Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAVM | 30.125▲ | +0.2948 (+0.99%) | 30.125 | 30.125 | 100 |
| ABLV | 0.82▼ | -0.01 (-1.20%) | 0.8254 | 0.771 | 7,718 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACVT | 26.874▲ | +0.049 (+0.18%) | 26.874 | 26.874 | 100 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.79 | 19,750 |
| ADIV | 18.092▲ | +0.0872 (+0.48%) | 18.14 | 18.092 | 2,400 |
| ADTX | 1.165▼ | -0.095 (-7.54%) | 1.24 | 1.13 | 586,900 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| AEHL | 1.62▼ | -0.35 (-17.77%) | 2.07 | 1.57 | 439,900 |
| AEMD | 2.86▲ | +0.03 (+1.06%) | 2.9654 | 2.84 | 20,978 |
| AERT | 0.5684▼ | -0.0043 (-0.75%) | 0.597 | 0.5521 | 30,095 |
| AFSM | 33.57▲ | +0.231 (+0.69%) | 33.6299 | 33.498 | 2,966 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGIX | 36.722▲ | +0.6243 (+1.73%) | 36.819 | 36.39 | 7,000 |
| AGQI | 16.328▼ | -0.022 (-0.13%) | 16.351 | 16.328 | 900 |
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AIYY | 18.35▲ | +0.67 (+3.79%) | 18.35 | 17.71 | 78,600 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALPS | 0.9699▼ | -0.0097 (-0.99%) | 0.981 | 0.9699 | 12,807 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMDY | 38.09▲ | +1.78 (+4.90%) | 38.32 | 36.87 | 250,300 |
| AMIX | 0.625▼ | -0.0058 (-0.92%) | 0.644 | 0.605 | 191,400 |
| AMOM | 48.866▲ | +0.984 (+2.06%) | 48.91 | 48.63 | 1,500 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| APWC | 1.83▲ | +0.01 (+0.55%) | 1.8935 | 1.82 | 2,670 |
| APXT | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 125,187 |
| AQWA | 19.043▼ | -0.032 (-0.17%) | 19.07 | 19.04 | 2,100 |
| ARBK | 4.77▼ | -0.08 (-1.65%) | 5.05 | 4.66 | 186,462 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| ARMH | 48.926▲ | +0.132 (+0.27%) | 48.926 | 48.926 | 100 |
| ARTL | 1.57▼ | -0.135 (-7.92%) | 1.73 | 1.53 | 78,665 |
| ASBP | 0.0976▼ | -0.0027 (-2.69%) | 0.104 | 0.095 | 8,247,127 |
| ASIA | 33.415▲ | +0.39 (+1.18%) | 33.56 | 33.415 | 300 |
| ASTC | 3.64▼ | -0.0944 (-2.53%) | 3.74 | 3.51 | 20,281 |
| ATGL | 23.16▼ | -2.34 (-9.18%) | 25.35 | 22.42 | 6,082 |
| ATII | 10.40▲ | +0.02 (+0.19%) | 10.416 | 10.39 | 3,000 |
| ATON | 0.722▲ | +0.0119 (+1.68%) | 0.7597 | 0.68 | 381,287 |
| AUID | 0.90▼ | -0.011 (-1.21%) | 0.95 | 0.87 | 442,015 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AXIL | 7.85▼ | -0.55 (-6.55%) | 8.38 | 7.59 | 64,000 |
| AXIN | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 145 |
| AZTD | 28.798▲ | +0.32 (+1.12%) | 28.81 | 28.77 | 200 |
| BACC | 10.26▼ | -0.02 (-0.19%) | 10.265 | 10.26 | 5,083 |
| BANL | 0.4553▲ | +0.0035 (+0.77%) | 0.46 | 0.4419 | 7,106 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BAYA | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.61 | 363 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBB | 29.4556▲ | +0.4075 (+1.40%) | 29.4556 | 29.3801 | 442 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBGI | 5.02▼ | -0.26 (-4.92%) | 5.5984 | 5.02 | 83,013 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCG | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.11 | 6,800 |
| BCHI | 30.487▲ | +0.2716 (+0.90%) | 30.487 | 30.487 | 100 |
| BCOR | 27.978▲ | +0.81 (+2.98%) | 27.978 | 27.78 | 300 |
| BDIV | 22.662▲ | +0.0849 (+0.38%) | 22.662 | 22.662 | 100 |
| BDRX | 3.64▼ | -0.51 (-12.29%) | 3.83 | 3.55 | 425,900 |
| BEEX | 25.753▲ | +0.172 (+0.67%) | 25.77 | 25.75 | 300 |
| BGDV | 27.279▲ | +0.072 (+0.26%) | 27.34 | 27.279 | 700 |
| BGLC | 4.23▲ | +0.10 (+2.42%) | 4.29 | 4.0105 | 35,203 |
| BGMS | 1.39▲ | +0.04 (+2.96%) | 1.457 | 1.3101 | 12,440 |
| BHV | 10.73▲ | +0.11 (+1.04%) | 10.73 | 10.66 | 700 |
| BIDD | 28.43▲ | +0.127 (+0.45%) | 28.52 | 28.35 | 18,100 |
| BIYA | 0.2008▼ | -0.002 (-0.99%) | 0.211 | 0.1901 | 269,117 |
| BKYI | 0.6421▼ | -0.0109 (-1.67%) | 0.65 | 0.613 | 368,559 |
| BLCR | 42.104▲ | +0.672 (+1.62%) | 42.15 | 41.96 | 1,700 |
| BLMZ | 0.0301▼ | -0.0019 (-5.94%) | 0.0398 | 0.0238 | 248,323 |
| BMDL | 25.205▼ | -0.03 (-0.12%) | 25.205 | 25.205 | 9 |
| BNAI | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.63 | 86,800 |
| BNGE | 37.621▲ | +0.0756 (+0.20%) | 37.621 | 37.621 | 400 |
| BNKK | 3.94▲ | +0.15 (+3.96%) | 3.98 | 3.6596 | 212,212 |
| BNRG | 0.67▲ | +0.019 (+2.92%) | 0.678 | 0.66 | 8,300 |
| BQ | 2.02▼ | -0.01 (-0.49%) | 2.1004 | 2.00 | 125,973 |
| BRBI | 13.33▲ | +0.21 (+1.60%) | 13.33 | 13.32 | 672 |
| BRLS | 1.82▲ | +0.0413 (+2.32%) | 1.94 | 1.82 | 800 |
| BSR | 30.045▲ | +0.1375 (+0.46%) | 30.0499 | 30.045 | 250 |
| BTGD | 36.06▲ | +1.40 (+4.04%) | 36.70 | 35.68 | 25,700 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BTRN | 35.185▲ | +0.009 (+0.03%) | 35.22 | 35.185 | 300 |
| BTTC | 2.12▲ | +0.06 (+2.91%) | 2.30 | 2.06 | 238,819 |
| BUUU | 7.91▼ | -0.12 (-1.49%) | 8.10 | 7.23 | 1,227 |
| BUYO | 28.071▲ | +0.2375 (+0.85%) | 28.071 | 28.05 | 300 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| BWZ | 27.18▼ | -0.10 (-0.37%) | 27.3001 | 27.15 | 29,073 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| CAEP | 10.20 | +0.00 (+0.00%) | 10.203 | 10.20 | 11,900 |
| CANF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 729,700 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,800 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 13,800 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |