Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRHC | 1.07▲ | +0.09 (+9.18%) | 1.10 | 0.9803 | 134,026 |
| LRND | 44.6597▲ | +1.0104 (+2.31%) | 44.6597 | 44.49 | 160 |
| LSTA | 3.45▼ | -0.11 (-3.09%) | 3.525 | 3.40 | 32,191 |
| LSVD | 34.8897▲ | +0.4204 (+1.22%) | 34.8897 | 34.8897 | 110 |
| LTTI | 18.3345▲ | +0.0155 (+0.08%) | 18.42 | 18.3001 | 907 |
| LXEH | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.25 | 49,511 |
| LZMH | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.3645 | 94,633 |
| MAGG | 20.2704▲ | +0.0171 (+0.08%) | 20.29 | 20.27 | 210 |
| MARB | 20.925▼ | -0.0101 (-0.05%) | 20.935 | 20.92 | 1,817 |
| MASK | 2.41▲ | +0.04 (+1.69%) | 2.53 | 2.24 | 864,411 |
| MB | 6.00▼ | -0.03 (-0.50%) | 6.03 | 6.00 | 1,452 |
| MBBC | 14.55▲ | +0.26 (+1.82%) | 14.96 | 14.55 | 2,204 |
| MCDS | 67.1639▲ | +0.6636 (+1.00%) | 67.1639 | 67.1639 | 34 |
| MCGA | 10.22▲ | +0.01 (+0.10%) | 10.2293 | 10.22 | 4,976 |
| MCH | 29.6744▲ | +0.9139 (+3.18%) | 29.6744 | 29.62 | 516 |
| MCHS | 47.4235▲ | +2.8986 (+6.51%) | 47.57 | 47.31 | 795 |
| MDAA | 119.6083▲ | +2.7843 (+2.38%) | 119.6083 | 119.6083 | 6 |
| MEDI | 31.1691▲ | +0.1299 (+0.42%) | 31.25 | 31.12 | 3,214 |
| MEMA | 32.5653▲ | +0.9385 (+2.97%) | 32.5653 | 32.5653 | 20 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 104 |
| MGIH | 1.56▼ | -0.06 (-3.70%) | 1.605 | 1.56 | 4,544 |
| MGN | 0.154▼ | -0.0019 (-1.22%) | 0.1559 | 0.1504 | 618,233 |
| MGOV | 20.18▲ | +0.03 (+0.15%) | 20.23 | 20.18 | 9,390 |
| MGRT | 73.58▼ | -0.43 (-0.58%) | 74.57 | 73.58 | 4,124 |
| MI | 13.18▲ | +0.01 (+0.08%) | 13.4454 | 13.17 | 1,980 |
| MIGO | 30.078▲ | +0.918 (+3.15%) | 30.078 | 30.078 | 1 |
| MISL | 46.87▲ | +0.81 (+1.76%) | 47.15 | 46.60 | 58,860 |
| MJSC | 61.0549▲ | +0.7139 (+1.18%) | 61.22 | 61.0549 | 252 |
| MKAM | 32.0759▲ | +0.2675 (+0.84%) | 32.0759 | 32.0759 | 1 |
| MLAA | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 6,899 |
| MLDR | 48.61▲ | +0.065 (+0.13%) | 48.61 | 48.61 | 6 |
| MLGO | 4.98▲ | +0.09 (+1.84%) | 5.47 | 4.91 | 122,082 |
| MMID | 26.1766▲ | +0.0415 (+0.16%) | 26.1766 | 26.1766 | 126 |
| MMMA | 25.4446▲ | +0.0456 (+0.18%) | 25.4446 | 25.3985 | 1 |
| MMSD | 25.3646▲ | +0.0146 (+0.06%) | 25.38 | 25.3646 | 658 |
| MNDR | 0.6814▲ | +0.0103 (+1.53%) | 0.704 | 0.6515 | 189,142 |
| MOBX | 1.97▼ | -0.01 (-0.51%) | 2.035 | 1.92 | 658,233 |
| MOGU | 2.02▲ | +0.11 (+5.76%) | 2.02 | 1.96 | 2,718 |
| MPU | 0.3399▼ | -0.0842 (-19.85%) | 0.425 | 0.302 | 1,271,364 |
| MRM | 1.18 | +0.00 (+0.00%) | 1.19 | 1.11 | 25,081 |
| MRNO | 0.3385▲ | +0.001 (+0.30%) | 0.348 | 0.3375 | 268,053 |
| MSAI | 5.75▲ | +0.27 (+4.93%) | 5.95 | 5.56 | 91,126 |
| MSGY | 0.5636▲ | +0.0526 (+10.29%) | 0.5707 | 0.5111 | 263,763 |
| MSN | 0.401▼ | -0.0119 (-2.88%) | 0.408 | 0.396 | 23,657 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.34 | 20.315 | 1,161 |
| MSW | 1.25 | +0.00 (+0.00%) | 1.31 | 1.21 | 300,922 |
| MTEK | 1.24▼ | -0.01 (-0.80%) | 1.2699 | 1.21 | 88,608 |
| MTEX | 5.645▲ | +0.145 (+2.64%) | 5.93 | 5.645 | 6,323 |
| MTNB | 0.7517▼ | -0.0283 (-3.63%) | 0.79 | 0.7384 | 39,320 |
| MTVA | 1.71▼ | -0.03 (-1.72%) | 1.92 | 1.65 | 811,651 |
| MTYY | 21.85▲ | +0.15 (+0.69%) | 21.8899 | 21.83 | 1,788 |
| MULT | 25.1365▲ | +0.038 (+0.15%) | 25.1365 | 25.1365 | 1 |
| MUND | 103.08▲ | +0.40 (+0.39%) | 103.08 | 103.08 | 4 |
| MUNX | 25.105▲ | +0.04 (+0.16%) | 25.105 | 25.10 | 257 |
| MUSI | 43.65▲ | +0.05 (+0.11%) | 43.72 | 43.65 | 2,267 |
| MWG | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.40 | 33,795 |
| MYCK | 24.78▲ | +0.0226 (+0.09%) | 24.79 | 24.78 | 190 |
| MYCM | 24.6312▲ | +0.0139 (+0.06%) | 24.66 | 24.6312 | 130 |
| MYCN | 24.4706▲ | +0.0189 (+0.08%) | 24.4706 | 24.47 | 181 |
| MYHA | 24.9762▲ | +0.0012 (+0.00%) | 24.9762 | 24.9762 | 11 |
| MYHB | 25.01▲ | +0.01 (+0.04%) | 25.0297 | 25.01 | 359 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 24 |
| MYMH | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.535 | 4 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 4 |
| MYMK | 24.995▲ | +0.025 (+0.10%) | 24.995 | 24.995 | 4 |
| MYND | 0.402▲ | +0.0132 (+3.40%) | 0.4333 | 0.3901 | 22,000 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| NAAS | 2.95 | +0.00 (+0.00%) | 3.05 | 2.95 | 1,573 |
| NAKA | 4.52▲ | +0.20 (+4.63%) | 4.95 | 4.445 | 218,251 |
| NBFC | 50.8911▲ | +0.0911 (+0.18%) | 50.91 | 50.8911 | 182 |
| NBFR | 27.0847▲ | +0.6059 (+2.29%) | 27.11 | 26.955 | 3,580 |
| NBGX | 29.4653▲ | +0.6203 (+2.15%) | 29.4653 | 29.4653 | 5 |
| NBJP | 37.2604▲ | +1.0965 (+3.03%) | 37.29 | 37.24 | 1,886 |
| NBOS | 28.1803▲ | +0.2713 (+0.97%) | 28.21 | 28.1201 | 16,300 |
| NBTR | 50.03▲ | +0.044 (+0.09%) | 50.03 | 50.03 | 7 |
| NCEL | 3.20▼ | -0.03 (-0.93%) | 3.3099 | 3.20 | 7,837 |
| NCI | 10.65▼ | -0.18 (-1.66%) | 10.90 | 10.50 | 46,708 |
| NCPL | 0.763▼ | -0.0367 (-4.59%) | 0.8298 | 0.75 | 135,762 |
| NCRA | 0.125▲ | +0.013 (+11.61%) | 0.125 | 0.1025 | 4,715,689 |
| NCT | 2.98▲ | +0.07 (+2.41%) | 3.01 | 2.72 | 74,551 |
| NDIA | 26.75▲ | +0.385 (+1.46%) | 26.815 | 26.739 | 2,389 |
| NEMD | 53.5434▲ | +0.2215 (+0.42%) | 53.61 | 53.51 | 1,583 |
| NEXR | 0.729▲ | +0.0178 (+2.50%) | 0.75 | 0.6855 | 908,957 |
| NFRX | 26.9299▼ | -0.0985 (-0.36%) | 26.9299 | 26.9299 | 1 |
| NGHT | 23.33▲ | +1.0787 (+4.85%) | 23.45 | 23.33 | 165 |
| NHIC | 11.00▲ | +0.08 (+0.73%) | 11.08 | 11.00 | 48,093 |
| NHYB | 24.7884▲ | +0.0484 (+0.20%) | 24.8096 | 24.7884 | 100 |
| NICM | 6.11▼ | -0.04 (-0.65%) | 6.285 | 6.06 | 4,080 |
| NIM | 9.27▼ | -0.01 (-0.11%) | 9.295 | 9.27 | 796 |
| NITE | 38.2245▲ | +0.7745 (+2.07%) | 38.2245 | 38.2245 | 66 |
| NIVF | 0.5813▲ | +0.0204 (+3.64%) | 0.584 | 0.5501 | 341,335 |
| NJNK | 20.10▲ | +0.03 (+0.15%) | 20.15 | 20.10 | 1,924 |
| NMS | 12.335▲ | +0.005 (+0.04%) | 12.335 | 12.21 | 2,894 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 108 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NPAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 585 |
| NRSH | 33.877▲ | +0.376 (+1.12%) | 33.877 | 33.86 | 204 |
| NSCI | 25.185▲ | +0.005 (+0.02%) | 25.20 | 25.185 | 264 |
| NTIP | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.48 | 13,035 |
| NTWK | 4.565▲ | +0.045 (+1.00%) | 4.645 | 4.52 | 7,132 |