005 (-0.02%) | 20.70 | 20.70 | 225 |
| MSW | 1.90▲ | +0.05 (+2.70%) | 2.04 | 1.84 | 126,500 |
| MTNB | 2.15▲ | +0.02 (+0.94%) | 2.18 | 1.93 | 122,723 |
| MTR | 5.63▲ | +0.08 (+1.44%) | 5.63 | 5.44 | 1,200 |
| MTVA | 0.65 | +0.00 (+0.00%) | 0.658 | 0.62 | 17,800 |
| MVPA | 34.72▼ | -0.139 (-0.40%) | 34.819 | 34.71 | 1,034 |
| MVPL | 34.0818▼ | -0.1972 (-0.58%) | 34.0818 | 34.0818 | 71 |
| MWG | 0.2367▲ | +0.002 (+0.85%) | 0.2415 | 0.2259 | 28,422 |
| MWYN | 0.7723▼ | -0.0827 (-9.67%) | 0.8402 | 0.7723 | 177,427 |
| MXC | 8.205▲ | +0.155 (+1.93%) | 8.39 | 7.95 | 900 |
| MXI | 89.5089▼ | -0.6011 (-0.67%) | 90.047 | 89.5089 | 1,077 |
| MYCG | 25.035▼ | -0.01 (-0.04%) | 25.049 | 25.03 | 1,300 |
| MYCN | 24.63▼ | -0.045 (-0.18%) | 24.64 | 24.63 | 500 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.91 | 200 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.69 | 24.67 | 200 |
| MYMI | 24.46▼ | -0.02 (-0.08%) | 24.46 | 24.46 | 100 |
| MYMJ | 24.505▼ | -0.015 (-0.06%) | 24.505 | 24.505 | 100 |
| NAMM | 2.90▲ | +0.13 (+4.69%) | 3.105 | 2.76 | 127,885 |
| NAOV | 5.80▲ | +0.405 (+7.51%) | 6.0699 | 5.40 | 79,332 |
| NBCR | 29.899▼ | -0.078 (-0.26%) | 29.96 | 29.899 | 600 |
| NBFC | 51.559▼ | -0.041 (-0.08%) | 51.559 | 51.559 | 100 |
| NBY | 0.91 | +0.00 (+0.00%) | 0.98 | 0.90 | 759,600 |
| NCI | 1.685▼ | -0.025 (-1.46%) | 1.76 | 1.65 | 6,756 |
| NCLO | 25.149▲ | +0.019 (+0.08%) | 25.15 | 24.98 | 5,800 |
| NCNA | 3.40▼ | -0.04 (-1.16%) | 3.60 | 3.38 | 275,838 |
| NCPL | 2.09 | +0.00 (+0.00%) | 2.15 | 2.06 | 65,800 |
| NCRA | 1.57▲ | +0.02 (+1.29%) | 1.6294 | 1.54 | 8,108 |
| NDRA | 4.45▲ | +0.065 (+1.48%) | 4.46 | 4.2319 | 11,588 |
| NERV | 2.39▼ | -0.045 (-1.85%) | 2.46 | 2.39 | 6,189 |
| NETD | 11.31▲ | +0.08 (+0.71%) | 11.31 | 11.2958 | 706 |
| NEUP | 7.34▲ | +0.16 (+2.23%) | 7.36 | 7.15 | 7,500 |
| NEWZ | 28.563▼ | -0.004 (-0.01%) | 28.629 | 28.563 | 1,300 |
| NISN | 3.6906▼ | -0.0894 (-2.37%) | 3.83 | 3.6906 | 3,016 |
| NITO | 0.225▼ | -0.007 (-3.02%) | 0.2345 | 0.217 | 387,166 |
| NIVF | 1.80▲ | +0.05 (+2.86%) | 1.812 | 1.75 | 37,014 |
| NJNK | 20.325▼ | -0.01 (-0.05%) | 20.33 | 20.325 | 100 |
| NMB | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.28 | 1,100 |
| NMRA | 1.63▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 359,055 |
| NPAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.10 | 4,163 |
| NRES | 26.77▲ | +0.038 (+0.14%) | 26.77 | 26.77 | 40 |
| NRSH | 21.5417▼ | -0.0043 (-0.02%) | 21.5417 | 21.5417 | 47 |
| NTCL | 1.79▲ | +0.07 (+4.07%) | 1.84 | 1.73 | 45,700 |
| NTHI | 5.795▼ | -0.025 (-0.43%) | 6.10 | 5.40 | 32,661 |
| NTIC | 7.66▲ | +0.06 (+0.79%) | 7.76 | 7.65 | 5,458 |
| NTIP | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.41 | 6,500 |
| NTRB | 6.405▼ | -0.03 (-0.47%) | 6.595 | 6.39 | 12,728 |
| NTWO | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 1,315 |
| NTZ | 3.11 | +0.00 (+0.00%) | 3.14 | 3.11 | 1,100 |
| NUAG | 21.085▼ | -0.0107 (-0.05%) | 21.0868 | 21.085 | 321 |
| NUGO | 37.56▼ | -0.09 (-0.24%) | 37.69 | 37.51 | 595 |
| NUMI | 24.308▼ | -0.032 (-0.13%) | 24.308 | 24.308 | 100 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.31 | 283 |
| NUWE | 5.28▲ | +0.06 (+1.15%) | 5.36 | 5.06 | 35,022 |
| NVFY | 1.85▲ | +0.05 (+2.78%) | 1.95 | 1.75 | 64,754 |
| NVIR | 30.832▼ | -0.0972 (-0.31%) | 30.832 | 30.832 | 100 |
| NVNI | 0.6083▼ | -0.0144 (-2.31%) | 0.664 | 0.6009 | 2,802,432 |
| NXTC | 5.215▲ | +0.085 (+1.66%) | 5.301 | 5.09 | 13,500 |
| NXTE | 35.0958▼ | -0.2998 (-0.85%) | 35.28 | 35.031 | 1,630 |