Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.025 (-0.10%) | 24.98 | 24.94 | 1,100 |
| AAAC | 19.995▼ | -0.005 (-0.02%) | 19.995 | 19.995 | 100 |
| AAEQ | 47.185▼ | -0.6698 (-1.40%) | 47.185 | 47.185 | 100 |
| AAUS | 53.169▼ | -0.7473 (-1.39%) | 53.169 | 53.169 | 100 |
| ABIG | 29.718▼ | -0.4742 (-1.57%) | 29.80 | 29.718 | 300 |
| ABLV | 0.645▲ | +0.025 (+4.03%) | 0.645 | 0.62 | 639 |
| ABTS | 2.605▼ | -0.105 (-3.87%) | 2.665 | 2.5401 | 4,489 |
| ACCL | 1.41▼ | -0.02 (-1.40%) | 1.4204 | 1.40 | 8,613 |
| ACCS | 6.91▼ | -0.12 (-1.71%) | 7.03 | 6.91 | 3,884 |
| ACEP | 17.302▼ | -0.1671 (-0.96%) | 17.43 | 17.302 | 100 |
| ACGR | 60.962▼ | -0.843 (-1.36%) | 60.962 | 60.962 | 100 |
| ACLO | 50.315▲ | +0.0192 (+0.04%) | 50.33 | 50.31 | 10,500 |
| ACOG | 5.75▼ | -0.01 (-0.17%) | 5.8899 | 5.6697 | 12,990 |
| ACVT | 26.494▼ | -0.118 (-0.44%) | 26.494 | 26.494 | 100 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADIL | 1.70▼ | -0.19 (-10.05%) | 1.90 | 1.67 | 60,301 |
| ADSE | 10.76▲ | +0.38 (+3.66%) | 10.98 | 10.76 | 680 |
| ADVB | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.37 | 8,592 |
| ADVE | 42.157▼ | -0.6418 (-1.50%) | 42.157 | 42.157 | 300 |
| AEAQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 7,440 |
| AEHL | 1.68▼ | -0.17 (-9.19%) | 1.75 | 1.64 | 150,300 |
| AENT | 6.81▼ | -0.20 (-2.85%) | 7.1989 | 6.69 | 22,299 |
| AFIX | 25.035▼ | -0.09 (-0.36%) | 25.10 | 25.035 | 2,300 |
| AFOS | 37.642▼ | -0.306 (-0.81%) | 38.06 | 37.615 | 2,500 |
| AGAE | 0.301▲ | +0.01 (+3.44%) | 0.301 | 0.285 | 225,162 |
| AGEM | 41.473▼ | -0.8204 (-1.94%) | 42.16 | 41.473 | 7,800 |
| AGIG | 1.66▼ | -0.12 (-6.74%) | 1.7899 | 1.63 | 340,995 |
| AGRH | 26.07▼ | -0.025 (-0.10%) | 26.07 | 26.07 | 100 |
| AGRW | 27.984▼ | -0.3526 (-1.24%) | 27.984 | 27.984 | 100 |
| AGRZ | 0.4648▼ | -0.0753 (-13.94%) | 0.5249 | 0.4212 | 1,441,224 |
| AHMA | 4.73▼ | -0.21 (-4.25%) | 5.00 | 4.62 | 11,708 |
| AIBD | 9.41▲ | +0.16 (+1.73%) | 9.41 | 9.06 | 17,100 |
| AIBU | 39.14▼ | -0.834 (-2.09%) | 40.137 | 39.14 | 2,700 |
| AIFF | 2.23▲ | +0.04 (+1.83%) | 2.29 | 2.09 | 1,263,900 |
| AIVI | 53.52▼ | -0.7874 (-1.45%) | 54.08 | 53.52 | 400 |
| AKAN | 0.785▼ | -0.017 (-2.12%) | 0.84 | 0.765 | 23,000 |
| ALBG | 13.063▼ | -0.0692 (-0.53%) | 13.67 | 12.65 | 3,000 |
| ALBT | 0.6047▼ | -0.0173 (-2.78%) | 0.6163 | 0.56 | 220,483 |
| ALF | 10.76▲ | +0.002 (+0.02%) | 10.76 | 10.76 | 289 |
| ALIL | 27.677▼ | -0.33 (-1.18%) | 27.89 | 27.677 | 200 |
| ALIS | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 2,616 |
| ANEW | 46.401▼ | -0.956 (-2.02%) | 46.401 | 46.401 | 100 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| ANSC | 11.27▲ | +0.02 (+0.18%) | 11.27 | 11.21 | 402 |
| ANTA | 7.38▲ | +0.02 (+0.27%) | 7.38 | 7.3582 | 970 |
| ANTX | 4.62▼ | -0.38 (-7.60%) | 4.97 | 4.4203 | 395,259 |
| ANY | 1.59 | +0.00 (+0.00%) | 1.63 | 1.55 | 212,662 |
| AOTG | 49.449▼ | -0.6177 (-1.23%) | 49.97 | 49.42 | 1,700 |
| APLM | 19.50 | +0.00 (+0.00%) | 19.55 | 19.43 | 2,053 |
| APLU | 24.82▼ | -0.112 (-0.45%) | 24.90 | 24.81 | 16,862 |
| APLY | 11.59▼ | -0.15 (-1.28%) | 11.79 | 11.54 | 60,037 |
| APPX | 34.73▼ | -2.78 (-7.41%) | 39.455 | 34.70 | 335,915 |
| APRE | 0.7311▼ | -0.0511 (-6.53%) | 0.7599 | 0.7267 | 33,844 |
| AQWA | 18.879▼ | -0.3362 (-1.75%) | 19.17 | 18.86 | 12,300 |
| AREB | 0.116▼ | -0.018 (-13.43%) | 0.134 | 0.116 | 1,080,400 |
| ARVR | 45.3409▼ | -0.6586 (-1.43%) | 45.3409 | 45.3409 | 7 |
| ASEA | 19.33▼ | -0.29 (-1.48%) | 19.62 | 19.29 | 8,100 |
| ASGM | 28.65▼ | -0.405 (-1.39%) | 28.85 | 28.65 | 100 |
| ASLV | 27.749▼ | -0.431 (-1.53%) | 27.98 | 27.749 | 400 |
| ASMH | 93.019▼ | -1.574 (-1.66%) | 93.80 | 93.019 | 300 |
| ASNS | 0.2712▼ | -0.0588 (-17.82%) | 0.325 | 0.2635 | 11,842,503 |
| ASPC | 10.91▼ | -0.05 (-0.46%) | 11.34 | 10.86 | 3,223 |
| ASST | 10.035▼ | -1.065 (-9.59%) | 10.75 | 9.99 | 3,243,419 |
| ATGL | 18.80▼ | -0.69 (-3.54%) | 18.90 | 15.48 | 1,153 |
| ATII | 10.435▼ | -0.005 (-0.05%) | 10.435 | 10.435 | 4,812 |
| ATOM | 4.36▼ | -0.36 (-7.63%) | 4.84 | 4.3101 | 911,227 |
| ATPC | 2.78▲ | +0.12 (+4.51%) | 3.194 | 2.54 | 173,500 |
| AURE | 1.85▲ | +0.07 (+3.93%) | 1.89 | 1.75 | 13,224 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 100 |
| AUUD | 0.8378▼ | -0.0056 (-0.66%) | 0.859 | 0.7931 | 100,666 |
| AVEE | 63.63▼ | -0.89 (-1.38%) | 64.55 | 63.62 | 1,800 |
| AVMA | 67.211▼ | -0.699 (-1.03%) | 67.61 | 67.211 | 600 |
| AVSE | 67.96▼ | -1.17 (-1.69%) | 69.03 | 67.96 | 3,800 |
| AVX | 0.77▼ | -0.0399 (-4.93%) | 0.809 | 0.7475 | 138,793 |
| AXIN | 10.142▲ | +0.012 (+0.12%) | 10.142 | 10.13 | 611 |
| AZI | 0.4405▼ | -0.0347 (-7.30%) | 0.4698 | 0.4286 | 1,127,486 |
| BAFE | 25.54▼ | -0.3708 (-1.43%) | 25.892 | 25.53 | 14,900 |
| BALQ | 47.664▼ | -0.6627 (-1.37%) | 47.68 | 47.664 | 300 |
| BBBS | 51.05▼ | -0.13 (-0.25%) | 51.18 | 51.05 | 8,200 |
| BBCQ | 10.06 | +0.00 (+0.00%) | 10.08 | 10.05 | 32,193 |
| BBMC | 108.91▼ | -0.95 (-0.86%) | 110.025 | 108.76 | 6,300 |
| BBYY | 14.283▼ | -0.0699 (-0.49%) | 14.283 | 14.283 | 300 |
| BCHI | 32.275▼ | -0.4975 (-1.52%) | 32.56 | 32.275 | 600 |
| BCLO | 48.68▼ | -0.035 (-0.07%) | 48.718 | 48.67 | 1,400 |
| BCOR | 22.936▼ | -0.9781 (-4.09%) | 22.936 | 22.936 | 100 |
| BCUS | 32.20▼ | -0.32 (-0.98%) | 32.505 | 32.20 | 4,700 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BDRY | 10.70▲ | +0.27 (+2.59%) | 10.70 | 10.55 | 56,800 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.54 | 2,209 |
| BEEZ | 32.453▼ | -0.61 (-1.84%) | 32.453 | 32.453 | 100 |
| BENF | 3.52▼ | -0.02 (-0.56%) | 3.60 | 3.46 | 11,638 |
| BFAP | 15.168▼ | -0.522 (-3.33%) | 15.168 | 15.168 | 100 |
| BFJL | 16.922▼ | -0.128 (-0.75%) | 16.922 | 16.922 | 100 |
| BFRI | 0.8686▼ | -0.021 (-2.36%) | 0.8707 | 0.8471 | 51,168 |
| BGDV | 27.829▼ | -0.4424 (-1.56%) | 27.97 | 27.829 | 1,200 |
| BGIN | 2.896▲ | +0.086 (+3.06%) | 2.896 | 2.80 | 1,313 |
| BGLC | 2.5142▼ | -0.0258 (-1.02%) | 2.60 | 2.5142 | 1,160 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BGMS | 0.9095▼ | -0.0145 (-1.57%) | 0.9211 | 0.8505 | 8,299 |
| BGX | 10.65 | +0.00 (+0.00%) | 10.70 | 10.62 | 27,522 |