Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACB 10.33 +0.00 (+0.00%) 10.33 10.33 15
AAVM 33.2126 +0.0176 (+0.05%) 33.29 33.2126 469
ABI 24.98 +0.01 (+0.04%) 24.98 24.98 100
ABIG 31.3875 -0.1031 (-0.33%) 31.53 31.3875 306
ABLV 0.78 +0.0198 (+2.60%) 0.78 0.74 2,199
ABNY 41.1339 -0.3301 (-0.80%) 41.91 41.1339 553
ACCL 1.40 -0.07 (-4.76%) 1.46 1.39 64,600
ACGR 63.8215 -0.2446 (-0.38%) 63.98 63.8215 198
ACLO 50.415 +0.035 (+0.07%) 50.415 50.415 100
ACON 2.73 -0.03 (-1.09%) 2.85 2.73 27,307
ACVT 26.9061 +0.0773 (+0.29%) 26.9061 26.9061 5
ADIL 3.03 -0.06 (-1.94%) 3.1588 2.86 57,153
ADTX 0.6878 -0.0152 (-2.16%) 0.7399 0.6593 138,262
ADVB 0.245 +0.0075 (+3.16%) 0.2473 0.2375 876
AETH 35.055 +0.04 (+0.11%) 35.055 35.055 170
AEXA 11.39 +0.04 (+0.35%) 11.57 11.39 65,400
AFJK 48.50 -0.90 (-1.82%) 58.00 48.50 11,113
AGH 4.04 +0.03 (+0.75%) 4.13 4.0101 2,571
AGIG 2.98 -0.03 (-1.00%) 3.07 2.912 183,307
AGM.A 130.83 -0.42 (-0.32%) 130.83 130.83 236
AGMH 1.49 +0.03 (+2.05%) 1.5097 1.411 34,227
AGRH 26.225 +0.001 (+0.00%) 26.225 26.225 6
AGRW 29.1943 -0.0857 (-0.29%) 29.445 29.1943 188
AGRZ 0.4052 -0.0148 (-3.52%) 0.4412 0.40 124,587
AHG 1.445 -0.035 (-2.36%) 1.471 1.445 600
AHLT 28.83 -0.28 (-0.96%) 28.8993 28.8283 3,684
AHMA 6.74 -0.01 (-0.15%) 7.11 6.68 78,297
AIA 110.84 +0.26 (+0.24%) 111.25 110.195 93,166
AIFU 1.74 +0.01 (+0.58%) 1.77 1.72 2,500
AIHS 1.15 -0.01 (-0.86%) 1.18 1.15 3,437
AIM 0.9755 +0.0054 (+0.56%) 1.02 0.94 219,401
AIMD 1.85 -0.03 (-1.60%) 1.9499 1.8101 41,676
AINP 25.365 +0.035 (+0.14%) 25.365 25.365 200
AIYY 14.02 -0.09 (-0.64%) 14.397 14.00 14,500
AKAN 0.9842 +0.0542 (+5.83%) 1.07 0.94 122,196
AKTS 17.80 -1.20 (-6.32%) 19.2994 17.65 430,368
ALBT 0.7112 +0.0036 (+0.51%) 0.729 0.67 20,959
ALCY 11.79 +0.02 (+0.17%) 11.79 11.74 2,070
ALDF 10.55 +0.04 (+0.38%) 10.55 10.55 291
ALF 10.70 -0.07 (-0.65%) 10.73 10.70 1,000
ALIL 30.9888 +0.0112 (+0.04%) 31.05 30.93 541
ALIS 10.0053 +0.0023 (+0.02%) 10.0053 10.00 997
ALMS 26.59 +0.47 (+1.80%) 27.3199 26.05 973,194
ALPS 0.9499 +0.0344 (+3.76%) 0.9499 0.92 9,545
AMBO 2.57 -0.11 (-4.10%) 2.63 2.52 3,891
AMCI 6.05 -0.095 (-1.55%) 6.12 6.04 14,769
AMIX 0.415 +0.015 (+3.75%) 0.415 0.385 149,300
AMOD 0.6239 -0.1035 (-14.23%) 0.7273 0.603 732,387
AMZE 0.379 -0.033 (-8.01%) 0.41 0.379 847,033
ANGH 2.44 +0.03 (+1.24%) 2.44 2.35 8,335
ANL 9.74 -0.38 (-3.75%) 10.09 9.33 193,048
ANSC 11.24 +0.00 (+0.00%) 11.24 11.24 300
AOTG 51.8363 +0.1323 (+0.26%) 52.30 51.7101 3,518
APM 0.8391 +0.003 (+0.36%) 0.8799 0.8223 9,289
APRE 0.64 -0.02 (-3.03%) 0.66 0.60 135,404
APUS 1.53 -0.03 (-1.92%) 1.62 1.53 11,655
APVO 6.98 +0.08 (+1.16%) 7.13 6.6901 22,771
AQB 0.9005 +0.0005 (+0.06%) 0.9243 0.8718 5,795
AQMS 4.64 -0.18 (-3.73%) 4.89 4.60 36,680
ARB 29.1886 +0.0086 (+0.03%) 29.22 29.17 2,485
ARBB 5.62 +0.02 (+0.36%) 5.68 5.38 2,620
ARBE 1.15 -0.04 (-3.36%) 1.21 1.15 1,384,287
ARBK 3.23 -0.12 (-3.58%) 3.39 3.1462 16,451
AREA 19.775 +0.318 (+1.63%) 19.775 19.775 100
ARKR 6.75 +0.00 (+0.00%) 7.00 6.75 1,232
ARTL 1.44 -0.01 (-0.69%) 1.45 1.3762 11,035
ASBP 1.41 -0.03 (-2.08%) 1.4806 1.37 347,384
ASCI 35.8142 +0.1452 (+0.41%) 35.875 35.8142 1,251
ASHS 43.4248 -0.1352 (-0.31%) 43.46 43.38 4,555
ASLV 29.8883 +0.1003 (+0.34%) 30.01 29.81 564
ASMG 37.91 -0.92 (-2.37%) 39.34 37.91 47,884
ASPC 12.48 -0.51 (-3.93%) 13.25 12.48 44,292
ASST 9.18 -0.965 (-9.51%) 10.0999 8.81 5,851,114
ATGL 19.50 +0.03 (+0.15%) 19.51 19.40 4,153
ATII 10.65 +0.00 (+0.00%) 10.65 10.56 111
ATLN 2.89 -0.32 (-9.97%) 3.11 2.88 50,113
ATON 0.54 +0.028 (+5.47%) 0.589 0.513 1,099,300
ATOS 4.82 -0.17 (-3.41%) 5.049 4.80 190,583
ATPC 2.64 +0.16 (+6.45%) 2.65 2.1568 425,952
ATRA 4.83 -0.15 (-3.01%) 5.105 4.80 50,180
AUID 1.82 +0.01 (+0.55%) 1.8766 1.73 294,767
AURE 0.2432 -0.0008 (-0.33%) 0.2534 0.2401 88,353
AUST 2.09 +0.00 (+0.00%) 2.13 1.98 376,600
AUUD 0.798 -0.002 (-0.25%) 0.817 0.791 12,900
AVGB 51.185 +0.04 (+0.08%) 51.205 51.185 111
AWAY 18.502 +0.192 (+1.05%) 18.58 18.43 1,200
AWX 2.62 -0.02 (-0.76%) 2.68 2.62 1,108
AXIN 10.15 +0.00 (+0.00%) 10.15 10.15 12
AZTD 30.675 -0.011 (-0.04%) 30.675 30.675 23
BACC 10.24 +0.02 (+0.20%) 10.24 10.20 11,400
BAFE 27.011 -0.056 (-0.21%) 27.17 27.01 11,700
BALQ 49.1059 -0.3281 (-0.66%) 49.25 49.1059 217
BAOS 2.735 -0.055 (-1.97%) 2.83 2.7277 3,906
BASG 24.0513 +0.1043 (+0.44%) 24.32 24.0513 13,560
BATL 2.68 -0.17 (-5.96%) 2.948 2.68 1,017,716
BAYA 11.87 +0.02 (+0.17%) 11.90 11.70 1,347
BBB 28.134 -0.281 (-0.99%) 28.14 28.13 500
BBBL 48.846 +0.217 (+0.45%) 48.846 48.846 100
BBCB 46.03 +0.0998 (+0.22%) 46.10 46.03 1,332
BBGI 4.28 -0.11 (-2.51%) 4.4924 4.28 14,807