Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AACI | 9.96▼ | -0.03 (-0.30%) | 9.96 | 9.96 | 3 |
| AAEQ | 52.6818▼ | -0.6859 (-1.29%) | 52.6818 | 52.6818 | 1 |
| AAVM | 33.9988▼ | -0.3012 (-0.88%) | 34.04 | 33.9988 | 311 |
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ABIG | 33.7812▼ | -0.3598 (-1.05%) | 33.85 | 33.7812 | 137 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.2399 | 1.10 | 87,407 |
| ACCL | 1.71▲ | +0.07 (+4.27%) | 1.71 | 1.61 | 49,610 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| ADVE | 46.5153▼ | -0.2851 (-0.61%) | 47.20 | 46.5153 | 135 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.01 | 84,465 |
| AEMD | 1.91▼ | -0.02 (-1.04%) | 1.97 | 1.91 | 65,518 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AETH | 32.625▼ | -0.0161 (-0.05%) | 32.625 | 32.625 | 100 |
| AGOX | 34.755▼ | -0.195 (-0.56%) | 35.0796 | 34.6607 | 9,639 |
| AGRZ | 0.326▲ | +0.0053 (+1.65%) | 0.3359 | 0.3045 | 75,316 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.2499 | 1.20 | 3,912 |
| AHLT | 28.932▲ | +0.052 (+0.18%) | 28.932 | 28.932 | 600 |
| AHMA | 2.51▼ | -0.18 (-6.69%) | 3.18 | 2.42 | 1,722,999 |
| AIBD | 5.31▲ | +0.12 (+2.31%) | 5.32 | 5.04 | 18,603 |
| AIFU | 50.63▼ | -0.22 (-0.43%) | 52.491 | 50.63 | 2,961 |
| AIHS | 1.31▲ | +0.02 (+1.55%) | 1.3499 | 1.248 | 6,806 |
| AIIO | 2.52▼ | -0.01 (-0.40%) | 2.64 | 2.39 | 744,395 |
| AIM | 0.40▼ | -0.006 (-1.48%) | 0.40 | 0.38 | 2,030,199 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIMS | 27.8565▼ | -0.2229 (-0.79%) | 28.35 | 27.8565 | 117 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AIXI | 6.81▼ | -0.60 (-8.10%) | 7.49 | 6.60 | 92,405 |
| AKA | 8.59▼ | -0.14 (-1.60%) | 8.59 | 8.59 | 837 |
| AKAN | 19.00▼ | -0.10 (-0.52%) | 19.31 | 18.2101 | 46,213 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 275 |
| AKTX | 12.00▼ | -1.00 (-7.69%) | 13.85 | 11.95 | 120,827 |
| ALBG | 11.6134▲ | +0.0134 (+0.12%) | 12.18 | 11.6134 | 7,136 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALP | 0.2598▲ | +0.0138 (+5.61%) | 0.2646 | 0.2458 | 3,186,048 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| AMBO | 2.68 | +0.00 (+0.00%) | 2.68 | 2.51 | 9,764 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMIX | 0.389▼ | -0.007 (-1.77%) | 0.3958 | 0.3741 | 105,771 |
| AMOD | 4.33▼ | -0.79 (-15.43%) | 5.255 | 4.32 | 100,187 |
| AMST | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.23 | 60,139 |
| ANEL | 20.53▼ | -0.72 (-3.39%) | 22.08 | 20.24 | 88,762 |
| ANPA | 4.75▼ | -0.3158 (-6.23%) | 5.12 | 4.75 | 5,079 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| AOTG | 62.6628▼ | -0.3883 (-0.62%) | 64.41 | 62.63 | 1,848 |
| APM | 0.87▲ | +0.0274 (+3.25%) | 0.9009 | 0.827 | 57,484 |
| APT | 5.30▲ | +0.04 (+0.76%) | 5.42 | 5.21 | 27,784 |
| ARAY | 0.3426▲ | +0.0072 (+2.15%) | 0.35 | 0.321 | 977,823 |
| ARBB | 4.91▼ | -0.34 (-6.48%) | 5.18 | 4.91 | 7,810 |
| ARBE | 0.8411▼ | -0.0089 (-1.05%) | 0.89 | 0.83 | 880,501 |
| ARL | 14.87▼ | -0.15 (-1.00%) | 14.87 | 14.85 | 1,203 |
| ARP | 32.494▼ | -0.2783 (-0.85%) | 32.494 | 32.494 | 500 |
| ARTL | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.20 | 193,537 |
| ASBP | 6.36▲ | +0.17 (+2.75%) | 6.99 | 6.14 | 268,962 |
| ASGM | 31.543▼ | -0.3718 (-1.16%) | 31.543 | 31.543 | 100 |
| ASPC | 10.78▼ | -0.10 (-0.92%) | 10.78 | 10.78 | 566 |
| ASTC | 14.63▼ | -1.45 (-9.02%) | 15.57 | 13.85 | 366,219 |
| ATC | 22.0518▼ | -0.2113 (-0.95%) | 22.27 | 22.035 | 8,090 |
| ATRA | 9.67▲ | +0.05 (+0.52%) | 10.095 | 9.46 | 121,755 |
| ATXG | 4.7191▼ | -0.1209 (-2.50%) | 4.9799 | 4.7191 | 3,732 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 481 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AUUD | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 303,792 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVOS | 26.8851▼ | -0.261 (-0.96%) | 26.8851 | 26.8851 | 128 |
| AVSE | 81.4595▼ | -0.0078 (-0.01%) | 82.97 | 81.4595 | 3,375 |
| AVX | 5.73▼ | -0.09 (-1.55%) | 5.97 | 5.41 | 20,571 |
| AWAY | 17.94▲ | +0.0943 (+0.53%) | 18.10 | 17.94 | 1,685 |
| AXIL | 6.35▲ | +0.10 (+1.60%) | 6.46 | 6.267 | 3,991 |
| AXR | 25.03▲ | +0.27 (+1.09%) | 25.14 | 24.83 | 1,770 |
| AYTU | 2.105▲ | +0.025 (+1.20%) | 2.1705 | 2.09 | 5,342 |
| AZI | 1.64▼ | -0.16 (-8.89%) | 1.68 | 1.61 | 267,843 |
| AZTD | 32.423▼ | -0.174 (-0.53%) | 32.423 | 32.423 | 6 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BAVA | 18.14▼ | -0.32 (-1.73%) | 18.14 | 18.14 | 100 |
| BBCQ | 10.36▲ | +0.01 (+0.10%) | 10.45 | 10.358 | 78,436 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.61 | 156,508 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BCFN | 21.4706▼ | -0.1995 (-0.92%) | 21.4706 | 21.4601 | 254 |
| BCHI | 40.463▼ | -0.1573 (-0.39%) | 40.463 | 40.463 | 100 |
| BCTX | 2.80▼ | -0.03 (-1.06%) | 2.922 | 2.74 | 65,695 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BDRX | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.96 | 22,077 |
| BDRY | 11.88▼ | -0.25 (-2.06%) | 12.215 | 11.88 | 19,080 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEEX | 26.6754▼ | -0.4348 (-1.60%) | 27.00 | 26.6754 | 909 |
| BESO | 24.2636▼ | -0.621 (-2.50%) | 24.60 | 24.2636 | 380 |
| BETE | 29.3556▼ | -0.8517 (-2.82%) | 29.80 | 29.33 | 730 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGLC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.3506 | 16,574 |
| BGM | 0.3882▼ | -0.0559 (-12.59%) | 0.435 | 0.3835 | 98,714 |
| BGMS | 0.8173▼ | -0.0027 (-0.33%) | 0.8452 | 0.7866 | 155,137 |