Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▼ | -0.025 (-0.10%) | 25.06 | 25.02 | 5,500 |
| AAAP | 25.48▲ | +0.005 (+0.02%) | 25.48 | 25.46 | 100 |
| AACG | 0.86▲ | +0.0344 (+4.17%) | 0.92 | 0.8301 | 2,138 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.09 | 10.05 | 2,167 |
| AAME | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3179 | 14,993 |
| AAUB | 51.735▲ | +0.24 (+0.47%) | 51.735 | 51.605 | 386 |
| ABI | 24.60▲ | +0.065 (+0.26%) | 24.6099 | 24.5076 | 60,897 |
| ACCL | 2.50▼ | -0.03 (-1.19%) | 2.655 | 2.50 | 27,836 |
| ACCS | 4.79▲ | +0.03 (+0.63%) | 4.90 | 4.78 | 2,700 |
| ACEI | 23.955▲ | +0.1412 (+0.59%) | 23.955 | 23.845 | 3,373 |
| ACGC | 10.051▼ | -0.004 (-0.04%) | 10.051 | 10.051 | 138 |
| ACTS | 25.85▲ | +0.2343 (+0.91%) | 25.85 | 25.85 | 100 |
| ACVT | 28.3961▼ | -0.0309 (-0.11%) | 28.45 | 28.3961 | 2,621 |
| ADDS | 25.60▼ | -0.3109 (-1.20%) | 25.76 | 25.60 | 1,450 |
| ADVB | 6.38▲ | +0.07 (+1.11%) | 6.685 | 6.31 | 12,257 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 21 |
| AEHL | 9.36▲ | +0.40 (+4.46%) | 9.59 | 8.9371 | 73,237 |
| AEMD | 6.28▼ | -0.49 (-7.24%) | 6.672 | 6.1601 | 133,607 |
| AENT | 4.88 | +0.00 (+0.00%) | 4.99 | 4.85 | 32,487 |
| AEON | 0.2636▲ | +0.0036 (+1.38%) | 0.2704 | 0.2575 | 564,364 |
| AERT | 7.10▼ | -0.14 (-1.93%) | 7.108 | 6.8332 | 2,122 |
| AETH | 37.907▼ | -0.0614 (-0.16%) | 37.907 | 37.907 | 100 |
| AFJK | 12.19▲ | +0.0051 (+0.04%) | 12.19 | 12.00 | 4,702 |
| AGMH | 0.769▲ | +0.0048 (+0.63%) | 0.782 | 0.7339 | 36,418 |
| AGRW | 33.1097▲ | +0.0977 (+0.30%) | 33.1097 | 33.1097 | 48 |
| AGRZ | 0.1903▼ | -0.0097 (-4.85%) | 0.206 | 0.1903 | 487,328 |
| AHG | 0.75▼ | -0.01 (-1.32%) | 0.77 | 0.75 | 2,452 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.45 | 1.335 | 49,689 |
| AIIA | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 879 |
| AIM | 0.1901▼ | -0.0132 (-6.49%) | 0.2022 | 0.1874 | 1,918,208 |
| AIXI | 1.72▼ | -0.16 (-8.51%) | 1.80 | 1.66 | 344,262 |
| AKAF | 31.4631▲ | +0.1831 (+0.59%) | 31.4631 | 31.4631 | 10 |
| AKAN | 3.05▼ | -0.08 (-2.56%) | 3.15 | 3.05 | 77,375 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 70 |
| ALAR | 1.78▲ | +0.07 (+4.09%) | 1.85 | 1.72 | 36,859 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIL | 30.5169▲ | +0.1545 (+0.51%) | 30.52 | 30.5169 | 776 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.34 | 10.29 | 920 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,108 |
| ALP | 5.58▼ | -0.03 (-0.53%) | 5.79 | 5.0131 | 191,504 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 638 |
| ALZN | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.7635 | 23,319 |
| AMAN | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.52 | 3,312 |
| AMAX | 7.585▼ | -0.02 (-0.26%) | 7.62 | 7.55 | 5,300 |
| AMCI | 3.18▲ | +0.05 (+1.60%) | 3.29 | 3.10 | 24,474 |
| AMHI | 23.2998▼ | -0.1347 (-0.57%) | 23.2998 | 23.2998 | 9 |
| AMIX | 4.02▼ | -0.05 (-1.23%) | 4.30 | 3.91 | 256,880 |
| AMMO | 24.6754▲ | +0.12 (+0.49%) | 24.6754 | 24.575 | 331 |
| AMOD | 1.65▼ | -0.02 (-1.20%) | 1.7277 | 1.62 | 28,285 |
| ANGH | 3.8791▲ | +0.2291 (+6.28%) | 3.9622 | 3.71 | 1,393 |
| ANL | 15.53▼ | -0.30 (-1.90%) | 16.16 | 15.375 | 34,800 |
| ANPA | 2.00▼ | -0.07 (-3.38%) | 2.17 | 2.00 | 13,423 |
| ANY | 3.07▲ | +0.02 (+0.66%) | 3.12 | 2.99 | 84,100 |
| AOTG | 68.43▲ | +0.1626 (+0.24%) | 68.59 | 68.43 | 400 |
| APLU | 23.54▲ | +0.045 (+0.19%) | 23.54 | 23.4208 | 22,970 |
| APRE | 0.7608▼ | -0.0189 (-2.42%) | 0.7803 | 0.7414 | 53,233 |
| APVO | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.818 | 25,369 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 221 |
| ARBB | 4.47▲ | +0.27 (+6.43%) | 4.57 | 4.47 | 2,034 |
| ARKR | 4.51▼ | -0.05 (-1.10%) | 4.5153 | 4.51 | 849 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.99 | 9.97 | 6,285 |
| ARTL | 4.54▼ | -0.63 (-12.19%) | 4.93 | 4.43 | 253,097 |
| ARX | 19.75▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 600,427 |
| ASD | 27.0249▼ | -0.0032 (-0.01%) | 27.0249 | 27.0249 | 12 |
| ASEC | 49.23▼ | -0.055 (-0.11%) | 49.23 | 49.23 | 9 |
| ASHS | 41.34▼ | -0.13 (-0.31%) | 41.36 | 41.32 | 1,100 |
| ASIA | 42.065▲ | +0.3152 (+0.75%) | 42.065 | 42.065 | 200 |
| ASLV | 30.299▲ | +0.1737 (+0.58%) | 30.299 | 30.299 | 100 |
| ASPC | 10.835▲ | +0.025 (+0.23%) | 10.835 | 10.835 | 688 |
| ATER | 0.664▼ | -0.0106 (-1.57%) | 0.69 | 0.6515 | 76,503 |
| ATHE | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.60 | 2,532 |
| ATNM | 1.20▲ | +0.01 (+0.84%) | 1.205 | 1.18 | 28,290 |
| ATPC | 2.24 | +0.00 (+0.00%) | 2.28 | 2.24 | 3,214 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AUST | 1.076▼ | -0.014 (-1.28%) | 1.099 | 1.076 | 4,500 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AWAY | 16.853▲ | +0.0568 (+0.34%) | 16.90 | 16.69 | 10,300 |
| AZ | 5.45▼ | -0.23 (-4.05%) | 5.81 | 5.44 | 148,140 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZIO | 1.28▼ | -0.015 (-1.16%) | 1.32 | 1.27 | 39,640 |
| AZTD | 30.558▲ | +0.1293 (+0.42%) | 30.558 | 30.558 | 18 |
| AZTR | 0.1678▲ | +0.0008 (+0.48%) | 0.1693 | 0.161 | 159,304 |
| BANL | 5.10▼ | -0.1801 (-3.41%) | 5.30 | 4.79 | 6,173 |
| BAOS | 0.2641▼ | -0.014 (-5.03%) | 0.2879 | 0.25 | 464,486 |
| BBB | 32.391▲ | +0.076 (+0.24%) | 32.391 | 32.391 | 100 |
| BBLG | 0.496▲ | +0.005 (+1.02%) | 0.4963 | 0.47 | 57,572 |
| BCDA | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.05 | 51,180 |
| BCGD | 26.31▲ | +0.0519 (+0.20%) | 26.31 | 26.22 | 500 |
| BD | 24.05▲ | +0.045 (+0.19%) | 24.05 | 24.05 | 100 |
| BDCI | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 516 |
| BDGS | 38.1414▼ | -0.0035 (-0.01%) | 38.17 | 38.1414 | 346 |
| BDRX | 0.676▲ | +0.001 (+0.15%) | 0.6889 | 0.6536 | 162,299 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| BEEM | 1.19▼ | -0.02 (-1.65%) | 1.2199 | 1.19 | 127,817 |
| BEEX | 27.5875▲ | +0.1394 (+0.51%) | 27.5875 | 27.44 | 319 |
| BEEZ | 34.4213▲ | +0.0613 (+0.18%) | 34.4213 | 34.4213 | 11 |
| BFJA | 19.32▼ | -0.0252 (-0.13%) | 19.32 | 19.32 | 4 |
| BFJL | 19.1052▲ | +0.0097 (+0.05%) | 19.1052 | 19.1052 | 8 |
| BGGG | 35.0031▼ | -0.0648 (-0.18%) | 35.085 | 35.00 | 7,263 |