Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 -0.01 (-0.04%) 24.995 24.9275 936
AAAC 19.965 -0.01 (-0.05%) 19.965 19.965 5
AAEQ 47.6322 -0.6798 (-1.41%) 47.6322 47.6322 22
AAUS 53.6692 -0.7958 (-1.46%) 53.6692 53.6692 13
AAVM 31.3523 -0.5537 (-1.74%) 31.3523 31.3523 127
ABEQ 38.374 -0.286 (-0.74%) 38.57 38.374 5,063
ABNY 41.491 -1.98 (-4.55%) 41.50 41.49 791
ABTS 2.87 -0.02 (-0.69%) 2.94 2.80 27,808
ACCL 1.54 +0.00 (+0.00%) 1.57 1.51 20,760
ACCS 7.08 -0.11 (-1.53%) 7.34 7.08 1,890
ACEP 17.1751 -0.3245 (-1.85%) 17.24 17.1751 124
ACGR 61.7149 -1.0171 (-1.62%) 61.7149 61.7149 112
ACVT 26.4718 -0.1756 (-0.66%) 26.4718 26.4718 7
ADIL 1.87 -0.10 (-5.08%) 1.98 1.78 44,980
ADIV 17.96 -0.165 (-0.91%) 18.068 17.96 1,669
ADSE 10.68 +0.11 (+1.04%) 10.89 10.15 2,522
ADVB 5.36 +0.18 (+3.47%) 5.36 4.92 7,299
AEHL 2.05 -0.18 (-8.07%) 2.228 2.05 224,495
AERT 0.37 -0.001 (-0.27%) 0.3989 0.37 131,425
AETH 35.6497 -0.0863 (-0.24%) 35.6497 35.30 202
AFBI 19.57 -0.13 (-0.66%) 19.73 19.57 2
AFMC 35.35 -0.573 (-1.60%) 35.61 35.3339 7,483
AFSC 30.6014 -0.8036 (-2.56%) 30.90 30.6014 107
AGAE 0.2963 -0.0023 (-0.77%) 0.3051 0.285 126,517
AGEM 41.1231 -1.6047 (-3.76%) 41.76 41.0907 9,634
AGPU 1.785 -0.04 (-2.19%) 1.8494 1.755 3,418
AGRH 26.0352 -0.0348 (-0.13%) 26.0352 26.0352 4
AGRW 28.3673 -0.4997 (-1.73%) 28.3673 28.3673 15
AGZD 22.485 +0.015 (+0.07%) 22.52 22.46 3,968
AHLT 28.89 -0.07 (-0.24%) 28.97 28.84 1,390
AHMA 5.88 +0.05 (+0.86%) 6.0496 5.52 13,884
AHT 3.16 -0.08 (-2.47%) 3.2299 3.08 13,377
AIFF 1.74 +0.01 (+0.58%) 1.75 1.58 1,040,089
AIIO 0.1253 -0.0072 (-5.43%) 0.1324 0.123 1,387,017
AIM 0.68 +0.0047 (+0.70%) 0.72 0.6633 261,409
AIMD 1.46 -0.07 (-4.58%) 1.67 1.46 31,818
AIRT 22.025 -0.3551 (-1.59%) 22.19 22.025 754
AIXI 0.202 -0.0022 (-1.08%) 0.2068 0.196 328,079
AKAN 0.8455 -0.0323 (-3.68%) 0.8664 0.84 28,615
AKTX 0.2567 -0.0043 (-1.65%) 0.27 0.2525 46,636
ALBG 12.7338 -0.6485 (-4.85%) 12.92 12.32 4,055
ALBT 0.7061 -0.0728 (-9.35%) 0.77 0.6966 218,422
ALIL 27.8207 -0.6454 (-2.27%) 27.8207 27.8207 1
ALOT 8.78 -0.06 (-0.68%) 8.99 8.70 3,987
ALRG 26.8761 -0.4249 (-1.56%) 26.8761 26.8761 15
ALUR 0.36 +0.10 (+38.46%) 0.3797 0.2602 107,255
AMOM 48.8619 -0.8801 (-1.77%) 49.03 48.8619 1,043
AMS 2.08 -0.03 (-1.42%) 2.11 2.08 897
AMWL 5.49 -0.28 (-4.85%) 5.7699 5.47 16,817
ANEW 47.1232 -0.6418 (-1.34%) 47.1232 47.1232 7
ANPA 8.99 +0.07 (+0.78%) 9.30 8.81 32,538
ANSC 11.235 +0.035 (+0.31%) 11.235 11.235 261
ANTA 7.595 -0.145 (-1.87%) 7.595 7.595 479
AOTS 21.84 -0.30 (-1.36%) 22.12 21.84 423
APPX 35.91 -1.98 (-5.23%) 39.06 35.7903 419,129
APRE 0.765 -0.022 (-2.80%) 0.8159 0.75 45,500
AQWA 19.1104 -0.2596 (-1.34%) 19.27 19.1104 19,742
ARBB 4.9683 -0.0517 (-1.03%) 4.98 4.89 2,120
AREB 0.146 +0.0082 (+5.95%) 0.1472 0.132 898,276
ARMG 5.91 -0.53 (-8.23%) 6.34 5.85 207,534
ARVR 45.3432 -1.019 (-2.20%) 45.3432 45.3432 9
ASBP 1.125 -0.125 (-10.00%) 1.24 1.1101 208,771
ASGM 28.7121 -0.3529 (-1.21%) 28.7121 28.7121 49
ASLV 27.7388 -0.5254 (-1.86%) 27.84 27.7388 1,034
ASPC 11.14 -0.10 (-0.89%) 11.6567 11.14 3,506
ASST 8.83 -0.40 (-4.33%) 9.16 8.6304 1,671,490
ATHE 3.55 -0.02 (-0.56%) 3.61 3.47 2,361
ATHR 3.28 +0.055 (+1.71%) 3.28 3.18 1,143
ATON 0.3957 -0.0062 (-1.54%) 0.4016 0.3872 208,856
ATXG 0.27 -0.0015 (-0.55%) 0.278 0.2651 41,133
AUAU 42.9099 -0.8551 (-1.95%) 43.147 42.57 1,488
AUID 1.62 -0.01 (-0.61%) 1.6777 1.58 233,518
AUST 1.49 -0.10 (-6.29%) 1.58 1.453 137,606
AUUD 0.8649 +0.0636 (+7.94%) 0.8748 0.80 306,932
AXIN 10.13 +0.01 (+0.10%) 10.13 10.13 2,400
AZI 0.5757 +0.0152 (+2.71%) 0.6134 0.5328 2,817,607
BABO 11.06 -0.193 (-1.72%) 11.105 11.04 16,644
BAR 50.06 -1.00 (-1.96%) 50.94 50.03 381,896
BASV 26.4453 -0.5865 (-2.17%) 26.89 26.4453 9,229
BBBL 47.2477 -0.3344 (-0.70%) 47.2477 47.2477 102
BBGI 3.81 -0.1001 (-2.56%) 3.99 3.75 8,811
BBLG 1.26 -0.02 (-1.56%) 1.2601 1.26 1,589
BBSC 74.355 -1.669 (-2.20%) 74.90 74.33 3,334
BBYY 14.3903 -0.0697 (-0.48%) 14.44 14.3903 564
BCAB 0.1683 -0.0011 (-0.65%) 0.1725 0.161 570,644
BCDA 1.27 -0.02 (-1.55%) 1.30 1.27 17,892
BCOR 22.8943 -0.6017 (-2.56%) 22.8943 22.8943 20
BDIV 22.9392 -0.1929 (-0.83%) 22.9975 22.9392 364
BEAG 10.58 +0.01 (+0.09%) 10.585 10.52 757
BEEZ 32.5023 -0.6366 (-1.92%) 32.5023 32.5023 105
BELT 33.6226 -0.5994 (-1.75%) 33.6226 33.6226 167
BENF 3.83 +0.04 (+1.06%) 3.85 3.5543 15,643
BETE 34.01 -0.133 (-0.39%) 34.15 33.745 1,814
BFAP 15.2148 -0.0406 (-0.27%) 15.2148 15.2148 6
BFJL 16.951 -0.009 (-0.05%) 16.951 16.951 3
BFOC 17.2956 -0.0374 (-0.22%) 17.2956 17.2956 36
BFRI 0.87 +0.024 (+2.84%) 0.87 0.8416 22,835
BGI 0.68 -0.0175 (-2.51%) 0.72 0.68 3,351
BGIN 2.90 +0.02 (+0.69%) 2.9165 2.74 1,015
BGLC 2.23 +0.04 (+1.83%) 2.32 2.21 4,320