Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.08 | 100 |
| AACG | 0.9279▲ | +0.0479 (+5.44%) | 0.9658 | 0.8408 | 4,402 |
| AAEQ | 49.256▼ | -0.0152 (-0.03%) | 49.256 | 49.256 | 100 |
| AAUS | 55.5722▼ | -0.0058 (-0.01%) | 55.5722 | 55.5722 | 7 |
| ABI | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 5 |
| ABLV | 0.79▲ | +0.01 (+1.28%) | 0.87 | 0.7801 | 3,647 |
| ABTS | 3.19▼ | -0.11 (-3.33%) | 3.29 | 3.19 | 800 |
| ACCL | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.35 | 64,900 |
| ACLO | 50.425▲ | +0.01 (+0.02%) | 50.425 | 50.425 | 100 |
| ACON | 2.71▼ | -0.02 (-0.73%) | 2.80 | 2.60 | 55,271 |
| ACTU | 4.22▼ | -0.05 (-1.17%) | 4.325 | 4.08 | 17,501 |
| ADIL | 2.85▼ | -0.18 (-5.94%) | 3.3387 | 2.80 | 96,445 |
| ADIV | 19.10▲ | +0.1231 (+0.65%) | 19.11 | 19.0501 | 532 |
| ADPV | 45.64▲ | +0.23 (+0.51%) | 45.76 | 45.23 | 3,900 |
| ADSE | 10.49▲ | +0.14 (+1.35%) | 10.50 | 10.2527 | 3,710 |
| ADTX | 0.692▲ | +0.0042 (+0.61%) | 0.7327 | 0.6651 | 103,958 |
| ADVB | 0.247▲ | +0.002 (+0.82%) | 0.25 | 0.2375 | 4,448 |
| AEON | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.0293 | 31,627 |
| AFJK | 48.26▼ | -0.24 (-0.49%) | 52.435 | 47.87 | 5,683 |
| AGM.A | 133.68▲ | +2.85 (+2.18%) | 133.68 | 133.68 | 193 |
| AGMH | 1.45▼ | -0.04 (-2.68%) | 1.49 | 1.428 | 30,459 |
| AGPU | 2.58▼ | -0.035 (-1.34%) | 3.05 | 2.34 | 46,800 |
| AGRW | 29.1679▼ | -0.0264 (-0.09%) | 29.1679 | 29.1679 | 14 |
| AGRZ | 0.4086▲ | +0.0034 (+0.84%) | 0.44 | 0.405 | 101,241 |
| AGZD | 22.50▼ | -0.03 (-0.13%) | 22.54 | 22.4441 | 7,581 |
| AHG | 1.41▼ | -0.035 (-2.42%) | 1.48 | 1.41 | 1,600 |
| AHMA | 7.09▲ | +0.35 (+5.19%) | 7.42 | 6.70 | 155,737 |
| AIFU | 1.79▲ | +0.05 (+2.87%) | 1.81 | 1.62 | 4,400 |
| AIMD | 1.74▼ | -0.11 (-5.95%) | 1.88 | 1.73 | 80,985 |
| AINP | 25.345▼ | -0.02 (-0.08%) | 25.40 | 25.345 | 1,700 |
| AIVL | 121.61▼ | -0.0637 (-0.05%) | 121.89 | 121.55 | 600 |
| AKAF | 32.7757▲ | +0.1567 (+0.48%) | 32.7757 | 32.7757 | 4 |
| AKAN | 0.95▼ | -0.0342 (-3.47%) | 1.04 | 0.90 | 80,800 |
| AKO.B | 32.00▲ | +0.34 (+1.07%) | 32.00 | 31.07 | 5,482 |
| AKTS | 18.06▲ | +0.26 (+1.46%) | 18.50 | 16.80 | 256,600 |
| ALCY | 11.79 | +0.00 (+0.00%) | 11.79 | 11.70 | 966 |
| ALIS | 10.01▲ | +0.0047 (+0.05%) | 10.01 | 10.01 | 200 |
| AMCI | 5.91▼ | -0.14 (-2.31%) | 5.99 | 5.885 | 38,873 |
| AMIX | 0.387▼ | -0.028 (-6.75%) | 0.416 | 0.383 | 46,600 |
| AMOD | 0.583▼ | -0.0409 (-6.56%) | 0.6577 | 0.5527 | 751,399 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| AMZE | 0.3725▼ | -0.0065 (-1.72%) | 0.4017 | 0.3725 | 461,244 |
| ANGH | 2.38▼ | -0.06 (-2.46%) | 2.41 | 2.35 | 5,545 |
| ANL | 9.29▼ | -0.45 (-4.62%) | 9.868 | 9.26 | 222,427 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.21 | 5,000 |
| AOTG | 51.0895▼ | -0.7468 (-1.44%) | 52.2451 | 50.62 | 3,365 |
| APRE | 0.6134▼ | -0.0266 (-4.16%) | 0.658 | 0.6068 | 81,599 |
| APVO | 6.95▼ | -0.03 (-0.43%) | 7.16 | 6.81 | 19,724 |
| APXT | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 70,163 |
| ARAI | 1.19▼ | -0.08 (-6.30%) | 1.26 | 1.15 | 329,760 |
| ARBB | 5.47▼ | -0.15 (-2.67%) | 5.64 | 5.4006 | 3,302 |
| ARBE | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 1,418,413 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| ARKR | 7.03▲ | +0.28 (+4.15%) | 7.03 | 6.915 | 1,651 |
| ARMH | 52.6968▼ | -0.2651 (-0.50%) | 52.6968 | 52.6968 | 164 |
| ASCI | 35.718▼ | -0.0962 (-0.27%) | 35.76 | 35.49 | 2,000 |
| ASGM | 28.9199▲ | +0.2299 (+0.80%) | 28.9199 | 28.9199 | 58 |
| ASLV | 29.8473▼ | -0.041 (-0.14%) | 29.8473 | 29.81 | 6,972 |
| ASMF | 26.053▲ | +0.2103 (+0.81%) | 26.43 | 25.99 | 600 |
| ASPC | 12.88▲ | +0.40 (+3.21%) | 12.98 | 12.46 | 11,800 |
| ASST | 8.09▼ | -1.09 (-11.87%) | 9.23 | 7.97 | 6,967,160 |
| ATGL | 18.905▼ | -0.595 (-3.05%) | 18.905 | 18.905 | 1,428 |
| ATII | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 698 |
| ATLN | 3.04▲ | +0.15 (+5.19%) | 3.1025 | 2.70 | 52,791 |
| ATON | 0.50▼ | -0.04 (-7.41%) | 0.542 | 0.50 | 663,500 |
| ATOS | 4.05▼ | -0.77 (-15.98%) | 4.77 | 4.0318 | 348,441 |
| ATPC | 2.51▼ | -0.13 (-4.92%) | 2.63 | 2.33 | 203,000 |
| ATRA | 4.59▼ | -0.24 (-4.97%) | 4.855 | 4.52 | 123,995 |
| AUID | 1.71▼ | -0.11 (-6.04%) | 1.8248 | 1.6607 | 310,026 |
| AURE | 0.242▼ | -0.0012 (-0.49%) | 0.248 | 0.241 | 56,100 |
| AUST | 1.95▼ | -0.14 (-6.70%) | 2.00 | 1.86 | 324,827 |
| AWX | 2.64▲ | +0.02 (+0.76%) | 2.73 | 2.62 | 1,300 |
| AZTD | 30.6284▼ | -0.0466 (-0.15%) | 30.6284 | 30.6284 | 72 |
| BATL | 2.96▲ | +0.28 (+10.45%) | 3.33 | 2.60 | 2,217,000 |
| BBBL | 48.764▼ | -0.082 (-0.17%) | 48.764 | 48.764 | 100 |
| BBGI | 4.08▼ | -0.20 (-4.67%) | 4.20 | 4.08 | 5,556 |
| BBHM | 11.77▼ | -0.09 (-0.76%) | 11.88 | 11.70 | 13,100 |
| BBLG | 1.30▼ | -0.06 (-4.41%) | 1.3756 | 1.30 | 4,383 |
| BBMC | 115.31▼ | -0.28 (-0.24%) | 116.15 | 114.73 | 7,229 |
| BBSC | 79.619▼ | -0.415 (-0.52%) | 79.619 | 79.30 | 1,100 |
| BBYY | 17.895▼ | -0.015 (-0.08%) | 17.895 | 17.812 | 600 |
| BCAR | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.13 | 181,059 |
| BCGD | 25.68▼ | -0.015 (-0.06%) | 25.70 | 25.60 | 1,400 |
| BCHI | 34.407▲ | +0.537 (+1.59%) | 34.407 | 34.20 | 800 |
| BCIL | 28.026▲ | +0.0588 (+0.21%) | 28.026 | 28.00 | 700 |
| BDGS | 34.575▼ | -0.0936 (-0.27%) | 34.67 | 34.561 | 1,071 |
| BDL | 32.25▼ | -0.05 (-0.15%) | 32.25 | 32.25 | 455 |
| BDRX | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 54,888 |
| BDSX | 10.35▼ | -0.05 (-0.48%) | 10.5753 | 9.90 | 86,859 |
| BEDZ | 33.6614▼ | -0.2877 (-0.85%) | 34.13 | 33.6614 | 608 |
| BEEM | 1.45▼ | -0.03 (-2.03%) | 1.515 | 1.41 | 282,876 |
| BEEZ | 33.886▲ | +0.037 (+0.11%) | 33.94 | 33.86 | 700 |
| BENF | 4.42▼ | -0.06 (-1.34%) | 4.505 | 4.39 | 4,561 |
| BFJL | 16.88▼ | -0.06 (-0.35%) | 16.88 | 16.88 | 3 |
| BFRE | 30.7275▲ | +0.0305 (+0.10%) | 30.7275 | 30.68 | 351 |
| BGIN | 2.875▼ | -0.031 (-1.07%) | 2.875 | 2.855 | 1,763 |
| BGL | 2.67▲ | +0.12 (+4.71%) | 2.84 | 2.56 | 378,103 |
| BGLC | 1.95▲ | +0.01 (+0.52%) | 2.0386 | 1.93 | 4,234 |
| BIS | 8.7416▼ | -0.0758 (-0.86%) | 9.02 | 8.73 | 1,320 |
| BIYA | 2.67▲ | +0.01 (+0.38%) | 2.90 | 2.6612 | 15,760 |