Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▲ | +0.01 (+0.05%) | 20.015 | 20.015 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 2,035 |
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAVM | 33.3222▲ | +0.1022 (+0.31%) | 33.3222 | 33.3186 | 392 |
| ABNY | 41.4279▲ | +0.3342 (+0.81%) | 41.43 | 41.35 | 1,553 |
| ACGR | 63.264▲ | +0.746 (+1.19%) | 63.264 | 63.264 | 100 |
| ACLO | 50.29▲ | +0.0059 (+0.01%) | 50.32 | 50.25 | 1,232 |
| ACOG | 5.97▼ | -0.06 (-1.00%) | 6.07 | 5.74 | 11,490 |
| ACVT | 26.457▲ | +0.1883 (+0.72%) | 26.457 | 26.457 | 100 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| AD | 48.58▼ | -0.86 (-1.74%) | 49.19 | 48.3601 | 60,610 |
| ADGM | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.27 | 9,421 |
| ADIV | 18.115▲ | +0.0645 (+0.36%) | 18.115 | 18.065 | 4,984 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| ADVB | 6.55▼ | -0.05 (-0.76%) | 6.555 | 6.3101 | 14,551 |
| AEMD | 2.20▲ | +0.03 (+1.38%) | 2.24 | 2.10 | 7,265 |
| AFIX | 25.015▲ | +0.04 (+0.16%) | 25.015 | 25.015 | 200 |
| AFK | 27.64▼ | -0.1054 (-0.38%) | 27.89 | 27.22 | 21,458 |
| AFSC | 33.1595▲ | +0.3197 (+0.97%) | 33.1595 | 33.1595 | 3 |
| AFSM | 35.03▲ | +0.47 (+1.36%) | 35.06 | 34.635 | 4,654 |
| AGH | 3.45▲ | +0.18 (+5.50%) | 3.46 | 3.25 | 401,970 |
| AGIG | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.09 | 192,017 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AGM.A | 126.50▼ | -0.48 (-0.38%) | 126.50 | 126.50 | 275 |
| AGMI | 72.9428▲ | +0.4398 (+0.61%) | 72.9428 | 72.9428 | 232 |
| AGPU | 3.41▼ | -0.57 (-14.32%) | 4.03 | 3.20 | 456,568 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGRZ | 0.391▼ | -0.018 (-4.40%) | 0.415 | 0.378 | 137,493 |
| AHMA | 0.7943▼ | -0.0228 (-2.79%) | 0.8473 | 0.756 | 128,629 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.7199 | 1.51 | 684,256 |
| AIDX | 1.85▼ | -0.03 (-1.60%) | 1.95 | 1.8266 | 61,494 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AIHS | 1.22▼ | -0.01 (-0.81%) | 1.2299 | 1.18 | 5,486 |
| AIIO | 0.6807▼ | -0.1007 (-12.89%) | 0.7533 | 0.6638 | 622,698 |
| AIM | 0.531▲ | +0.007 (+1.34%) | 0.54 | 0.5171 | 1,049,646 |
| AINP | 25.105▲ | +0.055 (+0.22%) | 25.105 | 25.07 | 461 |
| AINT | 25.0464▲ | +0.6764 (+2.78%) | 25.0464 | 24.96 | 535 |
| AIRS | 2.69▲ | +0.05 (+1.89%) | 2.745 | 2.541 | 682,489 |
| AIUP | 25.2348▲ | +0.5649 (+2.29%) | 25.25 | 25.2348 | 330 |
| AKA | 10.65 | +0.00 (+0.00%) | 11.09 | 10.65 | 527 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALBT | 0.434▼ | -0.023 (-5.03%) | 0.46 | 0.4092 | 388,867 |
| ALF | 10.78▼ | -0.01 (-0.09%) | 10.78 | 10.78 | 119 |
| ANEW | 47.215▲ | +0.647 (+1.39%) | 47.215 | 47.215 | 100 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| ANTX | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.93 | 390,461 |
| ANY | 1.45 | +0.00 (+0.00%) | 1.47 | 1.405 | 55,818 |
| APAC | 10.03 | +0.00 (+0.00%) | 10.08 | 10.03 | 625 |
| APLU | 24.835▲ | +0.03 (+0.12%) | 24.84 | 24.8001 | 18,801 |
| AQB | 0.9399▲ | +0.0058 (+0.62%) | 0.946 | 0.93 | 4,492 |
| AQWA | 19.975▲ | +0.05 (+0.25%) | 19.975 | 19.80 | 7,437 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ARTL | 5.67▼ | -0.28 (-4.71%) | 5.85 | 5.08 | 117,799 |
| ASBP | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.04 | 46,182 |
| ASHS | 42.51▲ | +0.2958 (+0.70%) | 42.51 | 42.12 | 3,131 |
| ASLV | 28.9543▲ | +0.2971 (+1.04%) | 28.9543 | 28.63 | 842 |
| ASMF | 25.4169▲ | +0.0269 (+0.11%) | 25.50 | 25.4169 | 289 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ASPS | 6.87▲ | +0.15 (+2.23%) | 6.87 | 6.4236 | 5,609 |
| ASTC | 3.63▲ | +0.24 (+7.08%) | 3.73 | 3.21 | 134,186 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 170 |
| ATII | 10.43 | +0.00 (+0.00%) | 10.4388 | 10.43 | 9,889 |
| ATPC | 2.71▲ | +0.02 (+0.74%) | 2.80 | 2.70 | 38,112 |
| ATXG | 6.86▼ | -0.15 (-2.14%) | 6.87 | 6.50 | 19,112 |
| AUBN | 23.745 | +0.00 (+0.00%) | 24.3287 | 23.745 | 86 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.105 | 109 |
| AVIE | 72.713▲ | +0.2511 (+0.35%) | 72.713 | 72.705 | 219 |
| AVMA | 69.8845▲ | +0.4135 (+0.60%) | 69.8845 | 69.3563 | 785 |
| AVXX | 11.515▲ | +1.59 (+16.02%) | 11.5709 | 9.66 | 164,096 |
| AXIN | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,206 |
| AZI | 1.73▲ | +0.07 (+4.22%) | 1.80 | 1.63 | 80,680 |
| AZTD | 30.779▲ | +0.249 (+0.82%) | 30.779 | 30.779 | 100 |
| AZTR | 0.213▼ | -0.0142 (-6.25%) | 0.2151 | 0.207 | 869,839 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 8,709 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BARK | 8.85▲ | +0.55 (+6.63%) | 8.85 | 8.1501 | 83,812 |
| BASG | 23.8672▲ | +0.601 (+2.58%) | 23.8672 | 23.24 | 9,675 |
| BASV | 28.2459▲ | +0.3272 (+1.17%) | 28.25 | 27.82 | 3,039 |
| BBB | 28.4013▲ | +0.2299 (+0.82%) | 28.4013 | 28.4013 | 107 |
| BBHL | 15.86▲ | +0.235 (+1.50%) | 15.86 | 15.57 | 18,289 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.2698 | 1.2201 | 3,830 |
| BBMC | 115.6376▲ | +1.8526 (+1.63%) | 115.6376 | 113.725 | 4,249 |
| BCAB | 4.31▼ | -0.15 (-3.36%) | 5.22 | 4.31 | 49,355 |
| BCDF | 31.935▲ | +0.3116 (+0.99%) | 31.935 | 31.935 | 200 |
| BCFN | 21.37▲ | +0.6309 (+3.04%) | 21.37 | 21.225 | 545 |
| BCLO | 49.20▲ | +0.07 (+0.14%) | 49.20 | 49.13 | 993 |
| BCPL | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.8606 | 3,940 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BDMD | 1.76▼ | -0.01 (-0.56%) | 1.85 | 1.59 | 252,406 |
| BDRX | 3.10▼ | -0.26 (-7.74%) | 3.29 | 2.86 | 85,783 |
| BDSX | 13.36▲ | +0.23 (+1.75%) | 13.495 | 13.09 | 27,961 |
| BEAT | 1.20▲ | +0.05 (+4.35%) | 1.215 | 1.12 | 348,561 |
| BEDZ | 32.863▲ | +0.4053 (+1.25%) | 32.863 | 32.863 | 100 |
| BEEX | 25.3799▲ | +0.3756 (+1.50%) | 25.3799 | 25.3799 | 50 |
| BFAP | 14.92▲ | +0.0143 (+0.10%) | 14.92 | 14.92 | 100 |
| BFIX | 25.3802▲ | +0.0402 (+0.16%) | 25.3802 | 25.38 | 445 |
| BFOR | 87.3374▲ | +0.8874 (+1.03%) | 87.3374 | 86.16 | 1,299 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BGRO | 37.5075▲ | +0.6382 (+1.73%) | 37.5075 | 37.5075 | 103 |