Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AACG | 0.884▼ | -0.0001 (-0.01%) | 0.884 | 0.84 | 2,493 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 491 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ADBU | 25.9106▲ | +0.4206 (+1.65%) | 26.1566 | 25.295 | 8,842 |
| ADDS | 24.7171▼ | -0.2396 (-0.96%) | 25.05 | 24.7171 | 2,367 |
| ADSE | 11.57▼ | -0.22 (-1.87%) | 11.88 | 11.4975 | 3,365 |
| ADVB | 7.94▼ | -0.05 (-0.63%) | 9.145 | 7.48 | 281,641 |
| ADVE | 46.302▼ | -0.2893 (-0.62%) | 46.37 | 46.302 | 121 |
| ADXN | 5.69 | +0.00 (+0.00%) | 6.1599 | 5.69 | 148 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| AEI | 1.09▼ | -0.0001 (-0.01%) | 1.09 | 1.08 | 2,162 |
| AEON | 0.29▼ | -0.006 (-2.03%) | 0.3048 | 0.283 | 239,361 |
| AERT | 6.40▼ | -0.10 (-1.54%) | 6.575 | 6.35 | 3,929 |
| AFIX | 24.5152▲ | +0.0192 (+0.08%) | 24.525 | 24.515 | 3,802 |
| AFJK | 12.05▼ | -0.02 (-0.17%) | 12.1001 | 12.05 | 2,910 |
| AGEN | 7.78▼ | -0.52 (-6.27%) | 8.52 | 7.6901 | 1,448,204 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGRZ | 0.3147▲ | +0.0031 (+0.99%) | 0.3304 | 0.2969 | 154,817 |
| AHG | 1.46▲ | +0.034 (+2.38%) | 1.46 | 1.39 | 1,558 |
| AHMA | 1.71▲ | +0.095 (+5.88%) | 1.85 | 1.62 | 102,941 |
| AIBD | 48.95▲ | +1.34 (+2.81%) | 48.95 | 47.65 | 8,959 |
| AIFU | 36.39▼ | -0.745 (-2.01%) | 36.39 | 36.39 | 2,943 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIIO | 2.98▼ | -0.05 (-1.65%) | 3.03 | 2.89 | 470,485 |
| AINT | 30.9822▼ | -0.4423 (-1.41%) | 31.53 | 30.9822 | 211 |
| AIOS | 12.10▲ | +0.31 (+2.63%) | 12.29 | 11.37 | 10,783 |
| AIRI | 2.67▲ | +0.04 (+1.52%) | 2.70 | 2.62 | 7,653 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AIXI | 1.09▲ | +0.05 (+4.81%) | 1.11 | 0.9888 | 302,007 |
| AKAN | 5.03▼ | -0.13 (-2.52%) | 5.5299 | 5.019 | 51,391 |
| AKO.A | 24.00▲ | +0.74 (+3.18%) | 24.00 | 24.00 | 121 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 115 |
| ALIL | 32.0845▼ | -0.2363 (-0.73%) | 32.0845 | 32.0845 | 30 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| ALIT | 14.43▼ | -2.75 (-16.01%) | 15.33 | 13.54 | 1,529,878 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALPS | 0.4025▲ | +0.0061 (+1.54%) | 0.4131 | 0.4025 | 7,429 |
| ALZN | 1.43▼ | -0.02 (-1.38%) | 1.4475 | 1.3801 | 41,172 |
| AMBO | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.99 | 1,177 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMOM | 57.98▼ | -0.9786 (-1.66%) | 59.355 | 57.98 | 2,107 |
| AMS | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.465 | 6,970 |
| AMSS | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.20 | 58,125 |
| AOTS | 23.24▲ | +0.015 (+0.06%) | 23.24 | 23.24 | 706 |
| AOUT | 12.57▼ | -0.02 (-0.16%) | 12.70 | 12.415 | 27,935 |
| APUS | 4.65▼ | -0.27 (-5.49%) | 5.155 | 4.65 | 16,866 |
| APVO | 4.19▲ | +0.10 (+2.44%) | 4.19 | 4.01 | 3,461 |
| APWC | 1.61▲ | +0.02 (+1.26%) | 1.61 | 1.54 | 4,336 |
| APYX | 4.14▼ | -0.14 (-3.27%) | 4.305 | 4.095 | 18,682 |
| ARTW | 2.205▼ | -0.015 (-0.68%) | 2.2353 | 2.16 | 7,116 |
| ARVR | 55.4182▼ | -0.7188 (-1.28%) | 55.4182 | 55.4182 | 23 |
| ASBP | 7.26▲ | +0.22 (+3.12%) | 7.43 | 6.8931 | 10,231 |
| ASD | 27.3379▲ | +0.4227 (+1.57%) | 27.3379 | 27.3379 | 16 |
| ASIA | 41.066▼ | -0.304 (-0.73%) | 41.066 | 41.066 | 100 |
| ASMG | 44.6339▼ | -1.6103 (-3.48%) | 47.20 | 44.28 | 19,345 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| ATC | 21.014▼ | -0.0449 (-0.21%) | 21.04 | 21.014 | 152 |
| ATCH | 0.1768▼ | -0.0062 (-3.39%) | 0.183 | 0.1768 | 507,952 |
| ATCL | 24.8254▼ | -0.0163 (-0.07%) | 24.855 | 24.82 | 6,496 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATHE | 4.37▼ | -0.0241 (-0.55%) | 4.50 | 4.37 | 1,778 |
| ATHR | 3.86▲ | +0.16 (+4.32%) | 3.86 | 3.86 | 1,026 |
| ATPC | 2.50▼ | -0.09 (-3.47%) | 2.5778 | 2.42 | 105,938 |
| AUC | 6.53▲ | +0.38 (+6.18%) | 6.745 | 6.36 | 969 |
| AUID | 0.7289▼ | -0.0576 (-7.32%) | 0.7999 | 0.7289 | 72,412 |
| AURE | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.71 | 10,164 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AVNV | 85.2362▲ | +0.3004 (+0.35%) | 85.59 | 85.2362 | 1,738 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVSE | 77.5916▼ | -0.3534 (-0.45%) | 77.825 | 77.5916 | 3,021 |
| AVTM | 55.7173▲ | +0.094 (+0.17%) | 55.75 | 55.7173 | 1,046 |
| AVXX | 6.47▼ | -0.05 (-0.77%) | 6.9894 | 6.34 | 180,781 |
| AXIL | 5.82▲ | +0.07 (+1.22%) | 5.82 | 5.66 | 1,342 |
| BABU | 13.0681▼ | -0.1019 (-0.77%) | 13.53 | 13.00 | 55,682 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 652 |
| BATL | 1.30▼ | -0.05 (-3.70%) | 1.33 | 1.30 | 3,431,140 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBC | 51.193▲ | +0.123 (+0.24%) | 51.80 | 50.935 | 6,370 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBYY | 9.865▲ | +0.005 (+0.05%) | 9.87 | 9.8509 | 385 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCGD | 26.975▲ | +0.0135 (+0.05%) | 26.975 | 26.975 | 100 |
| BCGS | 28.3195▲ | +0.1614 (+0.57%) | 28.44 | 28.3195 | 230 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BCUS | 36.4164▲ | +0.0296 (+0.08%) | 36.94 | 36.4164 | 4,024 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BESO | 25.6835▲ | +0.35 (+1.38%) | 25.6835 | 25.6835 | 19 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BFLX | 26.2195▲ | +0.0295 (+0.11%) | 26.3999 | 26.18 | 169,408 |
| BFOC | 16.985▲ | +0.005 (+0.03%) | 16.985 | 16.985 | 100 |
| BGCG | 27.3326▲ | +0.2429 (+0.90%) | 27.445 | 27.3326 | 1,525 |
| BGEG | 23.4213▼ | -0.0982 (-0.42%) | 23.57 | 23.4213 | 837 |
| BGGG | 36.2597▼ | -0.0051 (-0.01%) | 36.72 | 36.2597 | 3,486 |