Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.055 +0.00 (+0.00%) 20.055 20.055 4
AAEQ 53.3822 +0.3883 (+0.73%) 53.3822 53.3822 55
AAVM 34.36 -0.0312 (-0.09%) 34.36 34.36 330
ABLV 1.01 -0.03 (-2.88%) 1.03 1.00 123,665
ABNG 16.0933 +0.1274 (+0.80%) 16.0933 16.0933 47
ABTS 0.9533 -0.0165 (-1.70%) 0.9546 0.90 39,953
ACCL 1.47 +0.03 (+2.08%) 1.47 1.43 5,818
ACGR 70.0982 +0.7289 (+1.05%) 70.0982 70.0982 50
ACLO 50.395 +0.015 (+0.03%) 50.40 50.36 2,668
ACTU 2.90 -0.07 (-2.36%) 3.03 2.8278 35,261
ACVT 27.4879 +0.0906 (+0.33%) 27.4879 27.4879 2
ADAG 3.66 -0.04 (-1.08%) 3.685 3.50 2,083
ADBU 23.7426 +0.1543 (+0.65%) 23.7426 22.90 3,005
ADIV 19.1533 -0.0068 (-0.04%) 19.1701 19.1533 806
ADPV 45.40 -0.45 (-0.98%) 45.69 45.40 3,225
ADVB 4.43 -0.32 (-6.74%) 4.74 4.40 11,908
ADVE 47.1987 +0.1055 (+0.22%) 47.1987 47.1701 171
ADXN 6.81 -0.06 (-0.87%) 6.81 6.81 309
AEON 0.801 -0.019 (-2.32%) 0.81 0.8005 28,098
AERT 0.70 +0.004 (+0.57%) 0.70 0.6606 62,003
AFBI 22.46 +0.00 (+0.00%) 22.465 22.43 3,368
AFIX 24.7795 -0.0155 (-0.06%) 24.84 24.7795 2,140
AFJK 40.20 -0.95 (-2.31%) 41.15 40.20 1,743
AFSC 35.6484 +0.2283 (+0.64%) 35.6484 35.6484 7
AGAE 0.3975 +0.0246 (+6.60%) 0.3979 0.36 483,359
AGCC 18.70 -1.08 (-5.46%) 21.69 18.50 29,687
AGEM 48.4244 -0.0664 (-0.14%) 48.56 48.29 6,475
AGGS 40.655 +0.07 (+0.17%) 40.655 40.655 100
AGM.A 137.125 +0.00 (+0.00%) 137.125 136.05 30
AGPU 5.60 -0.88 (-13.58%) 6.4329 5.57 377,940
AGRW 32.344 +0.4339 (+1.36%) 32.344 32.31 206
AGRZ 0.3388 +0.0054 (+1.62%) 0.36 0.329 84,624
AHMA 1.15 -0.08 (-6.50%) 1.23 1.15 161,653
AIB 1.17 +0.02 (+1.74%) 1.22 1.159 139,786
AIMS 26.7453 +0.0957 (+0.36%) 26.77 26.7453 261
AINP 25.015 +0.00 (+0.00%) 25.05 25.015 1,173
AINT 29.962 +0.6904 (+2.36%) 29.962 29.43 568
AIOS 16.17 -0.23 (-1.40%) 16.26 15.08 8,498
AIRE 2.27 +0.01 (+0.44%) 2.35 2.15 192,400
AIXI 12.14 +1.37 (+12.72%) 12.36 10.31 284,761
AKAF 32.0611 +0.1123 (+0.35%) 32.0611 32.0611 30
AKAN 24.90 +0.595 (+2.45%) 25.75 21.91 124,122
ALBT 0.347 +0.0275 (+8.61%) 0.3638 0.31 274,679
ALCY 11.80 +0.00 (+0.00%) 11.80 11.80 381
AMST 0.831 +0.00 (+0.00%) 0.8844 0.8198 78,078
AMUN 26.03 +0.00 (+0.00%) 26.03 26.0207 281
ANEW 50.0212 +0.1413 (+0.28%) 50.0212 50.0212 30
ANL 13.86 -0.08 (-0.57%) 15.28 13.05 122,109
ANNA 3.69 -0.13 (-3.40%) 3.75 3.60 312,985
ARAI 0.715 +0.0131 (+1.87%) 0.7585 0.6787 1,490,729
ARBB 4.89 +0.02 (+0.41%) 5.00 4.62 17,406
ARKR 6.48 -0.13 (-1.97%) 6.60 6.48 944
ARP 33.74 -0.04 (-0.12%) 33.74 33.66 1,673
ARTL 2.34 +0.03 (+1.30%) 2.4227 2.30 79,304
ARTW 2.60 +0.02 (+0.78%) 2.708 2.58 6,855
ASBP 5.87 +0.57 (+10.75%) 6.00 4.82 203,275
ASLV 29.56 +0.0854 (+0.29%) 29.58 29.54 3,424
ASPC 11.53 +0.23 (+2.04%) 11.53 11.20 3,467
ASTC 2.61 -0.08 (-2.97%) 2.8099 2.61 34,182
ATER 1.15 +0.09 (+8.49%) 1.18 1.03 844,508
ATLN 1.54 +0.02 (+1.32%) 1.585 1.475 86,274
ATRA 9.59 -0.89 (-8.49%) 10.7999 9.345 300,512
AURE 2.46 +0.19 (+8.37%) 2.46 2.33 10,049
AUUD 1.22 -0.12 (-8.96%) 1.34 1.20 500,467
AVIE 74.3684 +0.1095 (+0.15%) 74.37 74.3684 224
AVOS 26.8126 -0.002 (-0.01%) 26.8126 26.8126 1
AVSF 46.5612 -0.0338 (-0.07%) 46.66 46.5612 31,025
AVSU 85.4218 +0.5602 (+0.66%) 85.66 85.09 2,772
AVUQ 66.5516 +0.7344 (+1.12%) 66.66 66.27 3,417
AWX 2.5101 -0.0199 (-0.79%) 2.53 2.50 1,233
AZTD 32.4423 -0.0639 (-0.20%) 32.4423 32.4423 7
BACC 10.3501 -0.0599 (-0.58%) 10.49 10.335 5,447
BAIG 40.7714 +2.5096 (+6.56%) 40.92 36.40 42,019
BALQ 56.7076 +0.4922 (+0.88%) 56.74 56.7076 357
BANL 0.468 -0.0001 (-0.02%) 0.4799 0.4499 74,036
BASG 25.765 +0.31 (+1.22%) 25.805 25.69 5,089
BBGI 15.27 -1.53 (-9.11%) 17.49 14.72 44,700
BCAB 4.37 -0.03 (-0.68%) 4.589 4.36 9,959
BCG 1.93 +0.03 (+1.58%) 1.9899 1.93 42,781
BCUS 35.3115 +0.2615 (+0.75%) 35.42 35.2598 3,375
BDGS 36.56 +0.06 (+0.16%) 36.56 36.56 28
BDIV 24.369 +0.1573 (+0.65%) 24.369 24.369 100
BDRX 3.40 -0.315 (-8.48%) 3.71 3.40 19,978
BDRY 12.95 -0.38 (-2.85%) 13.1484 12.95 20,877
BDVG 13.7166 +0.0734 (+0.54%) 13.75 13.7166 700
BEDZ 33.431 +0.154 (+0.46%) 33.431 33.431 100
BEEZ 32.558 +0.2179 (+0.67%) 32.558 32.558 25
BELFA 242.20 +2.28 (+0.95%) 242.20 238.50 16,590
BENF 3.31 +0.10 (+3.12%) 3.31 3.1712 8,701
BENJ 52.53 +0.00 (+0.00%) 52.54 52.52 4,558
BFJL 16.91 +0.065 (+0.39%) 16.91 16.91 2
BFOC 17.405 +0.14 (+0.81%) 17.405 17.37 500
BFRG 0.6159 -0.0141 (-2.24%) 0.6361 0.61 297,025
BGMS 1.05 +0.05 (+5.00%) 1.05 1.00 11,275
BIAF 1.99 +0.10 (+5.29%) 2.00 1.87 154,489
BILD 30.586 +0.0453 (+0.15%) 30.586 30.586 62
BINT 32.2862 +0.0589 (+0.18%) 32.33 32.19 10,248
BIRD 4.51 -0.12 (-2.59%) 4.81 4.405 608,821
BITC 41.3528 +0.9629 (+2.38%) 41.3528 40.729 884
BJDX 1.745 -0.035 (-1.97%) 1.75 1.72 4,719