Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.814▲ | +0.004 (+0.02%) | 24.90 | 24.79 | 3,300 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 157 |
| AAEQ | 55.41▲ | +0.385 (+0.70%) | 55.41 | 55.41 | 100 |
| AAPG | 16.34▲ | +0.42 (+2.64%) | 16.5499 | 15.79 | 1,484 |
| AAUB | 51.1589▲ | +0.362 (+0.71%) | 51.1589 | 51.09 | 420 |
| AAUS | 62.2981▲ | +0.4568 (+0.74%) | 62.2981 | 62.285 | 658 |
| ABI | 24.525▼ | -0.0007 (+0.00%) | 24.64 | 24.4999 | 99,917 |
| ABIG | 35.493▲ | +0.184 (+0.52%) | 35.56 | 35.28 | 1,000 |
| ACCL | 2.50▼ | -0.12 (-4.58%) | 2.57 | 2.50 | 13,024 |
| ACCS | 4.56▼ | -0.01 (-0.22%) | 4.64 | 4.55 | 3,200 |
| ACEP | 20.09▲ | +0.088 (+0.44%) | 20.09 | 20.09 | 11 |
| ACLO | 50.485▲ | +0.005 (+0.01%) | 50.50 | 50.475 | 6,400 |
| ACQQ | 24.0381▲ | +0.392 (+1.66%) | 24.0381 | 23.71 | 1,229 |
| ACSP | 21.8553▲ | +0.2103 (+0.97%) | 21.8553 | 21.665 | 334 |
| ACVT | 28.065▲ | +0.129 (+0.46%) | 28.065 | 28.065 | 100 |
| ACXP | 1.15▲ | +0.01 (+0.88%) | 1.18 | 1.13 | 20,961 |
| ADBT | 0.11▼ | -0.0019 (-1.70%) | 0.12 | 0.11 | 2,530,800 |
| ADBU | 23.34▼ | -0.13 (-0.55%) | 23.51 | 23.34 | 2,900 |
| ADGM | 0.115▼ | -0.0058 (-4.80%) | 0.122 | 0.108 | 758,700 |
| ADXN | 2.99▼ | -0.06 (-1.97%) | 3.04 | 2.99 | 900 |
| AEHL | 9.09▲ | +0.70 (+8.34%) | 9.42 | 8.6205 | 215,242 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AEMD | 5.07▼ | -0.24 (-4.52%) | 5.505 | 5.065 | 24,768 |
| AEMG | 19.651▲ | +0.131 (+0.67%) | 19.651 | 19.651 | 7 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AEON | 0.24▲ | +0.008 (+3.45%) | 0.25 | 0.236 | 145,700 |
| AESB | 19.6187▲ | +0.0862 (+0.44%) | 19.6187 | 19.6187 | 6 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AFJK | 12.10 | +0.00 (+0.00%) | 12.12 | 11.91 | 817 |
| AFK | 26.57▼ | -0.10 (-0.37%) | 26.89 | 26.53 | 4,100 |
| AFSC | 36.8412▲ | +0.0531 (+0.14%) | 36.8412 | 36.8412 | 87 |
| AFYA | 14.90▼ | -0.20 (-1.32%) | 15.07 | 14.83 | 107,955 |
| AGGA | 24.4365▲ | +0.0065 (+0.03%) | 24.47 | 24.4365 | 4,056 |
| AGGM | 100.00▼ | -0.10 (-0.10%) | 100.125 | 99.98 | 5,598 |
| AGMH | 0.478▼ | -0.0246 (-4.89%) | 0.485 | 0.454 | 152,500 |
| AGMI | 66.4233▲ | +0.0793 (+0.12%) | 66.4233 | 66.02 | 218 |
| AGOX | 33.33▲ | +0.47 (+1.43%) | 33.33 | 32.901 | 8,564 |
| AGRZ | 2.90▼ | -0.14 (-4.61%) | 3.1082 | 2.90 | 39,045 |
| AHG | 1.27▲ | +0.0433 (+3.53%) | 1.3659 | 1.21 | 4,810 |
| AHMA | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.08 | 10,668 |
| AHYB | 44.65▲ | +0.047 (+0.11%) | 44.67 | 44.636 | 1,400 |
| AIDX | 0.27▲ | +0.005 (+1.89%) | 0.28 | 0.27 | 19,000 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIFF | 1.045▼ | -0.015 (-1.42%) | 1.09 | 1.03 | 47,362 |
| AIIA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.31 | 1,741 |
| AIM | 0.17▲ | +0.0038 (+2.29%) | 0.172 | 0.1674 | 232,335 |
| AIMD | 0.8801▼ | -0.0202 (-2.24%) | 0.9899 | 0.8801 | 20,911 |
| AIOS | 9.82▼ | -0.58 (-5.58%) | 10.59 | 9.39 | 4,777 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| AIX | 24.1665▲ | +0.4365 (+1.84%) | 24.1665 | 24.1665 | 21 |
| AIXI | 2.88▼ | -0.22 (-7.10%) | 3.04 | 2.75 | 714,037 |
| AKAF | 31.6924▲ | +0.1192 (+0.38%) | 31.6924 | 31.6924 | 6 |
| ALEC | 1.87▼ | -0.10 (-5.08%) | 2.00 | 1.85 | 1,141,620 |
| ALHC | 8.44▼ | -0.07 (-0.82%) | 8.65 | 8.395 | 2,759,377 |
| ALIL | 30.0665▲ | +0.368 (+1.24%) | 30.0665 | 30.0665 | 7 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 1,237 |
| ALP | 3.23▼ | -0.15 (-4.44%) | 3.38 | 3.09 | 38,597 |
| ALRG | 31.7634▲ | +0.1735 (+0.55%) | 31.7634 | 31.7634 | 9 |
| ALZN | 1.25▼ | -0.05 (-3.85%) | 1.39 | 1.25 | 10,526 |
| AMAX | 7.433▲ | +0.003 (+0.04%) | 7.45 | 7.39 | 7,500 |
| AMEI | 26.3941▲ | +0.083 (+0.32%) | 26.40 | 26.3941 | 428 |
| AMEM | 23.4869▼ | -0.0042 (-0.02%) | 23.53 | 23.4869 | 438 |
| AMGR | 25.66▲ | +0.2223 (+0.87%) | 25.66 | 25.65 | 395 |
| AMHI | 23.425▼ | -0.005 (-0.02%) | 23.425 | 23.425 | 6 |
| AMIX | 2.57▼ | -0.04 (-1.53%) | 2.70 | 2.56 | 15,000 |
| AMSS | 0.3379▼ | -0.0026 (-0.76%) | 0.366 | 0.33 | 7,790 |
| AMTD | 30.51▲ | +5.73 (+23.12%) | 31.78 | 25.00 | 23,609 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| AOTG | 64.436▲ | +0.751 (+1.18%) | 64.436 | 64.155 | 300 |
| APUS | 3.25▼ | -0.16 (-4.69%) | 3.57 | 3.005 | 128,000 |
| APVO | 1.60▼ | -0.015 (-0.93%) | 1.65 | 1.60 | 8,600 |
| APWC | 1.26 | +0.00 (+0.00%) | 1.27 | 1.26 | 928 |
| ARAI | 0.1225▲ | +0.0025 (+2.08%) | 0.1266 | 0.12 | 1,324,337 |
| ARB | 30.062▼ | -0.027 (-0.09%) | 30.08 | 29.995 | 5,600 |
| ARBK | 1.665▲ | +0.065 (+4.06%) | 1.6679 | 1.6194 | 3,130 |
| ARCP | 24.47 | +0.00 (+0.00%) | 24.47 | 24.47 | 200 |
| ARL | 15.65▼ | -0.87 (-5.27%) | 15.65 | 15.65 | 960 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ARTL | 2.56▼ | -0.06 (-2.29%) | 2.71 | 2.56 | 17,400 |
| ARTW | 3.10▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 2,660 |
| ARVR | 57.9217▲ | +0.0373 (+0.06%) | 57.9217 | 57.9217 | 8 |
| ASCI | 36.7297▼ | -0.059 (-0.16%) | 36.8474 | 36.69 | 1,799 |
| ASD | 27.18▼ | -0.07 (-0.26%) | 27.26 | 27.18 | 300 |
| ASEC | 49.12▼ | -0.045 (-0.09%) | 49.12 | 49.12 | 6 |
| ASGM | 33.1697▲ | +0.2397 (+0.73%) | 33.215 | 33.1697 | 384 |
| ASHS | 37.53▲ | +0.05 (+0.13%) | 37.53 | 37.48 | 500 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ASMF | 27.0652▲ | +0.0199 (+0.07%) | 27.12 | 27.04 | 634 |
| ATCH | 0.161▼ | -0.003 (-1.83%) | 0.166 | 0.16 | 914,000 |
| ATCX | 2.105▲ | +0.045 (+2.18%) | 2.165 | 2.05 | 5,250 |
| ATFV | 38.70▲ | +0.624 (+1.64%) | 38.80 | 38.355 | 6,300 |
| ATPC | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.51 | 5,700 |
| ATYR | 0.1723▼ | -0.001 (-0.58%) | 0.1797 | 0.1706 | 1,212,552 |
| AUID | 0.3125▲ | +0.004 (+1.30%) | 0.32 | 0.3003 | 58,464 |
| AUUD | 0.9506▲ | +0.0196 (+2.11%) | 0.9893 | 0.9312 | 72,296 |
| AVAL | 4.75▼ | -0.09 (-1.86%) | 4.86 | 4.75 | 22,673 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |