Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUS | 56.045▲ | +0.081 (+0.14%) | 56.045 | 56.045 | 100 |
| AAVM | 31.16▲ | +0.24 (+0.78%) | 31.16 | 31.12 | 262 |
| ABIG | 32.9859▲ | +0.0979 (+0.30%) | 32.9859 | 32.95 | 296 |
| ABLV | 0.69▼ | -0.0075 (-1.08%) | 0.7251 | 0.63 | 5,806 |
| ACET | 7.81▼ | -0.22 (-2.74%) | 8.08 | 7.70 | 190,079 |
| ACFN | 20.73▼ | -0.24 (-1.14%) | 20.90 | 20.14 | 12,801 |
| ACGR | 66.563▲ | +0.11 (+0.17%) | 66.73 | 66.563 | 500 |
| ACVT | 27.0826▼ | -0.0304 (-0.11%) | 27.1098 | 27.07 | 335 |
| ADGM | 0.938▼ | -0.0322 (-3.32%) | 1.0226 | 0.8812 | 41,792 |
| ADTX | 0.815▲ | +0.025 (+3.16%) | 0.828 | 0.76 | 214,700 |
| ADVB | 0.3577▼ | -0.0012 (-0.33%) | 0.3593 | 0.323 | 28,506 |
| ADXN | 8.23▲ | +0.43 (+5.51%) | 8.23 | 8.23 | 1,291 |
| AEHL | 1.33▼ | -0.11 (-7.64%) | 1.46 | 1.29 | 314,610 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.92 | 10.885 | 23,062 |
| AFIX | 25.165▼ | -0.023 (-0.09%) | 25.165 | 25.165 | 100 |
| AFJK | 63.51▼ | -3.57 (-5.32%) | 69.708 | 60.00 | 20,843 |
| AFSC | 32.0833▼ | -0.0187 (-0.06%) | 32.0833 | 32.0704 | 325 |
| AGRH | 26.27▲ | +0.005 (+0.02%) | 26.27 | 26.27 | 100 |
| AHMA | 5.28▲ | +0.15 (+2.92%) | 5.3586 | 5.00 | 31,703 |
| AHT | 4.32▲ | +0.01 (+0.23%) | 4.35 | 4.2201 | 23,091 |
| AINP | 25.33▼ | -0.012 (-0.05%) | 25.37 | 25.33 | 1,100 |
| AIRG | 4.00▼ | -0.03 (-0.74%) | 4.1047 | 4.00 | 6,282 |
| AIRI | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 34,518 |
| AKTS | 21.76▲ | +21.7228 (+58,394.62%) | 24.25 | 21.08 | 781,676 |
| AKTX | 0.275▼ | -0.007 (-2.48%) | 0.29 | 0.275 | 351,000 |
| ALF | 10.67▼ | -0.005 (-0.05%) | 10.67 | 10.67 | 1,384 |
| ALIL | 30.4589▲ | +0.1549 (+0.51%) | 30.4589 | 30.38 | 1,030 |
| AMBR | 2.67▲ | +0.06 (+2.30%) | 2.80 | 2.65 | 182,841 |
| AMOD | 0.647▼ | -0.004 (-0.61%) | 0.655 | 0.60 | 663,600 |
| AMOM | 50.415▲ | +0.411 (+0.82%) | 50.43 | 49.62 | 1,200 |
| AMST | 1.98▲ | +0.01 (+0.51%) | 1.98 | 1.90 | 10,044 |
| AMZE | 0.4082▼ | -0.0148 (-3.50%) | 0.4312 | 0.4004 | 1,951,095 |
| ANGH | 3.46▼ | -0.45 (-11.51%) | 3.8064 | 3.43 | 50,044 |
| ANL | 1.59▼ | -0.01 (-0.63%) | 1.5937 | 1.48 | 78,657 |
| ANTA | 9.70▲ | +0.175 (+1.84%) | 9.70 | 9.50 | 1,019 |
| APLM | 21.75▼ | -0.22 (-1.00%) | 22.22 | 20.88 | 7,928 |
| APVO | 8.97▼ | -0.69 (-7.14%) | 9.11 | 8.65 | 179,457 |
| ARBB | 5.88▼ | -0.02 (-0.34%) | 5.88 | 5.74 | 14,755 |
| ARBK | 5.26▲ | +0.915 (+21.06%) | 5.39 | 4.35 | 166,951 |
| AREA | 18.8019▲ | +0.0699 (+0.37%) | 18.8019 | 18.7319 | 188 |
| ARKR | 6.43▼ | -0.06 (-0.92%) | 6.48 | 6.42 | 2,732 |
| ARL | 16.06▲ | +0.22 (+1.39%) | 16.06 | 16.06 | 82 |
| ARTL | 1.40▼ | -0.02 (-1.41%) | 1.4291 | 1.35 | 80,164 |
| ASGM | 27.955▲ | +0.40 (+1.45%) | 27.955 | 27.83 | 100 |
| ASNS | 0.466▼ | -0.019 (-3.92%) | 0.498 | 0.45 | 463,000 |
| ASRT | 9.32▲ | +0.13 (+1.41%) | 9.39 | 9.1947 | 58,581 |
| ASTC | 3.48▲ | +0.18 (+5.45%) | 3.59 | 3.34 | 22,623 |
| ATHA | 6.55▼ | -0.20 (-2.96%) | 7.00 | 6.51 | 49,922 |
| ATLN | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.79 | 20,363 |
| ATPC | 0.071▼ | -0.005 (-6.58%) | 0.073 | 0.069 | 4,261,100 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 100 |
| AVGB | 50.905▲ | +0.002 (+0.00%) | 50.9199 | 50.905 | 137 |
| AVS | 9.265▼ | -0.20 (-2.11%) | 9.52 | 9.2241 | 283,628 |
| AWX | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.65 | 1,896 |
| AXIL | 7.71▲ | +0.28 (+3.77%) | 8.03 | 7.11 | 51,200 |
| AZI | 2.62▼ | -0.57 (-17.87%) | 3.08 | 2.56 | 429,243 |
| AZTD | 29.2992▲ | +0.1062 (+0.36%) | 29.2992 | 29.27 | 103 |
| BANL | 0.4098▲ | +0.0046 (+1.14%) | 0.4361 | 0.4075 | 7,371 |
| BASG | 26.2174▼ | -0.0478 (-0.18%) | 26.26 | 26.15 | 5,551 |
| BAYA | 11.87▲ | +0.07 (+0.59%) | 11.87 | 11.72 | 2,123 |
| BBAG | 46.498▲ | +0.008 (+0.02%) | 46.55 | 46.42 | 16,200 |
| BBBL | 48.575▼ | -0.095 (-0.20%) | 48.575 | 48.575 | 100 |
| BBGI | 5.35▲ | +0.31 (+6.15%) | 5.38 | 5.01 | 32,546 |
| BBLG | 1.65▲ | +0.03 (+1.85%) | 1.68 | 1.606 | 19,800 |
| BDIV | 23.306▲ | +0.056 (+0.24%) | 23.306 | 23.306 | 300 |
| BDMD | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.27 | 27,454 |
| BDRX | 2.33▼ | -0.02 (-0.85%) | 2.352 | 2.26 | 79,000 |
| BEAT | 2.56▲ | +0.16 (+6.67%) | 2.60 | 2.40 | 1,489,922 |
| BEDZ | 34.53▼ | -0.10 (-0.29%) | 34.53 | 34.41 | 700 |
| BELT | 35.0559▼ | -0.0091 (-0.03%) | 35.0559 | 35.0559 | 61 |
| BENF | 5.34▲ | +0.18 (+3.49%) | 5.47 | 4.93 | 55,838 |
| BFAP | 18.7801▲ | +0.1531 (+0.82%) | 18.7801 | 18.7801 | 19 |
| BFJL | 18.3676▲ | +0.0491 (+0.27%) | 18.38 | 18.3676 | 352 |
| BFOC | 18.451▲ | +0.014 (+0.08%) | 18.46 | 18.451 | 100 |
| BFRE | 30.3318▲ | +0.5918 (+1.99%) | 30.3318 | 30.25 | 422 |
| BFRI | 0.7956▼ | -0.0289 (-3.51%) | 0.8325 | 0.7727 | 29,015 |
| BGDV | 28.191▲ | +0.121 (+0.43%) | 28.191 | 28.065 | 2,900 |
| BGLC | 3.75▼ | -0.185 (-4.70%) | 3.94 | 3.6899 | 7,369 |
| BIYA | 4.61▲ | +0.66 (+16.71%) | 4.89 | 3.82 | 71,810 |
| BKN | 11.33▼ | -0.01 (-0.09%) | 11.3599 | 11.30 | 7,789 |
| BLUW | 10.34▲ | +0.06 (+0.58%) | 10.37 | 10.30 | 489 |
| BMAX | 24.5214▲ | +0.4114 (+1.71%) | 24.5214 | 24.06 | 382 |
| BMDL | 25.225▼ | -0.0213 (-0.08%) | 25.225 | 25.225 | 2 |
| BMRA | 2.68▼ | -0.05 (-1.83%) | 2.694 | 2.64 | 14,174 |
| BNAI | 3.30▼ | -0.28 (-7.82%) | 3.527 | 3.20 | 475,800 |
| BNKK | 2.84▲ | +0.08 (+2.90%) | 2.945 | 2.69 | 68,500 |
| BNR | 23.447▲ | +0.147 (+0.63%) | 24.345 | 23.40 | 7,871 |
| BQ | 2.01▼ | -0.04 (-1.95%) | 2.09 | 2.01 | 110,353 |
| BRBI | 13.725▲ | +0.025 (+0.18%) | 14.33 | 13.725 | 1,000 |
| BRCE | 26.64▲ | +0.08 (+0.30%) | 26.64 | 26.51 | 1,200 |
| BREM | 51.285▼ | -0.045 (-0.09%) | 51.285 | 51.28 | 200 |
| BRIA | 1.817▲ | +0.097 (+5.64%) | 1.838 | 1.81 | 3,400 |
| BRR | 3.57▲ | +0.12 (+3.48%) | 3.69 | 3.40 | 238,917 |
| BTOC | 0.5346▼ | -0.0269 (-4.79%) | 0.5742 | 0.5201 | 15,375 |
| BTOP | 28.881▲ | +0.353 (+1.24%) | 29.124 | 28.80 | 2,200 |
| BTTC | 1.55▼ | -0.15 (-8.82%) | 1.693 | 1.55 | 182,600 |
| BUFI | 40.758▲ | +0.093 (+0.23%) | 40.79 | 40.67 | 1,900 |
| BUFM | 39.46▼ | -0.01 (-0.03%) | 39.52 | 39.46 | 10,100 |
| BYSI | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.53 | 19,849 |
| CANF | 4.25▲ | +0.11 (+2.66%) | 4.28 | 4.0101 | 47,917 |