Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▼ | -0.043 (-0.17%) | 24.97 | 24.86 | 2,400 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 27 |
| AAAD | 48.1209▲ | +0.143 (+0.30%) | 48.1209 | 48.1209 | 12 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 2,007 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 3,446 |
| AADR | 80.61▼ | -0.40 (-0.49%) | 80.61 | 80.51 | 200 |
| AAME | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.18 | 12,546 |
| AAVM | 33.7577▲ | +0.1773 (+0.53%) | 33.7577 | 33.595 | 184 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8 |
| ACCL | 2.50▼ | -0.09 (-3.47%) | 2.794 | 2.11 | 22,182 |
| ACLC | 86.6577▼ | -0.4139 (-0.48%) | 86.94 | 86.6577 | 504 |
| ACQQ | 24.985▼ | -0.4326 (-1.70%) | 25.33 | 24.985 | 408 |
| ACTS | 25.85▼ | -0.27 (-1.03%) | 25.85 | 25.85 | 100 |
| ACVT | 28.202▼ | -0.0302 (-0.11%) | 28.202 | 28.202 | 600 |
| ADDS | 25.8617▼ | -0.0052 (-0.02%) | 25.8617 | 25.78 | 608 |
| ADIL | 3.97▼ | -0.02 (-0.50%) | 4.05 | 3.921 | 4,947 |
| ADVB | 6.12▼ | -0.09 (-1.45%) | 6.33 | 6.10 | 21,621 |
| ADVE | 45.778▼ | -0.7424 (-1.60%) | 45.778 | 45.778 | 200 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 8 |
| AEHL | 11.35▼ | -0.97 (-7.87%) | 12.475 | 11.00 | 24,651 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AEMD | 6.01▼ | -0.06 (-0.99%) | 6.09 | 6.00 | 24,907 |
| AENT | 4.52▲ | +0.02 (+0.44%) | 4.70 | 4.35 | 45,524 |
| AEON | 0.31▼ | -0.0013 (-0.42%) | 0.3239 | 0.2922 | 1,133,902 |
| AFJK | 12.10▼ | -0.02 (-0.17%) | 12.10 | 12.10 | 1,659 |
| AFK | 26.52 | +0.00 (+0.00%) | 26.81 | 26.32 | 13,500 |
| AGCC | 14.785▼ | -0.715 (-4.61%) | 15.15 | 14.67 | 2,391 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AGQI | 18.042▼ | -0.039 (-0.22%) | 18.042 | 17.98 | 400 |
| AGRW | 33.5564▼ | -0.3978 (-1.17%) | 33.5564 | 33.5564 | 127 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AHG | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.11 | 8,173 |
| AHMA | 1.24▼ | -0.07 (-5.34%) | 1.3099 | 1.24 | 23,313 |
| AHYB | 44.74▼ | -0.026 (-0.06%) | 44.74 | 44.69 | 500 |
| AIFF | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.18 | 273,338 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.27 | 2,650 |
| AIM | 0.1796▼ | -0.0032 (-1.75%) | 0.185 | 0.177 | 483,758 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| AINF | 19.9509▼ | -1.0157 (-4.84%) | 19.9509 | 19.9509 | 136 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| ALAR | 1.56▼ | -0.05 (-3.11%) | 1.7171 | 1.52 | 35,754 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 14 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 70 |
| ALP | 3.77▼ | -0.19 (-4.80%) | 3.94 | 3.6015 | 62,369 |
| ALPS | 0.3693▲ | +0.0249 (+7.23%) | 0.3786 | 0.35 | 4,907 |
| ALZN | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.23 | 6,958 |
| AMBO | 1.84 | +0.00 (+0.00%) | 1.84 | 1.81 | 241 |
| AMEM | 24.4091▼ | -0.3134 (-1.27%) | 24.4091 | 24.38 | 623 |
| AMHI | 22.91▲ | +0.0106 (+0.05%) | 22.91 | 22.91 | 8 |
| AMMO | 23.2815▼ | -0.2044 (-0.87%) | 23.291 | 23.2815 | 245 |
| AMUN | 25.915▲ | +0.02 (+0.08%) | 25.915 | 25.915 | 100 |
| AMZE | 0.018▼ | -0.0008 (-4.26%) | 0.019 | 0.016 | 289,500 |
| ANEW | 54.0188▼ | -0.295 (-0.54%) | 54.0188 | 54.0188 | 13 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| AOUT | 16.30▲ | +0.23 (+1.43%) | 16.46 | 15.99 | 59,101 |
| APUS | 5.51▼ | -1.54 (-21.84%) | 6.4955 | 5.2101 | 1,091,863 |
| APVO | 1.80▼ | -0.04 (-2.17%) | 1.84 | 1.77 | 26,719 |
| APWC | 1.32▲ | +0.01 (+0.76%) | 1.32 | 1.31 | 930 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| AQLG | 26.335▼ | -0.0254 (-0.10%) | 26.335 | 26.335 | 6 |
| ARAY | 0.2414▼ | -0.012 (-4.74%) | 0.2533 | 0.2285 | 2,459,989 |
| ARB | 30.087▲ | +0.032 (+0.11%) | 30.107 | 29.99 | 4,700 |
| ARKR | 4.55▲ | +0.08 (+1.79%) | 4.60 | 4.43 | 1,613 |
| ARMS | 24.5325▲ | +0.0525 (+0.21%) | 24.535 | 24.5199 | 513 |
| ARTL | 3.37▼ | -0.04 (-1.17%) | 3.51 | 3.37 | 27,128 |
| ARVR | 58.1468▼ | -0.6391 (-1.09%) | 58.1468 | 58.1468 | 21 |
| ASEC | 49.055▲ | +0.025 (+0.05%) | 49.055 | 49.055 | 8 |
| ASIA | 40.613▼ | -1.11 (-2.66%) | 40.613 | 40.613 | 100 |
| ASLV | 30.233▲ | +0.0879 (+0.29%) | 30.233 | 30.233 | 600 |
| ATCH | 0.1779▼ | -0.0024 (-1.33%) | 0.1814 | 0.1755 | 942,358 |
| ATER | 0.6093▼ | -0.0016 (-0.26%) | 0.6399 | 0.57 | 61,144 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AUUD | 0.9606▼ | -0.0894 (-8.51%) | 1.08 | 0.9401 | 180,247 |
| AVGB | 49.85▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 2,400 |
| AWAY | 16.771▲ | +0.136 (+0.82%) | 16.771 | 16.61 | 1,800 |
| AYTU | 2.05 | +0.00 (+0.00%) | 2.09 | 2.045 | 5,616 |
| AZIO | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.03 | 94,333 |
| BAOS | 0.2447▲ | +0.008 (+3.38%) | 0.248 | 0.23 | 447,293 |
| BASV | 30.3753▲ | +0.0703 (+0.23%) | 30.3753 | 30.23 | 3,700 |
| BBB | 32.253▼ | -0.263 (-0.81%) | 32.253 | 32.253 | 300 |
| BBLG | 0.469▼ | -0.0185 (-3.79%) | 0.475 | 0.468 | 9,700 |
| BCGD | 26.351▼ | -0.269 (-1.01%) | 26.38 | 26.351 | 600 |
| BCGS | 26.4578▼ | -0.251 (-0.94%) | 26.4578 | 26.4578 | 8 |
| BCSS | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,370 |
| BD | 23.865▲ | +0.075 (+0.32%) | 23.865 | 23.865 | 17 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 13 |
| BDGS | 38.0556▼ | -0.2892 (-0.75%) | 38.06 | 38.0556 | 302 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BDRY | 14.48▲ | +0.05 (+0.35%) | 14.64 | 14.41 | 22,400 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 137,009 |
| BEAT | 0.4887▼ | -0.0543 (-10.00%) | 0.5284 | 0.4873 | 3,489,903 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| BEEP | 2.78▼ | -0.02 (-0.71%) | 2.795 | 2.72 | 4,541 |
| BEEX | 27.3938▼ | -0.1346 (-0.49%) | 27.40 | 27.3938 | 298 |
| BENF | 1.07▼ | -0.16 (-13.01%) | 1.22 | 0.9828 | 733,530 |
| BFRG | 0.6924▼ | -0.0162 (-2.29%) | 0.7565 | 0.67 | 1,370,773 |