Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 7 |
| AAAD | 48.2777▲ | +0.0772 (+0.16%) | 48.2777 | 48.2777 | 6 |
| AAUS | 62.0242▼ | -0.7192 (-1.15%) | 62.06 | 62.0242 | 146 |
| ABI | 24.5656▲ | +0.0806 (+0.33%) | 24.57 | 24.45 | 89,780 |
| ABIG | 35.467▼ | -0.689 (-1.91%) | 35.77 | 35.467 | 1,300 |
| ACCL | 2.69▼ | -0.01 (-0.37%) | 2.69 | 2.62 | 3,170 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.45 | 50.435 | 3,800 |
| ACOM | 24.65▼ | -0.1314 (-0.53%) | 24.65 | 24.65 | 100 |
| ACVA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.49 | 1,916,120 |
| ACVF | 54.921▼ | -0.592 (-1.07%) | 54.96 | 54.77 | 1,500 |
| ACVT | 27.89▼ | -0.2748 (-0.98%) | 27.89 | 27.89 | 66 |
| ADBT | 0.114▼ | -0.0045 (-3.80%) | 0.1159 | 0.106 | 4,600,418 |
| ADBU | 20.90▲ | +0.69 (+3.41%) | 20.90 | 20.26 | 4,900 |
| ADVE | 44.5336▼ | -0.9864 (-2.17%) | 44.78 | 44.5336 | 261 |
| ADXN | 2.6501▼ | -0.3599 (-11.96%) | 3.0584 | 2.6501 | 5,194 |
| AEMD | 5.05▼ | -0.53 (-9.50%) | 5.65 | 4.975 | 144,501 |
| AENT | 4.50▼ | -0.03 (-0.66%) | 4.59 | 4.3201 | 13,565 |
| AEON | 0.2289▼ | -0.0008 (-0.35%) | 0.2402 | 0.2246 | 1,127,138 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 2,347 |
| AFK | 26.15▼ | -0.56 (-2.10%) | 26.45 | 26.00 | 5,700 |
| AGGA | 24.38 | +0.00 (+0.00%) | 24.38 | 24.32 | 3,187 |
| AGRZ | 2.92▼ | -0.84 (-22.34%) | 3.6688 | 2.7115 | 118,844 |
| AHBM | 21.8087▼ | -1.1713 (-5.10%) | 22.00 | 21.8087 | 265 |
| AHG | 1.3751▲ | +0.016 (+1.18%) | 1.44 | 1.3077 | 9,183 |
| AHMA | 1.17▼ | -0.065 (-5.26%) | 1.26 | 1.12 | 29,584 |
| AIFF | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.06 | 158,200 |
| AIIA | 10.25▼ | -0.0399 (-0.39%) | 10.25 | 10.25 | 207 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIOS | 11.33▼ | -0.23 (-1.99%) | 11.95 | 11.26 | 5,051 |
| AIVI | 57.0143▼ | -0.3246 (-0.57%) | 57.0143 | 56.99 | 161 |
| AIXI | 2.88▼ | -0.13 (-4.32%) | 3.0988 | 2.70 | 1,249,409 |
| AKAF | 31.081▼ | -0.358 (-1.14%) | 31.081 | 31.081 | 7 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| ALAR | 1.40▼ | -0.05 (-3.45%) | 1.50 | 1.37 | 23,810 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 7 |
| ALIL | 29.4976▼ | -0.7149 (-2.37%) | 29.9599 | 29.4976 | 592 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.44 | 7.39 | 9,500 |
| AMBR | 1.94▼ | -0.02 (-1.02%) | 2.01 | 1.75 | 161,579 |
| AMEI | 26.0132▼ | -0.0399 (-0.15%) | 26.05 | 26.0132 | 305 |
| AMEM | 23.7698▼ | -0.5349 (-2.20%) | 23.7698 | 23.7698 | 196 |
| AMOD | 1.39▼ | -0.25 (-15.24%) | 1.555 | 1.36 | 316,417 |
| AMSS | 0.3629▼ | -0.009 (-2.42%) | 0.3724 | 0.3493 | 54,532 |
| AMST | 0.8425▼ | -0.0075 (-0.88%) | 0.87 | 0.825 | 17,917 |
| AMUN | 25.935▼ | -0.005 (-0.02%) | 25.935 | 25.935 | 100 |
| ANGH | 3.7422▲ | +0.0622 (+1.69%) | 3.7535 | 3.7422 | 1,306 |
| ANPA | 1.71▼ | -0.15 (-8.06%) | 1.80 | 1.62 | 10,673 |
| ANV | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.30 | 100 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APLM | 21.77▲ | +0.45 (+2.11%) | 21.77 | 21.77 | 2,046 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 50 |
| APUS | 4.58▼ | -0.04 (-0.87%) | 4.8096 | 4.25 | 230,936 |
| APVO | 1.73 | +0.00 (+0.00%) | 1.78 | 1.71 | 21,794 |
| AQLG | 26.0634▼ | -0.3154 (-1.20%) | 26.0634 | 26.0634 | 6 |
| ARAY | 0.18▼ | -0.0103 (-5.41%) | 0.19 | 0.18 | 1,351,400 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARKR | 4.50▲ | +0.11 (+2.51%) | 4.50 | 4.50 | 900 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 480 |
| ARTL | 2.88▼ | -0.10 (-3.36%) | 2.97 | 2.82 | 42,217 |
| ARVR | 57.391▼ | -0.7107 (-1.22%) | 57.391 | 57.391 | 36 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASGM | 33.1037▼ | -0.3617 (-1.08%) | 33.4299 | 33.1037 | 562 |
| ASLV | 30.356▼ | -0.1296 (-0.43%) | 30.356 | 30.356 | 11 |
| ATCH | 0.1637▼ | -0.003 (-1.80%) | 0.1668 | 0.161 | 1,099,556 |
| ATER | 0.5978▲ | +0.0273 (+4.79%) | 0.5978 | 0.551 | 72,353 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| AUBN | 26.98▲ | +0.58 (+2.20%) | 26.98 | 26.98 | 300 |
| AUID | 0.321▼ | -0.003 (-0.93%) | 0.321 | 0.3067 | 84,400 |
| AURE | 0.9846▼ | -0.0354 (-3.47%) | 1.01 | 0.96 | 36,486 |
| AUUD | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.98 | 61,193 |
| AVAT | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.22 | 348,619 |
| AVUQ | 67.5075▼ | -1.2611 (-1.83%) | 68.69 | 67.37 | 5,627 |
| AWAY | 16.713▼ | -0.167 (-0.99%) | 16.713 | 16.59 | 3,400 |
| AXG | 0.084 | +0.00 (+0.00%) | 0.0918 | 0.0806 | 2,567,405 |
| BAIV | 27.8098▼ | -0.0702 (-0.25%) | 27.8098 | 27.70 | 1,097 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BASV | 30.1929▼ | -0.2966 (-0.97%) | 30.21 | 30.095 | 1,539 |
| BAVA | 26.88▼ | -1.0627 (-3.80%) | 27.33 | 26.88 | 1,000 |
| BCDF | 31.96▼ | -0.31 (-0.96%) | 31.96 | 31.96 | 174 |
| BCFN | 22.01▼ | -0.237 (-1.07%) | 22.16 | 22.01 | 500 |
| BCLO | 49.69▼ | -0.003 (-0.01%) | 49.70 | 49.65 | 6,200 |
| BEAT | 0.3929▼ | -0.0089 (-2.22%) | 0.4099 | 0.38 | 972,575 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BEEX | 27.273▼ | -0.4319 (-1.56%) | 27.37 | 27.273 | 1,156 |
| BENF | 0.8708▼ | -0.0025 (-0.29%) | 0.9398 | 0.8411 | 688,490 |
| BESO | 33.8379▼ | -0.8989 (-2.59%) | 33.8379 | 33.8379 | 13 |
| BETE | 38.5579▼ | -0.993 (-2.51%) | 38.86 | 38.5579 | 320 |
| BFAP | 16.0691▼ | -0.1432 (-0.88%) | 16.0691 | 16.0691 | 9 |
| BFJL | 19.07▼ | -0.125 (-0.65%) | 19.07 | 19.07 | 6 |
| BFOR | 23.19▼ | -0.32 (-1.36%) | 23.34 | 23.11 | 4,800 |
| BFRG | 0.5323▼ | -0.0366 (-6.43%) | 0.5638 | 0.5138 | 347,536 |
| BGCG | 27.5418▼ | -0.4372 (-1.56%) | 27.5418 | 27.50 | 757 |
| BGEG | 22.3827▼ | -0.5184 (-2.26%) | 22.56 | 22.3827 | 108 |
| BGGG | 34.1047▼ | -0.8761 (-2.50%) | 34.235 | 34.085 | 9,613 |
| BGIA | 24.9454▼ | -0.284 (-1.13%) | 24.9454 | 24.9454 | 7 |
| BGIN | 2.03▼ | -0.08 (-3.79%) | 2.07 | 1.97 | 17,285 |
| BGLC | 1.26▼ | -0.06 (-4.55%) | 1.2827 | 1.2423 | 1,429 |
| BGMS | 0.89▼ | -0.0299 (-3.25%) | 0.91 | 0.86 | 17,400 |