Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACG | 0.9325▼ | -0.0175 (-1.84%) | 0.945 | 0.92 | 3,797 |
| AAEQ | 53.3558▲ | +0.4558 (+0.86%) | 53.3558 | 53.3558 | 13 |
| AAVM | 33.5447▲ | +0.5279 (+1.60%) | 33.5447 | 33.5447 | 264 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABIG | 34.3356▲ | +0.2052 (+0.60%) | 34.3356 | 34.3356 | 62 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ABTS | 1.18▼ | -0.03 (-2.48%) | 1.2999 | 1.15 | 19,756 |
| ABVC | 1.23▲ | +0.03 (+2.50%) | 1.2598 | 1.19 | 41,772 |
| ACCL | 1.99▲ | +0.04 (+2.05%) | 1.9934 | 1.9201 | 21,211 |
| ACES | 32.55▲ | +0.73 (+2.29%) | 32.61 | 32.04 | 10,249 |
| ACGC | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,107 |
| ACLC | 84.233▲ | +0.8509 (+1.02%) | 84.233 | 83.97 | 1,757 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.45 | 50.435 | 2,154 |
| ACTS | 27.0925▲ | +0.7059 (+2.68%) | 27.0925 | 26.17 | 3,160 |
| ACVF | 53.6971▲ | +0.4992 (+0.94%) | 53.6971 | 53.65 | 1,080 |
| ACVT | 28.124▲ | +0.094 (+0.34%) | 28.124 | 28.124 | 100 |
| ADAG | 3.68▲ | +0.06 (+1.66%) | 3.8799 | 3.60 | 70,966 |
| ADIL | 2.74▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 6,943 |
| ADXN | 5.895▲ | +0.295 (+5.27%) | 5.895 | 5.855 | 790 |
| AEI | 1.14 | +0.00 (+0.00%) | 1.19 | 1.14 | 3,945 |
| AEON | 0.288▼ | -0.001 (-0.35%) | 0.2951 | 0.2801 | 349,557 |
| AERT | 6.74▲ | +0.18 (+2.74%) | 7.17 | 6.26 | 60,652 |
| AEXA | 11.50▼ | -0.03 (-0.26%) | 11.73 | 11.50 | 22,810 |
| AFIX | 24.57▼ | -0.045 (-0.18%) | 24.57 | 24.57 | 3,997 |
| AFSC | 38.2713▲ | +0.458 (+1.21%) | 38.2713 | 38.2713 | 89 |
| AGEM | 47.7341▲ | +1.4351 (+3.10%) | 47.88 | 47.36 | 5,217 |
| AGGA | 24.965▼ | -0.0298 (-0.12%) | 24.98 | 24.965 | 1,675 |
| AGIG | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 27,653 |
| AGMH | 1.03▼ | -0.015 (-1.44%) | 1.0506 | 1.015 | 4,952 |
| AGRH | 26.24▼ | -0.01 (-0.04%) | 26.24 | 26.235 | 229 |
| AGRW | 31.7543▲ | +0.1693 (+0.54%) | 31.7543 | 31.735 | 347 |
| AGRZ | 0.3403▲ | +0.0022 (+0.65%) | 0.3444 | 0.3381 | 6,126 |
| AGZD | 22.62▼ | -0.0029 (-0.01%) | 22.62 | 22.59 | 8,480 |
| AHLT | 29.185▲ | +0.475 (+1.65%) | 29.185 | 29.02 | 1,407 |
| AHMA | 1.63 | +0.00 (+0.00%) | 1.76 | 1.62 | 39,118 |
| AHT | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 4,735 |
| AIBD | 55.1965▼ | -2.4325 (-4.22%) | 56.25 | 55.1965 | 4,127 |
| AIFA | 2.05▲ | +0.02 (+0.99%) | 2.14 | 2.02 | 6,719 |
| AIFD | 51.3045▲ | +1.7072 (+3.44%) | 51.40 | 50.645 | 5,279 |
| AIFF | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.15 | 28,844 |
| AIHS | 1.32▼ | -0.03 (-2.22%) | 1.3822 | 1.20 | 79,021 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2553 | 0.2376 | 634,706 |
| AINT | 28.72▲ | +0.1447 (+0.51%) | 28.72 | 28.72 | 200 |
| AIOS | 13.01▼ | -0.39 (-2.91%) | 13.95 | 12.30 | 11,809 |
| AIVI | 57.279▲ | +0.384 (+0.67%) | 57.30 | 57.279 | 186 |
| AKA | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 554 |
| AKAN | 7.96▼ | -0.81 (-9.24%) | 8.95 | 7.5001 | 12,833 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 9 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 62 |
| ALIL | 31.5504▲ | +0.583 (+1.88%) | 31.5504 | 31.25 | 104 |
| ALIS | 10.17▼ | -0.0186 (-0.18%) | 10.19 | 10.17 | 5,681 |
| ALIT | 18.78▼ | -1.57 (-7.71%) | 21.149 | 18.07 | 789,221 |
| ALPS | 0.478▲ | +0.0056 (+1.19%) | 0.4989 | 0.45 | 29,763 |
| AMAN | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.0896 | 3,917 |
| AMBO | 2.34▲ | +0.04 (+1.74%) | 2.35 | 2.2208 | 4,675 |
| AMCI | 5.035▲ | +0.005 (+0.10%) | 5.2799 | 4.94 | 25,702 |
| AMDD | 27.42▼ | -2.4304 (-8.14%) | 28.6999 | 27.30 | 779,419 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| AMOD | 3.86▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,464 |
| AMS | 1.452▼ | -0.018 (-1.22%) | 1.4799 | 1.4372 | 14,386 |
| AMSS | 1.17▲ | +0.01 (+0.86%) | 1.22 | 1.14 | 42,088 |
| ANPA | 4.00▼ | -0.2499 (-5.88%) | 4.00 | 4.00 | 691 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.33 | 2,686 |
| AOTS | 23.051▼ | -0.224 (-0.96%) | 23.051 | 23.051 | 100 |
| APGE | 134.20▲ | +0.05 (+0.04%) | 134.35 | 134.11 | 423,268 |
| APMU | 24.765▼ | -0.025 (-0.10%) | 24.8099 | 24.765 | 8,276 |
| APT | 5.14▼ | -0.07 (-1.34%) | 5.344 | 5.13 | 14,372 |
| APWC | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.43 | 10,256 |
| AQB | 0.96▲ | +0.0126 (+1.33%) | 0.9738 | 0.95 | 3,977 |
| AQMS | 2.80▼ | -0.01 (-0.36%) | 2.90 | 2.7128 | 20,109 |
| ARTL | 1.12 | +0.00 (+0.00%) | 1.1626 | 1.10 | 53,165 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASGM | 31.39▲ | +0.5737 (+1.86%) | 31.39 | 31.30 | 151 |
| ASLV | 29.9792▼ | -0.0608 (-0.20%) | 30.04 | 29.9792 | 639 |
| ASMF | 26.02▲ | +0.31 (+1.21%) | 26.02 | 26.02 | 100 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 681 |
| ASTC | 7.55▼ | -0.05 (-0.66%) | 7.97 | 7.20 | 50,077 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| ATFV | 38.79▲ | +1.20 (+3.19%) | 38.79 | 38.2179 | 7,620 |
| ATHE | 4.98▲ | +0.24 (+5.06%) | 4.98 | 4.895 | 2,770 |
| ATPC | 2.58▼ | -0.05 (-1.90%) | 2.775 | 2.54 | 97,777 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.63 | 1,765 |
| AUC | 7.91▼ | -0.14 (-1.74%) | 7.91 | 7.91 | 247 |
| AURE | 1.70 | +0.00 (+0.00%) | 1.755 | 1.70 | 13,894 |
| AUSM | 25.08▼ | -0.01 (-0.04%) | 25.10 | 25.08 | 128 |
| AVTM | 54.13▲ | +0.5764 (+1.08%) | 54.13 | 54.13 | 100 |
| AWX | 2.53 | +0.00 (+0.00%) | 2.6084 | 2.5126 | 1,258 |
| AXPG | 14.2011▼ | -0.0795 (-0.56%) | 14.245 | 14.2011 | 1,384 |
| AZI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.261 | 106,200 |
| AZTD | 32.648▲ | +0.3603 (+1.12%) | 32.648 | 32.648 | 100 |
| AZTR | 0.1357▼ | -0.0103 (-7.05%) | 0.143 | 0.1344 | 454,411 |
| AZUL | 8.645▲ | +0.07 (+0.82%) | 8.75 | 8.58 | 13,840 |
| BACC | 10.535▲ | +0.025 (+0.24%) | 10.54 | 10.48 | 76,820 |
| BAFE | 29.0583▲ | +0.0083 (+0.03%) | 29.08 | 28.96 | 2,915 |
| BBB | 29.7627▲ | +0.3492 (+1.19%) | 29.7627 | 29.7627 | 272 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBHM | 11.802▼ | -0.008 (-0.07%) | 11.85 | 11.802 | 35,068 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |