Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09 | +0.00 (+0.00%) | 20.09 | 20.09 | 10 |
| AACI | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 1 |
| AAME | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.67 | 3,760 |
| AAPG | 17.56▼ | -0.14 (-0.79%) | 17.56 | 17.39 | 644 |
| AAVM | 33.7097▲ | +0.1376 (+0.41%) | 33.7097 | 33.685 | 416 |
| ABI | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| ABIG | 34.5891▲ | +0.3975 (+1.16%) | 34.5891 | 34.5891 | 10 |
| ABTS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.13 | 28,305 |
| ACCL | 1.68▲ | +0.01 (+0.60%) | 1.7093 | 1.6501 | 17,077 |
| ACFN | 17.03▼ | -0.17 (-0.99%) | 17.03 | 17.01 | 1,254 |
| ACII | 25.45▼ | -0.37 (-1.43%) | 25.5699 | 25.36 | 17,409 |
| ACTS | 29.0683▲ | +0.7016 (+2.47%) | 29.0683 | 29.0683 | 206 |
| ADIL | 2.56▼ | -0.03 (-1.16%) | 2.70 | 2.525 | 38,306 |
| ADIV | 18.589▼ | -0.1191 (-0.64%) | 18.589 | 18.541 | 860 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AEHL | 1.02 | +0.00 (+0.00%) | 1.06 | 0.99 | 72,924 |
| AEMD | 0.8234▼ | -0.0249 (-2.94%) | 0.9399 | 0.8089 | 298,862 |
| AENT | 5.84▼ | -0.13 (-2.18%) | 5.97 | 5.835 | 5,806 |
| AERT | 7.25▲ | +0.01 (+0.14%) | 7.3272 | 7.10 | 21,917 |
| AGEM | 49.38▲ | +0.51 (+1.04%) | 49.38 | 49.14 | 3,962 |
| AGGA | 25.129▼ | -0.056 (-0.22%) | 25.19 | 25.1208 | 2,166 |
| AGRW | 31.7846▲ | +0.4765 (+1.52%) | 31.7846 | 31.7846 | 14 |
| AGRZ | 0.3451▲ | +0.0045 (+1.32%) | 0.3516 | 0.33 | 148,637 |
| AHLT | 28.9041▲ | +0.369 (+1.29%) | 28.94 | 28.80 | 1,970 |
| AHMA | 1.70▼ | -0.02 (-1.16%) | 1.772 | 1.70 | 58,142 |
| AIHS | 1.33▼ | -0.035 (-2.56%) | 1.33 | 1.22 | 8,293 |
| AIM | 0.284▼ | -0.0122 (-4.12%) | 0.2888 | 0.261 | 1,108,545 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AINT | 28.9801▲ | +0.0436 (+0.15%) | 28.9801 | 28.84 | 274 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 11,646 |
| AIUP | 26.894▲ | +0.074 (+0.28%) | 26.894 | 26.83 | 207 |
| AIVI | 56.30▲ | +0.205 (+0.37%) | 56.30 | 56.30 | 196 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.99 | 1.72 | 238,271 |
| AKAN | 13.71▲ | +0.05 (+0.37%) | 13.94 | 13.27 | 10,043 |
| AKTX | 10.245▲ | +0.555 (+5.73%) | 11.00 | 9.48 | 265,087 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 9 |
| ALP | 0.254▲ | +0.0023 (+0.91%) | 0.2569 | 0.2466 | 1,330,008 |
| AMBO | 2.27▼ | -0.02 (-0.87%) | 2.28 | 2.18 | 16,034 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| AMTD | 0.9648▲ | +0.0248 (+2.64%) | 0.99 | 0.95 | 3,897 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 17 |
| ANPA | 4.30▲ | +0.0999 (+2.38%) | 4.30 | 4.30 | 649 |
| ANY | 2.76▲ | +0.05 (+1.85%) | 2.79 | 2.602 | 134,768 |
| APM | 0.7822▲ | +0.009 (+1.16%) | 0.7998 | 0.77 | 18,286 |
| APWC | 1.64▲ | +0.09 (+5.81%) | 1.70 | 1.56 | 32,127 |
| ARTL | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.08 | 263,657 |
| ASIA | 45.2632▲ | +0.9988 (+2.26%) | 45.27 | 44.93 | 953 |
| ASPC | 11.06▲ | +0.29 (+2.69%) | 11.06 | 10.76 | 466 |
| ASTC | 10.905▼ | -1.275 (-10.47%) | 11.73 | 10.68 | 387,384 |
| ATC | 20.4982▼ | -0.4468 (-2.13%) | 20.4982 | 20.395 | 626 |
| ATPC | 2.96▼ | -0.01 (-0.34%) | 3.1199 | 2.94 | 32,077 |
| AUAU | 32.343▼ | -0.1399 (-0.43%) | 32.343 | 32.343 | 300 |
| AURE | 2.11▼ | -0.095 (-4.31%) | 2.13 | 2.09 | 5,197 |
| AUUD | 1.35▲ | +0.09 (+7.14%) | 1.40 | 1.26 | 468,715 |
| AVIE | 74.3509▼ | -0.4179 (-0.56%) | 74.56 | 74.3509 | 223 |
| AVOS | 26.9334▲ | +0.1327 (+0.50%) | 26.9334 | 26.9334 | 8 |
| AVTM | 54.44▲ | +0.509 (+0.94%) | 54.44 | 54.44 | 200 |
| AVX | 5.19▼ | -0.51 (-8.95%) | 5.65 | 5.00 | 54,389 |
| AXPG | 13.3155▼ | -0.2042 (-1.51%) | 13.70 | 13.30 | 2,284 |
| AXTA | 34.22▲ | +0.21 (+0.62%) | 34.30 | 33.78 | 584,823 |
| AZI | 2.12▼ | -0.79 (-27.15%) | 2.67 | 1.85 | 1,442,730 |
| AZTR | 0.1678▼ | -0.0092 (-5.20%) | 0.1709 | 0.1618 | 1,612,848 |
| BANL | 0.345▼ | -0.02 (-5.48%) | 0.3783 | 0.345 | 40,616 |
| BAOS | 2.60▼ | -0.06 (-2.26%) | 2.60 | 2.57 | 2,322 |
| BASG | 26.6393▲ | +0.3061 (+1.16%) | 26.64 | 26.59 | 1,290 |
| BAVA | 17.73▼ | -0.41 (-2.26%) | 17.73 | 17.73 | 200 |
| BAYA | 12.14▲ | +0.04 (+0.33%) | 12.14 | 12.14 | 227 |
| BBB | 28.8909▲ | +0.0038 (+0.01%) | 28.8909 | 28.79 | 211 |
| BBBS | 51.045▼ | -0.075 (-0.15%) | 51.0752 | 51.045 | 5,673 |
| BBCQ | 10.32▲ | +0.02 (+0.19%) | 10.37 | 10.32 | 50,971 |
| BBYY | 9.54▲ | +0.0193 (+0.20%) | 9.598 | 9.54 | 302 |
| BCDA | 1.24▲ | +0.03 (+2.48%) | 1.255 | 1.1301 | 541,965 |
| BCFN | 21.2246▲ | +0.1014 (+0.48%) | 21.2246 | 21.22 | 384 |
| BCGD | 26.4428▲ | +0.3839 (+1.47%) | 26.4428 | 26.05 | 750 |
| BCGS | 27.68▲ | +0.23 (+0.84%) | 27.68 | 27.68 | 100 |
| BCHI | 39.524▲ | +0.1252 (+0.32%) | 39.524 | 39.524 | 100 |
| BCSM | 24.9246▲ | +0.4115 (+1.68%) | 24.9246 | 24.605 | 1,106 |
| BCUS | 37.0439▲ | +0.277 (+0.75%) | 37.09 | 36.90 | 6,206 |
| BDVG | 14.266▲ | +0.0566 (+0.40%) | 14.31 | 14.266 | 1,730 |
| BEAG | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 230 |
| BEEM | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.235 | 419,800 |
| BEEX | 26.45▲ | +0.1086 (+0.41%) | 26.45 | 26.39 | 722 |
| BEEZ | 33.8889▲ | +0.4712 (+1.41%) | 33.8889 | 33.8889 | 31 |
| BELT | 39.9504▲ | +0.79 (+2.02%) | 39.9504 | 39.9504 | 231 |
| BETE | 26.7504▼ | -0.782 (-2.84%) | 26.7504 | 26.53 | 617 |
| BETZ | 18.69▼ | -0.37 (-1.94%) | 18.93 | 18.66 | 10,889 |
| BFJA | 17.1645▼ | -0.0855 (-0.50%) | 17.1645 | 17.1645 | 7 |
| BFJL | 16.735 | +0.00 (+0.00%) | 16.735 | 16.735 | 8 |
| BGIN | 1.76▼ | -0.04 (-2.22%) | 1.8959 | 1.75 | 2,761 |
| BGLC | 1.95▼ | -0.08 (-3.94%) | 2.13 | 1.95 | 7,135 |
| BGM | 0.3676▼ | -0.0075 (-2.00%) | 0.3799 | 0.3301 | 60,677 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BH.A | 2,104.6799▼ | -52.4202 (-2.43%) | 2,174.095 | 2,038.17 | 4,305 |
| BITA | 48.22▼ | -1.1681 (-2.37%) | 48.51 | 47.73 | 105,934 |
| BKFI | 23.9244▼ | -0.1005 (-0.42%) | 23.96 | 23.26 | 4,772 |
| BLDX | 26.0585▼ | -0.1134 (-0.43%) | 26.11 | 25.85 | 2,383 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BLRX | 3.12▲ | +0.02 (+0.65%) | 3.25 | 3.06 | 6,445 |