Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100 |
| AACG | 2.17▲ | +0.04 (+1.88%) | 2.28 | 2.09 | 87,155 |
| AACI | 10.26▲ | +0.01 (+0.10%) | 10.30 | 10.26 | 19,274 |
| AAM | 10.50▼ | -0.0001 (+0.00%) | 10.50 | 10.50 | 1,400 |
| AAUS | 53.3341▲ | +0.29 (+0.55%) | 53.3499 | 53.3134 | 399 |
| AAVM | 28.7418▲ | +0.1038 (+0.36%) | 28.78 | 28.69 | 277 |
| ABI | 25.055▲ | +0.016 (+0.06%) | 25.055 | 25.055 | 14 |
| ACCS | 10.4401▲ | +0.0201 (+0.19%) | 10.70 | 10.42 | 1,280 |
| ACGR | 64.9762▲ | +0.6952 (+1.08%) | 64.9762 | 64.9762 | 56 |
| ACLO | 50.3651▲ | +0.0051 (+0.01%) | 50.38 | 50.3651 | 213 |
| ACTV | 33.5419▲ | +0.0209 (+0.06%) | 33.5419 | 33.5419 | 306 |
| ADIV | 18.7161▼ | -0.0093 (-0.05%) | 18.7296 | 18.68 | 3,593 |
| ADN | 2.89▼ | -0.10 (-3.34%) | 3.00 | 2.75 | 281,887 |
| ADVB | 0.5201▲ | +0.002 (+0.39%) | 0.54 | 0.4808 | 391,914 |
| AEMD | 0.7311▼ | -0.0421 (-5.44%) | 0.7729 | 0.6952 | 570,509 |
| AERT | 0.6068▲ | +0.001 (+0.17%) | 0.625 | 0.58 | 158,045 |
| AFMC | 34.2196▼ | -0.0434 (-0.13%) | 34.31 | 34.2196 | 3,053 |
| AGEM | 37.0255▲ | +0.2655 (+0.72%) | 37.0255 | 36.991 | 265 |
| AGGS | 41.7626▲ | +0.0676 (+0.16%) | 41.7626 | 41.7626 | 28 |
| AGRH | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 61 |
| AGRI | 2.37▼ | -0.03 (-1.25%) | 2.4113 | 2.26 | 59,275 |
| AGRW | 29.941▲ | +0.251 (+0.85%) | 29.941 | 29.86 | 100 |
| AHLT | 23.6403▲ | +0.2509 (+1.07%) | 23.65 | 23.622 | 746 |
| AIFF | 2.77▼ | -0.08 (-2.81%) | 2.85 | 2.77 | 183,300 |
| AIHS | 2.15▲ | +0.01 (+0.47%) | 2.27 | 2.11 | 137,752 |
| AIMD | 3.395▼ | -0.165 (-4.63%) | 3.605 | 3.3601 | 39,978 |
| AIRT | 25.59▼ | -0.11 (-0.43%) | 25.59 | 25.59 | 363 |
| AKAF | 28.17▲ | +0.019 (+0.07%) | 28.17 | 28.17 | 100 |
| AKAN | 3.30▼ | -0.28 (-7.82%) | 3.62 | 3.30 | 14,444 |
| AKTX | 0.7755▼ | -0.0135 (-1.71%) | 0.80 | 0.761 | 15,037 |
| ALCY | 11.65▲ | +0.06 (+0.52%) | 11.65 | 11.58 | 953 |
| ALLR | 1.63▼ | -0.03 (-1.81%) | 1.6887 | 1.57 | 808,027 |
| ALOT | 10.00▼ | -0.02 (-0.20%) | 10.20 | 9.885 | 1,249 |
| ALTL | 41.796▲ | +0.3239 (+0.78%) | 41.815 | 41.57 | 3,233 |
| ALXO | 1.05▼ | -0.01 (-0.94%) | 1.1096 | 1.02 | 186,189 |
| AMST | 3.47▼ | -0.16 (-4.41%) | 3.50 | 3.14 | 268,700 |
| ANEW | 51.566▼ | -0.094 (-0.18%) | 51.566 | 51.566 | 59 |
| ANGH | 3.24▲ | +0.01 (+0.31%) | 3.2722 | 3.14 | 4,413 |
| ANPA | 39.50▼ | -1.01 (-2.49%) | 41.30 | 38.50 | 10,666 |
| ANSC | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 576 |
| ANTE | 4.24▼ | -0.60 (-12.40%) | 4.8999 | 4.19 | 254,395 |
| APLU | 25.415▲ | +0.06 (+0.24%) | 25.45 | 25.415 | 2,383 |
| APM | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.9146 | 156,785 |
| AQB | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.09 | 79,704 |
| ARBB | 4.59▼ | -0.07 (-1.50%) | 4.77 | 4.59 | 2,832 |
| AREA | 19.0672▼ | -0.0928 (-0.48%) | 19.0672 | 19.0672 | 5 |
| AREB | 0.732▼ | -0.0297 (-3.90%) | 0.7617 | 0.7006 | 204,975 |
| ARMP | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 2,293 |
| ASBP | 0.4119▼ | -0.0132 (-3.11%) | 0.4453 | 0.4059 | 887,208 |
| ASLV | 27.57▲ | +0.009 (+0.03%) | 27.60 | 27.5499 | 1,069 |
| ASMF | 23.09▲ | +0.10 (+0.43%) | 23.15 | 23.03 | 1,968 |
| ASNS | 0.427▼ | -0.009 (-2.06%) | 0.436 | 0.41 | 660,100 |
| ASTI | 1.96▼ | -0.03 (-1.51%) | 2.03 | 1.96 | 41,129 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.195 | 12,094 |
| ATMC | 11.882▼ | -0.048 (-0.40%) | 11.882 | 11.882 | 577 |
| AUGT | 34.657▲ | +0.0811 (+0.23%) | 34.98 | 34.61 | 1,778 |
| AUGW | 31.8253▲ | +0.0753 (+0.24%) | 32.03 | 31.48 | 6,387 |
| AUSM | 25.175▲ | +0.01 (+0.04%) | 25.19 | 25.175 | 663 |
| AUUD | 2.03▼ | -0.03 (-1.46%) | 2.0702 | 2.00 | 78,646 |
| AVMA | 64.9254▲ | +0.159 (+0.25%) | 64.95 | 64.9254 | 434 |
| AVUQ | 59.1011▲ | +0.4891 (+0.83%) | 59.1011 | 59.02 | 1,052 |
| AWEG | 23.4278▲ | +0.2088 (+0.90%) | 23.4278 | 23.4278 | 25 |
| AZTR | 0.804▼ | -0.008 (-0.99%) | 0.82 | 0.79 | 172,196 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 8,295 |
| BAFN | 8.57▲ | +0.12 (+1.42%) | 8.6805 | 8.49 | 2,026 |
| BAOS | 2.96▼ | -0.17 (-5.43%) | 3.20 | 2.96 | 39,004 |
| BBBL | 50.0667▲ | +0.1777 (+0.36%) | 50.0667 | 50.0667 | 17 |
| BBBY | 10.26▼ | -0.13 (-1.25%) | 10.7499 | 10.2309 | 2,284,348 |
| BBLG | 2.06▼ | -0.07 (-3.29%) | 2.19 | 2.06 | 90,600 |
| BBMC | 105.084▼ | -0.01 (-0.01%) | 105.7373 | 105.055 | 2,732 |
| BBSC | 73.448▲ | +0.221 (+0.30%) | 73.52 | 73.28 | 2,000 |
| BCDA | 2.15▲ | +0.01 (+0.47%) | 2.21 | 2.13 | 50,268 |
| BCHI | 29.771▲ | +0.157 (+0.53%) | 29.78 | 29.771 | 300 |
| BCIL | 30.0209▲ | +0.1039 (+0.35%) | 30.0209 | 29.96 | 2,390 |
| BCIM | 21.415▲ | +0.151 (+0.71%) | 21.47 | 21.32 | 2,147 |
| BCTX | 8.09▲ | +0.09 (+1.12%) | 8.25 | 8.00 | 55,328 |
| BCUS | 32.7738▼ | -0.0232 (-0.07%) | 32.80 | 32.7738 | 3,238 |
| BDGS | 34.232▲ | +0.0699 (+0.20%) | 34.232 | 34.232 | 85 |
| BDIV | 22.243▲ | +0.011 (+0.05%) | 22.31 | 22.243 | 100 |
| BDSX | 7.60▲ | +7.2249 (+1,926.13%) | 7.85 | 7.0706 | 192,545 |
| BEAG | 10.35▼ | -0.01 (-0.10%) | 10.42 | 10.35 | 4,455 |
| BELT | 33.3022▲ | +0.2982 (+0.90%) | 33.3022 | 33.3022 | 138 |
| BENF | 0.4016▼ | -0.048 (-10.68%) | 0.446 | 0.4016 | 353,879 |
| BENJ | 51.262▲ | +0.002 (+0.00%) | 51.28 | 51.262 | 6,569 |
| BFIX | 25.2693▲ | +0.0343 (+0.14%) | 25.2693 | 25.2693 | 88 |
| BFRE | 28.6852▲ | +0.1062 (+0.37%) | 28.6852 | 28.6852 | 2 |
| BFRI | 0.8375▼ | -0.0037 (-0.44%) | 0.845 | 0.812 | 40,092 |
| BGFV | 1.42▼ | -0.01 (-0.70%) | 1.43 | 1.42 | 30,192 |
| BJDX | 1.54▼ | -0.03 (-1.91%) | 1.63 | 1.54 | 92,600 |
| BKSE | 109.1051▲ | +0.0318 (+0.03%) | 109.31 | 109.1051 | 647 |
| BLUW | 9.98 | +0.00 (+0.00%) | 10.00 | 9.98 | 8,402 |
| BMED | 26.1896▼ | -0.1664 (-0.63%) | 26.1896 | 26.1896 | 402 |
| BMR | 2.84▼ | -0.07 (-2.41%) | 2.96 | 2.81 | 145,529 |
| BMRA | 2.99▲ | +0.01 (+0.34%) | 3.0529 | 2.9401 | 42,720 |
| BMVP | 48.7924▼ | -0.3168 (-0.65%) | 48.84 | 48.7924 | 469 |
| BNDD | 100.3217▼ | -0.0713 (-0.07%) | 100.3217 | 100.3217 | 31 |
| BOBP | 26.52▲ | +0.12 (+0.45%) | 26.52 | 26.52 | 100 |
| BOED | 18.661▲ | +0.061 (+0.33%) | 18.661 | 18.661 | 100 |
| BON | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.865 | 439,363 |
| BOTJ | 15.50▲ | +0.25 (+1.64%) | 15.50 | 15.50 | 524 |