Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045▼ | -0.04 (-0.20%) | 20.045 | 20.045 | 12 |
| AACG | 0.90▼ | -0.0102 (-1.12%) | 0.90 | 0.86 | 2,390 |
| ABI | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 16 |
| ABIG | 35.8809▲ | +0.7532 (+2.14%) | 35.8809 | 35.8809 | 9 |
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| ACGC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 327 |
| ACTS | 26.3698▲ | +0.3381 (+1.30%) | 26.3698 | 26.0317 | 117 |
| ACVT | 28.2379▲ | +0.0759 (+0.27%) | 28.2379 | 28.2379 | 14 |
| ADAG | 3.63▼ | -0.12 (-3.20%) | 3.7299 | 3.56 | 72,505 |
| ADDS | 24.3828▲ | +0.1221 (+0.50%) | 24.39 | 24.19 | 519 |
| ADIV | 19.52▼ | -0.0348 (-0.18%) | 19.52 | 19.45 | 1,025 |
| ADVB | 7.61▼ | -0.39 (-4.87%) | 8.71 | 7.39 | 57,063 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AETH | 30.4363▲ | +0.0513 (+0.17%) | 30.4363 | 30.4363 | 106 |
| AFIX | 24.405▲ | +0.0746 (+0.31%) | 24.42 | 24.40 | 3,736 |
| AGEN | 7.82▲ | +0.32 (+4.27%) | 8.09 | 7.50 | 1,649,742 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGRZ | 0.31▼ | -0.0076 (-2.39%) | 0.3179 | 0.2818 | 276,779 |
| AHLT | 28.875▼ | -0.156 (-0.54%) | 28.8818 | 28.73 | 2,392 |
| AHMA | 1.42▲ | +0.11 (+8.40%) | 1.50 | 1.2993 | 53,204 |
| AIBD | 52.28▼ | -3.70 (-6.61%) | 55.025 | 52.0801 | 7,649 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AINP | 24.755▲ | +0.06 (+0.24%) | 24.755 | 24.745 | 637 |
| AINT | 30.6182▲ | +0.8568 (+2.88%) | 30.70 | 30.6182 | 231 |
| AIXI | 1.07▲ | +0.02 (+1.90%) | 1.1399 | 1.0101 | 194,539 |
| AKA | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 478 |
| AKAF | 32.3018▲ | +0.3038 (+0.95%) | 32.3018 | 32.3018 | 11 |
| AKAN | 5.39▲ | +0.08 (+1.51%) | 5.69 | 5.2501 | 17,637 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 106 |
| ALF | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.79 | 107 |
| ALIS | 10.169▲ | +0.004 (+0.04%) | 10.17 | 10.1668 | 4,117 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALPS | 0.3969▼ | -0.0133 (-3.24%) | 0.40 | 0.395 | 2,346 |
| ALRG | 31.1401▲ | +0.4221 (+1.37%) | 31.1401 | 31.1401 | 37 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 27,644 |
| AMBO | 2.02▲ | +0.04 (+2.02%) | 2.17 | 2.02 | 1,667 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMDD | 29.92▼ | -0.50 (-1.64%) | 31.73 | 29.56 | 677,544 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMOM | 56.6698▲ | +0.3477 (+0.62%) | 56.6698 | 55.53 | 1,688 |
| AMS | 1.485▼ | -0.015 (-1.00%) | 1.56 | 1.46 | 8,399 |
| AMSS | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 52,450 |
| ANPA | 4.025▼ | -0.105 (-2.54%) | 4.065 | 4.025 | 2,930 |
| AOTS | 23.215▼ | -0.035 (-0.15%) | 23.215 | 23.20 | 1,458 |
| APGE | 134.11▲ | +0.02 (+0.01%) | 134.17 | 134.04 | 1,054,832 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 2,235 |
| APUS | 4.85▼ | -0.30 (-5.83%) | 5.30 | 4.83 | 23,362 |
| APVO | 3.95▼ | -0.16 (-3.89%) | 4.08 | 3.90 | 11,089 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| APXT | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 76,708 |
| ARVR | 54.6738▲ | +0.7702 (+1.43%) | 54.70 | 54.6738 | 125 |
| ASEC | 50.00▼ | -0.03 (-0.06%) | 50.00 | 50.00 | 6 |
| ASLV | 31.1603▲ | +0.4013 (+1.30%) | 31.1603 | 31.1603 | 243 |
| ASMF | 25.56▼ | -0.2782 (-1.08%) | 25.60 | 25.56 | 303 |
| ASPC | 10.54▼ | -0.09 (-0.85%) | 10.54 | 10.54 | 609 |
| ASTC | 6.78▲ | +0.24 (+3.67%) | 7.01 | 6.30 | 37,733 |
| ATCL | 24.735▲ | +0.0082 (+0.03%) | 24.735 | 24.70 | 5,589 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| ATHE | 4.4568▲ | +0.0418 (+0.95%) | 4.74 | 4.31 | 3,665 |
| ATOS | 2.17▲ | +0.10 (+4.83%) | 2.19 | 2.07 | 24,344 |
| ATPC | 2.32▲ | +0.01 (+0.43%) | 2.405 | 2.2901 | 24,588 |
| AUC | 7.09▼ | -0.0999 (-1.39%) | 7.09 | 6.679 | 764 |
| AUID | 0.713▼ | -0.012 (-1.66%) | 0.7767 | 0.7105 | 112,899 |
| AUSM | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 229 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.045 | 1.02 | 53,136 |
| AVD | 2.46▲ | +0.07 (+2.93%) | 2.53 | 2.39 | 81,977 |
| AVOS | 27.3621▲ | +0.1863 (+0.69%) | 27.3621 | 27.30 | 507 |
| AZI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.139 | 57,367 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.515 | 10.47 | 13,404 |
| BANL | 4.53▼ | -0.0066 (-0.15%) | 4.5742 | 4.30 | 17,660 |
| BASG | 27.9014▲ | +0.4697 (+1.71%) | 27.99 | 27.7938 | 2,861 |
| BBBL | 45.9402▼ | -0.0088 (-0.02%) | 45.9402 | 45.9402 | 86 |
| BBHL | 17.4488▲ | +0.2252 (+1.31%) | 17.4599 | 17.36 | 9,455 |
| BCAR | 4.57▼ | -0.51 (-10.04%) | 5.07 | 4.175 | 127,661 |
| BCDA | 0.8312▲ | +0.007 (+0.85%) | 0.857 | 0.82 | 90,544 |
| BCDF | 32.3104▲ | +0.2454 (+0.77%) | 32.3104 | 32.14 | 261 |
| BCGS | 27.6404▲ | +0.3604 (+1.32%) | 27.6404 | 27.6404 | 6 |
| BDBT | 24.7856▲ | +0.0491 (+0.20%) | 24.805 | 24.7856 | 6,931 |
| BDRX | 1.42▲ | +0.10 (+7.58%) | 1.47 | 1.32 | 31,670 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 652 |
| BEEX | 27.89▲ | +0.3484 (+1.26%) | 27.89 | 27.84 | 660 |
| BEEZ | 34.7543▲ | +0.3537 (+1.03%) | 34.7543 | 34.7543 | 21 |
| BESO | 25.2398▲ | +0.1923 (+0.77%) | 25.2398 | 25.2398 | 16 |
| BETE | 30.2585▲ | +0.2297 (+0.76%) | 30.2585 | 29.631 | 569 |
| BETZ | 19.02▼ | -0.0989 (-0.52%) | 19.07 | 18.62 | 9,490 |
| BFAP | 14.2391▲ | +0.1191 (+0.84%) | 14.2391 | 14.2391 | 11 |
| BFIX | 24.945▼ | -0.01 (-0.04%) | 24.945 | 24.945 | 298 |
| BFJA | 17.315▲ | +0.045 (+0.26%) | 17.315 | 17.315 | 6 |
| BFOC | 16.985▲ | +0.1225 (+0.73%) | 16.985 | 16.98 | 459 |
| BFRZ | 27.0722▲ | +0.0854 (+0.32%) | 27.115 | 26.9469 | 9,583 |
| BGEG | 22.9331▲ | +0.2562 (+1.13%) | 22.94 | 22.825 | 2,454 |
| BGIA | 24.8626▲ | +0.0896 (+0.36%) | 24.8626 | 24.78 | 188 |
| BGIN | 1.80▲ | +0.01 (+0.56%) | 1.8108 | 1.76 | 1,545 |
| BGL | 0.1983▼ | -0.0082 (-3.97%) | 0.2151 | 0.1965 | 265,041 |
| BGMS | 0.88▼ | -0.01 (-1.12%) | 0.9327 | 0.88 | 8,491 |
| BHR | 2.16▼ | -0.11 (-4.85%) | 2.31 | 2.16 | 134,201 |
| BIRD | 2.25▲ | +0.03 (+1.35%) | 2.28 | 2.19 | 237,116 |
| BITA | 51.845▲ | +0.6887 (+1.35%) | 52.01 | 51.00 | 10,379 |
| BIXI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.0296 | 1,110 |
| BIYA | 3.10▼ | -0.30 (-8.82%) | 3.33 | 2.97 | 558,040 |