Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.10▲ | +0.005 (+0.02%) | 20.10 | 20.10 | 10 |
| AAAD | 48.7228▼ | -0.0353 (-0.07%) | 48.7228 | 48.7228 | 13 |
| AACG | 0.83▼ | -0.0315 (-3.66%) | 0.86 | 0.83 | 12,300 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 48 |
| AAUB | 50.3772▼ | -0.114 (-0.23%) | 50.3772 | 50.3772 | 7 |
| ABEQ | 38.5574▼ | -0.2926 (-0.75%) | 38.89 | 38.5574 | 2,298 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABLV | 0.9201▲ | +0.0001 (+0.01%) | 1.03 | 0.9201 | 2,341 |
| ABTS | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 9,385 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 24 |
| ACCL | 2.90▼ | -0.08 (-2.68%) | 2.90 | 2.82 | 30,877 |
| ACLO | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.45 | 1,048 |
| ACTS | 25.2171▲ | +0.0706 (+0.28%) | 25.43 | 25.2171 | 475 |
| ACVT | 28.285▼ | -0.07 (-0.25%) | 28.3699 | 28.28 | 895 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| ADVB | 7.72▼ | -0.36 (-4.46%) | 8.14 | 7.72 | 12,948 |
| AEMD | 1.43▼ | -0.04 (-2.72%) | 1.50 | 1.41 | 43,648 |
| AEON | 0.2584▼ | -0.0067 (-2.53%) | 0.271 | 0.2514 | 1,450,505 |
| AFJK | 12.15▲ | +0.12 (+1.00%) | 12.4162 | 12.15 | 3,942 |
| AGGA | 24.6176▲ | +0.0076 (+0.03%) | 24.66 | 24.6176 | 2,600 |
| AGRW | 32.03▲ | +0.004 (+0.01%) | 32.20 | 32.03 | 136 |
| AGRZ | 0.2301▼ | -0.0029 (-1.24%) | 0.2362 | 0.2221 | 583,886 |
| AHD | 26.16▼ | -0.06 (-0.23%) | 26.27 | 26.16 | 843 |
| AHMA | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.25 | 63,179 |
| AIFA | 2.88▼ | -0.03 (-1.03%) | 3.015 | 2.88 | 38,151 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 40 |
| AIXC | 0.9602▼ | -0.0648 (-6.32%) | 1.00 | 0.88 | 353,850 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| AKAN | 2.78▲ | +0.12 (+4.51%) | 2.805 | 2.68 | 161,089 |
| AKTX | 10.12▼ | -0.13 (-1.27%) | 11.00 | 9.78 | 16,367 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 28 |
| ALIL | 30.1982▲ | +0.0287 (+0.10%) | 30.42 | 29.94 | 781 |
| ALIS | 10.29▼ | -0.05 (-0.48%) | 10.29 | 10.29 | 708 |
| ALP | 4.10▲ | +0.10 (+2.50%) | 4.40 | 3.95 | 67,131 |
| ALRG | 30.7817▼ | -0.169 (-0.55%) | 30.7817 | 30.7817 | 12 |
| AMAN | 10.65▼ | -0.06 (-0.56%) | 10.68 | 10.65 | 4,486 |
| AMBO | 2.145▲ | +0.075 (+3.62%) | 2.145 | 2.02 | 2,027 |
| AMCI | 3.14▲ | +0.03 (+0.96%) | 3.24 | 3.13 | 18,384 |
| AMIX | 4.12▼ | -0.09 (-2.14%) | 4.22 | 3.91 | 149,066 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.035 | 25 |
| ANEW | 53.3474▼ | -0.1788 (-0.33%) | 53.3474 | 53.3474 | 11 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANV | 25.29▲ | +0.025 (+0.10%) | 25.38 | 25.21 | 675 |
| APUR | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 170 |
| AQB | 1.11▲ | +0.01 (+0.91%) | 1.1499 | 1.08 | 24,097 |
| ARBB | 4.40▲ | +0.1714 (+4.05%) | 4.40 | 4.27 | 1,117 |
| ARBK | 2.80 | +0.00 (+0.00%) | 2.8885 | 2.80 | 1,582 |
| ARTW | 2.92▼ | -0.04 (-1.35%) | 2.97 | 2.91 | 10,604 |
| ARVR | 56.5583▼ | -0.4516 (-0.79%) | 56.5583 | 56.5583 | 25 |
| ASD | 27.0891▼ | -0.0928 (-0.34%) | 27.0891 | 27.0891 | 19 |
| ASEC | 49.41▼ | -0.015 (-0.03%) | 49.41 | 49.41 | 8 |
| ASGM | 32.6243▼ | -0.246 (-0.75%) | 32.6243 | 32.6243 | 74 |
| ASIA | 40.2871▼ | -0.111 (-0.27%) | 40.61 | 40.2871 | 739 |
| ASPC | 10.90▼ | -0.085 (-0.77%) | 10.975 | 10.90 | 864 |
| ASTC | 6.01▼ | -0.47 (-7.25%) | 6.54 | 5.91 | 44,296 |
| ATER | 0.6878▼ | -0.0074 (-1.06%) | 0.70 | 0.66 | 223,446 |
| ATGL | 4.705▲ | +0.005 (+0.11%) | 4.705 | 4.705 | 1,061 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.84 | 3.78 | 136 |
| AUAU | 39.8397▼ | -0.6246 (-1.54%) | 39.8397 | 39.8397 | 198 |
| AUID | 0.4599▼ | -0.0101 (-2.15%) | 0.4966 | 0.4367 | 124,956 |
| AUSM | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 12 |
| AUST | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.12 | 8,420 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9607 | 139,492 |
| AVGB | 49.93▲ | +0.015 (+0.03%) | 50.05 | 49.93 | 650 |
| AVOS | 27.105▼ | -0.20 (-0.73%) | 27.105 | 27.105 | 16 |
| AVSE | 77.5373▲ | +0.0973 (+0.13%) | 78.22 | 77.23 | 1,993 |
| AWAY | 17.6715▲ | +0.0114 (+0.06%) | 17.78 | 17.66 | 2,275 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.57 | 7,400 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.2698 | 1.19 | 76,074 |
| AZIO | 1.20▲ | +0.025 (+2.13%) | 1.25 | 1.16 | 135,848 |
| AZTD | 30.9325▼ | -0.0364 (-0.12%) | 30.9325 | 30.9325 | 59 |
| AZUL | 6.64▲ | +0.11 (+1.68%) | 6.73 | 6.54 | 15,447 |
| AZYY | 14.2208▲ | +0.0108 (+0.08%) | 14.2208 | 14.20 | 704 |
| BAIG | 12.5754▼ | -0.9247 (-6.85%) | 13.51 | 12.43 | 4,984 |
| BAIV | 28.4017▼ | -0.204 (-0.71%) | 28.63 | 28.4017 | 6,790 |
| BANL | 5.64▼ | -0.16 (-2.76%) | 5.85 | 5.64 | 18,325 |
| BAOS | 0.2882▼ | -0.0148 (-4.88%) | 0.3049 | 0.2765 | 2,085,908 |
| BBGI | 16.90▼ | -0.08 (-0.47%) | 16.99 | 16.33 | 12,300 |
| BCG | 1.25▼ | -0.01 (-0.79%) | 1.2929 | 1.2412 | 4,640 |
| BCGS | 26.651▲ | +0.1196 (+0.45%) | 26.651 | 26.651 | 6 |
| BCOR | 25.1371▼ | -0.4769 (-1.86%) | 25.1371 | 25.1371 | 101 |
| BCSM | 24.2475▲ | +0.0682 (+0.28%) | 24.39 | 24.05 | 977 |
| BCSS | 10.24▼ | -0.05 (-0.49%) | 10.24 | 10.24 | 119 |
| BCTX | 3.56▼ | -0.02 (-0.56%) | 3.62 | 3.52 | 66,370 |
| BDCI | 10.16▲ | +0.0001 (+0.00%) | 10.16 | 10.16 | 163 |
| BDGS | 37.0107▲ | +0.0057 (+0.02%) | 37.115 | 37.0107 | 932 |
| BEEM | 1.35▼ | -0.045 (-3.23%) | 1.39 | 1.34 | 354,200 |
| BEEX | 27.2008▼ | -0.0912 (-0.33%) | 27.44 | 27.2008 | 422 |
| BEEZ | 33.9161▼ | -0.0697 (-0.21%) | 33.9161 | 33.9161 | 17 |
| BFAP | 15.4358▲ | +0.0159 (+0.10%) | 15.4358 | 15.4358 | 8 |
| BFJA | 18.2681▼ | -0.0196 (-0.11%) | 18.2681 | 18.2681 | 12 |
| BFJL | 18.4558▲ | +0.0109 (+0.06%) | 18.4558 | 18.4558 | 7 |
| BFOC | 17.0275▲ | +0.0959 (+0.57%) | 17.0275 | 17.0275 | 6 |
| BGCG | 26.8142▼ | -0.0806 (-0.30%) | 27.015 | 26.8142 | 1,544 |
| BGIN | 1.7907▼ | -0.1393 (-7.22%) | 1.81 | 1.7907 | 2,243 |
| BGL | 0.2172▲ | +0.0046 (+2.16%) | 0.2225 | 0.2138 | 47,771 |
| BGM | 0.2579▲ | +0.0107 (+4.33%) | 0.27 | 0.2425 | 51,443 |
| BGUS | 26.1856▼ | -0.0109 (-0.04%) | 26.1856 | 26.1856 | 4 |