Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 12 |
| AAEQ | 53.9892▲ | +0.2639 (+0.49%) | 53.9892 | 53.9892 | 1 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 1 |
| ABNG | 15.9945▲ | +0.0535 (+0.34%) | 15.9945 | 15.9945 | 191 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ACEP | 20.244▼ | -0.0196 (-0.10%) | 20.26 | 20.244 | 100 |
| ACES | 41.68▼ | -0.04 (-0.10%) | 41.88 | 40.81 | 16,450 |
| ACFN | 16.70▲ | +0.08 (+0.48%) | 17.14 | 16.70 | 1,714 |
| ACTS | 27.9337▼ | -0.1135 (-0.40%) | 27.9337 | 27.61 | 252 |
| ADIL | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.27 | 28,352 |
| ADVB | 4.26▼ | -0.13 (-2.96%) | 4.53 | 4.13 | 9,932 |
| ADVE | 47.364▼ | -0.1503 (-0.32%) | 47.364 | 47.364 | 41 |
| ADXN | 6.70▲ | +0.30 (+4.69%) | 6.70 | 6.70 | 347 |
| AEHL | 1.07▼ | -0.10 (-8.55%) | 1.16 | 1.02 | 333,287 |
| AEON | 0.7373▲ | +0.0058 (+0.79%) | 0.7507 | 0.7302 | 15,843 |
| AETH | 32.6198▲ | +0.0098 (+0.03%) | 32.6198 | 32.6198 | 70 |
| AFJK | 40.41▼ | -0.46 (-1.13%) | 43.00 | 40.41 | 982 |
| AFSC | 35.8549▲ | +0.367 (+1.03%) | 35.8549 | 35.8549 | 2 |
| AGAE | 0.4002▼ | -0.0473 (-10.57%) | 0.4599 | 0.4002 | 416,357 |
| AGPU | 8.17▲ | +0.04 (+0.49%) | 8.73 | 7.91 | 248,330 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.26 | 26.26 | 45 |
| AGRW | 32.8511▲ | +0.0057 (+0.02%) | 32.8511 | 32.8511 | 11 |
| AHG | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.46 | 4,293 |
| AHLT | 29.6041▼ | -0.0058 (-0.02%) | 29.63 | 29.45 | 25,886 |
| AHMA | 1.06 | +0.00 (+0.00%) | 1.1298 | 1.05 | 85,846 |
| AIDX | 0.8694▲ | +0.0294 (+3.50%) | 0.9297 | 0.8401 | 46,768 |
| AIIO | 3.20▲ | +0.38 (+13.48%) | 3.29 | 2.715 | 3,971,571 |
| AIMD | 2.23▲ | +0.03 (+1.36%) | 2.24 | 2.10 | 53,690 |
| AINT | 31.035▼ | -0.8247 (-2.59%) | 31.05 | 31.035 | 485 |
| AIOS | 15.70▲ | +0.20 (+1.29%) | 15.84 | 13.77 | 5,549 |
| AIRE | 2.31▲ | +0.05 (+2.21%) | 2.3891 | 2.2501 | 61,999 |
| AIUP | 27.7007▲ | +0.2216 (+0.81%) | 27.7007 | 27.67 | 171 |
| AIXI | 8.59▼ | -1.44 (-14.36%) | 9.5723 | 8.3771 | 237,277 |
| AKAF | 32.8886▲ | +0.4231 (+1.30%) | 32.8886 | 32.8886 | 4 |
| AKAN | 16.39▼ | -0.10 (-0.61%) | 16.97 | 15.74 | 37,077 |
| AKO.A | 23.6001 | +0.00 (+0.00%) | 23.6001 | 23.51 | 308 |
| AKTX | 15.84▲ | +0.855 (+5.71%) | 16.11 | 14.41 | 68,434 |
| ALRG | 30.2912▲ | +0.0859 (+0.28%) | 30.2912 | 30.2912 | 2 |
| ALZN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.115 | 13,964 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMIX | 0.406▲ | +0.014 (+3.57%) | 0.406 | 0.3773 | 189,392 |
| AMOD | 0.2226▲ | +0.0085 (+3.97%) | 0.2294 | 0.21 | 237,782 |
| AMS | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.36 | 51,924 |
| AMST | 1.39▲ | +0.05 (+3.73%) | 1.4068 | 1.28 | 137,113 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.05 | 26.035 | 463 |
| ANNA | 3.22▼ | -0.13 (-3.88%) | 3.32 | 3.16 | 153,166 |
| ANPA | 5.98▼ | -0.07 (-1.16%) | 6.10 | 5.77 | 6,119 |
| APAC | 10.1192▼ | -1.9648 (-16.26%) | 13.0382 | 8.8959 | 2,001 |
| AQB | 0.9874▼ | -0.0126 (-1.26%) | 0.995 | 0.9801 | 5,898 |
| ARB | 29.64▲ | +0.0758 (+0.26%) | 29.64 | 29.55 | 3,112 |
| ARBB | 5.381▲ | +0.011 (+0.20%) | 5.50 | 5.36 | 13,749 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 202 |
| ARMY | 25.23▲ | +0.5128 (+2.07%) | 25.23 | 24.95 | 516 |
| ASBP | 6.05▲ | +0.21 (+3.60%) | 6.25 | 5.56 | 66,878 |
| ASHS | 44.60▲ | +0.0322 (+0.07%) | 44.7165 | 44.5955 | 2,230 |
| ASPC | 10.83▼ | -0.17 (-1.55%) | 10.83 | 10.77 | 1,546 |
| ASPS | 6.165▲ | +0.045 (+0.74%) | 6.44 | 6.165 | 922 |
| ASRV | 3.78▲ | +0.03 (+0.80%) | 3.80 | 3.765 | 2,140 |
| ATC | 21.80▲ | +0.0451 (+0.21%) | 21.80 | 21.80 | 11 |
| ATER | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.03 | 208,867 |
| ATGL | 14.50▼ | -0.30 (-2.03%) | 15.20 | 14.50 | 980 |
| ATPC | 3.60▼ | -0.65 (-15.29%) | 4.00 | 3.5501 | 222,316 |
| ATRA | 10.27▲ | +0.64 (+6.65%) | 10.45 | 9.54 | 94,156 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUBN | 25.2594▼ | -0.7006 (-2.70%) | 25.3402 | 25.2594 | 757 |
| AVGB | 51.245▲ | +0.065 (+0.13%) | 51.245 | 51.22 | 159 |
| AVIE | 74.645▲ | +0.6793 (+0.92%) | 74.74 | 74.645 | 109 |
| AVOS | 27.1377▲ | +0.1649 (+0.61%) | 27.28 | 27.09 | 512 |
| AVSD | 80.69▲ | +0.5794 (+0.72%) | 80.7099 | 80.485 | 3,034 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.00 | 6.8937 | 4,060 |
| AXR | 25.78▼ | -0.08 (-0.31%) | 26.0635 | 25.78 | 1,307 |
| AZ | 6.77▲ | +0.22 (+3.36%) | 6.85 | 6.475 | 122,796 |
| AZTD | 32.3621▲ | +0.2969 (+0.93%) | 32.3621 | 32.3621 | 5 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BANL | 0.3892▼ | -0.0018 (-0.46%) | 0.3898 | 0.3613 | 34,442 |
| BASG | 27.091▲ | +0.0955 (+0.35%) | 27.17 | 26.76 | 3,619 |
| BBOT | 8.23▲ | +0.20 (+2.49%) | 8.325 | 8.075 | 90,570 |
| BCDA | 0.919▲ | +0.0444 (+5.08%) | 0.9388 | 0.8859 | 43,012 |
| BCFN | 21.0532▲ | +0.3939 (+1.91%) | 21.125 | 21.0532 | 629 |
| BCOR | 24.7998▼ | -0.0242 (-0.10%) | 24.7998 | 24.7998 | 162 |
| BDRX | 3.43▼ | -0.16 (-4.46%) | 3.75 | 3.40 | 46,962 |
| BEAG | 10.67▼ | -0.03 (-0.28%) | 10.675 | 10.63 | 12,862 |
| BEEX | 27.3526▲ | +0.3023 (+1.12%) | 27.3526 | 27.33 | 944 |
| BEEZ | 33.3109▲ | +0.2738 (+0.83%) | 33.3109 | 33.3109 | 10 |
| BELT | 39.313▼ | -0.1189 (-0.30%) | 39.313 | 39.313 | 324 |
| BGIN | 2.76▲ | +0.05 (+1.85%) | 2.9999 | 2.7101 | 5,122 |
| BGLC | 2.295▲ | +0.015 (+0.66%) | 2.295 | 2.18 | 1,175 |
| BHAV | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 125 |
| BHM | 10.12▲ | +0.12 (+1.20%) | 10.12 | 10.12 | 2,194 |
| BIRD | 4.13▲ | +0.03 (+0.73%) | 4.36 | 4.03 | 200,451 |
| BIYA | 0.88▼ | -0.04 (-4.35%) | 0.906 | 0.8501 | 493,839 |
| BKFI | 23.825▲ | +0.04 (+0.17%) | 23.8486 | 23.8118 | 342 |
| BLRX | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.18 | 20,915 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BMNG | 17.69▲ | +1.87 (+11.82%) | 17.75 | 15.44 | 529,557 |
| BNZI | 3.10▼ | -0.05 (-1.59%) | 3.38 | 3.07 | 206,105 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BPRO | 21.1894▲ | +0.0249 (+0.12%) | 21.2111 | 21.1894 | 830 |
| BQ | 0.72▼ | -0.0535 (-6.92%) | 0.80 | 0.72 | 35,848 |