Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 2,568 |
| AAUS | 59.9638▼ | -0.2562 (-0.43%) | 59.9638 | 59.9638 | 1 |
| ABIG | 34.5107▼ | -0.0987 (-0.29%) | 34.59 | 34.50 | 335 |
| ABNG | 19.419▲ | +0.3432 (+1.80%) | 19.419 | 19.355 | 335 |
| ABTC | 6.52▼ | -1.97 (-23.20%) | 8.41 | 6.43 | 2,747,277 |
| ABTS | 1.15▼ | -0.07 (-5.74%) | 1.2101 | 1.14 | 38,139 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.80 | 1.74 | 15,641 |
| ACGR | 68.1673▼ | -0.5766 (-0.84%) | 68.1673 | 68.1673 | 12 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.32 | 813 |
| ACVT | 28.189▼ | -0.0856 (-0.30%) | 28.189 | 28.189 | 100 |
| ADIL | 2.91▲ | +0.01 (+0.34%) | 2.98 | 2.835 | 29,729 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 611 |
| AEHL | 1.02▼ | -0.02 (-1.92%) | 1.02 | 0.936 | 125,729 |
| AEMD | 0.7297▼ | -0.0603 (-7.63%) | 0.7998 | 0.7028 | 99,610 |
| AERT | 7.35▲ | +0.15 (+2.08%) | 7.39 | 7.11 | 14,155 |
| AFIX | 24.675▼ | -0.11 (-0.44%) | 24.74 | 24.6709 | 1,271 |
| AFJK | 26.69▼ | -0.5789 (-2.12%) | 26.69 | 26.14 | 1,046 |
| AGBK | 7.05▼ | -0.18 (-2.49%) | 7.3999 | 7.05 | 65,696 |
| AGGS | 40.55▼ | -0.17 (-0.42%) | 40.55 | 40.53 | 195 |
| AGRH | 26.24▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 170 |
| AGRW | 31.792▼ | -0.2131 (-0.67%) | 31.792 | 31.792 | 100 |
| AHLT | 28.9126▼ | -0.0524 (-0.18%) | 28.9126 | 28.85 | 1,726 |
| AHMA | 2.27▼ | -0.05 (-2.16%) | 2.3658 | 2.24 | 231,758 |
| AIA | 135.19▼ | -4.415 (-3.16%) | 136.40 | 133.935 | 94,727 |
| AIDX | 0.5851▼ | -0.0389 (-6.23%) | 0.6233 | 0.5801 | 130,972 |
| AIFU | 36.00▼ | -3.60 (-9.09%) | 38.54 | 36.00 | 6,520 |
| AIM | 0.3055▲ | +0.0085 (+2.86%) | 0.3055 | 0.285 | 563,229 |
| AIMD | 1.88▼ | -0.16 (-7.84%) | 2.03 | 1.86 | 66,440 |
| AIMS | 28.4674▼ | -0.4856 (-1.68%) | 28.59 | 28.4674 | 707 |
| AIVC | 106.78▼ | -2.80 (-2.56%) | 108.165 | 106.2601 | 8,676 |
| AIXI | 1.89▼ | -0.16 (-7.80%) | 2.06 | 1.84 | 184,895 |
| AKAN | 11.42▼ | -0.69 (-5.70%) | 11.90 | 10.80 | 76,728 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 569 |
| ALIL | 31.0453▼ | -0.9747 (-3.04%) | 31.12 | 30.98 | 211 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALP | 0.2498▲ | +0.0007 (+0.28%) | 0.25 | 0.235 | 2,115,157 |
| ALPS | 0.5898▲ | +0.0065 (+1.11%) | 0.5917 | 0.5711 | 31,199 |
| ALRG | 30.055▼ | -0.0691 (-0.23%) | 30.055 | 30.055 | 22 |
| AMBO | 2.24▼ | -0.04 (-1.75%) | 2.27 | 2.21 | 4,352 |
| AMIX | 6.57▼ | -0.19 (-2.81%) | 6.74 | 6.55 | 5,392 |
| AMOD | 4.22▲ | +0.01 (+0.24%) | 4.22 | 3.9713 | 36,482 |
| AMTD | 0.94▼ | -0.0151 (-1.58%) | 0.985 | 0.94 | 4,549 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.025 | 26.01 | 161 |
| ANGH | 3.35▼ | -0.3378 (-9.16%) | 3.50 | 3.35 | 1,609 |
| ANSC | 11.42▼ | -0.008 (-0.07%) | 11.43 | 11.42 | 5,009 |
| ANY | 2.46▼ | -0.13 (-5.02%) | 2.58 | 2.44 | 109,524 |
| APGE | 133.54▲ | +0.04 (+0.03%) | 133.75 | 133.28 | 1,050,961 |
| APM | 0.7704▼ | -0.0317 (-3.95%) | 0.829 | 0.7704 | 24,002 |
| APWC | 1.54▼ | -0.10 (-6.10%) | 1.64 | 1.5307 | 33,548 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ARVR | 55.4717▼ | -1.2101 (-2.13%) | 55.4717 | 55.4717 | 27 |
| ASBP | 5.61▼ | -0.27 (-4.59%) | 5.99 | 5.29 | 80,364 |
| ASGM | 31.109▼ | -0.2462 (-0.79%) | 31.109 | 31.109 | 100 |
| ASLV | 30.376▼ | -0.0971 (-0.32%) | 30.376 | 30.376 | 100 |
| ASMF | 25.5701▼ | -0.1099 (-0.43%) | 25.5701 | 25.55 | 190 |
| ASTC | 9.43▼ | -0.86 (-8.36%) | 10.49 | 9.125 | 116,255 |
| ASTI | 4.17▼ | -0.37 (-8.15%) | 4.47 | 4.05 | 436,403 |
| ATC | 21.4038▼ | -0.3962 (-1.82%) | 21.4038 | 21.4038 | 38 |
| ATGL | 11.09 | +0.00 (+0.00%) | 11.60 | 11.09 | 139 |
| ATHE | 5.49▼ | -0.40 (-6.79%) | 5.76 | 5.4001 | 18,558 |
| ATPC | 2.87▲ | +0.01 (+0.35%) | 2.9598 | 2.80 | 6,245 |
| ATXG | 3.6792▲ | +0.0492 (+1.36%) | 3.6792 | 3.6701 | 917 |
| AUSM | 25.084▼ | -0.006 (-0.02%) | 25.09 | 25.084 | 111 |
| AVAL | 4.92▼ | -0.16 (-3.15%) | 5.12 | 4.91 | 66,568 |
| AVGB | 51.055▼ | -0.155 (-0.30%) | 51.055 | 51.055 | 60 |
| AWX | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.56 | 976 |
| AXIN | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.355 | 15,114 |
| AZI | 1.69▼ | -0.13 (-7.14%) | 1.8001 | 1.645 | 168,157 |
| AZTR | 0.1513▲ | +0.0026 (+1.75%) | 0.1567 | 0.148 | 1,168,851 |
| AZYY | 15.265▲ | +0.05 (+0.33%) | 15.265 | 15.265 | 307 |
| BAFE | 29.29▼ | -0.1697 (-0.58%) | 29.47 | 29.28 | 5,244 |
| BAOS | 2.65▼ | -0.02 (-0.75%) | 2.74 | 2.5999 | 8,687 |
| BASV | 30.9278▼ | -0.0326 (-0.11%) | 30.949 | 30.89 | 3,675 |
| BBBL | 47.229▼ | -0.503 (-1.05%) | 47.58 | 47.229 | 300 |
| BBLG | 1.47▲ | +0.03 (+2.08%) | 1.5299 | 1.4495 | 20,111 |
| BCDA | 1.015▼ | -0.155 (-13.25%) | 1.16 | 1.00 | 802,191 |
| BCEM | 26.4195▼ | -0.809 (-2.97%) | 26.55 | 26.40 | 962 |
| BCFN | 22.5456▼ | -0.0644 (-0.28%) | 22.63 | 22.5456 | 348 |
| BCGS | 27.49▼ | -0.44 (-1.58%) | 27.49 | 27.49 | 100 |
| BCIL | 29.662▼ | -0.6461 (-2.13%) | 29.70 | 29.662 | 641 |
| BCUS | 35.9839▼ | -0.5106 (-1.40%) | 35.9839 | 35.71 | 1,469 |
| BDGS | 36.5884▼ | -0.0041 (-0.01%) | 36.65 | 36.58 | 634 |
| BDRX | 2.68▼ | -0.19 (-6.62%) | 2.8673 | 2.68 | 21,308 |
| BEDZ | 36.3821▼ | -0.1288 (-0.35%) | 36.46 | 36.3821 | 579 |
| BEEM | 1.21▼ | -0.08 (-6.20%) | 1.2988 | 1.19 | 395,708 |
| BEEX | 27.0066▼ | -0.0496 (-0.18%) | 27.12 | 27.0066 | 109 |
| BESO | 25.5685▼ | -0.0943 (-0.37%) | 25.5685 | 25.5685 | 41 |
| BETZ | 19.23▼ | -0.0841 (-0.44%) | 19.456 | 19.22 | 6,450 |
| BFAP | 14.22▼ | -0.005 (-0.04%) | 14.22 | 14.22 | 100 |
| BFIX | 25.06▼ | -0.02 (-0.08%) | 25.09 | 25.06 | 1,060 |
| BFOC | 16.935▼ | -0.025 (-0.15%) | 16.94 | 16.935 | 508 |
| BFRZ | 27.1099▼ | -0.0702 (-0.26%) | 27.19 | 27.07 | 11,884 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.87 | 1.7601 | 2,329 |
| BGLC | 1.91▼ | -0.19 (-9.05%) | 2.00 | 1.88 | 6,335 |
| BGMS | 0.8838▼ | -0.056 (-5.96%) | 0.9523 | 0.87 | 44,494 |
| BHST | 2.90▲ | +0.01 (+0.35%) | 3.0499 | 2.8901 | 4,907 |
| BIRD | 3.47▼ | -0.27 (-7.22%) | 3.82 | 3.4501 | 384,067 |
| BITA | 51.3984▲ | +0.0381 (+0.07%) | 51.62 | 50.70 | 49,533 |
| BITS | 56.8854▼ | -1.5296 (-2.62%) | 57.15 | 56.8854 | 396 |