Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.985 | +0.00 (+0.00%) | 19.985 | 19.985 | 100 |
| AAEQ | 47.1336▲ | +0.209 (+0.45%) | 47.1336 | 47.1336 | 310 |
| AAVM | 31.8823▲ | +0.1877 (+0.59%) | 31.8823 | 31.755 | 461 |
| ABNY | 40.7415▲ | +0.3582 (+0.89%) | 40.7415 | 40.48 | 612 |
| ABTS | 1.43▼ | -0.06 (-4.03%) | 1.5599 | 1.37 | 48,952 |
| ACEP | 17.7368▲ | +0.0775 (+0.44%) | 17.75 | 17.7368 | 478 |
| ACGR | 60.265▲ | +0.2276 (+0.38%) | 60.265 | 60.265 | 100 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| ACXP | 3.54▼ | -0.14 (-3.80%) | 3.78 | 3.43 | 107,389 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| ADVE | 42.0789▲ | +0.2521 (+0.60%) | 42.0789 | 42.0789 | 124 |
| AEAQ | 9.89▼ | -0.05 (-0.50%) | 9.89 | 9.89 | 1 |
| AEHL | 1.16▲ | +0.05 (+4.50%) | 1.20 | 1.04 | 439,851 |
| AEMD | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.1267 | 5,625 |
| AEXA | 11.01▲ | +0.08 (+0.73%) | 11.12 | 10.90 | 24,073 |
| AFIX | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.89 | 353 |
| AFJK | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.46 | 401 |
| AFK | 26.02▲ | +0.09 (+0.35%) | 26.50 | 26.00 | 23,055 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AGM.A | 123.98▲ | +2.03 (+1.66%) | 123.98 | 123.98 | 147 |
| AGMH | 0.8844▲ | +0.019 (+2.20%) | 0.90 | 0.8691 | 8,476 |
| AGMI | 69.4357▼ | -0.3842 (-0.55%) | 69.4357 | 69.4357 | 607 |
| AGRZ | 0.465▼ | -0.027 (-5.49%) | 0.50 | 0.4558 | 413,743 |
| AHLT | 28.67▲ | +0.0945 (+0.33%) | 28.67 | 28.56 | 1,966 |
| AHMA | 1.06▼ | -0.10 (-8.62%) | 1.19 | 1.06 | 206,669 |
| AIFF | 2.07▼ | -0.05 (-2.36%) | 2.2899 | 2.06 | 860,176 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIM | 0.5908▼ | -0.0042 (-0.71%) | 0.6253 | 0.5712 | 123,505 |
| AINT | 24.608▼ | -0.232 (-0.93%) | 24.95 | 24.608 | 354 |
| AIOS | 0.5558▲ | +0.0021 (+0.38%) | 0.5752 | 0.51 | 47,664 |
| AIUP | 23.8847▲ | +0.003 (+0.01%) | 23.99 | 23.8847 | 409 |
| AKAN | 0.718▲ | +0.0299 (+4.35%) | 0.718 | 0.675 | 29,658 |
| ALBT | 0.575▼ | -0.0042 (-0.73%) | 0.6097 | 0.558 | 127,628 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 309 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 12 |
| ALPS | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.99 | 4,036 |
| AMCI | 5.93▼ | -0.05 (-0.84%) | 6.1499 | 5.88 | 12,848 |
| AMTD | 0.9884▲ | +0.0084 (+0.86%) | 1.00 | 0.97 | 4,299 |
| AMWL | 5.57▲ | +0.07 (+1.27%) | 5.687 | 5.47 | 13,270 |
| ANEW | 45.803▲ | +0.1324 (+0.29%) | 45.803 | 45.803 | 100 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANNA | 7.81▼ | -0.08 (-1.01%) | 8.18 | 7.21 | 1,602,655 |
| ANPA | 9.23▲ | +0.28 (+3.13%) | 9.49 | 8.6388 | 5,979 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| ANTA | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.76 | 619 |
| ANTX | 3.37▲ | +0.10 (+3.06%) | 3.55 | 3.22 | 227,199 |
| ANY | 1.49▼ | -0.03 (-1.97%) | 1.555 | 1.49 | 34,791 |
| APLU | 24.725▼ | -0.0176 (-0.07%) | 24.76 | 24.66 | 34,327 |
| APM | 0.8852▼ | -0.0401 (-4.33%) | 0.93 | 0.8776 | 13,686 |
| APVO | 4.24▲ | +0.07 (+1.68%) | 4.25 | 4.14 | 17,376 |
| ARTL | 6.61▼ | -0.43 (-6.11%) | 6.90 | 6.1519 | 181,022 |
| ARTNA | 32.05▼ | -0.14 (-0.43%) | 32.45 | 31.92 | 21,069 |
| ARTW | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.1137 | 5,381 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ASGM | 28.6701▲ | +0.1803 (+0.63%) | 28.72 | 28.6701 | 135 |
| ASHS | 39.7506▼ | -0.4394 (-1.09%) | 39.80 | 39.55 | 2,761 |
| ASIA | 35.0846▲ | +0.41 (+1.18%) | 35.0846 | 34.93 | 343 |
| ASMF | 25.3854▲ | +0.0006 (+0.00%) | 25.4247 | 25.3475 | 3,545 |
| ASNS | 0.3453▼ | -0.0106 (-2.98%) | 0.3887 | 0.3451 | 1,299,909 |
| ASPS | 6.94▲ | +0.12 (+1.76%) | 7.02 | 6.40 | 7,541 |
| ASTC | 3.37▼ | -0.61 (-15.33%) | 4.1899 | 3.20 | 356,577 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| ATPC | 3.19▲ | +0.02 (+0.63%) | 3.30 | 2.96 | 89,853 |
| ATRA | 4.87▼ | -0.12 (-2.40%) | 5.22 | 4.80 | 53,298 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AUBN | 23.414▲ | +0.2219 (+0.96%) | 23.414 | 23.414 | 521 |
| AUUD | 4.76▼ | -0.44 (-8.46%) | 4.99 | 4.755 | 49,050 |
| AVTM | 47.6414▲ | +0.196 (+0.41%) | 47.6414 | 47.45 | 189 |
| AVUQ | 57.6788▲ | +0.3187 (+0.56%) | 57.6788 | 57.46 | 3,375 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| AWAY | 16.265▲ | +0.225 (+1.40%) | 16.265 | 16.14 | 1,384 |
| AWRE | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.28 | 12,189 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.145 | 10.14 | 620 |
| AZI | 1.93▼ | -0.02 (-1.03%) | 2.15 | 1.93 | 55,584 |
| AZTD | 29.274▲ | +0.0617 (+0.21%) | 29.274 | 29.274 | 100 |
| AZTR | 0.231▼ | -0.0035 (-1.49%) | 0.243 | 0.2304 | 793,621 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 2,220 |
| BALQ | 46.5871▲ | +0.2484 (+0.54%) | 46.5871 | 46.5871 | 135 |
| BANL | 0.6505▼ | -0.0516 (-7.35%) | 0.7299 | 0.64 | 131,378 |
| BARK | 9.85▼ | -0.07 (-0.71%) | 9.97 | 9.7384 | 56,822 |
| BBBL | 47.639▼ | -0.035 (-0.07%) | 47.639 | 47.639 | 100 |
| BBH | 186.6222▼ | -1.1669 (-0.62%) | 187.76 | 186.55 | 1,341 |
| BBSC | 76.5229▲ | +0.5122 (+0.67%) | 76.5229 | 76.19 | 687 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 5,317 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BCOR | 21.423▲ | +0.3604 (+1.71%) | 21.423 | 21.423 | 100 |
| BCSM | 22.005▲ | +0.105 (+0.48%) | 22.005 | 21.78 | 2,676 |
| BDMD | 1.90▼ | -0.05 (-2.56%) | 2.1644 | 1.86 | 200,687 |
| BEAT | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.17 | 312,471 |
| BEEZ | 32.4639▲ | +0.0439 (+0.14%) | 32.4639 | 32.4639 | 4 |
| BEG | 23.4053▼ | -0.2746 (-1.16%) | 25.017 | 23.4053 | 5,030 |
| BETH | 39.4723▲ | +1.509 (+3.97%) | 39.54 | 39.4723 | 738 |
| BGLC | 2.2621▲ | +0.0538 (+2.44%) | 2.2621 | 2.21 | 1,215 |
| BH | 337.38▲ | +4.58 (+1.38%) | 338.48 | 326.29 | 34,231 |
| BIAF | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.77 | 1,392,146 |
| BIDG | 11.7917▲ | +0.0317 (+0.27%) | 11.85 | 11.77 | 2,673 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 393 |
| BIYA | 1.33▼ | -0.05 (-3.62%) | 1.3826 | 1.32 | 24,413 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |