Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.10▼ | -0.005 (-0.02%) | 20.10 | 20.10 | 4 |
| AAEQ | 48.8775▲ | +0.3926 (+0.81%) | 48.89 | 48.8775 | 107 |
| AAUC | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.02 | 266,600 |
| AAUS | 55.124▲ | +0.506 (+0.93%) | 55.124 | 55.09 | 400 |
| AAVM | 33.59▲ | +0.13 (+0.39%) | 33.62 | 33.5503 | 623 |
| ABLV | 0.79▼ | -0.0163 (-2.02%) | 0.79 | 0.79 | 613 |
| ABNG | 15.0259▲ | +0.617 (+4.28%) | 15.05 | 14.97 | 350 |
| ABNY | 42.312▲ | +1.022 (+2.48%) | 42.312 | 42.312 | 300 |
| ABOS | 2.76▲ | +0.18 (+6.98%) | 2.80 | 2.48 | 234,200 |
| ABP | 6.70▼ | -0.10 (-1.47%) | 6.75 | 6.70 | 3,500 |
| ABTS | 2.81▼ | -0.14 (-4.75%) | 3.3299 | 2.71 | 201,562 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.4008 | 17,081 |
| ACEP | 18.0577▲ | +0.0711 (+0.40%) | 18.0577 | 17.875 | 535 |
| ACGR | 62.9315▲ | +0.5563 (+0.89%) | 62.9315 | 62.9315 | 18 |
| ACLO | 50.5148▼ | -0.0002 (+0.00%) | 50.515 | 50.5101 | 1,059 |
| ACON | 2.52▲ | +0.03 (+1.20%) | 2.58 | 2.46 | 42,726 |
| ACVT | 26.629▲ | +0.0115 (+0.04%) | 26.629 | 26.629 | 100 |
| ADAG | 3.35▲ | +0.13 (+4.04%) | 3.49 | 3.1221 | 43,368 |
| ADIL | 2.44▲ | +0.11 (+4.72%) | 2.54 | 2.27 | 59,756 |
| ADIV | 19.09 | +0.00 (+0.00%) | 19.1899 | 19.09 | 3,214 |
| ADSE | 11.89▲ | +0.04 (+0.34%) | 12.00 | 10.8885 | 3,387 |
| ADTX | 0.5192▲ | +0.0092 (+1.80%) | 0.54 | 0.5044 | 104,468 |
| AEHL | 0.56▼ | -0.01 (-1.75%) | 0.57 | 0.52 | 116,400 |
| AETH | 35.04▼ | -0.01 (-0.03%) | 35.04 | 35.04 | 151 |
| AEXA | 11.16 | +0.00 (+0.00%) | 11.29 | 11.15 | 32,009 |
| AFJK | 35.27▼ | -1.46 (-3.97%) | 38.15 | 35.27 | 1,970 |
| AFRI | 9.92▲ | +0.09 (+0.92%) | 9.94 | 9.75 | 1,722 |
| AFSC | 32.63▲ | +0.4333 (+1.35%) | 32.63 | 32.47 | 100 |
| AGAE | 0.314▼ | -0.005 (-1.57%) | 0.325 | 0.296 | 926,640 |
| AGGS | 41.715▲ | +0.015 (+0.04%) | 41.715 | 41.715 | 100 |
| AGMH | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.31 | 15,303 |
| AGPU | 2.21▲ | +0.08 (+3.76%) | 2.22 | 2.11 | 9,891 |
| AGRH | 26.205▼ | -0.015 (-0.06%) | 26.205 | 26.205 | 4 |
| AGRW | 28.769▲ | +0.3207 (+1.13%) | 28.769 | 28.769 | 100 |
| AGRZ | 0.401▼ | -0.002 (-0.50%) | 0.4271 | 0.3953 | 88,949 |
| AHG | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.2502 | 1,204 |
| AHMA | 7.00▼ | -0.17 (-2.37%) | 7.7055 | 7.00 | 27,484 |
| AIA | 117.15▲ | +2.63 (+2.30%) | 117.725 | 116.06 | 140,844 |
| AIFU | 1.80▲ | +0.03 (+1.69%) | 1.80 | 1.80 | 439 |
| AIIO | 0.1125▲ | +0.0035 (+3.21%) | 0.1191 | 0.11 | 1,905,348 |
| AIM | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.01 | 271,489 |
| AIMD | 1.63▲ | +0.18 (+12.41%) | 1.72 | 1.44 | 81,350 |
| AKAN | 0.9198▲ | +0.0888 (+10.69%) | 0.9217 | 0.834 | 100,436 |
| AKTS | 20.00▲ | +0.57 (+2.93%) | 20.10 | 19.04 | 235,535 |
| ALCY | 11.71▼ | -0.06 (-0.51%) | 11.79 | 11.71 | 3,034 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 328 |
| ALIL | 30.244▲ | +0.1849 (+0.62%) | 30.38 | 30.244 | 200 |
| ALRG | 27.745▲ | +0.339 (+1.24%) | 27.745 | 27.745 | 100 |
| AMIX | 0.373▲ | +0.0151 (+4.22%) | 0.373 | 0.35 | 58,700 |
| AMOD | 0.4867▲ | +0.0217 (+4.67%) | 0.4976 | 0.4648 | 145,284 |
| AMOM | 51.3737▲ | +0.5487 (+1.08%) | 51.3999 | 51.2919 | 744 |
| AMS | 2.17▲ | +0.07 (+3.33%) | 2.17 | 2.135 | 1,992 |
| AMUN | 26.1144▲ | +0.0143 (+0.05%) | 26.1144 | 26.1144 | 1 |
| AMZE | 0.376▲ | +0.0145 (+4.01%) | 0.38 | 0.347 | 677,900 |
| ANEW | 49.106▲ | +0.395 (+0.81%) | 49.106 | 49.106 | 100 |
| ANGH | 2.60▲ | +0.01 (+0.39%) | 2.71 | 2.5791 | 1,071 |
| ANSC | 11.215▼ | -0.0115 (-0.10%) | 11.215 | 11.215 | 138 |
| ANTA | 8.69▼ | -0.29 (-3.23%) | 8.69 | 8.69 | 300 |
| AOTS | 21.6075▲ | +0.3042 (+1.43%) | 21.6075 | 21.43 | 873 |
| APM | 0.8092▲ | +0.0102 (+1.28%) | 0.8259 | 0.77 | 6,262 |
| APRE | 0.7999▼ | -0.0151 (-1.85%) | 0.8149 | 0.754 | 118,994 |
| APUS | 1.31▲ | +0.07 (+5.65%) | 1.3786 | 1.18 | 35,482 |
| APVO | 6.88▲ | +0.58 (+9.21%) | 6.90 | 6.43 | 18,239 |
| APWC | 1.6725▲ | +0.0125 (+0.75%) | 1.6725 | 1.66 | 1,004 |
| APYX | 3.54▼ | -0.03 (-0.84%) | 3.62 | 3.53 | 33,288 |
| AQMS | 5.06▲ | +0.32 (+6.75%) | 5.10 | 4.573 | 54,547 |
| ARAI | 1.12▲ | +0.055 (+5.16%) | 1.16 | 1.048 | 212,323 |
| ARBB | 4.67▲ | +0.02 (+0.43%) | 4.90 | 4.65 | 4,512 |
| ARBK | 2.84▲ | +0.01 (+0.35%) | 2.885 | 2.76 | 9,294 |
| AREB | 0.15▼ | -0.0117 (-7.24%) | 0.1649 | 0.15 | 1,499,221 |
| ARMH | 54.246▲ | +1.8212 (+3.47%) | 54.246 | 52.99 | 100 |
| ASBP | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.25 | 121,596 |
| ASGM | 29.028▲ | +0.268 (+0.93%) | 29.10 | 29.028 | 300 |
| ASMF | 26.075▲ | +0.1678 (+0.65%) | 26.129 | 26.01 | 2,400 |
| ASMH | 100.948▲ | +1.1709 (+1.17%) | 100.948 | 100.948 | 300 |
| ASPC | 12.0001▲ | +0.2901 (+2.48%) | 12.48 | 11.88 | 15,432 |
| ASST | 7.165▼ | -0.195 (-2.65%) | 7.45 | 7.02 | 2,475,000 |
| ASTC | 2.77▼ | -0.05 (-1.77%) | 2.81 | 2.77 | 2,209 |
| ATGL | 16.59▼ | -0.48 (-2.81%) | 17.20 | 15.70 | 4,914 |
| ATHE | 3.3261▲ | +0.0261 (+0.79%) | 3.3261 | 3.29 | 1,583 |
| ATON | 0.40▼ | -0.01 (-2.44%) | 0.43 | 0.3946 | 646,173 |
| ATOS | 4.21▲ | +0.25 (+6.31%) | 4.27 | 4.00 | 96,340 |
| ATPC | 1.86▼ | -0.07 (-3.63%) | 1.9825 | 1.7867 | 60,088 |
| ATRA | 4.21▲ | +0.01 (+0.24%) | 4.29 | 4.03 | 40,821 |
| ATXG | 0.3505▼ | -0.0134 (-3.68%) | 0.3607 | 0.345 | 38,692 |
| AUAU | 47.5296▲ | +0.5796 (+1.23%) | 47.705 | 45.80 | 3,349 |
| AUID | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.3232 | 285,832 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.82 | 1.70 | 22,362 |
| AUST | 2.00▼ | -0.14 (-6.54%) | 2.13 | 2.00 | 205,850 |
| AUUD | 0.99 | +0.00 (+0.00%) | 1.039 | 0.911 | 539,700 |
| AVEE | 68.91▲ | +0.72 (+1.06%) | 69.04 | 68.77 | 4,800 |
| AVIE | 73.8159▲ | +0.2129 (+0.29%) | 73.8159 | 73.47 | 203 |
| AVLC | 81.51▲ | +0.67 (+0.83%) | 81.5808 | 80.715 | 18,186 |
| AVUQ | 60.071▲ | +0.7147 (+1.20%) | 60.071 | 59.72 | 1,100 |
| AWRE | 1.65▼ | -0.05 (-2.94%) | 1.709 | 1.65 | 4,455 |
| AZI | 0.344▲ | +0.033 (+10.61%) | 0.344 | 0.309 | 466,200 |
| BABX | 37.70▲ | +0.13 (+0.35%) | 38.00 | 36.6319 | 197,764 |
| BALQ | 49.0571▲ | +0.6103 (+1.26%) | 49.0571 | 49.0571 | 20 |
| BANL | 0.4081▼ | -0.0066 (-1.59%) | 0.42 | 0.3701 | 43,974 |
| BAR | 50.86▼ | -0.74 (-1.43%) | 50.9569 | 50.35 | 265,549 |