Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.305 | 2,479 |
| AAM | 10.70▲ | +0.04 (+0.38%) | 10.70 | 10.70 | 151 |
| AAME | 2.95▼ | -0.03 (-1.01%) | 3.01 | 2.93 | 5,622 |
| ABI | 24.87▼ | -0.01 (-0.04%) | 24.87 | 24.87 | 124 |
| ABIG | 32.546▲ | +0.006 (+0.02%) | 32.546 | 32.50 | 1,700 |
| ABLV | 0.65▼ | -0.01 (-1.52%) | 0.69 | 0.6173 | 8,241 |
| ABNY | 47.2366▼ | -0.0434 (-0.09%) | 47.2366 | 46.96 | 592 |
| ACET | 8.09▼ | -0.36 (-4.26%) | 8.40 | 8.0234 | 170,499 |
| ACIU | 3.44▼ | -0.24 (-6.52%) | 3.67 | 3.40 | 244,488 |
| ADTX | 0.836▼ | -0.004 (-0.48%) | 0.869 | 0.826 | 181,400 |
| ADVB | 0.3545▲ | +0.0034 (+0.97%) | 0.359 | 0.3302 | 13,610 |
| AEHL | 1.59▼ | -0.06 (-3.64%) | 1.64 | 1.55 | 67,998 |
| AFIX | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.105 | 100 |
| AFJK | 67.01▼ | -10.05 (-13.04%) | 82.21 | 65.01 | 38,399 |
| AFSM | 33.91▲ | +0.14 (+0.41%) | 33.939 | 33.77 | 3,616 |
| AGQI | 16.95▲ | +0.112 (+0.67%) | 16.953 | 16.95 | 700 |
| AGRH | 26.20▼ | -0.004 (-0.02%) | 26.20 | 26.20 | 100 |
| AHG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.32 | 1,747 |
| AHMA | 5.15▼ | -0.25 (-4.63%) | 5.38 | 5.0959 | 9,825 |
| AHT | 4.47▲ | +0.14 (+3.23%) | 4.52 | 4.32 | 4,400 |
| AIA | 103.29▼ | -0.04 (-0.04%) | 103.42 | 102.8425 | 54,424 |
| AIHS | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.09 | 7,453 |
| AIVC | 69.4535▼ | -1.2525 (-1.77%) | 69.93 | 69.2601 | 482 |
| AIXC | 2.56▼ | -0.13 (-4.83%) | 2.66 | 2.555 | 20,923 |
| AIYY | 17.40▼ | -0.06 (-0.34%) | 17.46 | 17.165 | 23,100 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.20 | 25,915 |
| ALIL | 30.048▲ | +0.428 (+1.44%) | 30.048 | 29.82 | 600 |
| ALPS | 0.95▼ | -0.006 (-0.63%) | 0.965 | 0.95 | 28,739 |
| ALRG | 27.882▼ | -0.022 (-0.08%) | 27.882 | 27.882 | 100 |
| AMAX | 8.0261▲ | +0.0173 (+0.22%) | 8.03 | 7.97 | 9,304 |
| AMBR | 2.54▲ | +0.03 (+1.20%) | 2.69 | 2.46 | 161,900 |
| AMDY | 35.76▼ | -1.21 (-3.27%) | 36.78 | 35.555 | 117,748 |
| AMIX | 0.498▲ | +0.004 (+0.81%) | 0.50 | 0.479 | 371,800 |
| AMST | 1.96▼ | -0.05 (-2.49%) | 2.06 | 1.88 | 16,600 |
| AMZE | 0.401▲ | +0.014 (+3.62%) | 0.401 | 0.375 | 1,088,000 |
| ANEB | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.15 | 10,464 |
| ANGH | 4.23▲ | +0.20 (+4.96%) | 4.32 | 3.87 | 95,980 |
| ANL | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.45 | 68,685 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 300 |
| APVO | 9.20▲ | +0.295 (+3.31%) | 9.37 | 8.6201 | 82,446 |
| APWC | 1.69▼ | -0.05 (-2.87%) | 1.69 | 1.69 | 308 |
| AQB | 0.902▲ | +0.018 (+2.04%) | 0.907 | 0.884 | 7,800 |
| ARBB | 5.81▼ | -0.02 (-0.34%) | 5.91 | 5.71 | 7,055 |
| ARBK | 4.15▲ | +0.04 (+0.97%) | 4.26 | 3.90 | 48,841 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARKR | 6.71▲ | +0.19 (+2.91%) | 6.71 | 6.675 | 1,012 |
| ARTV | 4.58▼ | -0.02 (-0.43%) | 4.68 | 4.44 | 135,241 |
| ASNS | 0.495▼ | -0.015 (-2.94%) | 0.5399 | 0.495 | 278,343 |
| ASRT | 9.31▼ | -0.12 (-1.27%) | 9.45 | 9.2492 | 24,695 |
| ASTC | 3.65▼ | -0.04 (-1.08%) | 3.6786 | 3.59 | 14,800 |
| ATHA | 7.19▼ | -0.14 (-1.91%) | 7.4499 | 6.93 | 114,024 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.384 | 10.35 | 2,500 |
| ATON | 0.91▼ | -0.13 (-12.50%) | 1.0399 | 0.8724 | 153,068 |
| ATPC | 0.086▼ | -0.011 (-11.34%) | 0.0953 | 0.0829 | 6,341,638 |
| AUID | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 88,280 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |
| AVS | 9.82▲ | +0.315 (+3.31%) | 9.89 | 9.54 | 272,405 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| AZI | 3.30▼ | -0.29 (-8.08%) | 3.60 | 3.06 | 852,317 |
| AZTD | 29.018▼ | -0.186 (-0.64%) | 29.018 | 29.018 | 100 |
| BASV | 28.2383▲ | +0.1083 (+0.38%) | 28.2899 | 28.11 | 10,702 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBAG | 46.414▼ | -0.086 (-0.18%) | 46.45 | 46.36 | 22,300 |
| BBB | 29.9628▼ | -0.0032 (-0.01%) | 29.9628 | 29.9628 | 230 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBGI | 4.95▼ | -0.12 (-2.37%) | 5.11 | 4.9001 | 14,444 |
| BBLG | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.53 | 44,200 |
| BCDF | 30.851▼ | -0.026 (-0.08%) | 30.851 | 30.774 | 200 |
| BCLO | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 500 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BDRX | 2.31▼ | -0.11 (-4.55%) | 2.36 | 2.23 | 97,500 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEAT | 2.36▼ | -0.03 (-1.26%) | 2.50 | 2.31 | 1,481,494 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BENF | 5.26▲ | +0.11 (+2.14%) | 5.577 | 5.185 | 40,400 |
| BFAP | 18.681▼ | -0.009 (-0.05%) | 18.681 | 18.681 | 100 |
| BFJL | 18.3549▼ | -0.0201 (-0.11%) | 18.3549 | 18.3549 | 85 |
| BFOC | 18.4668▲ | +0.0028 (+0.02%) | 18.4668 | 18.4668 | 99 |
| BGDV | 27.87▲ | +0.172 (+0.62%) | 27.87 | 27.79 | 1,400 |
| BGI | 0.9042▲ | +0.0042 (+0.47%) | 0.907 | 0.8997 | 3,642 |
| BGLC | 3.90▼ | -0.11 (-2.74%) | 3.99 | 3.89 | 2,334 |
| BHV | 10.51▼ | -0.08 (-0.76%) | 10.51 | 10.51 | 200 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BIYA | 4.4964▲ | +0.1764 (+4.08%) | 4.50 | 4.0038 | 95,718 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BMAX | 23.697▲ | +0.442 (+1.90%) | 23.697 | 23.38 | 800 |
| BMDL | 25.205▼ | -0.07 (-0.28%) | 25.205 | 25.205 | 2 |
| BNAI | 3.82▲ | +0.06 (+1.60%) | 4.231 | 3.75 | 791,200 |
| BNKK | 2.77▼ | -0.21 (-7.05%) | 3.08 | 2.77 | 126,764 |
| BODI | 9.87▼ | -0.32 (-3.14%) | 10.53 | 9.87 | 17,463 |
| BOLT | 5.81▼ | -0.12 (-2.02%) | 6.09 | 5.81 | 5,020 |
| BPI | 31.303▲ | +0.0497 (+0.16%) | 31.35 | 31.303 | 395 |
| BQ | 2.01▼ | -0.03 (-1.47%) | 2.03 | 1.98 | 74,795 |
| BRAZ | 28.2209▲ | +0.1815 (+0.65%) | 28.23 | 28.15 | 925 |
| BRCE | 26.38▼ | -0.04 (-0.15%) | 26.42 | 26.33 | 1,700 |
| BRF | 16.7322▲ | +0.1845 (+1.11%) | 16.7363 | 16.71 | 760 |