Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.4645▲ | +0.3885 (+0.81%) | 48.4645 | 47.8034 | 558 |
| ABLV | 0.6943▼ | -0.0178 (-2.50%) | 0.6943 | 0.6943 | 1,070 |
| ABNG | 16.9245▲ | +0.1426 (+0.85%) | 16.9245 | 16.9245 | 99 |
| ABNY | 43.562▲ | +0.1822 (+0.42%) | 43.59 | 42.06 | 1,900 |
| ABTS | 2.82▲ | +0.01 (+0.36%) | 2.865 | 2.65 | 48,275 |
| ACCL | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.5101 | 12,134 |
| ACON | 3.26▼ | -0.01 (-0.31%) | 3.32 | 3.165 | 22,042 |
| ACVT | 26.686▲ | +0.0633 (+0.24%) | 26.686 | 26.686 | 100 |
| ADAG | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.92 | 34,586 |
| ADGM | 0.9858▲ | +0.0088 (+0.90%) | 0.9899 | 0.95 | 8,597 |
| ADVB | 4.95▲ | +0.49 (+10.99%) | 5.30 | 4.32 | 91,986 |
| ADXN | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.20 | 585 |
| AEHL | 2.23▲ | +0.02 (+0.90%) | 2.38 | 2.06 | 578,500 |
| AFIX | 25.302▲ | +0.0626 (+0.25%) | 25.302 | 25.25 | 1,900 |
| AGAE | 0.3094▲ | +0.0066 (+2.18%) | 0.3094 | 0.29 | 84,162 |
| AGEM | 42.224▲ | +0.9708 (+2.35%) | 42.35 | 40.95 | 7,800 |
| AGMH | 1.205▼ | -0.045 (-3.60%) | 1.26 | 1.18 | 16,032 |
| AGRH | 26.11▲ | +0.02 (+0.08%) | 26.11 | 26.11 | 100 |
| AGRW | 28.91▲ | +0.3522 (+1.23%) | 28.91 | 28.91 | 100 |
| AGZD | 22.56▲ | +0.0384 (+0.17%) | 22.56 | 22.52 | 4,200 |
| AHMA | 5.97▲ | +0.02 (+0.34%) | 6.23 | 5.6337 | 15,934 |
| AIFF | 1.67▼ | -0.18 (-9.73%) | 1.93 | 1.54 | 2,817,055 |
| AIIO | 0.1441▲ | +0.0021 (+1.48%) | 0.15 | 0.1385 | 2,106,483 |
| AIM | 0.7245▲ | +0.0301 (+4.33%) | 0.7399 | 0.6601 | 98,796 |
| AIMD | 1.48▲ | +0.10 (+7.25%) | 1.49 | 1.3201 | 22,348 |
| AIRI | 3.35▼ | -0.02 (-0.59%) | 3.39 | 3.31 | 23,344 |
| AKAN | 0.841▼ | -0.0392 (-4.45%) | 0.8998 | 0.81 | 40,620 |
| ALBT | 0.8787▼ | -0.0382 (-4.17%) | 0.9367 | 0.8231 | 438,454 |
| ALCY | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.64 | 1,023 |
| ALF | 10.73▼ | -0.04 (-0.37%) | 10.73 | 10.73 | 704 |
| ALIS | 10.03▲ | +0.05 (+0.50%) | 10.03 | 10.03 | 114 |
| ALUR | 0.385▼ | -0.2861 (-42.63%) | 0.599 | 0.324 | 392,200 |
| AMUN | 26.075▼ | -0.0122 (-0.05%) | 26.09 | 26.075 | 201 |
| ANEL | 16.34▲ | +0.9384 (+6.09%) | 16.3532 | 14.63 | 15,995 |
| ANL | 8.79▼ | -0.12 (-1.35%) | 9.28 | 8.45 | 143,615 |
| ANPA | 8.50▼ | -0.57 (-6.28%) | 9.18 | 8.29 | 49,593 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 1,059 |
| APRE | 0.8448▼ | -0.0554 (-6.15%) | 0.8966 | 0.8403 | 102,667 |
| APUS | 1.30▼ | -0.03 (-2.26%) | 1.32 | 1.285 | 16,278 |
| ARAI | 1.06▲ | +0.03 (+2.91%) | 1.08 | 0.9327 | 260,234 |
| AREB | 0.1453▼ | -0.0073 (-4.78%) | 0.17 | 0.143 | 1,188,069 |
| ARMH | 50.2161▲ | +1.2548 (+2.56%) | 50.2161 | 48.00 | 160 |
| ASBP | 1.20▲ | +0.04 (+3.45%) | 1.2599 | 1.16 | 88,787 |
| ASGM | 28.879▲ | +0.2113 (+0.74%) | 28.879 | 28.879 | 100 |
| ASLV | 28.48▲ | +0.1193 (+0.42%) | 28.48 | 27.87 | 6,300 |
| ASPC | 10.90▼ | -0.30 (-2.68%) | 11.30 | 10.71 | 11,362 |
| ASST | 8.51▼ | -0.19 (-2.18%) | 8.8103 | 8.23 | 3,568,153 |
| ATCH | 0.215▼ | -0.0052 (-2.36%) | 0.217 | 0.2061 | 1,368,845 |
| ATGL | 16.52▼ | -0.78 (-4.51%) | 16.90 | 16.52 | 1,375 |
| ATII | 10.44▼ | -0.05 (-0.48%) | 10.44 | 10.44 | 438 |
| ATOS | 4.57▲ | +0.04 (+0.88%) | 4.60 | 4.36 | 129,981 |
| ATPC | 2.02▼ | -0.17 (-7.76%) | 2.13 | 1.84 | 82,642 |
| ATXG | 0.269▲ | +0.004 (+1.51%) | 0.27 | 0.256 | 107,850 |
| AUAU | 44.152▲ | +0.4095 (+0.94%) | 44.152 | 42.30 | 2,800 |
| AUID | 1.55▲ | +0.01 (+0.65%) | 1.64 | 1.50 | 222,550 |
| AURE | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.12 | 19,144 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AUST | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.406 | 189,812 |
| AUUD | 0.73▲ | +0.0081 (+1.12%) | 0.73 | 0.6798 | 173,024 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVX | 0.745▲ | +0.012 (+1.64%) | 0.77 | 0.695 | 196,837 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| BAOS | 2.76▲ | +0.08 (+2.99%) | 2.76 | 2.76 | 646 |
| BAR | 50.64▼ | -0.12 (-0.24%) | 50.652 | 49.84 | 406,904 |
| BBB | 27.7128▲ | +0.2652 (+0.97%) | 27.7128 | 27.7128 | 21 |
| BBGI | 3.98▼ | -0.18 (-4.33%) | 4.00 | 3.9179 | 7,979 |
| BBSC | 76.4179▲ | +0.6117 (+0.81%) | 76.4179 | 74.74 | 2,349 |
| BDIV | 23.31▲ | +0.1881 (+0.81%) | 23.31 | 22.91 | 400 |
| BDL | 33.00▼ | -0.50 (-1.49%) | 33.00 | 33.00 | 246 |
| BDRX | 0.95▲ | +0.044 (+4.86%) | 0.9769 | 0.90 | 50,127 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5149 | 1,519 |
| BEEZ | 33.5998▲ | +0.0719 (+0.21%) | 33.5998 | 33.30 | 144 |
| BENF | 3.83▲ | +0.03 (+0.79%) | 3.85 | 3.59 | 18,676 |
| BFAP | 15.11▲ | +0.0304 (+0.20%) | 15.11 | 15.11 | 100 |
| BFJL | 16.91▲ | +0.025 (+0.15%) | 16.91 | 16.91 | 100 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BGDV | 28.558▲ | +0.1405 (+0.49%) | 28.558 | 28.01 | 1,500 |
| BGI | 0.715▲ | +0.0052 (+0.73%) | 0.715 | 0.68 | 4,057 |
| BGL | 1.71 | +0.00 (+0.00%) | 1.71 | 1.59 | 235,145 |
| BGMS | 0.935▼ | -0.015 (-1.58%) | 0.971 | 0.92 | 12,012 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BILD | 30.95▲ | +0.0466 (+0.15%) | 30.95 | 30.95 | 200 |
| BJDX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.70 | 40,719 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BKYI | 0.62▼ | -0.0375 (-5.70%) | 0.635 | 0.5625 | 340,466 |
| BLIN | 0.9217▼ | -0.0126 (-1.35%) | 0.965 | 0.9216 | 15,905 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BMGL | 0.5899▼ | -0.0001 (-0.02%) | 0.60 | 0.525 | 3,279 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BOXL | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.232 | 139,412 |
| BPAY | 23.462▲ | +0.0893 (+0.38%) | 23.462 | 23.462 | 100 |
| BRCE | 26.086▲ | +0.2151 (+0.83%) | 26.086 | 26.086 | 100 |
| BRIA | 1.94▼ | -0.0252 (-1.28%) | 1.99 | 1.85 | 1,600 |
| BRIF | 30.89▲ | +0.2731 (+0.89%) | 30.94 | 30.33 | 695 |
| BRKC | 43.11▼ | -0.12 (-0.28%) | 43.12 | 42.60 | 4,000 |