Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AAM | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 100 |
| AAPD | 12.88▲ | +0.04 (+0.31%) | 12.9655 | 12.80 | 461,056 |
| ABI | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.97 | 4 |
| ABLV | 0.915▲ | +0.137 (+17.61%) | 0.9174 | 0.71 | 163,824 |
| ABNY | 44.6306▼ | -0.5694 (-1.26%) | 45.10 | 44.4001 | 1,713 |
| ABP | 5.59▼ | -0.22 (-3.79%) | 5.76 | 5.41 | 15,946 |
| ABTS | 5.95▲ | +0.06 (+1.02%) | 6.085 | 5.92 | 3,305 |
| ACGR | 66.63▲ | +0.003 (+0.00%) | 66.63 | 66.63 | 100 |
| ACLO | 50.305 | +0.00 (+0.00%) | 50.309 | 50.305 | 600 |
| ADAG | 1.99 | +0.00 (+0.00%) | 2.07 | 1.9501 | 18,902 |
| ADTX | 3.25▲ | +0.17 (+5.52%) | 3.4447 | 2.65 | 1,029,109 |
| ADVB | 0.362▼ | -0.0211 (-5.51%) | 0.396 | 0.36 | 133,567 |
| ADXN | 8.05▲ | +0.28 (+3.60%) | 8.492 | 8.05 | 1,020 |
| AEHL | 3.00▼ | -0.24 (-7.41%) | 3.24 | 2.75 | 333,222 |
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AGRH | 26.15▲ | +0.015 (+0.06%) | 26.15 | 26.15 | 100 |
| AGRW | 30.6233▼ | -0.0967 (-0.31%) | 30.6233 | 30.6233 | 105 |
| AIBD | 7.12 | +0.00 (+0.00%) | 7.15 | 6.9912 | 21,673 |
| AIFD | 38.3255▲ | +0.2255 (+0.59%) | 38.3255 | 38.25 | 1,953 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIYY | 20.40▲ | +0.72 (+3.66%) | 20.404 | 19.7476 | 98,203 |
| AKAF | 29.3275▼ | -0.2265 (-0.77%) | 29.3275 | 29.3275 | 10 |
| AKO.B | 27.25▲ | +0.03 (+0.11%) | 27.28 | 27.00 | 3,500 |
| AKTX | 0.34▲ | +0.001 (+0.29%) | 0.355 | 0.3353 | 161,924 |
| ALPS | 1.20▲ | +0.04 (+3.45%) | 1.23 | 1.20 | 37,441 |
| ALUR | 1.68▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 30,600 |
| AMBR | 1.65▼ | -0.13 (-7.30%) | 1.81 | 1.65 | 245,700 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| AMIX | 0.8207▼ | -0.0243 (-2.88%) | 0.8577 | 0.81 | 84,727 |
| AMTD | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.02 | 32,500 |
| AMZE | 0.4078▲ | +0.0178 (+4.56%) | 0.429 | 0.3925 | 2,618,121 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANTA | 10.2103▼ | -0.1797 (-1.73%) | 10.2103 | 10.2103 | 931 |
| APED | 8.712▲ | +0.3491 (+4.17%) | 8.77 | 8.53 | 900 |
| APLT | 0.22▲ | +0.0034 (+1.57%) | 0.226 | 0.2121 | 3,450,590 |
| APRT | 41.3194▼ | -0.0336 (-0.08%) | 41.35 | 41.3194 | 275 |
| AQB | 0.9925▼ | -0.0005 (-0.05%) | 1.0268 | 0.9601 | 3,819 |
| AQMS | 7.00▼ | -0.19 (-2.64%) | 7.53 | 6.98 | 81,303 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARGT | 91.55▲ | +0.30 (+0.33%) | 92.0648 | 90.93 | 67,010 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ARTL | 1.80▼ | -0.04 (-2.17%) | 1.88 | 1.75 | 169,851 |
| ASBP | 0.091▼ | -0.0005 (-0.55%) | 0.094 | 0.0891 | 8,338,956 |
| ASMF | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.59 | 1,235 |
| ATHA | 3.88▼ | -0.07 (-1.77%) | 3.92 | 3.87 | 3,350 |
| ATXG | 0.4651▼ | -0.0054 (-1.15%) | 0.489 | 0.465 | 12,126 |
| AUID | 1.22▼ | -0.02 (-1.61%) | 1.316 | 1.17 | 385,411 |
| AURE | 0.496▲ | +0.006 (+1.22%) | 0.496 | 0.465 | 40,500 |
| AUUD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.10 | 18,900 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| AVMA | 66.469▼ | -0.178 (-0.27%) | 66.52 | 66.421 | 1,400 |
| AWEG | 23.196▼ | -0.026 (-0.11%) | 23.196 | 23.196 | 100 |
| AXIN | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 1,326 |
| AZTD | 28.0928▼ | -0.0252 (-0.09%) | 28.13 | 28.0928 | 104 |
| AZTR | 0.384▲ | +0.021 (+5.79%) | 0.387 | 0.342 | 309,300 |
| BACC | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 9,077 |
| BAFN | 7.946▼ | -0.054 (-0.68%) | 7.946 | 7.946 | 647 |
| BANL | 0.4431▼ | -0.0029 (-0.65%) | 0.448 | 0.4401 | 13,828 |
| BASV | 27.6611▼ | -0.0434 (-0.16%) | 27.85 | 27.59 | 5,559 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBSC | 75.91▼ | -0.045 (-0.06%) | 76.19 | 75.91 | 1,200 |
| BCAR | 10.03▲ | +0.015 (+0.15%) | 10.04 | 10.02 | 315 |
| BCG | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.34 | 25,387 |
| BCHI | 30.534▼ | -0.1099 (-0.36%) | 30.67 | 30.534 | 500 |
| BCIL | 27.8244▼ | -0.0604 (-0.22%) | 27.8599 | 27.79 | 7,403 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BFAP | 22.069▲ | +0.227 (+1.04%) | 22.069 | 22.069 | 12 |
| BFIX | 25.29▲ | +0.004 (+0.02%) | 25.37 | 25.29 | 700 |
| BFRE | 29.6417▼ | -0.1127 (-0.38%) | 29.6417 | 29.6417 | 3 |
| BFRG | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 24,770 |
| BFRI | 0.8233▼ | -0.0123 (-1.47%) | 0.8994 | 0.8017 | 22,463 |
| BGLC | 4.28▲ | +0.17 (+4.14%) | 4.30 | 4.00 | 30,285 |
| BGMS | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.67 | 23,400 |
| BGRO | 38.6671▲ | +0.0366 (+0.09%) | 38.6671 | 38.6671 | 42 |
| BHV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 10.97 | 800 |
| BILD | 28.0439▼ | -0.1968 (-0.70%) | 28.0439 | 28.0439 | 10 |
| BIYA | 0.2598▲ | +0.0018 (+0.70%) | 0.2598 | 0.25 | 172,104 |
| BJK | 41.875▲ | +0.085 (+0.20%) | 41.875 | 41.875 | 189 |
| BKSE | 113.65▼ | -0.41 (-0.36%) | 113.65 | 113.65 | 200 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BKYI | 0.7692▲ | +0.0042 (+0.55%) | 0.7763 | 0.7301 | 272,577 |
| BLCR | 41.8138▼ | -0.2489 (-0.59%) | 42.00 | 41.74 | 364 |
| BLMZ | 0.8844▼ | -0.1356 (-13.29%) | 1.005 | 0.82 | 492,050 |
| BLUW | 10.35 | +0.00 (+0.00%) | 10.39 | 10.35 | 5,377 |
| BMA | 86.05▼ | -0.07 (-0.08%) | 87.79 | 84.16 | 154,700 |
| BMAX | 23.64▼ | -0.46 (-1.91%) | 24.44 | 23.64 | 400 |
| BMDL | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| BNAI | 0.285▲ | +0.0199 (+7.51%) | 0.2876 | 0.2561 | 1,922,921 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BOF | 3.27▼ | -0.08 (-2.39%) | 3.38 | 3.235 | 18,600 |
| BPI | 31.7622▲ | +0.506 (+1.62%) | 31.7622 | 31.7622 | 136 |
| BQ | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 386,246 |
| BRAG | 2.19▼ | -0.06 (-2.67%) | 2.23 | 2.185 | 9,419 |
| BRAZ | 27.8057▲ | +0.0985 (+0.36%) | 28.01 | 27.8057 | 313 |
| BRBS | 4.30▼ | -0.07 (-1.60%) | 4.41 | 4.295 | 87,255 |
| BRLS | 1.8901▲ | +0.0001 (+0.01%) | 1.9996 | 1.8531 | 7,285 |
| BRTX | 1.08▼ | -0.03 (-2.70%) | 1.15 | 1.055 | 26,495 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |