Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.037 (-0.15%) | 25.00 | 24.81 | 2,800 |
| AAAC | 20.035▼ | -0.005 (-0.02%) | 20.035 | 20.035 | 37 |
| AAAD | 47.9653▼ | -0.064 (-0.13%) | 47.9653 | 47.9653 | 27 |
| AAEQ | 55.364▲ | +0.449 (+0.82%) | 55.364 | 55.364 | 100 |
| AAME | 1.27▼ | -0.03 (-2.31%) | 1.29 | 1.2691 | 16,986 |
| AAUB | 51.5206▲ | +0.2853 (+0.56%) | 51.5206 | 51.5206 | 59 |
| ABI | 24.505▼ | -0.03 (-0.12%) | 24.54 | 24.495 | 32,200 |
| ABIG | 35.672▲ | +0.402 (+1.14%) | 35.672 | 35.672 | 100 |
| ABTS | 1.1822▼ | -0.0278 (-2.30%) | 1.1822 | 1.17 | 5,985 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 18 |
| ACCL | 2.60▲ | +0.01 (+0.39%) | 2.6793 | 2.50 | 12,971 |
| ACCS | 4.71▼ | -0.07 (-1.46%) | 4.77 | 4.71 | 2,200 |
| ACEP | 20.003▼ | -0.001 (+0.00%) | 20.003 | 19.935 | 800 |
| ACFN | 19.02▼ | -0.33 (-1.71%) | 19.79 | 19.02 | 4,776 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 2,603 |
| ACOM | 23.99▼ | -0.0947 (-0.39%) | 23.99 | 23.99 | 100 |
| ACTU | 0.819▼ | -0.0702 (-7.89%) | 0.9498 | 0.80 | 90,468 |
| ACVA | 10.45 | +0.00 (+0.00%) | 10.48 | 10.45 | 2,667,294 |
| ADVB | 6.73▼ | -0.18 (-2.60%) | 7.05 | 6.50 | 27,044 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEHL | 10.00▼ | -0.16 (-1.57%) | 10.4385 | 9.0801 | 85,621 |
| AEMD | 6.45▼ | -0.18 (-2.71%) | 6.69 | 6.3849 | 40,932 |
| AENT | 4.49▲ | +0.08 (+1.81%) | 4.73 | 4.41 | 25,101 |
| AEON | 0.279▼ | -0.011 (-3.79%) | 0.30 | 0.26 | 3,208,022 |
| AFJK | 12.11▼ | -0.48 (-3.81%) | 12.11 | 12.11 | 618 |
| AGCC | 15.00▼ | -0.10 (-0.66%) | 15.00 | 14.50 | 1,289 |
| AGMH | 0.7001▲ | +0.0159 (+2.32%) | 0.7299 | 0.6556 | 117,094 |
| AGMI | 69.235▲ | +0.6111 (+0.89%) | 69.76 | 69.235 | 300 |
| AGRZ | 3.25▲ | +0.02 (+0.62%) | 3.42 | 3.12 | 9,718 |
| AHMA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.2677 | 20,735 |
| AIAI | 3.50▲ | +0.20 (+6.06%) | 3.52 | 3.295 | 102,641 |
| AIFF | 1.36▼ | -0.10 (-6.85%) | 1.47 | 1.31 | 698,060 |
| AIFU | 10.22▼ | -0.90 (-8.09%) | 11.25 | 10.20 | 9,379 |
| AIIA | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 1,859 |
| AIM | 0.18▼ | -0.0077 (-4.10%) | 0.1934 | 0.1767 | 1,331,524 |
| AIMD | 1.353▲ | +0.053 (+4.08%) | 1.40 | 1.33 | 50,929 |
| AIMS | 27.4141▲ | +0.2456 (+0.90%) | 27.435 | 27.40 | 1,854 |
| AINP | 24.032▼ | -0.0249 (-0.10%) | 24.12 | 24.032 | 1,024 |
| AIRE | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.30 | 23,251 |
| AIVI | 57.41▲ | +0.40 (+0.70%) | 57.41 | 57.35 | 300 |
| AKA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.50 | 432 |
| AKAN | 1.98▼ | -0.23 (-10.41%) | 2.09 | 1.94 | 218,885 |
| AKO.B | 28.67▲ | +0.015 (+0.05%) | 28.85 | 28.67 | 3,363 |
| AKTX | 8.72▼ | -0.12 (-1.36%) | 9.14 | 8.26 | 15,258 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALLR | 1.04 | +0.00 (+0.00%) | 1.08 | 1.0301 | 27,865 |
| ALOV | 10.0201▲ | +0.0101 (+0.10%) | 10.0201 | 10.02 | 2,362 |
| ALP | 4.60▼ | -0.135 (-2.85%) | 4.7699 | 4.4074 | 53,440 |
| ALPS | 0.395▲ | +0.005 (+1.28%) | 0.395 | 0.38 | 5,627 |
| ALRG | 31.438▲ | +0.2802 (+0.90%) | 31.438 | 31.438 | 100 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 18,540 |
| AMBR | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 97,394 |
| AMCI | 3.01▼ | -0.18 (-5.64%) | 3.23 | 3.00 | 33,662 |
| AMMO | 24.63▲ | +0.4144 (+1.71%) | 24.63 | 24.63 | 300 |
| ANEW | 53.9819▲ | +0.405 (+0.76%) | 53.9819 | 53.9819 | 16 |
| ANGH | 3.7258▲ | +0.1558 (+4.36%) | 3.7672 | 3.70 | 1,235 |
| ANPA | 1.97▼ | -0.09 (-4.37%) | 2.03 | 1.8657 | 8,105 |
| ANTA | 2.32▼ | -0.24 (-9.38%) | 2.50 | 2.31 | 3,575 |
| APAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 2,066 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 401 |
| APLU | 23.35▼ | -0.06 (-0.26%) | 23.462 | 23.3354 | 27,868 |
| APUS | 3.22▼ | -0.88 (-21.46%) | 4.16 | 3.10 | 135,087 |
| APVO | 1.76 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,268 |
| AQLG | 26.1628▲ | +0.2081 (+0.80%) | 26.1628 | 26.1628 | 9 |
| ARAI | 0.2155 | +0.00 (+0.00%) | 0.2237 | 0.2124 | 128,468 |
| ARBB | 4.60 | +0.00 (+0.00%) | 4.60 | 4.425 | 1,559 |
| ARBE | 0.6126▲ | +0.0206 (+3.48%) | 0.628 | 0.6007 | 1,016,715 |
| ARKR | 4.50▼ | -0.005 (-0.11%) | 4.51 | 4.50 | 1,514 |
| ARMS | 24.4347▼ | -0.0249 (-0.10%) | 24.53 | 24.4347 | 518 |
| ARTL | 3.68▼ | -0.15 (-3.92%) | 3.8501 | 3.63 | 61,714 |
| ARVR | 58.8581▲ | +0.4938 (+0.85%) | 58.8581 | 58.8581 | 17 |
| ASEC | 49.275▲ | +0.08 (+0.16%) | 49.275 | 49.275 | 12 |
| ASIA | 41.961▲ | +0.478 (+1.15%) | 41.961 | 41.961 | 100 |
| ASLV | 29.9145▲ | +0.1743 (+0.59%) | 29.92 | 29.88 | 3,071 |
| ASMF | 27.5362▲ | +0.1098 (+0.40%) | 27.5362 | 27.30 | 270 |
| ASPC | 10.827▼ | -0.063 (-0.58%) | 10.827 | 10.80 | 4,574 |
| ATER | 0.6547▲ | +0.0451 (+7.40%) | 0.6788 | 0.6164 | 237,337 |
| ATGL | 5.20▼ | -0.10 (-1.89%) | 5.20 | 5.20 | 818 |
| ATII | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 56,355 |
| ATPC | 2.0613▲ | +0.0413 (+2.04%) | 2.155 | 2.0613 | 5,288 |
| AURE | 1.03▼ | -0.06 (-5.50%) | 1.08 | 1.02 | 37,048 |
| AUSM | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.8299 | 496 |
| AUST | 0.99▲ | +0.02 (+2.06%) | 1.04 | 0.97 | 8,100 |
| AUUD | 1.21▼ | -0.02 (-1.63%) | 1.3103 | 1.19 | 242,795 |
| AVGB | 49.755▲ | +0.082 (+0.17%) | 49.755 | 49.72 | 7,700 |
| AVIE | 77.7483▲ | +0.267 (+0.34%) | 77.7483 | 77.59 | 485 |
| AVOS | 26.7897▲ | +0.2097 (+0.79%) | 26.7897 | 26.76 | 142 |
| AVUQ | 68.4526▲ | +0.4832 (+0.71%) | 68.61 | 68.39 | 3,972 |
| AVXX | 20.67▲ | +0.0533 (+0.26%) | 21.245 | 20.00 | 72,209 |
| AWAY | 16.757▲ | +0.022 (+0.13%) | 16.757 | 16.68 | 2,800 |
| AXIL | 6.17▼ | -0.02 (-0.32%) | 6.19 | 5.95 | 5,700 |
| AZI | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.13 | 30,783 |
| AZUL | 7.31▲ | +0.13 (+1.81%) | 7.33 | 6.915 | 42,250 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 329 |
| BAOS | 0.2346▼ | -0.0034 (-1.43%) | 0.2437 | 0.2309 | 189,304 |
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BBLG | 0.4754▲ | +0.0004 (+0.08%) | 0.4811 | 0.466 | 20,124 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BCDA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 1.03 | 52,537 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |