Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.01▼ | -0.005 (-0.02%) | 20.01 | 20.01 | 100 |
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 511 |
| AADR | 88.14▲ | +0.415 (+0.47%) | 88.14 | 88.14 | 722 |
| AAEQ | 49.6237▲ | +0.5861 (+1.20%) | 49.6237 | 49.53 | 1,275 |
| AAPG | 25.69▲ | +0.24 (+0.94%) | 25.80 | 25.69 | 792 |
| AAUS | 55.6171▲ | +0.6321 (+1.15%) | 55.6171 | 55.6171 | 1 |
| AAVM | 33.5715▲ | +0.2493 (+0.75%) | 33.5715 | 33.55 | 221 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 78 |
| ABIG | 31.5818▲ | +0.4903 (+1.58%) | 31.5818 | 31.39 | 470 |
| ACLO | 50.32▲ | +0.03 (+0.06%) | 50.34 | 50.32 | 204 |
| ACWI | 148.11▲ | +1.70 (+1.16%) | 148.18 | 146.92 | 1,620,569 |
| ACXP | 2.78▼ | -0.15 (-5.12%) | 3.08 | 2.78 | 102,080 |
| AD | 48.81▲ | +0.23 (+0.47%) | 49.20 | 48.18 | 53,881 |
| ADV | 27.91▼ | -1.23 (-4.22%) | 30.00 | 27.565 | 83,103 |
| ADVB | 6.31▼ | -0.24 (-3.66%) | 6.51 | 6.31 | 26,113 |
| ADVE | 44.714▲ | +0.5628 (+1.27%) | 44.714 | 44.714 | 300 |
| AFSC | 33.4058▲ | +0.2463 (+0.74%) | 33.4058 | 33.4058 | 38 |
| AGIG | 1.12▲ | +0.01 (+0.90%) | 1.1344 | 1.09 | 125,749 |
| AGL | 22.68▲ | +1.05 (+4.85%) | 23.30 | 21.31 | 313,001 |
| AGPU | 3.47▲ | +0.06 (+1.76%) | 3.835 | 3.34 | 220,146 |
| AGRZ | 0.3581▼ | -0.0329 (-8.41%) | 0.3974 | 0.3512 | 257,711 |
| AIFF | 1.56▼ | -0.03 (-1.89%) | 1.60 | 1.51 | 572,399 |
| AIHS | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 14,691 |
| AIIO | 0.629▼ | -0.0517 (-7.60%) | 0.677 | 0.6011 | 518,109 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AINP | 25.185▲ | +0.08 (+0.32%) | 25.185 | 25.14 | 583 |
| AINT | 25.4215▲ | +0.3751 (+1.50%) | 25.475 | 25.34 | 225 |
| AIOS | 0.555▼ | -0.0051 (-0.91%) | 0.5924 | 0.5402 | 18,433 |
| AIRS | 2.62▼ | -0.07 (-2.60%) | 2.89 | 2.585 | 915,102 |
| AKAN | 3.13▼ | -0.03 (-0.95%) | 3.13 | 2.9101 | 27,992 |
| AKTX | 4.63▲ | +0.3825 (+9.01%) | 4.7207 | 4.122 | 20,640 |
| ALF | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.77 | 5,843 |
| ALIL | 30.1448▲ | +0.1884 (+0.63%) | 30.15 | 30.1448 | 388 |
| AMUN | 26.04▼ | -0.035 (-0.13%) | 26.06 | 26.03 | 5,540 |
| ANEW | 47.783▲ | +0.568 (+1.20%) | 47.783 | 47.783 | 100 |
| ANNA | 4.20▼ | -0.92 (-17.97%) | 4.80 | 4.20 | 1,631,544 |
| ANPA | 8.59▲ | +0.07 (+0.82%) | 8.8281 | 8.24 | 6,391 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 390 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| ANTX | 2.98▼ | -0.03 (-1.00%) | 3.11 | 2.94 | 561,138 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 114 |
| AQWA | 20.02▲ | +0.045 (+0.23%) | 20.06 | 19.98 | 4,433 |
| ARB | 29.41▼ | -0.01 (-0.03%) | 29.4785 | 29.40 | 5,247 |
| ARTL | 5.41▼ | -0.26 (-4.59%) | 5.805 | 5.35 | 73,434 |
| ARVR | 48.4374▲ | +0.8754 (+1.84%) | 48.4374 | 48.4374 | 4 |
| ASHS | 43.2595▲ | +0.7495 (+1.76%) | 43.27 | 43.022 | 3,290 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ASTC | 3.33▼ | -0.30 (-8.26%) | 3.55 | 3.33 | 50,807 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 52 |
| ATII | 10.44▲ | +0.01 (+0.10%) | 10.4599 | 10.44 | 454 |
| ATPC | 2.71 | +0.00 (+0.00%) | 2.80 | 2.66 | 20,918 |
| ATXG | 5.66▼ | -1.20 (-17.49%) | 6.71 | 4.7896 | 82,540 |
| AUAU | 43.2249▲ | +0.6308 (+1.48%) | 43.445 | 43.13 | 906 |
| AUBN | 23.75▲ | +0.005 (+0.02%) | 23.75 | 23.75 | 199 |
| AVSE | 73.0926▲ | +1.2388 (+1.72%) | 73.0926 | 72.55 | 3,384 |
| AVTM | 50.07▲ | +0.4299 (+0.87%) | 50.07 | 50.07 | 200 |
| AVXX | 11.59▲ | +0.075 (+0.65%) | 12.39 | 11.3111 | 112,983 |
| AXG | 3.50▲ | +0.02 (+0.57%) | 3.63 | 3.445 | 103,985 |
| AXIN | 10.15▼ | -0.02 (-0.20%) | 10.165 | 10.15 | 740 |
| AZI | 1.60▼ | -0.13 (-7.51%) | 1.73 | 1.58 | 37,683 |
| AZTD | 31.146▲ | +0.367 (+1.19%) | 31.146 | 31.146 | 100 |
| AZTR | 0.216▲ | +0.003 (+1.41%) | 0.2264 | 0.2106 | 793,753 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 698 |
| BAIV | 24.83▲ | +0.125 (+0.51%) | 24.98 | 24.70 | 3,675 |
| BALQ | 49.9129▲ | +0.7682 (+1.56%) | 49.9129 | 49.6399 | 806 |
| BANL | 0.4291▼ | -0.0124 (-2.81%) | 0.4509 | 0.3929 | 263,076 |
| BARK | 9.32▲ | +0.47 (+5.31%) | 9.32 | 8.815 | 82,223 |
| BATL | 3.35▼ | -0.34 (-9.21%) | 3.50 | 3.24 | 4,211,800 |
| BBB | 28.7474▲ | +0.3461 (+1.22%) | 28.78 | 28.7474 | 276 |
| BBBL | 48.226▲ | +0.2289 (+0.48%) | 48.226 | 48.226 | 100 |
| BBHL | 15.95▲ | +0.09 (+0.57%) | 15.99 | 15.92 | 12,474 |
| BBLG | 1.26▲ | +0.03 (+2.44%) | 1.29 | 1.26 | 3,650 |
| BBMC | 116.3197▲ | +0.6821 (+0.59%) | 116.50 | 116.14 | 5,061 |
| BBSC | 80.5316▲ | +0.6093 (+0.76%) | 80.62 | 80.46 | 745 |
| BBYY | 13.415▲ | +0.17 (+1.28%) | 13.415 | 13.37 | 392 |
| BCAB | 4.27▼ | -0.04 (-0.93%) | 4.45 | 4.20 | 21,243 |
| BCG | 2.15▲ | +0.01 (+0.47%) | 2.16 | 2.00 | 214,650 |
| BCGD | 25.35▲ | +0.2684 (+1.07%) | 25.35 | 25.35 | 158 |
| BCHI | 35.3433▲ | +0.4749 (+1.36%) | 35.3433 | 35.2301 | 286 |
| BCUS | 34.9323▲ | +0.2456 (+0.71%) | 35.04 | 34.84 | 4,825 |
| BDMD | 1.75▼ | -0.01 (-0.57%) | 1.81 | 1.72 | 212,348 |
| BDRX | 3.25▲ | +0.15 (+4.84%) | 3.3227 | 3.03 | 57,169 |
| BDRY | 11.42▲ | +0.36 (+3.25%) | 11.47 | 11.28 | 53,933 |
| BEEX | 25.5929▲ | +0.213 (+0.84%) | 25.5929 | 25.5929 | 59 |
| BEEZ | 33.48▲ | +0.0195 (+0.06%) | 33.48 | 33.48 | 2 |
| BFAP | 14.985▲ | +0.065 (+0.44%) | 14.985 | 14.985 | 100 |
| BFRG | 1.01▼ | -0.04 (-3.81%) | 1.0496 | 0.9654 | 2,109,033 |
| BGLC | 2.17▼ | -0.09 (-3.98%) | 2.17 | 2.17 | 1,259 |
| BGM | 0.3446▲ | +0.0204 (+6.29%) | 0.3642 | 0.3297 | 100,054 |
| BH | 334.80▲ | +4.42 (+1.34%) | 338.67 | 329.50 | 15,827 |
| BHV | 10.7401▲ | +0.0301 (+0.28%) | 10.90 | 10.74 | 658 |
| BIAF | 2.81▼ | -0.37 (-11.64%) | 3.24 | 2.76 | 565,599 |
| BIOX | 0.5863▲ | +0.0083 (+1.44%) | 0.616 | 0.581 | 235,372 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.91 | 301 |
| BIYA | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.17 | 39,564 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.70 | 11.59 | 1 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 500 |
| BLUI | 25.7832▲ | +0.0506 (+0.20%) | 25.7832 | 25.73 | 1,462 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |