Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.015 (-0.06%) | 24.97 | 24.93 | 2,102 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 11 |
| AAUS | 61.8853▲ | +0.1686 (+0.27%) | 61.955 | 61.8853 | 2,392 |
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| ABEQ | 38.764▼ | -0.1265 (-0.33%) | 38.8037 | 38.755 | 1,933 |
| ABI | 24.775▲ | +0.015 (+0.06%) | 24.775 | 24.775 | 12 |
| ABTC | 6.93▲ | +0.01 (+0.14%) | 7.20 | 6.89 | 873,152 |
| ABTS | 1.30▼ | -0.02 (-1.52%) | 1.39 | 1.2604 | 23,209 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACGC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,857 |
| ACVT | 28.6468▲ | +0.0343 (+0.12%) | 28.6468 | 28.6468 | 16 |
| ADBG | 4.54▼ | -0.18 (-3.81%) | 4.7095 | 4.42 | 1,541,265 |
| ADGM | 0.6901▼ | -0.029 (-4.03%) | 0.7279 | 0.6688 | 443,746 |
| ADVB | 7.60▼ | -0.17 (-2.19%) | 8.50 | 7.22 | 649,863 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 71 |
| AEHL | 5.08▼ | -0.315 (-5.84%) | 5.44 | 4.8176 | 63,987 |
| AEMD | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.91 | 26,499 |
| AEON | 0.275▲ | +0.002 (+0.73%) | 0.2819 | 0.271 | 325,579 |
| AFIX | 24.445▲ | +0.02 (+0.08%) | 24.475 | 24.44 | 8,093 |
| AFJK | 12.00▼ | -0.01 (-0.08%) | 12.15 | 12.00 | 7,062 |
| AGEN | 6.90▲ | +0.07 (+1.02%) | 7.198 | 6.83 | 1,144,538 |
| AGGA | 24.895▲ | +0.0104 (+0.04%) | 24.9162 | 24.89 | 3,164 |
| AGGS | 40.26▲ | +0.025 (+0.06%) | 40.26 | 40.26 | 100 |
| AGPU | 8.04▲ | +0.03 (+0.37%) | 8.51 | 8.00 | 109,332 |
| AGRH | 26.215▲ | +0.005 (+0.02%) | 26.215 | 26.215 | 41 |
| AGRZ | 0.2298▼ | -0.0196 (-7.86%) | 0.2454 | 0.1868 | 889,451 |
| AGZD | 22.5899▲ | +0.0045 (+0.02%) | 22.63 | 22.58 | 9,504 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AHMA | 1.65▼ | -0.06 (-3.51%) | 1.7299 | 1.61 | 24,931 |
| AIA | 138.36▲ | +2.46 (+1.81%) | 138.79 | 137.72 | 89,402 |
| AIBD | 46.9233▼ | -0.9527 (-1.99%) | 47.50 | 46.22 | 2,707 |
| AIFU | 36.75▼ | -0.25 (-0.68%) | 37.20 | 36.25 | 1,351 |
| AIIA | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 1,040 |
| AIIR | 6.99▼ | -0.3527 (-4.80%) | 7.07 | 6.99 | 1,362 |
| AINP | 24.845▲ | +0.01 (+0.04%) | 24.89 | 24.845 | 567 |
| AIX | 23.6787▲ | +0.1132 (+0.48%) | 23.6787 | 23.6787 | 57 |
| AKAN | 5.39▲ | +0.18 (+3.45%) | 5.4499 | 5.14 | 40,299 |
| ALAR | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.75 | 72,372 |
| ALIL | 32.4874▲ | +0.1324 (+0.41%) | 32.4874 | 32.4874 | 52 |
| ALRG | 31.636▼ | -0.0385 (-0.12%) | 31.636 | 31.636 | 100 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| ALZN | 1.44▼ | -0.03 (-2.04%) | 1.46 | 1.41 | 18,672 |
| AMAN | 10.36▼ | -0.04 (-0.38%) | 10.36 | 10.36 | 215 |
| AMBR | 1.31▲ | +0.01 (+0.77%) | 1.3796 | 1.30 | 3,947 |
| AMDD | 29.71▼ | -0.5765 (-1.90%) | 29.83 | 29.18 | 298,881 |
| AMIX | 7.535▼ | -1.585 (-17.38%) | 9.2499 | 7.47 | 317,811 |
| AMSS | 1.13▲ | +0.05 (+4.63%) | 1.2422 | 1.07 | 30,577 |
| AMST | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.0128 | 22,607 |
| ANPA | 4.22▼ | -0.25 (-5.59%) | 4.4509 | 4.10 | 4,175 |
| AOTS | 23.24▼ | -0.005 (-0.02%) | 23.24 | 23.23 | 1,061 |
| APAC | 9.7305▼ | -1.4919 (-13.29%) | 12.462 | 9.7305 | 1,894 |
| ARL | 15.02▼ | -0.19 (-1.25%) | 15.02 | 15.02 | 1,363 |
| ARMH | 11.46▲ | +0.11 (+0.97%) | 11.475 | 11.2899 | 3,088 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ARTW | 2.56▼ | -0.26 (-9.22%) | 2.81 | 2.5501 | 231,860 |
| ARVR | 56.5423▼ | -0.3033 (-0.53%) | 56.5423 | 56.5423 | 14 |
| ASCI | 37.0054▼ | -0.0895 (-0.24%) | 37.0054 | 37.0054 | 25 |
| ASEC | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.88 | 37 |
| ASGM | 32.305▲ | +0.37 (+1.16%) | 32.305 | 32.305 | 100 |
| ASMF | 26.1458▲ | +0.1643 (+0.63%) | 26.1458 | 26.07 | 625 |
| ASPS | 5.65▲ | +0.07 (+1.25%) | 5.7879 | 5.5809 | 3,450 |
| ATAI | 7.23▲ | +0.02 (+0.28%) | 7.23 | 7.22 | 3,828,659 |
| ATHR | 3.75▼ | -0.04 (-1.06%) | 3.75 | 3.69 | 2,593 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.70 | 10.64 | 39,695 |
| ATPC | 2.55▲ | +0.02 (+0.79%) | 2.68 | 2.47 | 54,085 |
| AUC | 6.5416▲ | +0.0416 (+0.64%) | 6.5416 | 6.54 | 513 |
| AUSM | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 100 |
| AUUD | 1.11▼ | -0.14 (-11.20%) | 1.2299 | 1.10 | 794,563 |
| AVOS | 27.7992▲ | +0.0738 (+0.27%) | 27.7992 | 27.7992 | 28 |
| AVTM | 56.2595▲ | +0.2124 (+0.38%) | 56.31 | 56.2595 | 181 |
| AVX | 3.132▲ | +0.022 (+0.71%) | 3.3842 | 3.132 | 3,380 |
| AVXX | 8.43▼ | -0.24 (-2.77%) | 8.72 | 8.255 | 163,053 |
| AWAY | 20.18▼ | -0.03 (-0.15%) | 20.34 | 20.04 | 1,878 |
| AZI | 1.27▼ | -0.13 (-9.29%) | 1.40 | 1.26 | 270,242 |
| AZUL | 8.39▼ | -0.06 (-0.71%) | 8.39 | 8.355 | 6,757 |
| BABU | 12.30▼ | -0.54 (-4.21%) | 12.40 | 12.05 | 54,167 |
| BACC | 10.5405▲ | +0.0605 (+0.58%) | 10.5405 | 10.515 | 675 |
| BAIV | 28.5564▼ | -0.1386 (-0.48%) | 28.59 | 28.47 | 1,643 |
| BATL | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 2,674,253 |
| BBB | 30.1172▲ | +0.0538 (+0.18%) | 30.1172 | 30.1172 | 103 |
| BBBL | 45.8687▲ | +0.0537 (+0.12%) | 45.8687 | 45.8687 | 161 |
| BBHL | 17.67▲ | +0.0007 (+0.00%) | 17.70 | 17.64 | 10,226 |
| BBYY | 9.7406▼ | -0.0494 (-0.50%) | 9.7406 | 9.7406 | 190 |
| BCFN | 23.1572▲ | +0.0351 (+0.15%) | 23.1572 | 23.1572 | 35 |
| BCGS | 28.40▲ | +0.27 (+0.96%) | 28.40 | 28.40 | 100 |
| BCOR | 21.2923▼ | -0.1692 (-0.79%) | 21.2923 | 21.28 | 122 |
| BCSM | 25.8731▲ | +0.005 (+0.02%) | 25.8731 | 25.78 | 753 |
| BCSS | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 266 |
| BCTK | 30.9686▲ | +0.5486 (+1.80%) | 31.10 | 30.89 | 15,939 |
| BCUS | 36.39▲ | +0.5605 (+1.56%) | 36.475 | 36.39 | 1,977 |
| BDRX | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.43 | 16,214 |
| BEEM | 1.16 | +0.00 (+0.00%) | 1.175 | 1.15 | 87,328 |
| BETH | 35.036▼ | -0.059 (-0.17%) | 35.036 | 35.036 | 200 |
| BETZ | 19.1271▼ | -0.0936 (-0.49%) | 19.22 | 19.10 | 3,657 |
| BFAP | 14.205▲ | +0.005 (+0.04%) | 14.205 | 14.205 | 100 |
| BFJL | 17.285▲ | +0.027 (+0.16%) | 17.285 | 17.285 | 100 |
| BFLX | 26.3869▲ | +0.1137 (+0.43%) | 26.4673 | 26.37 | 177,592 |
| BFOC | 16.99▲ | +0.015 (+0.09%) | 16.99 | 16.96 | 510 |
| BGGG | 36.4941▼ | -0.3043 (-0.83%) | 36.6901 | 36.4941 | 10,938 |