Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.903▼ | -0.037 (-0.15%) | 24.96 | 24.865 | 5,400 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 10 |
| AAAD | 47.9779▼ | -0.0021 (+0.00%) | 47.9779 | 47.9779 | 11 |
| AAEQ | 55.8744▼ | -0.1436 (-0.26%) | 55.8744 | 55.8744 | 13 |
| AAUB | 52.0602▼ | -0.0918 (-0.18%) | 52.0602 | 52.04 | 303 |
| AAUS | 62.7988▼ | -0.1731 (-0.27%) | 62.7988 | 62.7988 | 107 |
| ABI | 24.5839▲ | +0.0389 (+0.16%) | 24.60 | 24.49 | 141,375 |
| ABIG | 36.095▼ | -0.106 (-0.29%) | 36.095 | 36.05 | 800 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| ACCL | 2.59▲ | +0.01 (+0.39%) | 2.59 | 2.34 | 9,411 |
| ACNT | 13.60▼ | -0.26 (-1.88%) | 13.80 | 13.50 | 7,390 |
| ACOM | 24.0899▼ | -0.1201 (-0.50%) | 24.0899 | 24.0899 | 52 |
| ACON | 2.35▲ | +0.06 (+2.62%) | 2.38 | 2.32 | 10,353 |
| ACQQ | 25.4176▼ | -0.1262 (-0.49%) | 25.42 | 25.4176 | 372 |
| ACTS | 26.12▼ | -0.36 (-1.36%) | 26.12 | 26.12 | 100 |
| ADIL | 3.99▲ | +0.01 (+0.25%) | 4.09 | 3.91 | 4,407 |
| ADVB | 6.21▼ | -0.17 (-2.66%) | 6.61 | 6.14 | 22,353 |
| ADVE | 46.5204▼ | -0.4536 (-0.97%) | 46.5204 | 46.40 | 120 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 37 |
| AEHL | 12.32▲ | +0.56 (+4.76%) | 13.25 | 11.0096 | 65,812 |
| AEMD | 6.07▼ | -0.02 (-0.33%) | 6.175 | 6.00 | 28,535 |
| AENT | 4.50▼ | -0.10 (-2.17%) | 4.61 | 4.48 | 14,929 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AFJK | 12.12▼ | -0.23 (-1.86%) | 12.12 | 12.12 | 1,601 |
| AFK | 26.52▼ | -0.44 (-1.63%) | 26.8393 | 26.4034 | 5,634 |
| AFOS | 46.021▼ | -0.188 (-0.41%) | 46.021 | 45.68 | 2,000 |
| AGMH | 0.5636▼ | -0.0189 (-3.24%) | 0.6049 | 0.5252 | 523,669 |
| AGRW | 33.9542▼ | -0.0569 (-0.17%) | 33.9542 | 33.9542 | 135 |
| AGRZ | 3.39▲ | +0.08 (+2.42%) | 3.44 | 3.25 | 14,600 |
| AHG | 1.21▲ | +0.04 (+3.42%) | 1.215 | 1.1101 | 16,762 |
| AHMA | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.29 | 17,410 |
| AHT | 2.20▼ | -0.02 (-0.90%) | 2.21 | 2.20 | 2,323 |
| AIFF | 1.22▼ | -0.03 (-2.40%) | 1.23 | 1.18 | 282,684 |
| AIIA | 10.27▼ | -0.02 (-0.19%) | 10.35 | 10.27 | 1,642 |
| AIM | 0.1828▲ | +0.0003 (+0.16%) | 0.187 | 0.181 | 547,506 |
| AIMD | 1.2361▼ | -0.0539 (-4.18%) | 1.26 | 1.22 | 39,244 |
| AIMS | 26.9754▼ | -0.4346 (-1.59%) | 26.9754 | 26.97 | 313 |
| AINP | 24.0963▼ | -0.0437 (-0.18%) | 24.10 | 24.0963 | 1,106 |
| AIOS | 11.15▼ | -0.73 (-6.14%) | 11.17 | 10.68 | 4,173 |
| AIVL | 130.13▼ | -0.65 (-0.50%) | 130.37 | 130.00 | 800 |
| AKAN | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.87 | 72,093 |
| AKO.A | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 14 |
| AKO.B | 31.50▲ | +0.94 (+3.08%) | 31.50 | 29.84 | 2,633 |
| ALAR | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.60 | 19,523 |
| ALOV | 10.01▼ | -0.015 (-0.15%) | 10.01 | 10.01 | 202 |
| ALRG | 31.7455▼ | -0.0739 (-0.23%) | 31.7455 | 31.7455 | 16 |
| ALZN | 1.37 | +0.00 (+0.00%) | 1.42 | 1.365 | 18,780 |
| AMCI | 2.91▼ | -0.02 (-0.68%) | 2.9599 | 2.84 | 28,144 |
| AMEM | 24.7225▼ | -0.387 (-1.54%) | 24.79 | 24.7225 | 277 |
| AMID | 36.66▼ | -0.593 (-1.59%) | 36.72 | 36.615 | 1,600 |
| AMIX | 3.41▼ | -0.06 (-1.73%) | 3.59 | 3.39 | 55,958 |
| AMOD | 2.27▼ | -0.23 (-9.20%) | 2.535 | 2.21 | 828,898 |
| AMUN | 25.895 | +0.00 (+0.00%) | 25.895 | 25.895 | 100 |
| AMZE | 0.0188▼ | -0.0022 (-10.48%) | 0.023 | 0.0165 | 497,143 |
| ANGH | 3.523▼ | -0.047 (-1.32%) | 3.6842 | 3.45 | 3,009 |
| ANPA | 1.86▼ | -0.09 (-4.62%) | 1.99 | 1.86 | 6,610 |
| ANTA | 2.28▼ | -0.2582 (-10.17%) | 2.61 | 2.28 | 7,474 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 1,723 |
| APVO | 1.84▲ | +0.045 (+2.51%) | 1.85 | 1.76 | 12,106 |
| APXT | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 744 |
| APYX | 2.55▲ | +0.005 (+0.20%) | 2.60 | 2.4901 | 34,796 |
| AQLG | 26.3604▼ | -0.1205 (-0.46%) | 26.3604 | 26.3604 | 6 |
| ARAY | 0.2534▼ | -0.0066 (-2.54%) | 0.2701 | 0.243 | 1,955,914 |
| ARKR | 4.47▼ | -0.13 (-2.83%) | 4.58 | 4.47 | 1,342 |
| ARMS | 24.48▼ | -0.005 (-0.02%) | 24.48 | 24.47 | 10,011 |
| ARTL | 3.41▼ | -0.05 (-1.45%) | 3.55 | 3.33 | 49,571 |
| ARTW | 3.2901▲ | +0.0001 (+0.00%) | 3.39 | 3.2424 | 3,237 |
| ASEC | 49.03▲ | +0.03 (+0.06%) | 49.03 | 49.03 | 9 |
| ASGM | 33.358▼ | -0.146 (-0.44%) | 33.358 | 33.358 | 100 |
| ASLV | 30.1451▼ | -0.1157 (-0.38%) | 30.1451 | 30.06 | 434 |
| ASMF | 27.6591▲ | +0.0188 (+0.07%) | 27.6591 | 27.63 | 1,016 |
| ATCH | 0.1803▼ | -0.002 (-1.10%) | 0.185 | 0.175 | 1,134,130 |
| ATER | 0.6109▼ | -0.0316 (-4.92%) | 0.6423 | 0.60 | 66,831 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 1,363 |
| ATRA | 9.37▼ | -0.38 (-3.90%) | 9.7499 | 9.37 | 11,448 |
| ATYR | 0.2783▼ | -0.0051 (-1.80%) | 0.2888 | 0.272 | 1,086,905 |
| AUC | 8.58▼ | -0.13 (-1.49%) | 8.67 | 8.58 | 1,018 |
| AURE | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.0441 | 16,298 |
| AUSM | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 100 |
| AUUD | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.03 | 229,598 |
| AVGB | 49.825▲ | +0.07 (+0.14%) | 49.85 | 49.72 | 6,300 |
| AVNV | 84.017▼ | -1.00 (-1.18%) | 84.017 | 84.017 | 200 |
| AVOS | 26.8804▼ | -0.2496 (-0.92%) | 26.8804 | 26.8804 | 23 |
| AWAY | 16.635▼ | -0.12 (-0.72%) | 16.64 | 16.57 | 2,100 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.095 | 2.03 | 5,678 |
| AZTD | 30.729▼ | -0.326 (-1.05%) | 30.729 | 30.729 | 10 |
| AZTR | 0.132▲ | +0.002 (+1.54%) | 0.1369 | 0.13 | 258,711 |
| BAIV | 27.4462▼ | -0.1069 (-0.39%) | 27.49 | 27.37 | 6,271 |
| BANL | 4.54▲ | +0.05 (+1.11%) | 4.60 | 4.22 | 5,108 |
| BAOS | 0.2367▼ | -0.0039 (-1.62%) | 0.2367 | 0.23 | 103,909 |
| BASV | 30.305▼ | -0.2215 (-0.73%) | 30.37 | 30.305 | 3,643 |
| BBLG | 0.4875▲ | +0.008 (+1.67%) | 0.4875 | 0.462 | 17,246 |
| BCDF | 31.834▼ | -0.461 (-1.43%) | 31.834 | 31.834 | 100 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCOR | 26.7563▼ | -0.9207 (-3.33%) | 26.7563 | 26.7563 | 82 |
| BD | 23.79▼ | -0.005 (-0.02%) | 23.79 | 23.79 | 100 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.695 | 10.69 | 33,287 |