Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.005 (+0.02%) | 20.065 | 20.065 | 25 |
| AACG | 0.8789▼ | -0.0316 (-3.47%) | 0.9254 | 0.8701 | 5,867 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| AADR | 84.2851▲ | +0.9688 (+1.16%) | 84.2851 | 84.00 | 376 |
| AAEQ | 54.5791▲ | +0.2672 (+0.49%) | 54.5791 | 54.5791 | 101 |
| AAPB | 41.6776▼ | -0.0334 (-0.08%) | 42.33 | 41.39 | 13,200 |
| AAUS | 61.3232▲ | +0.2981 (+0.49%) | 61.3232 | 61.32 | 183 |
| ABTS | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.42 | 15,135 |
| ACAA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 7,274 |
| ACCL | 2.74▼ | -0.22 (-7.43%) | 2.81 | 2.73 | 2,298 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.33 | 1,030 |
| ACVT | 28.5033▲ | +0.0056 (+0.02%) | 28.5033 | 28.5033 | 14 |
| ADGM | 0.5299▲ | +0.0175 (+3.42%) | 0.5399 | 0.5005 | 232,726 |
| ADVB | 9.77▼ | -0.67 (-6.42%) | 10.451 | 9.36 | 86,119 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AEMD | 1.82▼ | -0.02 (-1.09%) | 1.8881 | 1.71 | 234,493 |
| AEON | 0.271▼ | -0.0056 (-2.02%) | 0.28 | 0.268 | 169,400 |
| AFJK | 12.21▲ | +0.20 (+1.67%) | 12.2425 | 12.00 | 3,780 |
| AFSC | 37.5638▲ | +0.2241 (+0.60%) | 37.5638 | 37.5638 | 24 |
| AGCC | 14.71▲ | +0.195 (+1.34%) | 14.85 | 14.52 | 4,372 |
| AGM.A | 157.40▲ | +3.40 (+2.21%) | 157.40 | 157.40 | 184 |
| AGMH | 0.9144▲ | +0.0144 (+1.60%) | 0.9262 | 0.8788 | 15,287 |
| AGNG | 38.44▲ | +0.30 (+0.79%) | 38.645 | 38.41 | 2,656 |
| AGOX | 33.29▲ | +0.0532 (+0.16%) | 33.47 | 33.05 | 7,479 |
| AGPU | 9.79▲ | +0.34 (+3.60%) | 9.865 | 9.07 | 136,718 |
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AHLT | 29.515▲ | +0.1054 (+0.36%) | 29.57 | 29.39 | 4,096 |
| AHT | 3.12▼ | -0.01 (-0.32%) | 3.22 | 3.12 | 6,800 |
| AIFA | 2.93▼ | -0.03 (-1.01%) | 3.0843 | 2.93 | 30,817 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 16 |
| AINT | 29.2608▼ | -0.9188 (-3.04%) | 29.4387 | 29.135 | 323 |
| AIRE | 1.52 | +0.00 (+0.00%) | 1.564 | 1.52 | 18,961 |
| AIUP | 28.9317▼ | -0.1935 (-0.66%) | 28.9317 | 28.79 | 387 |
| AIVI | 59.9941▲ | +0.1901 (+0.32%) | 59.9941 | 59.89 | 707 |
| AIVL | 133.0706▲ | +0.4806 (+0.36%) | 133.12 | 133.0706 | 460 |
| AIXC | 0.771▼ | -0.009 (-1.15%) | 0.806 | 0.7551 | 77,265 |
| AIXI | 0.4711▼ | -0.0119 (-2.46%) | 0.51 | 0.45 | 986,662 |
| AKAF | 33.0647▲ | +0.2802 (+0.85%) | 33.0647 | 33.0647 | 11 |
| AKAN | 3.74▲ | +0.04 (+1.08%) | 3.78 | 3.43 | 86,800 |
| AKO.A | 23.40 | +0.00 (+0.00%) | 23.40 | 23.40 | 46 |
| ALBG | 7.415▲ | +0.2386 (+3.32%) | 7.43 | 7.01 | 5,886 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 144 |
| ALRG | 31.0702▲ | +0.0753 (+0.24%) | 31.0702 | 31.0702 | 22 |
| AMAN | 10.65▼ | -0.02 (-0.19%) | 10.71 | 10.62 | 4,950 |
| AMBO | 2.10▲ | +0.07 (+3.45%) | 2.10 | 2.03 | 2,889 |
| AMGR | 25.06▲ | +0.0349 (+0.14%) | 25.13 | 25.06 | 466 |
| AMHI | 24.2057▼ | -0.0643 (-0.26%) | 24.2057 | 24.2057 | 8 |
| AMIX | 4.50▼ | -0.24 (-5.06%) | 4.6808 | 4.39 | 108,456 |
| AMOM | 57.3252▲ | +0.2006 (+0.35%) | 57.3252 | 56.60 | 587 |
| AMS | 1.44▼ | -0.0239 (-1.63%) | 1.49 | 1.44 | 2,559 |
| AMSS | 0.838▲ | +0.0206 (+2.52%) | 0.8549 | 0.8003 | 27,192 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.06 | 26.04 | 500 |
| ANGH | 3.48▲ | +0.15 (+4.50%) | 3.50 | 3.32 | 2,311 |
| ANPA | 4.11▲ | +0.1095 (+2.74%) | 4.20 | 3.93 | 1,210 |
| ANTA | 3.735▼ | -0.165 (-4.23%) | 3.735 | 3.735 | 380 |
| APLY | 11.80▲ | +0.01 (+0.08%) | 11.88 | 11.77 | 27,392 |
| APWC | 1.38 | +0.00 (+0.00%) | 1.40 | 1.37 | 1,849 |
| APYX | 3.08▲ | +0.03 (+0.98%) | 3.11 | 3.05 | 25,958 |
| AQB | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.1545 | 36,914 |
| AQWA | 18.6268▲ | +0.0068 (+0.04%) | 18.66 | 18.6232 | 1,552 |
| ARBB | 4.35▲ | +0.10 (+2.35%) | 4.4661 | 4.35 | 445 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ARMH | 9.88▲ | +0.0242 (+0.25%) | 9.91 | 9.72 | 2,441 |
| ARTL | 6.52▲ | +0.365 (+5.93%) | 6.7057 | 5.9911 | 43,082 |
| ARTW | 3.00▲ | +0.11 (+3.81%) | 3.04 | 2.51 | 28,864 |
| ASD | 27.895▲ | +0.2788 (+1.01%) | 27.895 | 27.895 | 60 |
| ASEC | 49.84▼ | -0.05 (-0.10%) | 49.84 | 49.84 | 8 |
| ASHS | 42.235▼ | -0.3227 (-0.76%) | 42.235 | 42.18 | 867 |
| ASIA | 41.113▲ | +0.0698 (+0.17%) | 41.113 | 40.89 | 585 |
| ASPC | 10.89▼ | -0.12 (-1.09%) | 10.985 | 10.88 | 1,901 |
| ASTC | 7.085▲ | +0.125 (+1.80%) | 7.19 | 6.88 | 15,086 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATPC | 2.31▼ | -0.05 (-2.12%) | 2.40 | 2.31 | 15,500 |
| ATXG | 3.3336▼ | -0.0864 (-2.53%) | 3.3336 | 3.3336 | 609 |
| AUUD | 1.03▲ | +0.0311 (+3.11%) | 1.07 | 0.96 | 772,843 |
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVNV | 87.1728▲ | +0.4209 (+0.49%) | 87.1728 | 87.045 | 1,728 |
| AVUQ | 66.5682▲ | +0.3981 (+0.60%) | 66.64 | 66.255 | 6,583 |
| AXIN | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 10,874 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.31 | 2.2701 | 7,119 |
| AZI | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 72,440 |
| AZIO | 1.17▼ | -0.04 (-3.31%) | 1.23 | 1.17 | 148,796 |
| AZTD | 31.9393▲ | +0.0571 (+0.18%) | 31.9393 | 31.86 | 110 |
| BANL | 15.61▲ | +0.41 (+2.70%) | 16.0236 | 15.11 | 17,026 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BAVA | 19.413▼ | -0.177 (-0.90%) | 19.413 | 19.413 | 62 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BCDA | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.10 | 50,767 |
| BCGS | 27.3451▲ | +0.24 (+0.89%) | 27.3451 | 27.3451 | 7 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 112 |
| BCTX | 3.57▼ | -0.06 (-1.65%) | 3.76 | 3.57 | 95,405 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BEEM | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 273,200 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BEEX | 27.695▲ | +0.2133 (+0.78%) | 27.73 | 27.61 | 1,728 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |