Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.9849▼ | -0.0001 (+0.00%) | 19.9849 | 19.9849 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 318 |
| AACG | 0.985▲ | +0.0248 (+2.58%) | 0.985 | 0.94 | 1,420 |
| AAVM | 31.8542▼ | -0.0281 (-0.09%) | 31.8542 | 31.55 | 498 |
| ABLV | 0.65▲ | +0.0299 (+4.82%) | 0.65 | 0.65 | 755 |
| ABNY | 40.3056▼ | -0.4359 (-1.07%) | 40.3056 | 40.3056 | 262 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 4,899 |
| ACGR | 60.4073▲ | +0.1423 (+0.24%) | 60.4073 | 60.02 | 284 |
| ACLO | 50.2482▲ | +0.0213 (+0.04%) | 50.27 | 50.20 | 10,919 |
| ACVT | 26.1589▼ | -0.0124 (-0.05%) | 26.1589 | 26.1589 | 32 |
| ACXP | 3.07▼ | -0.47 (-13.28%) | 3.53 | 2.95 | 297,327 |
| ADIV | 17.5425▼ | -0.0175 (-0.10%) | 17.5425 | 17.3901 | 5,224 |
| ADV | 23.66▲ | +0.11 (+0.47%) | 24.66 | 22.60 | 82,776 |
| AEC | 5.22▼ | -0.26 (-4.74%) | 5.35 | 5.1607 | 12,791 |
| AEHL | 1.16 | +0.00 (+0.00%) | 1.2199 | 1.04 | 571,946 |
| AEMD | 2.09▼ | -0.04 (-1.88%) | 2.205 | 2.08 | 6,412 |
| AERT | 0.4705▼ | -0.0182 (-3.72%) | 0.5229 | 0.4701 | 174,832 |
| AFCG | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 59,183 |
| AFIX | 24.935▲ | +0.025 (+0.10%) | 24.935 | 24.8699 | 2,921 |
| AFK | 26.18▲ | +0.16 (+0.61%) | 26.23 | 25.6701 | 19,129 |
| AFOS | 37.2626▲ | +0.1605 (+0.43%) | 37.2626 | 36.88 | 1,643 |
| AGEM | 41.0468▲ | +0.0327 (+0.08%) | 41.05 | 40.61 | 6,054 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGRH | 26.09▼ | -0.005 (-0.02%) | 26.12 | 26.09 | 154 |
| AGRW | 27.6262▲ | +0.0951 (+0.35%) | 27.6262 | 27.6262 | 107 |
| AGRZ | 0.441▼ | -0.024 (-5.16%) | 0.4709 | 0.4333 | 201,709 |
| AIDX | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.80 | 73,497 |
| AIFF | 1.91▼ | -0.16 (-7.73%) | 2.08 | 1.88 | 905,624 |
| AIHS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.24 | 6,166 |
| AIIO | 0.8531▼ | -0.0966 (-10.17%) | 0.995 | 0.8201 | 763,225 |
| AIM | 0.5466▼ | -0.0442 (-7.48%) | 0.579 | 0.5233 | 201,712 |
| AINP | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 284 |
| AINT | 24.5078▼ | -0.1002 (-0.41%) | 24.5078 | 24.5078 | 50 |
| AIOS | 0.569▲ | +0.0132 (+2.37%) | 0.59 | 0.5442 | 10,632 |
| AIRI | 3.15▼ | -0.06 (-1.87%) | 3.24 | 3.101 | 18,622 |
| AIUP | 23.9065▲ | +0.0218 (+0.09%) | 23.9065 | 23.89 | 116 |
| AKAN | 0.709▼ | -0.009 (-1.25%) | 0.7105 | 0.6615 | 38,049 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| ALBT | 0.5355▼ | -0.0395 (-6.87%) | 0.5869 | 0.51 | 78,673 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALDX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.48 | 1,274,172 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 1,079 |
| ALIL | 28.2569▲ | +0.048 (+0.17%) | 28.2569 | 28.2569 | 10 |
| ALPS | 0.99 | +0.00 (+0.00%) | 0.9901 | 0.99 | 1,167 |
| ALRG | 26.9242▲ | +0.0372 (+0.14%) | 26.9242 | 26.9242 | 1 |
| AMCI | 5.79▼ | -0.14 (-2.36%) | 5.9287 | 5.69 | 20,311 |
| AMOM | 48.7099▲ | +0.4065 (+0.84%) | 48.7099 | 48.7099 | 496 |
| AMST | 1.77▼ | -0.01 (-0.56%) | 1.835 | 1.77 | 4,362 |
| AMTD | 0.985▼ | -0.0034 (-0.34%) | 0.985 | 0.9706 | 3,568 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.03 | 110 |
| ANPA | 8.81▼ | -0.42 (-4.55%) | 9.475 | 8.5001 | 12,951 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.24 | 285 |
| ANTX | 3.30▼ | -0.07 (-2.08%) | 3.43 | 3.22 | 164,450 |
| ANY | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.3907 | 47,857 |
| AOTS | 21.1992▼ | -0.0535 (-0.25%) | 21.1992 | 21.01 | 190 |
| APLU | 24.745▲ | +0.02 (+0.08%) | 24.76 | 24.63 | 27,998 |
| APM | 0.8561▼ | -0.0291 (-3.29%) | 0.9075 | 0.8561 | 8,305 |
| APPX | 28.96▼ | -0.29 (-0.99%) | 29.6528 | 27.19 | 248,256 |
| APRE | 0.711▲ | +0.0118 (+1.69%) | 0.711 | 0.651 | 89,098 |
| AQWA | 19.1859▼ | -0.0791 (-0.41%) | 19.2727 | 19.1399 | 5,841 |
| ARB | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.3505 | 4,603 |
| ARQ | 2.39▼ | -0.08 (-3.24%) | 2.479 | 2.335 | 303,150 |
| ARTW | 2.12 | +0.00 (+0.00%) | 2.205 | 2.12 | 7,557 |
| ARVR | 45.0482▲ | +0.0944 (+0.21%) | 45.0482 | 45.0482 | 17 |
| ASBP | 1.05▼ | -0.08 (-7.08%) | 1.1499 | 1.05 | 44,568 |
| ASCI | 33.3394▼ | -0.0256 (-0.08%) | 33.3394 | 33.14 | 588 |
| ASGM | 28.6462▼ | -0.0239 (-0.08%) | 28.6462 | 28.6462 | 4 |
| ASLV | 27.9316▼ | -0.0984 (-0.35%) | 27.9316 | 27.8499 | 965 |
| ASMF | 25.4447▲ | +0.0593 (+0.23%) | 25.4447 | 25.4447 | 102 |
| ASNS | 0.335▼ | -0.0103 (-2.98%) | 0.3629 | 0.3164 | 2,399,482 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ATHR | 2.045▼ | -0.09 (-4.22%) | 2.14 | 2.01 | 3,912 |
| ATLN | 3.01▼ | -0.33 (-9.88%) | 3.21 | 2.975 | 25,181 |
| ATPC | 3.04▼ | -0.15 (-4.70%) | 3.39 | 3.04 | 99,868 |
| ATRA | 4.71▼ | -0.16 (-3.29%) | 4.965 | 4.6013 | 30,873 |
| ATXG | 5.40▲ | +0.117 (+2.21%) | 5.9399 | 5.08 | 38,222 |
| AUAU | 40.7262▲ | +0.2708 (+0.67%) | 40.7262 | 39.9501 | 1,056 |
| AUNA | 5.81▼ | -0.03 (-0.51%) | 5.92 | 5.665 | 95,200 |
| AUUD | 4.46▼ | -0.30 (-6.30%) | 4.77 | 4.46 | 34,464 |
| AVGB | 50.795▲ | +0.0302 (+0.06%) | 50.795 | 50.795 | 25 |
| AVIE | 72.8138▲ | +0.1568 (+0.22%) | 72.8138 | 72.8138 | 340 |
| AVNV | 79.1997▼ | -0.079 (-0.10%) | 79.1997 | 78.4497 | 1,589 |
| AVSF | 46.6706▼ | -0.1394 (-0.30%) | 46.685 | 46.56 | 20,160 |
| AVTM | 47.6344▼ | -0.007 (-0.01%) | 47.6344 | 47.2977 | 259 |
| AVUQ | 57.6718▼ | -0.007 (-0.01%) | 57.6718 | 57.0499 | 3,303 |
| AVXX | 10.7302▼ | -0.3347 (-3.02%) | 10.7302 | 10.1601 | 52,256 |
| AXIN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 151 |
| AZI | 1.71▼ | -0.22 (-11.40%) | 1.915 | 1.71 | 40,811 |
| AZTD | 29.3579▲ | +0.0839 (+0.29%) | 29.3579 | 29.3579 | 5 |
| AZTR | 0.239▲ | +0.008 (+3.46%) | 0.2429 | 0.2203 | 697,442 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,783 |
| BALQ | 46.6071▲ | +0.02 (+0.04%) | 46.6071 | 46.18 | 1,213 |
| BANL | 0.6256▼ | -0.0249 (-3.83%) | 0.712 | 0.6228 | 353,807 |
| BARK | 8.85▼ | -1.00 (-10.15%) | 9.69 | 8.6228 | 218,816 |
| BBCQ | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 1,560 |
| BBSC | 76.6971▲ | +0.1742 (+0.23%) | 76.6971 | 75.859 | 1,165 |
| BBYY | 12.78▼ | -0.2636 (-2.02%) | 12.80 | 12.78 | 425 |
| BCAB | 4.66▼ | -0.99 (-17.52%) | 5.37 | 3.92 | 256,798 |
| BCFN | 20.9244▼ | -0.0402 (-0.19%) | 20.94 | 20.835 | 467 |