Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 100 |
| AACG | 1.01▲ | +0.0129 (+1.29%) | 1.01 | 0.941 | 10,875 |
| AACI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| AADR | 83.2048▼ | -0.6552 (-0.78%) | 84.74 | 83.2048 | 791 |
| AAEQ | 54.3878▼ | -0.4584 (-0.84%) | 54.3878 | 54.3878 | 7 |
| AAUS | 61.1122▼ | -0.4868 (-0.79%) | 61.1122 | 61.1122 | 6 |
| AAVM | 34.465▼ | -0.1193 (-0.34%) | 34.47 | 34.465 | 164 |
| ABIG | 34.9801▼ | -0.3314 (-0.94%) | 35.17 | 34.9801 | 468 |
| ABLV | 0.9114▼ | -0.021 (-2.25%) | 1.00 | 0.9112 | 3,047 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 184 |
| ACLO | 50.48▲ | +0.05 (+0.10%) | 50.49 | 50.45 | 6,010 |
| ACTS | 26.3586▼ | -0.2912 (-1.09%) | 26.59 | 26.30 | 1,552 |
| ADGM | 0.6341▲ | +0.0021 (+0.33%) | 0.6501 | 0.623 | 104,594 |
| ADVB | 8.19▼ | -0.16 (-1.92%) | 8.90 | 8.00 | 196,795 |
| AEHL | 6.35▲ | +0.68 (+11.99%) | 7.00 | 5.53 | 604,284 |
| AFIX | 24.485▼ | -0.075 (-0.31%) | 24.50 | 24.47 | 3,084 |
| AFJK | 12.33▲ | +0.15 (+1.23%) | 12.33 | 12.1001 | 2,221 |
| AFSC | 38.5088▼ | -0.5884 (-1.50%) | 38.5088 | 38.5088 | 49 |
| AGCC | 14.32▼ | -0.25 (-1.72%) | 14.98 | 14.32 | 12,325 |
| AGEN | 7.49▼ | -0.77 (-9.32%) | 8.25 | 7.31 | 1,575,619 |
| AGRZ | 0.3299▲ | +0.0119 (+3.74%) | 0.35 | 0.3103 | 843,517 |
| AGZD | 22.58▲ | +0.005 (+0.02%) | 22.599 | 22.50 | 6,641 |
| AHLT | 29.7635▲ | +0.7383 (+2.54%) | 30.245 | 28.90 | 5,505 |
| AIBU | 62.5041▼ | -0.9417 (-1.48%) | 63.11 | 62.5041 | 1,891 |
| AIDX | 0.5141▲ | +0.0055 (+1.08%) | 0.5275 | 0.505 | 16,681 |
| AIHS | 1.35▼ | -0.07 (-4.93%) | 1.42 | 1.34 | 37,066 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 24 |
| AIRE | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 12,584 |
| AIVL | 134.21▼ | -0.7446 (-0.55%) | 134.42 | 134.21 | 500 |
| AIX | 23.1775▼ | -0.0667 (-0.29%) | 23.1775 | 23.1775 | 28 |
| AKAN | 3.90▼ | -0.16 (-3.94%) | 4.0299 | 3.85 | 149,207 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.8402 | 10.82 | 82 |
| ALIL | 31.35▼ | -0.4164 (-1.31%) | 31.35 | 31.35 | 43 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 337 |
| AMDD | 30.3819▼ | -0.1961 (-0.64%) | 30.97 | 30.00 | 231,320 |
| AMIX | 5.27▼ | -0.64 (-10.83%) | 5.96 | 5.14 | 175,651 |
| AMOM | 57.8918▼ | -0.7662 (-1.31%) | 58.36 | 57.86 | 1,446 |
| AMSS | 0.988▲ | +0.068 (+7.39%) | 1.1504 | 0.9258 | 63,961 |
| ANEL | 23.1765▼ | -0.6369 (-2.67%) | 23.97 | 23.11 | 26,523 |
| ANGH | 3.40▲ | +0.0146 (+0.43%) | 3.51 | 3.26 | 3,094 |
| ANPA | 4.03▲ | +0.04 (+1.00%) | 4.1994 | 3.91 | 4,843 |
| APLM | 23.57▼ | -0.02 (-0.08%) | 24.4348 | 22.79 | 5,595 |
| APUS | 4.39 | +0.00 (+0.00%) | 4.4799 | 4.0911 | 17,174 |
| APXT | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 3,075 |
| AQB | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.29 | 51,110 |
| ARL | 15.23▼ | -0.41 (-2.62%) | 15.91 | 15.23 | 2,864 |
| ARMY | 26.4273▼ | -0.5047 (-1.87%) | 26.4273 | 26.40 | 296 |
| ARP | 34.0329▼ | -0.0039 (-0.01%) | 34.072 | 34.0329 | 425 |
| ARTC | 9.97▲ | +0.0081 (+0.08%) | 9.97 | 9.955 | 342 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.06 | 2.9301 | 27,189 |
| ASEC | 50.04▲ | +0.08 (+0.16%) | 50.04 | 49.99 | 530 |
| ASIA | 41.2509▲ | +0.2419 (+0.59%) | 41.2509 | 41.1801 | 484 |
| ASMF | 25.7552▲ | +0.1073 (+0.42%) | 25.7552 | 25.74 | 329 |
| ASMG | 47.8459▼ | -0.1196 (-0.25%) | 48.9083 | 47.45 | 12,344 |
| ASMU | 31.405▼ | -0.075 (-0.24%) | 32.17 | 31.14 | 12,851 |
| ASRV | 5.00▲ | +0.05 (+1.01%) | 5.0743 | 4.90 | 6,082 |
| ATGL | 6.75▼ | -0.41 (-5.73%) | 6.75 | 6.69 | 2,559 |
| ATPC | 2.47▼ | -0.03 (-1.20%) | 2.50 | 2.45 | 40,710 |
| AURE | 1.72▲ | +0.04 (+2.38%) | 1.7804 | 1.72 | 2,604 |
| AUST | 1.26▲ | +0.01 (+0.80%) | 1.315 | 1.22 | 18,251 |
| AUUD | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.98 | 324,481 |
| AVNV | 86.1734▼ | -0.2216 (-0.26%) | 86.1734 | 86.135 | 1,017 |
| AVOS | 27.7873▼ | -0.0177 (-0.06%) | 27.7873 | 27.7873 | 9 |
| AWAY | 20.05▼ | -0.10 (-0.50%) | 20.05 | 20.01 | 1,609 |
| AWX | 2.68▼ | -0.06 (-2.19%) | 2.76 | 2.65 | 6,249 |
| AZTD | 32.292▼ | -0.0729 (-0.23%) | 32.292 | 32.292 | 100 |
| AZUL | 7.59▼ | -0.12 (-1.56%) | 7.88 | 7.57 | 22,240 |
| BACC | 10.51▲ | +0.03 (+0.29%) | 10.51 | 10.485 | 2,404 |
| BANL | 12.30▲ | +0.20 (+1.65%) | 13.49 | 12.06 | 36,205 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBYY | 9.7886▲ | +0.0743 (+0.76%) | 9.7886 | 9.75 | 556 |
| BCAR | 5.16▼ | -0.33 (-6.01%) | 5.7438 | 4.90 | 95,070 |
| BCEM | 26.6218▲ | +0.1818 (+0.69%) | 26.67 | 26.55 | 2,034 |
| BCGS | 27.8108▼ | -0.0792 (-0.28%) | 27.94 | 27.8108 | 198 |
| BCHI | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.50 | 100 |
| BCOR | 23.933▲ | +1.0812 (+4.73%) | 23.933 | 23.933 | 100 |
| BCSS | 10.32▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 247 |
| BCTK | 29.7255▼ | -0.1693 (-0.57%) | 29.87 | 29.60 | 12,871 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.65 | 2,443 |
| BEDZ | 36.4159▼ | -0.21 (-0.57%) | 36.51 | 36.4159 | 329 |
| BEEP | 2.65▲ | +0.02 (+0.76%) | 2.72 | 2.63 | 10,538 |
| BEEX | 28.0465▼ | -0.0182 (-0.06%) | 28.08 | 28.0465 | 124 |
| BFAP | 15.01▲ | +0.3349 (+2.28%) | 15.01 | 15.01 | 100 |
| BFJL | 18.015▲ | +0.2765 (+1.56%) | 18.015 | 18.015 | 100 |
| BGI | 0.3797▲ | +0.0037 (+0.98%) | 0.3968 | 0.36 | 40,087 |
| BGIA | 25.5318▲ | +0.0879 (+0.35%) | 25.5318 | 25.5309 | 395 |
| BGIN | 2.16▲ | +0.17 (+8.54%) | 2.17 | 2.03 | 17,953 |
| BGLC | 1.5865▲ | +0.0165 (+1.05%) | 1.61 | 1.58 | 2,996 |
| BGM | 0.2633▼ | -0.0169 (-6.03%) | 0.2783 | 0.2523 | 34,212 |
| BHDG | 22.92▼ | -0.165 (-0.71%) | 22.92 | 22.92 | 707 |
| BHST | 2.04▲ | +0.01 (+0.49%) | 2.115 | 2.02 | 17,584 |
| BILD | 29.919▲ | +0.029 (+0.10%) | 29.919 | 29.919 | 100 |
| BIXI | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 315 |
| BIYA | 2.41 | +0.00 (+0.00%) | 2.44 | 2.30 | 66,873 |
| BJDX | 0.9393▼ | -0.0208 (-2.17%) | 0.96 | 0.916 | 151,258 |
| BKLG | 25.3938▼ | -0.2208 (-0.86%) | 25.3938 | 25.3938 | 19 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BKYI | 3.10▲ | +0.08 (+2.65%) | 3.1399 | 2.9742 | 20,960 |
| BLIN | 0.9635▼ | -0.0032 (-0.33%) | 1.04 | 0.9515 | 10,064 |
| BLRK | 10.065 | +0.00 (+0.00%) | 10.0699 | 10.06 | 1,893 |