Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| AACG | 0.8875▼ | -0.0225 (-2.47%) | 0.90 | 0.8875 | 1,951 |
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAPG | 19.3251▲ | +0.0901 (+0.47%) | 19.3251 | 19.12 | 1,174 |
| ABTC | 6.10 | +0.00 (+0.00%) | 6.53 | 5.99 | 1,002,673 |
| ABTS | 1.22▼ | -0.06 (-4.69%) | 1.23 | 1.16 | 25,012 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,413 |
| ACEP | 19.8386▼ | -0.0648 (-0.33%) | 19.95 | 19.8386 | 646 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACTS | 26.7601▼ | -0.2041 (-0.76%) | 26.97 | 26.67 | 816 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ADDS | 24.9606▲ | +0.2206 (+0.89%) | 24.9606 | 24.785 | 3,156 |
| ADIL | 2.68▼ | -0.02 (-0.74%) | 2.72 | 2.66 | 12,589 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 92 |
| AEMD | 0.6005▲ | +0.0083 (+1.40%) | 0.625 | 0.59 | 44,648 |
| AENT | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.87 | 1,622 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AERT | 6.46▼ | -0.39 (-5.69%) | 7.03 | 6.3592 | 11,989 |
| AGOX | 33.57▲ | +0.11 (+0.33%) | 33.57 | 33.15 | 7,962 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AGRW | 30.973▼ | -0.4978 (-1.58%) | 30.973 | 30.973 | 200 |
| AHD | 25.55▼ | -0.04 (-0.16%) | 25.55 | 25.55 | 286 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| AHMA | 1.67▼ | -0.02 (-1.18%) | 1.71 | 1.64 | 27,470 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.24 | 3.2267 | 3,620 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIFA | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 11,502 |
| AIFU | 34.02▼ | -0.98 (-2.80%) | 34.02 | 34.00 | 1,638 |
| AIHS | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.2104 | 26,950 |
| AIM | 0.25▼ | -0.0034 (-1.34%) | 0.26 | 0.238 | 475,371 |
| AIVC | 104.495▼ | -1.145 (-1.08%) | 106.7599 | 104.17 | 2,795 |
| AIXI | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.17 | 175,114 |
| AKTX | 9.30▼ | -0.51 (-5.20%) | 10.025 | 9.11 | 16,815 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALIL | 31.4509▲ | +0.0604 (+0.19%) | 31.4509 | 31.4509 | 3 |
| ALIT | 18.28▼ | -1.05 (-5.43%) | 19.40 | 17.74 | 366,362 |
| ALPS | 0.4713▼ | -0.0047 (-0.99%) | 0.51 | 0.47 | 36,601 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALTL | 47.1534▼ | -0.4866 (-1.02%) | 47.67 | 47.06 | 737 |
| ALZN | 1.26▼ | -0.09 (-6.67%) | 1.3425 | 1.23 | 34,724 |
| AMAN | 10.08▼ | -0.01 (-0.10%) | 10.11 | 10.08 | 9,381 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.22 | 4,238 |
| AMDD | 27.6676▲ | +0.6376 (+2.36%) | 28.38 | 26.90 | 605,548 |
| AMOD | 3.70▼ | -0.13 (-3.39%) | 3.7444 | 3.62 | 3,960 |
| AMOM | 58.6503▼ | -0.332 (-0.56%) | 58.68 | 58.6503 | 630 |
| AMS | 1.43 | +0.00 (+0.00%) | 1.4599 | 1.43 | 5,222 |
| AMSS | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 27,103 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| ANGH | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.31 | 574 |
| APGE | 134.26▲ | +0.18 (+0.13%) | 134.345 | 134.02 | 691,293 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APWC | 1.49 | +0.00 (+0.00%) | 1.51 | 1.43 | 25,306 |
| APYX | 3.83▼ | -0.08 (-2.05%) | 3.97 | 3.83 | 19,542 |
| AQMS | 2.66▼ | -0.07 (-2.56%) | 2.805 | 2.63 | 12,323 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 173 |
| ARTC | 9.97▼ | -0.01 (-0.10%) | 9.975 | 9.97 | 16,539 |
| ARTL | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 56,324 |
| ASBP | 7.21▼ | -0.55 (-7.09%) | 7.81 | 6.8601 | 59,149 |
| ASD | 26.8568▼ | -0.0682 (-0.25%) | 26.8568 | 26.8568 | 64 |
| ASHS | 41.6089▼ | -0.4497 (-1.07%) | 41.74 | 41.6089 | 3,047 |
| ATC | 21.5607▼ | -0.3202 (-1.46%) | 21.5607 | 21.5607 | 29 |
| ATHE | 4.69▼ | -0.01 (-0.21%) | 4.70 | 4.6401 | 9,367 |
| ATHR | 3.97▼ | -0.165 (-3.99%) | 4.16 | 3.97 | 1,103 |
| ATOS | 2.41▼ | -0.02 (-0.82%) | 2.55 | 2.41 | 37,171 |
| ATPC | 2.58▲ | +0.05 (+1.98%) | 2.78 | 2.5315 | 75,401 |
| AUBN | 26.04▼ | -0.74 (-2.76%) | 26.04 | 26.00 | 370 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 69 |
| AURE | 1.77▲ | +0.03 (+1.72%) | 1.80 | 1.70 | 7,586 |
| AUST | 1.00▼ | -0.03 (-2.91%) | 1.02 | 0.98 | 13,637 |
| AVGB | 50.75▼ | -0.08 (-0.16%) | 50.75 | 50.75 | 121 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.29 | 7,150 |
| AZI | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 84,029 |
| AZTR | 0.127▼ | -0.0032 (-2.46%) | 0.1318 | 0.125 | 475,585 |
| AZYY | 14.7027▼ | -0.3459 (-2.30%) | 14.7599 | 14.7027 | 247 |
| BABU | 10.37▼ | -0.41 (-3.80%) | 10.76 | 10.19 | 55,247 |
| BACC | 10.51▲ | +0.02 (+0.19%) | 10.73 | 10.47 | 48,167 |
| BAFE | 28.599▼ | -0.2965 (-1.03%) | 28.64 | 28.53 | 16,982 |
| BAIV | 26.7595▼ | -0.3155 (-1.17%) | 26.81 | 26.7595 | 191 |
| BASV | 30.1532▼ | -0.298 (-0.98%) | 30.17 | 30.105 | 5,967 |
| BBC | 50.3063▼ | -0.3037 (-0.60%) | 50.43 | 49.60 | 6,651 |
| BBHM | 11.708▼ | -0.034 (-0.29%) | 11.73 | 11.67 | 28,784 |
| BBLG | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.074 | 8,584 |
| BCDF | 31.239▼ | -0.0784 (-0.25%) | 31.239 | 31.239 | 200 |
| BCEM | 25.7975▼ | -0.293 (-1.12%) | 25.8572 | 25.7975 | 387 |
| BCFN | 22.125▼ | -0.25 (-1.12%) | 22.125 | 22.125 | 18 |
| BCGS | 27.22▼ | -0.23 (-0.84%) | 27.22 | 27.22 | 100 |
| BCOR | 21.686▼ | -1.122 (-4.92%) | 21.686 | 21.686 | 100 |
| BCTX | 3.72▲ | +0.12 (+3.33%) | 3.77 | 3.5619 | 36,934 |
| BCUS | 36.2895▼ | -0.1336 (-0.37%) | 36.45 | 35.94 | 8,302 |
| BCV | 24.2901▼ | -0.2999 (-1.22%) | 24.786 | 24.29 | 3,060 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDMD | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.02 | 20,385 |
| BEEM | 1.09 | +0.00 (+0.00%) | 1.10 | 1.0702 | 350,145 |
| BEEP | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 18,313 |
| BENJ | 52.895▼ | -0.01 (-0.02%) | 52.90 | 52.895 | 4,803 |
| BESO | 25.4655▼ | -0.6815 (-2.61%) | 25.4655 | 25.4655 | 70 |
| BETE | 30.554▼ | -0.7235 (-2.31%) | 30.80 | 30.554 | 708 |