Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 13, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 52.9939 +0.3192 (+0.61%) 52.9939 52.9939 2
AAUS 59.4572 +0.3738 (+0.63%) 59.4572 59.4572 6
AAVM 34.3912 +0.1454 (+0.42%) 34.3912 34.3912 117
ABI 24.80 +0.005 (+0.02%) 24.80 24.80 5
ABIG 33.6804 +0.2767 (+0.83%) 33.6804 33.39 1,294
ABLV 1.04 +0.01 (+0.97%) 1.04 1.00 125,743
ABTS 0.9698 -0.0002 (-0.02%) 0.9698 0.8729 30,528
ACCL 1.44 +0.0294 (+2.08%) 1.46 1.41 8,422
ACEP 19.4564 -0.013 (-0.07%) 19.4564 19.3832 259
ACLO 50.38 -0.024 (-0.05%) 50.40 50.38 349
ACRV 1.92 +0.03 (+1.59%) 1.935 1.87 159,178
ACVT 27.3973 -0.0439 (-0.16%) 27.3973 27.3973 51
ADAG 3.70 +0.04 (+1.09%) 3.725 3.59 29,225
ADGM 0.9008 -0.022 (-2.38%) 0.975 0.9008 14,994
ADIV 19.1601 +0.0951 (+0.50%) 19.18 19.129 1,754
ADVB 4.75 -0.48 (-9.18%) 5.325 4.4274 28,486
ADVE 47.0932 +0.57 (+1.23%) 47.14 47.0932 180
AERO 15.23 -0.23 (-1.49%) 15.6699 15.10 80,750
AERT 0.696 -0.002 (-0.29%) 0.7138 0.6829 64,409
AFBI 22.46 +0.00 (+0.00%) 22.46 22.46 3,202
AFIX 24.795 +0.0105 (+0.04%) 24.795 24.76 996
AFJK 41.15 -1.335 (-3.14%) 42.50 40.00 1,490
AGAE 0.3729 -0.0271 (-6.78%) 0.4114 0.3636 595,345
AGCC 19.78 +0.52 (+2.70%) 19.945 19.26 9,319
AGEM 48.4908 +0.6851 (+1.43%) 48.5914 48.12 6,678
AGPU 6.48 -0.18 (-2.70%) 6.79 6.23 345,834
AGQI 17.901 +0.124 (+0.70%) 17.901 17.84 1,490
AGRH 26.215 +0.009 (+0.03%) 26.215 26.215 3
AHMA 1.23 +0.00 (+0.00%) 1.2921 1.23 129,789
AIB 1.15 +0.03 (+2.68%) 1.1854 1.101 165,639
AIFF 1.80 +0.00 (+0.00%) 1.87 1.79 174,230
AINT 29.2716 +0.3194 (+1.10%) 29.36 28.96 586
AIOS 16.40 -0.84 (-4.87%) 16.90 15.01 26,834
AIRE 2.26 -0.03 (-1.31%) 2.28 2.20 120,968
AIRT 21.26 +0.00 (+0.00%) 21.26 20.78 112
AIXI 10.77 -1.21 (-10.10%) 11.8774 10.76 225,000
AKAN 24.305 -1.185 (-4.65%) 24.655 23.12 99,410
AKO.A 21.7737 +0.00 (+0.00%) 22.98 21.3201 73
ALF 10.84 +0.00 (+0.00%) 10.85 10.84 8
ALOT 14.55 -0.11 (-0.75%) 14.66 14.4896 14,833
AMOD 0.217 -0.0022 (-1.00%) 0.2252 0.2108 373,879
AMST 0.831 +0.0176 (+2.16%) 0.867 0.80 73,877
AMUN 26.03 +0.00 (+0.00%) 26.0391 26.03 238
ANL 13.94 +0.79 (+6.01%) 14.08 12.82 42,049
ANSC 11.34 -0.01 (-0.09%) 11.34 11.34 4,985
APWC 1.43 +0.00 (+0.00%) 1.43 1.42 538
ARAI 0.7019 +0.0119 (+1.72%) 0.7108 0.67 777,217
ARBB 4.87 +0.18 (+3.84%) 4.89 4.5837 10,657
ARTL 2.31 -0.09 (-3.75%) 2.40 2.30 59,302
ARTW 2.58 -0.02 (-0.77%) 2.65 2.55 6,080
ASBP 5.30 +0.13 (+2.51%) 5.40 5.01 113,171
ASGM 31.705 +0.1455 (+0.46%) 31.705 31.705 5
ASLV 29.4746 -0.0954 (-0.32%) 29.52 29.44 1,902
ASMF 26.585 +0.075 (+0.28%) 26.61 26.58 273
ASTC 2.69 -0.01 (-0.37%) 2.71 2.6112 15,968
ATER 1.06 -0.07 (-6.19%) 1.15 1.06 318,753
ATXG 5.01 -0.06 (-1.18%) 5.17 4.82 21,933
AUSM 25.06 -0.015 (-0.06%) 25.06 25.06 100
AUUD 1.34 +0.03 (+2.29%) 1.37 1.29 294,251
AVEE 71.4772 +0.617 (+0.87%) 71.5597 71.27 1,304
AVIE 74.2589 +0.0489 (+0.07%) 74.2589 74.10 242
AVUQ 65.8172 +0.4443 (+0.68%) 65.8172 65.57 2,576
AWX 2.53 +0.02 (+0.80%) 2.53 2.53 1,034
AXG 3.61 +0.00 (+0.00%) 3.62 3.51 74,883
AXIL 7.18 -0.07 (-0.97%) 7.20 6.86 6,094
AZI 1.23 -0.05 (-3.91%) 1.27 1.23 11,084
AZTD 32.5062 +0.0206 (+0.06%) 32.5062 32.5062 5
BAIG 38.2618 +0.7676 (+2.05%) 39.99 35.49 54,500
BANL 0.4681 +0.0081 (+1.76%) 0.4777 0.456 59,468
BBB 30.7301 +0.015 (+0.05%) 30.7301 30.7301 164
BBGI 16.80 +1.02 (+6.46%) 17.38 15.76 21,100
BCAB 4.40 -0.14 (-3.08%) 4.72 4.40 11,601
BCG 1.90 -0.15 (-7.32%) 2.0536 1.82 95,530
BCHI 39.4852 +0.4187 (+1.07%) 39.4852 39.06 168
BCIL 30.2164 +0.0476 (+0.16%) 30.2164 29.995 867
BCOR 27.19 -0.222 (-0.81%) 27.19 27.19 100
BCUS 35.05 -0.0479 (-0.14%) 35.12 34.91 4,737
BDBT 25.165 +0.01 (+0.04%) 25.1699 25.125 13,620
BDRX 3.715 -0.085 (-2.24%) 3.84 3.6001 29,922
BDVG 13.6432 -0.026 (-0.19%) 13.6432 13.605 495
BEAG 10.5409 +0.0009 (+0.01%) 10.5409 10.5409 1,160
BEDZ 33.277 -0.1423 (-0.43%) 33.277 33.277 100
BEEZ 32.3401 -0.2467 (-0.76%) 32.3401 32.3401 31
BENF 3.21 -0.09 (-2.73%) 3.31 3.15 11,436
BFAP 15.42 -0.0847 (-0.55%) 15.43 15.42 105
BFIX 25.30 +0.005 (+0.02%) 25.37 25.284 462
BFJL 16.845 -0.03 (-0.18%) 16.845 16.845 2
BFRG 0.63 +0.0094 (+1.51%) 0.6392 0.6007 329,052
BFRZ 26.86 +0.08 (+0.30%) 26.86 26.77 8,672
BGDV 30.0541 +0.0313 (+0.10%) 30.0541 29.83 763
BGI 0.6775 -0.0123 (-1.78%) 0.6838 0.672 2,638
BGMS 1.00 +0.06 (+6.38%) 1.02 0.97 26,815
BHDG 22.98 +0.145 (+0.63%) 23.00 22.94 777
BIAF 1.89 +0.01 (+0.53%) 1.94 1.86 150,149
BINT 32.2273 +0.3373 (+1.06%) 32.2301 31.93 13,080
BIRD 4.63 -0.51 (-9.92%) 5.17 4.62 498,480
BITS 70.8916 -0.2578 (-0.36%) 70.8916 69.54 885
BIXI 9.97 +0.01 (+0.10%) 9.97 9.97 621
BIYA 0.8099 -0.0043 (-0.53%) 0.8412 0.7764 285,015
BKCG 38.1975 +0.2992 (+0.79%) 38.1975 37.88 512