Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9573▲ | +0.0073 (+0.77%) | 0.965 | 0.95 | 844 |
| AAEQ | 48.329▼ | -0.1355 (-0.28%) | 48.329 | 48.329 | 100 |
| AAVM | 31.901▲ | +0.1138 (+0.36%) | 31.901 | 31.901 | 200 |
| ABNY | 43.1594▼ | -0.4026 (-0.92%) | 43.215 | 43.1594 | 767 |
| ABTS | 2.91▲ | +0.09 (+3.19%) | 2.9499 | 2.72 | 19,483 |
| ACCL | 1.56▼ | -0.03 (-1.89%) | 1.6581 | 1.51 | 34,240 |
| ACGR | 62.744▼ | -0.142 (-0.23%) | 62.744 | 62.744 | 100 |
| ACLC | 76.97▼ | -0.215 (-0.28%) | 77.56 | 76.85 | 2,796 |
| ACLO | 50.27▼ | -0.0185 (-0.04%) | 50.29 | 50.24 | 1,283 |
| ACOG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.82 | 14,133 |
| ACVT | 26.6926▲ | +0.0066 (+0.02%) | 26.79 | 26.6926 | 100 |
| ADIL | 1.83▲ | +0.11 (+6.40%) | 1.8399 | 1.65 | 54,163 |
| ADIV | 18.1327▲ | +0.0427 (+0.24%) | 18.289 | 18.1327 | 7,518 |
| ADVB | 5.00▲ | +0.05 (+1.01%) | 5.1564 | 4.80 | 25,099 |
| AEHL | 2.24▲ | +0.01 (+0.45%) | 2.2793 | 2.09 | 369,661 |
| AEXA | 11.10▼ | -0.15 (-1.33%) | 11.25 | 11.07 | 42,142 |
| AFIX | 25.2251▼ | -0.0769 (-0.30%) | 25.28 | 25.2251 | 1,219 |
| AFMC | 35.916▼ | -0.184 (-0.51%) | 36.315 | 35.89 | 5,742 |
| AFSM | 33.2953▼ | -0.0947 (-0.28%) | 33.77 | 33.28 | 5,176 |
| AGAE | 0.3107▲ | +0.0013 (+0.42%) | 0.3315 | 0.3058 | 237,467 |
| AGEM | 42.5948▲ | +0.3708 (+0.88%) | 43.3455 | 42.5101 | 3,499 |
| AGGA | 25.2374▼ | -0.0376 (-0.15%) | 25.27 | 25.2201 | 2,352 |
| AGGS | 41.285▼ | -0.135 (-0.33%) | 41.36 | 41.285 | 214 |
| AGIQ | 21.4596▼ | -0.1304 (-0.60%) | 21.66 | 21.39 | 1,821 |
| AGMH | 1.20▼ | -0.005 (-0.41%) | 1.2606 | 1.17 | 17,923 |
| AGMI | 79.2878▲ | +2.3417 (+3.04%) | 80.60 | 79.10 | 1,520 |
| AGRH | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.14 | 100 |
| AGRW | 28.862▼ | -0.048 (-0.17%) | 28.862 | 28.862 | 100 |
| AHMA | 5.98▲ | +0.01 (+0.17%) | 6.25 | 5.85 | 23,617 |
| AHYB | 46.3569▼ | -0.0391 (-0.08%) | 46.3699 | 46.3569 | 628 |
| AIM | 0.70▼ | -0.0245 (-3.38%) | 0.7645 | 0.671 | 79,759 |
| AIMD | 1.53▲ | +0.05 (+3.38%) | 1.60 | 1.45 | 24,996 |
| AKAN | 0.855▲ | +0.014 (+1.66%) | 0.89 | 0.84 | 23,529 |
| ALBT | 0.8441▼ | -0.0346 (-3.94%) | 0.91 | 0.8101 | 459,115 |
| ALCY | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.7549 | 925 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 4,871 |
| ALIS | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 11 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| AMBO | 1.685▲ | +0.065 (+4.01%) | 1.74 | 1.6316 | 2,499 |
| AMOD | 0.4769▼ | -0.0205 (-4.12%) | 0.5085 | 0.471 | 200,296 |
| AMS | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.10 | 1,096 |
| ANL | 8.90▲ | +0.11 (+1.25%) | 9.50 | 8.64 | 210,689 |
| ANPA | 8.37▼ | -0.13 (-1.53%) | 8.56 | 8.17 | 31,861 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| APLM | 19.92▼ | -0.09 (-0.45%) | 19.92 | 19.92 | 1,218 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| APRE | 0.831▼ | -0.0138 (-1.63%) | 0.8709 | 0.831 | 86,396 |
| APUS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.31 | 7,922 |
| AQWA | 19.385▼ | -0.1298 (-0.67%) | 19.6849 | 19.385 | 17,873 |
| ARAI | 1.05▼ | -0.01 (-0.94%) | 1.0799 | 1.02 | 147,899 |
| ARBB | 4.95▼ | -0.33 (-6.25%) | 5.33 | 4.95 | 2,652 |
| AREB | 0.145▼ | -0.0003 (-0.21%) | 0.1606 | 0.145 | 1,256,457 |
| ARKR | 6.78 | +0.00 (+0.00%) | 7.07 | 6.78 | 468 |
| ARP | 32.7299▲ | +0.2169 (+0.67%) | 32.7299 | 32.7299 | 211 |
| ARVR | 46.2947▲ | +0.0268 (+0.06%) | 46.2947 | 46.2947 | 6 |
| ASGM | 29.152▲ | +0.273 (+0.95%) | 29.152 | 29.152 | 100 |
| ASNS | 0.3761▼ | -0.0222 (-5.57%) | 0.426 | 0.3333 | 7,534,230 |
| ASPC | 11.15▲ | +0.25 (+2.29%) | 11.87 | 11.15 | 11,394 |
| ASST | 8.98▲ | +0.47 (+5.52%) | 9.06 | 8.47 | 4,141,835 |
| ASTC | 2.51▲ | +0.09 (+3.72%) | 2.54 | 2.45 | 1,773 |
| ATCH | 0.2177▲ | +0.0027 (+1.26%) | 0.2193 | 0.21 | 1,087,543 |
| ATOS | 4.78▲ | +0.21 (+4.60%) | 4.8699 | 4.56 | 125,425 |
| ATXG | 0.271▲ | +0.002 (+0.74%) | 0.273 | 0.2572 | 14,324 |
| AUAU | 44.5466▲ | +0.3946 (+0.89%) | 45.294 | 44.5466 | 2,951 |
| AUID | 1.48▼ | -0.07 (-4.52%) | 1.60 | 1.47 | 129,409 |
| AURE | 2.21▼ | -0.11 (-4.74%) | 2.41 | 2.21 | 14,159 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 488 |
| AUST | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.5718 | 292,730 |
| AUUD | 0.80▲ | +0.07 (+9.59%) | 0.8199 | 0.6705 | 210,567 |
| AVIE | 72.255▼ | -0.46 (-0.63%) | 72.255 | 72.255 | 300 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 228 |
| BABO | 11.26▲ | +0.26 (+2.36%) | 11.38 | 11.141 | 18,652 |
| BAR | 51.20▲ | +0.56 (+1.11%) | 51.57 | 50.84 | 424,994 |
| BBB | 27.7528▲ | +0.04 (+0.14%) | 27.98 | 27.7528 | 289 |
| BBGI | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.88 | 3,446 |
| BBMC | 110.42▼ | -0.46 (-0.41%) | 111.78 | 110.42 | 10,162 |
| BBSC | 76.0683▼ | -0.3496 (-0.46%) | 76.885 | 76.0683 | 4,631 |
| BCAR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 13,437 |
| BCGD | 24.7965▲ | +0.0345 (+0.14%) | 25.03 | 24.7965 | 1,006 |
| BCHI | 32.6952▲ | +0.0082 (+0.03%) | 32.87 | 32.6952 | 997 |
| BCLO | 48.66▼ | -0.12 (-0.25%) | 48.87 | 48.66 | 1,464 |
| BDIV | 23.2149▼ | -0.0951 (-0.41%) | 23.27 | 23.2149 | 255 |
| BDRX | 0.9499▼ | -0.0001 (-0.01%) | 0.9799 | 0.92 | 58,037 |
| BDVG | 13.2774▼ | -0.0996 (-0.74%) | 13.31 | 13.2774 | 435 |
| BEDY | 27.0589▼ | -0.0702 (-0.26%) | 27.26 | 26.68 | 10,150 |
| BEEZ | 33.1766▼ | -0.4232 (-1.26%) | 33.1766 | 33.1766 | 28 |
| BENF | 3.80▼ | -0.03 (-0.78%) | 3.875 | 3.63 | 23,972 |
| BFAP | 15.20▲ | +0.09 (+0.60%) | 15.20 | 15.16 | 100 |
| BFJL | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.945 | 100 |
| BFRI | 0.83▲ | +0.006 (+0.73%) | 0.83 | 0.805 | 62,932 |
| BGLC | 2.18▼ | -0.10 (-4.39%) | 2.34 | 2.18 | 6,085 |
| BGM | 0.9999▲ | +0.0071 (+0.72%) | 1.054 | 0.9802 | 7,943 |
| BGMS | 0.9502▲ | +0.0152 (+1.63%) | 0.96 | 0.92 | 21,033 |
| BGRO | 36.942▼ | -0.157 (-0.42%) | 36.942 | 36.942 | 100 |
| BHAT | 1.42▼ | -0.30 (-17.44%) | 1.50 | 1.345 | 927,613 |
| BHST | 4.25▲ | +0.04 (+0.95%) | 4.35 | 4.25 | 5,317 |
| BHV | 10.69▼ | -0.011 (-0.10%) | 10.69 | 10.6899 | 1,210 |
| BILD | 30.737▼ | -0.213 (-0.69%) | 30.737 | 30.737 | 100 |
| BITC | 37.232▲ | +0.542 (+1.48%) | 38.00 | 37.22 | 1,225 |
| BIXI | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 414 |