Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.08 (-0.40%) | 20.015 | 20.015 | 4 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| ABI | 24.91 | +0.00 (+0.00%) | 24.91 | 24.91 | 9 |
| ABLV | 1.06▼ | -0.04 (-3.64%) | 1.0873 | 1.06 | 19,775 |
| ADIL | 2.45▲ | +0.05 (+2.08%) | 2.50 | 2.33 | 39,416 |
| ADVE | 47.1652▲ | +0.8917 (+1.93%) | 47.1652 | 46.825 | 158 |
| AEHL | 1.14▼ | -0.08 (-6.56%) | 1.23 | 1.02 | 444,444 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AFMC | 39.58▼ | -0.01 (-0.03%) | 39.67 | 39.28 | 4,841 |
| AFSC | 35.4322▼ | -0.0853 (-0.24%) | 35.4322 | 35.4322 | 10 |
| AGAE | 0.5051▼ | -0.0369 (-6.81%) | 0.5301 | 0.4832 | 324,348 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGOX | 34.9308▲ | +0.6608 (+1.93%) | 35.24 | 34.43 | 27,791 |
| AGPU | 7.26▲ | +0.29 (+4.16%) | 8.0051 | 6.71 | 513,565 |
| AGQI | 18.2011▲ | +0.1411 (+0.78%) | 18.2011 | 18.1004 | 2,364 |
| AHG | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.49 | 2,242 |
| AHLT | 29.56▲ | +0.34 (+1.16%) | 29.939 | 29.35 | 2,630 |
| AHMA | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.1711 | 106,800 |
| AHYB | 46.40▼ | -0.0706 (-0.15%) | 46.4299 | 46.37 | 609 |
| AIMD | 2.33▼ | -0.05 (-2.10%) | 2.45 | 2.20 | 107,200 |
| AIOS | 15.88▲ | +0.02 (+0.13%) | 16.61 | 15.01 | 11,471 |
| AIXI | 12.60▲ | +0.52 (+4.30%) | 12.76 | 11.62 | 113,513 |
| AKAF | 32.7121▲ | +0.0359 (+0.11%) | 32.7121 | 32.7121 | 9 |
| AKAN | 16.97▼ | -5.02 (-22.83%) | 19.04 | 15.6365 | 129,011 |
| AKTX | 13.43▼ | -3.00 (-18.26%) | 16.72 | 13.00 | 188,175 |
| ALBT | 0.344▼ | -0.013 (-3.64%) | 0.389 | 0.338 | 120,897 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 548 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 101 |
| AMBO | 2.44▲ | +0.05 (+2.09%) | 2.59 | 2.35 | 30,492 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.38 | 275,174 |
| AMS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.33 | 46,845 |
| AMST | 1.43▲ | +0.02 (+1.42%) | 1.55 | 1.315 | 509,617 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 31 |
| APLM | 14.33▲ | +0.18 (+1.27%) | 14.47 | 14.20 | 1,678 |
| APUS | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.46 | 7,056 |
| ARBB | 5.18▲ | +0.02 (+0.39%) | 5.2279 | 5.01 | 5,699 |
| ARKR | 6.30▼ | -0.03 (-0.47%) | 6.4731 | 6.2001 | 1,553 |
| ARL | 15.03▲ | +0.03 (+0.20%) | 15.43 | 15.03 | 1,270 |
| ARMY | 25.7346▼ | -1.2192 (-4.52%) | 25.98 | 25.7346 | 1,031 |
| ARTL | 1.43▲ | +0.03 (+2.14%) | 1.4786 | 1.29 | 549,381 |
| ASBP | 5.96▲ | +0.47 (+8.56%) | 5.97 | 5.19 | 183,045 |
| ASLV | 29.388▼ | -0.242 (-0.82%) | 29.388 | 29.388 | 100 |
| ASPS | 6.44▼ | -0.08 (-1.23%) | 6.55 | 6.36 | 4,929 |
| ATC | 23.9278▼ | -0.4554 (-1.87%) | 24.06 | 23.74 | 695 |
| ATER | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.11 | 175,390 |
| ATRA | 10.28▼ | -0.23 (-2.19%) | 10.545 | 10.0014 | 89,331 |
| ATXG | 4.41▲ | +0.26 (+6.27%) | 4.50 | 4.2124 | 4,878 |
| AUBN | 25.48▲ | +0.48 (+1.92%) | 25.48 | 25.05 | 804 |
| AURE | 2.51▼ | -0.0139 (-0.55%) | 2.54 | 2.51 | 2,177 |
| AUUD | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.37 | 607,400 |
| AVOS | 27.0818▲ | +0.0787 (+0.29%) | 27.0818 | 26.83 | 492 |
| AXIL | 6.84▲ | +0.13 (+1.94%) | 6.84 | 6.5001 | 12,863 |
| AZTD | 32.3321▲ | +0.0521 (+0.16%) | 32.3321 | 32.3321 | 12 |
| BACC | 10.4004▼ | -0.0146 (-0.14%) | 10.4004 | 10.4004 | 328 |
| BANL | 0.3944▲ | +0.0242 (+6.54%) | 0.3997 | 0.38 | 265,208 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBGI | 15.63▲ | +0.73 (+4.90%) | 16.2425 | 15.20 | 27,365 |
| BCDA | 0.92▼ | -0.01 (-1.08%) | 0.99 | 0.9132 | 64,993 |
| BCGS | 27.1162▼ | -0.1698 (-0.62%) | 27.1162 | 27.1162 | 1 |
| BCHI | 41.616▲ | +1.0304 (+2.54%) | 41.616 | 41.616 | 200 |
| BCHT | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.68 | 40,450 |
| BCOR | 26.518▼ | -0.3456 (-1.29%) | 26.518 | 26.518 | 100 |
| BDRX | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.2503 | 9,009 |
| BELT | 39.708▼ | -0.0117 (-0.03%) | 39.708 | 39.41 | 366 |
| BFIX | 25.2553▼ | -0.0047 (-0.02%) | 25.28 | 25.2553 | 182 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BGRO | 44.4516▲ | +0.5141 (+1.17%) | 44.49 | 44.4516 | 170 |
| BHDG | 23.69▲ | +0.245 (+1.04%) | 23.74 | 23.69 | 800 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIRD | 4.18▲ | +0.06 (+1.46%) | 4.44 | 4.09 | 343,805 |
| BIYA | 0.9201▲ | +0.0236 (+2.63%) | 0.9789 | 0.878 | 627,994 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,162 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 456 |
| BMNG | 19.87▼ | -0.8336 (-4.03%) | 21.14 | 18.50 | 543,315 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BNDD | 98.3324▲ | +0.7584 (+0.78%) | 98.3324 | 98.3324 | 22 |
| BNZI | 3.52▼ | -0.36 (-9.28%) | 4.00 | 3.4567 | 250,967 |
| BOF | 3.33▼ | -0.12 (-3.48%) | 3.445 | 3.30 | 16,048 |
| BPAC | 10.0769▲ | +0.0012 (+0.01%) | 10.1577 | 10.0769 | 1,740 |
| BPH | 66.9929▲ | +1.7894 (+2.74%) | 67.85 | 66.9929 | 415 |
| BPI | 23.5693▼ | -0.66 (-2.72%) | 23.71 | 23.5693 | 304 |
| BPRO | 21.5823▼ | -0.2977 (-1.36%) | 21.5823 | 21.38 | 341 |
| BRAG | 1.73 | +0.00 (+0.00%) | 1.76 | 1.6611 | 12,042 |
| BRAZ | 30.3875▼ | -0.1953 (-0.64%) | 30.405 | 30.27 | 546 |
| BREE | 27.935▲ | +0.6609 (+2.42%) | 27.935 | 27.51 | 761 |
| BREM | 51.305▼ | -0.311 (-0.60%) | 51.305 | 51.305 | 5 |
| BRES | 26.7189▲ | +0.0855 (+0.32%) | 26.7189 | 26.50 | 1,471 |
| BRIB | 25.0126▼ | -0.0326 (-0.13%) | 25.0126 | 24.9774 | 1,743 |
| BRIF | 36.64▲ | +0.65 (+1.81%) | 36.64 | 36.2601 | 3,736 |
| BRLS | 1.47▼ | -0.01 (-0.68%) | 1.55 | 1.47 | 11,245 |
| BRNS | 0.6807 | +0.00 (+0.00%) | 0.70 | 0.6807 | 1,011 |
| BTOT | 49.441▼ | -0.2346 (-0.47%) | 49.441 | 49.441 | 100 |
| BTR | 27.374▼ | -0.1341 (-0.49%) | 27.374 | 27.374 | 100 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| BTYB | 24.12▼ | -0.175 (-0.72%) | 24.12 | 24.12 | 700 |
| BULG | 35.4423▲ | +1.747 (+5.18%) | 35.48 | 32.11 | 7,847 |
| BUYO | 31.829▲ | +0.2516 (+0.80%) | 31.829 | 31.829 | 100 |
| BZFD | 1.66▲ | +0.03 (+1.84%) | 1.6999 | 1.60 | 913,194 |