Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AAEQ | 52.0322▼ | -0.0711 (-0.14%) | 52.0322 | 51.87 | 116 |
| AAVM | 33.7452▲ | +0.2289 (+0.68%) | 33.855 | 33.7452 | 244 |
| ABI | 24.86▼ | -0.01 (-0.04%) | 24.86 | 24.86 | 7 |
| ABTS | 1.16▼ | -0.05 (-4.13%) | 1.275 | 1.16 | 50,304 |
| ACCL | 1.69▼ | -0.03 (-1.74%) | 1.72 | 1.68 | 21,663 |
| ACGR | 66.2088▼ | -0.7669 (-1.15%) | 66.2088 | 66.2088 | 107 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 1,620 |
| ACVT | 27.7497▲ | +0.0035 (+0.01%) | 27.7497 | 27.7497 | 2 |
| ADIL | 2.58▲ | +0.10 (+4.03%) | 2.59 | 2.4414 | 112,248 |
| ADVB | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.285 | 5,190 |
| AEHL | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.005 | 100,064 |
| AERT | 7.23▼ | -0.11 (-1.50%) | 7.43 | 7.10 | 21,385 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AFCG | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.125 | 58,740 |
| AFSC | 38.8769▲ | +0.6441 (+1.68%) | 38.8769 | 38.8769 | 56 |
| AGIQ | 23.3316▲ | +0.1604 (+0.69%) | 23.385 | 23.26 | 1,886 |
| AGMH | 1.04 | +0.00 (+0.00%) | 1.10 | 1.04 | 22,856 |
| AGOX | 34.66▲ | +0.355 (+1.03%) | 34.72 | 34.1301 | 19,226 |
| AGRW | 30.6042▼ | -0.2708 (-0.88%) | 30.6042 | 30.6042 | 4 |
| AGRZ | 0.3481▲ | +0.0081 (+2.38%) | 0.3489 | 0.32 | 108,677 |
| AHG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.2535 | 1,525 |
| AHLT | 28.60▲ | +0.185 (+0.65%) | 28.60 | 28.40 | 10,215 |
| AHMA | 1.77▼ | -0.17 (-8.76%) | 1.90 | 1.70 | 136,137 |
| AIM | 0.3554▼ | -0.0186 (-4.97%) | 0.37 | 0.335 | 1,149,470 |
| AIMD | 1.80 | +0.00 (+0.00%) | 1.8978 | 1.80 | 8,166 |
| AIRT | 22.1101▼ | -1.3899 (-5.91%) | 22.1101 | 22.1101 | 278 |
| AKAF | 31.3756▲ | +0.0807 (+0.26%) | 31.3756 | 31.3756 | 4 |
| AKAN | 14.88▼ | -1.13 (-7.06%) | 15.8999 | 14.27 | 40,587 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 29 |
| AKTX | 9.52▼ | -1.235 (-11.48%) | 11.00 | 9.50 | 137,784 |
| ALF | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.88 | 177 |
| ALP | 0.2511▼ | -0.0008 (-0.32%) | 0.2649 | 0.251 | 2,935,824 |
| ALRG | 29.0073▼ | -0.1864 (-0.64%) | 29.0073 | 29.0073 | 20 |
| AMBO | 2.35▼ | -0.02 (-0.84%) | 2.424 | 2.3301 | 7,078 |
| AMIX | 6.38▼ | -0.83 (-11.51%) | 7.335 | 6.30 | 52,858 |
| AMOD | 4.00▼ | -0.17 (-4.08%) | 4.5099 | 4.00 | 43,902 |
| AMST | 1.08▼ | -0.04 (-3.57%) | 1.1099 | 1.06 | 87,073 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 239 |
| ANEW | 50.1898▲ | +0.1778 (+0.36%) | 50.1898 | 50.1898 | 22 |
| ANSC | 11.43▼ | -0.01 (-0.09%) | 11.43 | 11.42 | 10,408 |
| AOTG | 62.4581▲ | +0.7288 (+1.18%) | 62.6649 | 61.4798 | 1,693 |
| APM | 0.7765▼ | -0.0367 (-4.51%) | 0.8084 | 0.77 | 50,933 |
| APRE | 0.7899▼ | -0.0184 (-2.28%) | 0.8438 | 0.7801 | 21,831 |
| APWC | 1.79▼ | -0.13 (-6.77%) | 1.968 | 1.74 | 84,667 |
| ARAY | 0.3172▼ | -0.0129 (-3.91%) | 0.3427 | 0.317 | 524,879 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 412 |
| ARL | 16.03▲ | +0.07 (+0.44%) | 16.13 | 16.00 | 1,371 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ASBP | 6.455▼ | -0.085 (-1.30%) | 6.5866 | 6.19 | 70,670 |
| ASLV | 29.8341▲ | +0.1197 (+0.40%) | 29.8341 | 29.8323 | 418 |
| ASMF | 25.50▼ | -0.03 (-0.12%) | 25.50 | 25.50 | 600 |
| ASTC | 10.00▼ | -0.195 (-1.91%) | 10.3665 | 9.402 | 179,284 |
| ATC | 19.9603▼ | -0.9894 (-4.72%) | 19.9603 | 19.9603 | 43 |
| ATGL | 11.47▼ | -0.03 (-0.26%) | 11.47 | 11.47 | 746 |
| ATPC | 3.00▼ | -0.15 (-4.76%) | 3.09 | 2.93 | 89,501 |
| AURE | 2.22 | +0.00 (+0.00%) | 2.32 | 2.16 | 6,944 |
| AUSM | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 368 |
| AUUD | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.25 | 164,414 |
| AVAL | 5.10▼ | -0.07 (-1.35%) | 5.27 | 5.08 | 66,106 |
| AVIE | 74.05▲ | +0.5035 (+0.68%) | 74.05 | 74.05 | 100 |
| AVIV | 77.43▲ | +0.56 (+0.73%) | 77.73 | 77.18 | 63,811 |
| AVMU | 46.52▲ | +0.0128 (+0.03%) | 46.53 | 46.52 | 2,001 |
| AVSD | 79.57▲ | +0.7403 (+0.94%) | 79.91 | 79.5099 | 2,401 |
| AVTM | 53.5576▲ | +0.1676 (+0.31%) | 53.5576 | 53.5576 | 148 |
| AVX | 5.83▲ | +0.13 (+2.28%) | 5.87 | 5.55 | 16,381 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.48 | 2,142 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 8,336 |
| AYTU | 2.17▼ | -0.02 (-0.91%) | 2.21 | 2.16 | 7,337 |
| AZTR | 0.1657▼ | -0.0443 (-21.10%) | 0.1869 | 0.1641 | 5,037,987 |
| BACC | 10.40▲ | +0.02 (+0.19%) | 10.43 | 10.40 | 10,038 |
| BAOS | 2.61▼ | -0.18 (-6.45%) | 2.84 | 2.56 | 27,812 |
| BBBL | 48.312▲ | +0.012 (+0.02%) | 48.312 | 48.312 | 100 |
| BBCQ | 10.32▼ | -0.03 (-0.29%) | 10.39 | 10.29 | 58,044 |
| BCHI | 39.535▲ | +0.114 (+0.29%) | 39.535 | 39.535 | 100 |
| BCOR | 21.48▼ | -0.7225 (-3.25%) | 21.48 | 21.48 | 69 |
| BEAG | 10.69▲ | +0.05 (+0.47%) | 10.69 | 10.6554 | 1,106 |
| BEEM | 1.20▼ | -0.05 (-4.00%) | 1.32 | 1.20 | 429,134 |
| BEEX | 26.3391▼ | -0.0278 (-0.11%) | 26.3391 | 26.3391 | 90 |
| BESO | 22.2052▼ | -0.2055 (-0.92%) | 22.2052 | 22.2052 | 68 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BFJL | 16.715▼ | -0.015 (-0.09%) | 16.715 | 16.715 | 1 |
| BGDV | 30.7794▲ | +0.078 (+0.25%) | 31.10 | 30.7794 | 1,583 |
| BGIN | 1.80▼ | -0.10 (-5.26%) | 1.985 | 1.80 | 3,219 |
| BGLC | 2.04▼ | -0.055 (-2.63%) | 2.135 | 1.96 | 7,869 |
| BGM | 0.317▼ | -0.0242 (-7.09%) | 0.3498 | 0.317 | 26,086 |
| BGMS | 0.602▼ | -0.0348 (-5.46%) | 0.6499 | 0.6002 | 71,192 |
| BGSF | 5.59▼ | -0.15 (-2.61%) | 5.69 | 5.5601 | 2,028 |
| BHAV | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 237 |
| BHDG | 25.755▲ | +0.125 (+0.49%) | 25.81 | 25.755 | 473 |
| BHV | 12.22▼ | -0.19 (-1.53%) | 12.30 | 12.22 | 244 |
| BILD | 29.763▲ | +0.2381 (+0.81%) | 29.763 | 29.763 | 22 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 11 |
| BITA | 48.51▼ | -0.41 (-0.84%) | 49.99 | 47.84 | 125,443 |
| BIYA | 0.3996▲ | +0.0148 (+3.85%) | 0.44 | 0.355 | 920,106 |
| BJDX | 3.31▲ | +0.32 (+10.70%) | 3.93 | 2.9148 | 213,867 |
| BKFI | 23.9799▲ | +0.0299 (+0.12%) | 24.00 | 23.9711 | 1,289 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 4 |
| BLCV | 41.14▲ | +0.47 (+1.16%) | 41.31 | 40.97 | 4,667 |
| BLDX | 26.1475▲ | +0.2475 (+0.96%) | 26.1585 | 26.06 | 1,357 |