Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 25.00 | 24.98 | 1,898 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 10 |
| AAAD | 48.7581▼ | -0.0501 (-0.10%) | 48.7581 | 48.7581 | 13 |
| AAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 240 |
| AACG | 0.8615▼ | -0.0155 (-1.77%) | 0.92 | 0.83 | 4,250 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,008 |
| AAEQ | 54.1516▼ | -0.2276 (-0.42%) | 54.1516 | 54.1516 | 34 |
| AAPB | 43.1719▼ | -0.4896 (-1.12%) | 43.1719 | 42.52 | 8,338 |
| AAUB | 50.4912▼ | -0.3019 (-0.59%) | 50.51 | 50.4912 | 650 |
| AAUS | 60.77▼ | -0.3027 (-0.50%) | 60.77 | 60.77 | 126 |
| AAVM | 33.938▼ | -0.0758 (-0.22%) | 33.938 | 33.938 | 37 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ACEP | 20.1519▼ | -0.0709 (-0.35%) | 20.16 | 20.1519 | 263 |
| ACLO | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.42 | 5,751 |
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| ACTS | 25.1465▼ | -0.2926 (-1.15%) | 25.148 | 25.1465 | 226 |
| ACVT | 28.355▼ | -0.1737 (-0.61%) | 28.415 | 28.355 | 1,170 |
| ADDS | 24.0286▲ | +0.1085 (+0.45%) | 24.06 | 24.0286 | 867 |
| ADGM | 0.4621▲ | +0.0116 (+2.57%) | 0.4997 | 0.431 | 313,040 |
| ADPV | 44.5299▲ | +0.0169 (+0.04%) | 44.6201 | 44.525 | 1,757 |
| ADVB | 8.08▲ | +0.30 (+3.86%) | 8.2096 | 7.4136 | 15,141 |
| AEHL | 5.16▼ | -0.91 (-14.99%) | 5.4946 | 4.90 | 201,016 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AEON | 0.2651▼ | -0.0209 (-7.31%) | 0.2735 | 0.2527 | 2,023,015 |
| AETH | 37.382▼ | -2.0025 (-5.08%) | 37.70 | 37.382 | 138 |
| AFGR | 36.6272▼ | -0.2415 (-0.66%) | 36.665 | 36.6272 | 369 |
| AFJK | 12.03▼ | -0.32 (-2.59%) | 12.5452 | 12.00 | 7,198 |
| AGCC | 13.15▼ | -0.80 (-5.73%) | 13.8906 | 13.15 | 3,984 |
| AGOX | 32.7582▼ | -0.0553 (-0.17%) | 32.88 | 32.5401 | 9,336 |
| AGQI | 18.4094▼ | -0.0306 (-0.17%) | 18.4094 | 18.4094 | 70 |
| AGRZ | 0.233▼ | -0.007 (-2.92%) | 0.2393 | 0.2254 | 366,777 |
| AHG | 0.8009▼ | -0.0011 (-0.14%) | 0.8009 | 0.8009 | 34 |
| AHLT | 30.4088▲ | +0.0859 (+0.28%) | 30.4088 | 30.31 | 3,165 |
| AHMA | 1.34▼ | -0.065 (-4.63%) | 1.40 | 1.32 | 81,279 |
| AIA | 137.11▼ | -0.15 (-0.11%) | 138.00 | 136.78 | 49,000 |
| AIBU | 63.1525▼ | -1.2095 (-1.88%) | 63.5104 | 63.1525 | 672 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIHY | 21.37▼ | -0.29 (-1.34%) | 21.59 | 21.35 | 5,651 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 2,336 |
| AIIR | 7.29 | +0.00 (+0.00%) | 7.74 | 6.77 | 1,232 |
| AIM | 0.2136▼ | -0.0093 (-4.17%) | 0.225 | 0.212 | 1,917,636 |
| AINT | 30.4292▲ | +0.0951 (+0.31%) | 30.665 | 30.4292 | 856 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIRE | 1.53 | +0.00 (+0.00%) | 1.60 | 1.51 | 12,568 |
| AIRG | 5.23▲ | +0.04 (+0.77%) | 5.5201 | 5.18 | 15,235 |
| AIUP | 29.744▲ | +0.1443 (+0.49%) | 29.835 | 29.744 | 285 |
| AIVC | 107.4635▼ | -0.6295 (-0.58%) | 108.29 | 107.4635 | 801 |
| AIVI | 59.3831▼ | -0.2323 (-0.39%) | 59.3831 | 59.3831 | 264 |
| AKAF | 32.2527▼ | -0.2524 (-0.78%) | 32.2527 | 32.2527 | 13 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| AKO.B | 29.40 | +0.00 (+0.00%) | 29.40 | 29.35 | 1,493 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 39 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| ALRG | 30.9507▼ | -0.0998 (-0.32%) | 30.9507 | 30.9507 | 11 |
| AMAN | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 1,086 |
| AMBO | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 2,063 |
| AMCI | 3.11▼ | -0.06 (-1.89%) | 3.24 | 3.10 | 26,155 |
| AMIX | 4.21▼ | -0.12 (-2.77%) | 4.45 | 4.13 | 127,363 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 235 |
| ANEW | 53.5262▼ | -0.0892 (-0.17%) | 53.5262 | 53.5262 | 12 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| APUR | 10.03▲ | +0.0085 (+0.08%) | 10.03 | 10.03 | 377 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| ARL | 16.07▼ | -0.01 (-0.06%) | 16.07 | 16.07 | 1,465 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.02 | 2.96 | 2,057 |
| ASD | 27.1819▼ | -0.1786 (-0.65%) | 27.1819 | 27.1819 | 17 |
| ASEC | 49.425▼ | -0.015 (-0.03%) | 49.425 | 49.425 | 8 |
| ASGM | 32.8703▼ | -0.0498 (-0.15%) | 32.8703 | 32.8703 | 10 |
| ASMH | 10.8504▲ | +0.1124 (+1.05%) | 10.97 | 10.77 | 2,337 |
| ASPC | 10.985▼ | -0.015 (-0.14%) | 11.06 | 10.985 | 1,518 |
| ASRV | 4.83▲ | +0.02 (+0.42%) | 4.9899 | 4.83 | 1,816 |
| ASTC | 6.48▼ | -0.07 (-1.07%) | 6.695 | 6.34 | 24,970 |
| ATER | 0.6952▼ | -0.0455 (-6.14%) | 0.7479 | 0.66 | 468,528 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATPC | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.31 | 13,048 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.84 | 3.78 | 836 |
| AUAU | 40.4643▼ | -0.0677 (-0.17%) | 40.4643 | 40.20 | 264 |
| AUSM | 25.00▲ | +0.03 (+0.12%) | 25.00 | 25.00 | 77 |
| AUUD | 1.00▼ | -0.02 (-1.96%) | 1.0125 | 0.9801 | 117,007 |
| AVOS | 27.305▼ | -0.1473 (-0.54%) | 27.305 | 27.305 | 15 |
| AWAY | 17.6601▼ | -0.1999 (-1.12%) | 17.81 | 17.64 | 3,375 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.63 | 2.60 | 1,608 |
| AXIL | 5.90▼ | -0.07 (-1.17%) | 6.0315 | 5.86 | 7,948 |
| AZI | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.19 | 49,658 |
| AZIO | 1.175▲ | +0.025 (+2.17%) | 1.19 | 1.15 | 68,497 |
| AZTD | 30.9689▼ | -0.2945 (-0.94%) | 30.9689 | 30.9689 | 30 |
| BABO | 7.34▲ | +0.003 (+0.04%) | 7.40 | 7.34 | 9,836 |
| BANL | 5.80 | +0.00 (+0.00%) | 6.10 | 5.68 | 34,935 |
| BASG | 27.649▼ | -0.2336 (-0.84%) | 27.82 | 27.649 | 3,634 |
| BASV | 30.8764▼ | -0.1682 (-0.54%) | 30.98 | 30.8764 | 1,311 |
| BAVA | 19.9388▼ | -0.6987 (-3.39%) | 20.14 | 19.9388 | 337 |
| BBB | 31.0997▼ | -0.4172 (-1.32%) | 31.19 | 31.0997 | 337 |
| BBLG | 0.5324▼ | -0.0076 (-1.41%) | 0.5324 | 0.5324 | 18,914 |
| BBUL | 10.5714▲ | +0.0914 (+0.87%) | 10.80 | 10.29 | 2,810 |
| BBYY | 8.805▲ | +0.02 (+0.23%) | 8.805 | 8.805 | 441 |
| BCGS | 26.5314▼ | -0.3186 (-1.19%) | 26.5314 | 26.5314 | 7 |
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |