Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 222 |
| AACG | 1.21▼ | -0.04 (-3.20%) | 1.267 | 1.16 | 3,037 |
| AALG | 14.1318▲ | +0.6738 (+5.01%) | 14.8218 | 14.06 | 3,958 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| AAPG | 32.37▲ | +0.34 (+1.06%) | 32.37 | 32.37 | 600 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ABNY | 8.921▲ | +0.201 (+2.31%) | 8.9399 | 8.88 | 3,380 |
| ABP | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.6202 | 8,656 |
| ACGR | 65.817▲ | +0.582 (+0.89%) | 65.817 | 65.817 | 100 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| ACOG | 6.095▲ | +0.075 (+1.25%) | 6.195 | 5.80 | 20,500 |
| ACON | 6.15▼ | -0.015 (-0.24%) | 6.2044 | 6.08 | 4,852 |
| ACVF | 48.582▲ | +0.461 (+0.96%) | 48.582 | 48.425 | 1,500 |
| ADTX | 2.63▼ | -0.94 (-26.33%) | 3.35 | 2.57 | 290,887 |
| ADVB | 0.42▼ | -0.004 (-0.94%) | 0.448 | 0.4175 | 97,403 |
| ADXN | 7.30 | +0.00 (+0.00%) | 7.30 | 7.30 | 1,086 |
| AEMD | 4.06▼ | -0.05 (-1.22%) | 4.2199 | 3.9906 | 14,473 |
| AEON | 0.8348▲ | +0.0097 (+1.18%) | 0.8568 | 0.801 | 56,818 |
| AERT | 0.5894▼ | -0.0056 (-0.94%) | 0.6109 | 0.5602 | 79,678 |
| AFSC | 31.0143▲ | +0.8053 (+2.67%) | 31.0143 | 31.0143 | 237 |
| AGH | 4.65▼ | -0.21 (-4.32%) | 4.975 | 4.49 | 27,181 |
| AGMH | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.89 | 11,930 |
| AGMI | 53.872▲ | +0.547 (+1.03%) | 53.872 | 53.872 | 255 |
| AHLT | 25.349▲ | +0.188 (+0.75%) | 25.349 | 25.15 | 300 |
| AIFD | 36.73▲ | +0.4933 (+1.36%) | 36.73 | 36.10 | 2,465 |
| AIFF | 1.62▲ | +0.01 (+0.62%) | 1.615 | 1.56 | 58,534 |
| AIPO | 22.30▲ | +0.01 (+0.04%) | 22.335 | 21.48 | 79,741 |
| AIRI | 2.94▲ | +0.09 (+3.16%) | 2.94 | 2.85 | 5,881 |
| AIRT | 18.44▲ | +0.09 (+0.49%) | 18.44 | 18.44 | 76 |
| AIVI | 50.29▲ | +0.61 (+1.23%) | 50.34 | 50.14 | 500 |
| AKAN | 1.02▲ | +0.046 (+4.72%) | 1.06 | 0.966 | 274,700 |
| AKO.B | 26.66 | +0.00 (+0.00%) | 26.77 | 26.36 | 2,500 |
| AKTX | 0.446▲ | +0.0039 (+0.88%) | 0.4645 | 0.427 | 74,418 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 85 |
| ALDF | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 2,000 |
| ALEC | 1.28 | +0.00 (+0.00%) | 1.3395 | 1.26 | 821,550 |
| ALXO | 1.45▼ | -0.06 (-3.97%) | 1.54 | 1.445 | 85,989 |
| AMID | 34.2953▲ | +0.6273 (+1.86%) | 34.2953 | 33.90 | 2,297 |
| AMIX | 0.962▼ | -0.128 (-11.74%) | 1.11 | 0.9514 | 366,648 |
| AMOM | 47.364▲ | +0.223 (+0.47%) | 47.364 | 46.85 | 600 |
| AMST | 2.34▲ | +0.03 (+1.30%) | 2.34 | 2.31 | 11,061 |
| AMTD | 1.02▲ | +0.033 (+3.34%) | 1.03 | 0.98 | 28,700 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANEW | 50.8577▲ | +0.5837 (+1.16%) | 50.8577 | 50.8577 | 23 |
| ANRO | 13.36▲ | +0.06 (+0.45%) | 13.8342 | 12.9301 | 198,152 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| ANTA | 9.30▼ | -0.15 (-1.59%) | 9.30 | 9.06 | 2,010 |
| APLM | 16.14▼ | -0.85 (-5.00%) | 17.60 | 15.20 | 8,936 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APRE | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.14 | 12,286 |
| AQMS | 7.11▲ | +0.01 (+0.14%) | 7.2782 | 6.96 | 88,339 |
| AQWA | 19.2386▲ | +0.2846 (+1.50%) | 19.26 | 18.96 | 9,820 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| AREB | 1.10 | +0.00 (+0.00%) | 1.18 | 1.04 | 573,000 |
| ARMP | 7.10▲ | +0.24 (+3.50%) | 7.25 | 6.81 | 42,900 |
| ARTL | 1.73▼ | -0.05 (-2.81%) | 1.8007 | 1.73 | 14,309 |
| ARTV | 3.37▲ | +0.06 (+1.81%) | 3.40 | 3.2084 | 37,935 |
| ARTW | 2.30▲ | +0.04 (+1.77%) | 2.329 | 2.26 | 7,112 |
| ASBP | 0.1012▲ | +0.0012 (+1.20%) | 0.1042 | 0.096 | 10,631,122 |
| ASGM | 27.325▲ | +0.281 (+1.04%) | 27.325 | 27.25 | 101 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASNS | 2.80▲ | +0.06 (+2.19%) | 2.875 | 2.7401 | 72,370 |
| ASPC | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 600 |
| ASTI | 1.53▲ | +0.03 (+2.00%) | 1.5476 | 1.40 | 44,728 |
| ATGL | 22.15▲ | +0.265 (+1.21%) | 24.50 | 21.11 | 6,920 |
| ATMV | 7.524▲ | +0.064 (+0.86%) | 8.03 | 7.40 | 9,200 |
| ATNM | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.32 | 53,500 |
| ATXG | 0.44▲ | +0.0182 (+4.31%) | 0.4799 | 0.423 | 24,988 |
| AUMI | 84.9142▲ | +0.4436 (+0.53%) | 85.3428 | 84.26 | 2,503 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 100 |
| AUUD | 0.949▲ | +0.049 (+5.44%) | 0.95 | 0.90 | 15,500 |
| AVDL | 22.93▲ | +0.01 (+0.04%) | 23.00 | 22.88 | 722,539 |
| AVSD | 71.526▲ | +0.881 (+1.25%) | 71.53 | 70.93 | 11,000 |
| AWEG | 23.041▲ | +0.426 (+1.88%) | 23.041 | 23.04 | 100 |
| AWX | 2.67▲ | +0.02 (+0.75%) | 2.69 | 2.60 | 20,700 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,882 |
| AYTU | 2.115▲ | +0.055 (+2.67%) | 2.13 | 2.0414 | 10,746 |
| AZTR | 0.31▼ | -0.013 (-4.02%) | 0.323 | 0.308 | 240,400 |
| BAER | 1.83▲ | +0.08 (+4.57%) | 1.85 | 1.74 | 74,900 |
| BANL | 0.4247▼ | -0.0071 (-1.64%) | 0.4496 | 0.4247 | 6,022 |
| BASV | 27.295▲ | +0.439 (+1.63%) | 27.32 | 27.04 | 6,833 |
| BATL | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 54,400 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1 |
| BBGI | 4.2396▲ | +0.2396 (+5.99%) | 4.2396 | 3.80 | 6,226 |
| BBMC | 105.624▲ | +2.071 (+2.00%) | 105.624 | 103.59 | 1,623 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 26,300 |
| BCG | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.8106 | 144,972 |
| BCIL | 27.5502▲ | +0.3366 (+1.24%) | 27.5899 | 27.49 | 6,269 |
| BDIV | 22.794▲ | +0.301 (+1.34%) | 22.794 | 22.794 | 100 |
| BDSX | 7.74▲ | +0.40 (+5.45%) | 7.74 | 7.22 | 29,026 |
| BDVG | 12.715▲ | +0.145 (+1.15%) | 12.715 | 12.715 | 200 |
| BENF | 0.515▲ | +0.001 (+0.19%) | 0.529 | 0.506 | 155,100 |
| BFIX | 25.285▼ | -0.205 (-0.80%) | 25.30 | 25.18 | 800 |
| BFRE | 29.4019▲ | +0.2769 (+0.95%) | 29.4019 | 29.4019 | 6 |
| BFRI | 0.79▼ | -0.004 (-0.50%) | 0.8005 | 0.7522 | 29,443 |
| BGDV | 27.327▲ | +0.416 (+1.55%) | 27.327 | 27.26 | 800 |
| BGLC | 4.32▼ | -0.09 (-2.04%) | 4.43 | 4.31 | 10,386 |
| BGMS | 1.35▼ | -0.06 (-4.26%) | 1.44 | 1.32 | 19,700 |
| BGRO | 37.8867▲ | +0.2697 (+0.72%) | 37.8867 | 37.8867 | 27 |
| BHV | 11.10 | +0.00 (+0.00%) | 11.30 | 11.10 | 1,000 |