Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.22 | 9,979 |
| AALG | 11.9918▼ | -0.8262 (-6.45%) | 12.83 | 11.9517 | 6,869 |
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| AAPG | 32.71▼ | -1.59 (-4.64%) | 32.71 | 32.71 | 1,808 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| ABI | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 9 |
| ABP | 5.84▲ | +0.35 (+6.38%) | 5.92 | 5.34 | 47,411 |
| ABTS | 6.11▼ | -0.295 (-4.61%) | 6.80 | 6.11 | 12,455 |
| ACII | 25.14▼ | -0.053 (-0.21%) | 25.22 | 25.134 | 2,700 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.44 | 300 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| ACXP | 4.22▼ | -0.37 (-8.06%) | 4.6499 | 4.20 | 52,052 |
| ADAG | 1.82▼ | -0.01 (-0.55%) | 1.90 | 1.78 | 22,756 |
| ADSE | 9.99▼ | -0.21 (-2.06%) | 10.40 | 9.95 | 10,544 |
| ADTX | 4.24▼ | -0.60 (-12.40%) | 4.852 | 4.23 | 72,000 |
| ADVB | 0.413▼ | -0.0236 (-5.41%) | 0.44 | 0.40 | 148,123 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| ADXN | 8.40▼ | -0.07 (-0.83%) | 8.5015 | 8.40 | 2,261 |
| AFSC | 29.058▼ | -0.435 (-1.47%) | 29.67 | 29.058 | 200 |
| AGEM | 37.416▼ | -0.377 (-1.00%) | 37.77 | 37.354 | 3,000 |
| AGMH | 3.14▼ | -0.06 (-1.88%) | 3.23 | 3.13 | 18,775 |
| AGMI | 52.0783▼ | -1.3176 (-2.47%) | 52.91 | 51.46 | 388 |
| AGRH | 26.10▼ | -0.015 (-0.06%) | 26.10 | 26.10 | 100 |
| AGRW | 29.7597▼ | -0.3363 (-1.12%) | 29.7597 | 29.7597 | 43 |
| AHG | 1.37▼ | -0.04 (-2.84%) | 1.5533 | 1.37 | 2,765 |
| AIA | 96.04▼ | -1.14 (-1.17%) | 97.28 | 95.735 | 36,260 |
| AIFU | 3.85▼ | -0.16 (-3.99%) | 4.26 | 3.8301 | 1,708 |
| AIIO | 0.567▼ | -0.0195 (-3.32%) | 0.625 | 0.56 | 1,231,600 |
| AIRE | 0.446▼ | -0.033 (-6.89%) | 0.50 | 0.445 | 7,070,600 |
| AKA | 12.18▼ | -0.58 (-4.55%) | 12.60 | 12.1615 | 4,129 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALIL | 27.6616▼ | -0.6125 (-2.17%) | 28.1899 | 27.65 | 408 |
| AMBO | 4.11▼ | -0.07 (-1.67%) | 4.24 | 3.91 | 14,518 |
| AMDG | 38.49▼ | -2.30 (-5.64%) | 41.39 | 37.6612 | 68,142 |
| AMOM | 47.089▼ | -0.438 (-0.92%) | 47.95 | 47.089 | 2,200 |
| AMS | 2.16▼ | -0.04 (-1.82%) | 2.27 | 2.16 | 5,700 |
| AMTD | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.005 | 55,354 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,638 |
| APLU | 25.18▼ | -0.05 (-0.20%) | 25.21 | 25.163 | 13,000 |
| APM | 1.35▼ | -0.03 (-2.17%) | 1.3975 | 1.325 | 41,996 |
| APRE | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.15 | 22,134 |
| APVO | 1.37▼ | -0.04 (-2.84%) | 1.425 | 1.35 | 508,281 |
| AQB | 0.9901▼ | -0.0799 (-7.47%) | 1.0704 | 0.9901 | 19,087 |
| AQMS | 6.86▲ | +0.50 (+7.86%) | 7.23 | 6.18 | 244,459 |
| ARBK | 0.2422▼ | -0.0239 (-8.98%) | 0.27 | 0.2406 | 1,277,857 |
| AREA | 18.4352▼ | -0.228 (-1.22%) | 18.4352 | 18.4352 | 18 |
| AREB | 1.08▼ | -0.05 (-4.42%) | 1.166 | 1.05 | 503,200 |
| ARGT | 90.19▼ | -0.82 (-0.90%) | 92.02 | 89.73 | 97,204 |
| ARMG | 10.14▲ | +0.08 (+0.80%) | 10.64 | 9.87 | 100,801 |
| ARP | 31.1504▼ | -0.3153 (-1.00%) | 31.39 | 31.07 | 723 |
| ARTL | 1.82▼ | -0.03 (-1.62%) | 1.97 | 1.82 | 56,209 |
| ARTV | 3.51▲ | +0.26 (+8.00%) | 3.54 | 3.19 | 172,570 |
| ASCE | 25.11▼ | -0.45 (-1.76%) | 25.6399 | 25.07 | 3,258 |
| ASGM | 26.84▼ | -0.3501 (-1.29%) | 26.84 | 26.84 | 100 |
| ASPC | 11.21▲ | +0.16 (+1.45%) | 11.37 | 11.20 | 1,056 |
| ASTI | 1.68▲ | +0.03 (+1.82%) | 1.736 | 1.60 | 90,900 |
| ATCH | 0.2935▼ | -0.0115 (-3.77%) | 0.3209 | 0.2871 | 5,745,946 |
| ATHE | 3.7942▼ | -0.0458 (-1.19%) | 3.8596 | 3.67 | 5,208 |
| ATHR | 6.13▼ | -0.025 (-0.41%) | 6.13 | 6.065 | 835 |
| ATMV | 6.745▼ | -0.005 (-0.07%) | 7.20 | 6.16 | 6,936 |
| ATON | 3.16▼ | -0.15 (-4.53%) | 3.485 | 3.09 | 111,400 |
| ATXG | 0.4501▼ | -0.012 (-2.60%) | 0.4598 | 0.44 | 45,363 |
| AUGT | 34.682▼ | -0.287 (-0.82%) | 34.682 | 34.682 | 100 |
| AUGW | 31.919▼ | -0.115 (-0.36%) | 31.919 | 31.919 | 100 |
| AUMI | 81.765▼ | -0.8716 (-1.05%) | 83.365 | 81.765 | 2,827 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 100 |
| AUUD | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.13 | 24,297 |
| AVNV | 72.459▼ | -0.871 (-1.19%) | 73.107 | 72.279 | 2,200 |
| AVSD | 71.265▼ | -0.909 (-1.26%) | 71.907 | 71.09 | 5,700 |
| AVUQ | 58.6469▼ | -0.5841 (-0.99%) | 59.40 | 58.4001 | 2,606 |
| AWX | 2.82▼ | -0.16 (-5.37%) | 2.93 | 2.80 | 16,100 |
| AXIN | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 553 |
| AZI | 0.076▼ | -0.009 (-10.59%) | 0.088 | 0.0755 | 3,933,633 |
| AZTR | 0.339▼ | -0.025 (-6.87%) | 0.374 | 0.32 | 607,200 |
| BAER | 1.90 | +0.00 (+0.00%) | 1.93 | 1.85 | 86,600 |
| BANL | 0.4695▲ | +0.0094 (+2.04%) | 0.4695 | 0.4401 | 54,953 |
| BAOS | 2.60▼ | -0.04 (-1.52%) | 2.602 | 2.56 | 8,028 |
| BATL | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.07 | 45,200 |
| BAYA | 11.21▼ | -0.12 (-1.06%) | 11.21 | 11.21 | 101 |
| BBBL | 48.5466▲ | +0.0295 (+0.06%) | 48.5466 | 48.5466 | 12 |
| BBGI | 3.90▼ | -0.10 (-2.50%) | 4.10 | 3.90 | 3,012 |
| BBMC | 101.313▼ | -1.6976 (-1.65%) | 103.06 | 101.08 | 2,800 |
| BCDA | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.21 | 40,878 |
| BCHI | 29.8187▼ | -0.1613 (-0.54%) | 30.005 | 29.8187 | 156 |
| BCLO | 49.835▲ | +0.025 (+0.05%) | 49.85 | 49.835 | 1,247 |
| BDMD | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.27 | 72,150 |
| BDRX | 5.46▼ | -0.02 (-0.36%) | 5.74 | 5.29 | 10,000 |
| BDSX | 7.92▼ | -0.08 (-1.00%) | 8.5175 | 7.92 | 41,877 |
| BEAG | 10.53▼ | -0.04 (-0.38%) | 10.60 | 10.51 | 13,011 |
| BEEZ | 32.2166▼ | -0.4014 (-1.23%) | 32.2166 | 32.2166 | 6 |
| BELT | 33.2395▼ | -0.2718 (-0.81%) | 33.2395 | 33.2395 | 7 |
| BENF | 0.507▼ | -0.003 (-0.59%) | 0.53 | 0.492 | 287,500 |
| BFAP | 22.0999▼ | -0.2921 (-1.30%) | 22.0999 | 22.0999 | 15 |
| BFJL | 18.804▼ | -0.1934 (-1.02%) | 18.85 | 18.804 | 200 |
| BGLC | 4.68▲ | +0.15 (+3.31%) | 4.68 | 4.4401 | 18,300 |
| BGMS | 1.21▼ | -0.10 (-7.63%) | 1.35 | 1.21 | 39,700 |
| BIAF | 1.58▼ | -0.26 (-14.13%) | 1.84 | 1.50 | 161,240 |
| BIDD | 28.00▼ | -0.34 (-1.20%) | 28.22 | 27.90 | 32,800 |
| BIYA | 0.3415▼ | -0.0008 (-0.23%) | 0.364 | 0.3221 | 302,759 |