Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.4947▲ | +0.2641 (+0.50%) | 53.4947 | 53.4947 | 5 |
| ABIG | 33.7564▲ | +0.139 (+0.41%) | 33.7564 | 33.665 | 345 |
| ABLV | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.00 | 130,772 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACCL | 1.4372▲ | +0.0072 (+0.50%) | 1.45 | 1.4372 | 6,294 |
| ADIV | 19.31▲ | +0.2599 (+1.36%) | 19.31 | 19.2213 | 579 |
| ADVB | 3.98▲ | +0.03 (+0.76%) | 4.17 | 3.9601 | 3,412 |
| ADVE | 46.633▲ | +0.763 (+1.66%) | 46.633 | 46.633 | 100 |
| AEAQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 500 |
| AEHL | 1.55▲ | +0.04 (+2.65%) | 1.83 | 1.54 | 2,836,536 |
| AFBI | 22.48▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 1,895 |
| AFIX | 24.725▲ | +0.0964 (+0.39%) | 24.7299 | 24.72 | 3,087 |
| AFJK | 40.00▼ | -0.06 (-0.15%) | 40.00 | 40.00 | 2,358 |
| AFOS | 44.526▲ | +1.2035 (+2.78%) | 44.72 | 44.245 | 3,423 |
| AGAE | 0.6148▲ | +0.0263 (+4.47%) | 0.6489 | 0.59 | 1,067,319 |
| AGCC | 17.36▲ | +0.12 (+0.70%) | 18.33 | 17.00 | 7,426 |
| AGGS | 40.64▲ | +0.096 (+0.24%) | 40.64 | 40.64 | 100 |
| AGQI | 18.001▲ | +0.0558 (+0.31%) | 18.0113 | 17.99 | 543 |
| AGRW | 32.278▲ | +0.121 (+0.38%) | 32.278 | 32.278 | 200 |
| AGRZ | 0.3115▼ | -0.0175 (-5.32%) | 0.3345 | 0.3108 | 99,366 |
| AHG | 1.60▲ | +0.07 (+4.58%) | 1.675 | 1.4825 | 15,148 |
| AHMA | 1.14▼ | -0.01 (-0.87%) | 1.20 | 1.12 | 101,320 |
| AIMS | 27.3332▲ | +0.505 (+1.88%) | 27.3399 | 27.3332 | 464 |
| AIRE | 2.25▼ | -0.19 (-7.79%) | 2.45 | 2.22 | 95,963 |
| AIXI | 14.40▼ | -1.07 (-6.92%) | 16.275 | 13.70 | 187,367 |
| AKAN | 23.86▼ | -3.26 (-12.02%) | 25.54 | 22.02 | 325,389 |
| ALBT | 0.36▼ | -0.0245 (-6.37%) | 0.3815 | 0.36 | 146,273 |
| ALGS | 5.74▼ | -0.02 (-0.35%) | 5.90 | 5.62 | 78,578 |
| ALIL | 31.1523▲ | +0.6502 (+2.13%) | 31.1523 | 31.1523 | 1 |
| ALIS | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 144 |
| ALOV | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 103 |
| ALRG | 30.0473▲ | +0.1403 (+0.47%) | 30.0473 | 30.0473 | 2 |
| AMAX | 7.9799▲ | +0.0549 (+0.69%) | 7.98 | 7.92 | 14,436 |
| AMBO | 2.60▲ | +0.14 (+5.69%) | 2.68 | 2.49 | 17,509 |
| AMID | 35.0026▲ | +0.3454 (+1.00%) | 35.04 | 34.66 | 1,759 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.39 | 1.33 | 61,892 |
| AMST | 1.58▼ | -0.52 (-24.76%) | 2.1299 | 1.54 | 1,104,051 |
| AMTD | 0.9709▼ | -0.0095 (-0.97%) | 0.9795 | 0.964 | 2,897 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 98 |
| ANL | 11.35▼ | -0.57 (-4.78%) | 12.6942 | 11.25 | 61,436 |
| ANSC | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.3301 | 1,406 |
| ANTA | 7.88▼ | -0.14 (-1.75%) | 7.88 | 7.88 | 570 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APLM | 14.0897▲ | +0.0047 (+0.03%) | 14.0897 | 14.0897 | 1,302 |
| ARAI | 0.658▲ | +0.0168 (+2.62%) | 0.6699 | 0.621 | 1,094,513 |
| ARBB | 4.83▲ | +0.22 (+4.77%) | 4.83 | 4.60 | 11,723 |
| ASBP | 5.07▼ | -0.34 (-6.28%) | 5.44 | 4.8601 | 78,769 |
| ASHS | 46.10▲ | +0.5126 (+1.12%) | 46.20 | 46.00 | 3,652 |
| ASLV | 29.7038▲ | +0.2142 (+0.73%) | 29.71 | 29.7038 | 430 |
| ASPC | 11.10▼ | -0.10 (-0.89%) | 11.10 | 10.60 | 2,219 |
| ATC | 23.8066▼ | -0.2234 (-0.93%) | 23.8066 | 23.8066 | 28 |
| ATER | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 133,057 |
| ATLN | 1.37▼ | -0.05 (-3.52%) | 1.445 | 1.35 | 133,733 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| ATRA | 9.61▼ | -0.19 (-1.94%) | 10.0799 | 9.15 | 182,338 |
| ATXG | 4.10▼ | -0.21 (-4.87%) | 4.205 | 4.10 | 2,840 |
| AUUD | 1.53▲ | +0.04 (+2.68%) | 1.60 | 1.48 | 524,305 |
| AVGB | 51.145▲ | +0.155 (+0.30%) | 51.145 | 51.145 | 176 |
| AVIE | 74.316▼ | -0.6713 (-0.90%) | 74.316 | 74.316 | 200 |
| AVMC | 78.62▲ | +0.6735 (+0.86%) | 78.69 | 78.49 | 6,446 |
| AVOS | 27.0876▲ | +0.2632 (+0.98%) | 27.19 | 27.0876 | 101 |
| AWX | 2.54▼ | -0.05 (-1.93%) | 2.55 | 2.54 | 1,182 |
| AXIL | 7.02▼ | -0.01 (-0.14%) | 7.13 | 6.9183 | 17,851 |
| BACC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 884 |
| BAIG | 36.3234▼ | -0.5187 (-1.41%) | 38.255 | 34.71 | 44,377 |
| BANL | 0.3968▼ | -0.0167 (-4.04%) | 0.4224 | 0.3919 | 100,949 |
| BBC | 43.37▲ | +0.6617 (+1.55%) | 43.37 | 42.95 | 6,133 |
| BBGI | 15.17▲ | +0.015 (+0.10%) | 15.82 | 15.05 | 8,764 |
| BBP | 86.8427▲ | +0.728 (+0.85%) | 86.93 | 86.25 | 2,992 |
| BCEM | 28.1398▲ | +0.9048 (+3.32%) | 28.14 | 27.83 | 1,431 |
| BCG | 1.70▲ | +0.01 (+0.59%) | 1.70 | 1.6305 | 21,776 |
| BCGS | 27.17▲ | +0.68 (+2.57%) | 27.17 | 27.17 | 100 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BCOR | 26.297▲ | +0.2629 (+1.01%) | 26.297 | 26.297 | 100 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BDRX | 3.24▼ | -0.04 (-1.22%) | 3.4493 | 3.24 | 16,943 |
| BETH | 41.9637▲ | +0.069 (+0.16%) | 42.395 | 41.9637 | 374 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 3 |
| BGI | 0.68▲ | +0.029 (+4.45%) | 0.69 | 0.68 | 3,462 |
| BGMS | 0.965▼ | -0.005 (-0.52%) | 1.07 | 0.965 | 17,508 |
| BGRO | 42.4495▲ | +0.3728 (+0.89%) | 42.61 | 42.4495 | 150 |
| BIB | 82.5233▲ | +0.5554 (+0.68%) | 83.095 | 82.15 | 1,033 |
| BILD | 30.83▲ | +0.073 (+0.24%) | 30.83 | 30.83 | 100 |
| BIRD | 3.83▼ | -0.01 (-0.26%) | 4.0299 | 3.72 | 588,525 |
| BIS | 8.5254▼ | -0.0597 (-0.70%) | 8.54 | 8.42 | 4,105 |
| BKFI | 23.86▲ | +0.105 (+0.44%) | 23.86 | 23.83 | 6,668 |
| BKMC | 120.1913▲ | +1.5913 (+1.34%) | 120.255 | 119.76 | 5,596 |
| BLRK | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 133 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 8,489 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BMNG | 20.70▲ | +0.67 (+3.34%) | 22.525 | 20.38 | 590,215 |
| BNBX | 0.40▲ | +0.0205 (+5.40%) | 0.4174 | 0.37 | 236,716 |
| BNDD | 98.1286▲ | +0.312 (+0.32%) | 98.1286 | 98.1286 | 16 |
| BNGE | 30.689▼ | -0.03 (-0.10%) | 30.689 | 30.689 | 100 |
| BNRG | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.58 | 41,168 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.40 | 79,342 |
| BPAC | 10.0776▲ | +0.101 (+1.01%) | 10.1294 | 10.0727 | 2,791 |
| BPRO | 22.008▲ | +0.183 (+0.84%) | 22.008 | 21.845 | 2,668 |