Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 400 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AALG | 16.405▼ | -0.489 (-2.89%) | 17.00 | 16.405 | 1,900 |
| AAUS | 55.795▲ | +0.235 (+0.42%) | 55.795 | 55.27 | 100 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ABIG | 31.4906▲ | +0.1486 (+0.47%) | 31.4906 | 31.32 | 475 |
| ABLV | 0.7602▼ | -0.0609 (-7.42%) | 0.80 | 0.7602 | 3,601 |
| ACCL | 1.47▼ | -0.03 (-2.00%) | 1.48 | 1.40 | 57,500 |
| ACEI | 23.90▲ | +0.15 (+0.63%) | 23.95 | 23.74 | 3,800 |
| ACLO | 50.38▲ | +0.015 (+0.03%) | 50.40 | 50.375 | 700 |
| ACON | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.58 | 50,243 |
| ACTU | 4.25▼ | -0.16 (-3.63%) | 4.40 | 4.17 | 18,600 |
| ACVF | 50.418▲ | +0.358 (+0.72%) | 50.418 | 50.00 | 1,500 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ADAG | 2.67▲ | +0.04 (+1.52%) | 2.755 | 2.5113 | 38,152 |
| ADIL | 3.09▼ | -0.03 (-0.96%) | 3.185 | 2.9018 | 102,345 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADTX | 0.703▲ | +0.052 (+7.99%) | 0.7999 | 0.6496 | 334,138 |
| ADVB | 0.2375▲ | +0.0056 (+2.41%) | 0.2463 | 0.23 | 9,022 |
| ADXN | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.91 | 774 |
| AEON | 1.05▼ | -0.05 (-4.55%) | 1.13 | 1.05 | 45,487 |
| AETH | 35.015▼ | -0.035 (-0.10%) | 35.015 | 35.015 | 200 |
| AFIX | 25.195▲ | +0.006 (+0.02%) | 25.195 | 25.195 | 100 |
| AFJK | 49.40▲ | +0.94 (+1.94%) | 49.9999 | 48.50 | 4,285 |
| AFRI | 9.92▼ | -0.17 (-1.68%) | 10.12 | 9.83 | 3,510 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGMH | 1.46▼ | -0.02 (-1.35%) | 1.4909 | 1.40 | 29,309 |
| AGPU | 2.44▲ | +0.14 (+6.09%) | 2.55 | 2.26 | 27,400 |
| AGRW | 29.28▲ | +0.2676 (+0.92%) | 29.28 | 29.28 | 100 |
| AHMA | 6.75▼ | -0.13 (-1.89%) | 7.30 | 6.475 | 78,767 |
| AIA | 110.58▲ | +0.81 (+0.74%) | 110.8975 | 109.195 | 85,794 |
| AIFF | 0.78▲ | +0.0426 (+5.78%) | 0.78 | 0.71 | 31,100 |
| AIFU | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.72 | 5,000 |
| AIMD | 1.88▼ | -0.03 (-1.57%) | 1.97 | 1.88 | 41,193 |
| AINP | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 400 |
| AIRE | 0.366▲ | +0.007 (+1.95%) | 0.37 | 0.348 | 1,055,200 |
| AIRI | 3.41▲ | +0.02 (+0.59%) | 3.4552 | 3.34 | 52,983 |
| AKAN | 0.93▼ | -0.03 (-3.12%) | 1.00 | 0.93 | 75,900 |
| AKTS | 19.00▲ | +0.02 (+0.11%) | 19.71 | 18.13 | 302,700 |
| ALCY | 11.77 | +0.00 (+0.00%) | 11.78 | 11.67 | 3,435 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALGS | 7.23▼ | -0.09 (-1.23%) | 7.3899 | 7.065 | 16,865 |
| ALIS | 10.003▲ | +0.003 (+0.03%) | 10.003 | 10.003 | 600 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| AMBO | 2.68▲ | +0.1599 (+6.34%) | 2.68 | 2.68 | 1,372 |
| AMCI | 6.145▼ | -0.135 (-2.15%) | 6.145 | 6.145 | 18,412 |
| AMIX | 0.40▲ | +0.002 (+0.50%) | 0.425 | 0.376 | 515,200 |
| AMOD | 0.7274▼ | -0.0756 (-9.41%) | 0.79 | 0.655 | 967,406 |
| ANGH | 2.41▲ | +0.08 (+3.43%) | 2.4299 | 2.35 | 10,142 |
| ANL | 10.12▲ | +0.11 (+1.10%) | 10.7699 | 9.84 | 173,842 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| ANTX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 21,017 |
| APAD | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 900 |
| APLM | 19.00▼ | -0.25 (-1.30%) | 19.1153 | 18.4307 | 2,894 |
| APRE | 0.66▼ | -0.03 (-4.35%) | 0.68 | 0.5706 | 278,790 |
| APUS | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 19,169 |
| APVO | 6.90▲ | +0.20 (+2.99%) | 7.105 | 6.66 | 14,805 |
| AQMS | 4.82▲ | +0.05 (+1.05%) | 4.9179 | 4.65 | 42,442 |
| ARAI | 1.49▲ | +0.09 (+6.43%) | 1.56 | 1.315 | 432,506 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| AREB | 1.02▼ | -0.06 (-5.56%) | 1.25 | 1.00 | 1,287,500 |
| ARKR | 6.75▼ | -0.19 (-2.74%) | 6.98 | 6.75 | 1,821 |
| ARP | 32.898▲ | +0.5702 (+1.76%) | 32.898 | 32.85 | 1,400 |
| ARTL | 1.45▼ | -0.02 (-1.36%) | 1.5161 | 1.40 | 13,695 |
| ARVR | 47.8131▲ | +0.7203 (+1.53%) | 47.8131 | 47.8131 | 27 |
| ASBP | 1.44▼ | -0.02 (-1.37%) | 1.4828 | 1.3612 | 144,856 |
| ASLV | 29.788▲ | +0.0378 (+0.13%) | 29.788 | 29.63 | 3,600 |
| ASPC | 12.99▲ | +0.11 (+0.85%) | 13.51 | 12.99 | 23,700 |
| ASST | 10.145▼ | -1.77 (-14.86%) | 11.35 | 10.00 | 5,173,362 |
| ASTC | 3.10▲ | +0.05 (+1.64%) | 3.17 | 3.04 | 3,934 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.51 | 2,000 |
| ATLN | 3.21▼ | -0.24 (-6.96%) | 3.49 | 3.02 | 64,800 |
| ATON | 0.512▼ | -0.024 (-4.48%) | 0.538 | 0.503 | 417,400 |
| ATOS | 4.99▼ | -0.35 (-6.55%) | 5.3291 | 4.78 | 325,429 |
| ATPC | 2.48▲ | +2.431 (+4,961.22%) | 2.70 | 2.365 | 140,744 |
| ATRA | 4.98▲ | +0.10 (+2.05%) | 5.06 | 4.70 | 51,400 |
| AUID | 1.81▲ | +0.03 (+1.69%) | 1.835 | 1.668 | 429,663 |
| AUUD | 0.80▼ | -0.001 (-0.12%) | 0.823 | 0.786 | 30,400 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.124 | 1,200 |
| AZI | 1.74▲ | +0.01 (+0.58%) | 1.7899 | 1.65 | 181,725 |
| AZTD | 30.686▲ | +0.099 (+0.32%) | 30.72 | 30.686 | 200 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.22 | 10.22 | 1,300 |
| BAR | 50.04▲ | +1.26 (+2.58%) | 50.11 | 49.43 | 406,000 |
| BASV | 28.822▼ | -0.088 (-0.30%) | 28.94 | 28.71 | 1,300 |
| BATL | 2.85▲ | +0.04 (+1.42%) | 2.85 | 2.56 | 1,514,000 |
| BAYA | 11.85▼ | -0.25 (-2.07%) | 11.85 | 11.70 | 1,174 |
| BBB | 28.415▲ | +0.156 (+0.55%) | 28.415 | 28.415 | 300 |
| BBBI | 52.165▼ | -0.0077 (-0.01%) | 52.21 | 52.14 | 10,300 |
| BBBS | 51.58▲ | +0.045 (+0.09%) | 51.60 | 51.55 | 11,000 |
| BBCB | 45.9302▼ | -0.0068 (-0.01%) | 45.96 | 45.88 | 1,574 |
| BBGI | 4.39▼ | -0.03 (-0.68%) | 4.60 | 4.2236 | 24,285 |
| BBLG | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 9,625 |
| BBMC | 115.54▲ | +0.316 (+0.27%) | 115.74 | 114.85 | 22,028 |
| BBSC | 80.095▲ | +0.228 (+0.29%) | 80.22 | 79.56 | 1,000 |
| BBYY | 17.675▲ | +0.069 (+0.39%) | 17.675 | 17.675 | 800 |
| BCAR | 10.16▲ | +0.01 (+0.10%) | 10.167 | 10.15 | 49,600 |
| BCIL | 28.051▲ | +0.3961 (+1.43%) | 28.051 | 27.915 | 1,200 |
| BDGS | 34.752▲ | +0.1974 (+0.57%) | 34.752 | 34.69 | 284 |
| BDIV | 23.7395▲ | +0.2082 (+0.88%) | 23.7395 | 23.63 | 840 |
| BDSX | 9.93▼ | -0.45 (-4.34%) | 10.68 | 9.8101 | 76,852 |