Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAPG | 25.33▼ | -0.55 (-2.13%) | 25.33 | 24.8094 | 417 |
| AARD | 3.94▲ | +0.04 (+1.03%) | 4.0154 | 3.87 | 101,707 |
| AAUC | 31.53 | +0.00 (+0.00%) | 31.65 | 31.48 | 99,613 |
| AAVM | 33.22▼ | -0.042 (-0.13%) | 33.31 | 33.22 | 331 |
| AAXJ | 102.61▲ | +0.20 (+0.20%) | 103.2976 | 102.41 | 266,888 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ABLV | 0.605▼ | -0.0329 (-5.16%) | 0.605 | 0.605 | 638 |
| ABNG | 15.2441▼ | -0.0788 (-0.51%) | 15.2441 | 14.94 | 233 |
| ABNY | 41.0937▲ | +0.1729 (+0.42%) | 41.0937 | 40.59 | 872 |
| ACCL | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.38 | 4,725 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACFN | 18.22▼ | -0.02 (-0.11%) | 18.7899 | 18.22 | 6,287 |
| ACGR | 62.518▲ | +0.1113 (+0.18%) | 62.518 | 62.518 | 100 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACXP | 2.61▼ | -0.08 (-2.97%) | 2.7489 | 2.43 | 132,211 |
| AD | 49.44▲ | +0.08 (+0.16%) | 49.47 | 48.81 | 52,344 |
| ADIV | 18.0505▲ | +0.0203 (+0.11%) | 18.065 | 18.0401 | 3,306 |
| ADV | 26.58▲ | +0.75 (+2.90%) | 27.23 | 25.84 | 79,849 |
| ADVB | 6.60▼ | -0.09 (-1.35%) | 6.60 | 6.26 | 64,624 |
| AEHL | 1.08▼ | -0.08 (-6.90%) | 1.1301 | 1.03 | 289,546 |
| AEMD | 2.17▼ | -0.05 (-2.25%) | 2.2499 | 2.17 | 14,752 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AFK | 27.7454▲ | +0.3654 (+1.33%) | 27.87 | 27.5731 | 21,922 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGIG | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 210,606 |
| AGL | 19.02▼ | -0.82 (-4.13%) | 20.765 | 18.45 | 338,883 |
| AGNG | 36.1971▼ | -0.2279 (-0.63%) | 36.41 | 36.14 | 3,527 |
| AGPU | 3.98▼ | -0.86 (-17.77%) | 5.229 | 3.91 | 455,938 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRZ | 0.409▼ | -0.0111 (-2.64%) | 0.4299 | 0.4075 | 179,695 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AHLT | 28.3076▲ | +0.0476 (+0.17%) | 28.38 | 28.3076 | 1,088 |
| AHMA | 0.8171▼ | -0.033 (-3.88%) | 0.8721 | 0.81 | 119,689 |
| AIFF | 1.50▼ | -0.21 (-12.28%) | 1.72 | 1.50 | 1,078,978 |
| AIHS | 1.23▼ | -0.02 (-1.60%) | 1.24 | 1.23 | 1,884 |
| AIIO | 0.7814▲ | +0.0014 (+0.18%) | 0.8103 | 0.7701 | 381,069 |
| AIM | 0.524▲ | +0.006 (+1.16%) | 0.5458 | 0.5146 | 172,510 |
| AINT | 24.37▲ | +0.3093 (+1.29%) | 24.37 | 24.37 | 100 |
| AIRT | 21.68 | +0.00 (+0.00%) | 22.65 | 21.555 | 222 |
| AIUP | 24.6699▲ | +0.0699 (+0.28%) | 24.70 | 24.6699 | 348 |
| AIV | 4.08▲ | +0.01 (+0.25%) | 4.08 | 4.04 | 872,211 |
| AIVL | 120.52▼ | -0.9419 (-0.78%) | 120.52 | 120.52 | 100 |
| AKAN | 0.626▼ | -0.037 (-5.58%) | 0.6498 | 0.6204 | 60,630 |
| AKTX | 3.83▼ | -0.09 (-2.30%) | 4.09 | 3.8001 | 6,654 |
| ALBT | 0.457▼ | -0.0357 (-7.25%) | 0.491 | 0.4251 | 382,945 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALTL | 44.5107▼ | -0.4325 (-0.96%) | 44.71 | 44.5107 | 1,577 |
| AMCI | 6.25▼ | -0.02 (-0.32%) | 6.35 | 6.11 | 19,830 |
| ANEW | 46.568▼ | -0.1945 (-0.42%) | 46.568 | 46.568 | 100 |
| ANNA | 4.99▼ | -1.09 (-17.93%) | 6.03 | 4.84 | 1,765,852 |
| ANTX | 2.97▼ | -0.08 (-2.62%) | 3.34 | 2.90 | 573,486 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.53 | 1.45 | 59,937 |
| APAC | 10.03▼ | -1.1407 (-10.21%) | 10.03 | 10.03 | 111 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APLY | 11.78▼ | -0.05 (-0.42%) | 11.865 | 11.75 | 47,692 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| AQWA | 19.925▼ | -0.0575 (-0.29%) | 20.02 | 19.915 | 3,180 |
| ARMH | 62.6028▼ | -0.473 (-0.75%) | 63.42 | 62.6028 | 581 |
| ARP | 31.9944▼ | -0.0256 (-0.08%) | 32.0716 | 31.9944 | 1,341 |
| ARTL | 5.95▼ | -0.56 (-8.60%) | 6.50 | 5.56 | 207,697 |
| ARVR | 46.6897▼ | -0.1309 (-0.28%) | 46.6897 | 46.6897 | 18 |
| ASBP | 1.06▼ | -0.14 (-11.67%) | 1.20 | 1.03 | 85,346 |
| ASCI | 35.4564▲ | +0.3143 (+0.89%) | 35.4564 | 35.3801 | 1,088 |
| ASGM | 29.52▲ | +0.059 (+0.20%) | 29.52 | 29.52 | 100 |
| ASHS | 42.2142▲ | +0.2942 (+0.70%) | 42.4099 | 42.20 | 4,026 |
| ASLV | 28.6572▼ | -0.2095 (-0.73%) | 28.82 | 28.6572 | 1,081 |
| ASNS | 0.0881▼ | -0.0011 (-1.23%) | 0.0891 | 0.0301 | 3,724,229 |
| ASTC | 3.39▼ | -0.43 (-11.26%) | 3.82 | 3.21 | 123,230 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| ATLN | 2.78▼ | -0.33 (-10.61%) | 3.065 | 2.77 | 21,639 |
| ATPC | 2.69▼ | -0.02 (-0.74%) | 2.8068 | 2.65 | 15,055 |
| ATXG | 7.01▼ | -0.08 (-1.13%) | 7.75 | 6.76 | 48,074 |
| AUBN | 23.745▼ | -0.265 (-1.10%) | 24.3287 | 23.745 | 434 |
| AUUD | 3.73▼ | -0.07 (-1.84%) | 3.9799 | 3.57 | 36,002 |
| AVGB | 50.965▼ | -0.055 (-0.11%) | 50.965 | 50.965 | 2 |
| AVSE | 71.49▲ | +0.43 (+0.61%) | 71.74 | 71.40 | 4,703 |
| AVXX | 9.925▲ | +0.145 (+1.48%) | 10.1699 | 9.39 | 69,393 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| AZI | 1.66▼ | -0.01 (-0.60%) | 1.80 | 1.6007 | 45,183 |
| AZTD | 30.53▼ | -0.072 (-0.24%) | 30.53 | 30.53 | 100 |
| AZTR | 0.2272▼ | -0.0069 (-2.95%) | 0.2319 | 0.2181 | 839,242 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BALQ | 48.5805▲ | +0.1563 (+0.32%) | 48.765 | 48.5805 | 444 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BARK | 8.30▼ | -0.40 (-4.60%) | 8.67 | 8.23 | 99,383 |
| BASG | 23.2662▼ | -0.0812 (-0.35%) | 23.31 | 23.17 | 13,367 |
| BASV | 27.9187▼ | -0.1357 (-0.48%) | 28.08 | 27.9187 | 2,672 |
| BBB | 28.1714▲ | +0.0946 (+0.34%) | 28.1714 | 28.11 | 307 |
| BBBI | 51.57▼ | -0.09 (-0.17%) | 51.68 | 51.57 | 3,741 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BCAB | 4.46▼ | -0.06 (-1.33%) | 4.5899 | 4.33 | 18,739 |
| BCDA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.162 | 8,880 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BCLO | 49.13▲ | +0.02 (+0.04%) | 49.13 | 49.13 | 88 |
| BDMD | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.75 | 202,681 |
| BDRX | 3.36▲ | +0.11 (+3.38%) | 3.39 | 3.24 | 54,588 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BDVG | 13.346▼ | -0.1091 (-0.81%) | 13.346 | 13.346 | 400 |