Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 10 |
| AACG | 0.9799▲ | +0.019 (+1.98%) | 0.9799 | 0.92 | 4,297 |
| AAEQ | 53.0325▼ | -0.494 (-0.92%) | 53.0325 | 53.0325 | 68 |
| AAUS | 59.5793▼ | -0.5461 (-0.91%) | 59.77 | 59.5793 | 219 |
| AAVM | 33.1634▼ | -0.1437 (-0.43%) | 33.1634 | 33.1634 | 148 |
| ABTC | 5.44▼ | -0.02 (-0.37%) | 5.635 | 5.04 | 1,125,846 |
| ABTS | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.1365 | 18,559 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 766 |
| ACCL | 1.89▼ | -0.04 (-2.07%) | 1.92 | 1.8801 | 18,382 |
| ACGR | 67.1216▼ | -0.8189 (-1.21%) | 67.1216 | 67.1216 | 20 |
| ACLC | 83.7866▼ | -0.9715 (-1.15%) | 84.215 | 83.7866 | 2,676 |
| ACLO | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.3956 | 315 |
| ACTS | 26.5948▼ | -0.0242 (-0.09%) | 26.62 | 26.17 | 3,160 |
| ACVT | 28.0649▼ | -0.0921 (-0.33%) | 28.0649 | 28.0649 | 12 |
| AD | 35.00▲ | +0.07 (+0.20%) | 35.26 | 34.615 | 69,795 |
| ADIL | 2.80▲ | +0.01 (+0.36%) | 2.902 | 2.70 | 34,712 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.04 | 12.00 | 1,230 |
| ADVE | 44.8797▼ | -0.3473 (-0.77%) | 44.8797 | 44.8797 | 34 |
| AEC | 4.325▼ | -0.035 (-0.80%) | 4.375 | 4.25 | 10,594 |
| AERT | 6.50▼ | -0.285 (-4.20%) | 7.01 | 6.38 | 15,645 |
| AETH | 30.0719▼ | -0.4971 (-1.63%) | 30.0719 | 30.0719 | 31 |
| AFIX | 24.685▲ | +0.03 (+0.12%) | 24.72 | 24.685 | 8,351 |
| AFSC | 38.023▼ | -0.2036 (-0.53%) | 38.023 | 38.023 | 59 |
| AGEM | 46.2458▼ | -0.122 (-0.26%) | 46.48 | 45.42 | 1,807 |
| AGEN | 5.01▲ | +0.01 (+0.20%) | 5.1387 | 4.78 | 1,720,979 |
| AGIG | 1.01▼ | -0.01 (-0.98%) | 1.0492 | 1.00 | 23,983 |
| AGMH | 1.03▼ | -0.0489 (-4.53%) | 1.04 | 0.9901 | 19,355 |
| AGNG | 36.7096▼ | -0.1216 (-0.33%) | 37.028 | 36.675 | 3,593 |
| AGRW | 31.583▼ | -0.411 (-1.28%) | 31.583 | 31.583 | 100 |
| AGRZ | 0.337▼ | -0.006 (-1.75%) | 0.39 | 0.32 | 105,590 |
| AGZD | 22.6097▼ | -0.0103 (-0.05%) | 22.63 | 22.58 | 5,586 |
| AHMA | 1.72 | +0.00 (+0.00%) | 1.72 | 1.6498 | 27,755 |
| AIBD | 57.957▲ | +1.487 (+2.63%) | 60.1912 | 57.295 | 19,303 |
| AIDX | 0.5176▼ | -0.0122 (-2.30%) | 0.536 | 0.5128 | 77,296 |
| AIFA | 2.05▼ | -0.03 (-1.44%) | 2.065 | 2.00 | 13,820 |
| AIFU | 34.52▼ | -1.48 (-4.11%) | 36.19 | 34.21 | 2,424 |
| AIM | 0.257▼ | -0.016 (-5.86%) | 0.2686 | 0.2525 | 486,105 |
| AINT | 28.13▼ | -0.77 (-2.66%) | 28.13 | 28.13 | 100 |
| AIOS | 13.02▼ | -0.65 (-4.75%) | 13.48 | 12.65 | 9,117 |
| AIRT | 27.0225 | +0.00 (+0.00%) | 27.17 | 26.66 | 87 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| AKAN | 9.19▼ | -0.38 (-3.97%) | 9.33 | 9.01 | 7,834 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 33 |
| AKO.B | 30.10▲ | +0.02 (+0.07%) | 30.35 | 30.10 | 596 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 10 |
| ALGS | 5.74▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 46,970 |
| ALIL | 31.2428▼ | -0.1729 (-0.55%) | 31.2428 | 31.2428 | 107 |
| ALIS | 10.1629▲ | +0.0029 (+0.03%) | 10.17 | 10.15 | 3,300 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| ALRG | 30.215▼ | -0.2386 (-0.78%) | 30.215 | 30.215 | 28 |
| ALTL | 46.4413▼ | -0.5752 (-1.22%) | 46.93 | 46.4413 | 1,491 |
| ALVO | 3.46▲ | +0.09 (+2.67%) | 3.465 | 3.29 | 219,923 |
| ALZN | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.16 | 29,157 |
| AMAN | 10.095▲ | +0.015 (+0.15%) | 10.095 | 10.0899 | 1,770 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.27 | 2.1213 | 2,783 |
| AMDD | 30.34▲ | +0.3089 (+1.03%) | 32.45 | 29.72 | 2,320,433 |
| AMIX | 4.45▼ | -0.47 (-9.55%) | 4.83 | 4.45 | 24,794 |
| AMOD | 3.88▼ | -0.18 (-4.43%) | 4.11 | 3.8501 | 17,957 |
| AMS | 1.43▼ | -0.04 (-2.72%) | 1.46 | 1.40 | 7,506 |
| AMTD | 0.956▼ | -0.0024 (-0.25%) | 0.96 | 0.95 | 2,425 |
| ANGH | 3.2711▼ | -0.1289 (-3.79%) | 3.2786 | 3.21 | 4,560 |
| ANPA | 4.33▲ | +0.1299 (+3.09%) | 4.40 | 4.33 | 1,166 |
| ANTX | 4.68▲ | +0.01 (+0.21%) | 4.85 | 4.58 | 66,083 |
| ANY | 1.70▲ | +0.03 (+1.80%) | 1.76 | 1.583 | 61,175 |
| AOTS | 23.208▼ | -0.38 (-1.61%) | 23.208 | 23.17 | 200 |
| APUS | 0.66▲ | +0.005 (+0.76%) | 0.70 | 0.62 | 27,888 |
| APWC | 1.46▼ | -0.01 (-0.68%) | 1.46 | 1.44 | 8,545 |
| AQB | 0.9699▼ | -0.0001 (-0.01%) | 1.01 | 0.95 | 7,851 |
| AQMS | 2.62▼ | -0.02 (-0.76%) | 2.655 | 2.57 | 26,823 |
| ARAY | 0.2593▼ | -0.006 (-2.26%) | 0.2683 | 0.253 | 314,040 |
| ARB | 29.6649▼ | -0.0402 (-0.14%) | 29.69 | 29.6649 | 1,010 |
| ARBB | 4.35▼ | -0.045 (-1.02%) | 4.35 | 4.35 | 385 |
| AREN | 1.00▼ | -0.05 (-4.76%) | 1.04 | 0.9642 | 34,340 |
| ARKR | 5.85▲ | +0.01 (+0.17%) | 5.85 | 5.85 | 403 |
| ARMY | 23.6495▲ | +0.3147 (+1.35%) | 23.65 | 23.6495 | 364 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 4,410 |
| ASBP | 6.24▼ | -0.04 (-0.64%) | 6.30 | 6.04 | 26,164 |
| ASLV | 30.2514▼ | -0.2074 (-0.68%) | 30.41 | 30.2514 | 200 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 761 |
| ASTC | 7.73▲ | +0.20 (+2.66%) | 8.129 | 7.10 | 79,875 |
| ASTI | 3.06▼ | -0.09 (-2.86%) | 3.20 | 2.89 | 297,657 |
| ATC | 21.1032▼ | -0.259 (-1.21%) | 21.1032 | 21.1032 | 25 |
| ATHE | 4.98▼ | -0.105 (-2.06%) | 5.05 | 4.95 | 9,367 |
| ATOS | 2.49▲ | +0.10 (+4.18%) | 2.50 | 2.2701 | 47,873 |
| ATXG | 3.54▼ | -0.36 (-9.23%) | 3.54 | 3.54 | 304 |
| AUID | 0.8977▲ | +0.0221 (+2.52%) | 0.9254 | 0.85 | 93,045 |
| AURE | 1.79▲ | +0.05 (+2.87%) | 1.80 | 1.72 | 8,843 |
| AUSM | 25.09▼ | -0.03 (-0.12%) | 25.09 | 25.09 | 207 |
| AVD | 2.61▼ | -0.08 (-2.97%) | 2.79 | 2.60 | 47,015 |
| AVTM | 53.7609▼ | -0.4699 (-0.87%) | 53.89 | 53.67 | 558 |
| AVX | 3.60▼ | -0.16 (-4.26%) | 3.9275 | 3.60 | 8,674 |
| AZI | 1.21▼ | -0.06 (-4.72%) | 1.32 | 1.19 | 82,281 |
| AZTD | 32.3428▼ | -0.1517 (-0.47%) | 32.3428 | 32.3428 | 16 |
| AZTR | 0.139▲ | +0.0062 (+4.67%) | 0.1449 | 0.129 | 1,707,340 |
| BAFN | 5.72▼ | -0.03 (-0.52%) | 5.72 | 5.6201 | 1,851 |
| BAOS | 2.51▼ | -0.02 (-0.79%) | 2.56 | 2.49 | 11,186 |
| BAVA | 17.7818▼ | -0.0682 (-0.38%) | 17.7818 | 17.7818 | 42 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBLG | 1.17▼ | -0.03 (-2.50%) | 1.225 | 1.15 | 23,953 |
| BCAB | 3.95▼ | -0.04 (-1.00%) | 4.01 | 3.89 | 6,626 |