Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AAC | 9.96▼ | -0.06 (-0.60%) | 9.96 | 9.96 | 103 |
| AACG | 0.6927▼ | -0.038 (-5.20%) | 0.70 | 0.6557 | 2,173 |
| AAEQ | 55.16▲ | +0.408 (+0.75%) | 55.23 | 55.16 | 200 |
| AAME | 1.20▼ | -0.04 (-3.23%) | 1.3499 | 1.17 | 24,466 |
| AAUB | 50.9817▲ | +0.3733 (+0.74%) | 50.9817 | 50.66 | 384 |
| AAUS | 62.0228▲ | +0.4856 (+0.79%) | 62.0228 | 62.0228 | 75 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACOM | 24.35▼ | -0.18 (-0.73%) | 24.35 | 24.35 | 100 |
| ACON | 1.92▼ | -0.01 (-0.52%) | 1.965 | 1.92 | 2,503 |
| ACQQ | 23.09▲ | +0.3901 (+1.72%) | 23.11 | 23.01 | 5,589 |
| ACSP | 21.5756▲ | +0.2156 (+1.01%) | 21.6399 | 21.54 | 1,380 |
| ACVF | 55.502▲ | +0.222 (+0.40%) | 55.502 | 55.35 | 1,200 |
| ADGM | 0.10▲ | +0.0033 (+3.41%) | 0.1083 | 0.0948 | 297,230 |
| ADIL | 3.71▲ | +0.03 (+0.82%) | 3.98 | 3.67 | 7,357 |
| ADPV | 44.559▼ | -0.021 (-0.05%) | 44.775 | 44.50 | 1,800 |
| ADXN | 2.99▲ | +0.09 (+3.10%) | 2.99 | 2.9101 | 439 |
| AEHL | 7.65▼ | -0.22 (-2.80%) | 8.08 | 7.26 | 53,010 |
| AEMD | 5.07▼ | -0.08 (-1.55%) | 5.28 | 5.07 | 24,239 |
| AEON | 0.2483▲ | +0.0083 (+3.46%) | 0.2549 | 0.24 | 139,831 |
| AEXA | 10.85▼ | -0.03 (-0.28%) | 10.89 | 10.7801 | 27,961 |
| AFSC | 36.615▲ | +0.3531 (+0.97%) | 36.615 | 36.615 | 62 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGRW | 32.586▲ | +0.349 (+1.08%) | 32.586 | 32.586 | 100 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AHLT | 30.38▲ | +0.26 (+0.86%) | 30.39 | 30.225 | 2,949 |
| AHT | 2.66▼ | -0.39 (-12.79%) | 3.065 | 2.5907 | 250,152 |
| AIEQ | 49.211▲ | +0.241 (+0.49%) | 49.225 | 49.00 | 1,000 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIFU | 10.14▼ | -0.49 (-4.61%) | 10.93 | 10.07 | 4,195 |
| AIM | 0.1662▲ | +0.0024 (+1.47%) | 0.1696 | 0.164 | 200,786 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AIMG | 18.04▲ | +0.63 (+3.62%) | 18.04 | 18.04 | 200 |
| AIMS | 27.055▲ | +0.2234 (+0.83%) | 27.07 | 27.02 | 537 |
| AINF | 17.9537▲ | +0.7018 (+4.07%) | 17.9537 | 17.9537 | 70 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| AINT | 30.17▲ | +0.24 (+0.80%) | 30.39 | 30.17 | 800 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AIVI | 57.96▲ | +0.20 (+0.35%) | 57.96 | 57.96 | 100 |
| AIX | 23.95▲ | +0.46 (+1.96%) | 23.95 | 23.94 | 100 |
| AIXI | 2.95▼ | -0.06 (-1.99%) | 3.04 | 2.84 | 397,460 |
| AKAN | 1.09▲ | +0.04 (+3.81%) | 1.13 | 1.0201 | 139,586 |
| ALGS | 4.74▲ | +0.09 (+1.94%) | 4.81 | 4.63 | 9,528 |
| ALP | 3.23▲ | +0.25 (+8.39%) | 3.47 | 2.965 | 18,419 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| ALTL | 40.719▲ | +1.209 (+3.06%) | 40.72 | 40.4949 | 1,347 |
| ALZN | 1.13▼ | -0.01 (-0.88%) | 1.249 | 1.11 | 8,812 |
| AMBO | 1.58▼ | -0.075 (-4.53%) | 1.58 | 1.58 | 720 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMGR | 25.7154▲ | +0.3655 (+1.44%) | 25.7154 | 25.55 | 353 |
| AMIX | 2.07▼ | -0.03 (-1.43%) | 2.139 | 2.0602 | 37,165 |
| AMOD | 1.12▲ | +0.06 (+5.66%) | 1.18 | 0.9657 | 1,207,500 |
| AMSS | 0.3087▼ | -0.0014 (-0.45%) | 0.3265 | 0.3033 | 20,114 |
| AMTD | 22.75▼ | -2.88 (-11.24%) | 26.00 | 22.75 | 11,153 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 100 |
| ANTA | 1.67▼ | -0.02 (-1.18%) | 1.76 | 1.6101 | 6,820 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOTG | 63.218▲ | +1.021 (+1.64%) | 63.38 | 63.218 | 300 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| APUS | 3.05▲ | +0.155 (+5.35%) | 3.05 | 2.65 | 142,441 |
| AQLG | 26.4432▲ | +0.144 (+0.55%) | 26.4432 | 26.4432 | 6 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARBK | 1.60▼ | -0.0001 (-0.01%) | 1.6119 | 1.56 | 3,346 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.095 | 10.04 | 596 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ARKR | 4.55▲ | +0.04 (+0.89%) | 4.55 | 4.4519 | 947 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| ARP | 34.15▲ | +0.03 (+0.09%) | 34.15 | 34.1299 | 2,190 |
| ARTL | 2.20 | +0.00 (+0.00%) | 2.2766 | 2.05 | 30,465 |
| ASD | 27.24▲ | +0.05 (+0.18%) | 27.24 | 27.21 | 300 |
| ASEA | 20.04▼ | -0.08 (-0.40%) | 20.12 | 20.02 | 3,100 |
| ASEC | 49.30▲ | +0.01 (+0.02%) | 49.30 | 49.30 | 6 |
| ASGM | 33.05▲ | +0.261 (+0.80%) | 33.05 | 33.05 | 200 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ATC | 23.21▲ | +0.2117 (+0.92%) | 23.21 | 23.21 | 65 |
| ATCH | 0.1561▼ | -0.0008 (-0.51%) | 0.1637 | 0.1561 | 1,016,388 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATHE | 2.14▲ | +0.06 (+2.88%) | 2.24 | 2.02 | 3,527 |
| AVAT | 1.10▼ | -0.05 (-4.35%) | 1.215 | 1.06 | 227,581 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVSU | 87.9897▲ | +0.5697 (+0.65%) | 87.9897 | 87.94 | 1,598 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| AZTD | 31.619▲ | +0.137 (+0.44%) | 31.619 | 31.619 | 100 |
| BACC | 10.465▲ | +0.005 (+0.05%) | 10.465 | 10.46 | 15,559 |
| BAFN | 6.02▼ | -0.55 (-8.37%) | 6.60 | 6.02 | 39,504 |
| BAOS | 0.169▼ | -0.0053 (-3.04%) | 0.1789 | 0.1675 | 71,966 |
| BASG | 28.5701▲ | +0.1986 (+0.70%) | 28.58 | 28.435 | 3,230 |
| BBB | 32.022▲ | +0.237 (+0.75%) | 32.022 | 32.022 | 300 |
| BBBI | 49.3518▲ | +0.1318 (+0.27%) | 49.3518 | 49.25 | 5,859 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BCDA | 0.9215▲ | +0.02 (+2.22%) | 0.9284 | 0.87 | 36,114 |
| BCEM | 24.29▲ | +0.48 (+2.02%) | 24.34 | 24.22 | 700 |
| BCFN | 22.11▼ | -0.16 (-0.72%) | 22.16 | 22.11 | 600 |
| BCV | 21.7001▼ | -0.2099 (-0.96%) | 22.3799 | 21.7001 | 2,594 |