Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AACG | 0.8197▼ | -0.0303 (-3.56%) | 0.8197 | 0.7812 | 2,823 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,109 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| AAME | 1.30▼ | -0.01 (-0.76%) | 1.31 | 1.2822 | 5,310 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACB | 4.03▼ | -0.06 (-1.47%) | 4.085 | 4.02 | 225,027 |
| ACCL | 2.74▼ | -0.01 (-0.36%) | 2.74 | 2.57 | 10,479 |
| ACCS | 4.80▲ | +0.10 (+2.13%) | 4.80 | 4.72 | 3,100 |
| ACEP | 19.867▼ | -0.047 (-0.24%) | 19.867 | 19.85 | 1,000 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACLC | 85.5944▲ | +0.0496 (+0.06%) | 85.63 | 85.395 | 1,295 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACOM | 23.68▼ | -0.1502 (-0.63%) | 23.68 | 23.68 | 100 |
| ACTS | 25.70▲ | +0.2386 (+0.94%) | 25.70 | 25.58 | 300 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ADBU | 19.78▲ | +0.36 (+1.85%) | 19.78 | 19.33 | 4,900 |
| ADIV | 19.515▼ | -0.006 (-0.03%) | 19.55 | 19.481 | 700 |
| ADVB | 6.32▼ | -0.41 (-6.09%) | 6.74 | 6.31 | 19,512 |
| ADVE | 46.431▼ | -0.062 (-0.13%) | 46.431 | 46.431 | 100 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEHL | 8.59▲ | +0.36 (+4.37%) | 8.59 | 7.70 | 98,850 |
| AEMD | 6.38 | +0.00 (+0.00%) | 6.42 | 6.1154 | 59,358 |
| AENT | 4.66▼ | -0.13 (-2.71%) | 4.82 | 4.58 | 43,299 |
| AEON | 0.259▼ | -0.0026 (-0.99%) | 0.2649 | 0.2547 | 193,883 |
| AETH | 37.863▲ | +0.173 (+0.46%) | 37.863 | 37.863 | 100 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFJK | 12.04▼ | -0.26 (-2.11%) | 12.04 | 12.04 | 558 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGIG | 1.18▼ | -0.05 (-4.07%) | 1.25 | 1.18 | 38,200 |
| AGMH | 0.7471▲ | +0.0103 (+1.40%) | 0.7471 | 0.7002 | 25,757 |
| AGMI | 70.032▲ | +0.357 (+0.51%) | 70.032 | 70.032 | 200 |
| AGRZ | 3.27▼ | -0.51 (-13.49%) | 3.78 | 3.21 | 53,531 |
| AHMA | 1.35▼ | -0.04 (-2.88%) | 1.4281 | 1.35 | 53,746 |
| AIA | 144.07▲ | +0.63 (+0.44%) | 144.24 | 142.85 | 60,437 |
| AIFF | 1.62▼ | -0.07 (-4.14%) | 1.76 | 1.60 | 1,307,819 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 3,358 |
| AIOS | 13.40▼ | -0.31 (-2.26%) | 13.69 | 13.35 | 3,699 |
| AIRE | 1.35▼ | -0.01 (-0.74%) | 1.3786 | 1.34 | 12,984 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| AKAN | 2.57▼ | -0.255 (-9.03%) | 2.82 | 2.54 | 123,674 |
| AKO.A | 25.97 | +0.00 (+0.00%) | 26.00 | 24.24 | 137 |
| ALAR | 1.75▼ | -0.06 (-3.31%) | 1.9499 | 1.745 | 34,340 |
| ALBG | 4.431▲ | +0.039 (+0.89%) | 4.48 | 4.32 | 5,100 |
| ALGS | 5.62▲ | +0.08 (+1.44%) | 5.68 | 5.40 | 11,460 |
| ALIL | 30.0706▼ | -0.0991 (-0.33%) | 30.0706 | 30.05 | 329 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| ALP | 5.14▼ | -0.16 (-3.02%) | 5.33 | 4.79 | 42,773 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMBR | 1.84▲ | +0.065 (+3.66%) | 1.94 | 1.7476 | 138,158 |
| AMCI | 3.26▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 35,154 |
| AMGR | 25.675▲ | +0.07 (+0.27%) | 25.75 | 25.63 | 656 |
| AMIX | 3.75▼ | -0.08 (-2.09%) | 3.885 | 3.73 | 46,926 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| AMOM | 61.224▲ | +0.26 (+0.43%) | 61.224 | 61.215 | 400 |
| AMS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.43 | 1,200 |
| AMST | 0.99▼ | -0.02 (-1.98%) | 1.02 | 0.9801 | 34,195 |
| ANGH | 3.7993▲ | +0.0086 (+0.23%) | 3.7993 | 3.7993 | 499 |
| ANPA | 2.02▲ | +0.07 (+3.59%) | 2.1158 | 1.95 | 14,961 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 172 |
| APUS | 5.02▼ | -1.37 (-21.44%) | 6.17 | 4.63 | 751,688 |
| APVO | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.84 | 15,025 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ARTL | 4.07▼ | -0.23 (-5.35%) | 4.30 | 4.05 | 84,786 |
| ASCI | 36.405▼ | -0.2203 (-0.60%) | 36.405 | 36.405 | 125 |
| ASD | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 14 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| ASPC | 10.80▼ | -0.0692 (-0.64%) | 10.8854 | 10.80 | 6,759 |
| ATER | 0.6302▼ | -0.0183 (-2.82%) | 0.65 | 0.6302 | 54,213 |
| ATFV | 40.586▲ | +0.23 (+0.57%) | 40.699 | 40.27 | 8,400 |
| ATXG | 3.42▲ | +0.01 (+0.29%) | 3.475 | 3.42 | 647 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.19 | 256,477 |
| AWAY | 16.851▲ | +0.075 (+0.45%) | 16.87 | 16.775 | 1,500 |
| AXIL | 6.27▲ | +0.06 (+0.97%) | 6.31 | 6.13 | 2,000 |
| AZI | 1.175▼ | -0.015 (-1.26%) | 1.20 | 1.16 | 37,514 |
| AZIO | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.20 | 114,365 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BANL | 4.65▲ | +0.185 (+4.14%) | 4.75 | 4.57 | 7,139 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BBLG | 0.4963 | +0.00 (+0.00%) | 0.4963 | 0.4792 | 15,838 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCDF | 32.044▼ | -0.068 (-0.21%) | 32.19 | 32.044 | 200 |
| BCEM | 26.92▲ | +0.14 (+0.52%) | 26.92 | 26.90 | 300 |
| BCG | 1.145▼ | -0.005 (-0.43%) | 1.16 | 1.13 | 6,839 |
| BCGD | 26.246▲ | +0.101 (+0.39%) | 26.25 | 26.15 | 700 |
| BCOR | 27.191▼ | -0.259 (-0.94%) | 27.191 | 27.191 | 100 |
| BD | 23.89▼ | -0.05 (-0.21%) | 23.89 | 23.89 | 100 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BDGS | 37.9341▲ | +0.122 (+0.32%) | 37.9699 | 37.91 | 1,009 |
| BDRX | 0.6451▼ | -0.0345 (-5.08%) | 0.68 | 0.6406 | 124,930 |
| BDVG | 14.629▼ | -0.15 (-1.01%) | 14.67 | 14.58 | 1,400 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BEEM | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 253,812 |