Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AAAD | 48.5197▲ | +0.242 (+0.50%) | 48.5197 | 48.5197 | 6 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 5,686 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAUB | 51.1788▲ | +0.1855 (+0.36%) | 51.1788 | 51.02 | 132 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| AAVM | 33.8704▲ | +0.0806 (+0.24%) | 33.88 | 33.8704 | 377 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ABTS | 1.18▼ | -0.01 (-0.84%) | 1.228 | 1.171 | 3,376 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACCS | 4.65▼ | -0.05 (-1.06%) | 4.65 | 4.59 | 900 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACOM | 24.53▼ | -0.12 (-0.49%) | 24.53 | 24.53 | 200 |
| ACON | 1.9532▲ | +0.0132 (+0.68%) | 2.02 | 1.90 | 7,233 |
| ADBT | 0.1199▲ | +0.0059 (+5.18%) | 0.121 | 0.1117 | 2,453,365 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AEMD | 5.27▲ | +0.22 (+4.36%) | 5.455 | 5.00 | 64,547 |
| AENT | 4.54▲ | +0.04 (+0.89%) | 4.57 | 4.39 | 11,566 |
| AEON | 0.243▲ | +0.0141 (+6.16%) | 0.2519 | 0.2307 | 391,361 |
| AERT | 6.595▲ | +0.255 (+4.02%) | 6.748 | 6.3501 | 3,422 |
| AEYE | 7.00▲ | +0.225 (+3.32%) | 7.05 | 6.78 | 25,771 |
| AGCC | 15.09▼ | -0.16 (-1.05%) | 15.25 | 15.00 | 3,236 |
| AGMH | 0.5282▲ | +0.0244 (+4.84%) | 0.54 | 0.4302 | 664,539 |
| AGRZ | 2.96▲ | +0.04 (+1.37%) | 3.05 | 2.76 | 10,958 |
| AHG | 1.35▼ | -0.0251 (-1.83%) | 1.37 | 1.35 | 2,145 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIB | 1.21▼ | -0.03 (-2.42%) | 1.21 | 1.12 | 387,613 |
| AIFF | 1.10▲ | +0.03 (+2.80%) | 1.10 | 1.05 | 93,700 |
| AIFU | 11.31▲ | +0.06 (+0.53%) | 11.63 | 10.95 | 8,100 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AINF | 18.1114▼ | -0.3417 (-1.85%) | 18.1114 | 18.1114 | 75 |
| AIOS | 11.13▼ | -0.20 (-1.77%) | 11.51 | 10.95 | 3,234 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AIXI | 2.81▼ | -0.07 (-2.43%) | 3.07 | 2.76 | 657,591 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALIS | 8.93▲ | +0.41 (+4.81%) | 9.14 | 8.82 | 2,870 |
| ALP | 3.60▼ | -0.16 (-4.26%) | 3.66 | 3.5256 | 42,764 |
| ALPS | 0.339▼ | -0.0109 (-3.12%) | 0.34 | 0.335 | 10,976 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10,112 |
| ALZN | 1.28▼ | -0.07 (-5.19%) | 1.326 | 1.28 | 14,799 |
| AMCI | 2.53▲ | +0.01 (+0.40%) | 2.59 | 2.4339 | 17,281 |
| AMEI | 26.1485▲ | +0.1353 (+0.52%) | 26.15 | 26.1485 | 331 |
| AMEM | 23.7238▼ | -0.046 (-0.19%) | 23.7238 | 23.706 | 242 |
| AMHI | 23.37▲ | +0.19 (+0.82%) | 23.37 | 23.37 | 11 |
| AMIX | 2.93▲ | +0.03 (+1.03%) | 2.96 | 2.81 | 31,734 |
| AMST | 0.8825▲ | +0.04 (+4.75%) | 0.8825 | 0.845 | 13,952 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.28 | 25.23 | 2,300 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4 |
| APMU | 24.29▲ | +0.16 (+0.66%) | 24.31 | 24.29 | 7,900 |
| APUR | 10.04▼ | -0.01 (-0.10%) | 10.11 | 10.04 | 2 |
| APUS | 4.39▼ | -0.19 (-4.15%) | 4.4145 | 4.00 | 108,818 |
| APVO | 1.70▼ | -0.03 (-1.73%) | 1.74 | 1.70 | 10,786 |
| ARAI | 0.1371▲ | +0.0044 (+3.32%) | 0.14 | 0.1233 | 1,381,176 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARB | 30.075▲ | +0.035 (+0.12%) | 30.08 | 30.04 | 4,800 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 4 |
| ARTL | 2.74▼ | -0.14 (-4.86%) | 2.90 | 2.74 | 16,997 |
| ARTW | 3.2124▼ | -0.0976 (-2.95%) | 3.35 | 3.1201 | 2,559 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ATCL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.335 | 6,801 |
| ATER | 0.586▼ | -0.0118 (-1.97%) | 0.6099 | 0.58 | 40,006 |
| ATGL | 4.40▼ | -0.10 (-2.22%) | 4.40 | 4.40 | 952 |
| AUBN | 26.47▼ | -0.51 (-1.89%) | 26.47 | 26.47 | 100 |
| AUID | 0.3198▼ | -0.0012 (-0.37%) | 0.325 | 0.3056 | 42,605 |
| AURE | 1.01▲ | +0.0254 (+2.58%) | 1.03 | 0.98 | 15,397 |
| AUSM | 24.895▲ | +0.015 (+0.06%) | 24.8977 | 24.895 | 317 |
| AUUD | 1.01▼ | -0.04 (-3.81%) | 1.0563 | 0.99 | 98,685 |
| AVAT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.21 | 297,425 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |
| AVUQ | 67.7658▲ | +0.2583 (+0.38%) | 67.80 | 66.8771 | 7,554 |
| AWAY | 17.11▲ | +0.397 (+2.38%) | 17.11 | 16.77 | 11,500 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| BANL | 3.74 | +0.00 (+0.00%) | 3.835 | 3.63 | 5,131 |
| BAOS | 0.1922▲ | +0.0051 (+2.73%) | 0.2075 | 0.1856 | 325,245 |
| BASV | 30.5421▲ | +0.3492 (+1.16%) | 30.56 | 30.36 | 2,460 |
| BAVA | 27.38▲ | +0.50 (+1.86%) | 27.38 | 25.96 | 700 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 3,952 |
| BCDF | 32.42▲ | +0.46 (+1.44%) | 32.42 | 32.42 | 200 |
| BCG | 1.03▲ | +0.03 (+3.00%) | 1.035 | 1.015 | 4,503 |
| BDRX | 0.4314▼ | -0.0535 (-11.03%) | 0.5118 | 0.41 | 1,608,376 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 42,186 |
| BEAT | 0.4315▲ | +0.0386 (+9.82%) | 0.4399 | 0.4025 | 1,206,823 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BEEX | 27.5512▲ | +0.2782 (+1.02%) | 27.57 | 27.28 | 1,524 |
| BEEZ | 35.4134▲ | +0.4779 (+1.37%) | 35.4134 | 35.4134 | 33 |
| BENF | 1.09▲ | +0.2192 (+25.17%) | 1.1499 | 0.78 | 2,909,305 |
| BESO | 34.225▲ | +0.3871 (+1.14%) | 34.225 | 34.225 | 12 |
| BFAP | 16.1419▲ | +0.0728 (+0.45%) | 16.1419 | 16.1419 | 43 |
| BFJA | 18.963▲ | +0.1047 (+0.56%) | 18.963 | 18.963 | 100 |
| BFJL | 19.135▲ | +0.065 (+0.34%) | 19.135 | 19.135 | 100 |
| BFOR | 23.43▲ | +0.24 (+1.03%) | 23.43 | 23.12 | 7,100 |
| BFRG | 0.5348▲ | +0.0025 (+0.47%) | 0.56 | 0.5025 | 337,301 |