Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.01 (-0.05%) | 20.085 | 20.085 | 8 |
| AAUS | 54.6893▲ | +0.0592 (+0.11%) | 54.6893 | 54.6893 | 81 |
| ABLV | 0.79▼ | -0.03 (-3.66%) | 0.802 | 0.79 | 1,454 |
| ABNY | 42.459▲ | +0.8269 (+1.99%) | 42.459 | 42.459 | 200 |
| ABOS | 2.45▼ | -0.06 (-2.39%) | 2.51 | 2.37 | 192,900 |
| ABP | 0.5974▼ | -0.1376 (-18.72%) | 0.7575 | 0.58 | 487,232 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.4494 | 1.3608 | 34,007 |
| ACEP | 18.0515▼ | -0.0405 (-0.22%) | 18.0752 | 18.0515 | 510 |
| ACFN | 17.50▼ | -0.69 (-3.79%) | 18.18 | 17.4001 | 3,253 |
| ACGR | 62.5465▲ | +0.3865 (+0.62%) | 62.5465 | 62.5465 | 92 |
| ACLC | 78.19▼ | -0.35 (-0.45%) | 78.32 | 77.555 | 5,610 |
| ACON | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.41 | 79,192 |
| ACRV | 1.60▼ | -0.03 (-1.84%) | 1.6601 | 1.59 | 460,828 |
| ACVT | 26.711▲ | +0.006 (+0.02%) | 26.711 | 26.711 | 100 |
| ADGM | 0.98▼ | -0.005 (-0.51%) | 1.0099 | 0.97 | 12,364 |
| ADIL | 2.70▼ | -0.15 (-5.26%) | 3.14 | 2.59 | 83,523 |
| ADIV | 18.985▲ | +0.1665 (+0.88%) | 18.9901 | 18.83 | 3,641 |
| ADSE | 10.52 | +0.00 (+0.00%) | 10.69 | 10.52 | 2,163 |
| ADTX | 0.6073▼ | -0.0099 (-1.60%) | 0.6174 | 0.5802 | 68,677 |
| ADVB | 0.2386▼ | -0.0015 (-0.62%) | 0.253 | 0.238 | 7,643 |
| ADXN | 7.315▼ | -0.2251 (-2.99%) | 7.47 | 7.315 | 1,626 |
| AEON | 0.97▼ | -0.03 (-3.00%) | 1.03 | 0.96 | 18,600 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AFJK | 45.36▼ | -2.64 (-5.50%) | 49.49 | 45.36 | 5,141 |
| AFSC | 33.005▲ | +0.049 (+0.15%) | 33.005 | 31.44 | 400 |
| AGEM | 43.63▼ | -0.275 (-0.63%) | 43.79 | 43.265 | 5,400 |
| AGH | 4.25▲ | +0.27 (+6.78%) | 4.33 | 3.90 | 11,585 |
| AGMH | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.3501 | 48,608 |
| AGPU | 2.32▼ | -0.12 (-4.92%) | 2.44 | 2.245 | 23,644 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AGRW | 28.609▲ | +0.116 (+0.41%) | 28.609 | 28.52 | 300 |
| AGRZ | 0.4057▼ | -0.0087 (-2.10%) | 0.45 | 0.4049 | 91,611 |
| AHG | 1.31▼ | -0.07 (-5.07%) | 1.45 | 1.25 | 1,014 |
| AHMA | 7.53▲ | +0.53 (+7.57%) | 7.62 | 6.8712 | 37,099 |
| AIFU | 1.83▲ | +0.10 (+5.78%) | 1.83 | 1.64 | 2,200 |
| AIM | 1.15▼ | -0.10 (-8.00%) | 1.17 | 1.02 | 331,303 |
| AIMD | 1.33▼ | -0.19 (-12.50%) | 1.5201 | 1.28 | 108,030 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| AIRS | 1.80▼ | -0.09 (-4.76%) | 1.87 | 1.77 | 331,720 |
| AKA | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 447 |
| AKAN | 0.939▲ | +0.043 (+4.80%) | 0.9949 | 0.87 | 62,513 |
| AKTS | 17.95▲ | +0.19 (+1.07%) | 18.29 | 17.62 | 115,919 |
| ALCY | 11.80▲ | +0.01 (+0.08%) | 11.89 | 11.73 | 1,299 |
| ALIL | 30.314▼ | -0.29 (-0.95%) | 30.37 | 30.25 | 400 |
| ALIS | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 5,039 |
| ALMS | 26.58▲ | +0.04 (+0.15%) | 27.075 | 25.70 | 936,913 |
| ALPS | 0.915▲ | +0.0075 (+0.83%) | 0.915 | 0.915 | 5,751 |
| ALRG | 27.507▲ | +0.12 (+0.44%) | 27.507 | 27.30 | 100 |
| AMBO | 2.315▼ | -0.045 (-1.91%) | 2.37 | 2.315 | 1,304 |
| AMCI | 6.22▼ | -0.05 (-0.80%) | 6.27 | 6.22 | 18,001 |
| AMIX | 0.3663▼ | -0.0167 (-4.36%) | 0.39 | 0.3625 | 204,589 |
| AMOD | 0.579▼ | -0.011 (-1.86%) | 0.615 | 0.5614 | 217,123 |
| AMUN | 26.0894▼ | -0.0206 (-0.08%) | 26.0894 | 26.08 | 103 |
| AMZE | 0.338▼ | -0.013 (-3.70%) | 0.36 | 0.304 | 1,237,800 |
| ANGH | 2.35▲ | +0.08 (+3.52%) | 2.71 | 2.292 | 21,148 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| APM | 0.7889▲ | +0.0063 (+0.81%) | 0.80 | 0.7748 | 11,705 |
| APRE | 0.60▼ | -0.0094 (-1.54%) | 0.6102 | 0.5505 | 250,487 |
| APUS | 1.15▼ | -0.08 (-6.50%) | 1.2498 | 1.15 | 23,241 |
| APVO | 7.15▲ | +0.44 (+6.56%) | 7.6984 | 6.88 | 43,842 |
| AQMS | 4.63▼ | -0.09 (-1.91%) | 4.6934 | 4.37 | 30,532 |
| ARBE | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.06 | 1,022,344 |
| ARBK | 2.89▲ | +0.07 (+2.48%) | 2.90 | 2.76 | 15,830 |
| AREA | 20.351▲ | +0.2256 (+1.12%) | 20.351 | 20.351 | 100 |
| ARKR | 6.75▼ | -0.03 (-0.44%) | 6.875 | 6.75 | 1,512 |
| ARMH | 53.396▲ | +0.9844 (+1.88%) | 53.396 | 51.50 | 200 |
| ARP | 32.402▼ | -0.304 (-0.93%) | 32.44 | 32.12 | 2,800 |
| ARVR | 46.4876▼ | -0.2807 (-0.60%) | 46.4876 | 46.4876 | 12 |
| ASBP | 1.59▲ | +0.16 (+11.19%) | 1.63 | 1.36 | 297,419 |
| ASCI | 35.5117▲ | +0.1187 (+0.34%) | 35.5117 | 35.01 | 1,197 |
| ASLV | 29.39▼ | -0.201 (-0.68%) | 29.43 | 29.21 | 2,900 |
| ASMF | 25.483▼ | -0.124 (-0.48%) | 25.483 | 25.483 | 400 |
| ASMG | 38.30▲ | +0.832 (+2.22%) | 38.72 | 36.40 | 42,340 |
| ASPC | 12.525▲ | +0.025 (+0.20%) | 12.812 | 12.18 | 13,100 |
| ASST | 8.18▼ | -0.15 (-1.80%) | 8.67 | 7.9037 | 3,291,551 |
| ASTC | 2.81▲ | +0.01 (+0.36%) | 2.81 | 2.755 | 2,493 |
| ATII | 10.57▼ | -0.01 (-0.09%) | 10.595 | 10.57 | 3,100 |
| ATLN | 2.96 | +0.00 (+0.00%) | 3.015 | 2.86 | 11,100 |
| ATOS | 4.15▼ | -0.05 (-1.19%) | 4.20 | 3.97 | 92,805 |
| ATPC | 2.03▼ | -0.23 (-10.18%) | 2.2591 | 2.03 | 45,900 |
| ATRA | 4.49▲ | +0.04 (+0.90%) | 4.599 | 4.38 | 53,989 |
| ATXG | 0.3831▼ | -0.0069 (-1.77%) | 0.39 | 0.349 | 181,655 |
| AUID | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.66 | 191,825 |
| AURE | 0.22▼ | -0.012 (-5.17%) | 0.2352 | 0.2015 | 134,948 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.18 | 25.18 | 100 |
| AUST | 1.78▼ | -0.05 (-2.73%) | 1.78 | 1.61 | 206,864 |
| AVSE | 72.2309▼ | -0.1571 (-0.22%) | 72.415 | 72.0642 | 2,360 |
| AVX | 0.6722▼ | -0.0208 (-3.00%) | 0.6999 | 0.651 | 212,654 |
| AXG | 3.91▼ | -0.10 (-2.49%) | 4.05 | 3.60 | 202,449 |
| AXIN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 261 |
| AYTU | 2.17▲ | +0.04 (+1.88%) | 2.19 | 2.15 | 24,650 |
| AZTD | 30.5319▲ | +0.2335 (+0.77%) | 30.5319 | 30.5319 | 9 |
| BACQ | 10.54▲ | +0.02 (+0.19%) | 10.5625 | 10.52 | 33,571 |
| BAFN | 7.07▼ | -0.44 (-5.86%) | 7.272 | 7.07 | 2,592 |
| BAOS | 2.654▼ | -0.046 (-1.70%) | 2.725 | 2.65 | 5,104 |
| BASV | 28.43▲ | +0.0031 (+0.01%) | 28.52 | 28.22 | 14,100 |
| BATL | 2.68▲ | +0.14 (+5.51%) | 2.74 | 2.325 | 784,844 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBGI | 4.28▲ | +0.20 (+4.90%) | 4.30 | 4.1351 | 8,199 |
| BBMC | 114.48▼ | -0.18 (-0.16%) | 114.8713 | 113.84 | 10,268 |