Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995▲ | +0.0101 (+0.05%) | 19.995 | 19.995 | 9 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 3 |
| ABNY | 41.8235▲ | +1.5179 (+3.77%) | 42.235 | 41.8235 | 1,069 |
| ACCL | 1.40 | +0.00 (+0.00%) | 1.40 | 1.38 | 6,832 |
| ACLO | 50.245▼ | -0.0032 (-0.01%) | 50.30 | 50.245 | 7,221 |
| ACLX | 114.79▼ | -0.01 (-0.01%) | 114.855 | 114.76 | 626,877 |
| ACVT | 26.3973▲ | +0.2384 (+0.91%) | 26.3973 | 26.3973 | 3 |
| ACXP | 2.96▼ | -0.11 (-3.58%) | 3.13 | 2.87 | 199,452 |
| ADIV | 18.0585▲ | +0.516 (+2.94%) | 18.0585 | 17.991 | 1,949 |
| ADV | 23.40▼ | -0.26 (-1.10%) | 25.00 | 22.09 | 81,912 |
| AEAQ | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 4,690 |
| AEHL | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.11 | 846,523 |
| AFIX | 25.015▲ | +0.08 (+0.32%) | 25.015 | 25.015 | 30 |
| AFK | 27.50▲ | +1.32 (+5.04%) | 27.83 | 27.2501 | 19,550 |
| AFSC | 32.6394▲ | +1.0385 (+3.29%) | 32.71 | 32.6394 | 166 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGMI | 71.8868▲ | +2.3468 (+3.37%) | 74.34 | 71.8868 | 843 |
| AGPU | 4.50▼ | -0.26 (-5.46%) | 5.155 | 4.12 | 896,875 |
| AGRH | 26.125▲ | +0.035 (+0.13%) | 26.125 | 26.125 | 78 |
| AGRZ | 0.441 | +0.00 (+0.00%) | 0.50 | 0.4333 | 376,995 |
| AHMA | 0.9604▲ | +0.0004 (+0.04%) | 1.0793 | 0.9604 | 317,854 |
| AIDX | 1.915▲ | +0.005 (+0.26%) | 2.00 | 1.87 | 42,224 |
| AIFF | 1.70▼ | -0.21 (-10.99%) | 2.00 | 1.685 | 1,460,782 |
| AIHS | 1.27▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 1,010 |
| AIIO | 0.8313▼ | -0.0218 (-2.56%) | 0.9094 | 0.823 | 288,002 |
| AIM | 0.5525▲ | +0.0059 (+1.08%) | 0.5773 | 0.55 | 167,651 |
| AINT | 24.5215▲ | +0.0137 (+0.06%) | 24.765 | 24.5215 | 399 |
| AIOS | 0.5884▲ | +0.0194 (+3.41%) | 0.6179 | 0.564 | 9,931 |
| AKAN | 0.69▼ | -0.019 (-2.68%) | 0.7191 | 0.6712 | 30,430 |
| AKO.A | 24.00▼ | -0.56 (-2.28%) | 24.00 | 24.00 | 168 |
| AKTX | 3.88▲ | +0.08 (+2.11%) | 3.89 | 3.562 | 25,500 |
| ALBT | 0.5273▼ | -0.0082 (-1.53%) | 0.55 | 0.5156 | 155,906 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.7737 | 335 |
| ALPS | 1.00▲ | +0.01 (+1.01%) | 1.00 | 0.97 | 6,480 |
| AMID | 33.9492▲ | +1.2848 (+3.93%) | 33.9492 | 33.9114 | 1,931 |
| AMST | 1.78▲ | +0.01 (+0.56%) | 1.8413 | 1.7701 | 3,057 |
| ANPA | 9.09▲ | +0.28 (+3.18%) | 9.3654 | 8.80 | 21,749 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.24 | 288 |
| ANTX | 3.34▲ | +0.04 (+1.21%) | 3.505 | 3.215 | 214,606 |
| ANY | 1.465▲ | +0.045 (+3.17%) | 1.5599 | 1.44 | 64,700 |
| APLU | 24.845▲ | +0.10 (+0.40%) | 24.885 | 24.84 | 27,404 |
| APM | 0.8559▼ | -0.0002 (-0.02%) | 0.90 | 0.85 | 10,487 |
| APVO | 4.28▲ | +0.11 (+2.64%) | 4.37 | 4.00 | 17,457 |
| AQWA | 19.74▲ | +0.5541 (+2.89%) | 19.76 | 19.675 | 9,815 |
| ARB | 29.44▲ | +0.055 (+0.19%) | 29.47 | 29.31 | 4,229 |
| ARKR | 6.73▼ | -0.10 (-1.46%) | 6.73 | 6.73 | 293 |
| ARMH | 62.8106▲ | +1.4806 (+2.41%) | 63.13 | 62.8106 | 384 |
| ARP | 32.03▲ | +0.2236 (+0.70%) | 32.03 | 31.935 | 1,227 |
| ARTL | 6.84▼ | -0.45 (-6.17%) | 7.10 | 6.53 | 272,798 |
| ASBP | 1.19▲ | +0.14 (+13.33%) | 1.2199 | 1.0404 | 93,960 |
| ASGM | 29.3359▲ | +0.6897 (+2.41%) | 29.3359 | 29.3359 | 17 |
| ASNS | 0.3352▲ | +0.0002 (+0.06%) | 0.36 | 0.3352 | 1,127,164 |
| ASTC | 3.67▼ | -0.28 (-7.09%) | 4.00 | 3.50 | 146,589 |
| ATCL | 24.6839▲ | +0.3498 (+1.44%) | 24.69 | 24.60 | 2,692 |
| ATGL | 16.00 | +0.00 (+0.00%) | 16.00 | 14.81 | 354 |
| ATLN | 3.15▲ | +0.14 (+4.65%) | 3.37 | 3.11 | 22,916 |
| ATPC | 2.78▼ | -0.26 (-8.55%) | 3.10 | 2.69 | 94,827 |
| ATXG | 5.72▲ | +0.32 (+5.93%) | 6.00 | 5.50 | 61,696 |
| AVIE | 73.0624▲ | +0.2486 (+0.34%) | 73.0624 | 73.0624 | 251 |
| AVSE | 71.0939▲ | +3.71 (+5.51%) | 71.46 | 70.62 | 4,638 |
| AVTM | 48.9728▲ | +1.3384 (+2.81%) | 48.9728 | 48.65 | 665 |
| AVUQ | 59.3922▲ | +1.7204 (+2.98%) | 59.74 | 59.3922 | 2,279 |
| AVXX | 10.74▲ | +0.0098 (+0.09%) | 11.9192 | 10.46 | 83,146 |
| AWX | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.60 | 360 |
| AZI | 1.62▼ | -0.09 (-5.26%) | 1.78 | 1.54 | 1,364,540 |
| AZTD | 30.4296▲ | +1.0717 (+3.65%) | 30.4296 | 30.4296 | 5 |
| AZTR | 0.2352▼ | -0.0038 (-1.59%) | 0.2521 | 0.2352 | 834,393 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 242 |
| BANL | 0.5326▼ | -0.093 (-14.87%) | 0.6054 | 0.5326 | 137,248 |
| BARK | 8.68▼ | -0.17 (-1.92%) | 9.17 | 8.44 | 106,759 |
| BASV | 27.9658▲ | +0.8864 (+3.27%) | 28.05 | 27.83 | 6,711 |
| BBB | 27.8788▲ | +0.7599 (+2.80%) | 27.91 | 27.8788 | 174 |
| BBBL | 47.889▲ | +0.236 (+0.50%) | 47.889 | 47.889 | 7 |
| BCAB | 4.44▼ | -0.22 (-4.72%) | 4.90 | 4.202 | 70,761 |
| BCG | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.05 | 65,308 |
| BCPL | 24.92▲ | +0.11 (+0.44%) | 24.97 | 24.92 | 7,397 |
| BDRX | 3.51▲ | +0.16 (+4.78%) | 3.6985 | 3.145 | 156,059 |
| BDRY | 10.60▲ | +0.16 (+1.53%) | 10.66 | 10.52 | 43,909 |
| BEAG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 1,927 |
| BEAT | 1.19▲ | +0.02 (+1.71%) | 1.23 | 1.18 | 295,919 |
| BEDY | 27.70▲ | +0.5922 (+2.18%) | 27.84 | 27.5339 | 8,521 |
| BFJA | 18.5562▲ | +0.1571 (+0.85%) | 18.5562 | 18.5562 | 1 |
| BFJL | 16.785▲ | +0.025 (+0.15%) | 16.785 | 16.785 | 2 |
| BFRG | 1.07▼ | -0.08 (-6.96%) | 1.1642 | 1.01 | 2,384,466 |
| BGDV | 28.687▲ | +0.707 (+2.53%) | 28.687 | 28.49 | 1,789 |
| BIAF | 3.92▼ | -0.17 (-4.16%) | 4.34 | 3.7567 | 845,030 |
| BIO.B | 277.00 | +0.00 (+0.00%) | 277.00 | 277.00 | 7 |
| BJDX | 2.05 | +0.00 (+0.00%) | 2.1095 | 2.00 | 9,034 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 1 |
| BLDX | 27.6229▲ | +1.5479 (+5.94%) | 28.6899 | 26.53 | 825 |
| BLRK | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 334 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.27 | 10.25 | 1,717 |
| BMGL | 0.60▲ | +0.005 (+0.84%) | 0.61 | 0.60 | 5,188 |
| BNDC | 22.24▲ | +0.0553 (+0.25%) | 22.27 | 22.22 | 6,961 |
| BNDP | 74.505▲ | +0.23 (+0.31%) | 74.69 | 74.505 | 773 |
| BNGE | 31.1579▲ | +0.5704 (+1.86%) | 31.39 | 31.1579 | 409 |
| BNRG | 0.6072▼ | -0.0038 (-0.62%) | 0.6199 | 0.58 | 64,596 |
| BON | 1.32▼ | -0.01 (-0.75%) | 1.32 | 1.26 | 2,680 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 454 |