Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACG | 0.95▼ | -0.0299 (-3.05%) | 0.95 | 0.92 | 2,159 |
| AAPG | 18.37▼ | -0.37 (-1.97%) | 18.37 | 18.37 | 1,122 |
| AAUS | 59.4223▼ | -0.157 (-0.26%) | 59.4223 | 59.4223 | 10 |
| ABIG | 34.1304▼ | -0.088 (-0.26%) | 34.1304 | 34.1304 | 224 |
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ABTS | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.1507 | 19,582 |
| ACCL | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.885 | 24,480 |
| ACES | 31.82▼ | -0.72 (-2.21%) | 32.64 | 31.82 | 13,678 |
| ACLC | 83.3821▼ | -0.4045 (-0.48%) | 83.69 | 83.3821 | 2,111 |
| ACTS | 26.3866▼ | -0.2082 (-0.78%) | 26.62 | 26.17 | 3,160 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ADCT | 1.26▼ | -0.09 (-6.67%) | 1.40 | 1.26 | 652,253 |
| ADIL | 2.73▼ | -0.07 (-2.50%) | 2.77 | 2.6001 | 38,339 |
| ADSE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 718 |
| AERT | 6.56▲ | +0.06 (+0.92%) | 6.56 | 6.38 | 11,395 |
| AETH | 30.963▲ | +0.8911 (+2.96%) | 30.963 | 30.963 | 100 |
| AFRI | 10.59▼ | -0.26 (-2.40%) | 11.00 | 10.59 | 4,940 |
| AFSC | 37.8133▼ | -0.2097 (-0.55%) | 37.8133 | 37.8133 | 67 |
| AGEM | 46.299▲ | +0.0532 (+0.12%) | 46.69 | 46.299 | 3,042 |
| AGMH | 1.045▲ | +0.015 (+1.46%) | 1.09 | 1.03 | 10,200 |
| AGRW | 31.585▲ | +0.002 (+0.01%) | 31.585 | 31.585 | 100 |
| AGRZ | 0.3381▲ | +0.0011 (+0.33%) | 0.3435 | 0.32 | 4,121 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHLT | 28.71▲ | +0.11 (+0.38%) | 28.71 | 28.57 | 938 |
| AHMA | 1.63▼ | -0.09 (-5.23%) | 1.725 | 1.6201 | 34,130 |
| AHT | 3.25 | +0.00 (+0.00%) | 3.26 | 3.25 | 11,377 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIBD | 57.629▼ | -0.328 (-0.57%) | 57.629 | 56.72 | 7,002 |
| AIFA | 2.03▼ | -0.02 (-0.98%) | 2.0612 | 2.00 | 7,803 |
| AIFU | 33.00▼ | -1.52 (-4.40%) | 33.20 | 32.83 | 3,616 |
| AIM | 0.25▼ | -0.007 (-2.72%) | 0.257 | 0.241 | 613,590 |
| AINT | 28.5753▲ | +0.4453 (+1.58%) | 28.70 | 28.5753 | 129 |
| AIOS | 13.40▲ | +0.38 (+2.92%) | 13.90 | 12.68 | 8,215 |
| AIRI | 2.61▼ | -0.035 (-1.32%) | 2.64 | 2.60 | 4,752 |
| AIVC | 101.30▼ | -0.21 (-0.21%) | 103.095 | 101.30 | 4,857 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| AKAN | 8.77▼ | -0.42 (-4.57%) | 9.46 | 8.72 | 36,326 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 46 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 15 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALIT | 20.35▼ | -1.39 (-6.39%) | 21.355 | 20.155 | 400,833 |
| ALPS | 0.4724▼ | -0.0276 (-5.52%) | 0.52 | 0.4602 | 10,641 |
| AMAN | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.09 | 3,021 |
| AMBO | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.13 | 7,374 |
| AMBR | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.405 | 8,574 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMDD | 29.8504▼ | -0.4896 (-1.61%) | 29.91 | 28.75 | 796,470 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMOD | 3.85▼ | -0.03 (-0.77%) | 3.985 | 3.85 | 6,852 |
| AMOM | 56.9419▼ | -0.2437 (-0.43%) | 57.795 | 56.9419 | 1,965 |
| AMS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.41 | 14,328 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| ANEL | 20.5035▲ | +0.1338 (+0.66%) | 21.35 | 20.41 | 30,434 |
| ANSC | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 936 |
| AOTS | 23.275▲ | +0.067 (+0.29%) | 23.275 | 23.275 | 100 |
| APGE | 134.15▲ | +0.15 (+0.11%) | 134.24 | 134.01 | 916,253 |
| APRE | 0.669▼ | -0.0405 (-5.71%) | 0.712 | 0.667 | 22,852 |
| APUS | 0.6467▼ | -0.0133 (-2.02%) | 0.6562 | 0.62 | 17,425 |
| APWC | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.40 | 51,648 |
| AQB | 0.9474▼ | -0.0225 (-2.32%) | 0.9586 | 0.9474 | 4,314 |
| AQMS | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.63 | 30,568 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 106 |
| AREN | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9721 | 30,474 |
| ARQQ | 17.21▼ | -0.21 (-1.21%) | 17.865 | 16.85 | 266,616 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ASIA | 39.95▲ | +0.0858 (+0.22%) | 40.33 | 39.95 | 1,076 |
| ASLV | 30.04▼ | -0.2114 (-0.70%) | 30.04 | 30.04 | 127 |
| ASPC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 115 |
| ASTC | 7.60▼ | -0.13 (-1.68%) | 7.94 | 7.51 | 38,594 |
| ATC | 21.3274▲ | +0.2242 (+1.06%) | 21.3274 | 21.3274 | 73 |
| ATFV | 37.59▲ | +0.20 (+0.53%) | 38.0006 | 37.4767 | 7,733 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATPC | 2.63▼ | -0.44 (-14.33%) | 2.975 | 2.62 | 204,487 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AUC | 8.05▲ | +0.11 (+1.39%) | 8.20 | 8.0002 | 1,079 |
| AUMI | 73.5229▼ | -0.5331 (-0.72%) | 73.925 | 73.5229 | 498 |
| AURE | 1.70▼ | -0.09 (-5.03%) | 1.74 | 1.70 | 3,433 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUST | 0.9901▼ | -0.0199 (-1.97%) | 1.03 | 0.98 | 17,153 |
| AUUD | 1.21▼ | -0.04 (-3.20%) | 1.2699 | 1.2001 | 177,621 |
| AVAL | 4.95▲ | +0.03 (+0.61%) | 5.05 | 4.91 | 51,823 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGX | 46.03▲ | +1.77 (+4.00%) | 47.28 | 45.50 | 278,097 |
| AVIE | 76.343▼ | -0.268 (-0.35%) | 76.343 | 76.343 | 100 |
| AVNV | 81.2963▼ | -0.6242 (-0.76%) | 81.67 | 81.2963 | 1,355 |
| AVOS | 26.6416▼ | -0.1087 (-0.41%) | 26.745 | 26.6416 | 546 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| AWAY | 18.265▼ | -0.0996 (-0.54%) | 18.38 | 18.23 | 1,449 |
| AXG | 3.20▼ | -0.03 (-0.93%) | 3.23 | 3.18 | 33,755 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,782 |
| AZI | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.22 | 127,972 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| AZUL | 8.575▲ | +0.04 (+0.47%) | 8.73 | 8.455 | 18,978 |
| AZYY | 15.2158▲ | +0.0758 (+0.50%) | 15.2158 | 15.2158 | 565 |
| BAFE | 29.05▼ | -0.0388 (-0.13%) | 29.19 | 29.05 | 9,857 |
| BAIV | 26.8846▼ | -0.175 (-0.65%) | 26.94 | 26.8846 | 325 |