Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.05 | +0.00 (+0.00%) | 20.05 | 20.05 | 4 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 447 |
| AACI | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 161 |
| AAUS | 60.1322▲ | +0.9709 (+1.64%) | 60.1322 | 60.06 | 195 |
| AAVM | 34.5126▲ | +0.1264 (+0.37%) | 34.58 | 34.5126 | 581 |
| ABI | 24.84▲ | +0.02 (+0.08%) | 24.84 | 24.84 | 55 |
| ABIG | 34.2118▲ | +0.5526 (+1.64%) | 34.2118 | 34.2118 | 100 |
| ABTS | 1.33▼ | -0.03 (-2.21%) | 1.3792 | 1.29 | 61,743 |
| ACCL | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.54 | 80,780 |
| ACLC | 84.3659▲ | +1.4419 (+1.74%) | 84.5933 | 83.66 | 2,761 |
| ADAG | 3.64▲ | +0.07 (+1.96%) | 3.6999 | 3.59 | 18,070 |
| ADGM | 0.7607▲ | +0.0157 (+2.11%) | 0.7719 | 0.7353 | 19,679 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 38 |
| AEHL | 1.04 | +0.00 (+0.00%) | 1.1001 | 1.02 | 139,215 |
| AEMD | 2.00▼ | -0.02 (-0.99%) | 2.10 | 1.97 | 150,168 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGM.A | 138.40▼ | -1.60 (-1.14%) | 140.00 | 138.40 | 26 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AGRZ | 0.3144▲ | +0.0109 (+3.59%) | 0.3241 | 0.31 | 73,747 |
| AHG | 1.16▼ | -0.18 (-13.43%) | 1.325 | 1.13 | 11,291 |
| AHLT | 29.1176▲ | +0.2576 (+0.89%) | 29.1176 | 29.045 | 7,811 |
| AIIO | 2.76▲ | +0.04 (+1.47%) | 2.818 | 2.66 | 1,087,273 |
| AIMD | 1.84▼ | -0.07 (-3.66%) | 2.0041 | 1.832 | 46,763 |
| AINP | 25.12▲ | +0.0459 (+0.18%) | 25.14 | 25.115 | 1,571 |
| AIOS | 12.25▲ | +0.25 (+2.08%) | 13.087 | 11.75 | 4,948 |
| AIXI | 7.04▼ | -0.82 (-10.43%) | 7.77 | 7.00 | 186,625 |
| AKA | 8.66▼ | -0.14 (-1.59%) | 8.97 | 8.66 | 1,178 |
| AKAF | 32.7769▲ | +0.0546 (+0.17%) | 32.7769 | 32.7769 | 8 |
| AKAN | 17.75▼ | -0.79 (-4.26%) | 18.96 | 16.41 | 174,317 |
| AKO.A | 22.94▲ | +0.43 (+1.91%) | 22.94 | 22.94 | 251 |
| AKTX | 13.17▼ | -0.23 (-1.72%) | 14.045 | 12.68 | 61,648 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALRG | 30.0239▲ | +0.426 (+1.44%) | 30.0239 | 30.0239 | 17 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| AMBO | 2.71▲ | +0.07 (+2.65%) | 2.71 | 2.52 | 6,947 |
| AMCI | 4.55▲ | +0.11 (+2.48%) | 4.725 | 4.43 | 12,037 |
| AMID | 36.1659▲ | +0.2825 (+0.79%) | 36.31 | 36.1659 | 1,767 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMST | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.23 | 97,408 |
| ANPA | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 6,367 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| APAC | 11.2984▲ | +0.3124 (+2.84%) | 13.2085 | 10.1297 | 1,559 |
| APLM | 13.85▼ | -0.455 (-3.18%) | 14.00 | 13.85 | 1,143 |
| APVO | 4.70▼ | -0.08 (-1.67%) | 4.87 | 4.70 | 9,462 |
| ARBB | 5.60▲ | +0.02 (+0.36%) | 5.86 | 5.38 | 947 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.03 | 250 |
| ARTL | 1.30▼ | -0.06 (-4.41%) | 1.35 | 1.29 | 149,479 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASMF | 25.9753▲ | +0.1803 (+0.70%) | 25.9753 | 25.85 | 231 |
| ASTC | 16.91▼ | -2.10 (-11.05%) | 21.00 | 15.73 | 578,947 |
| ATC | 22.1408▲ | +0.9542 (+4.50%) | 22.1408 | 22.1408 | 81 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHE | 4.41▲ | +0.20 (+4.75%) | 4.65 | 4.23 | 7,357 |
| ATPC | 2.89 | +0.00 (+0.00%) | 2.89 | 2.775 | 73,946 |
| ATRA | 9.96▼ | -0.45 (-4.32%) | 10.92 | 9.86 | 80,550 |
| AUBN | 24.95▲ | +0.15 (+0.60%) | 24.95 | 24.95 | 360 |
| AUUD | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.31 | 377,330 |
| AVOS | 27.1736▲ | +0.3188 (+1.19%) | 27.28 | 27.1736 | 613 |
| AVTM | 54.6578▲ | +0.7528 (+1.40%) | 54.79 | 54.6578 | 419 |
| AVUQ | 66.4402▲ | +1.4412 (+2.22%) | 66.65 | 66.26 | 1,563 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AWX | 2.515▲ | +0.035 (+1.41%) | 2.5399 | 2.48 | 1,898 |
| AXIL | 6.30▼ | -0.05 (-0.79%) | 6.649 | 6.30 | 4,776 |
| AXIN | 10.40▲ | +0.01 (+0.10%) | 10.4199 | 10.36 | 18,543 |
| AYTU | 2.20▲ | +0.05 (+2.33%) | 2.22 | 2.15 | 11,358 |
| AZI | 1.78▲ | +0.12 (+7.23%) | 1.90 | 1.71 | 1,488,714 |
| BASV | 30.5258▲ | +0.2425 (+0.80%) | 30.74 | 30.5258 | 5,271 |
| BBC | 43.6342▲ | +0.6039 (+1.40%) | 43.905 | 43.3401 | 5,271 |
| BBHL | 17.2554▲ | +0.2554 (+1.50%) | 17.28 | 17.23 | 5,660 |
| BCDA | 0.8331▼ | -0.0469 (-5.33%) | 0.9118 | 0.8125 | 655,392 |
| BCDF | 31.829▲ | +0.159 (+0.50%) | 31.829 | 31.829 | 200 |
| BCGS | 27.9489▲ | +0.3889 (+1.41%) | 27.9489 | 27.9489 | 1 |
| BCOR | 25.0423▲ | +0.8413 (+3.48%) | 25.0423 | 25.0423 | 31 |
| BCPL | 24.89▲ | +0.0297 (+0.12%) | 24.96 | 24.89 | 15,817 |
| BDRX | 3.07▲ | +0.04 (+1.32%) | 3.1972 | 3.05 | 18,420 |
| BEAG | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.6395 | 4,730 |
| BEEX | 27.17▲ | +0.5095 (+1.91%) | 27.17 | 27.17 | 269 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BFAP | 14.49▲ | +0.2745 (+1.93%) | 14.49 | 14.48 | 193 |
| BFJA | 17.7541▲ | +0.1909 (+1.09%) | 17.7541 | 17.7541 | 1 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BGIN | 2.41▲ | +0.05 (+2.12%) | 2.675 | 2.36 | 5,833 |
| BGMS | 0.8348▲ | +0.053 (+6.78%) | 0.85 | 0.79 | 269,899 |
| BGRO | 42.8627▲ | +1.2777 (+3.07%) | 42.8627 | 42.80 | 231 |
| BHAV | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 277 |
| BHDG | 24.0335▼ | -0.7565 (-3.05%) | 24.0335 | 23.95 | 2,314 |
| BILD | 30.3818▼ | -0.1135 (-0.37%) | 30.3818 | 30.3818 | 24 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 2 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BIS | 16.5922▼ | -0.2037 (-1.21%) | 16.67 | 16.5922 | 725 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BJDX | 4.80▼ | -0.09 (-1.84%) | 4.89 | 4.622 | 61,415 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |