Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.015 (-0.06%) | 24.99 | 24.96 | 1,870 |
| AAAC | 20.06 | +0.00 (+0.00%) | 20.06 | 19.98 | 655 |
| AAEQ | 53.5265▼ | -0.324 (-0.60%) | 53.5265 | 53.5265 | 7 |
| AAPG | 20.40▲ | +0.22 (+1.09%) | 20.40 | 20.14 | 1,684 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 12 |
| ABTC | 5.46▼ | -0.19 (-3.36%) | 5.6194 | 5.25 | 1,086,162 |
| ABTS | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.1501 | 13,666 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 526 |
| ACCL | 1.93 | +0.00 (+0.00%) | 1.96 | 1.90 | 28,995 |
| ACEP | 19.6077▼ | -0.1029 (-0.52%) | 19.6077 | 19.56 | 399 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.96 | 9.93 | 5,818 |
| ACLC | 84.7581▲ | +0.2015 (+0.24%) | 85.01 | 84.58 | 1,820 |
| ACLO | 50.40▲ | +0.02 (+0.04%) | 50.43 | 50.37 | 5,643 |
| ACNT | 15.12 | +0.00 (+0.00%) | 15.23 | 15.015 | 17,667 |
| ACU | 47.52▲ | +0.23 (+0.49%) | 47.56 | 46.5129 | 3,035 |
| ACVT | 28.157▼ | -0.0374 (-0.13%) | 28.157 | 28.145 | 186 |
| ADIL | 2.79▲ | +0.07 (+2.57%) | 2.79 | 2.72 | 14,601 |
| ADXN | 5.94▼ | -0.245 (-3.96%) | 5.94 | 5.94 | 250 |
| AEC | 4.36▼ | -0.07 (-1.58%) | 4.36 | 4.283 | 11,526 |
| AEHL | 0.8679▼ | -0.0311 (-3.46%) | 0.89 | 0.824 | 80,455 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AFIX | 24.655▼ | -0.03 (-0.12%) | 24.6587 | 24.65 | 926 |
| AGGS | 40.543▼ | -0.012 (-0.03%) | 40.543 | 40.543 | 200 |
| AGIG | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 31,859 |
| AGMH | 1.0789▼ | -0.0411 (-3.67%) | 1.09 | 1.039 | 15,798 |
| AGRH | 26.245▼ | -0.05 (-0.19%) | 26.245 | 26.245 | 100 |
| AGRW | 31.994▼ | -0.429 (-1.32%) | 31.994 | 31.994 | 100 |
| AGRZ | 0.343▼ | -0.0157 (-4.38%) | 0.3998 | 0.329 | 140,440 |
| AHLT | 28.8013▲ | +0.1098 (+0.38%) | 28.90 | 28.8013 | 586 |
| AHMA | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.71 | 50,505 |
| AIBD | 56.47▲ | +2.8872 (+5.39%) | 56.64 | 55.0882 | 8,170 |
| AIFA | 2.08▼ | -0.03 (-1.42%) | 2.19 | 2.0279 | 15,723 |
| AIFU | 36.00▲ | +0.50 (+1.41%) | 36.00 | 35.80 | 2,675 |
| AIHS | 1.25▼ | -0.09 (-6.72%) | 1.2949 | 1.23 | 2,278 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| AINT | 28.90▼ | -0.4992 (-1.70%) | 28.90 | 28.90 | 100 |
| AIRI | 2.70 | +0.00 (+0.00%) | 2.715 | 2.67 | 8,692 |
| AIXI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.65 | 73,461 |
| AKA | 10.77▼ | -0.205 (-1.87%) | 10.77 | 10.6584 | 657 |
| AKAN | 9.57▼ | -0.43 (-4.30%) | 10.00 | 9.00 | 9,361 |
| ALF | 10.88▼ | -0.01 (-0.09%) | 10.88 | 10.88 | 117 |
| ALIT | 21.57▼ | -0.18 (-0.83%) | 22.31 | 20.64 | 613,675 |
| ALUB | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.04 | 2,384 |
| AMAN | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 7,918 |
| AMBO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.02 | 9,818 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMIX | 4.92▼ | -0.21 (-4.09%) | 5.17 | 4.87 | 29,433 |
| AMOD | 4.06▼ | -0.0401 (-0.98%) | 4.29 | 4.04 | 14,171 |
| AMS | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.41 | 8,444 |
| AMTD | 0.9584▼ | -0.0026 (-0.27%) | 0.96 | 0.955 | 3,685 |
| AMUN | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 109 |
| ANSC | 11.4348 | +0.00 (+0.00%) | 11.4348 | 11.4348 | 43 |
| ANTX | 4.67 | +0.00 (+0.00%) | 4.825 | 4.58 | 86,010 |
| ANY | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.60 | 153,858 |
| AOTS | 23.588▲ | +0.078 (+0.33%) | 23.588 | 23.36 | 200 |
| APAC | 10.1558▼ | -1.391 (-12.05%) | 15.6488 | 10.1547 | 731 |
| APWC | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 6,381 |
| APYX | 4.34▼ | -0.08 (-1.81%) | 4.49 | 4.32 | 25,221 |
| AQMS | 2.64▼ | -0.12 (-4.35%) | 2.76 | 2.62 | 27,424 |
| ARBK | 3.065▼ | -0.045 (-1.45%) | 3.075 | 3.03 | 3,459 |
| ASBP | 6.28▲ | +0.24 (+3.97%) | 6.45 | 5.965 | 63,160 |
| ASGM | 31.0283▼ | -0.3362 (-1.07%) | 31.0283 | 31.0283 | 73 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.76 | 10.76 | 372 |
| ASTC | 7.53▼ | -0.41 (-5.16%) | 7.76 | 7.22 | 62,778 |
| ATC | 21.3622▼ | -0.5835 (-2.66%) | 21.62 | 21.3622 | 221 |
| ATHE | 5.085▲ | +0.095 (+1.90%) | 5.24 | 4.91 | 12,638 |
| ATHR | 4.49▲ | +0.11 (+2.51%) | 4.49 | 4.49 | 1,964 |
| ATXG | 3.90 | +0.00 (+0.00%) | 4.03 | 3.69 | 277 |
| AUC | 7.95▼ | -0.50 (-5.92%) | 7.98 | 7.95 | 1,088 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.77 | 1.69 | 7,821 |
| AUUD | 1.35▼ | -0.02 (-1.46%) | 1.40 | 1.30 | 142,019 |
| AVD | 2.69▲ | +0.01 (+0.37%) | 2.765 | 2.67 | 88,803 |
| AVGB | 51.005▼ | -0.02 (-0.04%) | 51.005 | 51.005 | 20 |
| AVOS | 26.913▼ | -0.1785 (-0.66%) | 26.913 | 26.913 | 7 |
| AVSE | 76.2175▼ | -1.2489 (-1.61%) | 76.595 | 76.195 | 3,658 |
| AVTM | 54.2308▼ | -0.3506 (-0.64%) | 54.47 | 54.2308 | 274 |
| AVX | 3.76▼ | -0.20 (-5.05%) | 4.3115 | 3.76 | 11,614 |
| AWAY | 18.56▲ | +0.1878 (+1.02%) | 18.56 | 18.4901 | 1,337 |
| AZI | 1.27▼ | -0.06 (-4.51%) | 1.36 | 1.27 | 94,989 |
| AZTR | 0.1328▼ | -0.0023 (-1.70%) | 0.1344 | 0.129 | 1,052,237 |
| AZUL | 8.54▼ | -0.15 (-1.73%) | 8.67 | 8.54 | 167,519 |
| BACC | 10.59▼ | -0.06 (-0.56%) | 10.65 | 10.55 | 61,625 |
| BATL | 1.57▼ | -0.04 (-2.48%) | 1.61 | 1.53 | 5,409,530 |
| BBBI | 50.98▼ | -0.0699 (-0.14%) | 51.0299 | 50.89 | 4,481 |
| BBCP | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.43 | 78,115 |
| BBYY | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 35 |
| BCD | 35.6289▼ | -0.3411 (-0.95%) | 35.91 | 35.59 | 13,280 |
| BCDA | 0.855▼ | -0.0212 (-2.42%) | 0.91 | 0.85 | 480,511 |
| BCGS | 27.10▼ | -0.2775 (-1.01%) | 27.10 | 27.10 | 100 |
| BCHI | 36.916▼ | -0.4602 (-1.23%) | 36.916 | 36.916 | 100 |
| BCHT | 1.71 | +0.00 (+0.00%) | 1.77 | 1.699 | 17,852 |
| BCLO | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.4849 | 976 |
| BCUS | 35.8051▼ | -0.6149 (-1.69%) | 36.18 | 35.7108 | 4,598 |
| BDGS | 36.7847▼ | -0.1027 (-0.28%) | 36.835 | 36.7847 | 424 |
| BDRX | 2.13▼ | -0.11 (-4.91%) | 2.30 | 2.13 | 30,776 |
| BEDZ | 36.9365▲ | +0.1175 (+0.32%) | 36.9365 | 36.8684 | 255 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BESO | 25.4847▼ | -0.5407 (-2.08%) | 25.4847 | 25.4847 | 7 |
| BETZ | 19.37▼ | -0.26 (-1.32%) | 19.59 | 19.33 | 7,081 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.03 | 25.03 | 100 |