Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AAME | 2.605▼ | -0.025 (-0.95%) | 2.73 | 2.53 | 4,934 |
| ABI | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 6 |
| ABIG | 31.0174▼ | -0.4556 (-1.45%) | 31.215 | 31.0174 | 407 |
| ABNG | 14.2137▼ | -0.7814 (-5.21%) | 14.2137 | 14.2137 | 187 |
| ACCL | 1.58▲ | +0.03 (+1.94%) | 1.65 | 1.50 | 160,055 |
| ACGR | 62.0104▼ | -1.1526 (-1.82%) | 62.0104 | 62.0104 | 99 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACON | 2.36▼ | -0.34 (-12.59%) | 2.74 | 2.3401 | 197,368 |
| ACRV | 1.60▼ | -0.09 (-5.33%) | 1.76 | 1.5949 | 600,311 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| ADTX | 0.6226▼ | -0.0374 (-5.67%) | 0.6731 | 0.6187 | 96,350 |
| AEHL | 0.70▼ | -0.09 (-11.39%) | 0.76 | 0.64 | 142,200 |
| AFJK | 47.84▼ | -1.86 (-3.74%) | 52.00 | 47.10 | 4,068 |
| AFSC | 32.0258▼ | -0.1292 (-0.40%) | 32.0258 | 32.0258 | 90 |
| AGPU | 2.28▼ | -0.31 (-11.97%) | 2.545 | 2.23 | 37,137 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGRW | 28.3265▼ | -0.5145 (-1.78%) | 28.62 | 28.27 | 5,259 |
| AHG | 1.50▼ | -0.10 (-6.25%) | 1.54 | 1.4001 | 2,260 |
| AHLT | 27.8083▼ | -0.8217 (-2.87%) | 28.225 | 27.8083 | 3,558 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AIFU | 1.73▼ | -0.17 (-8.95%) | 1.90 | 1.72 | 2,593 |
| AIMD | 1.95▼ | -0.09 (-4.41%) | 2.10 | 1.95 | 55,614 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIRI | 3.33▼ | -0.06 (-1.77%) | 3.38 | 3.25 | 44,750 |
| AIVL | 119.793▼ | -0.487 (-0.40%) | 120.0419 | 119.7926 | 544 |
| AKAN | 0.9028▼ | -0.2672 (-22.84%) | 1.1499 | 0.888 | 381,953 |
| AKTS | 19.57▼ | -0.35 (-1.76%) | 20.6899 | 19.0801 | 196,849 |
| ALCY | 11.775▲ | +0.045 (+0.38%) | 11.775 | 11.68 | 3,188 |
| ALIL | 30.0581▼ | -0.2459 (-0.81%) | 30.16 | 30.0581 | 158 |
| ALMS | 26.34▼ | -0.01 (-0.04%) | 27.61 | 25.6994 | 990,562 |
| ALPS | 0.93▼ | -0.011 (-1.17%) | 0.93 | 0.93 | 9,120 |
| AMBO | 2.55▼ | -0.12 (-4.49%) | 2.61 | 2.53 | 3,255 |
| AMIX | 0.3536▼ | -0.0315 (-8.18%) | 0.3731 | 0.348 | 226,700 |
| AMOD | 0.9299▼ | -0.0901 (-8.83%) | 1.00 | 0.8821 | 768,740 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 6 |
| ANGH | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.2891 | 15,019 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.228 | 1,800 |
| APRE | 0.6244▼ | -0.0456 (-6.81%) | 0.67 | 0.5996 | 409,151 |
| APVO | 6.01▼ | -0.40 (-6.24%) | 6.45 | 5.94 | 87,436 |
| AQMS | 4.22▼ | -0.42 (-9.05%) | 4.65 | 4.21 | 89,551 |
| AREA | 19.1348▼ | -0.0115 (-0.06%) | 19.1348 | 19.12 | 299 |
| ARVR | 45.7386▼ | -0.7717 (-1.66%) | 45.7386 | 45.7386 | 11 |
| ASBP | 1.32▼ | -0.23 (-14.84%) | 1.54 | 1.26 | 403,877 |
| ASLV | 29.3208▼ | -0.2592 (-0.88%) | 29.43 | 29.28 | 1,343 |
| ASMF | 24.8211▼ | -0.5315 (-2.10%) | 25.10 | 24.8211 | 381 |
| ASPC | 12.70▼ | -0.41 (-3.13%) | 14.2607 | 12.70 | 97,155 |
| ATII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 3,858 |
| ATLN | 3.55▼ | -0.25 (-6.58%) | 3.80 | 3.49 | 43,535 |
| ATON | 0.493▼ | -0.017 (-3.33%) | 0.517 | 0.486 | 1,066,600 |
| ATOS | 5.33▲ | +0.04 (+0.76%) | 5.47 | 5.01 | 186,706 |
| AUID | 1.85▲ | +0.17 (+10.12%) | 1.9429 | 1.62 | 1,118,541 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AUUD | 0.77▼ | -0.082 (-9.62%) | 0.838 | 0.7564 | 70,359 |
| AZI | 1.81▼ | -0.12 (-6.22%) | 1.8851 | 1.70 | 250,020 |
| BAFE | 26.6794▼ | -0.2476 (-0.92%) | 26.78 | 26.59 | 15,665 |
| BATL | 2.40▼ | -0.24 (-9.09%) | 2.60 | 2.39 | 830,027 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBLG | 1.365▼ | -0.175 (-11.36%) | 1.52 | 1.36 | 25,779 |
| BBMC | 111.716▼ | -1.156 (-1.02%) | 113.08 | 111.48 | 23,072 |
| BBSC | 77.2558▼ | -1.199 (-1.53%) | 77.7758 | 77.2558 | 1,020 |
| BCUS | 32.38▼ | -0.171 (-0.53%) | 32.48 | 32.35 | 1,500 |
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BDSX | 9.96▼ | -0.34 (-3.30%) | 10.41 | 9.79 | 57,203 |
| BEEM | 1.39▼ | -0.11 (-7.33%) | 1.505 | 1.39 | 372,100 |
| BEEX | 25.5441▼ | -0.3959 (-1.53%) | 25.70 | 25.5441 | 699 |
| BFIX | 25.5163▼ | -0.0139 (-0.05%) | 25.5163 | 25.5163 | 123 |
| BFRE | 29.8164▼ | -0.3456 (-1.15%) | 29.8164 | 29.8164 | 7 |
| BGI | 0.93▼ | -0.05 (-5.10%) | 0.978 | 0.8848 | 9,765 |
| BGL | 2.32▼ | -0.23 (-9.02%) | 2.50 | 2.21 | 300,331 |
| BGRO | 36.0998▼ | -0.714 (-1.94%) | 36.0998 | 36.0998 | 10 |
| BIS | 9.1067▲ | +0.3567 (+4.08%) | 9.1204 | 9.0535 | 1,961 |
| BIYA | 3.13▼ | -0.44 (-12.32%) | 3.6516 | 3.03 | 35,494 |
| BKHA | 11.60▲ | +0.20 (+1.75%) | 11.60 | 11.60 | 201 |
| BKYI | 0.6701▼ | -0.0207 (-3.00%) | 0.74 | 0.6668 | 252,543 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BMHL | 3.66▼ | -0.06 (-1.61%) | 3.66 | 3.58 | 829 |
| BMRA | 2.27▼ | -0.02 (-0.87%) | 2.37 | 2.27 | 4,085 |
| BNDD | 95.9299▲ | +0.2809 (+0.29%) | 95.9299 | 95.9299 | 31 |
| BNKK | 3.59▼ | -0.26 (-6.75%) | 3.861 | 3.454 | 96,700 |
| BNRG | 2.26▼ | -0.39 (-14.72%) | 2.80 | 2.22 | 73,212 |
| BOED | 16.4247▼ | -0.0633 (-0.38%) | 16.59 | 16.4247 | 928 |
| BPH | 58.6924▼ | -1.1862 (-1.98%) | 58.6924 | 58.41 | 100 |
| BRAZ | 31.5453▼ | -0.1156 (-0.37%) | 32.005 | 31.5453 | 883 |
| BRFH | 2.92▲ | +0.11 (+3.91%) | 2.92 | 2.92 | 1,477 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,100 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BSTP | 36.9797▼ | -0.3263 (-0.87%) | 37.21 | 36.9797 | 622 |
| BTOG | 2.65▼ | -0.19 (-6.69%) | 2.80 | 2.56 | 59,310 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BTRN | 27.4759▼ | -0.0041 (-0.01%) | 27.54 | 27.4759 | 1,104 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BUUU | 9.13▼ | -0.36 (-3.79%) | 9.21 | 8.705 | 11,600 |
| BYSI | 1.54▼ | -0.03 (-1.91%) | 1.56 | 1.51 | 11,442 |
| CA | 25.125▲ | +0.02 (+0.08%) | 25.19 | 25.125 | 700 |
| CAFX | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.99 | 18,884 |
| CAMX | 33.3298▼ | -0.2661 (-0.79%) | 33.3298 | 33.3298 | 52 |
| CANC | 35.57▼ | -0.87 (-2.39%) | 36.70 | 35.55 | 11,665 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |