Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| AAUS | 58.5416▼ | -0.2299 (-0.39%) | 58.5416 | 58.44 | 300 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.90 | 24.90 | 7 |
| ABLV | 0.67▼ | -0.035 (-4.96%) | 0.675 | 0.65 | 7,078 |
| ABTS | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.12 | 135,708 |
| ACCL | 1.48▲ | +0.015 (+1.02%) | 1.48 | 1.4498 | 7,450 |
| ACOG | 6.09▼ | -0.29 (-4.55%) | 6.39 | 6.04 | 5,336 |
| ACU | 41.82▼ | -0.40 (-0.95%) | 42.61 | 41.82 | 4,377 |
| ACVF | 52.061▼ | -0.2396 (-0.46%) | 52.375 | 52.061 | 2,252 |
| ACVT | 27.483▲ | +0.031 (+0.11%) | 27.483 | 27.483 | 100 |
| ADAG | 3.58▼ | -0.03 (-0.83%) | 3.71 | 3.55 | 68,104 |
| ADGM | 0.953▼ | -0.0179 (-1.84%) | 1.04 | 0.95 | 35,994 |
| ADIV | 19.0499▼ | -0.1219 (-0.64%) | 19.07 | 19.04 | 781 |
| ADSE | 11.03▼ | -0.42 (-3.67%) | 11.45 | 11.025 | 1,526 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEAQ | 9.96▼ | -0.005 (-0.05%) | 9.96 | 9.96 | 1,017 |
| AEON | 0.91▲ | +0.0045 (+0.50%) | 0.9299 | 0.9011 | 23,955 |
| AERT | 0.635▼ | -0.006 (-0.94%) | 0.6601 | 0.6168 | 111,420 |
| AETH | 33.1474▼ | -0.826 (-2.43%) | 33.1474 | 33.1474 | 180 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.48 | 22.454 | 2,074 |
| AFIX | 24.865▼ | -0.08 (-0.32%) | 24.94 | 24.86 | 928 |
| AFJK | 45.34 | +0.00 (+0.00%) | 45.34 | 45.34 | 453 |
| AFSC | 35.4643▼ | -0.3585 (-1.00%) | 35.4643 | 35.4643 | 62 |
| AGAE | 0.52▼ | -0.03 (-5.45%) | 0.54 | 0.4751 | 863,861 |
| AGCC | 18.60▲ | +1.18 (+6.77%) | 18.99 | 17.07 | 31,596 |
| AGMH | 0.90▲ | +0.0221 (+2.52%) | 0.9188 | 0.878 | 24,491 |
| AGOX | 33.20 | +0.00 (+0.00%) | 33.8387 | 32.83 | 20,023 |
| AGPU | 5.97▲ | +0.04 (+0.67%) | 6.40 | 5.7682 | 409,317 |
| AGQI | 17.776▼ | -0.407 (-2.24%) | 17.91 | 17.776 | 171 |
| AGRH | 26.19▼ | -0.025 (-0.10%) | 26.19 | 26.19 | 100 |
| AGRW | 31.457▲ | +0.1149 (+0.37%) | 31.457 | 31.457 | 100 |
| AGRZ | 0.3595▼ | -0.0059 (-1.61%) | 0.37 | 0.344 | 48,070 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIFF | 1.90▼ | -0.03 (-1.55%) | 1.95 | 1.825 | 351,929 |
| AIHS | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 5,060 |
| AIIO | 0.5892▼ | -0.0064 (-1.07%) | 0.60 | 0.5866 | 141,529 |
| AIMD | 1.745▼ | -0.025 (-1.41%) | 1.7886 | 1.74 | 4,924 |
| AIRE | 2.575▼ | -0.335 (-11.51%) | 2.99 | 2.53 | 269,596 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 35 |
| AIXI | 0.7229▼ | -0.0241 (-3.23%) | 0.7699 | 0.6988 | 4,676,264 |
| AKA | 10.985 | +0.00 (+0.00%) | 11.08 | 10.26 | 41 |
| AKO.B | 27.13▼ | -1.48 (-5.17%) | 29.8625 | 27.13 | 953 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALBT | 0.405▼ | -0.009 (-2.17%) | 0.4057 | 0.38 | 112,713 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.635 | 10.63 | 1,508 |
| ALF | 10.80▼ | -0.035 (-0.32%) | 10.83 | 10.80 | 5,712 |
| ALIS | 10.0554 | +0.00 (+0.00%) | 10.07 | 10.0554 | 147 |
| ALZN | 1.06▼ | -0.04 (-3.64%) | 1.09 | 1.06 | 37,651 |
| AMUN | 26.025▲ | +0.0306 (+0.12%) | 26.025 | 26.025 | 15 |
| ANTA | 9.74▲ | +0.37 (+3.95%) | 9.74 | 9.50 | 1,040 |
| AQWA | 19.13▼ | -0.1565 (-0.81%) | 19.3597 | 19.13 | 1,468 |
| ARAI | 0.688▼ | -0.0244 (-3.43%) | 0.7188 | 0.6628 | 1,522,068 |
| ARP | 33.1216▼ | -0.2084 (-0.63%) | 33.185 | 33.1216 | 1,460 |
| ARTL | 2.68▼ | -0.10 (-3.60%) | 2.78 | 2.64 | 102,360 |
| ASLV | 29.49▼ | -0.33 (-1.11%) | 29.83 | 29.47 | 4,652 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASPC | 11.4001▼ | -0.0999 (-0.87%) | 11.4656 | 11.37 | 2,252 |
| ASTC | 2.76▼ | -0.02 (-0.72%) | 2.89 | 2.75 | 22,262 |
| ATER | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.19 | 341,897 |
| ATXG | 4.89▲ | +0.08 (+1.66%) | 5.1399 | 4.82 | 25,146 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AUUD | 1.57▼ | -0.11 (-6.55%) | 1.61 | 1.48 | 401,451 |
| AVX | 0.522▼ | -0.0278 (-5.06%) | 0.5498 | 0.5202 | 88,570 |
| AXG | 3.65▼ | -0.11 (-2.93%) | 3.7469 | 3.62 | 62,688 |
| AZI | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.20 | 18,597 |
| AZTR | 0.2377▼ | -0.0075 (-3.06%) | 0.2472 | 0.2351 | 191,660 |
| BAIG | 37.30▼ | -3.93 (-9.53%) | 40.51 | 36.50 | 24,240 |
| BAIV | 25.065▼ | -0.3572 (-1.41%) | 25.08 | 25.065 | 908 |
| BANL | 0.4973▼ | -0.0227 (-4.37%) | 0.513 | 0.487 | 273,475 |
| BARK | 9.35▲ | +0.39 (+4.35%) | 9.565 | 9.065 | 42,950 |
| BASG | 25.6441▲ | +0.2347 (+0.92%) | 25.825 | 25.61 | 8,253 |
| BASV | 29.1017▼ | -0.3115 (-1.06%) | 29.37 | 29.1017 | 6,878 |
| BBB | 30.4372▼ | -0.2226 (-0.73%) | 30.55 | 30.4372 | 236 |
| BBGI | 17.46▲ | +0.21 (+1.22%) | 17.61 | 16.775 | 14,689 |
| BBHL | 16.62▼ | -0.0921 (-0.55%) | 16.72 | 16.60 | 2,240 |
| BCAB | 4.35▼ | -0.15 (-3.33%) | 4.58 | 4.20 | 10,336 |
| BCDF | 32.6276▼ | -0.3314 (-1.01%) | 32.6276 | 32.553 | 345 |
| BCFN | 21.585▲ | +0.035 (+0.16%) | 21.585 | 21.57 | 449 |
| BCG | 2.08▼ | -0.05 (-2.35%) | 2.20 | 2.0764 | 116,960 |
| BCGS | 27.0809▼ | -0.5291 (-1.92%) | 27.0809 | 27.0809 | 81 |
| BCHI | 39.474▼ | -0.3885 (-0.97%) | 39.474 | 39.474 | 100 |
| BCIL | 30.3522▼ | -0.4478 (-1.45%) | 30.85 | 30.3522 | 3,800 |
| BCUS | 35.238▼ | -0.5812 (-1.62%) | 35.84 | 35.238 | 8,438 |
| BDIV | 24.074▼ | -0.2294 (-0.94%) | 24.20 | 24.074 | 122 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 3,208 |
| BEEX | 26.9498▼ | -0.1131 (-0.42%) | 26.9498 | 26.9498 | 115 |
| BEEZ | 33.1188▼ | -0.4414 (-1.32%) | 33.1188 | 33.1188 | 17 |
| BENF | 3.52▲ | +0.08 (+2.33%) | 3.56 | 3.22 | 34,180 |
| BFAP | 15.446▼ | -0.084 (-0.54%) | 15.446 | 15.446 | 100 |
| BFOR | 89.3335▼ | -1.1172 (-1.24%) | 90.64 | 89.3335 | 1,659 |
| BFRG | 0.6497▼ | -0.0555 (-7.87%) | 0.72 | 0.6401 | 299,609 |
| BGIN | 3.94▼ | -0.11 (-2.72%) | 4.0899 | 3.8201 | 4,720 |
| BGMS | 0.9855▼ | -0.0145 (-1.45%) | 1.01 | 0.95 | 9,032 |
| BGRO | 41.4743▲ | +0.3496 (+0.85%) | 41.4743 | 41.4743 | 8 |
| BHDG | 23.0028▲ | +0.2128 (+0.93%) | 23.0028 | 23.0028 | 404 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| BILD | 30.427▼ | -0.442 (-1.43%) | 30.427 | 30.427 | 100 |
| BIRD | 6.22▲ | +0.14 (+2.30%) | 6.25 | 5.82 | 478,897 |
| BIYA | 1.16▼ | -0.02 (-1.69%) | 1.2499 | 1.16 | 812,130 |