Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.29 | 11,854 |
| AAUB | 51.2353▼ | -0.0363 (-0.07%) | 51.2353 | 51.08 | 355 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.21 | 1.18 | 1,575 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.63 | 2.5001 | 7,504 |
| ACCS | 4.78▲ | +0.06 (+1.27%) | 4.83 | 4.78 | 2,900 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACON | 2.44▲ | +0.03 (+1.24%) | 2.499 | 2.4302 | 7,099 |
| ACTS | 25.59▲ | +0.1659 (+0.65%) | 25.59 | 25.59 | 100 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ADIL | 4.13▲ | +0.12 (+2.99%) | 4.45 | 3.86 | 13,388 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| ADVE | 46.398▲ | +0.099 (+0.21%) | 46.398 | 46.155 | 100 |
| ADXN | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.7842 | 6,907 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AEHL | 10.16▼ | -0.11 (-1.07%) | 10.3999 | 9.35 | 97,883 |
| AEMD | 6.63▲ | +0.11 (+1.69%) | 6.66 | 6.2612 | 64,211 |
| AENT | 4.41▼ | -0.19 (-4.13%) | 4.60 | 4.36 | 20,151 |
| AFSC | 36.749▲ | +0.1437 (+0.39%) | 36.749 | 36.749 | 40 |
| AGMH | 0.6842▼ | -0.0299 (-4.19%) | 0.739 | 0.652 | 102,279 |
| AGRZ | 3.23▲ | +0.11 (+3.53%) | 3.35 | 2.886 | 32,700 |
| AHLT | 31.07▼ | -0.01 (-0.03%) | 31.30 | 30.88 | 4,664 |
| AHMA | 1.34▼ | -0.03 (-2.19%) | 1.3827 | 1.2999 | 18,993 |
| AIA | 143.06▲ | +0.89 (+0.63%) | 143.115 | 141.365 | 52,442 |
| AIFF | 1.46▼ | -0.07 (-4.58%) | 1.51 | 1.43 | 405,343 |
| AIFU | 11.12▲ | +1.01 (+9.99%) | 11.2799 | 9.81 | 12,245 |
| AIIA | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.32 | 113 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AIMD | 1.30▲ | +0.03 (+2.36%) | 1.3599 | 1.2603 | 39,986 |
| AIRE | 1.31▼ | -0.01 (-0.76%) | 1.3807 | 1.31 | 20,746 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| AKAN | 2.21▼ | -0.36 (-14.01%) | 2.57 | 2.20 | 215,112 |
| ALAR | 1.62▲ | +0.02 (+1.25%) | 1.6637 | 1.52 | 37,336 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALP | 4.735▼ | -0.095 (-1.97%) | 4.835 | 4.51 | 19,014 |
| ALPS | 0.39▼ | -0.008 (-2.01%) | 0.396 | 0.389 | 7,192 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.64 | 10.50 | 765 |
| AMBR | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.79 | 154,718 |
| AMCI | 3.19▼ | -0.13 (-3.92%) | 3.4405 | 3.1201 | 30,753 |
| AMEM | 24.5965▼ | -0.1413 (-0.57%) | 24.5965 | 24.5965 | 120 |
| AMIX | 3.92▲ | +0.09 (+2.35%) | 4.20 | 3.7949 | 134,800 |
| ANEW | 53.5769▼ | -0.3961 (-0.73%) | 53.5769 | 53.5769 | 15 |
| ANGH | 3.57▼ | -0.1915 (-5.09%) | 3.57 | 3.57 | 1,204 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| APLM | 23.266▼ | -1.6838 (-6.75%) | 23.266 | 23.00 | 1,165 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 906 |
| APUS | 4.10▼ | -0.90 (-18.00%) | 5.09 | 4.10 | 142,190 |
| APVO | 1.76▼ | -0.06 (-3.30%) | 1.84 | 1.75 | 25,083 |
| AQLG | 25.9547▼ | -0.0437 (-0.17%) | 25.9547 | 25.9547 | 6 |
| ARAY | 0.2672▼ | -0.0029 (-1.07%) | 0.2879 | 0.2458 | 2,671,411 |
| ARKR | 4.505 | +0.00 (+0.00%) | 4.505 | 4.505 | 405 |
| ARL | 16.72▲ | +0.52 (+3.21%) | 16.72 | 16.72 | 623 |
| ARMS | 24.4596▲ | +0.0312 (+0.13%) | 24.4596 | 24.45 | 10,044 |
| ARTL | 3.83▼ | -0.21 (-5.20%) | 4.07 | 3.80 | 93,018 |
| ARTW | 3.0001▼ | -0.1199 (-3.84%) | 3.10 | 3.0001 | 1,260 |
| ASEC | 49.195 | +0.00 (+0.00%) | 49.195 | 49.195 | 8 |
| ASIA | 41.483▲ | +0.081 (+0.20%) | 41.483 | 41.45 | 400 |
| ASMF | 27.4264▼ | -0.0134 (-0.05%) | 27.53 | 27.3201 | 535 |
| ASPC | 10.89▲ | +0.08 (+0.74%) | 10.95 | 10.80 | 8,289 |
| ATCH | 0.201▲ | +0.0005 (+0.25%) | 0.201 | 0.1931 | 1,406,095 |
| ATER | 0.6096▲ | +0.023 (+3.92%) | 0.6272 | 0.5638 | 211,271 |
| ATFV | 40.696▲ | +0.0108 (+0.03%) | 40.87 | 40.47 | 6,400 |
| ATII | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.68 | 28,347 |
| AUBN | 26.30▲ | +0.05 (+0.19%) | 26.30 | 26.30 | 332 |
| AUUD | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.175 | 209,713 |
| AVGB | 49.673▲ | +0.053 (+0.11%) | 49.69 | 49.515 | 2,200 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AWAY | 16.735▼ | -0.159 (-0.94%) | 16.94 | 16.735 | 1,500 |
| AZI | 1.17 | +0.00 (+0.00%) | 1.18 | 1.11 | 74,613 |
| AZTD | 30.5195▼ | -0.0305 (-0.10%) | 30.5195 | 30.5195 | 20 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.48 | 177 |
| BAIV | 27.255▼ | -0.4537 (-1.64%) | 27.45 | 27.21 | 5,817 |
| BANL | 4.54▲ | +0.04 (+0.89%) | 4.65 | 4.5106 | 10,401 |
| BAOS | 0.238▼ | -0.0008 (-0.34%) | 0.2496 | 0.2306 | 224,025 |
| BBYY | 8.755▲ | +0.005 (+0.06%) | 8.755 | 8.74 | 300 |
| BCFN | 21.365▲ | +0.077 (+0.36%) | 21.365 | 21.365 | 100 |
| BCGS | 26.67▼ | -0.09 (-0.34%) | 26.67 | 26.64 | 4 |
| BCOR | 27.3896▲ | +0.3956 (+1.47%) | 27.3896 | 27.08 | 388 |
| BCTX | 4.11▼ | -0.17 (-3.97%) | 4.31 | 4.105 | 61,609 |
| BDRX | 0.6326▼ | -0.0235 (-3.58%) | 0.668 | 0.6025 | 251,789 |
| BDVG | 14.642▲ | +0.036 (+0.25%) | 14.642 | 14.57 | 1,100 |
| BEEM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.12 | 269,219 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BEEZ | 34.2594▲ | +0.086 (+0.25%) | 34.2594 | 34.2594 | 13 |
| BENF | 1.51▲ | +0.15 (+11.03%) | 1.7799 | 1.36 | 4,342,963 |
| BESO | 36.8306▲ | +0.4006 (+1.10%) | 36.8306 | 36.8306 | 59 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BFOR | 23.19▲ | +0.25 (+1.09%) | 23.19 | 22.95 | 7,900 |
| BFRG | 0.6283▲ | +0.0271 (+4.51%) | 0.6299 | 0.5901 | 311,614 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGIA | 24.8172▼ | -0.1511 (-0.61%) | 24.8172 | 24.8172 | 136 |