Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 87.115▲ | +2.39 (+2.82%) | 87.115 | 86.01 | 684 |
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| ABI | 24.89▲ | +0.025 (+0.10%) | 24.89 | 24.89 | 86 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABLV | 0.705▲ | +0.0272 (+4.01%) | 0.705 | 0.651 | 18,509 |
| ABTS | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.15 | 219,143 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ADGM | 0.9709▼ | -0.0091 (-0.93%) | 1.02 | 0.9709 | 41,725 |
| ADVB | 6.78▼ | -0.08 (-1.17%) | 7.58 | 6.1489 | 86,508 |
| AEAQ | 9.965▼ | -0.005 (-0.05%) | 9.965 | 9.965 | 278 |
| AEHL | 0.492▼ | -0.0124 (-2.46%) | 0.513 | 0.49 | 54,803 |
| AERT | 0.641▼ | -0.0121 (-1.85%) | 0.66 | 0.615 | 99,856 |
| AFIX | 24.945▲ | +0.12 (+0.48%) | 24.945 | 24.925 | 3,041 |
| AFJK | 45.34▲ | +0.35 (+0.78%) | 45.34 | 45.34 | 1,848 |
| AGAE | 0.55▲ | +0.02 (+3.77%) | 0.55 | 0.5228 | 480,780 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AGRH | 26.215▲ | +0.05 (+0.19%) | 26.215 | 26.215 | 100 |
| AGRZ | 0.3654▼ | -0.0112 (-2.97%) | 0.3667 | 0.3401 | 62,669 |
| AIB | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.0101 | 368,337 |
| AIFF | 1.93▼ | -0.13 (-6.31%) | 2.0799 | 1.915 | 381,861 |
| AIHS | 1.21▲ | +0.03 (+2.54%) | 1.21 | 1.17 | 5,218 |
| AIIO | 0.5956▼ | -0.0064 (-1.06%) | 0.6277 | 0.5921 | 133,933 |
| AINP | 25.065▲ | +0.12 (+0.48%) | 25.189 | 25.045 | 5,487 |
| AIRE | 2.91▲ | +0.02 (+0.69%) | 3.02 | 2.90 | 165,666 |
| AIVI | 57.3197▲ | +1.2256 (+2.18%) | 57.3203 | 57.29 | 447 |
| AIXI | 0.747▼ | -0.063 (-7.78%) | 0.7898 | 0.7429 | 4,540,985 |
| AKO.A | 22.56 | +0.00 (+0.00%) | 22.56 | 22.56 | 96 |
| AKTX | 5.82▲ | +0.20 (+3.56%) | 6.1499 | 5.36 | 12,315 |
| ALBT | 0.414▼ | -0.006 (-1.43%) | 0.429 | 0.4001 | 138,950 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| AMST | 0.9661▼ | -0.0122 (-1.25%) | 0.9999 | 0.95 | 128,436 |
| ANNA | 3.11▼ | -0.29 (-8.53%) | 3.35 | 3.06 | 522,438 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| APAD | 11.19▲ | +0.45 (+4.19%) | 11.59 | 10.70 | 11,689 |
| ARAI | 0.7124▲ | +0.0224 (+3.25%) | 0.7145 | 0.69 | 1,069,699 |
| ARTL | 2.78▼ | -0.30 (-9.74%) | 3.04 | 2.78 | 145,028 |
| ASBP | 0.186▼ | -0.014 (-7.00%) | 0.1939 | 0.1817 | 4,082,326 |
| ASLV | 29.82▲ | +0.3308 (+1.12%) | 29.82 | 29.74 | 2,658 |
| ASPC | 11.50▲ | +0.05 (+0.44%) | 11.5995 | 11.50 | 3,149 |
| ASTC | 2.78▼ | -0.07 (-2.46%) | 2.8454 | 2.6501 | 50,788 |
| ATER | 1.26 | +0.00 (+0.00%) | 1.3293 | 1.1915 | 902,359 |
| ATPC | 2.72▼ | -0.12 (-4.23%) | 2.938 | 2.72 | 30,249 |
| ATXG | 4.81▼ | -0.39 (-7.50%) | 5.15 | 4.81 | 32,672 |
| AUUD | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.65 | 260,527 |
| AVOS | 27.1297▲ | +0.6247 (+2.36%) | 27.1297 | 27.1297 | 3 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AXG | 3.76▲ | +0.07 (+1.90%) | 3.795 | 3.65 | 63,617 |
| AXIL | 6.78▲ | +0.04 (+0.59%) | 7.035 | 6.65 | 38,623 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 73 |
| AZI | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.25 | 16,436 |
| BAIG | 41.23▲ | +3.715 (+9.90%) | 42.79 | 34.70 | 85,537 |
| BALQ | 54.629▲ | +1.1853 (+2.22%) | 54.629 | 54.4399 | 418 |
| BARK | 8.96▼ | -0.01 (-0.11%) | 9.175 | 8.80 | 33,152 |
| BBB | 30.6598▲ | +0.3108 (+1.02%) | 30.6598 | 30.62 | 328 |
| BBGI | 17.25▼ | -1.10 (-5.99%) | 18.8037 | 16.51 | 44,177 |
| BCAB | 4.50▲ | +0.12 (+2.74%) | 4.755 | 4.46 | 20,728 |
| BCFN | 21.55▼ | -0.06 (-0.28%) | 21.76 | 21.55 | 452 |
| BCHI | 39.8625▲ | +1.6907 (+4.43%) | 39.8625 | 39.44 | 264 |
| BCLO | 49.55▲ | +0.23 (+0.47%) | 49.55 | 49.28 | 1,060 |
| BCUS | 35.8192▲ | +0.969 (+2.78%) | 35.8192 | 35.49 | 3,648 |
| BDIV | 24.3034▲ | +0.1599 (+0.66%) | 24.3034 | 24.27 | 111 |
| BDRX | 4.42▼ | -0.06 (-1.34%) | 4.75 | 4.21 | 309,844 |
| BDVG | 13.7062▲ | +0.1212 (+0.89%) | 13.715 | 13.7062 | 724 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 765 |
| BENF | 3.44▲ | +0.02 (+0.58%) | 3.54 | 3.40 | 27,650 |
| BENJ | 52.49 | +0.00 (+0.00%) | 52.50 | 52.4842 | 5,611 |
| BFAP | 15.53▲ | +0.01 (+0.06%) | 15.53 | 15.53 | 100 |
| BFRG | 0.7052▼ | -0.0168 (-2.33%) | 0.7349 | 0.69 | 200,631 |
| BGM | 0.295▲ | +0.0013 (+0.44%) | 0.32 | 0.28 | 47,189 |
| BGMS | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9812 | 17,825 |
| BGRO | 41.1247▲ | +0.5787 (+1.43%) | 41.1247 | 41.1247 | 20 |
| BHDG | 22.79▼ | -0.03 (-0.13%) | 22.79 | 22.78 | 260 |
| BHM | 10.56▼ | -0.44 (-4.00%) | 10.56 | 10.56 | 576 |
| BIAF | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.81 | 421,256 |
| BILD | 30.869▲ | +0.0636 (+0.21%) | 30.869 | 30.869 | 100 |
| BIRD | 6.08▲ | +0.46 (+8.19%) | 6.08 | 5.53 | 599,275 |
| BIYA | 1.18▼ | -0.12 (-9.23%) | 1.4952 | 1.1101 | 2,206,767 |
| BKCG | 37.983▲ | +0.6787 (+1.82%) | 37.983 | 37.983 | 200 |
| BKHA | 11.95▲ | +0.10 (+0.84%) | 11.98 | 11.70 | 4 |
| BKMC | 119.7419▲ | +1.8549 (+1.57%) | 119.7419 | 119.18 | 5,598 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BKYI | 5.22▲ | +0.065 (+1.26%) | 5.42 | 4.89 | 14,500 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,402 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 6,279 |
| BLZR | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 6,000 |
| BMED | 28.2791▲ | +0.1492 (+0.53%) | 28.2791 | 28.20 | 581 |
| BMNG | 30.94▼ | -0.53 (-1.68%) | 32.41 | 30.15 | 505,960 |
| BNBX | 0.505▲ | +0.005 (+1.00%) | 0.5113 | 0.476 | 71,764 |
| BNDD | 98.283▲ | +0.4416 (+0.45%) | 98.283 | 98.283 | 100 |
| BNGE | 31.057▲ | +0.4293 (+1.40%) | 31.057 | 31.057 | 100 |
| BNR | 17.01▼ | -0.015 (-0.09%) | 17.65 | 16.16 | 3,590 |
| BOLD | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.51 | 84,766 |
| BOXL | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 70,660 |
| BPAC | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 137 |
| BREM | 51.5001▲ | +0.3751 (+0.73%) | 51.5001 | 51.5001 | 10 |
| BRIB | 25.1199▲ | +0.0899 (+0.36%) | 25.16 | 25.11 | 2,574 |
| BRLS | 1.50▼ | -0.10 (-6.25%) | 1.6643 | 1.50 | 49,270 |