Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AACG | 0.9701▲ | +0.0106 (+1.10%) | 0.9701 | 0.9511 | 4,166 |
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AAPB | 38.8831▲ | +0.832 (+2.19%) | 39.33 | 38.11 | 13,028 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| ABI | 24.7615▼ | -0.0285 (-0.11%) | 24.7615 | 24.7615 | 8 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABTS | 1.32▼ | -0.0201 (-1.50%) | 1.34 | 1.25 | 14,245 |
| ACCL | 2.82▼ | -0.08 (-2.76%) | 2.86 | 2.82 | 3,925 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADGM | 0.522▼ | -0.028 (-5.09%) | 0.5647 | 0.5107 | 324,821 |
| ADVB | 9.24▲ | +0.06 (+0.65%) | 10.01 | 8.46 | 570,725 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| AEHL | 5.70▼ | -0.44 (-7.17%) | 6.4999 | 5.63 | 46,935 |
| AEXA | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.45 | 14,198 |
| AFIX | 24.4554▼ | -0.0596 (-0.24%) | 24.4554 | 24.445 | 1,465 |
| AFJK | 12.20▼ | -0.08 (-0.65%) | 12.40 | 12.01 | 3,212 |
| AFK | 29.75▼ | -0.10 (-0.34%) | 29.90 | 29.63 | 11,203 |
| AGIQ | 24.8772▲ | +0.0511 (+0.21%) | 24.88 | 24.62 | 1,237 |
| AGOX | 33.95▲ | +0.1449 (+0.43%) | 34.01 | 33.63 | 12,346 |
| AGRW | 32.367▲ | +0.0252 (+0.08%) | 32.367 | 32.367 | 100 |
| AGRZ | 0.2244▼ | -0.0364 (-13.96%) | 0.2679 | 0.214 | 543,712 |
| AHLT | 29.0125▲ | +0.2443 (+0.85%) | 29.10 | 29.0125 | 957 |
| AHYB | 46.10▼ | -0.0304 (-0.07%) | 46.10 | 46.08 | 680 |
| AIBU | 63.2465▲ | +0.4845 (+0.77%) | 63.40 | 62.64 | 1,563 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 9 |
| AIIR | 6.81▼ | -0.0554 (-0.81%) | 7.46 | 6.66 | 2,996 |
| AIMD | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.4168 | 7,093 |
| AINT | 29.8681▲ | +0.1734 (+0.58%) | 29.8681 | 29.85 | 116 |
| AIVI | 60.4649▼ | -0.2177 (-0.36%) | 60.635 | 60.44 | 646 |
| AIXC | 0.9199▼ | -0.0118 (-1.27%) | 0.92 | 0.8368 | 197,485 |
| ALDF | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.77 | 212 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 12 |
| ALIL | 31.5558▲ | +0.283 (+0.90%) | 31.5558 | 31.5558 | 10 |
| ALIS | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 165 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.98 | 109 |
| ALRG | 31.179▲ | +0.012 (+0.04%) | 31.179 | 31.179 | 100 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,027 |
| AMBO | 2.07▼ | -0.01 (-0.48%) | 2.07 | 1.99 | 3,889 |
| AMIX | 6.38▼ | -0.81 (-11.27%) | 7.29 | 6.3109 | 1,399,528 |
| AMOM | 58.14▲ | +0.603 (+1.05%) | 58.20 | 57.06 | 1,359 |
| AMPG | 3.55▼ | -0.07 (-1.93%) | 3.62 | 3.51 | 563,129 |
| AMS | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.4538 | 3,842 |
| AMTD | 0.7721▲ | +0.002 (+0.26%) | 0.78 | 0.7721 | 610 |
| AMUN | 26.085▼ | -0.005 (-0.02%) | 26.085 | 26.04 | 948 |
| ANPA | 4.02▼ | -0.13 (-3.13%) | 4.02 | 4.02 | 853 |
| AOHY | 11.095▲ | +0.0098 (+0.09%) | 11.1247 | 11.08 | 12,695 |
| APLM | 26.20▼ | -0.30 (-1.13%) | 27.505 | 24.901 | 4,232 |
| AQB | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.27 | 20,947 |
| ARBB | 4.29▼ | -0.1826 (-4.08%) | 4.43 | 4.27 | 1,265 |
| ARBK | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.9407 | 2,618 |
| AREN | 0.918▼ | -0.022 (-2.34%) | 0.9557 | 0.9001 | 15,086 |
| ARL | 14.97▼ | -0.36 (-2.35%) | 14.97 | 14.97 | 718 |
| ARMH | 10.4864▲ | +0.3964 (+3.93%) | 10.4864 | 10.03 | 2,986 |
| ARTC | 9.9501▼ | -0.0399 (-0.40%) | 9.9939 | 9.9501 | 675 |
| ARTL | 0.7106▼ | -0.0066 (-0.92%) | 0.73 | 0.7051 | 61,488 |
| ARTW | 2.90▼ | -0.01 (-0.34%) | 3.01 | 2.8839 | 10,078 |
| ASEC | 50.03▲ | +0.07 (+0.14%) | 50.03 | 50.03 | 9 |
| ASGM | 32.5532▲ | +0.1432 (+0.44%) | 32.5532 | 32.40 | 119 |
| ASIA | 41.38▼ | -0.0191 (-0.05%) | 41.38 | 41.38 | 186 |
| ASMG | 47.4368▲ | +0.0571 (+0.12%) | 48.21 | 47.0423 | 8,265 |
| ASMU | 31.19▲ | +0.05 (+0.16%) | 31.68 | 30.77 | 18,598 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASTC | 6.93▼ | -0.17 (-2.39%) | 7.355 | 6.91 | 52,359 |
| ASTI | 3.06▲ | +0.03 (+0.99%) | 3.09 | 2.97 | 85,518 |
| ATAI | 7.39▼ | -0.05 (-0.67%) | 7.44 | 7.38 | 3,738,196 |
| ATII | 10.66▲ | +0.01 (+0.09%) | 10.7068 | 10.6464 | 20,555 |
| ATPC | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.33 | 23,375 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 162 |
| AUSM | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 100 |
| AUST | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.29 | 24,449 |
| AUUD | 1.00▲ | +0.0301 (+3.10%) | 1.02 | 0.9608 | 261,434 |
| AVMU | 45.0902▼ | -0.0798 (-0.18%) | 45.19 | 45.08 | 3,173 |
| AVOS | 28.0674▼ | -0.0673 (-0.24%) | 28.0674 | 28.0674 | 8 |
| AWAY | 20.0339▼ | -0.2112 (-1.04%) | 20.28 | 20.01 | 4,021 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.26 | 1.19 | 5,857 |
| AWX | 2.72▲ | +0.01 (+0.37%) | 2.73 | 2.70 | 7,256 |
| AZI | 1.29 | +0.00 (+0.00%) | 1.33 | 1.28 | 129,546 |
| AZTD | 32.523▼ | -0.057 (-0.17%) | 32.523 | 32.523 | 100 |
| AZUL | 7.59▼ | -0.11 (-1.43%) | 7.66 | 7.50 | 31,244 |
| AZYY | 14.3351▲ | +0.0669 (+0.47%) | 14.3351 | 14.19 | 286 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 6,538 |
| BANL | 13.70▲ | +0.20 (+1.48%) | 14.10 | 13.07 | 47,338 |
| BAVA | 19.70▼ | -0.547 (-2.70%) | 19.70 | 19.70 | 200 |
| BBCQ | 10.38▲ | +0.13 (+1.27%) | 10.58 | 10.22 | 65,025 |
| BBHM | 12.14▲ | +0.088 (+0.73%) | 12.14 | 12.06 | 14,516 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BCGS | 28.03▲ | +0.15 (+0.54%) | 28.03 | 28.03 | 100 |
| BCHT | 1.28▼ | -0.02 (-1.54%) | 1.2999 | 1.26 | 7,305 |
| BCOR | 25.4987▼ | -0.4639 (-1.79%) | 25.505 | 25.4987 | 124 |
| BCSM | 25.7282▲ | +0.1082 (+0.42%) | 25.77 | 25.7099 | 1,496 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 118 |
| BCTK | 29.82▲ | +0.0621 (+0.21%) | 29.8999 | 29.60 | 12,208 |
| BCUS | 35.3421▲ | +0.2843 (+0.81%) | 35.3421 | 35.18 | 1,784 |
| BDCI | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.145 | 4,231 |
| BDVG | 15.1054▲ | +0.053 (+0.35%) | 15.1284 | 15.02 | 3,101 |