Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 100 |
| AACB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,202 |
| AAVM | 33.9425▼ | -0.047 (-0.14%) | 33.9425 | 33.9425 | 476 |
| AAXJ | 107.52▼ | -0.57 (-0.53%) | 107.66 | 106.99 | 216,110 |
| ABCS | 32.065▲ | +0.1647 (+0.52%) | 32.10 | 32.00 | 234 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ACFN | 18.37▲ | +0.20 (+1.10%) | 18.8499 | 18.01 | 5,030 |
| ACGR | 66.207▼ | -0.2483 (-0.37%) | 66.207 | 66.207 | 100 |
| ACLO | 50.385▲ | +0.025 (+0.05%) | 50.40 | 50.3701 | 1,303 |
| ACXP | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.15 | 184,081 |
| ADGM | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.4658 | 34,042 |
| ADIV | 18.6054▼ | -0.0457 (-0.25%) | 18.62 | 18.58 | 1,610 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| ADVB | 5.00▲ | +0.20 (+4.17%) | 5.095 | 4.502 | 133,675 |
| ADXN | 6.89▲ | +0.17 (+2.53%) | 6.89 | 6.41 | 992 |
| AEAQ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.945 | 5,013 |
| AFIX | 25.105▼ | -0.0106 (-0.04%) | 25.105 | 25.085 | 899 |
| AFJK | 40.80▼ | -4.51 (-9.95%) | 44.7126 | 40.00 | 5,704 |
| AFSC | 33.9836▲ | +0.1456 (+0.43%) | 33.9836 | 33.9836 | 85 |
| AGBK | 7.48▼ | -0.32 (-4.10%) | 7.81 | 7.43 | 153,764 |
| AGEM | 44.9851▼ | -0.4184 (-0.92%) | 45.26 | 44.80 | 4,741 |
| AGGS | 41.085▲ | +0.01 (+0.02%) | 41.085 | 41.07 | 312 |
| AGH | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.2288 | 288,207 |
| AGL | 28.30▼ | -1.75 (-5.82%) | 32.36 | 26.55 | 627,482 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRH | 26.205▼ | -0.01 (-0.04%) | 26.205 | 26.205 | 100 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AHMA | 1.32▲ | +0.05 (+3.94%) | 1.39 | 1.25 | 379,626 |
| AIB | 1.52▼ | -0.16 (-9.52%) | 1.6492 | 1.43 | 619,994 |
| AIDX | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.71 | 49,827 |
| AIFF | 1.83▲ | +0.07 (+3.98%) | 2.00 | 1.73 | 1,373,141 |
| AIIO | 0.6999▲ | +0.0152 (+2.22%) | 0.7168 | 0.6793 | 360,814 |
| AIM | 0.4898▼ | -0.0554 (-10.16%) | 0.565 | 0.475 | 625,014 |
| AINP | 25.21▼ | -0.0087 (-0.03%) | 25.21 | 25.20 | 393 |
| AIOS | 0.575▼ | -0.0151 (-2.56%) | 0.575 | 0.5552 | 4,528 |
| AIXI | 0.8507▼ | -0.0198 (-2.27%) | 0.8698 | 0.82 | 9,822,743 |
| AKAN | 3.4201▼ | -0.1199 (-3.39%) | 3.57 | 3.22 | 65,876 |
| AKO.B | 30.39▼ | -0.16 (-0.52%) | 30.39 | 30.36 | 1,846 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 182 |
| ALDX | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.7512 | 970,788 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 26 |
| ALPS | 0.9999▲ | +0.0019 (+0.19%) | 1.00 | 0.9501 | 2,797 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.0576 | 22,058 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.15 | 26.06 | 3,270 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANTX | 3.62▲ | +0.01 (+0.28%) | 3.664 | 3.46 | 151,654 |
| ANY | 1.50▼ | -0.01 (-0.66%) | 1.5699 | 1.45 | 151,438 |
| APAD | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.24 | 7,504 |
| APLM | 13.53▼ | -0.37 (-2.66%) | 13.53 | 13.53 | 640 |
| APLU | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.96 | 9,161 |
| APLY | 12.13▲ | +0.09 (+0.75%) | 12.175 | 12.09 | 39,798 |
| APM | 0.9025▲ | +0.017 (+1.92%) | 0.9456 | 0.88 | 6,284 |
| APVO | 5.21▼ | -0.07 (-1.33%) | 5.3899 | 5.13 | 11,442 |
| AQWA | 19.63▲ | +0.0062 (+0.03%) | 19.68 | 19.555 | 4,742 |
| ARB | 29.44▼ | -0.02 (-0.07%) | 29.51 | 29.18 | 2,706 |
| ARQ | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.175 | 207,070 |
| ARTW | 2.89▲ | +0.03 (+1.05%) | 2.89 | 2.82 | 2,883 |
| ASLV | 29.30▼ | -0.0284 (-0.10%) | 29.30 | 29.30 | 100 |
| ASPC | 11.16▲ | +0.15 (+1.36%) | 11.162 | 11.08 | 1,692 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATHR | 3.29▲ | +0.0901 (+2.82%) | 3.2999 | 3.15 | 1,795 |
| ATPC | 2.52▲ | +0.03 (+1.20%) | 2.5999 | 2.35 | 39,810 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| AUBN | 24.01▲ | +0.20 (+0.84%) | 24.01 | 24.01 | 334 |
| AUST | 1.50 | +0.00 (+0.00%) | 1.50 | 1.46 | 27,921 |
| AUUD | 4.53▼ | -0.07 (-1.52%) | 4.67 | 4.41 | 31,807 |
| AVSE | 74.243▼ | -0.5435 (-0.73%) | 74.46 | 74.10 | 3,674 |
| AVXX | 11.80▲ | +0.6611 (+5.94%) | 11.86 | 10.8901 | 123,398 |
| AXG | 3.51 | +0.00 (+0.00%) | 3.549 | 3.46 | 104,805 |
| AXIL | 6.995 | +0.00 (+0.00%) | 6.995 | 6.90 | 2,318 |
| AXIN | 10.19▲ | +0.0002 (+0.00%) | 10.19 | 10.15 | 637 |
| AXPG | 13.1174▼ | -0.1309 (-0.99%) | 13.40 | 13.1174 | 860 |
| AZI | 1.60▲ | +0.03 (+1.91%) | 1.62 | 1.57 | 16,733 |
| AZTR | 0.212▼ | -0.0029 (-1.35%) | 0.2172 | 0.2082 | 406,910 |
| BACC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 103 |
| BAFN | 7.80▼ | -0.02 (-0.26%) | 7.80 | 7.50 | 2,940 |
| BANL | 0.4335▼ | -0.0045 (-1.03%) | 0.4497 | 0.42 | 86,677 |
| BAR | 47.42▼ | -0.38 (-0.79%) | 47.545 | 47.21 | 85,816 |
| BARK | 10.20▲ | +0.03 (+0.29%) | 10.55 | 10.03 | 88,730 |
| BBCQ | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.20 | 27,405 |
| BBGI | 19.01▼ | -2.50 (-11.62%) | 20.49 | 16.2233 | 233,830 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCG | 1.95▼ | -0.01 (-0.51%) | 1.98 | 1.93 | 42,138 |
| BCUS | 35.3349▲ | +0.0144 (+0.04%) | 35.3349 | 35.20 | 11,212 |
| BCV | 23.8601▲ | +0.0301 (+0.13%) | 24.02 | 23.8601 | 4,039 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BDRY | 11.3037▼ | -0.1363 (-1.19%) | 11.58 | 11.30 | 20,629 |
| BDVG | 13.5559▲ | +0.0345 (+0.26%) | 13.561 | 13.5559 | 316 |
| BEEX | 26.0787▲ | +0.0088 (+0.03%) | 26.0787 | 26.0787 | 13 |
| BEEZ | 33.5553▲ | +0.0323 (+0.10%) | 33.5553 | 33.5553 | 5 |
| BENF | 3.28▲ | +0.11 (+3.47%) | 3.39 | 3.0501 | 67,047 |
| BFAP | 15.11▼ | -0.1134 (-0.74%) | 15.11 | 15.11 | 102 |
| BFRG | 0.9922▼ | -0.0021 (-0.21%) | 1.01 | 0.9701 | 442,826 |
| BGDV | 29.4963▼ | -0.0434 (-0.15%) | 29.58 | 29.4963 | 1,884 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BGRO | 39.364▼ | -0.0849 (-0.22%) | 39.364 | 39.364 | 79 |
| BHM | 11.2087▼ | -0.0053 (-0.05%) | 11.2087 | 11.07 | 591 |
| BIAF | 2.69▼ | -0.17 (-5.94%) | 2.78 | 2.55 | 269,580 |
| BKF | 43.555▼ | -0.355 (-0.81%) | 43.565 | 43.4101 | 2,044 |
| BKLC | 135.72▼ | -0.21 (-0.15%) | 135.875 | 135.2699 | 79,244 |