Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AACG | 0.9785▼ | -0.0214 (-2.14%) | 0.99 | 0.96 | 975 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ABNG | 15.9726▼ | -0.0994 (-0.62%) | 15.9726 | 15.9726 | 216 |
| ABNY | 42.0492▲ | +0.1492 (+0.36%) | 42.36 | 41.66 | 1,730 |
| ABTS | 2.58▼ | -0.025 (-0.96%) | 2.59 | 2.27 | 2,823 |
| ACCL | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.40 | 11,269 |
| ACCS | 6.745▼ | -0.165 (-2.39%) | 6.8999 | 6.67 | 2,045 |
| ADIL | 1.87▲ | +0.17 (+10.00%) | 1.87 | 1.6923 | 36,549 |
| ADSE | 11.00▲ | +0.24 (+2.23%) | 11.00 | 11.00 | 580 |
| ADVB | 4.195▼ | -0.245 (-5.52%) | 4.31 | 4.03 | 18,878 |
| AEHL | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.55 | 101,935 |
| AEMD | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.20 | 12,892 |
| AENT | 6.80▼ | -0.01 (-0.15%) | 6.985 | 6.67 | 20,962 |
| AEON | 1.13▼ | -0.01 (-0.88%) | 1.1757 | 1.12 | 12,482 |
| AFIX | 25.0461▲ | +0.0111 (+0.04%) | 25.085 | 25.01 | 1,462 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AGAE | 0.29▼ | -0.011 (-3.65%) | 0.295 | 0.2651 | 445,377 |
| AGEM | 41.5135▲ | +0.0405 (+0.10%) | 41.54 | 40.51 | 8,347 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AGRZ | 0.50▲ | +0.0352 (+7.57%) | 0.5825 | 0.4405 | 2,187,962 |
| AHMA | 4.59▼ | -0.14 (-2.96%) | 4.6325 | 4.3301 | 9,474 |
| AIFF | 2.17▼ | -0.06 (-2.69%) | 2.20 | 2.0008 | 882,271 |
| ALBT | 0.545▼ | -0.0597 (-9.87%) | 0.60 | 0.4939 | 397,232 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ANPA | 8.69▼ | -0.67 (-7.16%) | 9.021 | 8.66 | 16,958 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| ANTA | 7.41▲ | +0.03 (+0.41%) | 7.41 | 7.41 | 529 |
| ANY | 1.55▼ | -0.04 (-2.52%) | 1.57 | 1.45 | 148,207 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APPX | 34.3307▼ | -0.3993 (-1.15%) | 34.43 | 30.55 | 543,900 |
| APRE | 0.7635▲ | +0.0324 (+4.43%) | 0.7801 | 0.7313 | 41,542 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| ASCE | 27.2654▲ | +0.1774 (+0.65%) | 27.30 | 26.895 | 3,209 |
| ASGM | 28.37▼ | -0.28 (-0.98%) | 28.37 | 28.37 | 121 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ASMF | 25.50▼ | -0.263 (-1.02%) | 25.50 | 25.4001 | 2,981 |
| ASPC | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 2,581 |
| ASRV | 3.81▲ | +0.05 (+1.33%) | 3.81 | 3.68 | 2,375 |
| ASST | 10.26▲ | +0.225 (+2.24%) | 10.31 | 9.50 | 2,333,323 |
| ATFV | 32.75▲ | +0.05 (+0.15%) | 32.82 | 32.33 | 3,849 |
| ATHE | 3.45▼ | -0.0499 (-1.43%) | 3.45 | 3.31 | 1,455 |
| ATOM | 4.36 | +0.00 (+0.00%) | 4.4499 | 4.05 | 862,378 |
| ATPC | 2.39▼ | -0.39 (-14.03%) | 2.77 | 2.36 | 73,388 |
| AURE | 1.75▼ | -0.10 (-5.41%) | 1.8499 | 1.75 | 12,095 |
| AUUD | 0.7952▼ | -0.0426 (-5.08%) | 0.8473 | 0.7402 | 107,117 |
| AVEE | 64.18▲ | +0.55 (+0.86%) | 64.26 | 63.3099 | 3,597 |
| AVX | 0.7429▼ | -0.0271 (-3.52%) | 0.7827 | 0.7217 | 112,361 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| AZI | 0.28▼ | -0.1605 (-36.44%) | 0.3596 | 0.2771 | 1,710,542 |
| AZTD | 28.8239▼ | -0.0491 (-0.17%) | 28.8239 | 28.8239 | 6 |
| BALQ | 47.5168▼ | -0.1472 (-0.31%) | 47.5168 | 47.49 | 373 |
| BANL | 0.69▲ | +0.04 (+6.15%) | 0.6927 | 0.6458 | 377,648 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBB | 27.2626▼ | -0.1294 (-0.47%) | 27.2626 | 27.2626 | 116 |
| BBCQ | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 29,561 |
| BBMC | 109.09▲ | +0.18 (+0.17%) | 109.13 | 107.54 | 5,635 |
| BCGD | 23.8101▼ | -0.1129 (-0.47%) | 23.8101 | 23.69 | 300 |
| BCHI | 32.3848▲ | +0.1098 (+0.34%) | 32.3848 | 32.065 | 291 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BCSM | 22.57▼ | -0.08 (-0.35%) | 22.70 | 22.425 | 2,752 |
| BDVG | 12.965▼ | -0.006 (-0.05%) | 12.965 | 12.9115 | 894 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 10,853 |
| BENF | 3.72▲ | +0.20 (+5.68%) | 3.72 | 3.21 | 25,001 |
| BFAP | 15.0398▼ | -0.1282 (-0.85%) | 15.0398 | 15.0398 | 4 |
| BFJA | 18.50▼ | -0.06 (-0.32%) | 18.50 | 18.50 | 1 |
| BFJL | 16.9054▼ | -0.0166 (-0.10%) | 16.9054 | 16.9054 | 2 |
| BFOR | 82.9352▲ | +0.1652 (+0.20%) | 82.9352 | 81.91 | 1,690 |
| BGDV | 27.8421▲ | +0.0131 (+0.05%) | 27.8421 | 27.69 | 445 |
| BHST | 4.40▲ | +0.04 (+0.92%) | 4.61 | 4.36 | 3,148 |
| BHV | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 3 |
| BIYA | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.25 | 74,252 |
| BJDX | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.795 | 7,074 |
| BKFI | 24.055▲ | +0.016 (+0.07%) | 24.055 | 23.97 | 7,500 |
| BKHY | 47.45▲ | +0.111 (+0.23%) | 47.4706 | 47.061 | 11,304 |
| BKUI | 49.747▼ | -0.008 (-0.02%) | 49.759 | 49.72 | 13,062 |
| BLIN | 0.8737▲ | +0.022 (+2.58%) | 0.8737 | 0.8433 | 7,518 |
| BLIV | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.46 | 437 |
| BLZR | 10.01▼ | -0.0086 (-0.09%) | 10.03 | 10.01 | 16,686 |
| BNAI | 41.18▼ | -2.29 (-5.27%) | 42.80 | 40.70 | 401,269 |
| BNBX | 0.80▲ | +0.0145 (+1.85%) | 0.80 | 0.7429 | 4,000 |
| BNDD | 98.9604▲ | +0.3404 (+0.35%) | 98.9604 | 98.9604 | 39 |
| BNDP | 74.5807▲ | +0.0607 (+0.08%) | 74.5807 | 74.345 | 1,022 |
| BNRG | 0.63▲ | +0.0321 (+5.37%) | 0.6468 | 0.5653 | 150,486 |
| BOLD | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.145 | 21,513 |
| BOLT | 4.54▼ | -0.095 (-2.05%) | 4.65 | 4.54 | 4,012 |
| BON | 1.45▼ | -0.019 (-1.29%) | 1.47 | 1.39 | 13,751 |
| BOUT | 39.3764▲ | +0.2664 (+0.68%) | 39.51 | 38.36 | 2,234 |
| BOXL | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.0801 | 67,561 |
| BPI | 23.8113▼ | -0.2637 (-1.10%) | 23.8113 | 23.8113 | 143 |
| BQ | 1.16▲ | +0.0199 (+1.75%) | 1.18 | 1.14 | 21,413 |
| BRBI | 14.12▼ | -0.53 (-3.62%) | 14.12 | 13.91 | 329 |
| BRID | 7.332▲ | +0.052 (+0.71%) | 7.332 | 7.2101 | 367 |