Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.12 | 100 |
| AACG | 0.9595▼ | -0.0105 (-1.08%) | 0.9909 | 0.9405 | 30,041 |
| AAUS | 61.36▼ | -0.0184 (-0.03%) | 61.37 | 61.36 | 226 |
| AAVM | 34.7647▼ | -0.0103 (-0.03%) | 34.7647 | 34.715 | 315 |
| ABI | 24.79▼ | -0.015 (-0.06%) | 24.79 | 24.79 | 12 |
| ABIG | 35.1898▲ | +0.0298 (+0.08%) | 35.1898 | 35.1898 | 127 |
| ABTS | 1.3401▼ | -0.0049 (-0.36%) | 1.39 | 1.2609 | 15,680 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 2.90 | 2.90 | 1,958 |
| ACEP | 20.9512▼ | -0.0141 (-0.07%) | 20.99 | 20.95 | 389 |
| ACLO | 50.4985▲ | +0.0085 (+0.02%) | 50.50 | 50.4985 | 443 |
| ACTS | 26.6967▲ | +0.3567 (+1.35%) | 26.6967 | 26.6967 | 211 |
| ADDS | 24.7165▲ | +0.2365 (+0.97%) | 24.7693 | 24.705 | 1,537 |
| ADGM | 0.55▼ | -0.0305 (-5.25%) | 0.606 | 0.55 | 562,528 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| ADVE | 46.636▼ | -0.145 (-0.31%) | 46.636 | 46.636 | 100 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AEHL | 6.14▲ | +0.045 (+0.74%) | 6.14 | 5.62 | 88,299 |
| AETH | 38.275▼ | -0.81 (-2.07%) | 38.275 | 38.275 | 100 |
| AFJK | 12.28▲ | +0.28 (+2.33%) | 12.28 | 12.20 | 3,340 |
| AFK | 29.85▲ | +0.38 (+1.29%) | 29.85 | 29.4201 | 20,082 |
| AFSC | 38.3952▼ | -0.3599 (-0.93%) | 38.3952 | 38.3952 | 61 |
| AGMH | 1.08▲ | +0.02 (+1.89%) | 1.0901 | 1.0425 | 15,663 |
| AGNG | 39.10▲ | +0.30 (+0.77%) | 39.10 | 38.815 | 2,184 |
| AGRW | 32.3418▼ | -0.0842 (-0.26%) | 32.3418 | 32.31 | 132 |
| AGRZ | 0.2608▼ | -0.0092 (-3.41%) | 0.2754 | 0.2521 | 140,993 |
| AGZD | 22.60▲ | +0.01 (+0.04%) | 22.62 | 22.585 | 11,725 |
| AHLT | 28.7682▼ | -0.3968 (-1.36%) | 28.915 | 28.7682 | 2,383 |
| AIBD | 50.6604▲ | +0.6228 (+1.24%) | 50.935 | 49.9143 | 1,686 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIMD | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3752 | 7,701 |
| AIX | 23.1341▲ | +0.1341 (+0.58%) | 23.1341 | 23.1341 | 35 |
| AIXC | 0.9317▲ | +0.0283 (+3.13%) | 0.9366 | 0.8133 | 457,114 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 57 |
| ALIL | 31.2728▼ | -0.4164 (-1.31%) | 31.2728 | 31.2728 | 64 |
| ALIS | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2199 | 6,742 |
| ALRG | 31.167▲ | +0.0401 (+0.13%) | 31.167 | 31.167 | 100 |
| ALTL | 46.9769▲ | +0.3125 (+0.67%) | 47.06 | 46.91 | 1,716 |
| AMBO | 2.08▲ | +0.05 (+2.46%) | 2.08 | 2.025 | 1,496 |
| AMOM | 57.537▼ | -0.7193 (-1.23%) | 57.63 | 57.53 | 1,015 |
| AMS | 1.47▲ | +0.015 (+1.03%) | 1.47 | 1.4407 | 951 |
| AMSS | 0.99▼ | -0.045 (-4.35%) | 1.04 | 0.99 | 22,141 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.09 | 26.09 | 10 |
| AMZZ | 35.4557▼ | -0.3443 (-0.96%) | 36.16 | 35.126 | 38,356 |
| ANEL | 24.8622▲ | +0.2222 (+0.90%) | 25.25 | 24.2527 | 18,306 |
| ANNA | 2.70▲ | +0.01 (+0.37%) | 2.7314 | 2.66 | 48,966 |
| APAC | 10.24▼ | -3.1142 (-23.32%) | 10.24 | 10.21 | 537 |
| AQB | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 39,497 |
| ARBB | 4.4726▼ | -0.1874 (-4.02%) | 4.475 | 4.22 | 1,795 |
| ARL | 15.33▲ | +0.12 (+0.79%) | 15.57 | 15.33 | 755 |
| ARMH | 10.09▼ | -0.0336 (-0.33%) | 10.3017 | 10.09 | 3,188 |
| ARMY | 25.85▼ | -0.44 (-1.67%) | 26.04 | 25.85 | 409 |
| ARTW | 2.91▲ | +0.015 (+0.52%) | 3.06 | 2.91 | 17,154 |
| ASD | 28.5145▲ | +0.2514 (+0.89%) | 28.5145 | 28.5145 | 38 |
| ASEC | 49.96▲ | +0.035 (+0.07%) | 49.96 | 49.955 | 184 |
| ASMG | 47.3797▲ | +0.3797 (+0.81%) | 48.8375 | 47.0954 | 8,938 |
| ATER | 0.4203▼ | -0.0277 (-6.18%) | 0.4599 | 0.42 | 71,168 |
| ATGL | 6.90▲ | +0.18 (+2.68%) | 6.915 | 6.90 | 2,807 |
| ATII | 10.65▼ | -0.01 (-0.09%) | 10.675 | 10.65 | 32,251 |
| ATPC | 2.37▼ | -0.08 (-3.27%) | 2.41 | 2.33 | 17,172 |
| ATXG | 3.69▲ | +0.005 (+0.14%) | 3.805 | 3.69 | 1,251 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 248 |
| AURE | 1.74▲ | +0.055 (+3.26%) | 1.748 | 1.74 | 1,712 |
| AUSM | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.04 | 50 |
| AUUD | 0.9699▼ | -0.0451 (-4.44%) | 1.0098 | 0.956 | 258,215 |
| AVMU | 45.17▲ | +0.12 (+0.27%) | 45.19 | 45.165 | 1,283 |
| AWRE | 1.27▼ | -0.005 (-0.39%) | 1.27 | 1.18 | 9,909 |
| AWX | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.6907 | 4,951 |
| AZI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.29 | 133,484 |
| AZTD | 32.58▲ | +0.093 (+0.29%) | 32.58 | 32.58 | 100 |
| BACC | 10.48▼ | -0.05 (-0.47%) | 10.48 | 10.48 | 141 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BBYY | 9.375▼ | -0.0206 (-0.22%) | 9.375 | 9.375 | 298 |
| BCEM | 26.8528▲ | +0.0493 (+0.18%) | 26.8528 | 26.70 | 1,644 |
| BCGS | 27.88▲ | +0.24 (+0.87%) | 27.88 | 27.88 | 100 |
| BCIL | 30.1629▲ | +0.1508 (+0.50%) | 30.1629 | 30.11 | 449 |
| BCSS | 10.28▼ | -0.05 (-0.48%) | 10.28 | 10.28 | 4,523 |
| BCUS | 35.0578▲ | +0.2278 (+0.65%) | 35.065 | 34.975 | 1,960 |
| BDIV | 25.124▲ | +0.0759 (+0.30%) | 25.124 | 25.124 | 100 |
| BEAG | 10.75▼ | -0.05 (-0.46%) | 10.78 | 10.75 | 1,638 |
| BEEX | 28.1805▼ | -0.0644 (-0.23%) | 28.1805 | 28.11 | 481 |
| BENJ | 53.09▲ | +0.01 (+0.02%) | 53.0999 | 53.08 | 13,305 |
| BFJL | 18.46▼ | -0.03 (-0.16%) | 18.46 | 18.46 | 8 |
| BFLX | 25.8299▲ | +0.0799 (+0.31%) | 25.89 | 25.77 | 247,263 |
| BFOR | 24.22▲ | +0.005 (+0.02%) | 24.33 | 24.16 | 9,260 |
| BGIA | 25.9346▲ | +0.1366 (+0.53%) | 25.9346 | 25.92 | 136 |
| BGIN | 2.05▼ | -0.19 (-8.48%) | 2.0865 | 2.00 | 3,923 |
| BGLC | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.5194 | 483 |
| BGRO | 42.7231▼ | -0.49 (-1.13%) | 42.7231 | 42.65 | 192 |
| BH | 379.70▲ | +1.83 (+0.48%) | 383.45 | 372.38 | 46,619 |
| BHDG | 22.425▼ | -0.275 (-1.21%) | 22.425 | 22.425 | 8 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,110 |
| BIOT | 0.414▲ | +0.004 (+0.98%) | 0.414 | 0.414 | 60,372 |
| BIVI | 2.09▼ | -0.04 (-1.88%) | 2.11 | 1.93 | 1,013,467 |
| BIYA | 2.32▼ | -0.14 (-5.69%) | 2.415 | 2.32 | 64,064 |
| BJDX | 0.9162▲ | +0.0124 (+1.37%) | 0.96 | 0.90 | 123,281 |
| BKMS | 25.47▲ | +0.0056 (+0.02%) | 25.48 | 25.44 | 3,278 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BMGL | 4.80▼ | -0.08 (-1.64%) | 4.99 | 4.80 | 360 |
| BMHL | 5.99 | +0.00 (+0.00%) | 5.99 | 5.50 | 104 |