Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 87.115 +2.39 (+2.82%) 87.115 86.01 684
AAEQ 52.425 +0.7459 (+1.44%) 52.425 52.425 1
AAUS 58.7715 +0.8507 (+1.47%) 58.7715 58.7715 5
ABI 24.89 +0.025 (+0.10%) 24.89 24.89 86
ABIG 33.4407 +0.5176 (+1.57%) 33.4407 33.4407 63
ABLV 0.705 +0.0272 (+4.01%) 0.705 0.651 18,509
ABTS 1.18 -0.02 (-1.67%) 1.23 1.15 219,143
ACGR 68.358 +1.1632 (+1.73%) 68.358 68.358 100
ACLC 82.8254 +1.0521 (+1.29%) 82.8254 82.375 853
ACVT 27.452 +0.0917 (+0.34%) 27.452 27.452 100
ADGM 0.9709 -0.0091 (-0.93%) 1.02 0.9709 41,725
ADVB 6.78 -0.08 (-1.17%) 7.58 6.1489 86,508
AEAQ 9.965 -0.005 (-0.05%) 9.965 9.965 278
AEHL 0.492 -0.0124 (-2.46%) 0.513 0.49 54,803
AERT 0.641 -0.0121 (-1.85%) 0.66 0.615 99,856
AFIX 24.945 +0.12 (+0.48%) 24.945 24.925 3,041
AFJK 45.34 +0.35 (+0.78%) 45.34 45.34 1,848
AGAE 0.55 +0.02 (+3.77%) 0.55 0.5228 480,780
AGPU 5.93 +0.50 (+9.21%) 5.9999 5.57 368,711
AGRH 26.215 +0.05 (+0.19%) 26.215 26.215 100
AGRZ 0.3654 -0.0112 (-2.97%) 0.3667 0.3401 62,669
AIB 1.09 -0.06 (-5.22%) 1.14 1.0101 368,337
AIFF 1.93 -0.13 (-6.31%) 2.0799 1.915 381,861
AIHS 1.21 +0.03 (+2.54%) 1.21 1.17 5,218
AIIO 0.5956 -0.0064 (-1.06%) 0.6277 0.5921 133,933
AINP 25.065 +0.12 (+0.48%) 25.189 25.045 5,487
AIRE 2.91 +0.02 (+0.69%) 3.02 2.90 165,666
AIVI 57.3197 +1.2256 (+2.18%) 57.3203 57.29 447
AIXI 0.747 -0.063 (-7.78%) 0.7898 0.7429 4,540,985
AKO.A 22.56 +0.00 (+0.00%) 22.56 22.56 96
AKTX 5.82 +0.20 (+3.56%) 6.1499 5.36 12,315
ALBT 0.414 -0.006 (-1.43%) 0.429 0.4001 138,950
ALIL 30.9641 +0.2032 (+0.66%) 30.9641 30.9641 1
AMST 0.9661 -0.0122 (-1.25%) 0.9999 0.95 128,436
ANNA 3.11 -0.29 (-8.53%) 3.35 3.06 522,438
ANTA 9.37 +0.77 (+8.95%) 9.37 8.67 1,210
APAD 11.19 +0.45 (+4.19%) 11.59 10.70 11,689
ARAI 0.7124 +0.0224 (+3.25%) 0.7145 0.69 1,069,699
ARTL 2.78 -0.30 (-9.74%) 3.04 2.78 145,028
ASBP 0.186 -0.014 (-7.00%) 0.1939 0.1817 4,082,326
ASLV 29.82 +0.3308 (+1.12%) 29.82 29.74 2,658
ASPC 11.50 +0.05 (+0.44%) 11.5995 11.50 3,149
ASTC 2.78 -0.07 (-2.46%) 2.8454 2.6501 50,788
ATER 1.26 +0.00 (+0.00%) 1.3293 1.1915 902,359
ATPC 2.72 -0.12 (-4.23%) 2.938 2.72 30,249
ATXG 4.81 -0.39 (-7.50%) 5.15 4.81 32,672
AUUD 1.68 -0.02 (-1.18%) 1.74 1.65 260,527
AVOS 27.1297 +0.6247 (+2.36%) 27.1297 27.1297 3
AVX 0.5498 +0.0293 (+5.63%) 0.5498 0.5153 105,190
AXG 3.76 +0.07 (+1.90%) 3.795 3.65 63,617
AXIL 6.78 +0.04 (+0.59%) 7.035 6.65 38,623
AXIN 10.191 +0.00 (+0.00%) 10.21 10.191 73
AZI 1.31 +0.07 (+5.65%) 1.34 1.25 16,436
BAIG 41.23 +3.715 (+9.90%) 42.79 34.70 85,537
BALQ 54.629 +1.1853 (+2.22%) 54.629 54.4399 418
BARK 8.96 -0.01 (-0.11%) 9.175 8.80 33,152
BBB 30.6598 +0.3108 (+1.02%) 30.6598 30.62 328
BBGI 17.25 -1.10 (-5.99%) 18.8037 16.51 44,177
BCAB 4.50 +0.12 (+2.74%) 4.755 4.46 20,728
BCFN 21.55 -0.06 (-0.28%) 21.76 21.55 452
BCHI 39.8625 +1.6907 (+4.43%) 39.8625 39.44 264
BCLO 49.55 +0.23 (+0.47%) 49.55 49.28 1,060
BCUS 35.8192 +0.969 (+2.78%) 35.8192 35.49 3,648
BDIV 24.3034 +0.1599 (+0.66%) 24.3034 24.27 111
BDRX 4.42 -0.06 (-1.34%) 4.75 4.21 309,844
BDVG 13.7062 +0.1212 (+0.89%) 13.715 13.7062 724
BEAG 10.54 +0.00 (+0.00%) 10.57 10.54 765
BENF 3.44 +0.02 (+0.58%) 3.54 3.40 27,650
BENJ 52.49 +0.00 (+0.00%) 52.50 52.4842 5,611
BFAP 15.53 +0.01 (+0.06%) 15.53 15.53 100
BFRG 0.7052 -0.0168 (-2.33%) 0.7349 0.69 200,631
BGM 0.295 +0.0013 (+0.44%) 0.32 0.28 47,189
BGMS 1.00 -0.03 (-2.91%) 1.03 0.9812 17,825
BGRO 41.1247 +0.5787 (+1.43%) 41.1247 41.1247 20
BHDG 22.79 -0.03 (-0.13%) 22.79 22.78 260
BHM 10.56 -0.44 (-4.00%) 10.56 10.56 576
BIAF 1.98 -0.04 (-1.98%) 2.02 1.81 421,256
BILD 30.869 +0.0636 (+0.21%) 30.869 30.869 100
BIRD 6.08 +0.46 (+8.19%) 6.08 5.53 599,275
BIYA 1.18 -0.12 (-9.23%) 1.4952 1.1101 2,206,767
BKCG 37.983 +0.6787 (+1.82%) 37.983 37.983 200
BKHA 11.95 +0.10 (+0.84%) 11.98 11.70 4
BKMC 119.7419 +1.8549 (+1.57%) 119.7419 119.18 5,598
BKUI 49.69 +0.015 (+0.03%) 49.69 49.68 12,319
BKYI 5.22 +0.065 (+1.26%) 5.42 4.89 14,500
BLRK 9.93 +0.00 (+0.00%) 9.94 9.93 5,402
BLUW 10.26 +0.01 (+0.10%) 10.28 10.26 6,279
BLZR 10.10 -0.01 (-0.10%) 10.11 10.10 6,000
BMED 28.2791 +0.1492 (+0.53%) 28.2791 28.20 581
BMNG 30.94 -0.53 (-1.68%) 32.41 30.15 505,960
BNBX 0.505 +0.005 (+1.00%) 0.5113 0.476 71,764
BNDD 98.283 +0.4416 (+0.45%) 98.283 98.283 100
BNGE 31.057 +0.4293 (+1.40%) 31.057 31.057 100
BNR 17.01 -0.015 (-0.09%) 17.65 16.16 3,590
BOLD 1.58 +0.01 (+0.64%) 1.59 1.51 84,766
BOXL 1.01 -0.07 (-6.48%) 1.08 1.01 70,660
BPAC 10.05 -0.02 (-0.20%) 10.05 10.05 137
BREM 51.5001 +0.3751 (+0.73%) 51.5001 51.5001 10
BRIB 25.1199 +0.0899 (+0.36%) 25.16 25.11 2,574
BRLS 1.50 -0.10 (-6.25%) 1.6643 1.50 49,270