Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,580 |
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ABVC | 0.93▲ | +0.02 (+2.20%) | 0.9899 | 0.92 | 11,819 |
| ACCL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.62 | 1,780 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| ACQQ | 23.6461▼ | -0.0594 (-0.25%) | 23.74 | 23.63 | 1,589 |
| ACRT | 22.025▲ | +0.505 (+2.35%) | 22.025 | 22.025 | 32 |
| ACSP | 21.645▲ | +0.0927 (+0.43%) | 21.65 | 21.645 | 249 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADGM | 0.1208▲ | +0.0008 (+0.67%) | 0.1227 | 0.115 | 745,747 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| AEI | 0.5774▼ | -0.0429 (-6.92%) | 0.6005 | 0.5515 | 7,679 |
| AEMD | 5.31▲ | +0.15 (+2.91%) | 5.47 | 5.115 | 36,478 |
| AENT | 4.41▼ | -0.12 (-2.65%) | 4.65 | 4.40 | 16,884 |
| AEON | 0.232▲ | +0.001 (+0.43%) | 0.241 | 0.22 | 307,900 |
| AESB | 19.5325▲ | +0.2711 (+1.41%) | 19.5325 | 19.5325 | 7 |
| AFGR | 37.15▼ | -0.0363 (-0.10%) | 37.225 | 37.15 | 848 |
| AFJK | 12.10▼ | -0.17 (-1.39%) | 12.12 | 11.91 | 1,252 |
| AFSC | 36.7881▲ | +0.5483 (+1.51%) | 36.7881 | 36.7881 | 11 |
| AGGA | 24.43▲ | +0.03 (+0.12%) | 24.4799 | 24.42 | 4,147 |
| AGIQ | 25.962▲ | +0.15 (+0.58%) | 25.962 | 25.72 | 1,300 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGMH | 0.5026▲ | +0.0202 (+4.19%) | 0.5082 | 0.4573 | 119,275 |
| AGRW | 32.597▼ | -0.0237 (-0.07%) | 32.597 | 32.597 | 100 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AHG | 1.2267▼ | -0.1033 (-7.77%) | 1.3686 | 1.22 | 7,655 |
| AHMA | 1.12▼ | -0.02 (-1.75%) | 1.23 | 1.11 | 25,934 |
| AHYB | 44.603▼ | -0.002 (+0.00%) | 44.603 | 44.575 | 900 |
| AIB | 1.16▲ | +0.02 (+1.75%) | 1.24 | 1.13 | 500,900 |
| AIFA | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.85 | 42,792 |
| AIFF | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.01 | 51,987 |
| AIM | 0.1662▲ | +0.0031 (+1.90%) | 0.1699 | 0.1633 | 268,854 |
| AIMD | 0.9003▼ | -0.0312 (-3.35%) | 0.9311 | 0.9001 | 9,750 |
| AINF | 17.6754▼ | -0.0612 (-0.35%) | 17.6754 | 17.6754 | 54 |
| AINP | 24.215▲ | +0.025 (+0.10%) | 24.215 | 24.21 | 447 |
| AIOS | 10.40▼ | -0.36 (-3.35%) | 10.77 | 10.40 | 3,269 |
| AISP | 2.16▲ | +0.14 (+6.93%) | 2.18 | 1.9901 | 481,539 |
| AIVL | 134.14▲ | +1.36 (+1.02%) | 134.14 | 133.92 | 1,100 |
| AKAN | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.05 | 41,348 |
| ALAR | 1.37▲ | +0.03 (+2.24%) | 1.43 | 1.31 | 30,699 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| ALIL | 29.6985▲ | +0.2233 (+0.76%) | 29.6985 | 29.68 | 116 |
| ALIS | 9.03▼ | -0.03 (-0.33%) | 9.4599 | 9.01 | 9,660 |
| ALP | 3.38 | +0.00 (+0.00%) | 3.53 | 3.33 | 27,807 |
| ALTL | 40.428▲ | +0.2294 (+0.57%) | 40.548 | 40.428 | 1,444 |
| ALZN | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.28 | 10,910 |
| AMBO | 1.6071▼ | -0.0629 (-3.77%) | 1.6071 | 1.5625 | 608 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMEM | 23.4911▲ | +0.0735 (+0.31%) | 23.56 | 23.4911 | 441 |
| AMHI | 23.43▲ | +0.0082 (+0.04%) | 23.43 | 23.43 | 10 |
| AMIX | 2.61▼ | -0.04 (-1.51%) | 2.69 | 2.60 | 26,939 |
| AMOD | 1.29▲ | +0.10 (+8.40%) | 1.31 | 1.18 | 492,559 |
| AMS | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.24 | 2,200 |
| AMSS | 0.3405▼ | -0.0131 (-3.70%) | 0.375 | 0.3405 | 36,056 |
| AMTD | 24.78▼ | -3.72 (-13.05%) | 28.67 | 23.71 | 37,531 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.03 | 26.005 | 1,400 |
| ANPA | 1.85▼ | -0.11 (-5.61%) | 1.92 | 1.66 | 7,310 |
| ANV | 25.24▼ | -0.02 (-0.08%) | 25.31 | 25.15 | 1,800 |
| AOTG | 63.685▲ | +0.064 (+0.10%) | 63.685 | 63.685 | 400 |
| APPX | 9.31▲ | +0.23 (+2.53%) | 9.65 | 9.00 | 327,000 |
| APUS | 3.41▼ | -0.09 (-2.57%) | 3.55 | 3.21 | 66,000 |
| APVO | 1.615▲ | +0.015 (+0.94%) | 1.65 | 1.60 | 12,568 |
| APWC | 1.26▼ | -0.02 (-1.56%) | 1.27 | 1.26 | 1,251 |
| AQLG | 26.1405▲ | +0.1083 (+0.42%) | 26.1405 | 26.1405 | 7 |
| ARAI | 0.12▼ | -0.0004 (-0.33%) | 0.1245 | 0.1173 | 1,574,299 |
| ARAY | 0.142▼ | -0.001 (-0.70%) | 0.1529 | 0.142 | 1,914,744 |
| ARB | 30.089▲ | +0.059 (+0.20%) | 30.102 | 30.038 | 4,000 |
| ARBE | 0.4648▼ | -0.0082 (-1.73%) | 0.48 | 0.4544 | 667,515 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ARTL | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.62 | 25,150 |
| ARVR | 57.8844▲ | +0.5294 (+0.92%) | 57.8844 | 57.8844 | 7 |
| ASCI | 36.7887▲ | +0.1187 (+0.32%) | 36.7887 | 36.73 | 2,092 |
| ASEC | 49.165▲ | +0.005 (+0.01%) | 49.165 | 49.165 | 6 |
| ASGM | 32.93▲ | +0.0011 (+0.00%) | 33.04 | 32.93 | 126 |
| ASLV | 30.6191▲ | +0.0956 (+0.31%) | 30.715 | 30.6191 | 859 |
| ATCH | 0.164▲ | +0.0008 (+0.49%) | 0.17 | 0.163 | 656,500 |
| ATER | 0.5829▲ | +0.0289 (+5.22%) | 0.6399 | 0.5601 | 166,367 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| ATYR | 0.1733▲ | +0.0016 (+0.93%) | 0.1778 | 0.1653 | 1,271,021 |
| AUAU | 36.99▼ | -0.24 (-0.64%) | 36.99 | 36.99 | 300 |
| AUID | 0.3085▼ | -0.0012 (-0.39%) | 0.3288 | 0.3001 | 35,626 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVAT | 1.20▲ | +0.02 (+1.69%) | 1.266 | 1.145 | 213,799 |
| AVGB | 49.964▼ | -0.011 (-0.02%) | 50.00 | 49.92 | 8,100 |
| AVGG | 19.67▼ | -0.01 (-0.05%) | 20.35 | 19.20 | 65,100 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVUQ | 67.0076▼ | -0.105 (-0.16%) | 67.2099 | 67.0076 | 7,844 |
| AVXX | 14.20▼ | -0.07 (-0.49%) | 14.85 | 13.96 | 32,000 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AYTU | 2.01▲ | +0.05 (+2.55%) | 2.01 | 1.97 | 7,437 |
| AZTD | 31.30▲ | +0.209 (+0.67%) | 31.30 | 31.03 | 600 |
| BAOS | 0.1742▼ | -0.001 (-0.57%) | 0.1799 | 0.1697 | 124,331 |
| BAVA | 26.21▲ | +0.2762 (+1.07%) | 26.71 | 26.10 | 700 |