Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.2691▲ | +0.0091 (+0.72%) | 1.3153 | 1.24 | 5,387 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.67 | 10.60 | 6,555 |
| AAPG | 30.64▼ | -0.64 (-2.05%) | 30.64 | 30.50 | 1,400 |
| AAUS | 53.3199▲ | +0.4255 (+0.80%) | 53.3199 | 53.3199 | 10 |
| ABI | 24.98▲ | +0.04 (+0.16%) | 24.98 | 24.98 | 7 |
| ABIG | 31.195▲ | +0.407 (+1.32%) | 31.397 | 31.195 | 500 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ACCS | 8.01▲ | +0.06 (+0.75%) | 8.115 | 7.72 | 2,278 |
| ACHV | 3.96▲ | +0.08 (+2.06%) | 4.0499 | 3.82 | 434,238 |
| ACLC | 76.169▲ | +1.056 (+1.41%) | 76.28 | 75.514 | 1,200 |
| ACLO | 50.445▲ | +0.009 (+0.02%) | 50.47 | 50.445 | 100 |
| ACON | 6.0628▼ | -0.0572 (-0.93%) | 6.1326 | 5.9825 | 2,365 |
| ACRV | 2.30▲ | +0.04 (+1.77%) | 2.36 | 2.18 | 226,387 |
| ACVF | 47.7334▲ | +0.4434 (+0.94%) | 47.7334 | 47.27 | 1,084 |
| ADGM | 0.79▲ | +0.003 (+0.38%) | 0.8279 | 0.75 | 33,470 |
| ADTX | 2.79▼ | -0.08 (-2.79%) | 2.87 | 2.63 | 69,100 |
| ADVB | 0.3711▼ | -0.0064 (-1.70%) | 0.3988 | 0.361 | 118,359 |
| ADVE | 38.362▲ | +0.316 (+0.83%) | 38.362 | 38.362 | 100 |
| AEHL | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.195 | 25,880 |
| AEMD | 3.63▲ | +0.06 (+1.68%) | 3.71 | 3.4201 | 29,042 |
| AERT | 0.5721▼ | -0.0171 (-2.90%) | 0.5891 | 0.57 | 90,184 |
| AFJK | 10.0501▲ | +0.2401 (+2.45%) | 10.51 | 10.0501 | 5,182 |
| AGEM | 36.714▲ | +0.035 (+0.10%) | 36.785 | 36.29 | 14,200 |
| AGGA | 25.351▲ | +0.046 (+0.18%) | 25.351 | 25.32 | 763 |
| AGH | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.06 | 37,644 |
| AGM.A | 128.515▼ | -0.345 (-0.27%) | 128.515 | 128.515 | 71 |
| AGRW | 29.157▲ | +0.167 (+0.58%) | 29.157 | 29.157 | 100 |
| AHG | 1.548▲ | +0.008 (+0.52%) | 1.56 | 1.53 | 813 |
| AHYB | 46.5253▲ | +0.1405 (+0.30%) | 46.5253 | 46.495 | 514 |
| AIFD | 34.565▲ | +0.24 (+0.70%) | 34.565 | 33.69 | 1,967 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AKA | 13.195▲ | +0.225 (+1.73%) | 13.2899 | 12.3001 | 5,919 |
| AKAN | 0.896▼ | -0.023 (-2.50%) | 0.952 | 0.88 | 111,000 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,325 |
| ALIL | 28.26▲ | +0.739 (+2.69%) | 28.26 | 28.26 | 100 |
| ALUR | 1.26 | +0.00 (+0.00%) | 1.28 | 1.25 | 59,500 |
| AMAX | 7.9006▼ | -0.0005 (-0.01%) | 7.93 | 7.81 | 7,476 |
| AMBO | 3.83▼ | -0.24 (-5.90%) | 3.94 | 3.7578 | 4,085 |
| AMID | 33.3531▲ | +0.7206 (+2.21%) | 33.465 | 33.3531 | 378 |
| AMIX | 1.02▲ | +0.0223 (+2.24%) | 1.08 | 0.93 | 837,980 |
| AMOM | 45.428▼ | -0.008 (-0.02%) | 45.55 | 45.428 | 1,100 |
| AMTD | 0.965▼ | -0.028 (-2.82%) | 0.993 | 0.953 | 31,200 |
| AMZE | 0.248▼ | -0.024 (-8.82%) | 0.275 | 0.239 | 3,316,300 |
| ANEB | 2.355▲ | +0.065 (+2.84%) | 2.3683 | 2.355 | 2,495 |
| ANEW | 49.4924▲ | +0.7585 (+1.56%) | 49.4924 | 49.4924 | 6 |
| ANTA | 8.7443▼ | -0.3057 (-3.38%) | 9.1743 | 8.7443 | 2,917 |
| APLM | 14.46▼ | -0.29 (-1.97%) | 17.58 | 14.26 | 13,962 |
| APLU | 25.23▲ | +0.038 (+0.15%) | 25.335 | 25.23 | 10,600 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| APRT | 40.6654▲ | +0.1601 (+0.40%) | 40.6654 | 40.55 | 590 |
| APXT | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 76,000 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| ARBB | 5.785▲ | +0.105 (+1.85%) | 5.90 | 5.57 | 24,209 |
| AREA | 18.5685▲ | +0.2825 (+1.54%) | 18.5685 | 18.5685 | 6 |
| AREB | 1.06▲ | +0.13 (+13.98%) | 1.10 | 0.91 | 534,700 |
| ARKR | 6.99▼ | -0.22 (-3.05%) | 6.99 | 6.99 | 354 |
| ARMP | 7.03▼ | -0.12 (-1.68%) | 7.15 | 6.69 | 56,400 |
| ARTL | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.552 | 26,878 |
| ARTV | 3.13▼ | -0.04 (-1.26%) | 3.3375 | 3.05 | 83,758 |
| ARVR | 47.0735▲ | +0.7625 (+1.65%) | 47.0735 | 47.0735 | 8 |
| ASCE | 25.22▲ | +0.573 (+2.32%) | 25.33 | 24.74 | 3,374 |
| ASNS | 3.13▼ | -0.07 (-2.19%) | 3.20 | 2.90 | 56,300 |
| ATHE | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.4887 | 1,950 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 900 |
| ATMV | 7.10▲ | +0.21 (+3.05%) | 7.36 | 6.8742 | 9,463 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| ATXS | 12.51▲ | +0.06 (+0.48%) | 12.57 | 12.40 | 653,010 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVGG | 28.014▼ | -1.176 (-4.03%) | 29.20 | 26.95 | 21,280 |
| AVMA | 64.718▲ | +0.647 (+1.01%) | 64.718 | 64.30 | 800 |
| AVSD | 70.37▲ | +1.062 (+1.53%) | 70.39 | 69.79 | 11,200 |
| AVSE | 63.187▼ | -0.03 (-0.05%) | 63.278 | 62.808 | 1,500 |
| AVUQ | 57.786▲ | +0.485 (+0.85%) | 57.89 | 57.176 | 2,300 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AWX | 2.69▲ | +0.08 (+3.07%) | 2.70 | 2.57 | 16,300 |
| AZTD | 26.67▲ | +0.4461 (+1.70%) | 26.67 | 26.67 | 38 |
| AZTR | 0.314▼ | -0.005 (-1.57%) | 0.319 | 0.306 | 264,100 |
| BACC | 10.295▼ | -0.005 (-0.05%) | 10.33 | 10.295 | 23,557 |
| BAER | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.69 | 94,900 |
| BANL | 0.4373▼ | -0.0001 (-0.02%) | 0.4598 | 0.4132 | 56,131 |
| BATL | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.08 | 33,306 |
| BBGI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.80 | 5,321 |
| BBMC | 102.156▲ | +2.386 (+2.39%) | 102.515 | 100.28 | 2,000 |
| BCG | 2.20▼ | -0.13 (-5.58%) | 2.48 | 2.20 | 313,614 |
| BCIL | 27.2217▲ | +0.3736 (+1.39%) | 27.27 | 26.95 | 2,176 |
| BCIM | 22.08▲ | +0.085 (+0.39%) | 22.159 | 21.96 | 1,900 |
| BCLO | 49.845▲ | +0.06 (+0.12%) | 49.86 | 49.80 | 1,100 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BDSX | 6.83▲ | +0.32 (+4.92%) | 6.98 | 6.415 | 26,079 |
| BEAG | 10.69▲ | +0.17 (+1.62%) | 10.74 | 10.577 | 35,900 |
| BEDZ | 32.0891▲ | +1.0404 (+3.35%) | 32.0891 | 32.0891 | 14 |
| BENF | 0.54 | +0.00 (+0.00%) | 0.545 | 0.52 | 146,900 |
| BFIX | 25.335▲ | +0.035 (+0.14%) | 25.44 | 25.335 | 300 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BGDV | 26.615▲ | +0.249 (+0.94%) | 26.615 | 26.42 | 400 |