Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| ABI | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 100 |
| ABLV | 0.66▼ | -0.01 (-1.49%) | 0.6612 | 0.65 | 1,422 |
| ABNY | 47.28▲ | +0.08 (+0.17%) | 47.675 | 47.28 | 1,830 |
| ACCS | 9.04▼ | -0.43 (-4.54%) | 9.04 | 9.04 | 1,029 |
| ACET | 8.45▲ | +0.40 (+4.97%) | 8.55 | 8.07 | 116,871 |
| ACGR | 66.685▲ | +0.438 (+0.66%) | 67.128 | 66.685 | 300 |
| ACLO | 50.335▼ | -0.035 (-0.07%) | 50.34 | 50.335 | 700 |
| ACVT | 27.115▲ | +0.0696 (+0.26%) | 27.115 | 27.115 | 100 |
| ADTX | 0.84▼ | -0.043 (-4.87%) | 0.90 | 0.84 | 214,000 |
| ADVB | 0.3511▲ | +0.0011 (+0.31%) | 0.36 | 0.3334 | 31,707 |
| AEHL | 1.65▼ | -0.06 (-3.51%) | 1.72 | 1.63 | 86,200 |
| AEMD | 2.73▼ | -0.11 (-3.87%) | 2.8899 | 2.5818 | 46,484 |
| AFBI | 20.335▲ | +0.285 (+1.42%) | 20.335 | 20.12 | 704 |
| AFJK | 77.06▼ | -0.19 (-0.25%) | 86.9422 | 75.22 | 40,056 |
| AGRH | 26.204▲ | +0.014 (+0.05%) | 26.204 | 26.204 | 100 |
| AHMA | 5.40▼ | -0.11 (-2.00%) | 5.53 | 5.16 | 98,076 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AHYB | 46.8044▼ | -0.0057 (-0.01%) | 46.8055 | 46.795 | 1,066 |
| AIHS | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.10 | 6,802 |
| AIIO | 0.332▲ | +0.009 (+2.79%) | 0.353 | 0.33 | 956,800 |
| AINP | 25.325▲ | +0.025 (+0.10%) | 25.35 | 25.319 | 3,000 |
| AIYY | 17.46▼ | -0.32 (-1.80%) | 17.70 | 17.40 | 43,300 |
| AKAN | 0.552▲ | +0.023 (+4.35%) | 0.569 | 0.48 | 1,306,000 |
| AKO.B | 27.88▼ | -0.84 (-2.92%) | 28.97 | 27.81 | 1,000 |
| AKTX | 0.287▼ | -0.003 (-1.03%) | 0.31 | 0.285 | 346,000 |
| AMBR | 2.51▲ | +0.22 (+9.61%) | 2.57 | 2.14 | 196,500 |
| AMIX | 0.494▼ | -0.018 (-3.52%) | 0.52 | 0.476 | 735,100 |
| AMST | 2.01▲ | +0.04 (+2.03%) | 2.04 | 1.936 | 16,300 |
| AMUN | 26.08▲ | +0.005 (+0.02%) | 26.08 | 26.08 | 11 |
| AMZE | 0.387▼ | -0.013 (-3.25%) | 0.405 | 0.371 | 1,359,100 |
| ANGH | 4.03▼ | -0.62 (-13.33%) | 4.4701 | 3.81 | 149,641 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.53 | 1.35 | 105,001 |
| ANPA | 24.25▲ | +0.27 (+1.13%) | 24.879 | 24.25 | 2,500 |
| ANSC | 11.17▼ | -0.006 (-0.05%) | 11.178 | 11.17 | 10,400 |
| APUS | 1.74▼ | -0.05 (-2.79%) | 1.83 | 1.74 | 9,550 |
| APVO | 8.905▲ | +0.955 (+12.01%) | 9.14 | 7.66 | 120,671 |
| APXT | 9.895▲ | +0.025 (+0.25%) | 9.895 | 9.895 | 70,969 |
| AQB | 0.884▼ | -0.002 (-0.23%) | 0.973 | 0.88 | 9,200 |
| ARBB | 5.83▼ | -0.06 (-1.02%) | 5.94 | 5.6616 | 12,963 |
| ARBK | 4.11▲ | +0.07 (+1.73%) | 4.21 | 4.03 | 33,270 |
| AREA | 18.418▼ | -0.18 (-0.97%) | 18.418 | 18.418 | 100 |
| AREB | 0.759▼ | -0.024 (-3.07%) | 0.803 | 0.75 | 175,800 |
| ARKR | 6.52▲ | +0.01 (+0.15%) | 6.675 | 6.3951 | 1,789 |
| ARTL | 1.55▲ | +0.24 (+18.32%) | 1.56 | 1.33 | 113,108 |
| ARTV | 4.60▲ | +0.19 (+4.31%) | 4.68 | 4.38 | 281,831 |
| ARTW | 2.30▼ | -0.03 (-1.29%) | 2.36 | 2.30 | 5,643 |
| ASPC | 16.34▲ | +0.35 (+2.19%) | 17.866 | 15.151 | 74,100 |
| ASRT | 9.43▼ | -0.10 (-1.05%) | 9.87 | 9.26 | 45,588 |
| ASTC | 3.69▲ | +0.09 (+2.50%) | 3.73 | 3.56 | 11,083 |
| ATHA | 7.33▲ | +0.38 (+5.47%) | 7.44 | 6.831 | 86,157 |
| ATLN | 1.82▼ | -0.08 (-4.21%) | 1.93 | 1.7201 | 26,354 |
| ATON | 1.04▲ | +0.04 (+4.00%) | 1.09 | 0.97 | 253,100 |
| ATPC | 0.097 | +0.00 (+0.00%) | 0.098 | 0.093 | 3,509,300 |
| AVGB | 50.935▲ | +0.035 (+0.07%) | 50.935 | 50.935 | 100 |
| AVMA | 67.307▼ | -0.2693 (-0.40%) | 67.44 | 67.307 | 1,100 |
| AWAY | 21.10▲ | +0.13 (+0.62%) | 21.11 | 21.025 | 3,500 |
| AXIL | 6.17▼ | -0.05 (-0.80%) | 6.305 | 6.16 | 43,300 |
| AXIN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 200 |
| AZYY | 20.37 | +0.00 (+0.00%) | 20.37 | 20.35 | 600 |
| BAOS | 2.70▲ | +0.03 (+1.12%) | 2.70 | 2.62 | 4,247 |
| BBAG | 46.50▲ | +0.10 (+0.22%) | 46.55 | 46.445 | 21,900 |
| BBB | 29.966▼ | -0.218 (-0.72%) | 30.03 | 29.966 | 300 |
| BBGI | 5.07▲ | +0.21 (+4.32%) | 5.28 | 4.86 | 20,315 |
| BBLG | 1.57▲ | +0.02 (+1.29%) | 1.63 | 1.55 | 41,800 |
| BBMC | 110.653▼ | -0.927 (-0.83%) | 111.59 | 110.525 | 4,900 |
| BCDF | 30.877▼ | -0.2451 (-0.79%) | 30.90 | 30.877 | 300 |
| BCG | 2.63▼ | -0.05 (-1.87%) | 2.82 | 2.60 | 9,600 |
| BDIV | 22.878▼ | -0.19 (-0.82%) | 22.979 | 22.878 | 600 |
| BDRX | 2.42▼ | -0.03 (-1.22%) | 2.469 | 2.29 | 101,100 |
| BEAT | 2.39▼ | -0.185 (-7.18%) | 2.625 | 2.38 | 1,358,476 |
| BENF | 5.15▼ | -0.66 (-11.36%) | 5.86 | 5.01 | 61,500 |
| BFJL | 18.375▼ | -0.126 (-0.68%) | 18.375 | 18.375 | 100 |
| BFOC | 18.464▼ | -0.107 (-0.58%) | 18.464 | 18.44 | 800 |
| BFRI | 0.798▲ | +0.0029 (+0.36%) | 0.8009 | 0.77 | 29,339 |
| BGLC | 4.01▲ | +0.15 (+3.89%) | 4.0858 | 3.91 | 5,473 |
| BGRO | 38.974▲ | +0.067 (+0.17%) | 38.974 | 38.974 | 11 |
| BHST | 5.435▲ | +0.195 (+3.72%) | 5.60 | 5.34 | 11,300 |
| BHV | 10.59▲ | +0.05 (+0.47%) | 10.59 | 10.52 | 1,600 |
| BIYA | 4.32▼ | -0.28 (-6.09%) | 4.49 | 4.21 | 7,689 |
| BLCR | 43.579▼ | -0.127 (-0.29%) | 43.81 | 43.579 | 2,700 |
| BLCV | 37.96▼ | -0.45 (-1.17%) | 38.41 | 37.936 | 7,500 |
| BLUW | 10.33▼ | -0.015 (-0.14%) | 10.34 | 10.32 | 12,963 |
| BMDL | 25.275▲ | +0.04 (+0.16%) | 25.275 | 25.275 | 3 |
| BNAI | 3.76▼ | -0.91 (-19.49%) | 4.80 | 3.76 | 1,490,900 |
| BNBX | 1.58▲ | +0.08 (+5.33%) | 1.59 | 1.45 | 47,000 |
| BNKK | 2.98▼ | -0.01 (-0.33%) | 3.008 | 2.77 | 106,800 |
| BPAY | 28.246▼ | -0.1627 (-0.57%) | 28.41 | 28.246 | 900 |
| BQ | 2.04▲ | +0.03 (+1.49%) | 2.04 | 1.96 | 134,510 |
| BRAZ | 28.0394▼ | -0.5606 (-1.96%) | 28.125 | 28.0394 | 406 |
| BRCE | 26.42▼ | -0.085 (-0.32%) | 26.55 | 26.42 | 1,400 |
| BREM | 51.305▼ | -0.115 (-0.22%) | 51.305 | 51.305 | 100 |
| BRR | 3.48▼ | -0.02 (-0.57%) | 3.58 | 3.4126 | 129,073 |
| BSAA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.17 | 1,300 |
| BSBK | 8.6299▲ | +0.1099 (+1.29%) | 8.6299 | 8.6299 | 168 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| BTBD | 1.46▼ | -0.02 (-1.35%) | 1.4996 | 1.41 | 6,335 |
| BTGD | 36.68▼ | -1.01 (-2.68%) | 37.00 | 36.50 | 21,100 |
| BTOC | 0.5399▼ | -0.0072 (-1.32%) | 0.5399 | 0.5121 | 6,154 |