Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAAD | 48.8023▼ | -0.3005 (-0.61%) | 48.8023 | 48.8023 | 12 |
| AAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.90 | 1,994 |
| AADR | 79.30▼ | -0.13 (-0.16%) | 79.57 | 79.30 | 400 |
| AAEQ | 53.41▼ | -0.215 (-0.40%) | 53.41 | 53.41 | 100 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAPB | 46.9321▼ | -0.3909 (-0.83%) | 47.32 | 46.45 | 2,680 |
| AAPG | 15.50▲ | +0.14 (+0.91%) | 15.89 | 15.50 | 1,347 |
| AARD | 1.37▲ | +0.02 (+1.48%) | 1.4399 | 1.29 | 242,220 |
| AAUB | 49.4881▼ | -0.1663 (-0.33%) | 49.4881 | 49.30 | 567 |
| AAUS | 60.0256▼ | -0.2521 (-0.42%) | 60.0256 | 59.86 | 284 |
| ABIG | 34.382▼ | -0.158 (-0.46%) | 34.54 | 34.382 | 300 |
| ACAA | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 1,449 |
| ACEI | 22.825▼ | -0.08 (-0.35%) | 22.9432 | 22.79 | 8,324 |
| ACII | 25.10 | +0.00 (+0.00%) | 25.10 | 24.90 | 21,697 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.445 | 6,244 |
| ACQQ | 20.1362▼ | -0.0788 (-0.39%) | 20.1362 | 20.1362 | 62 |
| ACSP | 20.02▼ | -0.08 (-0.40%) | 20.02 | 19.94 | 1,884 |
| ACVT | 27.563▼ | -0.057 (-0.21%) | 27.563 | 27.563 | 100 |
| ADBT | 0.1004▼ | -0.0031 (-3.00%) | 0.1044 | 0.10 | 1,247,901 |
| ADGM | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.50 | 159,731 |
| ADIV | 19.494▼ | -0.124 (-0.63%) | 19.494 | 19.48 | 1,100 |
| ADPV | 43.247▲ | +0.129 (+0.30%) | 43.25 | 42.70 | 700 |
| ADXN | 2.89▲ | +0.10 (+3.58%) | 2.89 | 2.8561 | 882 |
| AEHL | 11.21▼ | -0.79 (-6.58%) | 12.37 | 11.21 | 107,207 |
| AEMV | 20.1398▼ | -0.0351 (-0.17%) | 20.1398 | 20.1398 | 8 |
| AEON | 0.1793▼ | -0.0025 (-1.38%) | 0.1835 | 0.1712 | 229,135 |
| AESB | 19.0394▼ | -0.0747 (-0.39%) | 19.0394 | 19.0394 | 8 |
| AESL | 19.6707▼ | -0.0631 (-0.32%) | 19.6707 | 19.6707 | 6 |
| AFYA | 10.51▼ | -0.16 (-1.50%) | 10.84 | 10.425 | 110,771 |
| AGGM | 100.6416▼ | -0.5784 (-0.57%) | 100.6416 | 100.5651 | 1,164 |
| AGIQ | 23.899▼ | -0.245 (-1.01%) | 24.055 | 23.615 | 1,400 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AGRW | 30.897▼ | -0.2812 (-0.90%) | 30.897 | 30.897 | 100 |
| AGRZ | 2.02▼ | -0.17 (-7.76%) | 2.19 | 1.9141 | 6,865 |
| AHG | 1.2486▼ | -0.0314 (-2.45%) | 1.388 | 1.2004 | 7,100 |
| AHT | 2.22▼ | -0.15 (-6.33%) | 2.38 | 2.22 | 68,600 |
| AIA | 122.93▼ | -1.26 (-1.01%) | 124.64 | 121.97 | 98,900 |
| AIFA | 3.68▼ | -0.23 (-5.88%) | 3.94 | 3.66 | 22,977 |
| AIFF | 0.98▲ | +0.0314 (+3.31%) | 1.00 | 0.94 | 50,800 |
| AIFU | 8.14▲ | +0.23 (+2.91%) | 8.14 | 8.14 | 700 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,603 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AIIR | 7.57▲ | +0.15 (+2.02%) | 7.57 | 7.57 | 2,324 |
| AIMG | 14.86▼ | -0.15 (-1.00%) | 14.86 | 14.86 | 200 |
| AINF | 15.4406▼ | -0.2791 (-1.78%) | 15.4406 | 15.4406 | 70 |
| AINP | 24.40▼ | -0.11 (-0.45%) | 24.4292 | 24.40 | 1,458 |
| AINT | 25.19▼ | -0.03 (-0.12%) | 25.62 | 24.90 | 1,600 |
| AIOS | 8.69▲ | +0.31 (+3.70%) | 8.69 | 8.685 | 1,002 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIVC | 93.9856▼ | -0.7402 (-0.78%) | 95.25 | 92.49 | 4,884 |
| AIVL | 135.96▲ | +0.18 (+0.13%) | 135.96 | 135.34 | 700 |
| AIX | 22.23▼ | -0.06 (-0.27%) | 22.23 | 22.23 | 100 |
| AIXI | 2.08▼ | -0.29 (-12.24%) | 2.45 | 2.00 | 132,491 |
| ALIS | 8.47▼ | -0.075 (-0.88%) | 8.50 | 8.19 | 1,787 |
| ALP | 3.14▲ | +0.08 (+2.61%) | 3.2999 | 3.05 | 10,954 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 115 |
| ALRG | 31.057▼ | -0.081 (-0.26%) | 31.057 | 31.057 | 100 |
| AMGR | 24.3547▼ | -0.1285 (-0.52%) | 24.51 | 24.21 | 1,141 |
| AMMO | 22.25▲ | +0.0844 (+0.38%) | 22.25 | 22.25 | 100 |
| AMOD | 0.944▼ | -0.036 (-3.67%) | 1.0299 | 0.9395 | 102,173 |
| AMTD | 11.92▼ | -1.48 (-11.04%) | 13.648 | 11.81 | 22,914 |
| AMUN | 26.01▼ | -0.008 (-0.03%) | 26.04 | 26.01 | 200 |
| AOTG | 57.593▼ | -0.636 (-1.09%) | 57.593 | 57.26 | 600 |
| APUS | 2.69▼ | -0.01 (-0.37%) | 2.7351 | 2.60 | 11,303 |
| AQLG | 25.6656▼ | -0.0512 (-0.20%) | 25.6656 | 25.6656 | 6 |
| ARAY | 3.19▼ | -0.63 (-16.49%) | 3.97 | 2.88 | 262,700 |
| ARCP | 24.65▼ | -0.15 (-0.60%) | 24.65 | 24.63 | 315 |
| ARKR | 4.52▼ | -0.04 (-0.88%) | 4.52 | 4.52 | 500 |
| ARMS | 24.6871▼ | -0.1129 (-0.46%) | 24.6871 | 24.66 | 668 |
| ARMY | 23.446▲ | +0.176 (+0.76%) | 23.446 | 23.30 | 1,100 |
| ARP | 32.84▼ | -0.15 (-0.45%) | 32.84 | 32.72 | 2,400 |
| ARTW | 2.80▼ | -0.15 (-5.08%) | 2.9001 | 2.80 | 1,057 |
| ASBP | 8.515▲ | +0.005 (+0.06%) | 8.65 | 8.19 | 6,067 |
| ASCI | 35.4661▼ | -0.1439 (-0.40%) | 35.6817 | 35.4661 | 332 |
| ASD | 27.84 | +0.00 (+0.00%) | 27.84 | 27.82 | 300 |
| ASLV | 31.542▼ | -0.078 (-0.25%) | 31.542 | 31.542 | 100 |
| ATC | 19.9412▼ | -0.5222 (-2.55%) | 19.9412 | 19.9412 | 51 |
| ATCX | 2.025▲ | +0.015 (+0.75%) | 2.025 | 1.995 | 492 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATHE | 2.32▼ | -0.11 (-4.53%) | 2.50 | 2.30 | 16,200 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| ATYR | 7.56▼ | -0.02 (-0.26%) | 7.98 | 7.0006 | 113,221 |
| AUGW | 34.62▼ | -0.078 (-0.22%) | 34.62 | 34.50 | 300 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVOS | 26.96▼ | -0.11 (-0.41%) | 26.96 | 26.84 | 4,800 |
| AVTM | 53.3713▼ | -0.2321 (-0.43%) | 53.3713 | 53.10 | 208 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXNX | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.0001 | 42,937 |
| AXR | 21.29▼ | -0.13 (-0.61%) | 21.62 | 21.29 | 2,000 |
| AZTD | 30.021▲ | +0.059 (+0.20%) | 30.021 | 30.021 | 200 |
| BAK | 1.11▼ | -0.01 (-0.89%) | 1.125 | 1.055 | 708,540 |
| BASG | 27.6993▼ | -0.1561 (-0.56%) | 27.6993 | 27.53 | 3,766 |
| BBLS | 25.06▼ | -0.08 (-0.32%) | 25.06 | 25.06 | 100 |
| BBMC | 124.422▼ | -0.741 (-0.59%) | 124.48 | 123.80 | 3,212 |
| BBSC | 86.6303▼ | -0.5614 (-0.64%) | 86.6303 | 86.05 | 1,869 |
| BBUL | 13.04▼ | -0.15 (-1.14%) | 13.04 | 12.20 | 500 |
| BCG | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 2,784 |
| BDCI | 10.18▲ | +0.0099 (+0.10%) | 10.18 | 10.17 | 6,516 |