Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 1,835 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 67 |
| AADR | 83.21▼ | -0.975 (-1.16%) | 83.21 | 83.21 | 91 |
| AAPG | 19.60▼ | -0.37 (-1.85%) | 19.62 | 19.482 | 3,063 |
| ABIG | 34.5359▼ | -0.3083 (-0.88%) | 34.5359 | 34.5359 | 104 |
| ABTC | 5.285▼ | -0.845 (-13.78%) | 6.12 | 5.25 | 2,055,989 |
| ABTS | 1.17▼ | -0.06 (-4.88%) | 1.2099 | 1.17 | 14,981 |
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACEP | 19.905▼ | -0.1011 (-0.51%) | 19.905 | 19.905 | 31 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.40 | 50.375 | 3,355 |
| ACU | 47.46▲ | +0.16 (+0.34%) | 47.46 | 47.0901 | 3,142 |
| ACVF | 53.97▼ | -0.46 (-0.85%) | 54.29 | 53.97 | 1,221 |
| ACVT | 28.085▼ | -0.05 (-0.18%) | 28.085 | 28.085 | 100 |
| AD | 34.02▼ | -0.63 (-1.82%) | 34.795 | 34.00 | 96,719 |
| ADCT | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.23 | 626,322 |
| ADIL | 2.83▲ | +0.05 (+1.80%) | 2.9398 | 2.71 | 52,663 |
| ADIV | 18.92▼ | -0.185 (-0.97%) | 19.02 | 18.92 | 400 |
| ADPV | 45.7762▼ | -0.3938 (-0.85%) | 46.025 | 45.7762 | 978 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 1,896 |
| AERT | 6.57▼ | -0.39 (-5.60%) | 7.20 | 6.57 | 25,415 |
| AFRI | 10.60▲ | +0.01 (+0.09%) | 10.64 | 10.51 | 3,144 |
| AGGA | 24.945▼ | -0.04 (-0.16%) | 24.96 | 24.945 | 2,830 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1498 | 1.08 | 33,464 |
| AGQI | 18.0242▼ | -0.156 (-0.86%) | 18.07 | 18.0242 | 555 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.21 | 26.21 | 100 |
| AGRZ | 0.3798▼ | -0.0471 (-11.03%) | 0.4143 | 0.3749 | 67,762 |
| AGZD | 22.59▼ | -0.03 (-0.13%) | 22.6534 | 22.55 | 5,776 |
| AHLT | 28.9922▲ | +0.2172 (+0.75%) | 29.00 | 28.84 | 2,576 |
| AHMA | 1.79▲ | +0.01 (+0.56%) | 1.86 | 1.72 | 80,447 |
| AIFF | 1.15 | +0.00 (+0.00%) | 1.2176 | 1.14 | 56,863 |
| AIHS | 1.45▼ | -0.05 (-3.33%) | 1.46 | 1.3192 | 1,623 |
| AIM | 0.266▼ | -0.017 (-6.01%) | 0.289 | 0.254 | 921,788 |
| AINP | 24.87▼ | -0.05 (-0.20%) | 24.92 | 24.87 | 1,813 |
| AIOS | 13.60▼ | -0.67 (-4.70%) | 14.44 | 13.00 | 10,338 |
| AIXI | 1.69▼ | -0.15 (-8.15%) | 1.84 | 1.64 | 158,307 |
| AKAN | 9.58▼ | -0.36 (-3.62%) | 9.97 | 9.5601 | 7,215 |
| ALBT | 0.2633▼ | -0.0144 (-5.19%) | 0.2809 | 0.262 | 150,123 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 7 |
| ALIL | 31.0891▼ | -0.4442 (-1.41%) | 31.35 | 31.0891 | 316 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.165 | 4,236 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALOV | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 2,381 |
| ALZN | 1.16▼ | -0.02 (-1.69%) | 1.2033 | 1.1201 | 46,364 |
| AMBO | 2.20▼ | -0.03 (-1.35%) | 2.23 | 2.13 | 8,062 |
| AMBR | 1.41 | +0.00 (+0.00%) | 1.455 | 1.41 | 7,139 |
| AMOD | 4.01▼ | -0.15 (-3.61%) | 4.1226 | 3.99 | 10,717 |
| AMOM | 59.14▼ | -0.88 (-1.47%) | 59.14 | 58.85 | 516 |
| AMS | 1.48▼ | -0.01 (-0.67%) | 1.48 | 1.40 | 21,378 |
| AMTD | 0.95▼ | -0.0104 (-1.08%) | 0.9604 | 0.944 | 3,663 |
| AMUN | 26.035▼ | -0.005 (-0.02%) | 26.035 | 26.035 | 95 |
| ANY | 1.90▼ | -0.19 (-9.09%) | 2.1701 | 1.86 | 322,124 |
| APCB | 29.0781▼ | -0.0919 (-0.32%) | 29.14 | 29.07 | 34,268 |
| APGE | 133.82▲ | +0.17 (+0.13%) | 133.88 | 133.55 | 800,350 |
| APM | 0.81▲ | +0.028 (+3.58%) | 0.81 | 0.7781 | 14,396 |
| APWC | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.48 | 44,284 |
| APXT | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 27,557 |
| AQMS | 2.61▼ | -0.04 (-1.51%) | 2.695 | 2.58 | 23,817 |
| ARAI | 0.394▼ | -0.026 (-6.19%) | 0.423 | 0.391 | 201,064 |
| ARBK | 3.15▼ | -0.07 (-2.17%) | 3.19 | 3.11 | 2,345 |
| ARKR | 5.76▼ | -0.09 (-1.54%) | 5.76 | 5.76 | 511 |
| ARP | 32.5808▼ | -0.2277 (-0.69%) | 32.6118 | 32.5801 | 625 |
| ARTC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 2,393 |
| ARVR | 55.7563▼ | -1.018 (-1.79%) | 55.7563 | 55.7563 | 10 |
| ASBP | 5.97▼ | -0.04 (-0.67%) | 6.20 | 5.81 | 38,071 |
| ASGM | 31.222▼ | -0.158 (-0.50%) | 31.222 | 31.222 | 100 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 715 |
| ASTC | 8.56▼ | -0.70 (-7.56%) | 9.29 | 8.3369 | 50,901 |
| ASTI | 3.82▼ | -0.16 (-4.02%) | 3.9608 | 3.782 | 254,526 |
| ATHE | 5.38▼ | -0.05 (-0.92%) | 5.455 | 5.30 | 4,901 |
| ATPC | 2.63▼ | -0.09 (-3.31%) | 2.78 | 2.6001 | 18,758 |
| ATXG | 3.68▼ | -0.14 (-3.66%) | 3.93 | 3.68 | 473 |
| AUAU | 31.6116▼ | -0.8682 (-2.67%) | 31.6116 | 31.49 | 412 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.165 | 1.0698 | 125,599 |
| AUMI | 76.2083▼ | -2.4503 (-3.12%) | 77.36 | 76.2083 | 857 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AUUD | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.255 | 152,272 |
| AVIE | 76.36▲ | +0.7929 (+1.05%) | 76.36 | 76.36 | 100 |
| AVX | 4.73▼ | -0.64 (-11.92%) | 5.495 | 4.58 | 10,828 |
| AZI | 1.35▼ | -0.19 (-12.34%) | 1.53 | 1.3214 | 130,953 |
| AZTR | 0.1301▼ | -0.0119 (-8.38%) | 0.142 | 0.1295 | 1,812,272 |
| AZUL | 8.74▼ | -0.27 (-3.00%) | 9.09 | 8.74 | 139,063 |
| BACC | 11.035▲ | +0.015 (+0.14%) | 11.0899 | 11.00 | 33,014 |
| BAOS | 2.68▼ | -0.13 (-4.63%) | 2.81 | 2.62 | 10,443 |
| BBCQ | 10.32▼ | -0.03 (-0.29%) | 10.35 | 10.31 | 66,810 |
| BCDA | 0.9102▼ | -0.0046 (-0.50%) | 0.9504 | 0.90 | 329,575 |
| BCEM | 25.8668▼ | -0.8982 (-3.36%) | 26.12 | 25.8668 | 1,463 |
| BCGD | 26.3742▼ | -0.3428 (-1.28%) | 26.38 | 26.3742 | 241 |
| BCGS | 26.53▼ | -0.6098 (-2.25%) | 26.53 | 26.53 | 100 |
| BCOR | 22.189▼ | -0.624 (-2.74%) | 22.189 | 22.189 | 100 |
| BCUS | 35.9969▼ | -0.5631 (-1.54%) | 36.33 | 35.945 | 3,376 |
| BDBT | 24.93▼ | -0.085 (-0.34%) | 24.96 | 24.91 | 10,196 |
| BDGS | 36.6885▼ | -0.0774 (-0.21%) | 36.75 | 36.6885 | 998 |
| BDRX | 2.31▼ | -0.18 (-7.23%) | 2.49 | 2.22 | 22,284 |
| BEAG | 10.64▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 13,735 |
| BEDZ | 35.9821▼ | -0.2489 (-0.69%) | 36.43 | 35.9821 | 709 |
| BEEM | 1.12▼ | -0.05 (-4.27%) | 1.175 | 1.11 | 347,105 |
| BELT | 39.2764▼ | -0.5582 (-1.40%) | 39.56 | 39.25 | 255 |
| BENJ | 52.86▲ | +0.01 (+0.02%) | 52.86 | 52.84 | 8,107 |
| BESO | 24.6166▼ | -0.5624 (-2.23%) | 24.6166 | 24.6166 | 17 |