Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.91▲ | +0.055 (+6.43%) | 0.91 | 0.867 | 2,360 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAPD | 13.06▼ | -0.01 (-0.08%) | 13.19 | 13.02 | 238,500 |
| ABLV | 0.834▲ | +0.0179 (+2.19%) | 0.84 | 0.77 | 12,423 |
| ABNY | 47.09▲ | +0.2344 (+0.50%) | 47.09 | 47.04 | 1,104 |
| ABP | 4.98▼ | -0.79 (-13.69%) | 5.64 | 4.59 | 25,303 |
| ACES | 32.98▼ | -0.13 (-0.39%) | 33.02 | 32.70 | 5,300 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| ADPV | 42.8175▼ | -0.0425 (-0.10%) | 42.8175 | 42.56 | 3,795 |
| ADVB | 0.388▼ | -0.0041 (-1.05%) | 0.388 | 0.31 | 142,157 |
| AEHL | 2.41▼ | -0.36 (-13.00%) | 2.81 | 2.35 | 185,700 |
| AEMD | 2.94▼ | -0.11 (-3.61%) | 3.05 | 2.91 | 28,044 |
| AEXA | 10.91▼ | -0.03 (-0.27%) | 11.025 | 10.91 | 49,500 |
| AFJK | 26.96▼ | -3.55 (-11.64%) | 29.56 | 25.052 | 38,278 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AFSM | 33.319▼ | -0.131 (-0.39%) | 33.43 | 33.19 | 4,400 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AHG | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.22 | 600 |
| AHLT | 25.985▼ | -0.1552 (-0.59%) | 25.985 | 25.88 | 1,100 |
| AIHS | 1.21▼ | -0.03 (-2.42%) | 1.22 | 1.20 | 8,018 |
| AIIO | 0.49 | +0.00 (+0.00%) | 0.509 | 0.483 | 940,600 |
| AIYY | 18.85▼ | -0.09 (-0.48%) | 18.85 | 18.40 | 71,500 |
| AKA | 11.10▼ | -0.46 (-3.98%) | 12.0303 | 10.88 | 3,042 |
| AKO.B | 27.11▼ | -0.7869 (-2.82%) | 27.49 | 26.87 | 3,315 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALPS | 0.9682▲ | +0.0203 (+2.14%) | 0.9742 | 0.9622 | 24,716 |
| ALUR | 1.54▲ | +0.02 (+1.32%) | 1.54 | 1.46 | 19,900 |
| ALZN | 2.16▲ | +0.05 (+2.37%) | 2.183 | 2.10 | 20,400 |
| AMBR | 1.39▲ | +0.02 (+1.46%) | 1.5595 | 1.38 | 305,325 |
| AMDG | 28.4058▲ | +0.4718 (+1.69%) | 28.51 | 27.41 | 21,303 |
| AMDY | 38.09▲ | +0.44 (+1.17%) | 38.16 | 37.45 | 97,800 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| AMOM | 48.3879▲ | +0.1579 (+0.33%) | 48.3879 | 47.94 | 763 |
| AMTD | 1.08▼ | -0.04 (-3.57%) | 1.093 | 1.07 | 7,600 |
| AMZE | 0.3558▼ | -0.0173 (-4.64%) | 0.3785 | 0.355 | 752,328 |
| ANVS | 3.93▲ | +0.15 (+3.97%) | 3.99 | 3.71 | 400,669 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APUS | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.04 | 22,300 |
| AQWA | 19.053▼ | -0.1539 (-0.80%) | 19.19 | 19.02 | 6,400 |
| ARBK | 5.73▲ | +0.07 (+1.24%) | 6.10 | 5.10 | 241,713 |
| AREB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.97 | 129,900 |
| ARTL | 1.84▲ | +0.01 (+0.55%) | 1.8642 | 1.7801 | 107,936 |
| ARVR | 48.4489▼ | -0.1184 (-0.24%) | 48.4489 | 48.4489 | 24 |
| ASBP | 0.1043▼ | -0.0031 (-2.89%) | 0.1043 | 0.095 | 10,986,534 |
| ASHS | 36.15▼ | -0.46 (-1.26%) | 36.15 | 36.045 | 1,020 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASPC | 10.4953▼ | -0.0547 (-0.52%) | 10.7136 | 10.34 | 8,946 |
| ASRT | 0.7334▼ | -0.0045 (-0.61%) | 0.747 | 0.72 | 143,640 |
| ATGL | 25.85▲ | +1.86 (+7.75%) | 26.07 | 22.30 | 8,684 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AUID | 0.9701▼ | -0.0499 (-4.89%) | 1.07 | 0.9695 | 415,952 |
| AURE | 0.432▲ | +0.02 (+4.85%) | 0.443 | 0.39 | 14,100 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 100 |
| AVIE | 65.1558▼ | -1.2803 (-1.93%) | 65.1558 | 65.1558 | 115 |
| AVUQ | 59.6565▲ | +0.0652 (+0.11%) | 59.71 | 59.3401 | 1,056 |
| AWRE | 2.10 | +0.00 (+0.00%) | 2.1181 | 2.10 | 4,744 |
| AWX | 2.65▼ | -0.04 (-1.49%) | 2.66 | 2.57 | 4,300 |
| AXIL | 8.52▲ | +0.54 (+6.77%) | 8.52 | 7.51 | 109,500 |
| AXIN | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 100 |
| AZNH | 54.09▼ | -0.926 (-1.68%) | 54.09 | 53.59 | 500 |
| AZTD | 28.341▼ | -0.1045 (-0.37%) | 28.341 | 28.341 | 100 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.26 | 10.24 | 1,100 |
| BAOS | 2.92▼ | -0.01 (-0.34%) | 2.9999 | 2.89 | 5,811 |
| BAYA | 11.63▼ | -0.01 (-0.09%) | 11.63 | 11.63 | 596 |
| BBBL | 48.502▲ | +0.127 (+0.26%) | 48.502 | 48.502 | 100 |
| BBGI | 5.59▼ | -0.18 (-3.12%) | 6.1366 | 5.35 | 166,043 |
| BBMC | 107.50▼ | -0.363 (-0.34%) | 107.75 | 107.16 | 2,600 |
| BCG | 2.06▲ | +0.01 (+0.49%) | 2.11 | 1.971 | 33,500 |
| BCHI | 30.0564▼ | -0.2057 (-0.68%) | 30.0564 | 30.0564 | 17 |
| BCOR | 27.44▲ | +0.359 (+1.33%) | 27.44 | 27.04 | 300 |
| BDIV | 22.713▼ | -0.081 (-0.36%) | 22.713 | 22.713 | 100 |
| BDRY | 8.77▼ | -0.15 (-1.68%) | 8.87 | 8.748 | 16,000 |
| BELT | 33.2622▼ | -0.0516 (-0.15%) | 33.2622 | 33.2622 | 97 |
| BETH | 53.982▲ | +1.0079 (+1.90%) | 54.01 | 53.51 | 1,500 |
| BGLC | 4.12▼ | -0.02 (-0.48%) | 4.17 | 4.08 | 14,071 |
| BGM | 5.01▼ | -0.16 (-3.09%) | 5.21 | 4.95 | 3,885 |
| BGMS | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.29 | 32,300 |
| BGRO | 37.6575▲ | +0.1528 (+0.41%) | 37.6575 | 37.6575 | 62 |
| BGSI | 163.00▲ | +0.29 (+0.18%) | 163.00 | 160.70 | 6,694 |
| BIYA | 0.1917▼ | -0.0059 (-2.99%) | 0.2015 | 0.1839 | 296,098 |
| BKCG | 36.0283▲ | +0.0071 (+0.02%) | 36.0283 | 35.88 | 599 |
| BKUI | 49.8545▲ | +0.0095 (+0.02%) | 49.86 | 49.8536 | 4,607 |
| BKYI | 0.655▼ | -0.008 (-1.21%) | 0.66 | 0.626 | 307,157 |
| BLCR | 41.337▼ | -0.1132 (-0.27%) | 41.337 | 41.11 | 700 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BLUW | 10.25▼ | -0.04 (-0.39%) | 10.256 | 10.25 | 13,300 |
| BMDL | 25.195▲ | +0.055 (+0.22%) | 25.195 | 25.195 | 5 |
| BNAI | 1.73▼ | -0.38 (-18.01%) | 2.244 | 1.656 | 292,900 |
| BNKK | 3.70▼ | -0.10 (-2.63%) | 3.97 | 3.60 | 215,100 |
| BODI | 10.68▲ | +0.35 (+3.39%) | 11.00 | 10.24 | 34,778 |
| BOED | 18.9179▼ | -0.1721 (-0.90%) | 18.9179 | 18.89 | 119 |
| BOLD | 1.14 | +0.00 (+0.00%) | 1.16 | 1.12 | 30,105 |
| BOSC | 4.31▲ | +0.03 (+0.70%) | 4.46 | 4.215 | 24,306 |
| BQ | 2.10 | +0.00 (+0.00%) | 2.10 | 1.97 | 196,525 |
| BRID | 8.16▼ | -0.34 (-4.00%) | 8.16 | 8.16 | 348 |
| BRKD | 23.253▲ | +0.251 (+1.09%) | 23.26 | 23.253 | 300 |