Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.38 | 10.34 | 2,934 |
| AAEQ | 46.9178▲ | +0.2644 (+0.57%) | 46.95 | 46.9178 | 1,110 |
| AAME | 2.52▲ | +0.12 (+5.00%) | 2.52 | 2.48 | 1,588 |
| ABIG | 29.5305▲ | +0.0672 (+0.23%) | 29.5305 | 29.53 | 147 |
| ABLV | 0.6475▲ | +0.0125 (+1.97%) | 0.6475 | 0.635 | 508 |
| ABNY | 42.5976▲ | +0.509 (+1.21%) | 42.735 | 42.56 | 1,858 |
| ABTS | 2.20▼ | -0.48 (-17.91%) | 2.68 | 2.08 | 14,396 |
| ACCL | 1.44 | +0.00 (+0.00%) | 1.4402 | 1.38 | 9,364 |
| ACEI | 23.7082▲ | +0.0048 (+0.02%) | 23.97 | 23.6511 | 6,306 |
| ACGR | 60.3045▲ | +0.4128 (+0.69%) | 60.3045 | 60.3045 | 18 |
| ACII | 25.41▲ | +0.14 (+0.55%) | 25.43 | 25.2985 | 13,197 |
| ACVT | 26.237▲ | +0.0255 (+0.10%) | 26.237 | 26.23 | 200 |
| ACXP | 4.27▼ | -0.01 (-0.23%) | 4.58 | 4.21 | 258,436 |
| ADIV | 17.71▲ | +0.21 (+1.20%) | 17.71 | 17.6801 | 1,001 |
| ADVE | 42.041▲ | +0.4079 (+0.98%) | 42.165 | 42.041 | 400 |
| AEAQ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 445 |
| AEHL | 1.44▼ | -0.10 (-6.49%) | 1.55 | 1.35 | 314,500 |
| AEI | 1.82▼ | -0.07 (-3.70%) | 1.96 | 1.82 | 4,313 |
| AENT | 7.01▼ | -0.46 (-6.16%) | 7.60 | 6.95 | 23,728 |
| AFIX | 24.8704▼ | -0.0046 (-0.02%) | 24.88 | 24.87 | 903 |
| AFK | 25.76▲ | +0.60 (+2.38%) | 26.00 | 25.62 | 19,700 |
| AFSC | 31.475▲ | +0.313 (+1.00%) | 31.475 | 31.475 | 100 |
| AGAE | 0.2936▼ | -0.0074 (-2.46%) | 0.2976 | 0.287 | 110,607 |
| AGGS | 40.8106▲ | +0.1256 (+0.31%) | 40.83 | 40.8106 | 181 |
| AGIG | 1.46▼ | -0.01 (-0.68%) | 1.56 | 1.46 | 162,900 |
| AGRH | 26.095▲ | +0.02 (+0.08%) | 26.095 | 26.095 | 187 |
| AGRZ | 0.5211▼ | -0.0449 (-7.93%) | 0.595 | 0.4957 | 555,786 |
| AHLT | 27.985▲ | +0.055 (+0.20%) | 27.99 | 27.94 | 2,619 |
| AIFF | 1.68▼ | -0.14 (-7.69%) | 1.82 | 1.63 | 1,395,800 |
| AII | 19.08▼ | -0.21 (-1.09%) | 19.6499 | 19.00 | 34,656 |
| AIIO | 0.1066▲ | +0.0059 (+5.86%) | 0.1092 | 0.1001 | 1,235,607 |
| AIM | 0.8526▼ | -0.1179 (-12.15%) | 0.9916 | 0.8401 | 1,022,515 |
| AINP | 24.8203▼ | -0.0597 (-0.24%) | 24.8203 | 24.8203 | 199 |
| AIRI | 3.22▲ | +0.03 (+0.94%) | 3.27 | 3.18 | 16,411 |
| AIVL | 117.44▲ | +0.7422 (+0.64%) | 117.44 | 117.26 | 400 |
| AIXI | 0.124▲ | +0.0006 (+0.49%) | 0.1312 | 0.1225 | 327,105 |
| ALBT | 0.5946▲ | +0.0187 (+3.25%) | 0.62 | 0.56 | 99,980 |
| ALIL | 28.395▲ | +0.266 (+0.95%) | 28.395 | 28.395 | 200 |
| ALIS | 9.98▼ | -0.03 (-0.30%) | 9.98 | 9.98 | 269 |
| ALPS | 1.02▼ | -0.005 (-0.49%) | 1.02 | 1.02 | 2,020 |
| AMID | 32.7275▲ | +0.2062 (+0.63%) | 32.73 | 32.61 | 2,692 |
| ANGH | 3.5016▼ | -0.1784 (-4.85%) | 3.5148 | 3.40 | 955 |
| ANPA | 8.55▼ | -0.02 (-0.23%) | 8.63 | 8.1401 | 9,378 |
| ANTA | 7.0801▼ | -0.1799 (-2.48%) | 7.0801 | 7.0801 | 473 |
| ANTX | 3.66▼ | -0.11 (-2.92%) | 4.015 | 3.47 | 633,736 |
| ANY | 1.44▲ | +0.13 (+9.92%) | 1.50 | 1.33 | 150,934 |
| AOTS | 21.143▲ | +0.0925 (+0.44%) | 21.143 | 21.143 | 100 |
| APLY | 11.635▲ | +0.025 (+0.22%) | 11.6902 | 11.61 | 45,050 |
| APPX | 33.67▲ | +0.15 (+0.45%) | 34.77 | 32.55 | 187,576 |
| APRE | 0.671▼ | -0.0026 (-0.39%) | 0.6988 | 0.665 | 14,285 |
| AQWA | 18.98▲ | +0.2102 (+1.12%) | 19.03 | 18.8346 | 6,606 |
| ARP | 31.0842▲ | +0.5442 (+1.78%) | 31.18 | 30.86 | 1,701 |
| ASCI | 33.9372▲ | +0.6313 (+1.90%) | 33.9372 | 33.86 | 1,144 |
| ASGM | 28.13▲ | +0.30 (+1.08%) | 28.13 | 28.13 | 100 |
| ASLV | 27.97▲ | +0.14 (+0.50%) | 28.00 | 27.93 | 2,471 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ASNS | 0.4021▲ | +0.026 (+6.91%) | 0.4349 | 0.38 | 5,065,686 |
| ATCH | 0.2069▲ | +0.0058 (+2.88%) | 0.209 | 0.202 | 1,089,569 |
| ATFV | 32.2777▲ | +0.2677 (+0.84%) | 32.5833 | 32.20 | 4,965 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATOM | 4.55▼ | -0.27 (-5.60%) | 5.06 | 4.51 | 825,041 |
| ATPC | 2.37▲ | +0.13 (+5.80%) | 2.505 | 2.10 | 200,225 |
| ATRA | 4.96▼ | -0.03 (-0.60%) | 5.35 | 4.95 | 64,523 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| AUID | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3201 | 63,037 |
| AURE | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.76 | 8,165 |
| AUUD | 0.821▲ | +0.0803 (+10.84%) | 0.821 | 0.7203 | 170,786 |
| AVGB | 50.635▲ | +0.13 (+0.26%) | 50.635 | 50.635 | 70 |
| AVIG | 41.49▲ | +0.15 (+0.36%) | 41.54 | 41.45 | 59,237 |
| AVSE | 67.8528▲ | +1.0336 (+1.55%) | 68.2199 | 67.75 | 3,788 |
| AVUQ | 57.6196▲ | +0.3986 (+0.70%) | 57.89 | 57.6196 | 981 |
| AVX | 0.6679▲ | +0.0187 (+2.88%) | 0.6784 | 0.63 | 64,656 |
| AVXX | 12.49▲ | +0.36 (+2.97%) | 13.03 | 12.37 | 130,800 |
| AWAY | 16.0892▲ | +0.2377 (+1.50%) | 16.22 | 15.94 | 1,182 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 300 |
| AZI | 2.59▲ | +0.12 (+4.86%) | 2.6993 | 2.4451 | 62,944 |
| AZTD | 29.086▲ | +0.1602 (+0.55%) | 29.086 | 29.086 | 85 |
| BAFN | 6.20▲ | +0.19 (+3.16%) | 6.20 | 6.10 | 2,398 |
| BALQ | 47.1501▲ | +0.3306 (+0.71%) | 47.465 | 47.1501 | 530 |
| BANL | 0.805▲ | +0.045 (+5.92%) | 0.82 | 0.7501 | 243,987 |
| BAOS | 2.5725▲ | +0.0125 (+0.49%) | 2.62 | 2.56 | 1,102 |
| BBB | 27.259▲ | +0.2774 (+1.03%) | 27.36 | 27.259 | 200 |
| BBBL | 47.4467▲ | +0.24 (+0.51%) | 47.4467 | 47.4467 | 12 |
| BBLG | 1.14 | +0.00 (+0.00%) | 1.1666 | 1.14 | 2,433 |
| BBMC | 109.8871▲ | +0.8871 (+0.81%) | 110.17 | 108.90 | 7,085 |
| BBP | 81.2881▲ | +2.8481 (+3.63%) | 81.59 | 79.25 | 1,406 |
| BBSC | 76.16▲ | +0.89 (+1.18%) | 76.31 | 75.83 | 1,200 |
| BBYY | 13.67▲ | +0.075 (+0.55%) | 13.67 | 13.67 | 367 |
| BCFN | 20.732▼ | -0.0194 (-0.09%) | 21.03 | 20.732 | 706 |
| BCHI | 32.5494▲ | +0.7773 (+2.45%) | 32.5494 | 32.5494 | 110 |
| BCSM | 22.0872▼ | -0.0628 (-0.28%) | 22.16 | 22.00 | 1,321 |
| BDMD | 2.21▲ | +0.20 (+9.95%) | 2.22 | 2.00 | 489,562 |
| BDRY | 10.00▲ | +0.20 (+2.04%) | 10.18 | 9.95 | 50,100 |
| BDVG | 13.1567▲ | +0.0959 (+0.73%) | 13.1795 | 13.1567 | 351 |
| BEAG | 10.55▼ | -0.03 (-0.28%) | 10.588 | 10.546 | 13,136 |
| BEAT | 1.155▲ | +0.035 (+3.12%) | 1.19 | 1.1229 | 336,627 |
| BEDZ | 31.733▲ | +0.251 (+0.80%) | 31.733 | 31.733 | 100 |
| BEEZ | 32.456▲ | +0.005 (+0.02%) | 32.456 | 32.456 | 100 |
| BENF | 3.63▼ | -0.06 (-1.63%) | 3.6998 | 3.59 | 18,645 |