Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| AACG | 0.8901▼ | -0.0098 (-1.09%) | 0.9198 | 0.88 | 3,056 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 73 |
| AAME | 1.36 | +0.00 (+0.00%) | 1.39 | 1.342 | 10,121 |
| AAUC | 23.62▼ | -0.42 (-1.75%) | 23.835 | 23.26 | 146,450 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| ABCL | 11.43▼ | -0.14 (-1.21%) | 11.59 | 11.33 | 2,003,155 |
| ABI | 24.75▲ | +0.0189 (+0.08%) | 24.75 | 24.75 | 12 |
| ABLV | 0.94▼ | -0.11 (-10.48%) | 1.04 | 0.8877 | 6,769 |
| ABTS | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.45 | 7,442 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ACCL | 2.74▼ | -0.06 (-2.14%) | 2.74 | 2.7399 | 3,154 |
| ACH | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.19 | 339,164 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| ACOM | 23.8183▼ | -0.0791 (-0.33%) | 23.8183 | 23.8183 | 16 |
| ACTS | 26.3734▲ | +0.2303 (+0.88%) | 26.3734 | 26.26 | 303 |
| ACV | 26.28▲ | +0.12 (+0.46%) | 26.30 | 26.145 | 8,594 |
| ACVF | 55.467▼ | -0.1083 (-0.19%) | 55.53 | 55.467 | 517 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ADAG | 3.58▼ | -0.11 (-2.98%) | 3.6921 | 3.56 | 28,142 |
| ADGM | 0.564▲ | +0.0233 (+4.31%) | 0.5899 | 0.53 | 297,596 |
| ADVB | 9.335▼ | -0.065 (-0.69%) | 9.44 | 9.1021 | 66,427 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9 |
| AEI | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.40 | 7,888 |
| AEMD | 1.82▼ | -0.11 (-5.70%) | 1.82 | 1.70 | 165,472 |
| AEON | 0.241▼ | -0.0128 (-5.04%) | 0.276 | 0.24 | 758,600 |
| AGCC | 14.43▼ | -0.16 (-1.10%) | 14.9499 | 14.40 | 8,416 |
| AGMH | 0.924▲ | +0.0339 (+3.81%) | 0.93 | 0.875 | 6,937 |
| AGRZ | 0.2213▲ | +0.004 (+1.84%) | 0.23 | 0.2168 | 291,658 |
| AHLT | 29.6147▼ | -0.0211 (-0.07%) | 29.6147 | 29.52 | 801 |
| AHT | 3.14▲ | +0.02 (+0.64%) | 3.14 | 3.09 | 3,100 |
| AIFA | 3.17▲ | +0.13 (+4.28%) | 3.18 | 2.96 | 50,892 |
| AIMS | 28.03▲ | +0.1458 (+0.52%) | 28.03 | 27.92 | 780 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| AINT | 30.6636▲ | +0.5729 (+1.90%) | 30.6636 | 30.43 | 172 |
| AIOS | 12.19▼ | -1.09 (-8.21%) | 12.68 | 12.00 | 13,049 |
| AIRE | 1.50▼ | -0.07 (-4.46%) | 1.66 | 1.50 | 40,552 |
| AIUP | 30.2455▲ | +0.7885 (+2.68%) | 30.2455 | 30.01 | 233 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AIXC | 0.7094▲ | +0.0133 (+1.91%) | 0.7377 | 0.689 | 100,993 |
| AIXI | 0.4715▼ | -0.0125 (-2.58%) | 0.494 | 0.4451 | 916,055 |
| AKAF | 33.13▼ | -0.1508 (-0.45%) | 33.13 | 33.13 | 14 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 12 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALGS | 6.21▼ | -0.01 (-0.16%) | 6.21 | 6.02 | 20,253 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| AMAN | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.715 | 1,152 |
| AMBO | 1.99▼ | -0.11 (-5.24%) | 2.02 | 1.99 | 771 |
| AMCI | 3.90▲ | +0.08 (+2.09%) | 3.9266 | 3.74 | 29,864 |
| AMGR | 25.2803▲ | +0.077 (+0.31%) | 25.29 | 25.2803 | 1,441 |
| AMIX | 4.59▼ | -0.09 (-1.92%) | 4.68 | 4.4437 | 63,463 |
| AMSS | 0.795▼ | -0.035 (-4.22%) | 0.83 | 0.788 | 29,228 |
| AMTD | 0.7667▲ | +0.0117 (+1.55%) | 0.7779 | 0.7559 | 2,291 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| AMZZ | 34.5393▼ | -0.0807 (-0.23%) | 35.18 | 33.76 | 32,813 |
| ANY | 2.32▼ | -0.18 (-7.20%) | 2.5032 | 2.30 | 162,432 |
| APLM | 27.495▼ | -0.515 (-1.84%) | 27.495 | 27.495 | 1,518 |
| APRE | 0.7943▼ | -0.012 (-1.49%) | 0.8092 | 0.7914 | 89,398 |
| APUS | 2.42▼ | -0.09 (-3.59%) | 2.60 | 2.42 | 23,883 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 2,211 |
| AQB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.12 | 50,900 |
| AQWA | 18.8309▲ | +0.0409 (+0.22%) | 18.87 | 18.81 | 1,361 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARBK | 2.91▼ | -0.045 (-1.52%) | 3.028 | 2.91 | 2,908 |
| ARMY | 23.7503▼ | -0.1797 (-0.75%) | 23.7503 | 23.71 | 296 |
| ARTL | 6.04▼ | -0.18 (-2.89%) | 6.345 | 5.92 | 27,654 |
| ARTW | 3.32▲ | +0.2899 (+9.57%) | 3.32 | 2.81 | 91,318 |
| ARX | 19.88▲ | +0.18 (+0.91%) | 19.90 | 19.73 | 1,248,274 |
| ASD | 27.7374▼ | -0.2432 (-0.87%) | 27.7374 | 27.7374 | 55 |
| ASEC | 49.72▼ | -0.15 (-0.30%) | 49.72 | 49.72 | 8 |
| ASMF | 26.3091▲ | +0.0021 (+0.01%) | 26.3091 | 26.3091 | 115 |
| ASPC | 10.99▲ | +0.11 (+1.01%) | 10.99 | 10.82 | 1,124 |
| ASTC | 7.37▲ | +0.19 (+2.65%) | 7.48 | 7.1495 | 35,909 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| ATGL | 6.20▲ | +0.20 (+3.33%) | 6.50 | 6.10 | 3,870 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| ATPC | 2.39▲ | +0.08 (+3.46%) | 2.41 | 2.341 | 4,100 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 112,683 |
| AVEE | 70.644▲ | +0.7154 (+1.02%) | 70.644 | 70.405 | 1,695 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVTM | 55.77▼ | -0.0473 (-0.08%) | 55.79 | 55.77 | 457 |
| AXR | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.75 | 2,295 |
| AZI | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 93,040 |
| AZIO | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.13 | 116,612 |
| AZTD | 32.3482▲ | +0.1383 (+0.43%) | 32.3482 | 32.3482 | 18 |
| AZTR | 0.1795▼ | -0.0005 (-0.28%) | 0.1795 | 0.17 | 320,186 |
| AZUL | 7.41▲ | +0.15 (+2.07%) | 7.44 | 7.15 | 10,223 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BBUL | 10.3109▼ | -0.0641 (-0.62%) | 10.47 | 10.3109 | 2,532 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCAR | 4.39▲ | +0.35 (+8.66%) | 4.98 | 4.26 | 75,400 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCSS | 10.315▲ | +0.035 (+0.34%) | 10.315 | 10.28 | 538 |
| BCTX | 3.57▲ | +0.04 (+1.13%) | 3.60 | 3.46 | 108,259 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |