Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9275 | 936 |
| AAAC | 19.965▼ | -0.01 (-0.05%) | 19.965 | 19.965 | 5 |
| AAEQ | 47.6322▼ | -0.6798 (-1.41%) | 47.6322 | 47.6322 | 22 |
| AAUS | 53.6692▼ | -0.7958 (-1.46%) | 53.6692 | 53.6692 | 13 |
| AAVM | 31.3523▼ | -0.5537 (-1.74%) | 31.3523 | 31.3523 | 127 |
| ABEQ | 38.374▼ | -0.286 (-0.74%) | 38.57 | 38.374 | 5,063 |
| ABNY | 41.491▼ | -1.98 (-4.55%) | 41.50 | 41.49 | 791 |
| ABTS | 2.87▼ | -0.02 (-0.69%) | 2.94 | 2.80 | 27,808 |
| ACCL | 1.54 | +0.00 (+0.00%) | 1.57 | 1.51 | 20,760 |
| ACCS | 7.08▼ | -0.11 (-1.53%) | 7.34 | 7.08 | 1,890 |
| ACEP | 17.1751▼ | -0.3245 (-1.85%) | 17.24 | 17.1751 | 124 |
| ACGR | 61.7149▼ | -1.0171 (-1.62%) | 61.7149 | 61.7149 | 112 |
| ACVT | 26.4718▼ | -0.1756 (-0.66%) | 26.4718 | 26.4718 | 7 |
| ADIL | 1.87▼ | -0.10 (-5.08%) | 1.98 | 1.78 | 44,980 |
| ADIV | 17.96▼ | -0.165 (-0.91%) | 18.068 | 17.96 | 1,669 |
| ADSE | 10.68▲ | +0.11 (+1.04%) | 10.89 | 10.15 | 2,522 |
| ADVB | 5.36▲ | +0.18 (+3.47%) | 5.36 | 4.92 | 7,299 |
| AEHL | 2.05▼ | -0.18 (-8.07%) | 2.228 | 2.05 | 224,495 |
| AERT | 0.37▼ | -0.001 (-0.27%) | 0.3989 | 0.37 | 131,425 |
| AETH | 35.6497▼ | -0.0863 (-0.24%) | 35.6497 | 35.30 | 202 |
| AFBI | 19.57▼ | -0.13 (-0.66%) | 19.73 | 19.57 | 2 |
| AFMC | 35.35▼ | -0.573 (-1.60%) | 35.61 | 35.3339 | 7,483 |
| AFSC | 30.6014▼ | -0.8036 (-2.56%) | 30.90 | 30.6014 | 107 |
| AGAE | 0.2963▼ | -0.0023 (-0.77%) | 0.3051 | 0.285 | 126,517 |
| AGEM | 41.1231▼ | -1.6047 (-3.76%) | 41.76 | 41.0907 | 9,634 |
| AGPU | 1.785▼ | -0.04 (-2.19%) | 1.8494 | 1.755 | 3,418 |
| AGRH | 26.0352▼ | -0.0348 (-0.13%) | 26.0352 | 26.0352 | 4 |
| AGRW | 28.3673▼ | -0.4997 (-1.73%) | 28.3673 | 28.3673 | 15 |
| AGZD | 22.485▲ | +0.015 (+0.07%) | 22.52 | 22.46 | 3,968 |
| AHLT | 28.89▼ | -0.07 (-0.24%) | 28.97 | 28.84 | 1,390 |
| AHMA | 5.88▲ | +0.05 (+0.86%) | 6.0496 | 5.52 | 13,884 |
| AHT | 3.16▼ | -0.08 (-2.47%) | 3.2299 | 3.08 | 13,377 |
| AIFF | 1.74▲ | +0.01 (+0.58%) | 1.75 | 1.58 | 1,040,089 |
| AIIO | 0.1253▼ | -0.0072 (-5.43%) | 0.1324 | 0.123 | 1,387,017 |
| AIM | 0.68▲ | +0.0047 (+0.70%) | 0.72 | 0.6633 | 261,409 |
| AIMD | 1.46▼ | -0.07 (-4.58%) | 1.67 | 1.46 | 31,818 |
| AIRT | 22.025▼ | -0.3551 (-1.59%) | 22.19 | 22.025 | 754 |
| AIXI | 0.202▼ | -0.0022 (-1.08%) | 0.2068 | 0.196 | 328,079 |
| AKAN | 0.8455▼ | -0.0323 (-3.68%) | 0.8664 | 0.84 | 28,615 |
| AKTX | 0.2567▼ | -0.0043 (-1.65%) | 0.27 | 0.2525 | 46,636 |
| ALBG | 12.7338▼ | -0.6485 (-4.85%) | 12.92 | 12.32 | 4,055 |
| ALBT | 0.7061▼ | -0.0728 (-9.35%) | 0.77 | 0.6966 | 218,422 |
| ALIL | 27.8207▼ | -0.6454 (-2.27%) | 27.8207 | 27.8207 | 1 |
| ALOT | 8.78▼ | -0.06 (-0.68%) | 8.99 | 8.70 | 3,987 |
| ALRG | 26.8761▼ | -0.4249 (-1.56%) | 26.8761 | 26.8761 | 15 |
| ALUR | 0.36▲ | +0.10 (+38.46%) | 0.3797 | 0.2602 | 107,255 |
| AMOM | 48.8619▼ | -0.8801 (-1.77%) | 49.03 | 48.8619 | 1,043 |
| AMS | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.08 | 897 |
| AMWL | 5.49▼ | -0.28 (-4.85%) | 5.7699 | 5.47 | 16,817 |
| ANEW | 47.1232▼ | -0.6418 (-1.34%) | 47.1232 | 47.1232 | 7 |
| ANPA | 8.99▲ | +0.07 (+0.78%) | 9.30 | 8.81 | 32,538 |
| ANSC | 11.235▲ | +0.035 (+0.31%) | 11.235 | 11.235 | 261 |
| ANTA | 7.595▼ | -0.145 (-1.87%) | 7.595 | 7.595 | 479 |
| AOTS | 21.84▼ | -0.30 (-1.36%) | 22.12 | 21.84 | 423 |
| APPX | 35.91▼ | -1.98 (-5.23%) | 39.06 | 35.7903 | 419,129 |
| APRE | 0.765▼ | -0.022 (-2.80%) | 0.8159 | 0.75 | 45,500 |
| AQWA | 19.1104▼ | -0.2596 (-1.34%) | 19.27 | 19.1104 | 19,742 |
| ARBB | 4.9683▼ | -0.0517 (-1.03%) | 4.98 | 4.89 | 2,120 |
| AREB | 0.146▲ | +0.0082 (+5.95%) | 0.1472 | 0.132 | 898,276 |
| ARMG | 5.91▼ | -0.53 (-8.23%) | 6.34 | 5.85 | 207,534 |
| ARVR | 45.3432▼ | -1.019 (-2.20%) | 45.3432 | 45.3432 | 9 |
| ASBP | 1.125▼ | -0.125 (-10.00%) | 1.24 | 1.1101 | 208,771 |
| ASGM | 28.7121▼ | -0.3529 (-1.21%) | 28.7121 | 28.7121 | 49 |
| ASLV | 27.7388▼ | -0.5254 (-1.86%) | 27.84 | 27.7388 | 1,034 |
| ASPC | 11.14▼ | -0.10 (-0.89%) | 11.6567 | 11.14 | 3,506 |
| ASST | 8.83▼ | -0.40 (-4.33%) | 9.16 | 8.6304 | 1,671,490 |
| ATHE | 3.55▼ | -0.02 (-0.56%) | 3.61 | 3.47 | 2,361 |
| ATHR | 3.28▲ | +0.055 (+1.71%) | 3.28 | 3.18 | 1,143 |
| ATON | 0.3957▼ | -0.0062 (-1.54%) | 0.4016 | 0.3872 | 208,856 |
| ATXG | 0.27▼ | -0.0015 (-0.55%) | 0.278 | 0.2651 | 41,133 |
| AUAU | 42.9099▼ | -0.8551 (-1.95%) | 43.147 | 42.57 | 1,488 |
| AUID | 1.62▼ | -0.01 (-0.61%) | 1.6777 | 1.58 | 233,518 |
| AUST | 1.49▼ | -0.10 (-6.29%) | 1.58 | 1.453 | 137,606 |
| AUUD | 0.8649▲ | +0.0636 (+7.94%) | 0.8748 | 0.80 | 306,932 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 2,400 |
| AZI | 0.5757▲ | +0.0152 (+2.71%) | 0.6134 | 0.5328 | 2,817,607 |
| BABO | 11.06▼ | -0.193 (-1.72%) | 11.105 | 11.04 | 16,644 |
| BAR | 50.06▼ | -1.00 (-1.96%) | 50.94 | 50.03 | 381,896 |
| BASV | 26.4453▼ | -0.5865 (-2.17%) | 26.89 | 26.4453 | 9,229 |
| BBBL | 47.2477▼ | -0.3344 (-0.70%) | 47.2477 | 47.2477 | 102 |
| BBGI | 3.81▼ | -0.1001 (-2.56%) | 3.99 | 3.75 | 8,811 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.2601 | 1.26 | 1,589 |
| BBSC | 74.355▼ | -1.669 (-2.20%) | 74.90 | 74.33 | 3,334 |
| BBYY | 14.3903▼ | -0.0697 (-0.48%) | 14.44 | 14.3903 | 564 |
| BCAB | 0.1683▼ | -0.0011 (-0.65%) | 0.1725 | 0.161 | 570,644 |
| BCDA | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.27 | 17,892 |
| BCOR | 22.8943▼ | -0.6017 (-2.56%) | 22.8943 | 22.8943 | 20 |
| BDIV | 22.9392▼ | -0.1929 (-0.83%) | 22.9975 | 22.9392 | 364 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.585 | 10.52 | 757 |
| BEEZ | 32.5023▼ | -0.6366 (-1.92%) | 32.5023 | 32.5023 | 105 |
| BELT | 33.6226▼ | -0.5994 (-1.75%) | 33.6226 | 33.6226 | 167 |
| BENF | 3.83▲ | +0.04 (+1.06%) | 3.85 | 3.5543 | 15,643 |
| BETE | 34.01▼ | -0.133 (-0.39%) | 34.15 | 33.745 | 1,814 |
| BFAP | 15.2148▼ | -0.0406 (-0.27%) | 15.2148 | 15.2148 | 6 |
| BFJL | 16.951▼ | -0.009 (-0.05%) | 16.951 | 16.951 | 3 |
| BFOC | 17.2956▼ | -0.0374 (-0.22%) | 17.2956 | 17.2956 | 36 |
| BFRI | 0.87▲ | +0.024 (+2.84%) | 0.87 | 0.8416 | 22,835 |
| BGI | 0.68▼ | -0.0175 (-2.51%) | 0.72 | 0.68 | 3,351 |
| BGIN | 2.90▲ | +0.02 (+0.69%) | 2.9165 | 2.74 | 1,015 |
| BGLC | 2.23▲ | +0.04 (+1.83%) | 2.32 | 2.21 | 4,320 |