Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.05 | 20.035 | 120 |
| AACG | 0.60▼ | -0.0265 (-4.23%) | 0.60 | 0.60 | 2,700 |
| AAME | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.08 | 42,600 |
| AARD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.09 | 220,355 |
| ABND | 42.365▲ | +0.005 (+0.01%) | 42.385 | 42.3401 | 8,027 |
| ACCL | 2.50▼ | -0.025 (-0.99%) | 2.50 | 2.47 | 853 |
| ACQQ | 19.8104▲ | +0.0601 (+0.30%) | 20.04 | 19.8104 | 5,741 |
| ACVT | 27.403▼ | -0.126 (-0.46%) | 27.403 | 27.403 | 100 |
| ADBT | 0.1026▲ | +0.0019 (+1.89%) | 0.1043 | 0.1005 | 1,975,434 |
| ADVE | 43.257▲ | +0.332 (+0.77%) | 43.335 | 43.257 | 300 |
| AEMD | 5.47▲ | +0.16 (+3.01%) | 5.47 | 5.36 | 6,713 |
| AEMG | 17.486▼ | -0.0024 (-0.01%) | 17.486 | 17.486 | 6 |
| AEON | 0.1759▲ | +0.0178 (+11.26%) | 0.1801 | 0.1514 | 900,142 |
| AERT | 5.43▼ | -0.13 (-2.34%) | 5.885 | 5.38 | 1,729 |
| AESL | 19.3326▼ | -0.1158 (-0.60%) | 19.3326 | 19.3326 | 6 |
| AFK | 26.70▲ | +0.33 (+1.25%) | 26.70 | 26.01 | 12,200 |
| AFSC | 35.4797▼ | -0.0086 (-0.02%) | 35.4797 | 35.4797 | 121 |
| AGBK | 4.86▲ | +0.05 (+1.04%) | 4.99 | 4.72 | 101,769 |
| AGGH | 19.35▲ | +0.04 (+0.21%) | 19.36 | 19.30 | 79,833 |
| AGMH | 0.4071▼ | -0.0339 (-7.69%) | 0.4325 | 0.3793 | 182,652 |
| AGQI | 17.645▲ | +0.007 (+0.04%) | 17.71 | 17.645 | 300 |
| AGRZ | 1.91▲ | +0.06 (+3.24%) | 1.97 | 1.82 | 7,520 |
| AHG | 1.35▲ | +0.055 (+4.25%) | 1.37 | 1.2901 | 13,326 |
| AHT | 2.37▼ | -0.06 (-2.47%) | 2.47 | 2.36 | 21,900 |
| AIFA | 3.97▼ | -0.01 (-0.25%) | 4.07 | 3.91 | 19,593 |
| AIFF | 0.91▼ | -0.0001 (-0.01%) | 0.95 | 0.91 | 78,100 |
| AIIA | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.34 | 1,333 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIIR | 7.47▲ | +0.067 (+0.91%) | 7.47 | 7.47 | 1,025 |
| AINF | 14.7577▲ | +1.0725 (+7.84%) | 14.7577 | 14.7577 | 117 |
| AINP | 24.4534▲ | +0.0084 (+0.03%) | 24.4599 | 24.45 | 1,023 |
| AINT | 24.61▲ | +0.88 (+3.71%) | 25.06 | 24.55 | 1,700 |
| AISP | 1.79▲ | +0.05 (+2.87%) | 1.845 | 1.77 | 346,138 |
| AIVI | 57.41▼ | -0.38 (-0.66%) | 57.45 | 57.41 | 400 |
| AIVL | 132.95▼ | -0.70 (-0.52%) | 132.96 | 132.95 | 500 |
| AIXI | 2.50▼ | -0.08 (-3.10%) | 2.61 | 2.3106 | 179,088 |
| ALDF | 9.00▼ | -1.75 (-16.28%) | 9.00 | 9.00 | 417 |
| ALEC | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.085 | 1,020,182 |
| ALIS | 8.45▲ | +0.04 (+0.48%) | 8.50 | 8.01 | 4,460 |
| ALP | 3.00▲ | +0.05 (+1.69%) | 3.22 | 2.92 | 17,120 |
| AMAN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.13 | 5,458 |
| AMBO | 1.475▼ | -0.005 (-0.34%) | 1.475 | 1.475 | 709 |
| AMOD | 0.9277▼ | -0.0044 (-0.47%) | 0.9799 | 0.9077 | 158,077 |
| AMTD | 11.63▼ | -2.83 (-19.57%) | 16.39 | 11.54 | 87,252 |
| AMUN | 26.01▲ | +0.025 (+0.10%) | 26.01 | 26.00 | 200 |
| ANV | 24.49▼ | -0.17 (-0.69%) | 24.61 | 24.49 | 1,500 |
| APUS | 2.705▼ | -0.025 (-0.92%) | 2.7516 | 2.53 | 15,082 |
| APWC | 1.11 | +0.00 (+0.00%) | 1.11 | 1.11 | 855 |
| AQLG | 25.1551▼ | -0.013 (-0.05%) | 25.1551 | 25.1551 | 6 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARAY | 0.11▼ | -0.0139 (-11.22%) | 0.12 | 0.11 | 1,948,800 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 1,827 |
| ARKR | 4.48▼ | -0.22 (-4.68%) | 4.48 | 4.48 | 700 |
| ARMS | 24.77▼ | -0.0099 (-0.04%) | 24.77 | 24.77 | 100 |
| ARTW | 2.73▼ | -0.01 (-0.36%) | 2.85 | 2.70 | 2,187 |
| ARX | 19.89▲ | +0.01 (+0.05%) | 19.89 | 19.86 | 332,887 |
| ASCI | 34.8256▼ | -0.0844 (-0.24%) | 34.91 | 34.8256 | 402 |
| ASD | 27.40▲ | +0.08 (+0.29%) | 27.40 | 27.40 | 100 |
| ASGM | 30.8083▼ | -0.0154 (-0.05%) | 30.82 | 30.8083 | 153 |
| ASLV | 31.0204▼ | -0.0536 (-0.17%) | 31.13 | 31.0204 | 567 |
| ASMF | 26.1103▲ | +0.1819 (+0.70%) | 26.1103 | 26.02 | 522 |
| ASPC | 10.2609▼ | -0.1941 (-1.86%) | 10.36 | 10.2609 | 562 |
| ATC | 20.2284▼ | -0.3602 (-1.75%) | 20.2284 | 20.2284 | 26 |
| ATCX | 2.09▲ | +0.04 (+1.95%) | 2.0997 | 1.9101 | 4,042 |
| ATGL | 8.39▼ | -0.66 (-7.29%) | 8.90 | 8.38 | 6,495 |
| ATHE | 2.43▲ | +0.21 (+9.46%) | 2.45 | 2.35 | 13,400 |
| ATLQ | 10.02▼ | -0.02 (-0.20%) | 10.02 | 10.02 | 1,729 |
| ATYR | 6.35▲ | +0.32 (+5.31%) | 6.64 | 5.70 | 69,400 |
| AUAU | 37.5792▲ | +0.7592 (+2.06%) | 37.5792 | 37.50 | 385 |
| AUBN | 25.76▼ | -0.69 (-2.61%) | 25.76 | 25.76 | 500 |
| AUST | 0.79▲ | +0.02 (+2.60%) | 0.81 | 0.709 | 11,500 |
| AVOS | 26.49▼ | -0.03 (-0.11%) | 26.49 | 26.49 | 100 |
| AXG | 1.28▼ | -0.12 (-8.57%) | 1.6896 | 1.28 | 444,075 |
| AXNX | 0.9694▼ | -0.0606 (-5.88%) | 1.05 | 0.85 | 55,936 |
| AXR | 21.45▲ | +0.33 (+1.56%) | 21.45 | 20.75 | 1,000 |
| AZTR | 0.7325▲ | +0.0075 (+1.03%) | 0.7799 | 0.7177 | 95,414 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 132 |
| BANL | 2.89▼ | -0.01 (-0.34%) | 2.90 | 2.85 | 3,255 |
| BAOS | 0.16▲ | +0.0026 (+1.65%) | 0.1648 | 0.1559 | 59,183 |
| BASV | 30.9545▼ | -0.0603 (-0.19%) | 31.09 | 30.9545 | 1,498 |
| BAVA | 22.79 | +0.00 (+0.00%) | 23.09 | 22.79 | 200 |
| BBGI | 5.90▲ | +0.32 (+5.73%) | 6.08 | 5.77 | 4,900 |
| BBUL | 11.95▲ | +0.94 (+8.54%) | 12.35 | 11.53 | 3,400 |
| BCCQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 11,335 |
| BCGS | 23.6741▲ | +0.3841 (+1.65%) | 23.6741 | 23.6741 | 24 |
| BCUS | 31.5701▲ | +0.5801 (+1.87%) | 31.60 | 31.18 | 1,425 |
| BD | 24.41▼ | -0.025 (-0.10%) | 24.56 | 24.24 | 45,306 |
| BDL | 58.56▼ | -2.32 (-3.81%) | 61.65 | 58.00 | 7,637 |
| BDRX | 2.4795▲ | +0.0695 (+2.88%) | 2.695 | 2.28 | 12,739 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.60 | 16,639 |
| BEAT | 0.402▲ | +0.0073 (+1.85%) | 0.4126 | 0.3815 | 817,942 |
| BEBE | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 506 |
| BEEX | 27.153▲ | +0.0361 (+0.13%) | 27.26 | 27.14 | 1,140 |
| BENF | 0.7088▲ | +0.0158 (+2.28%) | 0.73 | 0.6876 | 64,194 |
| BFAP | 15.61▼ | -0.02 (-0.13%) | 15.61 | 15.61 | 100 |
| BFIX | 24.865▲ | +0.026 (+0.10%) | 24.865 | 24.865 | 100 |
| BFJA | 17.405▼ | -0.0708 (-0.41%) | 17.405 | 17.405 | 100 |
| BFOC | 16.37▼ | -0.0263 (-0.16%) | 16.42 | 16.37 | 107 |
| BFRG | 0.5181▲ | +0.025 (+5.07%) | 0.52 | 0.4882 | 110,128 |
| BGDV | 30.54▲ | +0.04 (+0.13%) | 30.69 | 30.54 | 11,951 |