Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.005 (+0.02%) | 20.095 | 20.08 | 234 |
| AACG | 0.9959▼ | -0.0141 (-1.40%) | 1.02 | 0.9253 | 27,795 |
| AAEQ | 54.7362▼ | -0.366 (-0.66%) | 54.7362 | 54.7362 | 8 |
| AAUS | 61.4728▼ | -0.4122 (-0.67%) | 61.50 | 61.4728 | 246 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.20 | 1.15 | 27,526 |
| ACCL | 2.88▲ | +0.03 (+1.05%) | 2.90 | 2.8403 | 4,974 |
| ACEP | 20.7945▼ | -0.0979 (-0.47%) | 20.81 | 20.78 | 373 |
| ACFN | 19.43▼ | -0.05 (-0.26%) | 19.50 | 19.21 | 3,414 |
| ACLO | 50.42▲ | +0.015 (+0.03%) | 50.43 | 50.42 | 1,942 |
| ACTS | 26.83▼ | -0.8681 (-3.13%) | 26.83 | 26.83 | 100 |
| ADGM | 0.646▼ | -0.0055 (-0.84%) | 0.6522 | 0.6253 | 274,592 |
| ADPV | 45.43▼ | -0.85 (-1.84%) | 45.4441 | 45.42 | 1,515 |
| ADVB | 8.72▲ | +0.49 (+5.95%) | 9.06 | 8.00 | 182,497 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEON | 0.245▼ | -0.0105 (-4.11%) | 0.2638 | 0.245 | 416,506 |
| AETH | 29.7448▼ | -0.0352 (-0.12%) | 29.7448 | 29.7448 | 32 |
| AFGR | 37.218▼ | -0.3673 (-0.98%) | 37.218 | 37.218 | 200 |
| AFIX | 24.445▲ | +0.04 (+0.16%) | 24.45 | 24.4401 | 2,761 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 1,391 |
| AFK | 27.68▼ | -0.41 (-1.46%) | 28.05 | 27.68 | 17,818 |
| AGCC | 14.50▲ | +0.17 (+1.19%) | 14.57 | 14.50 | 6,550 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGGA | 24.88▲ | +0.005 (+0.02%) | 24.89 | 24.87 | 670 |
| AGMH | 0.9549▼ | -0.0151 (-1.56%) | 0.9872 | 0.9348 | 13,205 |
| AGMI | 70.5057▼ | -2.4584 (-3.37%) | 70.5057 | 70.5057 | 141 |
| AGOX | 34.3737▼ | -0.1892 (-0.55%) | 34.4799 | 33.97 | 11,495 |
| AGRW | 32.543▼ | -0.4834 (-1.46%) | 32.543 | 32.543 | 100 |
| AGZD | 22.58 | +0.00 (+0.00%) | 22.6146 | 22.56 | 15,696 |
| AHLT | 29.3445▼ | -0.3171 (-1.07%) | 30.28 | 29.31 | 2,344 |
| AIHS | 1.44▼ | -0.06 (-4.00%) | 1.60 | 1.34 | 99,800 |
| AIIA | 10.21▼ | -0.03 (-0.29%) | 10.25 | 10.21 | 242 |
| AIMS | 28.5222▼ | -0.3626 (-1.26%) | 28.59 | 28.5222 | 511 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIVL | 134.9121▼ | -0.199 (-0.15%) | 135.2599 | 134.9121 | 897 |
| ALAR | 1.75▲ | +0.01 (+0.57%) | 1.785 | 1.705 | 44,201 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 14 |
| ALIS | 10.205▲ | +0.005 (+0.05%) | 10.21 | 10.205 | 2,360 |
| ALP | 0.1626▲ | +0.0039 (+2.46%) | 0.1631 | 0.154 | 1,485,128 |
| ALRG | 31.2692▼ | -0.1719 (-0.55%) | 31.2692 | 31.2692 | 14 |
| AMBO | 2.09▲ | +0.02 (+0.97%) | 2.13 | 2.02 | 5,426 |
| AMDD | 29.48▲ | +1.2318 (+4.36%) | 29.99 | 29.08 | 334,266 |
| AMGR | 25.4803▼ | -0.3251 (-1.26%) | 25.53 | 25.479 | 2,303 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| AMOD | 4.34 | +0.00 (+0.00%) | 4.40 | 4.2221 | 4,014 |
| AMOM | 59.0312▼ | -1.8273 (-3.00%) | 59.0312 | 58.66 | 1,673 |
| AMSS | 0.981▲ | +0.031 (+3.26%) | 1.05 | 0.9801 | 29,158 |
| AMST | 0.945▼ | -0.0151 (-1.57%) | 0.96 | 0.9219 | 14,176 |
| AMUN | 26.05▲ | +0.015 (+0.06%) | 26.05 | 26.05 | 13 |
| ANGH | 3.34▼ | -0.23 (-6.44%) | 3.58 | 3.34 | 7,569 |
| ANNA | 2.75▲ | +0.02 (+0.73%) | 2.80 | 2.6807 | 74,484 |
| ANPA | 4.26▲ | +0.01 (+0.24%) | 4.36 | 4.10 | 3,914 |
| ANTA | 3.87 | +0.00 (+0.00%) | 4.09 | 3.86 | 507 |
| APRE | 0.672▼ | -0.018 (-2.61%) | 0.706 | 0.672 | 10,396 |
| AQB | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.33 | 65,222 |
| ARL | 14.91▲ | +0.36 (+2.47%) | 14.91 | 14.50 | 2,287 |
| ARMP | 4.56▲ | +0.08 (+1.79%) | 4.665 | 4.44 | 35,751 |
| ARMY | 27.2609▼ | -0.3386 (-1.23%) | 27.2609 | 27.26 | 499 |
| ARTC | 9.97▼ | -0.0149 (-0.15%) | 9.97 | 9.97 | 407 |
| ARTW | 3.19▼ | -0.03 (-0.93%) | 3.22 | 3.0698 | 66,506 |
| ASCI | 36.4303▼ | -0.7043 (-1.90%) | 36.73 | 36.4303 | 230 |
| ASD | 27.9923▲ | +0.2173 (+0.78%) | 27.9923 | 27.9923 | 99 |
| ASEC | 49.97▲ | +0.02 (+0.04%) | 49.97 | 49.97 | 9 |
| ASGM | 31.9355▼ | -0.4794 (-1.48%) | 31.9355 | 31.9355 | 75 |
| ASLV | 30.9851▼ | -0.0827 (-0.27%) | 31.059 | 30.9851 | 282 |
| ASMF | 26.0747▼ | -0.1403 (-0.54%) | 26.115 | 26.0747 | 800 |
| ASTC | 7.93▼ | -0.23 (-2.82%) | 8.18 | 7.83 | 44,525 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| ATHR | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 188 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.68 | 2.4101 | 46,983 |
| AUMI | 92.9257▼ | -3.4028 (-3.53%) | 93.46 | 92.9257 | 548 |
| AURE | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.70 | 1,769 |
| AVAT | 0.386 | +0.00 (+0.00%) | 0.3953 | 0.37 | 61,638 |
| AVGB | 50.985▼ | -0.025 (-0.05%) | 50.985 | 50.985 | 321 |
| AVOS | 27.6135▼ | -0.1959 (-0.70%) | 27.6135 | 27.6135 | 10 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 8,241 |
| AXR | 22.85▲ | +0.10 (+0.44%) | 23.3464 | 22.80 | 2,052 |
| AZI | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.15 | 120,109 |
| AZTD | 32.399▼ | -0.559 (-1.70%) | 32.399 | 32.399 | 100 |
| AZUL | 7.505▼ | -0.49 (-6.13%) | 7.905 | 7.505 | 12,992 |
| BACC | 10.48▼ | -0.0499 (-0.47%) | 10.48 | 10.48 | 395 |
| BAIG | 17.303▼ | -0.9205 (-5.05%) | 17.9857 | 17.303 | 5,330 |
| BBB | 30.0938▼ | -0.1262 (-0.42%) | 30.0938 | 30.0938 | 46 |
| BBHL | 17.4109▼ | -0.0541 (-0.31%) | 17.44 | 17.41 | 4,872 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BBYY | 9.685▲ | +0.09 (+0.94%) | 9.685 | 9.685 | 251 |
| BCAR | 5.33▼ | -0.49 (-8.42%) | 5.75 | 5.15 | 53,490 |
| BCDF | 33.135▼ | -0.1056 (-0.32%) | 33.135 | 33.135 | 100 |
| BCGS | 27.9654▼ | -0.8654 (-3.00%) | 27.9654 | 27.9654 | 10 |
| BCLO | 49.665▲ | +0.02 (+0.04%) | 49.665 | 49.61 | 773 |
| BCOR | 21.3931▼ | -0.4985 (-2.28%) | 21.615 | 21.3931 | 157 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 100 |
| BDGS | 36.844▼ | -0.1933 (-0.52%) | 36.844 | 36.844 | 53 |
| BDIV | 25.1461▲ | +0.0465 (+0.19%) | 25.1461 | 25.1461 | 269 |
| BDRX | 1.39▼ | -0.03 (-2.11%) | 1.5178 | 1.34 | 16,719 |
| BEAG | 10.73▼ | -0.005 (-0.05%) | 10.73 | 10.67 | 754 |
| BEEX | 27.761▼ | -0.264 (-0.94%) | 27.91 | 27.761 | 235 |
| BETE | 30.767▲ | +0.1308 (+0.43%) | 30.767 | 30.767 | 100 |
| BFIX | 25.00▲ | +0.005 (+0.02%) | 25.00 | 25.00 | 335 |
| BFLX | 26.0475▼ | -0.3215 (-1.22%) | 26.18 | 26.04 | 155,005 |
| BGCG | 27.3551▼ | -0.2917 (-1.06%) | 27.4238 | 27.3551 | 1,569 |