Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.975▼ | -0.065 (-0.32%) | 20.02 | 19.975 | 205 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 527 |
| AACI | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.86 | 168 |
| AAEQ | 46.8639▲ | +0.3465 (+0.74%) | 46.92 | 46.8639 | 211 |
| AAVM | 31.9418▲ | +0.5952 (+1.90%) | 31.9418 | 31.93 | 267 |
| ABLV | 0.623▼ | -0.0179 (-2.79%) | 0.623 | 0.6101 | 619 |
| ABTS | 1.41▼ | -0.13 (-8.44%) | 1.65 | 1.38 | 33,196 |
| ACES | 33.65▲ | +0.14 (+0.42%) | 33.83 | 33.38 | 10,596 |
| ACGR | 59.981▲ | +0.5709 (+0.96%) | 59.981 | 59.981 | 100 |
| ACVT | 26.1188▲ | +0.102 (+0.39%) | 26.1188 | 26.1188 | 9 |
| ACXP | 3.89▲ | +0.18 (+4.85%) | 3.89 | 3.62 | 156,086 |
| ADIV | 17.6345▲ | +0.0395 (+0.22%) | 17.6767 | 17.571 | 8,282 |
| ADV | 19.19▼ | -1.95 (-9.22%) | 21.225 | 17.87 | 139,281 |
| ADVB | 4.46▼ | -0.10 (-2.19%) | 4.55 | 4.12 | 8,013 |
| AEHL | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.095 | 749,481 |
| AEMD | 2.15▼ | -0.04 (-1.83%) | 2.235 | 2.15 | 7,772 |
| AENT | 6.52▼ | -0.03 (-0.46%) | 6.7499 | 6.52 | 6,849 |
| AFIX | 24.905▼ | -0.005 (-0.02%) | 24.935 | 24.90 | 2,084 |
| AFSC | 31.1321▲ | +0.4527 (+1.48%) | 31.15 | 31.1321 | 107 |
| AGAE | 0.2761▲ | +0.0027 (+0.99%) | 0.2918 | 0.2704 | 94,003 |
| AGGS | 40.7434▼ | -0.1216 (-0.30%) | 40.755 | 40.7434 | 176 |
| AGIG | 1.35▼ | -0.09 (-6.25%) | 1.48 | 1.33 | 343,592 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AHLT | 28.29▲ | +0.035 (+0.12%) | 28.29 | 28.208 | 1,939 |
| AHMA | 1.17▲ | +0.04 (+3.54%) | 1.22 | 1.09 | 267,281 |
| AIFF | 2.24▲ | +0.06 (+2.75%) | 2.45 | 2.1301 | 2,198,218 |
| AIM | 0.55▼ | -0.035 (-5.98%) | 0.5999 | 0.5454 | 286,323 |
| AIMS | 23.9314▲ | +0.2438 (+1.03%) | 23.9399 | 23.88 | 755 |
| AINP | 24.875▲ | +0.017 (+0.07%) | 24.875 | 24.875 | 100 |
| AINT | 24.79▲ | +0.0351 (+0.14%) | 24.79 | 24.79 | 100 |
| AIOS | 0.5672▼ | -0.0211 (-3.59%) | 0.61 | 0.544 | 86,250 |
| AIUP | 23.7904▲ | +0.0967 (+0.41%) | 23.94 | 23.7904 | 360 |
| AIVI | 54.8042▲ | +0.684 (+1.26%) | 55.04 | 54.8042 | 582 |
| AKAN | 0.695▼ | -0.0029 (-0.42%) | 0.695 | 0.6505 | 24,760 |
| AKTX | 4.65▼ | -0.50 (-9.71%) | 5.50 | 4.4498 | 45,053 |
| ALBT | 0.5311▼ | -0.0001 (-0.02%) | 0.5312 | 0.4915 | 264,957 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 204 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 268 |
| AMAX | 7.735▲ | +0.055 (+0.72%) | 7.78 | 7.705 | 13,230 |
| AMTD | 0.9898▼ | -0.0002 (-0.02%) | 1.001 | 0.971 | 3,776 |
| ANEW | 45.667▲ | +0.2853 (+0.63%) | 45.667 | 45.667 | 100 |
| ANGH | 3.34▼ | -0.42 (-11.17%) | 3.74 | 3.34 | 697 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 1,001 |
| ANTX | 3.45▲ | +0.03 (+0.88%) | 3.6761 | 3.29 | 390,178 |
| ANY | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.4497 | 83,109 |
| AOTS | 21.026▲ | +0.0377 (+0.18%) | 21.026 | 21.026 | 100 |
| APLU | 24.685▲ | +0.0075 (+0.03%) | 24.70 | 24.67 | 25,555 |
| APLY | 11.77▲ | +0.01 (+0.09%) | 11.775 | 11.7101 | 36,730 |
| APPX | 25.89▼ | -1.53 (-5.58%) | 28.155 | 25.65 | 415,839 |
| APUS | 1.75▼ | -0.0394 (-2.20%) | 1.8164 | 1.67 | 25,154 |
| AQWA | 19.215▲ | +0.2375 (+1.25%) | 19.3549 | 19.11 | 8,703 |
| ARKR | 6.80▲ | +0.24 (+3.66%) | 6.80 | 6.80 | 65 |
| ARTL | 7.84▲ | +0.26 (+3.43%) | 9.39 | 7.20 | 831,966 |
| ARTW | 2.10▲ | +0.01 (+0.48%) | 2.1433 | 2.10 | 8,861 |
| ARVR | 44.934▲ | +0.5646 (+1.27%) | 44.934 | 44.934 | 48 |
| ASGM | 28.444▲ | +0.2853 (+1.01%) | 28.444 | 28.444 | 100 |
| ASMF | 25.31▼ | -0.0181 (-0.07%) | 25.3788 | 25.295 | 791 |
| ASNS | 0.3586▼ | -0.0084 (-2.29%) | 0.39 | 0.336 | 1,488,330 |
| ATPC | 2.52▼ | -0.11 (-4.18%) | 2.7895 | 2.52 | 51,049 |
| ATXG | 5.22▼ | -0.2873 (-5.22%) | 5.55 | 5.02 | 24,506 |
| AUBN | 23.025▼ | -0.84 (-3.52%) | 23.025 | 23.025 | 679 |
| AURE | 2.22▲ | +0.10 (+4.72%) | 2.3109 | 1.9401 | 12,286 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVTM | 47.4041▲ | +0.3916 (+0.83%) | 47.6201 | 47.38 | 508 |
| AVXX | 10.4416▲ | +0.0466 (+0.45%) | 11.32 | 10.4101 | 50,833 |
| AWRE | 1.30▲ | +0.05 (+4.00%) | 1.3384 | 1.25 | 4,034 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 236 |
| AZI | 2.06▲ | +0.06 (+3.00%) | 2.185 | 2.00 | 32,189 |
| AZTR | 0.242▲ | +0.008 (+3.42%) | 0.249 | 0.232 | 1,246,449 |
| AZYY | 16.2978▲ | +0.2178 (+1.35%) | 16.2978 | 16.22 | 491 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 277 |
| BANL | 0.7586▼ | -0.1914 (-20.15%) | 0.95 | 0.742 | 222,509 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBBL | 47.39▼ | -0.2121 (-0.45%) | 47.39 | 47.39 | 100 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.122 | 10.11 | 50,396 |
| BCDF | 30.698▼ | -0.039 (-0.13%) | 30.698 | 30.56 | 586 |
| BCHI | 32.451▲ | +0.5629 (+1.77%) | 32.54 | 32.451 | 331 |
| BCLO | 48.76▼ | -0.24 (-0.49%) | 48.76 | 48.76 | 131 |
| BCOR | 21.288▼ | -0.1385 (-0.65%) | 21.288 | 21.288 | 100 |
| BCPL | 24.745▼ | -0.0555 (-0.22%) | 24.78 | 24.745 | 2,556 |
| BDMD | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.82 | 309,152 |
| BDRX | 0.614▼ | -0.0039 (-0.63%) | 0.6475 | 0.614 | 19,750 |
| BDRY | 10.325▲ | +0.355 (+3.56%) | 10.35 | 10.225 | 29,370 |
| BDSX | 14.76▲ | +0.26 (+1.79%) | 15.20 | 14.435 | 26,550 |
| BEAT | 1.22 | +0.00 (+0.00%) | 1.24 | 1.195 | 267,260 |
| BEEX | 24.42▲ | +0.19 (+0.78%) | 24.42 | 24.38 | 221 |
| BEEZ | 32.3966▲ | +0.1735 (+0.54%) | 32.3966 | 32.3966 | 1 |
| BENF | 3.29▼ | -0.21 (-6.00%) | 3.54 | 3.26 | 10,528 |
| BENJ | 52.32▼ | -0.015 (-0.03%) | 52.3239 | 52.32 | 2,495 |
| BETH | 38.704▲ | +0.2612 (+0.68%) | 39.085 | 38.704 | 1,259 |
| BFOC | 17.1121▼ | -0.0968 (-0.56%) | 17.1121 | 17.1121 | 50 |
| BHM | 11.425▲ | +0.065 (+0.57%) | 11.73 | 11.3711 | 2,528 |
| BILD | 30.719▲ | +0.1689 (+0.55%) | 30.719 | 30.719 | 100 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 3,530 |
| BIYA | 1.42▼ | -0.01 (-0.70%) | 1.475 | 1.37 | 34,918 |
| BJDX | 1.89▲ | +0.05 (+2.72%) | 1.9655 | 1.78 | 21,018 |
| BKEM | 79.8188▲ | +0.5869 (+0.74%) | 80.01 | 79.8188 | 838 |
| BKFI | 23.9277▼ | -0.0803 (-0.33%) | 23.9277 | 23.90 | 3,724 |