Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.025 (+0.10%) | 25.06 | 24.995 | 1,377 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 30,048 |
| AAEQ | 50.3053▼ | -0.3211 (-0.63%) | 50.3053 | 50.3053 | 9 |
| AAUS | 56.3659▼ | -0.365 (-0.64%) | 56.93 | 56.3659 | 111 |
| AAVM | 33.4103▼ | -0.5322 (-1.57%) | 33.71 | 33.4103 | 770 |
| ABCS | 31.9626▼ | -0.1024 (-0.32%) | 32.41 | 31.9626 | 604 |
| ABI | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 7 |
| ABIG | 32.1707▼ | -0.0753 (-0.23%) | 32.2701 | 32.1707 | 789 |
| ABNY | 44.3206▼ | -0.1575 (-0.35%) | 45.00 | 44.32 | 1,011 |
| ACEP | 18.664▼ | -0.1733 (-0.92%) | 18.70 | 18.664 | 605 |
| ACGR | 65.8252▼ | -0.3818 (-0.58%) | 66.53 | 65.8252 | 225 |
| ACLC | 80.27▼ | -0.4744 (-0.59%) | 81.1145 | 80.27 | 3,776 |
| ACLO | 50.385 | +0.00 (+0.00%) | 50.40 | 50.35 | 1,681 |
| ACVT | 27.165▼ | -0.0712 (-0.26%) | 27.165 | 27.165 | 100 |
| ACXP | 2.32▼ | -0.04 (-1.69%) | 2.38 | 2.2313 | 84,167 |
| ADGM | 1.46▼ | -0.07 (-4.58%) | 1.60 | 1.46 | 33,923 |
| ADIV | 18.4914▼ | -0.114 (-0.61%) | 18.52 | 18.4914 | 1,760 |
| ADV | 32.49▼ | -1.27 (-3.76%) | 35.27 | 31.735 | 86,213 |
| ADVB | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.72 | 16,168 |
| AEAQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.945 | 14,200 |
| AEHL | 0.6939▼ | -0.0061 (-0.87%) | 0.7205 | 0.6868 | 70,212 |
| AEMD | 2.35▼ | -0.04 (-1.67%) | 2.445 | 2.35 | 11,651 |
| AENT | 7.33▲ | +0.10 (+1.38%) | 7.46 | 7.20 | 4,033 |
| AETH | 35.464▼ | -0.5562 (-1.54%) | 35.464 | 35.464 | 100 |
| AFJK | 41.38▲ | +0.58 (+1.42%) | 44.6834 | 40.00 | 5,986 |
| AGEM | 44.4717▼ | -0.5134 (-1.14%) | 45.29 | 44.4717 | 5,716 |
| AGGS | 40.955▼ | -0.13 (-0.32%) | 41.045 | 40.955 | 214 |
| AGH | 3.44▲ | +0.08 (+2.38%) | 3.45 | 3.23 | 361,232 |
| AGL | 24.48▼ | -3.82 (-13.50%) | 30.19 | 23.14 | 550,727 |
| AGM.A | 134.54▲ | +1.90 (+1.43%) | 134.54 | 134.54 | 139 |
| AGMI | 71.5388▼ | -3.9048 (-5.18%) | 71.5388 | 71.5388 | 493 |
| AGPU | 4.88▲ | +0.26 (+5.63%) | 5.00 | 4.21 | 207,976 |
| AGQI | 17.3327▼ | -0.2613 (-1.49%) | 17.48 | 17.3327 | 1,149 |
| AGRZ | 0.4389▼ | -0.0011 (-0.25%) | 0.4413 | 0.4005 | 322,980 |
| AHMA | 1.25▼ | -0.07 (-5.30%) | 1.3199 | 1.19 | 183,387 |
| AIB | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.50 | 271,668 |
| AIDX | 1.715▲ | +0.005 (+0.29%) | 1.805 | 1.71 | 19,738 |
| AIIO | 0.6813▼ | -0.0186 (-2.66%) | 0.70 | 0.6712 | 282,154 |
| AIM | 0.488▼ | -0.0018 (-0.37%) | 0.5064 | 0.4758 | 324,757 |
| AINT | 26.0891▲ | +0.1752 (+0.68%) | 26.0891 | 25.97 | 370 |
| AIOS | 0.5572▼ | -0.0178 (-3.10%) | 0.589 | 0.5572 | 20,230 |
| AIRI | 3.19▲ | +0.01 (+0.31%) | 3.22 | 3.15 | 6,649 |
| AIUP | 26.7746▼ | -0.171 (-0.63%) | 27.15 | 26.7746 | 467 |
| AIXI | 0.83▼ | -0.0207 (-2.43%) | 0.83 | 0.7738 | 6,685,844 |
| AKAN | 3.25▼ | -0.1701 (-4.97%) | 3.47 | 3.18 | 30,995 |
| AKTX | 5.87▼ | -0.07 (-1.18%) | 6.46 | 5.87 | 25,707 |
| ALAR | 6.90▼ | -0.42 (-5.74%) | 7.45 | 6.90 | 7,654 |
| ALCY | 11.83▼ | -0.05 (-0.42%) | 11.84 | 11.82 | 428 |
| ALF | 10.795▼ | -0.015 (-0.14%) | 10.80 | 10.795 | 1,815 |
| ALZN | 1.07▼ | -0.04 (-3.60%) | 1.13 | 1.0615 | 46,458 |
| AMAX | 7.90▼ | -0.085 (-1.06%) | 8.08 | 7.90 | 11,962 |
| AMBO | 2.35▼ | -0.035 (-1.47%) | 2.35 | 2.35 | 2,090 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.0401 | 602 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 159 |
| ANTA | 9.76▼ | -0.01 (-0.10%) | 9.85 | 9.76 | 1,548 |
| ANTX | 3.80▲ | +0.18 (+4.97%) | 3.82 | 3.53 | 133,848 |
| APAD | 10.275▲ | +0.025 (+0.24%) | 10.29 | 10.26 | 57,569 |
| APM | 0.89▼ | -0.0125 (-1.39%) | 0.92 | 0.89 | 4,501 |
| AQWA | 19.42▼ | -0.21 (-1.07%) | 19.61 | 19.42 | 2,197 |
| ARAI | 0.8801▼ | -0.099 (-10.11%) | 0.9966 | 0.88 | 3,992,551 |
| ARL | 14.48▲ | +0.70 (+5.08%) | 14.48 | 14.48 | 479 |
| ARQ | 2.22▼ | -0.02 (-0.89%) | 2.27 | 2.185 | 235,282 |
| ARTL | 4.05▼ | -0.475 (-10.50%) | 4.30 | 4.03 | 563,492 |
| ASMF | 25.465▲ | +0.085 (+0.33%) | 25.465 | 25.35 | 1,290 |
| ASPC | 11.10▼ | -0.06 (-0.54%) | 11.4725 | 11.10 | 2,188 |
| ASTC | 3.57▲ | +0.26 (+7.85%) | 3.67 | 3.35 | 113,446 |
| ATPC | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.44 | 24,826 |
| ATRA | 4.99 | +0.00 (+0.00%) | 5.26 | 4.93 | 34,337 |
| ATXG | 6.27▼ | -1.13 (-15.27%) | 7.35 | 6.00 | 71,134 |
| AUSM | 25.115▼ | -0.004 (-0.02%) | 25.12 | 25.115 | 243 |
| AUUD | 4.22▼ | -0.31 (-6.84%) | 4.45 | 4.20 | 21,861 |
| AVIE | 72.0275▼ | -0.0525 (-0.07%) | 72.07 | 72.0275 | 353 |
| AVSE | 73.4394▼ | -0.8036 (-1.08%) | 74.64 | 73.4394 | 1,592 |
| AVSF | 46.795▼ | -0.085 (-0.18%) | 46.845 | 46.795 | 18,487 |
| AVSU | 81.14▼ | -0.4048 (-0.50%) | 82.06 | 81.14 | 1,843 |
| AVTM | 50.85▼ | -0.3596 (-0.70%) | 50.85 | 50.85 | 100 |
| AVUQ | 62.8806▼ | -0.4378 (-0.69%) | 63.63 | 62.8806 | 4,677 |
| AXIL | 6.95▼ | -0.045 (-0.64%) | 6.9954 | 6.91 | 1,975 |
| AXIN | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.16 | 213 |
| AZI | 1.51▼ | -0.09 (-5.63%) | 1.6074 | 1.51 | 16,535 |
| AZTD | 31.437▼ | -0.455 (-1.43%) | 31.437 | 31.437 | 100 |
| AZTR | 0.2136▲ | +0.0016 (+0.75%) | 0.2136 | 0.2034 | 1,329,882 |
| BAFN | 7.90▲ | +0.10 (+1.28%) | 7.90 | 7.66 | 1,740 |
| BAIV | 24.9201▼ | -0.2154 (-0.86%) | 25.11 | 24.81 | 4,673 |
| BALQ | 50.9509▼ | -0.1703 (-0.33%) | 50.9509 | 50.9509 | 223 |
| BARK | 9.80▼ | -0.40 (-3.92%) | 10.41 | 9.77 | 42,443 |
| BBBL | 48.022▼ | -0.206 (-0.43%) | 48.022 | 48.022 | 100 |
| BBGI | 17.18▼ | -1.83 (-9.63%) | 18.77 | 17.17 | 67,885 |
| BCAB | 5.64▼ | -0.05 (-0.88%) | 6.14 | 5.23 | 66,634 |
| BCG | 1.95 | +0.00 (+0.00%) | 1.9699 | 1.89 | 39,182 |
| BCHI | 35.543▼ | -0.3823 (-1.06%) | 35.543 | 35.543 | 100 |
| BCLO | 49.17▲ | +0.065 (+0.13%) | 49.19 | 49.17 | 632 |
| BCUS | 35.20▼ | -0.1349 (-0.38%) | 35.705 | 35.17 | 8,209 |
| BDBT | 25.39▼ | -0.08 (-0.31%) | 25.44 | 25.3801 | 11,880 |
| BDGS | 36.0303▼ | -0.0197 (-0.05%) | 36.14 | 36.0303 | 1,048 |
| BDIV | 23.64▼ | -0.1582 (-0.66%) | 23.66 | 23.64 | 381 |
| BDRX | 4.00▼ | -0.33 (-7.62%) | 4.25 | 3.751 | 68,815 |
| BDRY | 11.35▲ | +0.0463 (+0.41%) | 11.35 | 11.20 | 25,860 |
| BEDY | 27.9056▼ | -0.0568 (-0.20%) | 28.17 | 27.89 | 5,570 |