Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AACG | 1.09 | +0.00 (+0.00%) | 1.09 | 1.05 | 2,363 |
| AAVM | 33.5314▼ | -1.0768 (-3.11%) | 33.5314 | 33.5314 | 37 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ABIG | 33.526▼ | -0.7897 (-2.30%) | 33.526 | 33.526 | 65 |
| ABTS | 1.99▼ | -0.19 (-8.72%) | 2.48 | 1.96 | 383,338 |
| ABVE | 0.119▲ | +0.005 (+4.39%) | 0.125 | 0.0611 | 1,313,272 |
| ACEP | 19.5758▼ | -0.6682 (-3.30%) | 19.91 | 19.5758 | 211 |
| ACGR | 68.8981▼ | -2.3891 (-3.35%) | 68.8981 | 68.8981 | 48 |
| ADVB | 4.17▼ | -0.09 (-2.11%) | 4.3944 | 4.1366 | 6,394 |
| ADXN | 5.86▼ | -0.84 (-12.54%) | 5.86 | 5.86 | 230 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.08 | 0.9101 | 1,193,102 |
| AEMD | 1.91▼ | -0.22 (-10.33%) | 2.13 | 1.91 | 192,608 |
| AEON | 0.7217▼ | -0.0156 (-2.12%) | 0.7373 | 0.7217 | 14,175 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AFJK | 40.40▼ | -0.01 (-0.02%) | 40.40 | 40.40 | 724 |
| AFOS | 43.3271▼ | -2.1382 (-4.70%) | 44.4301 | 43.3271 | 3,360 |
| AGOX | 34.42▼ | -0.38 (-1.09%) | 34.53 | 34.00 | 21,422 |
| AGQI | 17.8027▼ | -0.4673 (-2.56%) | 17.985 | 17.8027 | 2,207 |
| AGRW | 31.785▼ | -1.0661 (-3.25%) | 31.785 | 31.785 | 35 |
| AHG | 1.34▼ | -0.12 (-8.22%) | 1.5305 | 1.34 | 13,334 |
| AHLT | 28.80▼ | -0.8041 (-2.72%) | 29.32 | 28.79 | 7,967 |
| AHMA | 1.03▼ | -0.03 (-2.83%) | 1.15 | 1.03 | 103,227 |
| AIHS | 1.1501▼ | -0.0399 (-3.35%) | 1.1605 | 1.1501 | 2,277 |
| AIIO | 2.94▼ | -0.26 (-8.13%) | 3.02 | 2.83 | 1,690,076 |
| AIM | 0.5158▼ | -0.0755 (-12.77%) | 0.588 | 0.4711 | 7,691,406 |
| AIMD | 1.95▼ | -0.28 (-12.56%) | 2.19 | 1.78 | 100,894 |
| AIOS | 14.50▼ | -1.20 (-7.64%) | 14.50 | 12.09 | 3,545 |
| AIRE | 2.10▼ | -0.21 (-9.09%) | 2.29 | 2.02 | 97,764 |
| AIXI | 8.85▲ | +0.26 (+3.03%) | 9.9799 | 7.94 | 214,242 |
| AKAF | 32.1674▼ | -0.7212 (-2.19%) | 32.1674 | 32.1674 | 10 |
| AKAN | 15.63▼ | -0.76 (-4.64%) | 17.29 | 14.00 | 80,626 |
| AKTX | 15.07▼ | -0.77 (-4.86%) | 15.92 | 14.01 | 59,961 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| ALIL | 30.78▼ | -0.8283 (-2.62%) | 30.78 | 30.70 | 506 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALRG | 29.6138▼ | -0.6774 (-2.24%) | 29.6138 | 29.6138 | 2 |
| AMAX | 7.68▼ | -0.1809 (-2.30%) | 7.78 | 7.68 | 2,792 |
| AMBO | 2.29▼ | -0.25 (-9.84%) | 2.50 | 2.28 | 16,190 |
| AMID | 35.0818▼ | -0.9365 (-2.60%) | 35.36 | 35.0818 | 884 |
| AMIX | 0.41▲ | +0.004 (+0.99%) | 0.41 | 0.38 | 99,824 |
| AMOD | 0.212▼ | -0.0106 (-4.76%) | 0.229 | 0.2027 | 406,701 |
| AMST | 1.35▼ | -0.04 (-2.88%) | 1.361 | 1.239 | 129,075 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| ANPA | 5.87▼ | -0.11 (-1.84%) | 5.89 | 5.68 | 4,226 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| APAC | 10.1183▼ | -0.0009 (-0.01%) | 13.9464 | 10.118 | 2,339 |
| APUS | 1.25▼ | -0.16 (-11.35%) | 1.26 | 1.25 | 19,151 |
| ARBB | 5.61▲ | +0.229 (+4.26%) | 5.61 | 5.36 | 12,713 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 395 |
| ARL | 13.81▼ | -0.59 (-4.10%) | 14.24 | 13.81 | 1,042 |
| ARP | 32.3849▼ | -1.1151 (-3.33%) | 33.03 | 32.3849 | 1,582 |
| ARTL | 1.38▼ | -0.05 (-3.50%) | 1.4289 | 1.35 | 283,449 |
| ASBP | 5.34▼ | -0.71 (-11.74%) | 6.00 | 5.28 | 87,212 |
| ASLV | 29.2158▼ | -0.4127 (-1.39%) | 29.36 | 29.2158 | 153 |
| ASTC | 33.50▼ | -4.95 (-12.87%) | 41.80 | 31.50 | 1,295,159 |
| ATC | 20.765▼ | -1.035 (-4.75%) | 21.73 | 20.765 | 1,739 |
| ATER | 1.04▼ | -0.04 (-3.70%) | 1.0585 | 1.01 | 143,898 |
| ATPC | 2.98▼ | -0.62 (-17.22%) | 3.53 | 2.98 | 119,295 |
| ATRA | 9.92▼ | -0.35 (-3.41%) | 10.18 | 9.828 | 68,858 |
| ATXG | 5.00▲ | +0.15 (+3.09%) | 5.10 | 4.62 | 4,156 |
| AUBN | 25.09▼ | -0.1694 (-0.67%) | 25.09 | 25.09 | 485 |
| AURE | 2.49▲ | +0.01 (+0.40%) | 2.49 | 2.45 | 2,909 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AUUD | 1.31▼ | -0.17 (-11.49%) | 1.485 | 1.2701 | 1,255,489 |
| AVTM | 53.3929▼ | -1.465 (-2.67%) | 54.23 | 53.24 | 562 |
| AXIL | 6.85▼ | -0.15 (-2.14%) | 6.99 | 6.5935 | 5,955 |
| AXR | 25.53▼ | -0.25 (-0.97%) | 26.14 | 25.339 | 2,761 |
| AZTD | 31.5975▼ | -0.7646 (-2.36%) | 31.5975 | 31.5975 | 38 |
| AZTR | 0.2111▼ | -0.0069 (-3.17%) | 0.2201 | 0.2101 | 123,796 |
| BANL | 0.38▼ | -0.0092 (-2.36%) | 0.3891 | 0.3724 | 38,912 |
| BASV | 29.7355▼ | -0.3625 (-1.20%) | 30.00 | 29.66 | 5,439 |
| BAYA | 12.15 | +0.00 (+0.00%) | 12.20 | 12.00 | 136 |
| BCG | 1.55▲ | +0.005 (+0.32%) | 1.5505 | 1.52 | 5,289 |
| BCGS | 26.31▼ | -0.7439 (-2.75%) | 26.31 | 26.31 | 100 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDL | 33.00 | +0.00 (+0.00%) | 34.6286 | 33.00 | 87 |
| BDRX | 3.36▼ | -0.07 (-2.04%) | 3.4701 | 3.32 | 28,293 |
| BDRY | 12.70▲ | +0.04 (+0.32%) | 12.80 | 12.63 | 22,800 |
| BEAG | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.63 | 16,941 |
| BEEZ | 32.8423▼ | -0.4686 (-1.41%) | 32.8423 | 32.8423 | 4 |
| BELT | 37.9693▼ | -1.3437 (-3.42%) | 38.119 | 37.9693 | 405 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BGIN | 2.66▼ | -0.10 (-3.62%) | 2.76 | 2.66 | 5,254 |
| BGLC | 2.20▼ | -0.095 (-4.14%) | 2.20 | 2.14 | 5,371 |
| BGSF | 5.20▼ | -0.05 (-0.95%) | 5.25 | 5.16 | 3,014 |
| BHAV | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 526 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BIYA | 0.82▼ | -0.06 (-6.82%) | 0.8668 | 0.8004 | 289,342 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLIV | 2.34 | +0.00 (+0.00%) | 2.40 | 2.07 | 73 |
| BLRX | 3.23▼ | -0.13 (-3.87%) | 3.4799 | 3.14 | 6,703 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMED | 28.456▼ | -0.2893 (-1.01%) | 28.456 | 28.456 | 100 |
| BMNG | 13.72▼ | -3.97 (-22.44%) | 15.93 | 13.155 | 1,918,753 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNZI | 3.01▼ | -0.09 (-2.90%) | 3.09 | 2.90 | 191,545 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BPRO | 20.13▼ | -1.0594 (-5.00%) | 20.38 | 20.10 | 315 |