Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AAAD | 48.9113▲ | +0.1885 (+0.39%) | 48.9113 | 48.9113 | 13 |
| AACG | 0.8427▲ | +0.0127 (+1.53%) | 0.8614 | 0.8238 | 1,580 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AAME | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.3546 | 14,190 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| ABI | 24.585▲ | +0.04 (+0.16%) | 24.60 | 24.54 | 83,482 |
| ABLV | 0.8498▼ | -0.0703 (-7.64%) | 0.93 | 0.838 | 6,163 |
| ABTS | 1.4247▲ | +0.0347 (+2.50%) | 1.45 | 1.35 | 12,052 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| ACCL | 2.95▲ | +0.05 (+1.72%) | 2.97 | 2.83 | 32,053 |
| ACES | 29.4342▲ | +0.7542 (+2.63%) | 29.68 | 29.19 | 7,901 |
| ACFN | 21.31▲ | +0.53 (+2.55%) | 21.49 | 21.03 | 11,314 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACNT | 14.84▼ | -0.07 (-0.47%) | 14.955 | 14.79 | 9,735 |
| ACTS | 25.4294▲ | +0.2123 (+0.84%) | 25.4294 | 25.4294 | 12 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ADDS | 24.90▲ | +0.47 (+1.92%) | 24.90 | 24.70 | 1,162 |
| ADGM | 0.52▲ | +0.021 (+4.21%) | 0.5226 | 0.4901 | 80,090 |
| ADVB | 7.32▼ | -0.40 (-5.18%) | 8.00 | 7.232 | 34,047 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AEON | 0.243▼ | -0.0154 (-5.96%) | 0.2457 | 0.2345 | 1,428,537 |
| AFSC | 36.8268▲ | +0.0888 (+0.24%) | 36.8268 | 36.8268 | 60 |
| AGRW | 32.4229▲ | +0.3929 (+1.23%) | 32.4229 | 32.4229 | 33 |
| AGRZ | 0.2374▲ | +0.0073 (+3.17%) | 0.2385 | 0.224 | 301,319 |
| AHG | 0.7745▼ | -0.0264 (-3.30%) | 0.7745 | 0.7745 | 2,201 |
| AHMA | 1.29▲ | +0.02 (+1.57%) | 1.34 | 1.2701 | 32,626 |
| AHT | 2.885▼ | -0.045 (-1.54%) | 2.91 | 2.885 | 3,335 |
| AIFA | 2.97▲ | +0.09 (+3.13%) | 3.11 | 2.93 | 38,843 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| AIIR | 7.77▲ | +0.61 (+8.52%) | 7.77 | 6.65 | 1,594 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AINT | 31.1359▲ | +0.3671 (+1.19%) | 31.43 | 31.00 | 705 |
| AIOS | 14.38▲ | +0.17 (+1.20%) | 14.50 | 14.065 | 8,983 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| AIXC | 1.04▲ | +0.0798 (+8.31%) | 1.09 | 0.9326 | 206,522 |
| AIXI | 2.095▲ | +0.02 (+0.96%) | 2.275 | 2.01 | 189,320 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALGS | 5.17▲ | +0.12 (+2.38%) | 5.29 | 5.10 | 21,703 |
| ALP | 4.50▲ | +0.40 (+9.76%) | 4.6088 | 4.08 | 53,334 |
| AMAN | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,552 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMBO | 2.1399▼ | -0.0051 (-0.24%) | 2.1399 | 2.1399 | 676 |
| AMEI | 25.495▲ | +0.2375 (+0.94%) | 25.495 | 25.495 | 300 |
| AMEM | 24.6633▲ | +0.472 (+1.95%) | 24.6633 | 24.655 | 229 |
| AMIX | 4.28▲ | +0.16 (+3.88%) | 4.3799 | 4.05 | 67,014 |
| AMMO | 24.6602▲ | +0.4301 (+1.78%) | 24.745 | 24.645 | 673 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| APAC | 10.23▲ | +0.005 (+0.05%) | 10.24 | 10.23 | 1,897 |
| APLM | 22.525▲ | +0.42 (+1.90%) | 24.9999 | 22.525 | 2,981 |
| AQB | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.11 | 18,307 |
| ARBB | 4.4793▲ | +0.0793 (+1.80%) | 4.565 | 4.4793 | 1,684 |
| ARBE | 0.67▲ | +0.0035 (+0.53%) | 0.6999 | 0.67 | 999,310 |
| ARKR | 4.67▲ | +0.17 (+3.78%) | 4.67 | 4.51 | 2,161 |
| ARL | 16.66▲ | +0.79 (+4.98%) | 16.755 | 16.34 | 1,357 |
| ARTW | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.90 | 1,913 |
| ARX | 19.82▼ | -0.02 (-0.10%) | 19.85 | 19.805 | 746,815 |
| ASCI | 36.435▲ | +0.3921 (+1.09%) | 36.475 | 36.435 | 495 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| ASIA | 40.9021▲ | +0.615 (+1.53%) | 40.91 | 40.9021 | 499 |
| ASLV | 30.3069▲ | +0.2299 (+0.76%) | 30.3069 | 30.3069 | 141 |
| ASMH | 11.1682▲ | +0.193 (+1.76%) | 11.1682 | 11.08 | 1,985 |
| ASPC | 10.87▼ | -0.03 (-0.28%) | 10.9878 | 10.87 | 7,777 |
| ASTC | 6.19▲ | +0.18 (+3.00%) | 6.51 | 6.04 | 29,557 |
| ATER | 0.6895▲ | +0.0017 (+0.25%) | 0.71 | 0.6651 | 192,026 |
| ATGL | 5.04▲ | +0.335 (+7.12%) | 5.04 | 4.61 | 3,445 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATII | 10.665▲ | +0.005 (+0.05%) | 10.6795 | 10.66 | 13,044 |
| ATPC | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.33 | 10,077 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| AUAU | 41.259▲ | +1.4193 (+3.56%) | 41.259 | 41.259 | 181 |
| AUID | 0.4874▲ | +0.0275 (+5.98%) | 0.4939 | 0.4459 | 70,660 |
| AUST | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 13,138 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVOS | 27.3746▲ | +0.2696 (+0.99%) | 27.3746 | 27.3746 | 15 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AWRE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 3,762 |
| AZI | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.18 | 53,203 |
| AZTD | 31.0608▲ | +0.1283 (+0.41%) | 31.0608 | 31.0608 | 11 |
| AZYY | 14.345▲ | +0.1242 (+0.87%) | 14.345 | 14.32 | 315 |
| BAFE | 29.4781▲ | +0.2009 (+0.69%) | 29.58 | 29.385 | 8,429 |
| BANL | 5.71▲ | +0.07 (+1.24%) | 5.90 | 5.6706 | 16,922 |
| BAOS | 0.2857▼ | -0.0025 (-0.87%) | 0.309 | 0.2754 | 722,596 |
| BBB | 31.3305▲ | +0.3442 (+1.11%) | 31.3305 | 31.3305 | 112 |
| BBGI | 17.09▲ | +0.19 (+1.12%) | 17.21 | 16.59 | 7,175 |
| BCG | 1.2647▲ | +0.0147 (+1.18%) | 1.2966 | 1.2421 | 3,157 |
| BCGS | 26.8063▲ | +0.1553 (+0.58%) | 26.8063 | 26.8063 | 6 |
| BCOR | 25.9305▲ | +0.7934 (+3.16%) | 25.9305 | 25.9305 | 44 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 173 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BDRX | 0.7926▼ | -0.1724 (-17.87%) | 0.9224 | 0.7351 | 1,518,599 |
| BDVG | 15.1296▲ | +0.1202 (+0.80%) | 15.1296 | 15.07 | 919 |
| BEEM | 1.35 | +0.00 (+0.00%) | 1.395 | 1.35 | 269,068 |
| BEEX | 27.4815▲ | +0.2807 (+1.03%) | 27.50 | 27.44 | 295 |
| BEEZ | 33.9036▼ | -0.0125 (-0.04%) | 33.9036 | 33.9036 | 9 |
| BETH | 42.5994▲ | +0.348 (+0.82%) | 42.5994 | 42.5994 | 222 |