Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AAUS | 50.927▼ | -0.1728 (-0.34%) | 50.927 | 50.927 | 20 |
| AAVM | 30.2354▼ | -0.3001 (-0.98%) | 30.5792 | 30.2354 | 422 |
| ABI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| ABLV | 0.62 | +0.00 (+0.00%) | 0.62 | 0.62 | 973 |
| ABTS | 1.65▼ | -0.26 (-13.61%) | 1.94 | 1.60 | 36,358 |
| ACCL | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.36 | 9,416 |
| ACEI | 23.20▼ | -0.01 (-0.04%) | 23.20 | 22.9101 | 2,951 |
| ACEP | 16.926▼ | -0.1536 (-0.90%) | 17.20 | 16.926 | 353 |
| ACGR | 57.366▼ | -0.233 (-0.40%) | 57.366 | 57.366 | 100 |
| ACLO | 50.42▲ | +0.0705 (+0.14%) | 50.42 | 50.3951 | 2,866 |
| ACXP | 3.50▼ | -0.26 (-6.91%) | 4.4399 | 3.35 | 378,559 |
| ADAG | 3.79▲ | +0.02 (+0.53%) | 3.96 | 3.69 | 41,183 |
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| ADVB | 4.50▲ | +0.3172 (+7.58%) | 4.50 | 4.07 | 17,067 |
| ADVE | 40.307▼ | -0.2989 (-0.74%) | 40.307 | 40.307 | 200 |
| AEHL | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.03 | 214,782 |
| AFIX | 24.845▲ | +0.1492 (+0.60%) | 24.87 | 24.845 | 774 |
| AFSC | 29.7678▼ | -0.4296 (-1.42%) | 29.7678 | 29.7678 | 63 |
| AGAE | 0.28▼ | -0.0159 (-5.37%) | 0.29 | 0.2715 | 241,677 |
| AGGS | 40.775▲ | +0.2349 (+0.58%) | 40.7986 | 40.775 | 198 |
| AGIG | 1.36▼ | -0.13 (-8.72%) | 1.5289 | 1.3401 | 300,203 |
| AGM.A | 118.68▲ | +1.62 (+1.38%) | 118.68 | 118.68 | 195 |
| AGRZ | 0.49▼ | -0.028 (-5.41%) | 0.5359 | 0.485 | 461,914 |
| AHMA | 1.08▼ | -0.02 (-1.82%) | 1.1699 | 1.08 | 275,814 |
| AHT | 2.89▲ | +0.03 (+1.05%) | 2.9763 | 2.7212 | 4,789 |
| AHYB | 45.6349▲ | +0.0782 (+0.17%) | 45.7486 | 45.63 | 773 |
| AIFF | 2.20▲ | +0.02 (+0.92%) | 2.39 | 1.95 | 4,200,067 |
| AIM | 0.551▼ | -0.149 (-21.29%) | 0.7289 | 0.53 | 643,133 |
| AINP | 24.705▲ | +0.0852 (+0.35%) | 24.71 | 24.705 | 363 |
| AKO.B | 24.60▼ | -0.46 (-1.84%) | 25.505 | 24.1201 | 3,642 |
| ALBT | 0.57▲ | +0.068 (+13.55%) | 0.60 | 0.49 | 355,043 |
| ALDF | 10.56▲ | +0.0092 (+0.09%) | 10.56 | 10.56 | 200 |
| ALF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 479 |
| ALIL | 27.2547▼ | -0.2368 (-0.86%) | 27.2547 | 27.2547 | 28 |
| AMID | 31.2751▼ | -0.3748 (-1.18%) | 31.60 | 31.22 | 3,022 |
| AMOM | 45.2907▼ | -0.9624 (-2.08%) | 45.60 | 45.2907 | 461 |
| AMST | 1.78▼ | -0.07 (-3.78%) | 1.8093 | 1.7309 | 5,563 |
| AMTD | 0.9882▲ | +0.0016 (+0.16%) | 1.01 | 0.984 | 4,394 |
| ANEW | 44.252▼ | -0.227 (-0.51%) | 44.252 | 44.252 | 100 |
| ANGH | 3.47▲ | +0.17 (+5.15%) | 3.64 | 3.34 | 1,623 |
| ANPA | 7.97▼ | -0.24 (-2.92%) | 8.245 | 7.81 | 16,865 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 278 |
| ANTX | 3.46▼ | -0.20 (-5.46%) | 3.705 | 3.28 | 254,887 |
| ANY | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.36 | 95,477 |
| AOTS | 20.372▲ | +0.082 (+0.40%) | 20.372 | 20.372 | 100 |
| APLU | 24.58▲ | +0.128 (+0.52%) | 24.605 | 24.56 | 25,551 |
| APPX | 24.07▼ | -1.11 (-4.41%) | 25.94 | 23.33 | 397,184 |
| APUS | 1.75▼ | -0.16 (-8.38%) | 1.88 | 1.71 | 31,691 |
| APXT | 9.93▼ | -0.025 (-0.25%) | 9.93 | 9.93 | 14,014 |
| AQWA | 18.61▲ | +0.0145 (+0.08%) | 18.7781 | 18.565 | 12,528 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 632 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ASBP | 0.95▲ | +0.0367 (+4.02%) | 0.955 | 0.8785 | 56,708 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ASMF | 25.09▼ | -0.125 (-0.50%) | 25.21 | 24.38 | 3,284 |
| ASNS | 0.3511▼ | -0.0084 (-2.34%) | 0.3862 | 0.325 | 2,419,031 |
| ATLN | 3.05▼ | -0.15 (-4.69%) | 3.28 | 3.00 | 30,587 |
| ATOM | 3.58▼ | -0.16 (-4.28%) | 3.79 | 3.455 | 860,041 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AUAU | 36.93 | +0.00 (+0.00%) | 37.98 | 36.93 | 1,262 |
| AURE | 1.79▼ | -0.11 (-5.79%) | 1.95 | 1.75 | 17,675 |
| AUST | 1.30▼ | -0.07 (-5.11%) | 1.38 | 1.30 | 38,916 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVXX | 9.7264▼ | -0.8717 (-8.23%) | 10.71 | 9.59 | 75,183 |
| AWRE | 1.21▼ | -0.04 (-3.20%) | 1.31 | 1.205 | 13,638 |
| AZI | 1.94▼ | -0.28 (-12.61%) | 2.27 | 1.87 | 51,899 |
| AZTD | 27.809▼ | -0.337 (-1.20%) | 27.809 | 27.809 | 100 |
| AZTR | 0.2424▲ | +0.0024 (+1.00%) | 0.247 | 0.2303 | 2,088,929 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BBCQ | 10.01 | +0.00 (+0.00%) | 10.0169 | 10.01 | 12,050 |
| BBSC | 72.688▼ | -0.8411 (-1.14%) | 73.53 | 72.39 | 1,286 |
| BBYY | 13.165▼ | -0.0403 (-0.31%) | 13.2001 | 13.1301 | 679 |
| BCOR | 20.462▼ | -0.488 (-2.33%) | 20.462 | 20.462 | 100 |
| BCPL | 24.6916▲ | +0.1283 (+0.52%) | 24.7202 | 24.67 | 7,557 |
| BCSM | 20.89▼ | -0.11 (-0.52%) | 21.135 | 20.7999 | 2,837 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BDMD | 1.84▼ | -0.18 (-8.91%) | 2.0499 | 1.7801 | 381,556 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.5448 | 5,113 |
| BEAT | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 327,066 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BEEZ | 31.6152▲ | +0.1684 (+0.54%) | 31.6152 | 31.6152 | 1 |
| BENF | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1797 | 5,686 |
| BFAP | 14.464▼ | -0.036 (-0.25%) | 14.464 | 14.464 | 100 |
| BGRO | 33.2086▼ | -0.3649 (-1.09%) | 33.2086 | 33.2086 | 6 |
| BIAF | 3.54▼ | -0.46 (-11.50%) | 4.27 | 3.435 | 1,330,641 |
| BILD | 30.218▲ | +0.161 (+0.54%) | 30.47 | 30.218 | 288 |
| BIOX | 0.407▲ | +0.016 (+4.09%) | 0.4188 | 0.39 | 175,451 |
| BITC | 36.33▲ | +0.01 (+0.03%) | 36.40 | 36.2701 | 1,607 |
| BIYA | 1.41▼ | -0.03 (-2.08%) | 1.5141 | 1.32 | 24,739 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BKFI | 23.95▲ | +0.14 (+0.59%) | 23.95 | 23.9345 | 1,253 |
| BLIV | 2.67▼ | -0.01 (-0.37%) | 2.67 | 2.67 | 754 |
| BLSG | 4.20▼ | -0.3224 (-7.13%) | 4.565 | 4.195 | 5,887 |
| BLUW | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 401 |
| BLZR | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 2,275 |
| BMAX | 22.83▲ | +0.025 (+0.11%) | 22.83 | 22.83 | 137 |
| BMED | 28.1742▲ | +0.0962 (+0.34%) | 28.1742 | 28.1742 | 161 |
| BMGL | 0.5501▲ | +0.0132 (+2.46%) | 0.579 | 0.5415 | 5,176 |