Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▲ | +0.03 (+0.15%) | 19.995 | 19.995 | 11 |
| AAVM | 30.92▼ | -0.4323 (-1.38%) | 31.43 | 30.92 | 253 |
| ABIG | 29.8124▼ | -0.1488 (-0.50%) | 30.09 | 29.8124 | 307 |
| ABLV | 0.69 | +0.00 (+0.00%) | 0.69 | 0.65 | 1,304 |
| ABNY | 41.0719▼ | -0.4191 (-1.01%) | 41.47 | 41.05 | 1,203 |
| ABTS | 2.76▼ | -0.11 (-3.83%) | 2.85 | 2.70 | 6,301 |
| ACCL | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 18,847 |
| ACEP | 17.1104▼ | -0.0647 (-0.38%) | 17.27 | 17.1104 | 342 |
| ACGR | 60.926▼ | -0.7889 (-1.28%) | 60.926 | 60.926 | 100 |
| ACVT | 26.405▼ | -0.0668 (-0.25%) | 26.405 | 26.405 | 100 |
| ADIL | 1.96▲ | +0.09 (+4.81%) | 1.9763 | 1.87 | 31,604 |
| ADSE | 10.21▼ | -0.47 (-4.40%) | 11.00 | 10.21 | 2,202 |
| ADVB | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.12 | 10,506 |
| ADVE | 41.6263▼ | -0.0803 (-0.19%) | 42.25 | 41.6263 | 358 |
| AEHL | 1.86▼ | -0.19 (-9.27%) | 2.05 | 1.76 | 369,600 |
| AFLG | 38.8956▼ | -0.2444 (-0.62%) | 39.36 | 38.8956 | 17,112 |
| AFOS | 36.7059▼ | -0.0964 (-0.26%) | 37.29 | 36.67 | 2,802 |
| AFSC | 30.45▼ | -0.1514 (-0.49%) | 30.45 | 30.45 | 100 |
| AGAE | 0.2901▼ | -0.0062 (-2.09%) | 0.30 | 0.2835 | 333,876 |
| AGGA | 25.075▼ | -0.0244 (-0.10%) | 25.14 | 25.06 | 2,008 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGIG | 1.85▼ | -0.03 (-1.60%) | 1.8999 | 1.7822 | 384,170 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGRW | 27.961▼ | -0.4063 (-1.43%) | 28.08 | 27.961 | 200 |
| AIA | 107.38▲ | +0.44 (+0.41%) | 110.02 | 107.11 | 135,074 |
| AIIO | 0.1253 | +0.00 (+0.00%) | 0.1295 | 0.12 | 1,690,505 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AIMD | 1.41▼ | -0.05 (-3.42%) | 1.49 | 1.41 | 10,900 |
| AIRT | 21.99▼ | -0.035 (-0.16%) | 21.99 | 21.99 | 1 |
| ALBT | 0.69▼ | -0.0161 (-2.28%) | 0.72 | 0.6237 | 191,582 |
| ALUR | 0.3699▲ | +0.0099 (+2.75%) | 0.3796 | 0.325 | 50,290 |
| AMS | 2.11▲ | +0.03 (+1.44%) | 2.115 | 2.105 | 956 |
| AMST | 1.75▲ | +0.03 (+1.74%) | 1.83 | 1.72 | 10,200 |
| ANGH | 2.73▼ | -0.287 (-9.51%) | 2.73 | 2.73 | 933 |
| ANL | 7.95▼ | -0.41 (-4.90%) | 8.8168 | 7.73 | 154,282 |
| ANPA | 8.56▼ | -0.43 (-4.78%) | 9.1408 | 8.38 | 24,461 |
| ANTA | 7.39▼ | -0.205 (-2.70%) | 7.39 | 7.39 | 622 |
| ANTX | 4.94▼ | -0.50 (-9.19%) | 5.47 | 4.7801 | 630,443 |
| ANY | 1.62▲ | +0.02 (+1.25%) | 1.67 | 1.555 | 239,218 |
| AOTG | 48.8784▼ | -0.4652 (-0.94%) | 49.36 | 48.8784 | 1,177 |
| APLM | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.90 | 818 |
| APM | 0.792▼ | -0.008 (-1.00%) | 0.8173 | 0.7616 | 9,034 |
| APPX | 37.3453▲ | +1.4353 (+4.00%) | 38.39 | 35.546 | 450,714 |
| APRE | 0.736▼ | -0.029 (-3.79%) | 0.7698 | 0.72 | 122,726 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| ARBB | 4.70▼ | -0.2683 (-5.40%) | 4.837 | 4.70 | 2,386 |
| ARMG | 5.9592▲ | +0.0492 (+0.83%) | 6.19 | 5.90 | 135,498 |
| ASBP | 1.05▼ | -0.075 (-6.67%) | 1.16 | 1.04 | 163,852 |
| ASCI | 33.2415▼ | -0.5485 (-1.62%) | 33.64 | 33.1728 | 993 |
| ASGM | 28.368▼ | -0.3441 (-1.20%) | 28.368 | 28.368 | 100 |
| ASLV | 27.7635▲ | +0.0247 (+0.09%) | 27.79 | 27.76 | 666 |
| ASNS | 0.4036▼ | -0.0502 (-11.06%) | 0.445 | 0.3842 | 7,561,056 |
| ASPC | 10.85▼ | -0.29 (-2.60%) | 11.495 | 10.85 | 5,620 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATHE | 3.60▲ | +0.05 (+1.41%) | 3.60 | 3.468 | 2,289 |
| ATHR | 3.145▼ | -0.135 (-4.12%) | 3.27 | 3.145 | 2,919 |
| ATII | 10.47▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 510 |
| ATON | 0.382▼ | -0.0137 (-3.46%) | 0.414 | 0.38 | 199,476 |
| ATPC | 4.44▼ | -1.21 (-21.42%) | 5.19 | 4.44 | 974,500 |
| ATXG | 0.2633▼ | -0.0067 (-2.48%) | 0.2744 | 0.2633 | 23,030 |
| AUID | 1.52▼ | -0.10 (-6.17%) | 1.65 | 1.50 | 178,901 |
| AURE | 1.90▼ | -0.08 (-4.04%) | 2.07 | 1.86 | 55,859 |
| AUUD | 0.8911▲ | +0.0262 (+3.03%) | 0.9001 | 0.8339 | 191,155 |
| AVIE | 72.0098▼ | -0.1922 (-0.27%) | 72.0098 | 72.0098 | 201 |
| AVMA | 66.9379▼ | -0.2988 (-0.44%) | 67.06 | 66.9379 | 1,052 |
| AVX | 0.7656▲ | +0.0056 (+0.74%) | 0.7968 | 0.7403 | 237,719 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 118 |
| AZI | 0.5518▼ | -0.0239 (-4.15%) | 0.5763 | 0.503 | 2,107,939 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 23,782 |
| BACQ | 8.34▲ | +0.03 (+0.36%) | 8.73 | 8.30 | 49,451 |
| BALQ | 47.4616▼ | -0.2924 (-0.61%) | 47.61 | 47.45 | 553 |
| BAR | 49.40▼ | -0.66 (-1.32%) | 50.3899 | 49.34 | 387,720 |
| BASG | 23.0252▼ | -0.0851 (-0.37%) | 23.34 | 22.98 | 6,829 |
| BBB | 27.4402▼ | -0.047 (-0.17%) | 27.93 | 27.4402 | 118 |
| BBMC | 107.89▼ | -0.1981 (-0.18%) | 108.78 | 107.85 | 5,035 |
| BBSC | 74.1381▼ | -0.2169 (-0.29%) | 75.05 | 73.96 | 4,021 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BEDZ | 31.1471▼ | -0.0929 (-0.30%) | 31.1471 | 31.1471 | 84 |
| BEEZ | 32.543▲ | +0.0407 (+0.13%) | 32.543 | 32.543 | 100 |
| BENF | 3.73▼ | -0.10 (-2.61%) | 3.8199 | 3.67 | 9,972 |
| BFJL | 16.975▲ | +0.024 (+0.14%) | 16.975 | 16.975 | 100 |
| BFRI | 0.8696▼ | -0.0004 (-0.05%) | 0.8749 | 0.845 | 52,385 |
| BGLC | 2.24▲ | +0.01 (+0.45%) | 2.2999 | 2.23 | 4,829 |
| BGM | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 14,225 |
| BHAT | 0.675▼ | -0.525 (-43.75%) | 1.18 | 0.65 | 5,824,219 |
| BILD | 30.7021▲ | +0.0377 (+0.12%) | 30.7021 | 30.7021 | 22 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BIXI | 9.91▼ | -0.01 (-0.10%) | 9.91 | 9.9099 | 4,760 |
| BJDX | 1.90▼ | -0.08 (-4.04%) | 1.98 | 1.84 | 14,706 |
| BJK | 35.3988▼ | -0.0762 (-0.21%) | 35.3988 | 35.3988 | 337 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKEM | 79.63▲ | +0.2429 (+0.31%) | 80.89 | 79.55 | 2,100 |
| BKF | 41.4585▼ | -0.1468 (-0.35%) | 41.7601 | 41.45 | 1,286 |
| BKSE | 112.1765▼ | -0.2188 (-0.19%) | 113.50 | 112.1765 | 842 |
| BKYI | 0.648▼ | -0.014 (-2.11%) | 0.6872 | 0.625 | 123,547 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLUW | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,290 |
| BLUX | 27.67▼ | -0.12 (-0.43%) | 28.00 | 27.61 | 8,592 |
| BMAX | 23.3211▼ | -0.0596 (-0.25%) | 23.3211 | 23.3211 | 18 |
| BMRA | 1.97 | +0.00 (+0.00%) | 2.005 | 1.95 | 3,638 |