Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.01 (+0.05%) | 20.135 | 20.135 | 11 |
| AACG | 0.9201▼ | -0.0305 (-3.21%) | 0.9799 | 0.92 | 9,766 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.03 | 589 |
| AADR | 83.4464▼ | -0.7131 (-0.85%) | 84.44 | 83.4464 | 405 |
| AAUS | 61.6746▼ | -0.1648 (-0.27%) | 61.9401 | 61.59 | 347 |
| AAVM | 34.4596▼ | -0.3502 (-1.01%) | 34.4596 | 34.4596 | 295 |
| ABEQ | 39.0592▼ | -0.1309 (-0.33%) | 39.28 | 39.02 | 2,708 |
| ABTS | 1.3699▲ | +0.0199 (+1.47%) | 1.38 | 1.31 | 17,467 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 208 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACEI | 23.74▲ | +0.085 (+0.36%) | 23.75 | 23.6901 | 4,341 |
| ACGC | 10.0046▼ | -0.0054 (-0.05%) | 10.0046 | 10.0046 | 1,056 |
| ACLO | 50.525▲ | +0.02 (+0.04%) | 50.55 | 50.525 | 1,889 |
| ACVT | 28.7276▼ | -0.0974 (-0.34%) | 28.7276 | 28.7276 | 39 |
| ADGM | 0.511▼ | -0.0093 (-1.79%) | 0.5424 | 0.5037 | 230,410 |
| ADVB | 9.70▲ | +0.13 (+1.36%) | 9.86 | 9.0101 | 275,176 |
| ADVE | 46.5428▼ | -0.1412 (-0.30%) | 46.5428 | 46.5428 | 71 |
| AEI | 1.42▼ | -0.05 (-3.40%) | 1.48 | 1.42 | 9,104 |
| AFIX | 24.375▼ | -0.0756 (-0.31%) | 24.45 | 24.37 | 1,312 |
| AFJK | 12.10▼ | -0.10 (-0.82%) | 12.31 | 12.01 | 4,972 |
| AGMH | 0.9401▼ | -0.0138 (-1.45%) | 1.0099 | 0.9401 | 12,356 |
| AGOX | 33.7268▼ | -0.3244 (-0.95%) | 33.91 | 33.69 | 5,182 |
| AGRZ | 0.24▲ | +0.0013 (+0.54%) | 0.2499 | 0.232 | 143,427 |
| AHLT | 29.3769▲ | +0.0819 (+0.28%) | 29.3769 | 29.30 | 612 |
| AIFA | 2.82▼ | -0.02 (-0.70%) | 2.9611 | 2.82 | 18,606 |
| AIIA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 112 |
| AINT | 30.4701▼ | -0.4717 (-1.52%) | 30.4701 | 30.4701 | 90 |
| AIRE | 1.61▼ | -0.08 (-4.73%) | 1.6884 | 1.60 | 37,120 |
| AIXC | 0.7828▼ | -0.0603 (-7.15%) | 0.849 | 0.7651 | 188,508 |
| AKAF | 33.4109▼ | -0.0291 (-0.09%) | 33.4109 | 33.4109 | 10 |
| AKAN | 3.89▼ | -0.34 (-8.04%) | 4.2299 | 3.75 | 193,008 |
| ALDF | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 332 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 107 |
| ALIL | 31.1865▼ | -0.5566 (-1.75%) | 31.1865 | 31.1865 | 6 |
| ALOV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,122 |
| ALRG | 31.3956▲ | +0.0316 (+0.10%) | 31.3956 | 31.3956 | 14 |
| AMAN | 10.74▲ | +0.045 (+0.42%) | 10.75 | 10.65 | 2,088 |
| AMBO | 2.12▲ | +0.03 (+1.44%) | 2.12 | 2.03 | 4,159 |
| AMDG | 80.7801▼ | -3.8781 (-4.58%) | 84.128 | 80.735 | 11,931 |
| AMHI | 24.485▼ | -0.015 (-0.06%) | 24.485 | 24.485 | 9 |
| AMIX | 5.32▼ | -0.31 (-5.51%) | 5.61 | 5.08 | 310,691 |
| AMS | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.4418 | 2,888 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 12 |
| ANEW | 54.6222▼ | -0.0218 (-0.04%) | 54.6222 | 54.6222 | 16 |
| APLM | 26.60▲ | +0.30 (+1.14%) | 27.497 | 26.45 | 6,344 |
| APUR | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 319 |
| APUS | 3.87▼ | -0.08 (-2.03%) | 4.10 | 3.861 | 9,073 |
| AQB | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.25 | 41,785 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 967 |
| ARTC | 10.00▲ | +0.015 (+0.15%) | 10.00 | 10.00 | 60 |
| ARTW | 2.88▼ | -0.02 (-0.69%) | 2.90 | 2.88 | 1,482 |
| ASCI | 37.0175▼ | -0.1714 (-0.46%) | 37.0175 | 36.98 | 241 |
| ASD | 27.715▼ | -0.3722 (-1.33%) | 27.715 | 27.715 | 41 |
| ASEC | 50.005▲ | +0.03 (+0.06%) | 50.03 | 50.005 | 222 |
| ASIA | 41.3588▼ | -0.2412 (-0.58%) | 41.3588 | 41.3588 | 19 |
| ASMU | 29.3554▼ | -1.3977 (-4.54%) | 30.87 | 29.305 | 22,633 |
| ASPS | 5.50▼ | -0.075 (-1.35%) | 5.55 | 5.50 | 3,274 |
| ASRV | 4.80▼ | -0.05 (-1.03%) | 5.0699 | 4.80 | 3,845 |
| ASTC | 7.15▲ | +0.03 (+0.42%) | 7.52 | 6.9637 | 21,329 |
| ATAI | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 2,530,914 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.43 | 2.34 | 27,354 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.7403 | 3.3648 | 207 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 37 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.045 | 25 |
| AUUD | 0.9657▼ | -0.0343 (-3.43%) | 1.01 | 0.9636 | 94,514 |
| AVEE | 69.7293▼ | -0.1217 (-0.17%) | 70.36 | 69.63 | 2,352 |
| AVGB | 50.915▼ | -0.14 (-0.27%) | 50.915 | 50.915 | 118 |
| AVMU | 44.945▼ | -0.055 (-0.12%) | 44.99 | 44.93 | 4,003 |
| AVOS | 27.9929▼ | -0.0221 (-0.08%) | 28.15 | 27.9929 | 543 |
| AVUQ | 67.0251▼ | -0.2896 (-0.43%) | 67.70 | 66.9401 | 2,906 |
| AWX | 2.67▼ | -0.03 (-1.11%) | 2.70 | 2.67 | 3,519 |
| AXR | 23.08▲ | +0.13 (+0.57%) | 23.3321 | 22.80 | 935 |
| AZI | 1.32▲ | +0.03 (+2.33%) | 1.33 | 1.25 | 127,081 |
| AZTD | 32.3837▼ | -0.2223 (-0.68%) | 32.3837 | 32.3837 | 10 |
| AZYY | 14.32▲ | +0.0401 (+0.28%) | 14.325 | 14.29 | 382 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 5,623 |
| BASG | 28.8277▼ | -0.1209 (-0.42%) | 29.02 | 28.8277 | 2,973 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BCGS | 27.7235▼ | -0.3465 (-1.23%) | 27.7235 | 27.7235 | 18 |
| BCOR | 25.6123▼ | -1.1397 (-4.26%) | 26.25 | 25.6123 | 423 |
| BCTK | 29.8483▼ | -0.5875 (-1.93%) | 30.365 | 29.815 | 10,853 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 5,459 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEEP | 2.97▼ | -0.03 (-1.00%) | 2.98 | 2.86 | 9,200 |
| BEEZ | 35.4795▼ | -0.2566 (-0.72%) | 35.4795 | 35.4795 | 22 |
| BETH | 43.1731▼ | -1.3783 (-3.09%) | 43.1731 | 43.1731 | 194 |
| BFAP | 15.4819▼ | -0.1579 (-1.01%) | 15.4819 | 15.4819 | 10 |
| BFJA | 18.5398▼ | -0.33 (-1.75%) | 18.5398 | 18.5398 | 6 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BGIA | 25.8312▼ | -0.0841 (-0.32%) | 25.8312 | 25.8312 | 12 |
| BGIN | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.9313 | 3,013 |
| BGL | 0.20▲ | +0.0011 (+0.55%) | 0.207 | 0.198 | 86,383 |
| BGLC | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.50 | 2,709 |
| BGRO | 43.1717▼ | -0.4727 (-1.08%) | 43.1717 | 43.1717 | 34 |
| BHDG | 22.4419▲ | +0.3169 (+1.43%) | 22.4419 | 22.37 | 207 |
| BHM | 8.615▲ | +0.2125 (+2.53%) | 8.695 | 8.31 | 1,079 |
| BHST | 1.84▼ | -0.01 (-0.54%) | 1.9132 | 1.83 | 11,822 |
| BIAF | 4.87▼ | -0.19 (-3.75%) | 5.17 | 4.87 | 28,801 |
| BILD | 29.5755▼ | -0.1855 (-0.62%) | 29.5755 | 29.5755 | 17 |
| BIOT | 0.425▼ | -0.0149 (-3.39%) | 0.428 | 0.425 | 118,933 |