Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| AAEQ | 50.0788▲ | +0.4551 (+0.92%) | 50.0788 | 50.0301 | 513 |
| AAXJ | 105.51▼ | -0.06 (-0.06%) | 105.74 | 104.88 | 302,110 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ACFN | 18.75▼ | -0.14 (-0.74%) | 18.8557 | 18.75 | 750 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| AD | 48.34▼ | -0.47 (-0.96%) | 49.095 | 48.34 | 51,344 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| ADV | 28.43▲ | +0.52 (+1.86%) | 29.34 | 27.85 | 76,471 |
| ADVB | 6.20▼ | -0.11 (-1.74%) | 6.40 | 6.10 | 54,649 |
| AEMD | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.20 | 8,843 |
| AENT | 6.93▼ | -0.03 (-0.43%) | 7.105 | 6.91 | 4,819 |
| AFSC | 33.0095▼ | -0.3963 (-1.19%) | 33.0095 | 33.0095 | 134 |
| AGEM | 44.45▲ | +0.142 (+0.32%) | 44.4899 | 44.21 | 7,349 |
| AGIG | 1.09▼ | -0.03 (-2.68%) | 1.1253 | 1.09 | 124,111 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 129 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AGRZ | 0.3881▲ | +0.03 (+8.38%) | 0.412 | 0.347 | 209,183 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AIA | 117.95▼ | -0.20 (-0.17%) | 118.365 | 117.20 | 119,299 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIFF | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.48 | 585,224 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.25 | 7,463 |
| AIM | 0.5457▼ | -0.0329 (-5.69%) | 0.58 | 0.512 | 383,453 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AKA | 10.34▲ | +0.36 (+3.61%) | 10.34 | 10.34 | 549 |
| AKAN | 3.31▲ | +0.18 (+5.75%) | 3.3599 | 3.0468 | 51,925 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 20 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALIL | 29.7985▼ | -0.3463 (-1.15%) | 29.7985 | 29.7985 | 2 |
| ALPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.96 | 2,622 |
| ALTL | 44.4014▼ | -0.1618 (-0.36%) | 44.49 | 44.385 | 1,760 |
| ALZN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 50,697 |
| AMID | 34.5681▼ | -0.1698 (-0.49%) | 34.77 | 34.485 | 1,973 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| AMYY | 15.9986▲ | +0.0636 (+0.40%) | 15.9986 | 15.96 | 2,426 |
| ANEW | 48.172▲ | +0.389 (+0.81%) | 48.172 | 48.172 | 100 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ANPA | 8.72▲ | +0.13 (+1.51%) | 8.7914 | 8.5001 | 5,217 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| ANTA | 9.00▲ | +0.135 (+1.52%) | 9.00 | 9.00 | 765 |
| ANY | 1.54▲ | +0.06 (+4.05%) | 1.6299 | 1.50 | 167,720 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 115 |
| AQWA | 19.596▼ | -0.424 (-2.12%) | 19.92 | 19.575 | 10,891 |
| ARMH | 66.5135▼ | -0.6682 (-0.99%) | 66.5135 | 66.5135 | 487 |
| ARP | 32.3236▼ | -0.071 (-0.22%) | 32.34 | 32.32 | 785 |
| ARTL | 5.31▼ | -0.10 (-1.85%) | 5.4745 | 5.14 | 157,392 |
| ARVR | 49.0676▲ | +0.6302 (+1.30%) | 49.0676 | 49.0676 | 44 |
| ASIA | 37.9664▼ | -0.1886 (-0.49%) | 37.9664 | 37.8405 | 540 |
| ASLV | 29.0591▼ | -0.0306 (-0.11%) | 29.0591 | 28.96 | 392 |
| ASMF | 25.4016▲ | +0.01 (+0.04%) | 25.44 | 25.32 | 1,902 |
| ASNS | 0.145▲ | +0.0126 (+9.52%) | 0.1798 | 0.135 | 611,076 |
| ASTC | 3.10▼ | -0.23 (-6.91%) | 3.4492 | 2.92 | 121,301 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 282 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| ATPC | 2.74▲ | +0.03 (+1.11%) | 2.80 | 2.67 | 42,631 |
| ATRA | 5.24▲ | +0.09 (+1.75%) | 5.355 | 5.11 | 52,495 |
| ATXG | 5.38▼ | -0.28 (-4.95%) | 5.78 | 5.38 | 22,958 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| AUST | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.42 | 32,633 |
| AUUD | 4.65▲ | +0.11 (+2.42%) | 4.68 | 4.37 | 37,970 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVIE | 71.9666▼ | -0.283 (-0.39%) | 72.07 | 71.9666 | 166 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| AVXX | 12.0086▲ | +0.4186 (+3.61%) | 12.19 | 11.54 | 130,764 |
| AWX | 2.54▲ | +0.04 (+1.60%) | 2.55 | 2.5175 | 787 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| AZI | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.61 | 33,721 |
| AZTD | 31.051▼ | -0.095 (-0.31%) | 31.051 | 31.051 | 100 |
| AZTR | 0.2199▲ | +0.0039 (+1.81%) | 0.221 | 0.2124 | 426,647 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BAFE | 27.4007▲ | +0.1474 (+0.54%) | 27.43 | 27.26 | 16,395 |
| BAIV | 24.845▲ | +0.015 (+0.06%) | 24.875 | 24.73 | 6,414 |
| BALQ | 50.6338▲ | +0.7209 (+1.44%) | 50.6338 | 50.52 | 665 |
| BANL | 0.437▲ | +0.0079 (+1.84%) | 0.4501 | 0.4208 | 183,559 |
| BARK | 10.15▲ | +0.83 (+8.91%) | 10.4129 | 9.31 | 110,542 |
| BASG | 24.7012▲ | +0.4727 (+1.95%) | 24.7012 | 24.52 | 12,470 |
| BATL | 3.30▼ | -0.05 (-1.49%) | 3.4699 | 3.30 | 3,152,496 |
| BBGI | 13.72▼ | -1.03 (-6.98%) | 15.4999 | 13.13 | 284,575 |
| BBMC | 115.977▼ | -0.3427 (-0.29%) | 116.03 | 115.78 | 3,123 |
| BBSC | 80.7164▲ | +0.1848 (+0.23%) | 80.7164 | 80.50 | 904 |
| BBYY | 13.46▲ | +0.045 (+0.34%) | 13.46 | 13.46 | 213 |
| BCAB | 4.505▲ | +0.235 (+5.50%) | 4.53 | 4.25 | 22,260 |
| BCD | 36.21▲ | +0.05 (+0.14%) | 36.30 | 36.10 | 16,600 |
| BCDA | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1572 | 14,051 |
| BCG | 2.09▼ | -0.06 (-2.79%) | 2.3599 | 2.0801 | 150,250 |
| BCHI | 35.215▼ | -0.1283 (-0.36%) | 35.215 | 35.215 | 100 |
| BCUS | 34.8568▼ | -0.0755 (-0.22%) | 34.88 | 34.70 | 4,002 |
| BDIV | 23.6895▲ | +0.0198 (+0.08%) | 23.72 | 23.65 | 396 |
| BDMD | 1.79▲ | +0.04 (+2.29%) | 1.87 | 1.70 | 176,834 |
| BDRX | 3.43▲ | +0.18 (+5.54%) | 3.43 | 3.21 | 57,491 |