Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AALG | 7.7886▼ | -0.2894 (-3.58%) | 8.32 | 7.78 | 14,251 |
| ABIG | 35.226▲ | +0.226 (+0.65%) | 35.33 | 35.226 | 300 |
| ABVC | 0.91▼ | -0.0079 (-0.86%) | 0.9417 | 0.8918 | 26,890 |
| ACCL | 2.645▼ | -0.185 (-6.54%) | 2.79 | 2.52 | 1,959 |
| ACEP | 19.855▲ | +0.032 (+0.16%) | 19.855 | 19.855 | 100 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACKY | 17.48▲ | +0.01 (+0.06%) | 17.535 | 17.45 | 4,000 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACOM | 24.74▼ | -0.0563 (-0.23%) | 24.74 | 24.74 | 100 |
| ACQQ | 23.7055▲ | +0.0605 (+0.26%) | 23.84 | 23.7055 | 526 |
| ACSP | 21.5523▲ | +0.1658 (+0.78%) | 21.575 | 21.5523 | 367 |
| ADBT | 0.1215▲ | +0.0035 (+2.97%) | 0.1259 | 0.1174 | 3,814,510 |
| ADBU | 21.91▲ | +0.32 (+1.48%) | 21.95 | 21.44 | 3,500 |
| ADIV | 19.26▼ | -0.081 (-0.42%) | 19.305 | 19.26 | 800 |
| ADXN | 2.89▲ | +0.13 (+4.71%) | 3.00 | 2.89 | 3,456 |
| AEI | 0.6203▼ | -0.0068 (-1.08%) | 0.6222 | 0.586 | 9,655 |
| AEMD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 4.86 | 86,190 |
| AENT | 4.53▲ | +0.03 (+0.67%) | 4.81 | 4.45 | 50,833 |
| AEON | 0.231▼ | -0.001 (-0.43%) | 0.2489 | 0.231 | 458,448 |
| AFJK | 12.27▼ | -0.0003 (+0.00%) | 12.27 | 11.875 | 1,686 |
| AFK | 26.41▼ | -0.38 (-1.42%) | 26.74 | 26.31 | 10,600 |
| AFOS | 43.943▲ | +0.159 (+0.36%) | 44.28 | 43.943 | 2,900 |
| AFSC | 36.2398▲ | +0.1607 (+0.45%) | 36.2398 | 36.2398 | 100 |
| AGMB | 8.23▼ | -0.05 (-0.60%) | 8.61 | 8.16 | 31,092 |
| AGMH | 0.4824▼ | -0.0455 (-8.62%) | 0.5055 | 0.4664 | 177,290 |
| AGMI | 66.8929▼ | -0.1551 (-0.23%) | 66.8929 | 66.8929 | 204 |
| AGRZ | 2.72▼ | -0.12 (-4.23%) | 2.9899 | 2.72 | 18,102 |
| AHBM | 20.8508▲ | +0.6208 (+3.07%) | 21.01 | 20.8508 | 486 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AHLT | 30.7822▲ | +0.3348 (+1.10%) | 30.928 | 30.52 | 3,846 |
| AHMA | 1.14▼ | -0.02 (-1.72%) | 1.23 | 1.13 | 15,066 |
| AHT | 1.84▲ | +0.015 (+0.82%) | 1.85 | 1.80 | 4,554 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AIB | 1.14▼ | -0.01 (-0.87%) | 1.205 | 1.14 | 395,384 |
| AIFF | 1.00▼ | -0.02 (-1.96%) | 1.08 | 1.00 | 73,201 |
| AIFU | 11.05▼ | -0.06 (-0.54%) | 11.72 | 11.05 | 7,307 |
| AIHY | 22.15▲ | +0.32 (+1.47%) | 22.18 | 21.96 | 5,400 |
| AIM | 0.1631▼ | -0.005 (-2.97%) | 0.174 | 0.161 | 505,884 |
| AINF | 17.7366▲ | +0.4687 (+2.71%) | 17.7366 | 17.7366 | 58 |
| AISP | 2.02▼ | -0.03 (-1.46%) | 2.09 | 2.01 | 491,107 |
| AIVI | 57.1429▼ | -0.4646 (-0.81%) | 57.23 | 57.1429 | 197 |
| AIVL | 132.78▼ | -0.21 (-0.16%) | 133.02 | 132.78 | 1,100 |
| AIXI | 2.20▼ | -0.72 (-24.66%) | 2.88 | 2.0301 | 1,019,734 |
| AKAF | 31.3794▼ | -0.0748 (-0.24%) | 31.3794 | 31.3794 | 6 |
| AKAN | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.02 | 184,278 |
| ALBG | 3.369▼ | -0.091 (-2.63%) | 3.45 | 3.369 | 4,300 |
| ALIL | 29.4752▲ | +0.0601 (+0.20%) | 29.4752 | 29.4752 | 7 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALP | 3.38▼ | -0.02 (-0.59%) | 3.50 | 3.25 | 28,550 |
| ALZN | 1.33▲ | +0.03 (+2.31%) | 1.345 | 1.31 | 6,521 |
| AMEI | 26.0075▼ | -0.0286 (-0.11%) | 26.06 | 26.0075 | 518 |
| AMEM | 23.4176▲ | +0.1176 (+0.50%) | 23.505 | 23.4176 | 379 |
| AMGR | 25.3736▲ | +0.1299 (+0.51%) | 25.501 | 25.36 | 882 |
| AMHI | 23.4218▲ | +0.0218 (+0.09%) | 23.4218 | 23.4218 | 6 |
| AMIX | 2.65▼ | -0.195 (-6.85%) | 2.90 | 2.63 | 38,340 |
| AMMO | 23.17▼ | -0.0844 (-0.36%) | 23.17 | 23.17 | 200 |
| AMOD | 1.19▼ | -0.11 (-8.46%) | 1.34 | 1.1701 | 740,164 |
| AMSS | 0.3536▼ | -0.0097 (-2.67%) | 0.3911 | 0.34 | 26,108 |
| AMTD | 28.50▼ | -1.374 (-4.60%) | 30.82 | 25.01 | 60,695 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANPA | 1.96▼ | -0.05 (-2.49%) | 1.9801 | 1.93 | 5,885 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| APUS | 3.50▼ | -0.54 (-13.37%) | 3.95 | 3.40 | 101,333 |
| APVO | 1.60▼ | -0.02 (-1.23%) | 1.655 | 1.5682 | 8,429 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| ARBE | 0.473▲ | +0.0127 (+2.76%) | 0.4798 | 0.4656 | 690,029 |
| ARKR | 4.40▲ | +0.03 (+0.69%) | 4.60 | 4.40 | 1,282 |
| ARL | 15.73▼ | -0.83 (-5.01%) | 15.73 | 15.73 | 930 |
| ARMH | 9.80▲ | +0.019 (+0.19%) | 10.013 | 9.80 | 3,400 |
| ARTL | 2.66▼ | -0.04 (-1.48%) | 2.83 | 2.66 | 16,319 |
| ARVR | 57.355▲ | +0.3771 (+0.66%) | 57.355 | 57.355 | 11 |
| ASLV | 30.5235▼ | -0.0042 (-0.01%) | 30.565 | 30.5235 | 283 |
| ASMF | 27.264▲ | +0.1998 (+0.74%) | 27.264 | 27.264 | 100 |
| ASPC | 10.865▼ | -0.045 (-0.41%) | 11.00 | 10.70 | 887 |
| ATCH | 0.1632▼ | -0.0034 (-2.04%) | 0.1682 | 0.1621 | 996,524 |
| ATER | 0.554▼ | -0.007 (-1.25%) | 0.57 | 0.5202 | 71,953 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| AUID | 0.3097▼ | -0.0092 (-2.88%) | 0.3298 | 0.30 | 56,136 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AUUD | 1.01▲ | +0.0349 (+3.58%) | 1.02 | 0.98 | 89,030 |
| AVAT | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.15 | 222,108 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| BAIV | 28.255▼ | -0.1725 (-0.61%) | 28.33 | 28.255 | 8,373 |
| BAOS | 0.1752▼ | -0.0059 (-3.26%) | 0.183 | 0.1733 | 101,522 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BASV | 30.2286▼ | -0.1413 (-0.47%) | 30.34 | 30.22 | 3,026 |
| BAVA | 25.9338▼ | -1.3093 (-4.81%) | 26.16 | 25.9338 | 1,104 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBHL | 17.561▲ | +0.074 (+0.42%) | 17.60 | 17.56 | 3,400 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |