Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.05▼ | -0.03 (-2.78%) | 1.0879 | 1.04 | 3,317 |
| AAUS | 55.4922▲ | +0.1246 (+0.23%) | 55.4922 | 55.4922 | 8 |
| ABEQ | 36.105▼ | -0.034 (-0.09%) | 36.25 | 36.105 | 2,200 |
| ABI | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.95 | 2 |
| ABIG | 32.3637▲ | +0.0598 (+0.19%) | 32.48 | 32.3637 | 114 |
| ABNY | 45.20▲ | +0.7758 (+1.75%) | 45.20 | 44.71 | 2,207 |
| ABP | 5.81▼ | -0.56 (-8.79%) | 6.39 | 5.80 | 26,967 |
| ACGR | 66.627▲ | +0.208 (+0.31%) | 66.627 | 66.627 | 100 |
| ACLO | 50.305▲ | +0.005 (+0.01%) | 50.32 | 50.305 | 900 |
| ACVT | 26.7948▼ | -0.0082 (-0.03%) | 26.7948 | 26.7948 | 4 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| ADVB | 0.3831▲ | +0.0029 (+0.76%) | 0.4032 | 0.3702 | 53,375 |
| AEHL | 3.24▲ | +0.01 (+0.31%) | 3.71 | 3.06 | 900,385 |
| AERT | 0.634▼ | -0.0051 (-0.80%) | 0.6467 | 0.6001 | 126,289 |
| AFBI | 20.02▼ | -0.23 (-1.14%) | 20.02 | 20.02 | 522 |
| AFJK | 8.00▼ | -0.0225 (-0.28%) | 8.00 | 8.00 | 765 |
| AFOS | 33.5951▲ | +0.2382 (+0.71%) | 33.62 | 33.5951 | 400 |
| AFSM | 33.0682▼ | -0.0468 (-0.14%) | 33.245 | 33.0682 | 2,631 |
| AGGS | 41.535▼ | -0.07 (-0.17%) | 41.535 | 41.535 | 35 |
| AGRH | 26.135▲ | +0.02 (+0.08%) | 26.135 | 26.135 | 100 |
| AHL | 37.00 | +0.00 (+0.00%) | 37.02 | 36.99 | 59,211 |
| AIA | 96.94▲ | +1.21 (+1.26%) | 97.37 | 96.77 | 31,717 |
| AIBD | 7.12▼ | -0.07 (-0.97%) | 7.18 | 7.0518 | 21,256 |
| AIRE | 0.5344▼ | -0.0261 (-4.66%) | 0.5677 | 0.52 | 2,544,464 |
| AIS | 37.56▲ | +0.53 (+1.43%) | 37.663 | 37.19 | 19,400 |
| AIVI | 51.0137▼ | -0.1563 (-0.31%) | 51.0137 | 51.0137 | 246 |
| AIYY | 19.68▼ | -0.33 (-1.65%) | 20.002 | 19.50 | 125,900 |
| AKO.B | 27.22▼ | -0.05 (-0.18%) | 27.95 | 27.00 | 5,700 |
| AKTX | 0.339▼ | -0.001 (-0.29%) | 0.35 | 0.3281 | 94,557 |
| ALDF | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 1,600 |
| ALPS | 1.16▼ | -0.01 (-0.85%) | 1.165 | 1.155 | 34,695 |
| ALUR | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.62 | 52,900 |
| AMBR | 1.78▼ | -0.19 (-9.64%) | 1.93 | 1.75 | 352,101 |
| AMIX | 0.845▼ | -0.025 (-2.87%) | 0.878 | 0.84 | 120,291 |
| AMST | 2.36▼ | -0.11 (-4.45%) | 2.47 | 2.3142 | 7,038 |
| AMTD | 1.01 | +0.00 (+0.00%) | 1.01 | 0.981 | 45,900 |
| AMZE | 0.39▲ | +0.0029 (+0.75%) | 0.4683 | 0.3738 | 6,903,715 |
| ANEW | 51.0746▲ | +0.085 (+0.17%) | 51.0746 | 51.0746 | 11 |
| ANSC | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.11 | 3,778 |
| ANVS | 4.55▼ | -0.10 (-2.15%) | 4.76 | 4.40 | 603,500 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| APUS | 2.14▼ | -0.12 (-5.31%) | 2.255 | 2.06 | 31,666 |
| AQB | 0.993▼ | -0.027 (-2.65%) | 1.015 | 0.97 | 7,765 |
| AQWA | 19.175▼ | -0.12 (-0.62%) | 19.324 | 19.175 | 12,225 |
| ARBB | 6.02▼ | -0.58 (-8.79%) | 6.4438 | 6.02 | 10,264 |
| ARMP | 5.63▼ | -0.31 (-5.22%) | 6.09 | 5.63 | 32,700 |
| ARTL | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.79 | 229,259 |
| ASBP | 0.0915▼ | -0.0005 (-0.54%) | 0.0952 | 0.09 | 11,153,834 |
| ASCE | 27.3337▲ | +0.0037 (+0.01%) | 27.3337 | 27.27 | 964 |
| ASLV | 28.2882▼ | -0.0023 (-0.01%) | 28.38 | 28.2882 | 326 |
| ASNS | 2.72▼ | -0.45 (-14.20%) | 3.17 | 2.66 | 144,700 |
| ASRV | 3.17▲ | +0.09 (+2.92%) | 3.1796 | 3.08 | 2,495 |
| ASTI | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.839 | 52,800 |
| ATGL | 26.068▼ | -0.182 (-0.69%) | 26.08 | 25.9901 | 3,711 |
| ATON | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.62 | 259,300 |
| ATPC | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.23 | 5,308 |
| ATXG | 0.4705▲ | +0.0048 (+1.03%) | 0.4872 | 0.465 | 42,789 |
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |
| AUGW | 32.363▼ | -0.037 (-0.11%) | 32.39 | 32.363 | 600 |
| AUID | 1.24▼ | -0.10 (-7.46%) | 1.35 | 1.2301 | 232,660 |
| AURE | 0.49▼ | -0.009 (-1.80%) | 0.49 | 0.468 | 24,100 |
| AWX | 2.73▼ | -0.03 (-1.09%) | 2.75 | 2.70 | 5,119 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| AZI | 0.059▼ | -0.002 (-3.28%) | 0.061 | 0.056 | 8,364,400 |
| AZTD | 28.118▼ | -0.1026 (-0.36%) | 28.118 | 28.118 | 100 |
| AZTR | 0.363▼ | -0.003 (-0.82%) | 0.375 | 0.356 | 128,300 |
| BACC | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 20,900 |
| BAFN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 8.00 | 785 |
| BANL | 0.446▲ | +0.004 (+0.90%) | 0.4499 | 0.4431 | 8,086 |
| BAOS | 3.1957▲ | +0.1257 (+4.09%) | 3.25 | 3.06 | 7,490 |
| BASG | 26.1714▲ | +0.0975 (+0.37%) | 26.31 | 26.17 | 3,367 |
| BASV | 27.7045▲ | +0.0244 (+0.09%) | 27.807 | 27.7045 | 5,149 |
| BCG | 2.41▲ | +0.08 (+3.43%) | 2.43 | 2.21 | 61,744 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCIL | 27.8848▲ | +0.022 (+0.08%) | 27.97 | 27.8848 | 3,155 |
| BDGS | 34.905▲ | +0.035 (+0.10%) | 34.94 | 34.905 | 400 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.195 | 2.19 | 1,120 |
| BENF | 0.661▲ | +0.013 (+2.01%) | 0.689 | 0.633 | 301,200 |
| BGI | 1.08▼ | -0.0113 (-1.04%) | 1.10 | 1.08 | 7,300 |
| BGLC | 4.11▼ | -0.22 (-5.08%) | 4.18 | 4.05 | 42,254 |
| BGMS | 1.66▼ | -0.16 (-8.79%) | 1.81 | 1.65 | 44,300 |
| BGRO | 38.6305▲ | +0.138 (+0.36%) | 38.6305 | 38.6305 | 28 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BIYA | 0.258▼ | -0.003 (-1.15%) | 0.2629 | 0.2529 | 260,741 |
| BKCG | 36.2632▲ | +0.0758 (+0.21%) | 36.2632 | 36.2632 | 75 |
| BKYI | 0.765▲ | +0.006 (+0.79%) | 0.765 | 0.72 | 142,972 |
| BLMZ | 1.02▼ | -0.05 (-4.67%) | 1.21 | 0.969 | 597,400 |
| BLRX | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.25 | 6,400 |
| BLUW | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.35 | 36,978 |
| BMAX | 24.10▲ | +0.1662 (+0.69%) | 24.10 | 23.14 | 309 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BMED | 30.51▼ | -0.0486 (-0.16%) | 30.53 | 30.51 | 400 |
| BNAI | 0.2651▼ | -0.0172 (-6.09%) | 0.2879 | 0.265 | 1,477,554 |
| BNBX | 3.00▼ | -0.10 (-3.23%) | 3.20 | 2.90 | 17,800 |
| BNDD | 97.6807▼ | -0.3022 (-0.31%) | 97.6807 | 97.6807 | 35 |
| BNGE | 37.994▲ | +0.222 (+0.59%) | 38.05 | 37.901 | 300 |
| BOED | 19.3945▼ | -0.0002 (+0.00%) | 19.3945 | 19.3945 | 188 |
| BOF | 3.35▲ | +0.02 (+0.60%) | 3.35 | 3.22 | 27,400 |
| BOLT | 5.42▲ | +0.11 (+2.07%) | 5.4499 | 5.11 | 5,854 |