Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABLV | 0.702▼ | -0.038 (-5.14%) | 0.721 | 0.702 | 4,229 |
| ABTS | 5.43▼ | -0.07 (-1.27%) | 5.43 | 5.25 | 1,600 |
| ACET | 8.28▲ | +0.34 (+4.28%) | 8.30 | 7.87 | 137,948 |
| ACFN | 19.02▼ | -0.93 (-4.66%) | 20.13 | 19.01 | 9,800 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACIU | 3.51▼ | -0.12 (-3.31%) | 3.6724 | 3.47 | 198,365 |
| ACON | 3.79▼ | -0.21 (-5.25%) | 4.00 | 3.68 | 320,934 |
| ACXP | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.65 | 17,251 |
| ADGM | 0.91▼ | -0.0199 (-2.14%) | 0.94 | 0.88 | 31,646 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADVB | 0.296▼ | -0.0207 (-6.54%) | 0.3167 | 0.2941 | 19,224 |
| AEHL | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.31 | 51,900 |
| AEI | 3.12▲ | +0.05 (+1.63%) | 3.22 | 3.08 | 8,984 |
| AENT | 7.70▲ | +0.10 (+1.32%) | 7.76 | 7.5753 | 14,444 |
| AETH | 37.98▼ | -0.10 (-0.26%) | 37.98 | 37.95 | 400 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AHG | 1.5902▲ | +0.0602 (+3.93%) | 1.5902 | 1.41 | 4,760 |
| AHMA | 23.31▼ | -6.07 (-20.66%) | 31.07 | 22.82 | 437,123 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIFF | 1.03▼ | -0.01 (-0.96%) | 1.0687 | 1.03 | 38,097 |
| AINP | 25.345▲ | +0.005 (+0.02%) | 25.357 | 25.33 | 2,100 |
| AKAN | 1.27▼ | -0.04 (-3.05%) | 1.37 | 1.22 | 321,501 |
| AKTS | 19.75▼ | -0.81 (-3.94%) | 20.00 | 19.13 | 319,211 |
| AKTX | 0.2806▲ | +0.0133 (+4.98%) | 0.2879 | 0.2675 | 310,360 |
| ALBT | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.145 | 11,745 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALIL | 30.9494▼ | -0.0066 (-0.02%) | 31.03 | 30.9494 | 287 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| ALOT | 9.57▲ | +0.01 (+0.10%) | 9.70 | 9.48 | 4,719 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| AMIX | 0.473▼ | -0.047 (-9.04%) | 0.51 | 0.468 | 604,600 |
| AMOM | 50.9075▲ | +0.0445 (+0.09%) | 50.965 | 50.821 | 1,065 |
| AMST | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.03 | 17,100 |
| ANGH | 3.58▼ | -0.11 (-2.98%) | 3.71 | 3.58 | 12,401 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| ANTA | 9.535▼ | -0.10 (-1.04%) | 9.8892 | 9.535 | 559 |
| ANTX | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.20 | 21,936 |
| APLM | 20.75▲ | +0.61 (+3.03%) | 21.50 | 19.75 | 4,475 |
| APVO | 9.445▲ | +0.415 (+4.60%) | 9.5999 | 8.82 | 77,577 |
| APXT | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 44,787 |
| AQB | 0.99▲ | +0.0088 (+0.90%) | 1.03 | 0.9811 | 9,004 |
| ARBB | 6.0933▲ | +0.1333 (+2.24%) | 6.15 | 5.7678 | 16,713 |
| ARBK | 4.695▲ | +0.155 (+3.41%) | 4.80 | 4.4435 | 53,665 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARKR | 6.50▼ | -0.11 (-1.66%) | 6.52 | 6.45 | 2,195 |
| ARMH | 45.3855▲ | +0.3135 (+0.70%) | 45.43 | 45.3855 | 127 |
| ARTL | 1.71▲ | +0.05 (+3.01%) | 1.77 | 1.59 | 107,448 |
| ARTV | 4.42▼ | -0.04 (-0.90%) | 4.48 | 4.31 | 145,216 |
| ARVR | 50.1409▼ | -0.0653 (-0.13%) | 50.1409 | 50.1409 | 105 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASGM | 27.78▼ | -0.095 (-0.34%) | 27.78 | 27.78 | 100 |
| ASIA | 36.2661▼ | -0.0699 (-0.19%) | 36.2661 | 36.2661 | 325 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ASPC | 15.15▼ | -1.03 (-6.37%) | 16.54 | 14.51 | 47,506 |
| ASTC | 3.71▼ | -0.02 (-0.54%) | 3.85 | 3.71 | 1,787 |
| ATHA | 6.10▼ | -0.235 (-3.71%) | 6.34 | 6.07 | 77,399 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVIE | 68.056▼ | -0.141 (-0.21%) | 68.056 | 68.056 | 100 |
| AXIL | 7.76▼ | -0.21 (-2.63%) | 7.81 | 7.487 | 5,900 |
| AZI | 3.07▼ | -0.08 (-2.54%) | 3.215 | 3.03 | 149,892 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BAYA | 11.72▼ | -0.14 (-1.18%) | 11.7524 | 11.72 | 2,130 |
| BBAG | 46.49▼ | -0.10 (-0.21%) | 46.5499 | 46.4401 | 24,010 |
| BBB | 30.436▲ | +0.029 (+0.10%) | 30.436 | 30.436 | 200 |
| BBBL | 48.77▼ | -0.16 (-0.33%) | 48.86 | 48.77 | 100 |
| BBGI | 5.41▼ | -0.62 (-10.28%) | 6.046 | 5.40 | 73,948 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BBSC | 79.3823▼ | -0.1604 (-0.20%) | 79.77 | 79.31 | 996 |
| BDGS | 34.7954▼ | -0.0149 (-0.04%) | 34.82 | 34.7954 | 271 |
| BDSX | 7.88▼ | -0.45 (-5.40%) | 8.71 | 7.77 | 408,569 |
| BEAG | 10.75▲ | +0.08 (+0.75%) | 10.75 | 10.66 | 4,010 |
| BEAT | 2.08▼ | -0.12 (-5.45%) | 2.24 | 2.06 | 1,075,477 |
| BEDZ | 33.1721▼ | -0.3047 (-0.91%) | 33.1721 | 33.1721 | 84 |
| BEEP | 2.63▼ | -0.07 (-2.59%) | 2.725 | 2.63 | 15,382 |
| BELT | 34.8262▲ | +0.1212 (+0.35%) | 34.8262 | 34.8262 | 20 |
| BENF | 4.70▼ | -0.18 (-3.69%) | 4.99 | 4.665 | 22,188 |
| BFAP | 19.4479▲ | +0.038 (+0.20%) | 19.4479 | 19.4479 | 54 |
| BFJL | 18.761▲ | +0.022 (+0.12%) | 18.761 | 18.761 | 100 |
| BFRE | 30.3585▲ | +0.0405 (+0.13%) | 30.3585 | 30.3585 | 17 |
| BFRG | 0.7238▼ | -0.0352 (-4.64%) | 0.774 | 0.70 | 187,598 |
| BFRI | 0.8326▼ | -0.0024 (-0.29%) | 0.835 | 0.801 | 66,155 |
| BGRO | 38.7401▲ | +0.042 (+0.11%) | 38.7401 | 38.7401 | 15 |
| BKSE | 120.3767▼ | -0.0843 (-0.07%) | 120.59 | 120.34 | 460 |
| BLGR | 29.31▲ | +0.03 (+0.10%) | 29.37 | 29.31 | 4,600 |
| BLIN | 0.87▲ | +0.0468 (+5.69%) | 0.8786 | 0.8211 | 10,422 |
| BLUI | 25.63▲ | +0.04 (+0.16%) | 25.63 | 25.62 | 2,600 |
| BLUW | 10.28▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 500 |
| BMAX | 24.3506▲ | +0.1029 (+0.42%) | 24.3506 | 24.3506 | 214 |
| BMDL | 25.205▼ | -0.06 (-0.24%) | 25.205 | 25.205 | 10 |
| BMED | 31.168▼ | -0.267 (-0.85%) | 31.21 | 31.168 | 500 |
| BMGL | 0.829▼ | -0.001 (-0.12%) | 0.8665 | 0.8052 | 21,456 |
| BMRA | 2.57▼ | -0.11 (-4.10%) | 2.74 | 2.57 | 16,513 |
| BNBX | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.61 | 27,100 |