Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 24.95 | 24.925 | 249 |
| AAEQ | 53.3677▼ | -0.189 (-0.35%) | 53.3677 | 53.3677 | 1 |
| AAVM | 34.30▼ | -0.2126 (-0.62%) | 34.5199 | 34.30 | 405 |
| ABEQ | 37.79▲ | +0.19 (+0.51%) | 37.90 | 37.7499 | 2,784 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABIG | 34.141▼ | -0.0708 (-0.21%) | 34.30 | 34.141 | 104 |
| ABTS | 1.14▼ | -0.19 (-14.29%) | 1.3697 | 1.12 | 135,109 |
| ACAA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 500 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| ACEI | 24.0631▲ | +0.0031 (+0.01%) | 24.0699 | 24.0004 | 4,224 |
| ACES | 36.41▼ | -0.56 (-1.51%) | 37.4819 | 36.41 | 20,085 |
| ACGR | 69.1867▼ | -0.3494 (-0.50%) | 69.1867 | 69.1867 | 71 |
| ACVT | 27.9319▼ | -0.0223 (-0.08%) | 27.9319 | 27.9319 | 8 |
| ADVB | 4.51▲ | +0.11 (+2.50%) | 4.8302 | 4.51 | 12,889 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.07 | 0.9355 | 181,673 |
| AEMD | 1.93▼ | -0.07 (-3.50%) | 1.9992 | 1.92 | 46,374 |
| AFJK | 32.01▼ | -2.99 (-8.54%) | 32.01 | 32.01 | 546 |
| AFK | 27.88▼ | -0.02 (-0.07%) | 27.88 | 27.42 | 12,053 |
| AGMH | 1.29▼ | -0.06 (-4.44%) | 1.32 | 1.24 | 40,723 |
| AGMI | 70.755▲ | +1.7494 (+2.54%) | 70.88 | 70.09 | 644 |
| AGOX | 34.95▼ | -0.53 (-1.49%) | 35.138 | 34.54 | 13,280 |
| AGQI | 18.3469▼ | -0.02 (-0.11%) | 18.37 | 18.3469 | 1,166 |
| AGRW | 31.821▼ | -0.2577 (-0.80%) | 31.821 | 31.821 | 100 |
| AGRZ | 0.3207▲ | +0.0063 (+2.00%) | 0.34 | 0.3001 | 107,788 |
| AGZD | 22.675▼ | -0.01 (-0.04%) | 22.74 | 22.6573 | 12,684 |
| AIBU | 64.561▼ | -2.279 (-3.41%) | 67.245 | 64.561 | 5,926 |
| AIIO | 2.53▼ | -0.23 (-8.33%) | 2.6196 | 2.39 | 1,271,152 |
| AIM | 0.406▲ | +0.0179 (+4.61%) | 0.4299 | 0.3817 | 5,524,958 |
| AIMD | 1.88▲ | +0.04 (+2.17%) | 1.94 | 1.845 | 44,108 |
| AINP | 25.1427▲ | +0.0227 (+0.09%) | 25.18 | 25.1427 | 2,220 |
| AIRE | 2.11▼ | -0.03 (-1.40%) | 2.24 | 2.0901 | 29,139 |
| AIUP | 27.36 | +0.00 (+0.00%) | 27.36 | 27.36 | 100 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| AKAF | 32.5977▼ | -0.1792 (-0.55%) | 32.5977 | 32.5977 | 7 |
| AKAN | 19.10▲ | +1.35 (+7.61%) | 19.75 | 17.235 | 115,866 |
| AKTX | 13.00▼ | -0.17 (-1.29%) | 13.45 | 12.64 | 34,871 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.68 | 189 |
| ALF | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.80 | 403 |
| ALIL | 32.1054▼ | -0.2098 (-0.65%) | 32.26 | 32.1054 | 410 |
| ALP | 0.246▼ | -0.026 (-9.56%) | 0.2745 | 0.2425 | 3,355,535 |
| AMBO | 2.68▼ | -0.03 (-1.11%) | 2.70 | 2.5215 | 16,257 |
| AMIX | 0.396▼ | -0.002 (-0.50%) | 0.396 | 0.3741 | 68,128 |
| AMOD | 5.12▼ | -0.60 (-10.49%) | 5.845 | 5.12 | 111,668 |
| AMST | 1.27 | +0.00 (+0.00%) | 1.28 | 1.23 | 63,739 |
| ANSC | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 15 |
| ANY | 3.48▲ | +0.36 (+11.54%) | 3.56 | 3.0501 | 960,798 |
| APLU | 24.7105▲ | +0.0055 (+0.02%) | 24.73 | 24.69 | 13,407 |
| APM | 0.8426▼ | -0.0268 (-3.08%) | 0.8691 | 0.8134 | 21,670 |
| APT | 5.26▼ | -0.06 (-1.13%) | 5.365 | 5.21 | 25,590 |
| ARBB | 5.25▼ | -0.35 (-6.25%) | 5.59 | 5.196 | 8,119 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.20 | 159 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,889 |
| ARTL | 1.29▼ | -0.01 (-0.77%) | 1.3211 | 1.27 | 117,142 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ASLV | 29.93▲ | +0.0576 (+0.19%) | 29.93 | 29.93 | 230 |
| ASTC | 16.08▼ | -0.83 (-4.91%) | 16.2166 | 12.69 | 490,535 |
| ATC | 22.2631▲ | +0.1223 (+0.55%) | 22.2631 | 22.2631 | 11 |
| ATER | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.25 | 98,859 |
| ATPC | 2.83▼ | -0.06 (-2.08%) | 2.83 | 2.725 | 40,556 |
| ATRA | 9.62▼ | -0.34 (-3.41%) | 9.985 | 9.2105 | 126,095 |
| ATXG | 4.84▼ | -0.15 (-3.01%) | 4.84 | 4.72 | 1,699 |
| ATYR | 0.4478▲ | +0.0045 (+1.02%) | 0.46 | 0.4408 | 638,566 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.39 | 1.33 | 218,537 |
| AVGB | 51.125▲ | +0.036 (+0.07%) | 51.14 | 51.125 | 248 |
| AVIE | 74.2571▼ | -0.1531 (-0.21%) | 74.485 | 74.2571 | 271 |
| AVIV | 79.55▲ | +0.28 (+0.35%) | 79.7585 | 79.449 | 61,907 |
| AVOS | 27.1461▼ | -0.0275 (-0.10%) | 27.1461 | 27.1461 | 12 |
| AVUQ | 65.9894▼ | -0.4508 (-0.68%) | 66.53 | 65.9894 | 3,776 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| AZI | 1.80▲ | +0.02 (+1.12%) | 1.845 | 1.59 | 751,804 |
| BAOS | 2.65▼ | -0.23 (-7.99%) | 2.86 | 2.65 | 8,949 |
| BAVA | 18.46▼ | -0.1097 (-0.59%) | 18.46 | 18.46 | 300 |
| BAYA | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.98 | 494 |
| BBBL | 48.048▲ | +0.0697 (+0.15%) | 48.048 | 48.048 | 100 |
| BBC | 43.02▼ | -0.6142 (-1.41%) | 43.66 | 42.63 | 3,012 |
| BCDA | 0.8674▲ | +0.0343 (+4.12%) | 0.8674 | 0.81 | 427,894 |
| BCGD | 26.4667▼ | -0.0822 (-0.31%) | 26.57 | 26.4667 | 643 |
| BDRX | 2.98▼ | -0.09 (-2.93%) | 3.07 | 2.9608 | 14,906 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.68 | 10.64 | 380 |
| BEEX | 27.1102▼ | -0.0598 (-0.22%) | 27.1102 | 27.1102 | 11 |
| BEEZ | 33.30▲ | +0.0121 (+0.04%) | 33.30 | 33.30 | 3 |
| BESO | 24.8846▼ | -0.3816 (-1.51%) | 24.8846 | 24.8846 | 66 |
| BFIX | 25.1913▲ | +0.0163 (+0.06%) | 25.1913 | 25.1913 | 176 |
| BGIN | 2.48▲ | +0.07 (+2.90%) | 2.5999 | 2.3901 | 2,367 |
| BGLC | 2.60▲ | +0.10 (+4.00%) | 2.60 | 2.43 | 17,095 |
| BGMS | 0.82▼ | -0.0148 (-1.77%) | 0.85 | 0.8006 | 109,378 |
| BGRO | 42.5683▼ | -0.2944 (-0.69%) | 42.75 | 42.5683 | 271 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.92 | 2,423 |
| BHDG | 24.2466▲ | +0.2131 (+0.89%) | 24.25 | 24.2466 | 305 |
| BHV | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.43 | 982 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BJDX | 4.54▼ | -0.26 (-5.42%) | 4.92 | 4.54 | 89,759 |
| BKFI | 23.9352▲ | +0.0402 (+0.17%) | 23.9352 | 23.90 | 9,765 |
| BKHA | 11.91▲ | +0.02 (+0.17%) | 11.91 | 11.91 | 100 |
| BLRX | 3.05▼ | -0.195 (-6.01%) | 3.20 | 3.05 | 10,690 |
| BLUW | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 1,280 |
| BMGL | 0.63▲ | +0.021 (+3.45%) | 0.63 | 0.5516 | 72,939 |
| BMVP | 51.9508▲ | +0.0184 (+0.04%) | 51.9508 | 51.77 | 173 |
| BNBX | 0.4602▲ | +0.0002 (+0.04%) | 0.4697 | 0.4501 | 24,302 |
| BNGE | 31.143▼ | -0.14 (-0.45%) | 31.143 | 31.143 | 100 |