Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 13 |
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 296 |
| AACO | 9.89▼ | -0.04 (-0.40%) | 9.89 | 9.89 | 200 |
| AAEQ | 51.7816▼ | -0.7065 (-1.35%) | 51.7816 | 51.7816 | 3 |
| AAPG | 17.07 | +0.00 (+0.00%) | 17.37 | 16.92 | 1,693 |
| AAUS | 58.0855▼ | -0.8256 (-1.40%) | 58.0855 | 58.0855 | 177 |
| AAVM | 33.0612▼ | -0.5298 (-1.58%) | 33.0612 | 33.0612 | 56 |
| ABI | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 16 |
| ABIG | 33.0087▼ | -0.5602 (-1.67%) | 33.56 | 33.0087 | 138 |
| ABTS | 1.29▼ | -0.03 (-2.27%) | 1.43 | 1.24 | 149,055 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 369 |
| ACVT | 27.6334▼ | -0.1987 (-0.71%) | 27.6334 | 27.6334 | 8 |
| ADIL | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.11 | 13,750 |
| ADVB | 3.893▲ | +0.183 (+4.93%) | 3.92 | 3.66 | 11,988 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.50 | 1,364 |
| AFIX | 24.70▼ | -0.015 (-0.06%) | 24.75 | 24.69 | 2,026 |
| AFOS | 42.3439▼ | -1.0443 (-2.41%) | 43.43 | 42.3439 | 1,352 |
| AFSC | 35.8841▼ | -0.3239 (-0.89%) | 35.8841 | 35.8841 | 12 |
| AGEM | 46.5986▼ | -0.6212 (-1.32%) | 47.7966 | 46.585 | 3,743 |
| AGGS | 40.535▼ | -0.025 (-0.06%) | 40.535 | 40.535 | 43 |
| AGQI | 17.8536▼ | -0.0724 (-0.40%) | 17.98 | 17.8536 | 2,757 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 141 |
| AGZD | 22.6543▲ | +0.0093 (+0.04%) | 22.71 | 22.6219 | 13,478 |
| AHG | 1.39 | +0.00 (+0.00%) | 1.39 | 1.39 | 966 |
| AHLT | 28.45▼ | -0.245 (-0.85%) | 28.73 | 28.44 | 4,342 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFF | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.59 | 86,335 |
| AIIO | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.51 | 1,511,955 |
| AIM | 0.4376▲ | +0.0346 (+8.59%) | 0.494 | 0.3772 | 6,097,787 |
| AIMD | 1.89▼ | -0.15 (-7.35%) | 2.0491 | 1.86 | 26,566 |
| AINP | 24.94▼ | -0.0242 (-0.10%) | 24.9516 | 24.9398 | 2,806 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| AIRE | 1.99▼ | -0.03 (-1.49%) | 2.10 | 1.95 | 77,599 |
| AIRT | 22.27 | +0.00 (+0.00%) | 22.31 | 21.94 | 65 |
| AIXI | 8.28▼ | -0.24 (-2.82%) | 8.9046 | 7.73 | 150,864 |
| AKAN | 13.81▲ | +0.05 (+0.36%) | 13.81 | 13.1182 | 12,845 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 115 |
| AKTX | 14.63▼ | -0.37 (-2.47%) | 15.899 | 14.11 | 38,945 |
| ALF | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.80 | 1,261 |
| ALIL | 30.8863▼ | -0.4603 (-1.47%) | 30.8863 | 30.8863 | 3 |
| ALPS | 0.6805▼ | -0.0245 (-3.48%) | 0.73 | 0.66 | 3,355 |
| AMCI | 4.35▼ | -0.07 (-1.58%) | 4.49 | 4.30 | 13,814 |
| AMIX | 0.3785▼ | -0.0262 (-6.47%) | 0.401 | 0.3727 | 106,225 |
| AMOD | 0.1746▲ | +0.0022 (+1.28%) | 0.179 | 0.1672 | 259,928 |
| AMST | 1.24▼ | -0.05 (-3.88%) | 1.30 | 1.211 | 82,944 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 7 |
| ANEL | 17.51▼ | -0.06 (-0.34%) | 18.18 | 17.065 | 86,763 |
| ANEW | 49.6747▼ | -0.711 (-1.41%) | 49.6747 | 49.6747 | 14 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| ANY | 2.86▼ | -0.25 (-8.04%) | 3.15 | 2.7544 | 350,525 |
| AOTS | 22.385▼ | -0.3292 (-1.45%) | 22.52 | 22.385 | 161 |
| APLU | 24.534▲ | +0.0001 (+0.00%) | 24.5899 | 24.53 | 13,624 |
| APUS | 1.35 | +0.00 (+0.00%) | 1.35 | 1.27 | 7,162 |
| APVO | 4.72▼ | -0.04 (-0.84%) | 4.74 | 4.60 | 8,220 |
| ARBB | 5.79▲ | +0.125 (+2.21%) | 5.79 | 5.36 | 2,529 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 247 |
| ASBP | 5.61▼ | -0.36 (-6.03%) | 5.92 | 5.60 | 34,360 |
| ASHS | 42.8364▼ | -0.145 (-0.34%) | 43.10 | 42.805 | 3,675 |
| ASLV | 29.0073▼ | -0.4326 (-1.47%) | 29.17 | 29.0073 | 437 |
| ASPC | 10.85▼ | -0.0001 (+0.00%) | 10.85 | 10.84 | 894 |
| ASTC | 24.00▼ | -1.58 (-6.18%) | 28.32 | 22.03 | 818,959 |
| ATC | 20.6303▼ | -0.1501 (-0.72%) | 20.6303 | 20.6303 | 5 |
| ATER | 1.18▲ | +0.06 (+5.36%) | 1.215 | 1.13 | 247,586 |
| ATPC | 3.01▼ | -0.11 (-3.53%) | 3.195 | 2.95 | 135,759 |
| ATRA | 9.86▲ | +0.09 (+0.92%) | 10.23 | 9.49 | 56,060 |
| ATXG | 4.45▲ | +0.10 (+2.30%) | 4.45 | 4.22 | 7,374 |
| AURE | 2.49▲ | +0.075 (+3.11%) | 2.51 | 2.409 | 4,537 |
| AUUD | 1.29▼ | -0.01 (-0.77%) | 1.3565 | 1.25 | 338,999 |
| AVGB | 50.805▼ | -0.065 (-0.13%) | 50.89 | 50.805 | 279 |
| AVUQ | 63.5219▼ | -1.0712 (-1.66%) | 63.81 | 63.45 | 2,693 |
| AVX | 0.4125▼ | -0.0035 (-0.84%) | 0.4279 | 0.4006 | 87,124 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AXIL | 6.30▼ | -0.02 (-0.32%) | 6.557 | 6.26 | 44,261 |
| AXIN | 10.37▲ | +0.005 (+0.05%) | 10.3701 | 10.36 | 1,986 |
| AXPG | 11.5638▼ | -0.3623 (-3.04%) | 11.925 | 11.5638 | 1,421 |
| AXR | 25.65▼ | -0.31 (-1.19%) | 25.69 | 25.65 | 1,331 |
| BAFN | 5.65 | +0.00 (+0.00%) | 5.75 | 5.51 | 13,826 |
| BAIG | 31.6281▲ | +0.3816 (+1.22%) | 33.79 | 31.25 | 21,751 |
| BBP | 84.6312▼ | -0.741 (-0.87%) | 86.83 | 84.6312 | 2,833 |
| BCG | 1.56▼ | -0.03 (-1.89%) | 1.63 | 1.5505 | 13,191 |
| BCGD | 25.51▼ | -0.4458 (-1.72%) | 25.51 | 25.51 | 511 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.749 | 49.705 | 396 |
| BCPL | 24.74▼ | -0.0003 (+0.00%) | 24.94 | 24.74 | 9,612 |
| BCSM | 23.3303▼ | -0.3314 (-1.40%) | 23.55 | 23.3303 | 1,367 |
| BDRX | 3.01▼ | -0.09 (-2.90%) | 3.25 | 3.00 | 16,388 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 1,998 |
| BEEX | 26.3499▼ | -0.3702 (-1.39%) | 26.3499 | 26.30 | 367 |
| BESO | 22.8781▼ | -0.2344 (-1.01%) | 22.92 | 22.8781 | 535 |
| BFIX | 25.165 | +0.00 (+0.00%) | 25.21 | 25.165 | 188 |
| BFOC | 16.9198▲ | +0.0448 (+0.27%) | 16.92 | 16.9198 | 625 |
| BGMS | 0.9048▲ | +0.0062 (+0.69%) | 0.9559 | 0.77 | 580,842 |
| BHAV | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 3,333 |
| BHDG | 25.305▼ | -0.02 (-0.08%) | 25.305 | 25.25 | 159 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BIAF | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.49 | 49,728 |
| BILD | 30.1642▲ | +0.0502 (+0.17%) | 30.1642 | 30.1642 | 11 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIOX | 0.4281▼ | -0.0069 (-1.59%) | 0.4608 | 0.428 | 67,145 |
| BJDX | 4.49▼ | -0.01 (-0.22%) | 4.83 | 4.10 | 105,667 |