Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▼ | -0.005 (-0.02%) | 24.901 | 24.89 | 2,427 |
| AAAC | 20.06▼ | -0.075 (-0.37%) | 20.06 | 20.06 | 10 |
| AACG | 0.9105▼ | -0.0195 (-2.10%) | 0.95 | 0.9105 | 6,246 |
| AACI | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.03 | 552 |
| AAUS | 61.0251▼ | -0.4846 (-0.79%) | 61.0251 | 61.0251 | 14 |
| ABLV | 1.04▼ | -0.03 (-2.80%) | 1.04 | 1.01 | 4,776 |
| ABTS | 1.49 | +0.00 (+0.00%) | 1.55 | 1.42 | 31,843 |
| ACCL | 2.96▲ | +0.03 (+1.02%) | 2.96 | 2.6917 | 3,122 |
| ACLO | 50.36▼ | -0.165 (-0.33%) | 50.36 | 50.354 | 698 |
| ACVT | 28.4977▼ | -0.1326 (-0.46%) | 28.4977 | 28.4977 | 13 |
| ADBU | 30.8204▼ | -1.537 (-4.75%) | 31.985 | 30.79 | 3,837 |
| ADGM | 0.5124▼ | -0.016 (-3.03%) | 0.5399 | 0.5025 | 91,264 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 39 |
| AEHL | 5.00▼ | -1.49 (-22.96%) | 5.44 | 4.60 | 757,387 |
| AEMD | 1.84▼ | -0.22 (-10.68%) | 2.00 | 1.81 | 295,967 |
| AEON | 0.2766▼ | -0.0193 (-6.52%) | 0.2867 | 0.2634 | 361,510 |
| AFJK | 12.01 | +0.00 (+0.00%) | 12.3699 | 12.01 | 3,137 |
| AGCC | 14.515▼ | -0.145 (-0.99%) | 14.9737 | 14.515 | 4,124 |
| AGOX | 33.2368▼ | -0.4532 (-1.35%) | 33.285 | 33.165 | 8,486 |
| AGPU | 9.45▼ | -0.51 (-5.12%) | 9.995 | 9.42 | 137,334 |
| AGRW | 32.3403▼ | -0.4595 (-1.40%) | 32.3403 | 32.3403 | 25 |
| AGRZ | 0.2054▼ | -0.0142 (-6.47%) | 0.219 | 0.2054 | 214,115 |
| AHG | 0.90 | +0.00 (+0.00%) | 0.94 | 0.84 | 2,138 |
| AIA | 138.55▼ | -0.10 (-0.07%) | 139.84 | 137.90 | 84,533 |
| AIFA | 2.96▼ | -0.06 (-1.99%) | 3.1022 | 2.9401 | 26,499 |
| AIHS | 1.68▲ | +0.015 (+0.90%) | 1.74 | 1.56 | 19,002 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 446 |
| AIIR | 7.47▼ | -0.01 (-0.13%) | 7.8894 | 7.47 | 2,239 |
| AIMD | 1.39▼ | -0.01 (-0.71%) | 1.3957 | 1.375 | 4,800 |
| AIMS | 27.5215▼ | -0.3612 (-1.30%) | 27.61 | 27.5215 | 262 |
| AINT | 30.1796▼ | -0.7782 (-2.51%) | 30.275 | 30.1796 | 223 |
| AIRE | 1.52▼ | -0.06 (-3.80%) | 1.651 | 1.52 | 26,743 |
| AIVI | 59.804▼ | -0.2809 (-0.47%) | 60.145 | 59.804 | 394 |
| AIXC | 0.78▼ | -0.0335 (-4.12%) | 0.81 | 0.7312 | 177,737 |
| AIXI | 0.483▼ | -0.02 (-3.98%) | 0.50 | 0.4601 | 1,080,739 |
| AKAN | 3.70▼ | -0.375 (-9.20%) | 3.9047 | 3.63 | 102,420 |
| ALIS | 10.20 | +0.00 (+0.00%) | 10.23 | 10.20 | 1,335 |
| ALOV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,597 |
| ALRG | 30.9949▼ | -0.2381 (-0.76%) | 30.9949 | 30.9949 | 14 |
| AMAN | 10.67▼ | -0.02 (-0.19%) | 10.72 | 10.65 | 4,520 |
| AMBO | 2.03▲ | +0.02 (+1.00%) | 2.17 | 2.03 | 3,409 |
| AMCI | 3.94▼ | -0.06 (-1.50%) | 4.05 | 3.816 | 28,338 |
| AMDG | 78.5178▼ | -4.0651 (-4.92%) | 79.12 | 76.22 | 14,327 |
| AMHI | 24.27▼ | -0.1388 (-0.57%) | 24.27 | 24.27 | 8 |
| AMIX | 4.74▼ | -0.09 (-1.86%) | 4.80 | 4.53 | 124,528 |
| AMS | 1.4639▲ | +0.0239 (+1.66%) | 1.4639 | 1.44 | 3,264 |
| AMSS | 0.8174▲ | +0.0184 (+2.30%) | 0.8399 | 0.79 | 62,307 |
| ANEW | 54.1346▼ | -0.3162 (-0.58%) | 54.1346 | 54.1346 | 15 |
| ANGH | 3.33▼ | -0.01 (-0.30%) | 3.41 | 3.33 | 2,330 |
| APUS | 3.54▼ | -0.34 (-8.76%) | 3.87 | 3.41 | 28,796 |
| APXT | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 12,183 |
| AQB | 1.19▼ | -0.085 (-6.67%) | 1.27 | 1.1701 | 48,757 |
| ARB | 29.74▲ | +0.0089 (+0.03%) | 29.79 | 29.74 | 2,194 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.25 | 4.25 | 1,539 |
| AREN | 0.93▼ | -0.19 (-16.96%) | 0.9742 | 0.85 | 111,563 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 220 |
| ARL | 15.05▲ | +0.05 (+0.33%) | 15.05 | 15.05 | 721 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ARTW | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.84 | 19,683 |
| ASD | 27.6162▼ | -0.0011 (+0.00%) | 27.6162 | 27.6162 | 36 |
| ASEC | 49.89▲ | +0.045 (+0.09%) | 49.89 | 49.89 | 12 |
| ASHS | 42.5577▼ | -0.6104 (-1.41%) | 42.67 | 42.5577 | 409 |
| ASIA | 41.0432▼ | -0.1962 (-0.48%) | 41.27 | 41.0432 | 1,096 |
| ASTC | 6.96▼ | -0.21 (-2.93%) | 7.12 | 6.85 | 22,138 |
| ATFV | 39.129▼ | -0.412 (-1.04%) | 39.37 | 39.00 | 9,564 |
| ATGL | 6.62▼ | -0.26 (-3.78%) | 6.80 | 6.62 | 2,860 |
| ATNM | 0.9955▼ | -0.0245 (-2.40%) | 1.0224 | 0.9955 | 29,962 |
| ATPC | 2.36 | +0.00 (+0.00%) | 2.3696 | 2.33 | 8,899 |
| ATXG | 3.42▼ | -0.125 (-3.53%) | 3.42 | 3.42 | 1,733 |
| AUC | 6.701 | +0.00 (+0.00%) | 6.80 | 6.65 | 23 |
| AVOS | 27.715▼ | -0.1759 (-0.63%) | 27.715 | 27.715 | 19 |
| AVUQ | 66.1701▼ | -0.6969 (-1.04%) | 66.61 | 66.0942 | 8,115 |
| AWX | 2.66▲ | +0.05 (+1.92%) | 2.66 | 2.6252 | 6,199 |
| AXR | 22.91▼ | -0.22 (-0.95%) | 23.0551 | 22.90 | 1,444 |
| AZI | 1.28▼ | -0.04 (-3.03%) | 1.3065 | 1.25 | 56,600 |
| AZIO | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.20 | 207,330 |
| AZTD | 31.8822▼ | -0.4445 (-1.38%) | 31.89 | 31.8822 | 472 |
| AZTR | 0.1767▲ | +0.0017 (+0.97%) | 0.1772 | 0.1711 | 369,849 |
| AZYY | 14.1499▼ | -0.0801 (-0.56%) | 14.16 | 14.11 | 743 |
| BACC | 10.5255▲ | +0.0455 (+0.43%) | 10.5255 | 10.48 | 778 |
| BANL | 15.20▼ | -0.04 (-0.26%) | 16.16 | 15.20 | 31,863 |
| BASV | 31.3009▼ | -0.3828 (-1.21%) | 31.44 | 31.3009 | 2,876 |
| BBBL | 45.60▼ | -0.4919 (-1.07%) | 45.60 | 45.60 | 189 |
| BBLG | 0.5634▼ | -0.0136 (-2.36%) | 0.5635 | 0.5503 | 25,937 |
| BBUL | 10.776▼ | -0.9762 (-8.31%) | 11.39 | 10.75 | 2,178 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BCGS | 27.1051▼ | -0.3967 (-1.44%) | 27.1051 | 27.1051 | 8 |
| BCOR | 25.4196▼ | -1.0025 (-3.79%) | 25.42 | 25.4196 | 327 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,298 |
| BD | 24.675▼ | -0.0801 (-0.32%) | 24.675 | 24.675 | 10 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.145 | 10.14 | 2,282 |
| BDL | 45.25▼ | -1.62 (-3.46%) | 46.5899 | 45.25 | 7,582 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BDVG | 14.8777▼ | -0.1225 (-0.82%) | 14.97 | 14.8777 | 1,201 |
| BEAG | 10.80▲ | +0.0585 (+0.54%) | 10.80 | 10.80 | 813 |
| BEEZ | 34.7363▼ | -0.5508 (-1.56%) | 34.7363 | 34.7363 | 8 |
| BFAP | 15.49▼ | -0.1101 (-0.71%) | 15.49 | 15.49 | 100 |
| BFJA | 18.501▼ | -0.2167 (-1.16%) | 18.501 | 18.501 | 100 |
| BFJL | 18.475▼ | -0.10 (-0.54%) | 18.475 | 18.475 | 10 |