Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.03 (+0.15%) | 20.025 | 20.025 | 100 |
| AAEQ | 46.898▲ | +0.534 (+1.15%) | 46.898 | 46.898 | 100 |
| ABTS | 2.53▼ | -0.025 (-0.98%) | 2.53 | 2.402 | 6,047 |
| ACCS | 7.30▼ | -0.04 (-0.54%) | 7.30 | 7.15 | 4,158 |
| ACEP | 17.2964▲ | +0.1507 (+0.88%) | 17.2964 | 17.2964 | 10 |
| ACES | 33.13▲ | +0.84 (+2.60%) | 33.40 | 32.7408 | 20,513 |
| ACLO | 50.32▼ | -0.0099 (-0.02%) | 50.32 | 50.32 | 437 |
| ACVT | 26.264▲ | +0.057 (+0.22%) | 26.264 | 26.264 | 100 |
| ACXP | 4.525▼ | -1.075 (-19.20%) | 5.59 | 4.43 | 725,790 |
| ADVB | 4.18▲ | +0.03 (+0.72%) | 4.1999 | 3.955 | 12,670 |
| AEHL | 1.66▲ | +0.08 (+5.06%) | 1.68 | 1.52 | 195,360 |
| AFSC | 30.95▲ | +0.701 (+2.32%) | 31.30 | 30.95 | 200 |
| AGAE | 0.2948▼ | -0.0062 (-2.06%) | 0.2948 | 0.2744 | 407,704 |
| AGEM | 41.4472▲ | +1.304 (+3.25%) | 41.675 | 41.03 | 3,297 |
| AGIG | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.40 | 194,746 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AIBU | 38.9512▲ | +1.4512 (+3.87%) | 39.3982 | 38.54 | 2,606 |
| AIM | 0.956▼ | -0.0029 (-0.30%) | 1.02 | 0.9251 | 1,052,502 |
| AINP | 24.9004▲ | +0.0904 (+0.36%) | 24.918 | 24.9004 | 651 |
| ALBT | 0.6201▲ | +0.0497 (+8.71%) | 0.6998 | 0.522 | 345,392 |
| ALF | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 2,789 |
| ALIL | 27.859▲ | +0.591 (+2.17%) | 28.005 | 27.859 | 200 |
| AMTD | 0.9951▼ | -0.0149 (-1.48%) | 1.01 | 0.9951 | 1,511 |
| AMUN | 26.075▲ | +0.005 (+0.02%) | 26.075 | 26.075 | 11 |
| ANGH | 3.18▲ | +0.38 (+13.57%) | 3.18 | 2.80 | 1,533 |
| ANPA | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.06 | 24,159 |
| ANSC | 11.25▼ | -0.03 (-0.27%) | 11.29 | 11.21 | 1,323 |
| ANTX | 3.83▼ | -0.17 (-4.25%) | 3.9689 | 3.64 | 344,941 |
| ANY | 1.37▼ | -0.04 (-2.84%) | 1.40 | 1.2821 | 162,060 |
| APLU | 24.71▲ | +0.1007 (+0.41%) | 24.74 | 24.63 | 20,402 |
| APPX | 37.31▲ | +2.71 (+7.83%) | 39.4499 | 35.05 | 523,970 |
| AQWA | 18.7689▲ | +0.2739 (+1.48%) | 19.00 | 18.7332 | 10,466 |
| ARTL | 7.66▼ | -0.31 (-3.89%) | 8.60 | 6.41 | 497,285 |
| ARTW | 2.26▲ | +0.06 (+2.73%) | 2.2699 | 2.1496 | 12,539 |
| ASGM | 27.934▲ | +0.155 (+0.56%) | 27.934 | 27.934 | 200 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASPC | 10.96▲ | +0.07 (+0.64%) | 10.96 | 10.96 | 1,531 |
| ASTC | 2.3515▼ | -0.0785 (-3.23%) | 2.38 | 2.3515 | 1,536 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| ATII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 2 |
| ATOM | 4.59▲ | +0.34 (+8.00%) | 4.64 | 4.18 | 946,960 |
| ATPC | 2.08▼ | -0.11 (-5.02%) | 2.1599 | 2.03 | 41,095 |
| ATRA | 4.845▼ | -0.065 (-1.32%) | 5.0299 | 4.7568 | 56,515 |
| ATXG | 0.36▲ | +0.0376 (+11.66%) | 0.3744 | 0.3005 | 532,717 |
| AURE | 1.93▲ | +0.14 (+7.82%) | 1.99 | 1.7977 | 22,322 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVIE | 71.2854▲ | +0.4596 (+0.65%) | 71.48 | 71.2854 | 194 |
| AVMA | 67.0536▲ | +0.8155 (+1.23%) | 67.0536 | 66.81 | 252 |
| AVSU | 74.38▲ | +1.01 (+1.38%) | 75.10 | 74.33 | 5,318 |
| AVX | 0.7076▲ | +0.0176 (+2.55%) | 0.72 | 0.672 | 146,694 |
| AVXX | 13.53▲ | +9.40 (+227.60%) | 14.00 | 12.21 | 126,000 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.13 | 177 |
| AZI | 2.66▲ | +2.3555 (+773.56%) | 3.09 | 2.4504 | 209,366 |
| BANL | 0.70▲ | +0.0244 (+3.61%) | 0.73 | 0.6192 | 280,273 |
| BAOS | 2.62▲ | +0.03 (+1.16%) | 2.63 | 2.58 | 1,032 |
| BATL | 11.08▼ | -1.67 (-13.10%) | 11.48 | 10.05 | 4,039,849 |
| BBCQ | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 17,955 |
| BDL | 33.2577▲ | +2.1177 (+6.80%) | 33.2577 | 33.2577 | 179 |
| BEAT | 1.15 | +0.00 (+0.00%) | 1.17 | 1.1201 | 406,388 |
| BEDZ | 31.667▲ | +0.7369 (+2.38%) | 31.667 | 31.667 | 100 |
| BEEZ | 32.509▲ | +0.361 (+1.12%) | 32.509 | 32.509 | 100 |
| BENF | 3.91▲ | +0.10 (+2.62%) | 3.92 | 3.6201 | 20,856 |
| BETH | 40.0711▲ | +0.308 (+0.77%) | 40.3999 | 40.0711 | 863 |
| BFAP | 14.992▼ | -0.013 (-0.09%) | 14.992 | 14.94 | 100 |
| BGDV | 27.6778▲ | +0.2826 (+1.03%) | 27.89 | 27.6778 | 609 |
| BILD | 29.983▲ | +0.1204 (+0.40%) | 29.983 | 29.983 | 100 |
| BIOX | 0.3897▲ | +0.0177 (+4.76%) | 0.3989 | 0.36 | 284,336 |
| BITC | 37.4996▲ | +0.263 (+0.71%) | 37.925 | 37.39 | 1,612 |
| BIYA | 1.40▼ | -0.02 (-1.41%) | 1.40 | 1.30 | 47,485 |
| BJDX | 2.01▼ | -0.01 (-0.50%) | 2.01 | 1.83 | 20,872 |
| BKCG | 34.4547▲ | +0.3803 (+1.12%) | 34.4547 | 34.4547 | 146 |
| BKCI | 48.96▲ | +0.92 (+1.92%) | 49.56 | 48.76 | 7,399 |
| BKFI | 23.925▲ | +0.05 (+0.21%) | 23.925 | 23.8994 | 420 |
| BKHY | 47.3298▲ | +0.2698 (+0.57%) | 47.3938 | 47.245 | 10,246 |
| BKMC | 109.945▲ | +1.925 (+1.78%) | 111.45 | 109.40 | 3,673 |
| BLIN | 0.869▲ | +0.021 (+2.48%) | 0.869 | 0.84 | 10,866 |
| BMAX | 23.165▲ | +0.1566 (+0.68%) | 23.165 | 23.165 | 86 |
| BMED | 28.465▲ | +0.3469 (+1.23%) | 28.47 | 28.465 | 659 |
| BNAI | 39.48▼ | -1.07 (-2.64%) | 40.35 | 38.50 | 297,049 |
| BNRG | 0.6753▲ | +0.0741 (+12.33%) | 0.68 | 0.5926 | 232,498 |
| BON | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.40 | 10,139 |
| BOUT | 39.48▲ | +0.8455 (+2.19%) | 39.48 | 39.41 | 300 |
| BOXL | 1.03▼ | -0.04 (-3.74%) | 1.07 | 0.97 | 154,271 |
| BRHY | 50.36▲ | +0.1767 (+0.35%) | 50.4201 | 50.30 | 1,596 |
| BRIA | 1.83▼ | -0.01 (-0.54%) | 1.86 | 1.805 | 1,205 |
| BRKC | 41.849▼ | -0.001 (+0.00%) | 42.0899 | 41.849 | 2,965 |
| BRLS | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 8,291 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.61 | 2,033 |
| BSR | 29.5151▲ | +0.2696 (+0.92%) | 29.645 | 29.5151 | 351 |
| BTOT | 49.63▲ | +0.1822 (+0.37%) | 49.63 | 49.63 | 100 |
| BTR | 25.703▲ | +0.308 (+1.21%) | 25.703 | 25.703 | 100 |
| BTRN | 27.265▲ | +0.121 (+0.45%) | 27.265 | 27.171 | 200 |
| BUFM | 38.35▲ | +0.11 (+0.29%) | 38.44 | 38.35 | 5,731 |
| BWOW | 15.575▲ | +0.1925 (+1.25%) | 15.575 | 15.575 | 100 |
| BYAH | 1.09▲ | +0.065 (+6.34%) | 1.0962 | 1.0077 | 11,942 |
| CAAA | 20.345▲ | +0.04 (+0.20%) | 20.37 | 20.33 | 1,629 |
| CAEP | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 16,528 |