Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 17 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ACFN | 18.17▼ | -0.44 (-2.36%) | 18.49 | 18.17 | 4,756 |
| ACGR | 66.4553▲ | +0.9283 (+1.42%) | 66.59 | 66.39 | 210 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ACVT | 27.176▲ | +0.2086 (+0.77%) | 27.176 | 27.176 | 6 |
| ACXP | 2.38▼ | -0.11 (-4.42%) | 2.65 | 2.34 | 196,402 |
| ADSE | 11.6051▲ | +0.0451 (+0.39%) | 11.6051 | 11.56 | 1,091 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| ADVB | 4.80▲ | +0.03 (+0.63%) | 4.96 | 4.76 | 13,932 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.92 | 15,831 |
| AEMD | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.3203 | 12,000 |
| AETH | 37.537▲ | +1.082 (+2.97%) | 37.537 | 37.537 | 107 |
| AFJK | 45.31▼ | -2.69 (-5.60%) | 50.00 | 43.80 | 5,164 |
| AFSC | 33.838▲ | +0.8218 (+2.49%) | 33.838 | 33.838 | 85 |
| AGEM | 45.4035▲ | +0.7331 (+1.64%) | 45.6702 | 45.355 | 3,258 |
| AGL | 30.05▼ | -0.89 (-2.88%) | 32.00 | 28.00 | 431,252 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 179 |
| AGPU | 3.52▼ | -0.09 (-2.49%) | 3.75 | 3.4309 | 72,838 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGRZ | 0.37▲ | +0.002 (+0.54%) | 0.39 | 0.36 | 402,871 |
| AHMA | 1.27▲ | +0.01 (+0.79%) | 1.39 | 1.2201 | 493,570 |
| AIB | 1.68▲ | +0.03 (+1.82%) | 1.82 | 1.62 | 628,934 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIIO | 0.6847▼ | -0.0243 (-3.43%) | 0.7267 | 0.6821 | 301,152 |
| AIM | 0.5452▼ | -0.0168 (-2.99%) | 0.5755 | 0.5321 | 240,819 |
| AINP | 25.2187▲ | +0.0887 (+0.35%) | 25.23 | 25.20 | 549 |
| AIOS | 0.5901▲ | +0.0235 (+4.15%) | 0.599 | 0.57 | 17,714 |
| AIRT | 22.25 | +0.00 (+0.00%) | 22.66 | 21.98 | 137 |
| AIXI | 0.8705▼ | -0.0797 (-8.39%) | 0.95 | 0.7607 | 18,756,359 |
| AKAF | 32.7889▲ | +0.4509 (+1.39%) | 32.7889 | 32.7889 | 7 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALDX | 1.80 | +0.00 (+0.00%) | 1.86 | 1.79 | 1,291,166 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALPS | 0.998▼ | -0.0019 (-0.19%) | 1.00 | 0.97 | 3,388 |
| AMBO | 2.3005▲ | +0.0105 (+0.46%) | 2.37 | 2.3005 | 2,642 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.06 | 105 |
| ANEW | 49.034▲ | +0.647 (+1.34%) | 49.034 | 49.034 | 4 |
| ANNA | 3.64▼ | -0.56 (-13.33%) | 4.02 | 3.56 | 1,294,360 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| APAC | 10.0554▲ | +0.0054 (+0.05%) | 10.0554 | 10.0554 | 2,425 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APM | 0.8855▼ | -0.0145 (-1.61%) | 0.95 | 0.8731 | 10,967 |
| ARMH | 69.6996▲ | +1.821 (+2.68%) | 69.6996 | 68.50 | 633 |
| ARTL | 4.44▼ | -0.42 (-8.64%) | 4.86 | 4.40 | 94,327 |
| ASLV | 29.3284▲ | +0.3583 (+1.24%) | 29.43 | 29.3284 | 143 |
| ASNS | 0.115▼ | -0.0151 (-11.61%) | 0.14 | 0.1105 | 149,710 |
| ASPC | 11.01▼ | -0.26 (-2.31%) | 11.17 | 11.01 | 2,658 |
| ASTC | 2.85▼ | -0.20 (-6.56%) | 3.37 | 2.8105 | 164,497 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| AVNV | 84.33▲ | +1.1033 (+1.33%) | 84.5223 | 84.33 | 1,841 |
| AVSE | 74.7865▲ | +1.6143 (+2.21%) | 75.3496 | 74.765 | 3,179 |
| AVTM | 51.1743▲ | +0.7136 (+1.41%) | 51.1743 | 51.14 | 322 |
| AXIL | 6.995▼ | -0.095 (-1.34%) | 7.005 | 6.99 | 975 |
| AXIN | 10.1898▲ | +0.0398 (+0.39%) | 10.1898 | 10.15 | 463 |
| AZI | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.5648 | 35,173 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| AZTR | 0.2149▼ | -0.0036 (-1.65%) | 0.22 | 0.2107 | 379,824 |
| BAFE | 27.7494▲ | +0.4148 (+1.52%) | 27.85 | 27.72 | 11,392 |
| BAIV | 25.36▲ | +0.475 (+1.91%) | 25.45 | 25.29 | 3,945 |
| BANL | 0.438▼ | -0.0119 (-2.65%) | 0.4592 | 0.4251 | 91,903 |
| BARK | 10.17▼ | -0.11 (-1.07%) | 10.605 | 9.81 | 148,278 |
| BBCQ | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.235 | 52,838 |
| BBMC | 118.7978▲ | +2.1478 (+1.84%) | 119.43 | 118.02 | 2,509 |
| BCAB | 4.59▼ | -0.32 (-6.52%) | 4.91 | 4.56 | 27,975 |
| BCG | 1.96▼ | -0.04 (-2.00%) | 2.01 | 1.82 | 101,214 |
| BCHI | 36.1738▲ | +0.8116 (+2.30%) | 36.2299 | 36.1738 | 254 |
| BCSM | 23.54▲ | +0.5744 (+2.50%) | 23.66 | 23.505 | 1,959 |
| BCUS | 35.3205▲ | +0.5005 (+1.44%) | 35.42 | 35.10 | 4,793 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BDIV | 23.895▲ | +0.2023 (+0.85%) | 23.895 | 23.895 | 18 |
| BDL | 31.36 | +0.00 (+0.00%) | 31.36 | 31.36 | 153 |
| BDMD | 1.76▲ | +0.02 (+1.15%) | 1.84 | 1.73 | 133,274 |
| BDRX | 3.48▲ | +0.01 (+0.29%) | 3.56 | 3.40 | 14,380 |
| BEDY | 27.9836▲ | +0.2734 (+0.99%) | 28.0373 | 27.96 | 2,544 |
| BEEX | 26.0699▲ | +0.2524 (+0.98%) | 26.10 | 26.0699 | 311 |
| BEEZ | 33.523▲ | +0.1856 (+0.56%) | 33.523 | 33.523 | 1 |
| BENF | 3.17▼ | -0.05 (-1.55%) | 3.2908 | 3.04 | 59,912 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BFRG | 0.9943▼ | -0.0857 (-7.94%) | 1.06 | 0.99 | 707,183 |
| BGM | 0.323▲ | +0.007 (+2.22%) | 0.338 | 0.3049 | 67,883 |
| BGRO | 39.4489▲ | +0.6097 (+1.57%) | 39.4489 | 39.4489 | 68 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BIAF | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.7211 | 271,810 |
| BILD | 30.7324▼ | -0.0636 (-0.21%) | 30.7324 | 30.7324 | 14 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 2 |
| BIXI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,213 |
| BIYA | 0.975▼ | -0.055 (-5.34%) | 1.03 | 0.90 | 94,090 |
| BJDX | 2.00▲ | +0.035 (+1.78%) | 2.01 | 1.86 | 6,246 |
| BKCG | 36.9098▲ | +0.5896 (+1.62%) | 36.9098 | 36.85 | 490 |
| BKMC | 118.1503▲ | +2.1993 (+1.90%) | 118.73 | 117.19 | 6,671 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |