Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ABIG | 35.052▼ | -0.1727 (-0.49%) | 35.11 | 35.01 | 900 |
| ABLV | 0.93▼ | -0.01 (-1.06%) | 1.04 | 0.93 | 2,793 |
| ABTS | 1.42▼ | -0.09 (-5.96%) | 1.50 | 1.42 | 16,270 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACCL | 2.67▼ | -0.07 (-2.55%) | 2.72 | 2.64 | 5,780 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACGR | 69.9305▼ | -1.8494 (-2.58%) | 69.9305 | 69.9305 | 15 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACOM | 23.96▲ | +0.1417 (+0.59%) | 23.96 | 23.96 | 100 |
| ACTS | 26.49▲ | +0.1166 (+0.44%) | 26.62 | 26.49 | 1,517 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ADGM | 0.6075▲ | +0.0435 (+7.71%) | 0.6398 | 0.55 | 180,456 |
| ADIV | 20.036▼ | -0.243 (-1.20%) | 20.05 | 20.036 | 600 |
| ADVB | 8.98▼ | -0.355 (-3.80%) | 9.37 | 8.65 | 39,233 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AEHL | 8.04▼ | -0.13 (-1.59%) | 8.70 | 7.25 | 285,615 |
| AEMD | 1.81▼ | -0.01 (-0.55%) | 1.8641 | 1.74 | 55,802 |
| AEON | 0.235▼ | -0.006 (-2.49%) | 0.245 | 0.23 | 156,000 |
| AFSC | 37.6773▼ | -0.1802 (-0.48%) | 37.6773 | 37.6773 | 85 |
| AGCC | 13.67▼ | -0.76 (-5.27%) | 14.50 | 13.18 | 3,123 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGMH | 0.9058▼ | -0.0182 (-1.97%) | 0.9489 | 0.885 | 8,135 |
| AGRW | 32.6704▼ | -0.2453 (-0.75%) | 32.6704 | 32.6704 | 34 |
| AGRZ | 0.2265▲ | +0.0052 (+2.35%) | 0.2266 | 0.2121 | 201,426 |
| AIDX | 0.5779▼ | -0.0136 (-2.30%) | 0.60 | 0.568 | 18,347 |
| AIFA | 3.03▼ | -0.14 (-4.42%) | 3.199 | 3.03 | 51,022 |
| AIMS | 27.9141▼ | -0.1159 (-0.41%) | 28.04 | 27.9141 | 769 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIOS | 12.65▲ | +0.46 (+3.77%) | 12.90 | 12.38 | 8,926 |
| AIRE | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.48 | 26,295 |
| AIXC | 0.6904▼ | -0.019 (-2.68%) | 0.7289 | 0.655 | 105,425 |
| AIXI | 3.26▼ | -0.0405 (-1.23%) | 3.375 | 2.98 | 311,321 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 31 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 20 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| AMAN | 10.77▲ | +0.04 (+0.37%) | 10.77 | 10.74 | 7,297 |
| AMAX | 7.58▼ | -0.03 (-0.39%) | 7.61 | 7.58 | 8,632 |
| AMBO | 2.045▲ | +0.055 (+2.76%) | 2.045 | 2.045 | 1,537 |
| AMGR | 25.2404▼ | -0.0399 (-0.16%) | 25.37 | 25.2404 | 1,691 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMIX | 4.58▼ | -0.01 (-0.22%) | 4.75 | 4.47 | 73,153 |
| AMSS | 0.761▼ | -0.034 (-4.28%) | 0.8225 | 0.761 | 20,567 |
| AMTD | 0.754▼ | -0.0127 (-1.66%) | 0.76 | 0.7412 | 1,835 |
| AOTG | 66.564▼ | -0.2057 (-0.31%) | 67.02 | 66.564 | 1,100 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| AQB | 1.13▼ | -0.02 (-1.74%) | 1.1826 | 1.10 | 38,468 |
| ARB | 29.77▼ | -0.0319 (-0.11%) | 29.80 | 29.77 | 1,500 |
| ARBB | 4.42▲ | +0.01 (+0.23%) | 4.42 | 4.26 | 1,056 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| ARTL | 6.19▲ | +0.15 (+2.48%) | 6.38 | 5.918 | 10,711 |
| ARTW | 3.11▼ | -0.21 (-6.33%) | 3.22 | 3.1001 | 17,678 |
| ARVR | 57.509▼ | -0.1535 (-0.27%) | 57.509 | 57.509 | 13 |
| ARX | 19.84▼ | -0.04 (-0.20%) | 19.86 | 19.81 | 729,444 |
| ASD | 27.335▼ | -0.4024 (-1.45%) | 27.335 | 27.335 | 58 |
| ASEC | 49.70▼ | -0.02 (-0.04%) | 49.70 | 49.70 | 9 |
| ASPS | 5.59▼ | -0.06 (-1.06%) | 5.85 | 5.59 | 2,451 |
| ASTC | 7.60▲ | +0.23 (+3.12%) | 7.70 | 7.40 | 33,921 |
| ATGL | 6.01▼ | -0.19 (-3.06%) | 6.30 | 6.00 | 3,402 |
| ATPC | 2.31▼ | -0.08 (-3.35%) | 2.459 | 2.31 | 13,100 |
| AUAU | 42.4549▼ | -0.4075 (-0.95%) | 42.4549 | 42.4549 | 209 |
| AUMI | 102.371▼ | -1.249 (-1.21%) | 102.371 | 102.371 | 600 |
| AURE | 1.48▲ | +0.0077 (+0.52%) | 1.53 | 1.46 | 1,680 |
| AUST | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 17,013 |
| AUUD | 1.00 | +0.00 (+0.00%) | 1.0134 | 0.9847 | 114,365 |
| AVOS | 27.8069▼ | -0.2481 (-0.88%) | 27.8069 | 27.8069 | 15 |
| AVTM | 55.3074▼ | -0.4626 (-0.83%) | 55.3074 | 55.3074 | 323 |
| AWAY | 18.53▼ | -0.45 (-2.37%) | 18.86 | 18.502 | 2,604 |
| AYTU | 2.19▼ | -0.02 (-0.90%) | 2.2394 | 2.19 | 6,900 |
| AZI | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.25 | 56,635 |
| AZIO | 1.24▲ | +0.05 (+4.20%) | 1.275 | 1.20 | 205,279 |
| AZTD | 32.0703▼ | -0.2779 (-0.86%) | 32.21 | 32.0703 | 320 |
| AZTR | 0.172▼ | -0.0075 (-4.18%) | 0.1794 | 0.172 | 233,548 |
| AZUL | 7.49▲ | +0.08 (+1.08%) | 7.51 | 7.45 | 7,579 |
| BAIV | 28.68▼ | -0.4925 (-1.69%) | 28.78 | 28.68 | 7,477 |
| BBB | 31.60▼ | -0.2884 (-0.90%) | 31.625 | 31.60 | 400 |
| BBGI | 17.06▼ | -0.33 (-1.90%) | 17.545 | 17.03 | 11,168 |
| BBLG | 0.56▼ | -0.008 (-1.41%) | 0.585 | 0.56 | 14,800 |
| BBYY | 8.89▲ | +0.0016 (+0.02%) | 8.89 | 8.861 | 665 |
| BCEM | 27.44▲ | +0.232 (+0.85%) | 27.55 | 27.42 | 2,800 |
| BCGS | 27.84▼ | -0.0807 (-0.29%) | 27.84 | 27.84 | 100 |
| BCLO | 49.675▲ | +0.015 (+0.03%) | 49.71 | 49.675 | 3,100 |
| BCOR | 26.7262▼ | -0.2774 (-1.03%) | 26.7262 | 26.67 | 211 |
| BD | 24.615▼ | -0.025 (-0.10%) | 24.615 | 24.615 | 27 |
| BDCI | 10.14▼ | -0.005 (-0.05%) | 10.15 | 10.14 | 7,012 |
| BDRX | 0.831▼ | -0.017 (-2.00%) | 0.90 | 0.82 | 94,900 |
| BDVG | 15.056▼ | -0.103 (-0.68%) | 15.10 | 15.05 | 3,700 |
| BEEM | 1.42▲ | +0.01 (+0.71%) | 1.469 | 1.402 | 263,600 |
| BETE | 38.469▼ | -0.2509 (-0.65%) | 38.469 | 38.469 | 200 |
| BFAP | 15.5702▼ | -0.09 (-0.57%) | 15.5702 | 15.5702 | 16 |
| BFJA | 18.62▼ | -0.1827 (-0.97%) | 18.62 | 18.62 | 6 |