Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AAEQ | 55.8353▼ | -0.0497 (-0.09%) | 55.86 | 55.8353 | 232 |
| AALG | 9.177▼ | -0.203 (-2.16%) | 9.35 | 9.15 | 10,200 |
| AAUB | 51.7817▼ | -0.196 (-0.38%) | 51.7817 | 51.7817 | 34 |
| AAUS | 62.7649▼ | -0.0521 (-0.08%) | 62.7649 | 62.7649 | 141 |
| AAVM | 33.869▼ | -0.0115 (-0.03%) | 33.90 | 33.869 | 360 |
| AAXJ | 114.37▼ | -1.17 (-1.01%) | 115.08 | 114.22 | 98,100 |
| ABI | 24.515▲ | +0.04 (+0.16%) | 24.53 | 24.47 | 75,900 |
| ABIG | 36.211▲ | +0.01 (+0.03%) | 36.32 | 36.211 | 1,300 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACCL | 2.74▲ | +0.06 (+2.24%) | 2.745 | 2.52 | 4,023 |
| ACCS | 4.55▼ | -0.04 (-0.87%) | 4.66 | 4.55 | 1,100 |
| ACOM | 24.5515▲ | +0.1692 (+0.69%) | 24.5515 | 24.5515 | 101 |
| ACQQ | 24.855▼ | -0.245 (-0.98%) | 24.855 | 24.855 | 125 |
| ACTS | 25.7021▼ | -0.3981 (-1.53%) | 25.7021 | 25.7021 | 114 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| ACWX | 75.15▼ | -0.33 (-0.44%) | 75.44 | 75.10 | 1,226,300 |
| ADVE | 45.6348▼ | -0.301 (-0.66%) | 45.6348 | 45.6348 | 9 |
| ADXN | 3.04▼ | -0.1786 (-5.55%) | 3.20 | 2.97 | 2,362 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AEHL | 9.27▼ | -0.60 (-6.08%) | 10.28 | 9.18 | 23,243 |
| AEI | 0.7067▲ | +0.0065 (+0.93%) | 0.7067 | 0.68 | 6,023 |
| AEMD | 5.86▼ | -0.19 (-3.14%) | 6.05 | 5.82 | 45,124 |
| AENT | 4.47▲ | +0.01 (+0.22%) | 4.575 | 4.42 | 12,040 |
| AEON | 0.2456▼ | -0.0304 (-11.01%) | 0.2836 | 0.2435 | 1,076,017 |
| AFJK | 12.50▲ | +0.39 (+3.22%) | 12.50 | 12.50 | 173 |
| AGGH | 18.98 | +0.00 (+0.00%) | 19.00 | 18.95 | 74,300 |
| AGGS | 39.115▼ | -0.015 (-0.04%) | 39.115 | 39.115 | 71 |
| AGMH | 0.5435▲ | +0.016 (+3.03%) | 0.56 | 0.5232 | 123,197 |
| AGQI | 18.19▲ | +0.0122 (+0.07%) | 18.22 | 18.19 | 893 |
| AGRZ | 4.38▼ | -0.04 (-0.90%) | 4.8999 | 3.825 | 333,375 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AHLT | 31.77▲ | +0.27 (+0.86%) | 31.84 | 31.71 | 7,994 |
| AHMA | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 21,122 |
| AIBD | 41.91▲ | +0.90 (+2.19%) | 42.10 | 41.91 | 1,259 |
| AIFF | 1.12▼ | -0.07 (-5.88%) | 1.18 | 1.11 | 124,500 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AIM | 0.1774▼ | -0.0026 (-1.44%) | 0.1815 | 0.1764 | 482,796 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKO.B | 29.23▼ | -0.38 (-1.28%) | 29.23 | 29.02 | 1,400 |
| ALAR | 1.58 | +0.00 (+0.00%) | 1.58 | 1.51 | 29,183 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALP | 3.80▼ | -0.17 (-4.28%) | 3.99 | 3.75 | 19,270 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.4287 | 1.31 | 17,032 |
| AMAN | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 610 |
| AMBR | 1.84▼ | -0.04 (-2.13%) | 2.01 | 1.76 | 190,190 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMEI | 26.075▼ | -0.004 (-0.02%) | 26.08 | 26.075 | 309 |
| AMIX | 3.10▼ | -0.01 (-0.32%) | 3.19 | 3.10 | 41,699 |
| AMMO | 23.2274▼ | -0.2976 (-1.27%) | 23.2274 | 23.2274 | 162 |
| AMOD | 1.95▼ | -0.24 (-10.96%) | 2.1602 | 1.90 | 332,240 |
| ANEW | 54.6617▼ | -0.0226 (-0.04%) | 54.6617 | 54.6617 | 7 |
| ANGH | 3.74▼ | -0.03 (-0.80%) | 3.74 | 3.74 | 149 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APAC | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 116 |
| APLM | 21.32▼ | -0.18 (-0.84%) | 21.32 | 21.17 | 1,742 |
| APUS | 5.20▲ | +0.18 (+3.59%) | 6.0356 | 4.9706 | 1,403,458 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| AQLG | 26.4723▼ | -0.0312 (-0.12%) | 26.4723 | 26.4723 | 6 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARB | 30.06 | +0.00 (+0.00%) | 30.10 | 30.02 | 4,900 |
| ARBE | 0.5275▼ | -0.0225 (-4.09%) | 0.553 | 0.525 | 866,514 |
| ARMP | 3.63 | +0.00 (+0.00%) | 3.84 | 3.56 | 45,900 |
| ARMS | 24.5305▲ | +0.0005 (+0.00%) | 24.5305 | 24.5305 | 67 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ARTL | 3.11▼ | -0.15 (-4.60%) | 3.25 | 3.11 | 22,338 |
| ARVR | 58.4987▼ | -0.3883 (-0.66%) | 58.4987 | 58.4987 | 51 |
| ASLV | 30.5354▲ | +0.0819 (+0.27%) | 30.58 | 30.5354 | 808 |
| ASPC | 10.7703▲ | +0.0003 (+0.00%) | 10.7703 | 10.77 | 1,618 |
| ASTL | 4.25▼ | -0.05 (-1.16%) | 4.30 | 4.20 | 125,202 |
| ATCH | 0.1652▼ | -0.0101 (-5.76%) | 0.1765 | 0.1651 | 1,335,754 |
| ATER | 0.6077▼ | -0.0033 (-0.54%) | 0.62 | 0.59 | 157,151 |
| ATFV | 40.361▼ | -0.667 (-1.63%) | 41.20 | 40.27 | 7,000 |
| AUID | 0.3225▼ | -0.0271 (-7.75%) | 0.3598 | 0.311 | 196,118 |
| AUMI | 92.6122▼ | -0.7228 (-0.77%) | 92.6122 | 92.6122 | 56 |
| AURE | 1.05▲ | +0.01 (+0.96%) | 1.10 | 1.04 | 17,169 |
| AUSM | 24.885▲ | +0.035 (+0.14%) | 24.885 | 24.885 | 7 |
| AUST | 0.969▼ | -0.011 (-1.12%) | 0.98 | 0.96 | 8,800 |
| AUUD | 1.02▼ | -0.04 (-3.77%) | 1.09 | 0.9901 | 71,866 |
| AVGB | 49.881▲ | +0.036 (+0.07%) | 49.90 | 49.80 | 7,500 |
| AVIG | 39.48▲ | +0.03 (+0.08%) | 39.48 | 39.395 | 164,818 |
| AVOS | 27.0853▼ | -0.0047 (-0.02%) | 27.0853 | 27.0853 | 8 |
| AVUQ | 68.7444▼ | -0.2156 (-0.31%) | 68.79 | 68.70 | 2,714 |
| AVXX | 17.977▼ | -1.584 (-8.10%) | 19.48 | 17.89 | 79,000 |
| AWAY | 16.7993▼ | -0.1507 (-0.89%) | 16.91 | 16.70 | 1,607 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |
| AZUL | 7.22▲ | +0.08 (+1.12%) | 7.37 | 7.11 | 6,119 |
| BAIV | 27.5443▼ | -0.1307 (-0.47%) | 27.66 | 27.40 | 9,273 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BASG | 29.1033▼ | -0.165 (-0.56%) | 29.2599 | 29.1033 | 2,954 |
| BASV | 30.6067▲ | +0.0661 (+0.22%) | 30.63 | 30.60 | 2,153 |
| BAVA | 28.57▲ | +0.9864 (+3.58%) | 29.615 | 28.57 | 852 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |