Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 48.4889▼ | -0.4001 (-0.82%) | 48.4889 | 48.4889 | 1 |
| AAUC | 31.40▼ | -0.09 (-0.29%) | 31.56 | 30.99 | 217,893 |
| ABI | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 5 |
| ABIG | 30.6352▼ | -0.1468 (-0.48%) | 30.6352 | 30.6352 | 1 |
| ABNY | 43.6971▲ | +0.0891 (+0.20%) | 43.6971 | 43.0201 | 826 |
| ABTS | 2.50▼ | -0.07 (-2.72%) | 2.50 | 2.38 | 31,482 |
| ACCL | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.3801 | 48,238 |
| ACEI | 23.66▲ | +0.06 (+0.25%) | 23.68 | 23.45 | 6,077 |
| ACLO | 50.2843▼ | -0.0126 (-0.03%) | 50.31 | 50.2843 | 1,007 |
| ADAG | 2.97▲ | +0.01 (+0.34%) | 3.06 | 2.90 | 19,796 |
| ADTX | 0.467▼ | -0.0135 (-2.81%) | 0.4737 | 0.4451 | 96,613 |
| ADVB | 4.26▲ | +0.11 (+2.65%) | 4.315 | 4.05 | 28,139 |
| ADXN | 7.07▼ | -0.33 (-4.46%) | 7.07 | 7.07 | 484 |
| AFIX | 25.355▼ | -0.01 (-0.04%) | 25.355 | 25.32 | 1,946 |
| AFSC | 32.6698▼ | -0.5112 (-1.54%) | 32.6698 | 32.6698 | 22 |
| AGAE | 0.3057▼ | -0.0075 (-2.39%) | 0.3299 | 0.28 | 729,046 |
| AGMH | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.23 | 37,971 |
| AGPU | 1.79▲ | +0.01 (+0.56%) | 1.815 | 1.71 | 16,098 |
| AGRW | 28.6435▼ | -0.1735 (-0.60%) | 28.6435 | 28.6435 | 129 |
| AGRZ | 0.345▼ | -0.02 (-5.48%) | 0.38 | 0.335 | 74,674 |
| AHLT | 28.44▼ | -0.80 (-2.74%) | 28.56 | 28.1003 | 2,513 |
| AIM | 0.70▼ | -0.0725 (-9.39%) | 0.78 | 0.6675 | 199,352 |
| AIMD | 1.54▼ | -0.04 (-2.53%) | 1.5481 | 1.49 | 29,659 |
| AIYY | 11.23▲ | +0.11 (+0.99%) | 11.26 | 10.81 | 18,753 |
| AKAF | 32.4738▼ | -0.5692 (-1.72%) | 32.4738 | 32.4738 | 3 |
| AKAN | 0.9204▼ | -0.0638 (-6.48%) | 0.9899 | 0.8838 | 108,820 |
| ALBT | 0.8954▼ | -0.1346 (-13.07%) | 0.967 | 0.77 | 3,127,957 |
| ALCY | 11.75▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 2,100 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.72 | 313 |
| ALIL | 29.5266▼ | -0.5364 (-1.78%) | 30.20 | 29.5266 | 33 |
| ALRG | 27.511▼ | -0.279 (-1.00%) | 27.511 | 27.511 | 2 |
| ALUR | 0.6841▼ | -0.017 (-2.42%) | 0.828 | 0.6524 | 1,082,874 |
| AMS | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.0501 | 1,904 |
| ANEW | 48.2924▼ | -0.8266 (-1.68%) | 48.2924 | 48.2924 | 38 |
| ANL | 8.01▼ | -0.23 (-2.79%) | 8.30 | 7.40 | 201,705 |
| ANPA | 9.48▼ | -0.47 (-4.72%) | 10.30 | 9.18 | 88,016 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 156 |
| ANY | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.27 | 86,421 |
| APRE | 0.849▼ | -0.0361 (-4.08%) | 0.8748 | 0.7801 | 101,515 |
| APUS | 1.30▼ | -0.05 (-3.70%) | 1.375 | 1.29 | 20,564 |
| APWC | 1.66 | +0.00 (+0.00%) | 1.6645 | 1.66 | 1,650 |
| AQB | 0.9798▼ | -0.0201 (-2.01%) | 1.00 | 0.95 | 5,282 |
| AQMS | 4.89▲ | +0.02 (+0.41%) | 4.89 | 4.54 | 38,486 |
| ARAI | 1.06 | +0.00 (+0.00%) | 1.065 | 0.98 | 258,746 |
| ARBB | 4.80 | +0.00 (+0.00%) | 4.80 | 4.78 | 2,751 |
| ARVR | 45.5086▼ | -0.9113 (-1.96%) | 45.5086 | 45.5086 | 13 |
| ASBP | 1.47▲ | +0.02 (+1.38%) | 1.5918 | 1.40 | 222,430 |
| ASGM | 28.5969▼ | -0.7021 (-2.40%) | 28.5969 | 28.5969 | 7 |
| ASLV | 29.176▼ | -0.459 (-1.55%) | 29.35 | 29.11 | 2,270 |
| ASPC | 11.60▼ | -0.305 (-2.56%) | 11.90 | 11.60 | 6,864 |
| ASST | 8.33▼ | -0.40 (-4.58%) | 8.59 | 7.995 | 2,529,317 |
| ATON | 0.3835▼ | -0.0081 (-2.07%) | 0.3915 | 0.3511 | 593,678 |
| ATOS | 4.72▲ | +0.22 (+4.89%) | 4.91 | 4.31 | 104,103 |
| ATPC | 1.86▼ | -0.03 (-1.59%) | 1.95 | 1.77 | 41,556 |
| ATXG | 0.2994▼ | -0.0266 (-8.16%) | 0.3361 | 0.261 | 240,033 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.815 | 1.60 | 287,505 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.14 | 25.14 | 1 |
| AUST | 1.81▼ | -0.17 (-8.59%) | 1.95 | 1.70 | 299,550 |
| AUUD | 0.7311▼ | -0.0489 (-6.27%) | 0.7592 | 0.7304 | 130,878 |
| AXG | 3.665 | +0.00 (+0.00%) | 3.69 | 3.35 | 186,132 |
| AZI | 0.285▼ | -0.0227 (-7.38%) | 0.3106 | 0.2836 | 276,629 |
| BAOS | 2.60▼ | -0.05 (-1.89%) | 2.6483 | 2.55 | 1,609 |
| BBGI | 3.92▲ | +0.06 (+1.55%) | 3.9899 | 3.7501 | 17,136 |
| BBSC | 78.35▼ | -0.981 (-1.24%) | 78.59 | 76.82 | 7,840 |
| BDL | 32.01▼ | -1.69 (-5.01%) | 32.01 | 32.01 | 185 |
| BDRX | 0.9449▼ | -0.0651 (-6.45%) | 1.0038 | 0.93 | 95,580 |
| BEEZ | 34.0474▼ | -0.2256 (-0.66%) | 34.0474 | 33.80 | 146 |
| BENF | 3.90▼ | -0.43 (-9.93%) | 4.10 | 3.70 | 62,090 |
| BETE | 32.75▼ | -0.71 (-2.12%) | 33.00 | 32.00 | 1,800 |
| BFAP | 15.1089▼ | -0.0981 (-0.65%) | 15.1089 | 15.1089 | 5 |
| BFJL | 16.8662▼ | -0.0228 (-0.13%) | 16.8662 | 16.8662 | 2 |
| BFRI | 0.8948▼ | -0.0293 (-3.17%) | 0.905 | 0.8573 | 84,917 |
| BGI | 0.72▲ | +0.01 (+1.41%) | 0.7209 | 0.7007 | 3,680 |
| BGL | 1.88▼ | -0.21 (-10.05%) | 2.00 | 1.88 | 556,096 |
| BGLC | 2.53▼ | -0.12 (-4.53%) | 2.6212 | 2.475 | 2,951 |
| BGM | 1.11▼ | -0.09 (-7.50%) | 1.2199 | 1.1058 | 15,583 |
| BGMS | 0.96▼ | -0.05 (-4.95%) | 1.0239 | 0.94 | 13,025 |
| BILD | 31.116▼ | -0.609 (-1.92%) | 31.12 | 30.52 | 549 |
| BITC | 36.355 | +0.00 (+0.00%) | 36.355 | 36.3345 | 507 |
| BIYA | 1.50▲ | +0.03 (+2.04%) | 1.57 | 1.34 | 61,206 |
| BJDX | 1.95▼ | -0.10 (-4.88%) | 1.95 | 1.80 | 34,645 |
| BKYI | 0.694▲ | +0.0338 (+5.12%) | 0.7517 | 0.665 | 572,392 |
| BLSG | 4.4484▼ | -0.1526 (-3.32%) | 4.5455 | 4.10 | 7,934 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.38 | 10.30 | 989 |
| BLZR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 531 |
| BNGE | 31.8412▼ | -0.2678 (-0.83%) | 31.8412 | 31.32 | 761 |
| BNR | 23.54▼ | -2.10 (-8.19%) | 25.36 | 23.50 | 2,975 |
| BNRG | 1.20 | +0.00 (+0.00%) | 1.20 | 1.12 | 33,757 |
| BOUT | 39.4694▼ | -1.9506 (-4.71%) | 39.4694 | 39.4694 | 478 |
| BOXL | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.27 | 222,235 |
| BRBI | 14.06▼ | -0.5501 (-3.77%) | 14.07 | 13.84 | 844 |
| BRHY | 50.925▼ | -0.053 (-0.10%) | 50.93 | 50.82 | 3,200 |
| BRLS | 1.62▼ | -0.08 (-4.71%) | 1.655 | 1.5111 | 18,965 |
| BRNS | 0.60▼ | -0.0118 (-1.93%) | 0.63 | 0.5601 | 10,623 |
| BRTX | 0.2083▼ | -0.0055 (-2.57%) | 0.2199 | 0.1951 | 2,649,365 |
| BSR | 36.1286▲ | +5.0061 (+16.09%) | 36.5284 | 30.981 | 3,450 |
| BTM | 4.76▼ | -0.05 (-1.04%) | 4.87 | 4.44 | 105,272 |
| BTOG | 2.28▼ | -0.20 (-8.06%) | 2.40 | 2.27 | 24,143 |
| BTR | 26.7742▼ | -0.3088 (-1.14%) | 26.7742 | 26.7742 | 1 |
| BTTC | 1.46▼ | -0.043 (-2.86%) | 1.54 | 1.40 | 61,798 |