Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.06 | 25.00 | 2,200 |
| AAAC | 20.08 | +0.00 (+0.00%) | 20.08 | 20.08 | 10 |
| AAAD | 49.265▼ | -0.04 (-0.08%) | 49.265 | 49.265 | 10 |
| AACG | 0.8434▼ | -0.1066 (-11.22%) | 0.9765 | 0.8434 | 9,410 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 47 |
| AAUB | 50.9994▼ | -0.1853 (-0.36%) | 50.9994 | 50.9994 | 60 |
| ABEQ | 38.699▼ | -0.179 (-0.46%) | 38.85 | 38.695 | 2,700 |
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ABLV | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.95 | 583 |
| ABTS | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.34 | 13,813 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 100 |
| ACES | 30.23▼ | -0.93 (-2.98%) | 31.166 | 30.20 | 14,400 |
| ACGR | 69.0048▼ | -0.9257 (-1.32%) | 69.0048 | 69.0048 | 13 |
| ACLO | 50.415▲ | +0.027 (+0.05%) | 50.436 | 50.415 | 2,100 |
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| ACON | 2.4201▼ | -0.0199 (-0.82%) | 2.45 | 2.3158 | 13,040 |
| ACTS | 26.0093▼ | -0.4807 (-1.81%) | 26.26 | 26.0093 | 1,272 |
| ACVT | 28.427▼ | -0.1134 (-0.40%) | 28.427 | 28.427 | 6 |
| ACXP | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.41 | 32,569 |
| ADGM | 0.605▼ | -0.0025 (-0.41%) | 0.6398 | 0.5802 | 65,340 |
| ADVE | 47.3328▼ | -0.4564 (-0.96%) | 47.3328 | 47.3328 | 95 |
| AEC | 4.23▼ | -0.07 (-1.63%) | 4.38 | 4.21 | 6,419 |
| AEHL | 7.96▼ | -0.08 (-1.00%) | 8.25 | 7.52 | 110,222 |
| AEMD | 1.69▼ | -0.12 (-6.63%) | 1.77 | 1.69 | 89,956 |
| AEON | 0.231▼ | -0.004 (-1.70%) | 0.248 | 0.231 | 470,300 |
| AGCC | 14.14▲ | +0.47 (+3.44%) | 14.19 | 13.68 | 3,591 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGIG | 1.14▼ | -0.02 (-1.72%) | 1.1879 | 1.11 | 36,997 |
| AGM.A | 155.00▼ | -0.01 (-0.01%) | 155.00 | 155.00 | 226 |
| AGMH | 0.88▼ | -0.0258 (-2.85%) | 0.9242 | 0.88 | 10,385 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AHLT | 29.8676▲ | +0.2154 (+0.73%) | 29.87 | 29.74 | 2,358 |
| AHT | 3.11▼ | -0.06 (-1.89%) | 3.20 | 3.10 | 7,600 |
| AIA | 142.87▼ | -1.22 (-0.85%) | 143.91 | 142.32 | 55,832 |
| AIBD | 47.43 | +0.00 (+0.00%) | 47.465 | 47.41 | 1,100 |
| AIFA | 3.00▼ | -0.03 (-0.99%) | 3.1702 | 3.00 | 31,660 |
| AINT | 31.1106▼ | -0.007 (-0.02%) | 31.1106 | 31.03 | 202 |
| AIRE | 1.50▼ | -0.06 (-3.85%) | 1.54 | 1.48 | 13,384 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AIXC | 0.7058▲ | +0.0154 (+2.23%) | 0.7568 | 0.6551 | 176,151 |
| AIXI | 3.09▼ | -0.17 (-5.21%) | 3.25 | 2.932 | 241,880 |
| AKAF | 32.7227▼ | -0.2091 (-0.63%) | 32.7227 | 32.7227 | 14 |
| AKAN | 3.25▼ | -0.03 (-0.91%) | 3.35 | 3.158 | 244,800 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 43 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 36 |
| ALIL | 30.6333▼ | -0.3936 (-1.27%) | 30.80 | 30.6333 | 159 |
| ALIS | 10.32 | +0.00 (+0.00%) | 10.35 | 10.29 | 8,391 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 84 |
| ALP | 5.4141▼ | -259.7109 (-97.96%) | 5.78 | 4.80 | 150,683 |
| ALRG | 30.907▼ | -0.1373 (-0.44%) | 30.907 | 30.907 | 31 |
| ALTY | 12.22▼ | -0.065 (-0.53%) | 12.29 | 12.21 | 4,900 |
| AMAN | 10.74▼ | -0.03 (-0.28%) | 10.75 | 10.70 | 7,075 |
| AMBO | 2.00▼ | -0.045 (-2.20%) | 2.02 | 2.00 | 1,714 |
| AMHI | 23.945▼ | -0.0953 (-0.40%) | 23.945 | 23.945 | 11 |
| AMIX | 4.57▼ | -0.01 (-0.22%) | 4.6661 | 4.40 | 85,516 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMPG | 3.44▼ | -0.125 (-3.51%) | 3.582 | 3.41 | 378,900 |
| AMSS | 0.7301▼ | -0.0309 (-4.06%) | 0.7808 | 0.72 | 37,459 |
| AMUN | 26.04▼ | -0.005 (-0.02%) | 26.04 | 26.04 | 54 |
| ANEW | 53.4218▼ | -0.4357 (-0.81%) | 53.4218 | 53.4218 | 13 |
| APAC | 10.2772▼ | -3.6099 (-25.99%) | 11.633 | 9.9254 | 1,271 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| APXT | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.135 | 60,295 |
| AQB | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.06 | 37,252 |
| AQWA | 18.528▼ | -0.195 (-1.04%) | 18.56 | 18.528 | 1,400 |
| ARAI | 0.2441▲ | +0.0008 (+0.33%) | 0.251 | 0.2375 | 93,529 |
| ARBB | 4.28▼ | -0.14 (-3.17%) | 4.3768 | 4.28 | 942 |
| ARKR | 4.90▲ | +0.05 (+1.03%) | 4.975 | 4.90 | 693 |
| ARL | 15.52▲ | +0.59 (+3.95%) | 15.52 | 15.49 | 1,888 |
| ARMP | 5.41▼ | -0.41 (-7.04%) | 5.79 | 5.40 | 17,885 |
| ARTL | 5.98▼ | -0.21 (-3.39%) | 6.4147 | 5.98 | 28,213 |
| ARTW | 3.07▼ | -0.04 (-1.29%) | 3.15 | 3.0423 | 7,163 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.87 | 19.83 | 717,388 |
| ASD | 27.1679▼ | -0.1671 (-0.61%) | 27.1679 | 27.1679 | 14 |
| ASEC | 49.675▼ | -0.025 (-0.05%) | 49.675 | 49.675 | 8 |
| ASGM | 33.035▼ | -0.0558 (-0.17%) | 33.035 | 33.035 | 63 |
| ASHS | 42.18▼ | -0.19 (-0.45%) | 42.30 | 42.18 | 1,600 |
| ASMF | 26.4102▲ | +0.1312 (+0.50%) | 26.4102 | 26.37 | 497 |
| ASPC | 10.88▲ | +0.10 (+0.93%) | 10.88 | 10.88 | 474 |
| ASTC | 7.46▼ | -0.14 (-1.84%) | 7.70 | 7.4201 | 27,923 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| ATHR | 3.175▼ | -0.015 (-0.47%) | 3.20 | 3.03 | 1,435 |
| ATPC | 2.355▲ | +0.045 (+1.95%) | 2.43 | 2.33 | 14,300 |
| ATXG | 3.54▼ | -0.0649 (-1.80%) | 3.54 | 3.54 | 607 |
| AUMI | 102.819▲ | +0.448 (+0.44%) | 102.819 | 102.819 | 300 |
| AURE | 1.435▼ | -0.045 (-3.04%) | 1.47 | 1.4192 | 3,148 |
| AUST | 1.16▼ | -0.06 (-4.92%) | 1.212 | 1.16 | 8,632 |
| AUUD | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.961 | 60,289 |
| AVOS | 27.65▼ | -0.1569 (-0.56%) | 27.65 | 27.65 | 100 |
| AVTM | 55.028▼ | -0.2794 (-0.51%) | 55.028 | 55.028 | 162 |
| AWAY | 17.9157▼ | -0.6143 (-3.32%) | 18.24 | 17.91 | 3,715 |
| AWX | 2.62▼ | -0.06 (-2.24%) | 2.65 | 2.61 | 2,300 |
| AZI | 1.24▼ | -0.04 (-3.13%) | 1.33 | 1.23 | 95,709 |
| AZIO | 1.18▼ | -0.06 (-4.84%) | 1.28 | 1.18 | 99,624 |
| AZTD | 31.6186▼ | -0.4517 (-1.41%) | 31.6186 | 31.6186 | 8 |
| AZYY | 14.285▼ | -0.005 (-0.03%) | 14.285 | 14.25 | 900 |
| BACC | 10.53▲ | +0.05 (+0.48%) | 10.53 | 10.45 | 507 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.09 | 208,087 |
| BAIV | 28.451▼ | -0.229 (-0.80%) | 28.48 | 28.451 | 8,068 |
| BANL | 5.62▼ | -0.85 (-13.14%) | 6.9499 | 5.62 | 32,066 |