Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.02 (+0.10%) | 20.085 | 20.085 | 4 |
| AAEQ | 53.0474▲ | +0.0808 (+0.15%) | 53.0474 | 53.0474 | 4 |
| AAUS | 59.5315▲ | +0.1089 (+0.18%) | 59.5315 | 59.5315 | 4 |
| ABLV | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.00 | 121,703 |
| ABTS | 0.8523▼ | -0.0079 (-0.92%) | 0.8855 | 0.85 | 18,037 |
| ACEP | 19.4346▲ | +0.2417 (+1.26%) | 19.4346 | 19.4186 | 102 |
| ACLO | 50.41▼ | -0.005 (-0.01%) | 50.41 | 50.40 | 1,497 |
| ACON | 3.26▲ | +0.07 (+2.19%) | 3.28 | 3.1797 | 15,886 |
| ACTS | 27.46▲ | +0.281 (+1.03%) | 27.46 | 27.34 | 492 |
| ACVT | 27.4748▲ | +0.0328 (+0.12%) | 27.4748 | 27.4748 | 1 |
| ADSE | 11.89 | +0.00 (+0.00%) | 11.91 | 11.455 | 1,398 |
| ADTX | 1.22▼ | -0.18 (-12.86%) | 1.4333 | 1.12 | 305,268 |
| ADVB | 4.13▼ | -0.31 (-6.98%) | 4.53 | 4.11 | 10,703 |
| ADXN | 6.99▲ | +0.21 (+3.10%) | 6.99 | 6.75 | 998 |
| AEAQ | 9.95▼ | -0.01 (-0.10%) | 9.95 | 9.95 | 400 |
| AEHL | 1.97▼ | -0.94 (-32.30%) | 2.81 | 1.79 | 1,434,251 |
| AFIX | 24.6951▲ | +0.0168 (+0.07%) | 24.6951 | 24.575 | 1,745 |
| AFJK | 40.50▼ | -1.675 (-3.97%) | 40.61 | 40.0001 | 6,178 |
| AFOS | 43.1666▲ | +0.5646 (+1.33%) | 43.1666 | 42.52 | 4,624 |
| AFSC | 35.2226▲ | +0.2356 (+0.67%) | 35.2226 | 35.2226 | 7 |
| AGAE | 0.6109▲ | +0.1152 (+23.24%) | 0.628 | 0.52 | 1,557,862 |
| AGCC | 17.62▲ | +0.81 (+4.82%) | 17.62 | 16.47 | 5,847 |
| AGGA | 25.045▲ | +0.005 (+0.02%) | 25.06 | 25.01 | 810 |
| AGGS | 40.4616▲ | +0.0326 (+0.08%) | 40.4616 | 40.4616 | 122 |
| AGMB | 10.94▲ | +0.24 (+2.24%) | 11.025 | 10.625 | 27,857 |
| AGPU | 5.70▲ | +0.57 (+11.11%) | 5.85 | 5.12 | 340,521 |
| AGRH | 26.245▲ | +0.005 (+0.02%) | 26.245 | 26.245 | 10 |
| AGRW | 32.078▲ | +0.0747 (+0.23%) | 32.078 | 32.078 | 100 |
| AGRZ | 0.3301▼ | -0.0119 (-3.48%) | 0.3849 | 0.325 | 83,468 |
| AHG | 1.51▼ | -0.09 (-5.63%) | 1.5799 | 1.51 | 6,798 |
| AHMA | 1.13▲ | +0.03 (+2.73%) | 1.1701 | 1.10 | 74,904 |
| AHYB | 46.1866▲ | +0.0016 (+0.00%) | 46.1866 | 46.13 | 513 |
| AIBD | 5.5844▼ | -0.0656 (-1.16%) | 5.75 | 5.545 | 12,124 |
| AIHS | 1.185▲ | +0.015 (+1.28%) | 1.19 | 1.185 | 1,675 |
| AINP | 24.9614▲ | +0.0414 (+0.17%) | 24.97 | 24.89 | 4,371 |
| AIOS | 17.80▲ | +2.56 (+16.80%) | 18.7998 | 14.61 | 56,186 |
| AIRE | 2.25▲ | +0.09 (+4.17%) | 2.43 | 2.11 | 247,107 |
| AIXI | 14.89▲ | +3.28 (+28.25%) | 15.46 | 11.089 | 414,255 |
| AKAF | 32.1924▲ | +0.0811 (+0.25%) | 32.1924 | 32.1924 | 5 |
| AKO.A | 21.71 | +0.00 (+0.00%) | 21.71 | 21.71 | 88 |
| ALBT | 0.34▲ | +0.0226 (+7.12%) | 0.35 | 0.3121 | 289,710 |
| ALCY | 11.66▼ | -0.04 (-0.34%) | 11.66 | 11.66 | 318 |
| ALF | 10.865▲ | +0.024 (+0.22%) | 10.865 | 10.865 | 231 |
| ALGS | 5.71▲ | +0.11 (+1.96%) | 5.83 | 5.52 | 84,820 |
| ALIL | 30.1491▲ | +0.0462 (+0.15%) | 30.1491 | 29.91 | 201 |
| ALOT | 14.18▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 6,648 |
| AMAX | 7.93 | +0.00 (+0.00%) | 7.965 | 7.87 | 19,258 |
| AMBO | 2.37▼ | -0.14 (-5.58%) | 2.53 | 2.25 | 27,158 |
| AMS | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 22,779 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.02 | 684 |
| ANL | 11.56▲ | +0.20 (+1.76%) | 12.25 | 11.34 | 96,399 |
| ANSC | 11.3561 | +0.00 (+0.00%) | 11.3561 | 11.3561 | 64 |
| ANTA | 8.20▼ | -0.30 (-3.53%) | 8.49 | 8.20 | 1,469 |
| AOTG | 60.1028▲ | +0.2669 (+0.45%) | 60.24 | 59.57 | 1,629 |
| ARAI | 0.69▲ | +0.0116 (+1.71%) | 0.69 | 0.64 | 519,394 |
| ARBB | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.53 | 3,352 |
| AREB | 0.0501▼ | -0.0104 (-17.19%) | 0.062 | 0.0477 | 233,222 |
| ARTL | 1.33▼ | -0.09 (-6.34%) | 1.4999 | 1.30 | 276,823 |
| ARTW | 2.66▼ | -0.02 (-0.75%) | 2.7699 | 2.66 | 5,691 |
| ASBP | 5.59▼ | -0.44 (-7.30%) | 6.21 | 5.29 | 139,670 |
| ASGM | 31.735▲ | +0.1933 (+0.61%) | 31.735 | 31.735 | 100 |
| ASHS | 45.252▼ | -1.108 (-2.39%) | 45.32 | 44.85 | 2,431 |
| ASPC | 11.55▲ | +0.495 (+4.48%) | 11.55 | 10.80 | 3,335 |
| ATC | 24.455▲ | +0.2879 (+1.19%) | 24.455 | 24.455 | 16 |
| ATER | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.16 | 314,825 |
| ATLN | 1.35▼ | -0.05 (-3.57%) | 1.38 | 1.30 | 99,123 |
| ATRA | 9.34▼ | -0.11 (-1.16%) | 9.4991 | 9.05 | 52,544 |
| ATXG | 4.30▲ | +0.04 (+0.94%) | 4.50 | 4.18 | 11,079 |
| AURE | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.45 | 10,591 |
| AVGB | 50.955▲ | +0.06 (+0.12%) | 50.955 | 50.955 | 53 |
| AVOS | 26.7178▲ | +0.0951 (+0.36%) | 26.7178 | 26.7178 | 51 |
| AVTM | 52.9972▲ | +0.0957 (+0.18%) | 52.9972 | 52.9972 | 524 |
| AVUQ | 65.9181▲ | +0.1059 (+0.16%) | 66.0786 | 65.45 | 4,063 |
| AWX | 2.56▲ | +0.02 (+0.79%) | 2.56 | 2.53 | 1,134 |
| AXG | 3.60▼ | -0.01 (-0.28%) | 3.66 | 3.56 | 32,187 |
| AXIL | 7.04▲ | +0.075 (+1.08%) | 7.09 | 6.65 | 23,610 |
| AXR | 25.93▼ | -1.02 (-3.78%) | 26.6425 | 25.93 | 1,048 |
| AZTD | 31.6704▼ | -0.1605 (-0.50%) | 31.6704 | 31.6704 | 7 |
| BACC | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.35 | 426 |
| BAIG | 36.8484▲ | +1.8985 (+5.43%) | 38.02 | 33.37 | 19,001 |
| BANL | 0.4071▼ | -0.0045 (-1.09%) | 0.4223 | 0.38 | 138,039 |
| BAOS | 2.6616▲ | +0.0116 (+0.44%) | 2.73 | 2.6616 | 1,138 |
| BASV | 28.7634▲ | +0.0753 (+0.26%) | 28.7634 | 28.53 | 1,239 |
| BBBL | 47.299▲ | +0.1278 (+0.27%) | 47.299 | 47.299 | 13 |
| BBGI | 14.67▲ | +0.66 (+4.71%) | 15.44 | 13.65 | 46,798 |
| BCDA | 0.9117▼ | -0.0083 (-0.90%) | 0.95 | 0.90 | 53,835 |
| BCDF | 32.9912▼ | -0.0685 (-0.21%) | 33.01 | 32.96 | 569 |
| BCGS | 26.44▲ | +0.2203 (+0.84%) | 26.44 | 26.44 | 100 |
| BCHI | 38.975▲ | +0.6399 (+1.67%) | 38.975 | 38.975 | 100 |
| BCIL | 29.4142▲ | +0.2712 (+0.93%) | 29.4142 | 29.11 | 916 |
| BCPL | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.61 | 12,283 |
| BDIV | 24.347▲ | +0.091 (+0.38%) | 24.347 | 24.347 | 200 |
| BDRX | 3.24▲ | +0.13 (+4.18%) | 3.35 | 3.14 | 13,089 |
| BDSX | 15.18▲ | +0.81 (+5.64%) | 15.435 | 14.44 | 17,643 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.5799 | 10,677 |
| BEAT | 0.9205▲ | +0.0028 (+0.31%) | 0.948 | 0.8952 | 284,442 |
| BENF | 3.38▲ | +0.08 (+2.42%) | 3.39 | 3.20 | 23,241 |
| BETH | 43.016▲ | +0.0149 (+0.03%) | 43.016 | 43.016 | 100 |
| BFAP | 15.3453▲ | +0.0053 (+0.03%) | 15.3453 | 15.3453 | 3 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |