Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,600 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 11 |
| ABIG | 32.3173▲ | +0.1381 (+0.43%) | 32.41 | 32.3173 | 196 |
| ABNY | 44.3681▲ | +35.4977 (+400.18%) | 44.74 | 44.3681 | 1,404 |
| ABP | 6.355▼ | -0.135 (-2.08%) | 6.355 | 6.355 | 889 |
| ABTS | 5.99▼ | -0.46 (-7.13%) | 6.39 | 5.99 | 5,413 |
| ACES | 32.44 | +0.00 (+0.00%) | 32.87 | 32.35 | 6,409 |
| ACGR | 66.451▲ | +0.387 (+0.59%) | 66.451 | 66.451 | 100 |
| ACLC | 78.75▲ | +0.39 (+0.50%) | 78.88 | 78.62 | 1,100 |
| ADAG | 1.99▲ | +0.11 (+5.85%) | 1.99 | 1.90 | 46,283 |
| ADIL | 0.3129▼ | -0.0001 (-0.03%) | 0.3199 | 0.3059 | 93,931 |
| ADSE | 12.19▼ | -0.09 (-0.73%) | 12.41 | 11.51 | 10,494 |
| ADTX | 2.48▼ | -0.33 (-11.74%) | 2.6889 | 2.36 | 567,273 |
| ADVB | 0.3902▼ | -0.0198 (-4.83%) | 0.427 | 0.39 | 97,675 |
| ADXN | 8.05▼ | -0.15 (-1.83%) | 8.133 | 8.05 | 1,245 |
| AEHL | 3.12▲ | +0.03 (+0.97%) | 3.24 | 2.94 | 547,700 |
| AEON | 0.7901▲ | +0.0006 (+0.08%) | 0.8107 | 0.79 | 46,433 |
| AETH | 39.43▲ | +0.009 (+0.02%) | 39.52 | 39.43 | 400 |
| AFJK | 9.00▼ | -0.12 (-1.32%) | 9.00 | 8.96 | 2,426 |
| AFSC | 30.913▼ | -0.045 (-0.15%) | 30.913 | 30.913 | 100 |
| AGH | 4.30▼ | -0.26 (-5.70%) | 4.73 | 4.22 | 17,063 |
| AHG | 1.44▼ | -0.04 (-2.70%) | 1.44 | 1.44 | 200 |
| AHYB | 46.68▲ | +0.071 (+0.15%) | 46.68 | 46.645 | 415 |
| AINP | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.35 | 100 |
| AIRE | 0.514▲ | +0.005 (+0.98%) | 0.527 | 0.50 | 1,916,500 |
| AIYY | 19.26▲ | +17.36 (+913.68%) | 19.46 | 19.01 | 94,552 |
| AKO.B | 27.18▼ | -0.64 (-2.30%) | 27.62 | 27.18 | 3,000 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| ALUR | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.365 | 55,900 |
| AMID | 34.295▼ | -0.0289 (-0.08%) | 34.3701 | 34.2471 | 2,096 |
| AMIX | 0.9385▲ | +0.0084 (+0.90%) | 0.951 | 0.922 | 123,641 |
| AMST | 2.38▲ | +0.05 (+2.15%) | 2.38 | 2.28 | 11,286 |
| AMTD | 1.005▼ | -0.045 (-4.29%) | 1.042 | 1.00 | 55,400 |
| AMZE | 0.44▼ | -0.04 (-8.33%) | 0.505 | 0.406 | 6,599,600 |
| ANEB | 2.38▲ | +0.02 (+0.85%) | 2.41 | 2.35 | 3,660 |
| ANEW | 50.7339▼ | -0.1156 (-0.23%) | 50.7339 | 50.7339 | 39 |
| ANRO | 12.80▼ | -0.24 (-1.84%) | 13.265 | 12.64 | 185,420 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| APLM | 13.90▼ | -0.11 (-0.79%) | 14.675 | 13.00 | 10,443 |
| APLU | 25.20▲ | +0.015 (+0.06%) | 25.21 | 25.162 | 5,800 |
| APRT | 41.23▲ | +0.0297 (+0.07%) | 41.25 | 41.23 | 575 |
| APXT | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.875 | 23,807 |
| AQMS | 8.05▲ | +0.33 (+4.27%) | 8.12 | 7.59 | 100,320 |
| AQWA | 19.309▲ | +0.0565 (+0.29%) | 19.34 | 19.28 | 2,800 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.055 | 28.992 | 3,800 |
| AREN | 4.15▲ | +0.09 (+2.22%) | 4.20 | 4.01 | 53,100 |
| ARP | 31.917▲ | +0.0141 (+0.04%) | 31.92 | 31.917 | 300 |
| ARTV | 3.34▼ | -0.13 (-3.75%) | 3.53 | 3.3014 | 49,205 |
| ASCE | 26.7075▲ | +0.0575 (+0.22%) | 26.94 | 26.7075 | 3,691 |
| ASLV | 28.013▲ | +0.0543 (+0.19%) | 28.013 | 28.013 | 100 |
| ASNS | 2.92▼ | -0.19 (-6.11%) | 3.25 | 2.88 | 46,202 |
| ASTI | 1.58 | +0.00 (+0.00%) | 1.66 | 1.52 | 57,667 |
| ATCH | 0.3112▼ | -0.0088 (-2.75%) | 0.3174 | 0.3043 | 2,628,289 |
| ATER | 0.757▼ | -0.003 (-0.39%) | 0.7699 | 0.75 | 10,876 |
| ATMV | 7.90▼ | -0.28 (-3.42%) | 8.12 | 7.90 | 2,900 |
| ATON | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.62 | 333,000 |
| ATXG | 0.4795▲ | +0.0031 (+0.65%) | 0.4795 | 0.4525 | 32,573 |
| AUID | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.15 | 507,450 |
| AURE | 0.495 | +0.00 (+0.00%) | 0.495 | 0.447 | 44,900 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 62 |
| AVMA | 66.245▲ | +0.098 (+0.15%) | 66.301 | 66.19 | 1,200 |
| AVNV | 73.706▲ | +0.138 (+0.19%) | 73.718 | 73.57 | 700 |
| AVSD | 72.516▲ | +0.214 (+0.30%) | 72.548 | 72.33 | 5,600 |
| AWEG | 22.887▼ | -0.095 (-0.41%) | 22.887 | 22.887 | 100 |
| AWX | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.67 | 8,600 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 315 |
| AZTR | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.332 | 185,100 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.33 | 10.2882 | 10,728 |
| BACQ | 10.67▼ | -0.01 (-0.09%) | 10.70 | 10.65 | 151,100 |
| BAER | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.65 | 155,215 |
| BANL | 0.435▲ | +0.0001 (+0.02%) | 0.438 | 0.4266 | 25,920 |
| BASV | 27.44▲ | +0.0402 (+0.15%) | 27.44 | 27.33 | 3,737 |
| BATL | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 19,320 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 123 |
| BBDO | 3.20▼ | -0.01 (-0.31%) | 3.20 | 3.13 | 10,100 |
| BBGI | 4.05▲ | +0.0325 (+0.81%) | 4.10 | 3.97 | 2,662 |
| BBMC | 106.144▼ | -0.171 (-0.16%) | 106.53 | 106.144 | 3,000 |
| BBSC | 74.383▼ | -0.152 (-0.20%) | 74.635 | 74.383 | 1,000 |
| BCAR | 10.03▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 10,494 |
| BCG | 2.35▼ | -0.07 (-2.89%) | 2.46 | 2.321 | 33,426 |
| BCHI | 30.355▲ | +0.1118 (+0.37%) | 30.355 | 30.25 | 400 |
| BCIL | 27.4882▼ | -0.1025 (-0.37%) | 27.5299 | 27.45 | 4,301 |
| BCIM | 21.365▼ | -0.80 (-3.61%) | 21.40 | 21.34 | 3,917 |
| BCTX | 10.00▲ | +0.36 (+3.73%) | 10.0084 | 9.6801 | 14,126 |
| BDL | 30.00▼ | -2.00 (-6.25%) | 30.00 | 30.00 | 206 |
| BDRX | 4.86▲ | +0.23 (+4.97%) | 4.88 | 4.44 | 24,300 |
| BDSX | 7.83▲ | +0.04 (+0.51%) | 7.98 | 7.68 | 17,121 |
| BEAG | 10.70▲ | +0.04 (+0.38%) | 10.75 | 10.65 | 42,600 |
| BEDU | 2.19 | +0.00 (+0.00%) | 2.20 | 2.19 | 1,100 |
| BELT | 34.1585▲ | +0.1947 (+0.57%) | 34.1585 | 34.1585 | 21 |
| BENF | 0.58▲ | +0.03 (+5.45%) | 0.609 | 0.559 | 374,500 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BGRO | 38.471▲ | +0.22 (+0.58%) | 38.471 | 38.471 | 34 |
| BILD | 28.4766▼ | -0.0364 (-0.13%) | 28.4766 | 28.4766 | 6 |
| BIOX | 1.62 | +0.00 (+0.00%) | 1.65 | 1.60 | 141,014 |
| BIVI | 1.47▼ | -0.035 (-2.33%) | 1.50 | 1.46 | 16,556 |
| BIYA | 0.2802▼ | -0.0005 (-0.18%) | 0.2815 | 0.273 | 870,682 |
| BKCG | 36.1365▲ | +0.1455 (+0.40%) | 36.1365 | 36.1365 | 16 |
| BKYI | 0.705▼ | -0.0292 (-3.98%) | 0.746 | 0.681 | 607,765 |