Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.09 | 120 |
| AAUC | 31.33▲ | +0.03 (+0.10%) | 31.45 | 31.23 | 238,300 |
| AAUS | 55.212▲ | +0.385 (+0.70%) | 55.212 | 55.212 | 100 |
| ABIG | 31.2037▲ | +0.2476 (+0.80%) | 31.22 | 31.17 | 728 |
| ABLV | 0.80▼ | -0.0065 (-0.81%) | 0.80 | 0.80 | 229 |
| ABOS | 2.57▼ | -0.15 (-5.51%) | 2.75 | 2.5557 | 213,229 |
| ACCL | 1.42▼ | -0.03 (-2.07%) | 1.49 | 1.40 | 23,300 |
| ACEP | 18.1691▲ | +0.05 (+0.28%) | 18.1691 | 18.06 | 475 |
| ACES | 35.38▲ | +0.03 (+0.08%) | 35.815 | 34.97 | 9,000 |
| ACGR | 63.281▲ | +0.553 (+0.88%) | 63.281 | 63.281 | 100 |
| ACII | 25.58▲ | +0.08 (+0.31%) | 25.58 | 25.49 | 3,900 |
| ACLC | 78.98▲ | +0.59 (+0.75%) | 79.00 | 78.43 | 2,200 |
| ACLO | 50.49▲ | +0.015 (+0.03%) | 50.49 | 50.48 | 800 |
| ACON | 2.54▼ | -0.02 (-0.78%) | 2.675 | 2.49 | 31,202 |
| ACRV | 1.53▼ | -0.05 (-3.16%) | 1.58 | 1.515 | 511,464 |
| ADGM | 0.985▼ | -0.0061 (-0.62%) | 1.0125 | 0.985 | 14,205 |
| ADIL | 2.45▼ | -0.11 (-4.30%) | 2.79 | 2.44 | 40,386 |
| ADSE | 11.10▲ | +0.39 (+3.64%) | 11.10 | 10.765 | 3,050 |
| ADTX | 0.5071▼ | -0.0516 (-9.24%) | 0.56 | 0.50 | 162,993 |
| ADXN | 7.21▼ | -0.195 (-2.63%) | 7.35 | 7.21 | 1,134 |
| AEI | 2.40▼ | -0.02 (-0.83%) | 2.5446 | 2.355 | 5,883 |
| AEON | 1.20 | +0.00 (+0.00%) | 1.21 | 1.14 | 40,800 |
| AETH | 35.08▲ | +0.01 (+0.03%) | 35.19 | 35.04 | 486 |
| AFIX | 25.421▲ | +0.013 (+0.05%) | 25.43 | 25.421 | 900 |
| AFK | 29.819▲ | +0.419 (+1.43%) | 29.88 | 29.0001 | 17,621 |
| AFMC | 37.74▲ | +0.27 (+0.72%) | 37.85 | 37.35 | 9,100 |
| AFSC | 32.90▼ | -0.036 (-0.11%) | 32.90 | 32.90 | 93 |
| AGEM | 44.8539▲ | +0.862 (+1.96%) | 44.8539 | 44.09 | 7,481 |
| AGGS | 41.67▲ | +0.055 (+0.13%) | 41.67 | 41.585 | 417 |
| AGMH | 1.40▼ | -0.07 (-4.76%) | 1.47 | 1.38 | 33,726 |
| AGPU | 2.26▼ | -0.13 (-5.44%) | 2.385 | 2.2321 | 11,158 |
| AGRH | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 9 |
| AGRW | 28.9108▲ | +0.164 (+0.57%) | 28.9108 | 28.88 | 496 |
| AGRZ | 0.39▼ | -0.023 (-5.57%) | 0.4258 | 0.38 | 102,785 |
| AHMA | 7.76▼ | -0.81 (-9.45%) | 8.89 | 7.58 | 31,881 |
| AIA | 115.99▲ | +2.60 (+2.29%) | 115.99 | 112.95 | 109,391 |
| AIFU | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.78 | 1,700 |
| AIHS | 1.32 | +0.00 (+0.00%) | 1.32 | 1.30 | 5,227 |
| AIM | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.04 | 181,910 |
| AIMD | 1.34▲ | +0.05 (+3.88%) | 1.36 | 1.26 | 44,199 |
| AKAN | 0.93▼ | -0.031 (-3.23%) | 0.984 | 0.897 | 24,300 |
| AKTS | 18.90▲ | +0.49 (+2.66%) | 19.50 | 17.90 | 247,875 |
| ALCY | 11.84▲ | +0.04 (+0.34%) | 11.84 | 11.71 | 1,687 |
| ALF | 10.73▼ | -0.01 (-0.09%) | 10.75 | 10.71 | 400 |
| ALGS | 6.80▼ | -0.32 (-4.49%) | 7.13 | 6.765 | 16,246 |
| ALIL | 30.6353▲ | +0.1251 (+0.41%) | 30.68 | 30.6353 | 326 |
| ALRG | 27.724▲ | +0.204 (+0.74%) | 27.724 | 27.72 | 100 |
| ALTL | 45.4707▲ | +0.1107 (+0.24%) | 45.48 | 45.3701 | 1,346 |
| AMCI | 5.81▼ | -0.27 (-4.44%) | 6.265 | 5.78 | 25,338 |
| AMIX | 0.3792▲ | +0.0039 (+1.04%) | 0.3844 | 0.3668 | 157,130 |
| AMOD | 0.494▼ | -0.011 (-2.18%) | 0.503 | 0.48 | 348,100 |
| AMOM | 51.6111▲ | +0.3616 (+0.71%) | 51.76 | 51.09 | 971 |
| AMUN | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 100 |
| AMZE | 0.395▲ | +0.012 (+3.13%) | 0.4044 | 0.38 | 886,620 |
| ANTA | 9.09▲ | +0.09 (+1.00%) | 9.18 | 8.855 | 1,617 |
| APRE | 0.7578▼ | -0.0601 (-7.35%) | 0.84 | 0.711 | 255,793 |
| APVO | 6.66▼ | -0.32 (-4.58%) | 7.10 | 6.66 | 14,077 |
| APWC | 1.675▲ | +0.015 (+0.90%) | 1.68 | 1.67 | 2,579 |
| AQMS | 4.79▲ | +0.03 (+0.63%) | 4.84 | 4.61 | 29,433 |
| ARAI | 1.15▲ | +0.02 (+1.77%) | 1.19 | 1.11 | 238,168 |
| ARKR | 6.85▼ | -0.15 (-2.14%) | 6.901 | 6.85 | 589 |
| ARP | 33.2434▲ | +0.4674 (+1.43%) | 33.2434 | 32.97 | 2,552 |
| ASBP | 1.43▼ | -0.04 (-2.72%) | 1.51 | 1.371 | 211,581 |
| ASCI | 36.024▲ | +0.468 (+1.32%) | 36.024 | 35.54 | 1,700 |
| ASLV | 29.62▲ | +0.12 (+0.41%) | 29.62 | 29.46 | 3,056 |
| ASPC | 12.295▲ | +0.125 (+1.03%) | 12.315 | 12.15 | 4,225 |
| ASST | 8.15▲ | +0.03 (+0.37%) | 8.6999 | 7.96 | 2,950,250 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATLN | 2.76▲ | +0.01 (+0.36%) | 2.85 | 2.58 | 29,684 |
| ATON | 0.416▼ | -0.04 (-8.77%) | 0.456 | 0.414 | 325,600 |
| ATOS | 4.21▼ | -0.21 (-4.75%) | 4.4763 | 4.15 | 43,948 |
| ATPC | 2.13▲ | +0.06 (+2.90%) | 2.45 | 2.08 | 100,149 |
| ATRA | 4.18▼ | -0.06 (-1.42%) | 4.2999 | 4.1398 | 55,140 |
| ATXG | 0.37▼ | -0.0089 (-2.35%) | 0.3786 | 0.36 | 77,361 |
| AUID | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.38 | 227,012 |
| AURE | 1.75▼ | -0.26 (-12.94%) | 2.03 | 1.6213 | 27,785 |
| AUST | 1.89 | +0.00 (+0.00%) | 1.98 | 1.814 | 275,200 |
| AUUD | 0.9757▼ | -0.1343 (-12.10%) | 1.075 | 0.9757 | 823,613 |
| AVGU | 30.748▼ | -0.35 (-1.13%) | 32.07 | 30.62 | 22,700 |
| AVR | 5.68▼ | -0.08 (-1.39%) | 5.87 | 5.65 | 346,000 |
| AVX | 0.60▼ | -0.001 (-0.17%) | 0.645 | 0.60 | 143,400 |
| AWX | 2.56▲ | +0.04 (+1.59%) | 2.56 | 2.50 | 800 |
| AXIL | 5.50▼ | -0.38 (-6.46%) | 5.885 | 5.50 | 2,014 |
| AYTU | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.28 | 14,487 |
| AZI | 0.345▼ | -0.011 (-3.09%) | 0.3675 | 0.345 | 422,486 |
| AZN | 204.20▼ | -4.42 (-2.12%) | 207.69 | 204.05 | 1,592,700 |
| AZTD | 30.9131▲ | +0.4275 (+1.40%) | 30.9131 | 30.9131 | 41 |
| BAER | 2.49▼ | -0.13 (-4.96%) | 2.625 | 2.49 | 255,219 |
| BALQ | 49.01▲ | +0.4935 (+1.02%) | 49.01 | 49.01 | 100 |
| BAR | 50.23▲ | +0.96 (+1.95%) | 50.23 | 49.15 | 454,809 |
| BASG | 23.77▲ | +0.087 (+0.37%) | 23.87 | 23.614 | 9,300 |
| BASV | 28.666▲ | +0.043 (+0.15%) | 28.68 | 28.54 | 13,400 |
| BAYA | 11.86▼ | -0.09 (-0.75%) | 11.86 | 11.7762 | 410 |
| BBB | 27.921▲ | +0.201 (+0.73%) | 27.921 | 27.921 | 100 |
| BBBL | 49.2825▼ | -0.0658 (-0.13%) | 49.2825 | 49.2825 | 16 |
| BBCB | 46.315▲ | +0.01 (+0.02%) | 46.315 | 46.249 | 1,100 |
| BBGI | 4.29▲ | +0.01 (+0.23%) | 4.32 | 4.07 | 6,270 |
| BBMC | 115.77▲ | +0.5003 (+0.43%) | 115.98 | 114.765 | 9,349 |
| BBSC | 79.372▲ | +0.04 (+0.05%) | 79.76 | 79.13 | 1,000 |
| BCAR | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 72,000 |