Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 104 |
| AACI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 26,200 |
| AAEQ | 50.8197▲ | +0.5144 (+1.02%) | 50.8197 | 50.8197 | 63 |
| AAVM | 33.604▲ | +0.1937 (+0.58%) | 33.68 | 33.60 | 315 |
| ABI | 24.865 | +0.00 (+0.00%) | 24.865 | 24.865 | 5 |
| ABLV | 0.80▼ | -0.044 (-5.21%) | 0.8199 | 0.7521 | 41,760 |
| ACCL | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.4425 | 5,513 |
| ACGR | 66.909▲ | +1.0838 (+1.65%) | 66.909 | 66.909 | 100 |
| ACII | 25.68▼ | -0.02 (-0.08%) | 25.71 | 25.615 | 14,493 |
| ACLO | 50.38▼ | -0.005 (-0.01%) | 50.41 | 50.38 | 3,086 |
| ACVT | 27.2421▲ | +0.0771 (+0.28%) | 27.26 | 27.2421 | 101 |
| ACXP | 2.22▼ | -0.10 (-4.31%) | 2.32 | 2.20 | 185,567 |
| ADGM | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.49 | 7,510 |
| ADSE | 11.99▲ | +0.0001 (+0.00%) | 11.99 | 11.7301 | 1,217 |
| ADV | 32.43▼ | -0.06 (-0.18%) | 33.965 | 32.11 | 78,942 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| AEAQ | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 2,780 |
| AEMD | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.25 | 6,096 |
| AFIX | 25.05▲ | +0.025 (+0.10%) | 25.0799 | 25.04 | 18,118 |
| AFSC | 33.6273▼ | -0.062 (-0.18%) | 33.6273 | 33.6273 | 2 |
| AGAE | 0.5642▼ | -0.0208 (-3.56%) | 0.599 | 0.5328 | 2,438,600 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGEM | 45.379▲ | +0.9073 (+2.04%) | 45.43 | 44.82 | 3,841 |
| AGGS | 40.99▲ | +0.035 (+0.09%) | 40.99 | 40.99 | 100 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGM.A | 134.54 | +0.00 (+0.00%) | 134.54 | 134.54 | 125 |
| AGRH | 26.20▲ | +0.005 (+0.02%) | 26.20 | 26.20 | 100 |
| AGRZ | 0.4094▼ | -0.0295 (-6.72%) | 0.4351 | 0.3555 | 173,677 |
| AGZD | 22.655▲ | +0.0339 (+0.15%) | 22.6699 | 22.6001 | 2,494 |
| AHLT | 28.484▲ | +0.174 (+0.61%) | 28.4899 | 28.484 | 503 |
| AHMA | 1.21▼ | -0.04 (-3.20%) | 1.34 | 1.21 | 339,442 |
| AIB | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.565 | 244,059 |
| AIBD | 6.715▼ | -0.3207 (-4.56%) | 6.89 | 6.71 | 15,404 |
| AIFF | 2.23▲ | +0.02 (+0.90%) | 2.42 | 2.18 | 1,632,322 |
| AIHS | 1.2201▼ | -0.0299 (-2.39%) | 1.27 | 1.2201 | 5,320 |
| AIIO | 0.72▲ | +0.0387 (+5.68%) | 0.7225 | 0.68 | 172,963 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AKO.B | 30.50▼ | -0.145 (-0.47%) | 30.52 | 30.25 | 2,337 |
| AKTX | 5.79▼ | -0.08 (-1.36%) | 5.93 | 5.4001 | 6,670 |
| ALCY | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.99 | 143 |
| ALDX | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.65 | 1,070,229 |
| ALF | 10.795 | +0.00 (+0.00%) | 10.80 | 10.795 | 17 |
| ALIS | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 380 |
| ALPS | 0.94▲ | +0.01 (+1.08%) | 0.95 | 0.94 | 2,121 |
| AMBO | 2.30▼ | -0.05 (-2.13%) | 2.30 | 2.30 | 2,891 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.05 | 108 |
| ANNA | 4.26▼ | -0.38 (-8.19%) | 4.38 | 4.11 | 969,962 |
| APLU | 24.925▲ | +0.032 (+0.13%) | 25.00 | 24.89 | 25,958 |
| APRE | 0.9499▲ | +0.0426 (+4.70%) | 0.9619 | 0.9164 | 143,612 |
| APVO | 5.13▲ | +0.03 (+0.59%) | 5.3339 | 5.08 | 12,532 |
| AQWA | 19.55▲ | +0.13 (+0.67%) | 19.62 | 19.5001 | 2,852 |
| ARAI | 0.8601▼ | -0.02 (-2.27%) | 0.9084 | 0.85 | 2,221,446 |
| ARQ | 2.23▲ | +0.01 (+0.45%) | 2.26 | 2.21 | 257,528 |
| ARTL | 4.00▼ | -0.05 (-1.23%) | 4.2399 | 3.7298 | 619,029 |
| ARVR | 50.3312▲ | +0.6661 (+1.34%) | 50.3312 | 50.3312 | 5 |
| ASCI | 36.875▲ | +0.3206 (+0.88%) | 36.8919 | 36.84 | 251 |
| ASGM | 30.301▲ | +0.301 (+1.00%) | 30.301 | 30.301 | 100 |
| ASMF | 25.52▲ | +0.055 (+0.22%) | 25.52 | 25.50 | 700 |
| ASTC | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.40 | 90,879 |
| ATPC | 2.27▼ | -0.18 (-7.35%) | 2.48 | 2.225 | 42,335 |
| ATXG | 5.76▼ | -0.51 (-8.13%) | 6.4044 | 5.50 | 36,649 |
| AUBN | 24.38▲ | +0.575 (+2.42%) | 24.38 | 23.745 | 627 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.13 | 25.115 | 110 |
| AVEE | 71.02▲ | +1.4949 (+2.15%) | 71.02 | 70.8801 | 2,164 |
| AVMU | 46.3085▼ | -0.0115 (-0.02%) | 46.375 | 46.3085 | 2,782 |
| AVSE | 74.9875▲ | +1.5481 (+2.11%) | 74.9875 | 74.51 | 1,337 |
| AWRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.3201 | 7,960 |
| AXR | 27.98▼ | -0.04 (-0.14%) | 28.20 | 27.82 | 1,711 |
| AZI | 1.43▼ | -0.08 (-5.30%) | 1.5699 | 1.43 | 33,138 |
| AZTD | 31.707▲ | +0.27 (+0.86%) | 31.707 | 31.707 | 100 |
| AZTR | 0.214▲ | +0.0004 (+0.19%) | 0.2174 | 0.2072 | 536,448 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 311 |
| BAR | 46.67▲ | +0.61 (+1.32%) | 46.84 | 46.53 | 86,524 |
| BARK | 9.79▼ | -0.01 (-0.10%) | 9.94 | 9.535 | 20,277 |
| BASG | 25.3275▲ | +0.247 (+0.98%) | 25.33 | 25.26 | 10,074 |
| BASV | 28.6149▼ | -0.011 (-0.04%) | 28.73 | 28.56 | 2,273 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 214 |
| BBBL | 48.139▲ | +0.117 (+0.24%) | 48.139 | 48.139 | 100 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BBYY | 13.275▲ | +0.09 (+0.68%) | 13.275 | 13.275 | 122 |
| BCAB | 5.84▲ | +0.20 (+3.55%) | 5.99 | 5.52 | 12,719 |
| BCG | 1.96▲ | +0.01 (+0.51%) | 1.97 | 1.91 | 26,404 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCSM | 23.3381▲ | +0.0007 (+0.00%) | 23.49 | 23.2607 | 2,183 |
| BCUS | 35.18▼ | -0.02 (-0.06%) | 35.18 | 35.0003 | 7,823 |
| BDRX | 3.89▼ | -0.11 (-2.75%) | 4.06 | 3.8592 | 11,268 |
| BEEX | 26.0896▲ | +0.1102 (+0.42%) | 26.0896 | 26.0896 | 11 |
| BEEZ | 33.4084▲ | +0.0236 (+0.07%) | 33.4084 | 33.4084 | 1 |
| BENF | 3.19▼ | -0.07 (-2.15%) | 3.31 | 3.12 | 46,315 |
| BETE | 38.5883▲ | +1.7771 (+4.83%) | 38.64 | 38.5883 | 350 |
| BFRG | 0.8741▼ | -0.0608 (-6.50%) | 0.943 | 0.848 | 1,181,550 |
| BGDV | 29.5472▲ | +0.15 (+0.51%) | 29.5472 | 29.52 | 668 |
| BGMS | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1359 | 20,367 |
| BIAF | 2.51▼ | -0.10 (-3.83%) | 2.7013 | 2.44 | 283,734 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BIXI | 9.955 | +0.00 (+0.00%) | 9.955 | 9.955 | 914 |
| BKCG | 36.9718▲ | +0.4941 (+1.35%) | 36.9718 | 36.81 | 341 |
| BKMC | 117.675▼ | -0.06 (-0.05%) | 118.54 | 117.40 | 8,125 |