Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.83▲ | +0.0699 (+0.28%) | 24.83 | 24.795 | 1,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAD | 48.7425▼ | -0.0598 (-0.12%) | 48.7425 | 48.7425 | 12 |
| AACI | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 5,940 |
| AACO | 10.045▼ | -0.005 (-0.05%) | 10.045 | 10.00 | 15 |
| AAEQ | 54.145▲ | +0.735 (+1.38%) | 54.145 | 54.145 | 100 |
| AAME | 1.25▲ | +0.02 (+1.63%) | 1.31 | 1.15 | 65,719 |
| AAUS | 60.8662▲ | +0.8406 (+1.40%) | 60.8662 | 60.77 | 693 |
| ABND | 42.19▼ | -0.01 (-0.02%) | 42.206 | 42.11 | 10,063 |
| ABVC | 0.9921▲ | +0.0021 (+0.21%) | 1.07 | 0.978 | 5,648 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10 |
| ACFN | 15.29▲ | +0.03 (+0.20%) | 15.585 | 15.00 | 5,873 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| ACLO | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.465 | 6,000 |
| ACOM | 22.68▲ | +0.12 (+0.53%) | 22.68 | 22.68 | 100 |
| ACQQ | 20.61▲ | +0.4738 (+2.35%) | 20.61 | 20.61 | 46 |
| ACRT | 22.215▲ | +0.12 (+0.54%) | 22.215 | 22.215 | 17 |
| ACSP | 20.2647▲ | +0.2447 (+1.22%) | 20.2647 | 20.2647 | 15 |
| ACTS | 25.3945▲ | +0.82 (+3.34%) | 25.47 | 25.11 | 324 |
| ACTU | 0.3022▲ | +0.0052 (+1.75%) | 0.3299 | 0.3002 | 94,732 |
| ACVT | 27.616▲ | +0.053 (+0.19%) | 27.616 | 27.616 | 100 |
| ADBT | 0.1017▲ | +0.0013 (+1.29%) | 0.1029 | 0.10 | 1,661,301 |
| ADGM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.61 | 51,968 |
| ADIV | 19.465▼ | -0.029 (-0.15%) | 19.49 | 19.465 | 1,000 |
| ADVE | 44.584▲ | +0.551 (+1.25%) | 44.584 | 44.584 | 100 |
| ADXN | 2.89 | +0.00 (+0.00%) | 2.89 | 2.8561 | 202 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7 |
| AEHL | 11.35▲ | +0.14 (+1.25%) | 12.00 | 10.80 | 88,837 |
| AEMC | 20.0799▲ | +0.2499 (+1.26%) | 20.0799 | 20.0799 | 8 |
| AEMG | 18.5451▲ | +0.4497 (+2.49%) | 18.5451 | 18.5451 | 10 |
| AEMV | 20.2926▲ | +0.1528 (+0.76%) | 20.2926 | 20.2926 | 8 |
| AEON | 0.1714▼ | -0.0079 (-4.41%) | 0.1815 | 0.17 | 201,341 |
| AESG | 19.049▲ | +0.199 (+1.06%) | 19.049 | 19.049 | 8 |
| AFJK | 12.21▼ | -0.19 (-1.53%) | 12.21 | 12.21 | 519 |
| AFK | 26.66▼ | -0.30 (-1.11%) | 27.00 | 26.53 | 6,700 |
| AGGM | 100.4892▼ | -0.1524 (-0.15%) | 100.495 | 100.39 | 1,767 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGQI | 18.081▲ | +0.129 (+0.72%) | 18.081 | 18.081 | 100 |
| AGRW | 31.446▲ | +0.549 (+1.78%) | 31.446 | 31.446 | 100 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AGZ | 107.02▼ | -0.15 (-0.14%) | 107.0697 | 106.95 | 9,633 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AHLT | 29.685▲ | +0.3818 (+1.30%) | 29.7699 | 29.6432 | 6,704 |
| AHT | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.25 | 71,356 |
| AHYB | 44.845▲ | +0.12 (+0.27%) | 44.845 | 44.775 | 2,200 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AIFA | 3.78▲ | +0.10 (+2.72%) | 4.02 | 3.73 | 16,845 |
| AIFU | 8.41▲ | +0.27 (+3.32%) | 8.41 | 8.2001 | 1,294 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 2,035 |
| AIIO | 5.73▲ | +0.18 (+3.24%) | 5.88 | 4.81 | 85,548 |
| AIIR | 7.58▲ | +0.01 (+0.13%) | 7.625 | 7.4532 | 2,548 |
| AINT | 26.71▲ | +1.52 (+6.03%) | 27.39 | 26.43 | 2,600 |
| AISP | 1.67▼ | -0.02 (-1.18%) | 1.75 | 1.665 | 247,875 |
| AIVC | 98.4365▲ | +4.4509 (+4.74%) | 99.5446 | 97.87 | 2,387 |
| AIX | 22.86▲ | +0.63 (+2.83%) | 22.86 | 22.86 | 100 |
| AIXI | 2.06▼ | -0.02 (-0.96%) | 2.34 | 2.04 | 162,963 |
| AKAF | 32.6487▲ | +0.1837 (+0.57%) | 32.6487 | 32.6487 | 15 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 58 |
| ALIL | 29.7636▲ | +0.3353 (+1.14%) | 29.7636 | 29.67 | 209 |
| ALIS | 8.595▲ | +0.125 (+1.48%) | 8.595 | 8.00 | 7,052 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 20 |
| ALP | 3.24▲ | +0.10 (+3.18%) | 3.4361 | 3.15 | 19,646 |
| ALPX | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 174 |
| ALRG | 31.389▲ | +0.332 (+1.07%) | 31.389 | 31.389 | 100 |
| ALXO | 1.12▲ | +0.01 (+0.90%) | 1.175 | 1.08 | 343,758 |
| AMEM | 22.82▲ | +0.215 (+0.95%) | 22.91 | 22.82 | 287 |
| AMID | 36.63▲ | +0.368 (+1.01%) | 36.67 | 36.63 | 700 |
| AMMO | 22.13▼ | -0.12 (-0.54%) | 22.13 | 22.13 | 200 |
| AMOD | 0.9502▲ | +0.0062 (+0.66%) | 1.02 | 0.9356 | 146,438 |
| AMSS | 0.2587▲ | +0.0022 (+0.86%) | 0.2739 | 0.2505 | 39,519 |
| AMTD | 12.40▲ | +0.48 (+4.03%) | 12.65 | 11.69 | 27,887 |
| ANGH | 3.4409▲ | +0.0709 (+2.10%) | 3.4409 | 3.4409 | 713 |
| ANV | 23.78▲ | +0.19 (+0.81%) | 23.91 | 23.51 | 2,100 |
| APLM | 18.60 | +0.00 (+0.00%) | 20.105 | 17.7991 | 683 |
| APLU | 23.72▼ | -0.0085 (-0.04%) | 23.7298 | 23.6901 | 13,613 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.96 | 9 |
| APUS | 2.36▼ | -0.33 (-12.27%) | 2.69 | 2.22 | 63,800 |
| APYX | 3.00▲ | +0.07 (+2.39%) | 3.0956 | 2.915 | 34,178 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.4803 | 1.3901 | 6,511 |
| ARAY | 3.20▲ | +0.01 (+0.31%) | 3.3999 | 3.10 | 90,299 |
| ARCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 10,412 |
| ARCP | 24.65 | +0.00 (+0.00%) | 24.65 | 24.61 | 115 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARMS | 24.71▲ | +0.0229 (+0.09%) | 24.71 | 24.71 | 100 |
| ARMY | 23.084▼ | -0.362 (-1.54%) | 23.084 | 23.00 | 700 |
| ARP | 33.11▲ | +0.27 (+0.82%) | 33.1841 | 33.09 | 2,337 |
| ARTW | 2.75▼ | -0.05 (-1.79%) | 2.8928 | 2.75 | 1,531 |
| ASCI | 35.8873▲ | +0.4212 (+1.19%) | 35.8873 | 35.85 | 756 |
| ASD | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.86 | 100 |
| ASEA | 19.48▼ | -0.03 (-0.15%) | 19.59 | 19.47 | 5,300 |
| ASEC | 49.22▼ | -0.07 (-0.14%) | 49.22 | 49.22 | 9 |
| ASHS | 36.83▲ | +0.30 (+0.82%) | 36.91 | 36.78 | 1,400 |
| ASLV | 31.598▲ | +0.056 (+0.18%) | 31.598 | 31.53 | 514 |
| ASMF | 26.55▲ | +0.2448 (+0.93%) | 26.55 | 26.55 | 100 |
| ATC | 20.5676▲ | +0.6264 (+3.14%) | 20.5676 | 20.5676 | 48 |
| ATCX | 2.08▲ | +0.055 (+2.72%) | 2.08 | 2.02 | 953 |
| ATGL | 9.25▼ | -0.44 (-4.54%) | 9.69 | 9.01 | 3,111 |
| ATHE | 2.31▼ | -0.01 (-0.43%) | 2.3605 | 2.2501 | 19,288 |
| ATLQ | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 3,195 |
| ATXG | 2.70 | +0.00 (+0.00%) | 2.70 | 2.495 | 136 |