Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.105 (+0.42%) | 25.01 | 25.005 | 2,420 |
| AACG | 1.0654▲ | +0.0354 (+3.44%) | 1.0654 | 1.0206 | 2,759 |
| AAEQ | 53.0923▼ | -0.0946 (-0.18%) | 53.0923 | 53.0923 | 41 |
| ABI | 24.86▼ | -0.02 (-0.08%) | 24.86 | 24.86 | 13 |
| ABIG | 34.4984▼ | -0.0907 (-0.26%) | 34.56 | 34.4984 | 315 |
| ABTS | 1.19▲ | +0.03 (+2.59%) | 1.22 | 1.11 | 42,742 |
| ACCL | 1.68 | +0.00 (+0.00%) | 1.70 | 1.651 | 6,325 |
| ACGR | 68.998▼ | -0.1261 (-0.18%) | 68.998 | 68.998 | 100 |
| ACLO | 50.315▼ | -0.18 (-0.36%) | 50.315 | 50.28 | 1,929 |
| ACTS | 28.6184▼ | -0.4499 (-1.55%) | 28.78 | 28.6184 | 209 |
| ACVT | 28.05▲ | +0.1049 (+0.38%) | 28.05 | 28.05 | 100 |
| ADGM | 0.661▲ | +0.0094 (+1.44%) | 0.675 | 0.65 | 1,424 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADTX | 0.005▼ | -0.001 (-16.67%) | 0.0086 | 0.0049 | 100,498,867 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9806 | 73,672 |
| AERT | 7.37▲ | +0.12 (+1.66%) | 7.40 | 7.18 | 8,031 |
| AETH | 29.27▼ | -0.0128 (-0.04%) | 29.27 | 29.27 | 100 |
| AGGS | 40.65▼ | -0.245 (-0.60%) | 40.65 | 40.65 | 100 |
| AGMH | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.18 | 20,706 |
| AGRH | 26.30▼ | -0.005 (-0.02%) | 26.30 | 26.30 | 100 |
| AGRW | 31.774▼ | -0.0106 (-0.03%) | 31.774 | 31.774 | 100 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AHLT | 28.94▲ | +0.0359 (+0.12%) | 28.95 | 28.93 | 1,673 |
| AHT | 3.25▲ | +0.01 (+0.31%) | 3.25 | 3.20 | 9,639 |
| AIFU | 43.50▼ | -2.00 (-4.40%) | 44.44 | 43.50 | 1,516 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIM | 0.296▲ | +0.012 (+4.23%) | 0.299 | 0.279 | 861,185 |
| AIUP | 27.64▲ | +0.746 (+2.77%) | 27.64 | 27.64 | 100 |
| AKAN | 13.62▼ | -0.09 (-0.66%) | 13.62 | 13.00 | 14,253 |
| AKO.A | 21.49 | +0.00 (+0.00%) | 21.49 | 21.49 | 38 |
| AKTX | 10.25▲ | +0.005 (+0.05%) | 11.86 | 10.20 | 38,883 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 47 |
| ALIL | 32.6694▼ | -0.6526 (-1.96%) | 32.89 | 32.6694 | 125 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| ALP | 0.2586▲ | +0.0046 (+1.81%) | 0.2689 | 0.254 | 1,972,815 |
| AMBO | 2.35▲ | +0.08 (+3.52%) | 2.35 | 2.2101 | 9,827 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMS | 1.51▼ | -0.07 (-4.43%) | 1.5899 | 1.51 | 36,453 |
| AMST | 1.35▲ | +0.02 (+1.50%) | 1.38 | 1.2805 | 65,381 |
| AMZE | 0.1286▲ | +0.0012 (+0.94%) | 0.13 | 0.1235 | 2,208,644 |
| ANNA | 2.84▼ | -0.06 (-2.07%) | 2.95 | 2.80 | 55,870 |
| ANPA | 4.2999▼ | -0.0001 (+0.00%) | 4.2999 | 4.2999 | 1,276 |
| ANY | 2.45▼ | -0.31 (-11.23%) | 2.74 | 2.43 | 227,401 |
| APM | 0.80▲ | +0.0178 (+2.28%) | 0.8022 | 0.7822 | 9,205 |
| APWC | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.552 | 77,632 |
| AQB | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 8,070 |
| AQMS | 2.97▲ | +0.08 (+2.77%) | 3.0284 | 2.91 | 25,582 |
| ARBB | 4.77 | +0.00 (+0.00%) | 4.82 | 4.62 | 204 |
| ARMH | 143.592▼ | -7.804 (-5.15%) | 145.78 | 143.5917 | 394 |
| ASBP | 5.86▲ | +0.52 (+9.74%) | 5.8794 | 5.13 | 133,626 |
| ASGM | 30.9794▼ | -0.3598 (-1.15%) | 31.13 | 30.9794 | 158 |
| ASLV | 30.0539▲ | +0.0405 (+0.13%) | 30.15 | 30.0539 | 130 |
| ASMF | 25.6173▼ | -0.1157 (-0.45%) | 25.63 | 25.6173 | 654 |
| ASTC | 11.815▲ | +0.91 (+8.34%) | 13.0585 | 10.88 | 614,982 |
| ASTI | 4.64▼ | -0.36 (-7.20%) | 5.0799 | 4.60 | 515,677 |
| ATER | 1.26▼ | -0.06 (-4.55%) | 1.33 | 1.26 | 46,054 |
| ATGL | 11.45 | +0.00 (+0.00%) | 11.50 | 11.36 | 266 |
| ATPC | 2.99▲ | +0.03 (+1.01%) | 2.99 | 2.89 | 27,607 |
| AUUD | 1.36▲ | +0.01 (+0.74%) | 1.365 | 1.31 | 345,974 |
| AVGB | 51.115▼ | -0.0655 (-0.13%) | 51.115 | 51.095 | 132 |
| AVIE | 74.337▼ | -0.0139 (-0.02%) | 74.337 | 74.337 | 100 |
| AVMU | 46.575▼ | -0.01 (-0.02%) | 46.575 | 46.52 | 1,617 |
| AVOS | 26.7613▼ | -0.1721 (-0.64%) | 26.7613 | 26.7613 | 8 |
| AVTM | 54.2913▼ | -0.1487 (-0.27%) | 54.36 | 54.2913 | 394 |
| AWX | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.46 | 1,483 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 24,155 |
| AXR | 25.04▼ | -0.18 (-0.71%) | 25.04 | 24.78 | 2,297 |
| AYTU | 2.16▲ | +0.01 (+0.47%) | 2.19 | 2.12 | 6,844 |
| AZI | 2.20▲ | +0.08 (+3.77%) | 2.205 | 1.78 | 528,762 |
| AZTR | 0.1666▼ | -0.0012 (-0.72%) | 0.169 | 0.1566 | 1,331,743 |
| BAIV | 25.64▲ | +0.0853 (+0.33%) | 25.64 | 25.49 | 108 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BAOS | 2.65▲ | +0.05 (+1.92%) | 2.6588 | 2.575 | 1,083 |
| BASG | 26.7893▲ | +0.15 (+0.56%) | 26.86 | 26.7893 | 277 |
| BATL | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.24 | 2,819,999 |
| BAVA | 18.06▲ | +0.33 (+1.86%) | 18.06 | 18.06 | 100 |
| BAYA | 12.18▲ | +0.04 (+0.33%) | 12.18 | 12.18 | 109 |
| BBBL | 47.7097▼ | -0.2976 (-0.62%) | 47.72 | 47.7097 | 170 |
| BCDA | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 251,040 |
| BCFN | 21.8663▲ | +0.6417 (+3.02%) | 21.8663 | 21.64 | 1,348 |
| BCGD | 26.4691▲ | +0.0263 (+0.10%) | 26.4691 | 26.4499 | 483 |
| BCGS | 27.5532▼ | -0.1268 (-0.46%) | 27.5532 | 27.5532 | 11 |
| BCHT | 2.12▲ | +0.07 (+3.41%) | 2.13 | 1.98 | 32,156 |
| BCUS | 36.79▼ | -0.2539 (-0.69%) | 37.07 | 36.68 | 2,833 |
| BDRX | 3.00▲ | +0.09 (+3.09%) | 3.14 | 2.62 | 30,284 |
| BDRY | 12.0521▲ | +0.1821 (+1.53%) | 12.1199 | 11.92 | 6,636 |
| BEAG | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 1,132 |
| BEEM | 1.29▼ | -0.01 (-0.77%) | 1.315 | 1.27 | 210,295 |
| BEEZ | 33.8478▼ | -0.0411 (-0.12%) | 33.8478 | 33.8478 | 12 |
| BESO | 23.8097▲ | +0.7141 (+3.09%) | 23.8097 | 23.69 | 140 |
| BETE | 27.348▲ | +0.5976 (+2.23%) | 27.348 | 26.98 | 753 |
| BFAP | 13.883▲ | +0.1301 (+0.95%) | 13.883 | 13.883 | 100 |
| BFJA | 17.2596▲ | +0.0951 (+0.55%) | 17.2596 | 17.2596 | 7 |
| BFRG | 0.7087▼ | -0.0013 (-0.18%) | 0.722 | 0.68 | 68,492 |
| BGIN | 1.83▲ | +0.07 (+3.98%) | 1.8355 | 1.8006 | 1,631 |
| BGLC | 2.0001▲ | +0.0501 (+2.57%) | 2.03 | 1.9911 | 2,567 |
| BGM | 0.3635▼ | -0.0041 (-1.12%) | 0.3823 | 0.3508 | 24,276 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BIRD | 4.02▲ | +0.02 (+0.50%) | 4.18 | 3.96 | 428,363 |