Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AACB | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 534 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ACCS | 6.04▲ | +0.1685 (+2.87%) | 6.09 | 6.02 | 2,516 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| ADXN | 6.23▲ | +0.37 (+6.31%) | 6.23 | 6.22 | 492 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AEMD | 1.94▼ | -0.09 (-4.43%) | 2.095 | 1.94 | 132,660 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFIX | 24.715▲ | +0.05 (+0.20%) | 24.7187 | 24.70 | 1,813 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFOS | 43.3882▼ | -0.2769 (-0.63%) | 44.03 | 42.325 | 4,287 |
| AGGS | 40.56▲ | +0.0785 (+0.19%) | 40.56 | 40.56 | 16 |
| AGOX | 34.0796▼ | -0.4904 (-1.42%) | 34.7099 | 33.7401 | 22,874 |
| AGZD | 22.645▼ | -0.03 (-0.13%) | 22.81 | 22.61 | 4,867 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHLT | 28.695▼ | -0.375 (-1.29%) | 29.16 | 28.50 | 16,471 |
| AIDX | 0.792▼ | -0.0505 (-5.99%) | 0.8536 | 0.79 | 69,907 |
| AIIO | 2.83▲ | +0.13 (+4.81%) | 3.0199 | 2.695 | 2,649,310 |
| AIM | 0.403▼ | -0.1159 (-22.34%) | 0.49 | 0.3706 | 10,736,474 |
| AIMD | 2.04▼ | -0.01 (-0.49%) | 2.0999 | 1.88 | 119,975 |
| AIMS | 27.3944▲ | +0.2213 (+0.81%) | 27.41 | 27.19 | 610 |
| AINP | 24.9642▲ | +0.0029 (+0.01%) | 24.9642 | 24.951 | 2,414 |
| AIOS | 14.00▲ | +0.55 (+4.09%) | 14.93 | 11.91 | 85,779 |
| AIRE | 2.02▼ | -0.09 (-4.27%) | 2.1836 | 1.91 | 88,335 |
| AIUP | 26.922▲ | +0.052 (+0.19%) | 26.922 | 26.71 | 413 |
| AIXI | 8.52▼ | -0.35 (-3.95%) | 10.6499 | 8.51 | 288,083 |
| AKAF | 32.3396▲ | +0.0686 (+0.21%) | 32.3396 | 32.3396 | 12 |
| AKAN | 13.76▼ | -0.89 (-6.08%) | 14.525 | 12.4805 | 37,129 |
| AKO.A | 21.90▲ | +1.61 (+7.93%) | 21.90 | 21.90 | 300 |
| AKTX | 15.00▼ | -0.445 (-2.88%) | 15.91 | 14.48 | 16,348 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.69 | 10.67 | 1,118 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.875 | 10.85 | 1,844 |
| ALP | 0.2688▼ | -0.0234 (-8.01%) | 0.2909 | 0.258 | 5,890,187 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMID | 35.44▲ | +0.2844 (+0.81%) | 35.44 | 35.045 | 1,257 |
| AMIX | 0.4047▲ | +0.0025 (+0.62%) | 0.408 | 0.3761 | 84,934 |
| AMST | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 140,256 |
| ANPA | 5.62▼ | -0.395 (-6.57%) | 5.99 | 5.5877 | 5,391 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| ANTA | 6.60▲ | +0.15 (+2.33%) | 6.60 | 6.60 | 479 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 399 |
| ARB | 29.5255▼ | -0.0706 (-0.24%) | 29.59 | 29.5211 | 2,640 |
| ARBB | 5.665▲ | +0.285 (+5.30%) | 5.665 | 5.36 | 5,626 |
| ARTL | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 179,218 |
| ASBP | 5.97▼ | -0.68 (-10.23%) | 6.91 | 5.72 | 106,088 |
| ASLV | 29.4399▲ | +0.2731 (+0.94%) | 29.4399 | 29.4399 | 73 |
| ASTC | 25.58▼ | -3.55 (-12.19%) | 29.52 | 24.64 | 577,905 |
| ATC | 20.7804▼ | -1.035 (-4.74%) | 20.7804 | 20.7804 | 6 |
| ATER | 1.12 | +0.00 (+0.00%) | 1.2198 | 1.12 | 251,965 |
| ATRA | 9.77▲ | +0.19 (+1.98%) | 10.15 | 9.42 | 65,938 |
| ATXG | 4.35▼ | -0.36 (-7.64%) | 4.3834 | 4.0601 | 9,218 |
| AURE | 2.415▼ | -0.075 (-3.01%) | 2.43 | 2.33 | 3,420 |
| AUUD | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.20 | 503,384 |
| AVGB | 50.87▼ | -0.185 (-0.36%) | 50.87 | 50.87 | 128 |
| AVIE | 74.2452▼ | -0.1776 (-0.24%) | 74.2452 | 74.2452 | 287 |
| AVMU | 46.42▲ | +0.05 (+0.11%) | 46.4399 | 46.395 | 1,332 |
| AXIL | 6.32▼ | -0.39 (-5.81%) | 6.67 | 6.25 | 26,641 |
| AXIN | 10.365▼ | -0.055 (-0.53%) | 10.39 | 10.35 | 19,563 |
| AXR | 25.96▲ | +0.06 (+0.23%) | 26.30 | 25.96 | 1,717 |
| BAFN | 5.65▲ | +0.09 (+1.62%) | 5.75 | 5.65 | 12,642 |
| BAIG | 31.2465▼ | -5.5635 (-15.11%) | 37.16 | 28.89 | 48,216 |
| BCFN | 20.925▲ | +0.16 (+0.77%) | 20.925 | 20.7801 | 655 |
| BCG | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.55 | 18,270 |
| BDRX | 3.10▼ | -0.16 (-4.91%) | 3.26 | 3.10 | 15,792 |
| BEAG | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 16,461 |
| BEEX | 26.7201▲ | +0.0581 (+0.22%) | 26.7201 | 26.7201 | 19 |
| BESO | 23.1125▼ | -0.5235 (-2.21%) | 23.1125 | 22.6401 | 257 |
| BFJL | 16.715▼ | -0.01 (-0.06%) | 16.715 | 16.715 | 9 |
| BGIN | 2.55▼ | -0.11 (-4.14%) | 2.63 | 2.55 | 5,579 |
| BHDG | 25.325▲ | +1.485 (+6.23%) | 25.325 | 25.10 | 1,761 |
| BHM | 10.01▲ | +0.065 (+0.65%) | 10.25 | 9.95 | 1,721 |
| BILD | 30.114▲ | +0.112 (+0.37%) | 30.114 | 30.114 | 16 |
| BITS | 60.4966▼ | -1.7931 (-2.88%) | 60.4966 | 58.79 | 729 |
| BIYA | 0.8874▲ | +0.0792 (+9.80%) | 1.00 | 0.814 | 3,018,289 |
| BJDX | 4.50▼ | -0.73 (-13.96%) | 5.59 | 4.38 | 142,685 |
| BLDX | 26.1382▲ | +0.2424 (+0.94%) | 26.1382 | 26.1382 | 87 |
| BLRX | 3.21▼ | -0.04 (-1.23%) | 3.33 | 3.20 | 8,041 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 4,019 |
| BMGL | 0.638▲ | +0.0434 (+7.30%) | 0.647 | 0.5744 | 130,562 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMNG | 14.09▼ | -1.21 (-7.91%) | 15.38 | 12.835 | 1,022,851 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BNGE | 30.6658▲ | +0.0258 (+0.08%) | 30.6658 | 30.6658 | 11 |
| BNZI | 3.11▼ | -0.32 (-9.33%) | 3.4999 | 3.0201 | 164,394 |
| BOLT | 4.62▼ | -0.10 (-2.12%) | 4.80 | 4.62 | 4,843 |
| BPAC | 10.1235▲ | +0.0054 (+0.05%) | 10.1411 | 10.1062 | 2,896 |
| BPH | 66.858▼ | -1.8713 (-2.72%) | 66.858 | 66.858 | 222 |
| BPI | 20.5513▼ | -0.3919 (-1.87%) | 20.5513 | 20.5513 | 240 |
| BPRO | 19.7644▼ | -1.5532 (-7.29%) | 20.12 | 19.65 | 939 |
| BRAI | 7.16▲ | +0.135 (+1.92%) | 7.5932 | 6.92 | 65,167 |
| BRAZ | 28.7363▲ | +0.2091 (+0.73%) | 28.7363 | 28.7363 | 381 |
| BRES | 26.1147▼ | -0.0022 (-0.01%) | 26.1147 | 25.74 | 4,849 |