Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.125▲ | +0.01 (+0.05%) | 20.125 | 20.125 | 100 |
| AACG | 0.9506▼ | -0.0195 (-2.01%) | 0.9797 | 0.93 | 11,842 |
| AAEQ | 55.034▲ | +0.344 (+0.63%) | 55.034 | 55.034 | 60 |
| AAPB | 39.1756▲ | +0.2925 (+0.75%) | 39.30 | 38.52 | 11,953 |
| AAUS | 61.8394▲ | +0.3994 (+0.65%) | 61.8394 | 61.8394 | 170 |
| AAVM | 34.8098▲ | +0.0309 (+0.09%) | 34.8098 | 34.8098 | 94 |
| ABIG | 35.4293▲ | +0.2594 (+0.74%) | 35.4293 | 35.4293 | 10 |
| ACCL | 2.77▼ | -0.05 (-1.77%) | 2.79 | 2.75 | 10,072 |
| ACES | 31.04▲ | +0.43 (+1.40%) | 31.06 | 30.87 | 10,754 |
| ACFN | 20.65▼ | -0.45 (-2.13%) | 21.49 | 20.65 | 9,932 |
| ACLO | 50.505▲ | +0.015 (+0.03%) | 50.5299 | 50.47 | 10,746 |
| ACTS | 26.6788▼ | -0.0425 (-0.16%) | 26.75 | 26.6788 | 399 |
| ADGM | 0.5203▼ | -0.0017 (-0.33%) | 0.5499 | 0.5151 | 120,177 |
| ADIV | 20.0257▼ | -0.0092 (-0.05%) | 20.0257 | 20.015 | 700 |
| ADVB | 9.57▲ | +0.33 (+3.57%) | 9.715 | 8.60 | 371,762 |
| ADVE | 46.684▲ | +0.146 (+0.31%) | 46.684 | 46.684 | 100 |
| AEHL | 5.09▼ | -0.61 (-10.70%) | 5.94 | 4.90 | 53,501 |
| AFJK | 12.20 | +0.00 (+0.00%) | 12.40 | 12.01 | 573 |
| AGCC | 14.53▲ | +0.13 (+0.90%) | 14.76 | 14.53 | 12,479 |
| AGRW | 33.094▲ | +0.727 (+2.25%) | 33.094 | 33.094 | 100 |
| AGRZ | 0.2387▲ | +0.0143 (+6.37%) | 0.245 | 0.2223 | 205,216 |
| AHLT | 29.295▲ | +0.2825 (+0.97%) | 29.295 | 29.295 | 200 |
| AIHS | 1.85▲ | +0.09 (+5.11%) | 1.87 | 1.705 | 76,717 |
| AIMS | 28.331▲ | +0.134 (+0.48%) | 28.331 | 28.28 | 437 |
| AINT | 30.9418▲ | +1.0737 (+3.59%) | 30.9418 | 30.84 | 516 |
| AIVL | 134.494▼ | -0.7082 (-0.52%) | 134.54 | 134.4936 | 572 |
| AIXC | 0.8431▼ | -0.0768 (-8.35%) | 0.94 | 0.8017 | 319,698 |
| AKAN | 4.23▼ | -0.01 (-0.24%) | 4.31 | 3.97 | 156,107 |
| ALDF | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 235 |
| ALF | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.88 | 114 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 827 |
| ALRG | 31.364▲ | +0.185 (+0.59%) | 31.364 | 31.364 | 100 |
| AMAN | 10.695▼ | -0.005 (-0.05%) | 10.74 | 10.65 | 7,948 |
| AMIX | 5.63▼ | -0.75 (-11.76%) | 6.29 | 5.62 | 330,557 |
| AMUN | 26.09▲ | +0.005 (+0.02%) | 26.109 | 26.07 | 586 |
| ANPA | 4.15▲ | +0.13 (+3.23%) | 4.265 | 4.12 | 4,465 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| APLM | 26.30▲ | +0.10 (+0.38%) | 26.30 | 24.84 | 1,639 |
| AQB | 1.31▲ | +0.02 (+1.55%) | 1.37 | 1.28 | 41,705 |
| ARTC | 9.985▲ | +0.0349 (+0.35%) | 9.985 | 9.97 | 1,207 |
| ARTW | 2.90 | +0.00 (+0.00%) | 3.02 | 2.90 | 3,049 |
| ASBP | 8.26▼ | -0.07 (-0.84%) | 8.65 | 8.25 | 8,209 |
| ASEC | 49.975▼ | -0.055 (-0.11%) | 50.10 | 49.975 | 963 |
| ASPC | 11.00▼ | -0.0199 (-0.18%) | 11.0628 | 10.9101 | 5,814 |
| ASPS | 5.575▼ | -0.115 (-2.02%) | 5.68 | 5.575 | 2,812 |
| ASTC | 7.12▲ | +0.19 (+2.74%) | 7.31 | 6.80 | 44,358 |
| ATAI | 7.35▼ | -0.04 (-0.54%) | 7.40 | 7.35 | 3,033,385 |
| ATPC | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.32 | 20,592 |
| AUC | 6.80 | +0.00 (+0.00%) | 6.80 | 6.80 | 36 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.015 | 0.9901 | 107,658 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AWAY | 19.9416▼ | -0.0923 (-0.46%) | 20.03 | 19.91 | 4,285 |
| AWX | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.67 | 2,518 |
| AZI | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2468 | 155,963 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 506 |
| BANL | 13.40▼ | -0.30 (-2.19%) | 14.00 | 13.11 | 40,244 |
| BAOS | 0.4285▼ | -0.0115 (-2.61%) | 0.43 | 0.402 | 1,091,386 |
| BBLG | 0.6152▼ | -0.0008 (-0.13%) | 0.6152 | 0.591 | 75,682 |
| BCGD | 26.8732▲ | +0.108 (+0.40%) | 26.8732 | 26.85 | 118 |
| BCGS | 28.07▲ | +0.04 (+0.14%) | 28.07 | 28.07 | 100 |
| BCLO | 49.795▲ | +0.005 (+0.01%) | 49.795 | 49.7714 | 1,086 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BCPL | 24.675▲ | +0.045 (+0.18%) | 24.675 | 24.606 | 13,828 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 110 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 440 |
| BEEX | 28.1919▼ | -0.0297 (-0.11%) | 28.22 | 28.13 | 1,166 |
| BEEZ | 35.7361▲ | +0.0647 (+0.18%) | 35.7361 | 35.7361 | 21 |
| BFIX | 25.005▼ | -0.005 (-0.02%) | 25.08 | 25.005 | 350 |
| BFJL | 18.565▲ | +0.10 (+0.54%) | 18.565 | 18.565 | 100 |
| BFOR | 24.31▲ | +0.04 (+0.16%) | 24.325 | 24.2336 | 5,472 |
| BGGG | 36.4311▲ | +0.4211 (+1.17%) | 36.4311 | 36.15 | 8,367 |
| BGIA | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.9153 | 8 |
| BGIN | 2.04▲ | +0.07 (+3.55%) | 2.08 | 2.01 | 3,223 |
| BGLC | 1.50▲ | +0.07 (+4.90%) | 1.6094 | 1.40 | 3,678 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BGRO | 43.6444▲ | +0.8791 (+2.06%) | 43.68 | 43.6444 | 173 |
| BHDG | 22.125▼ | -0.2625 (-1.17%) | 22.37 | 22.125 | 577 |
| BIAF | 5.06▼ | -0.03 (-0.59%) | 5.13 | 4.96 | 39,172 |
| BIVI | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.00 | 678,312 |
| BIXI | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.07 | 1,355 |
| BIYA | 2.36▲ | +0.06 (+2.61%) | 2.395 | 2.28 | 40,837 |
| BJDX | 0.9095▲ | +0.0161 (+1.80%) | 0.9298 | 0.8844 | 143,812 |
| BKF | 40.59▼ | -0.07 (-0.17%) | 40.59 | 40.59 | 200 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.55 | 25.46 | 6,217 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 353 |
| BLNE | 0.983▼ | -0.0028 (-0.28%) | 0.9915 | 0.98 | 64,450 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,926 |
| BMR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.2201 | 13,600 |
| BNDD | 96.621▼ | -0.2054 (-0.21%) | 96.621 | 95.65 | 3,768 |
| BOLD | 2.86▼ | -0.055 (-1.89%) | 2.99 | 2.86 | 46,674 |
| BOXL | 6.10▲ | +0.05 (+0.83%) | 6.11 | 5.925 | 26,018 |
| BQ | 0.9203▼ | -0.004 (-0.43%) | 0.9319 | 0.9099 | 24,727 |
| BRAI | 5.22▼ | -0.23 (-4.22%) | 5.50 | 5.22 | 16,475 |
| BRCC | 8.38▼ | -0.19 (-2.22%) | 8.9499 | 8.35 | 177,128 |
| BREM | 50.96▼ | -0.01 (-0.02%) | 50.96 | 50.96 | 7 |
| BRES | 27.5182▲ | +0.0205 (+0.07%) | 27.5182 | 27.45 | 773 |
| BRFH | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.2501 | 1,964 |
| BRHY | 51.0904▼ | -0.0086 (-0.02%) | 51.15 | 51.0904 | 3,127 |