Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 29 |
| AAPD | 13.01▼ | -0.01 (-0.08%) | 13.06 | 12.99 | 167,800 |
| ABEQ | 36.24▼ | -0.2469 (-0.68%) | 36.26 | 36.195 | 2,109 |
| ABLV | 0.6623▲ | +0.0022 (+0.33%) | 0.69 | 0.65 | 13,489 |
| ABNY | 47.61▲ | +0.0326 (+0.07%) | 47.61 | 47.48 | 2,532 |
| ACGR | 66.559▼ | -0.304 (-0.45%) | 66.559 | 66.559 | 200 |
| ACLO | 50.295▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 1,300 |
| ACVT | 26.955▼ | -0.049 (-0.18%) | 26.955 | 26.955 | 100 |
| ADTX | 1.03▼ | -0.09 (-8.04%) | 1.11 | 1.00 | 392,500 |
| ADVB | 0.3336▼ | -0.033 (-9.00%) | 0.358 | 0.3257 | 120,054 |
| AEMD | 2.48▼ | -0.08 (-3.13%) | 2.62 | 2.47 | 19,464 |
| AFIX | 25.155▲ | +0.03 (+0.12%) | 25.155 | 25.155 | 100 |
| AFJK | 43.65▼ | -0.37 (-0.84%) | 51.93 | 42.34 | 88,015 |
| AFRI | 10.52▼ | -0.11 (-1.03%) | 10.69 | 10.52 | 2,767 |
| AFSC | 31.367▼ | -0.302 (-0.95%) | 31.41 | 31.35 | 400 |
| AGGS | 41.30▲ | +0.03 (+0.07%) | 41.30 | 41.30 | 19 |
| AGM.A | 134.065▲ | +1.475 (+1.11%) | 134.065 | 134.065 | 2 |
| AGRH | 26.17 | +0.00 (+0.00%) | 26.17 | 26.17 | 100 |
| AHMA | 6.98▼ | -0.40 (-5.42%) | 7.69 | 6.53 | 44,037 |
| AIBD | 7.5764▲ | +0.0664 (+0.88%) | 7.70 | 7.53 | 26,441 |
| AIIO | 0.305▼ | -0.03 (-8.96%) | 0.3468 | 0.301 | 2,309,975 |
| AIYY | 17.79▲ | +0.02 (+0.11%) | 18.173 | 17.57 | 63,700 |
| AKA | 11.08▼ | -0.2899 (-2.55%) | 11.16 | 10.9419 | 2,006 |
| ALF | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.62 | 5,898 |
| ALPS | 0.92▼ | -0.0153 (-1.64%) | 0.965 | 0.92 | 8,429 |
| AMBR | 1.75 | +0.00 (+0.00%) | 1.78 | 1.68 | 116,400 |
| AMDY | 38.15▲ | +0.14 (+0.37%) | 38.20 | 37.15 | 127,300 |
| AMIX | 0.535▼ | -0.0404 (-7.02%) | 0.598 | 0.531 | 256,400 |
| AMOM | 49.30▼ | -0.396 (-0.80%) | 49.366 | 49.26 | 1,100 |
| AMZD | 10.005▲ | +0.015 (+0.15%) | 10.06 | 9.9899 | 514,637 |
| AMZE | 0.334▼ | -0.001 (-0.30%) | 0.338 | 0.302 | 1,203,000 |
| ANSC | 11.18▲ | +0.015 (+0.13%) | 11.18 | 11.175 | 2,308 |
| ANVS | 3.50▼ | -0.10 (-2.78%) | 3.706 | 3.50 | 280,102 |
| APLU | 25.00▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 5,800 |
| APUS | 1.70▼ | -0.08 (-4.49%) | 1.8057 | 1.69 | 6,475 |
| APWC | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 4,156 |
| AQWA | 19.20▼ | -0.005 (-0.03%) | 19.23 | 19.15 | 3,549 |
| ARBB | 5.84 | +0.00 (+0.00%) | 5.8867 | 5.60 | 9,777 |
| ARBK | 3.29▼ | -0.09 (-2.66%) | 3.50 | 3.28 | 110,809 |
| AREA | 18.4243▲ | +0.02 (+0.11%) | 18.4243 | 18.4243 | 5 |
| ARTL | 1.24▼ | -0.25 (-16.78%) | 1.53 | 1.22 | 126,802 |
| ARTV | 4.43▲ | +0.25 (+5.98%) | 4.50 | 4.17 | 182,211 |
| ASBP | 0.108 | +0.00 (+0.00%) | 0.1098 | 0.10 | 10,377,157 |
| ASMF | 23.9652▼ | -0.2998 (-1.24%) | 23.97 | 23.9652 | 609 |
| ATGL | 21.185▲ | +0.145 (+0.69%) | 21.185 | 19.81 | 5,602 |
| ATHA | 7.50▲ | +0.02 (+0.27%) | 7.77 | 7.2891 | 198,881 |
| ATON | 0.6072▼ | -0.0494 (-7.52%) | 0.64 | 0.558 | 221,000 |
| ATPC | 0.1157▼ | -0.0053 (-4.38%) | 0.1207 | 0.111 | 8,724,560 |
| ATXS | 12.99▲ | +0.04 (+0.31%) | 13.03 | 12.89 | 285,723 |
| AUID | 0.8832▼ | -0.0598 (-6.34%) | 0.975 | 0.84 | 353,955 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 100 |
| AVDL | 21.55▼ | -0.04 (-0.19%) | 21.58 | 21.50 | 558,850 |
| AVS | 9.35▲ | +0.08 (+0.86%) | 9.4672 | 9.3203 | 133,828 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.48 | 1,800 |
| AXIL | 7.01▼ | -0.40 (-5.40%) | 7.29 | 6.548 | 28,800 |
| AXR | 18.89▲ | +0.04 (+0.21%) | 19.06 | 18.84 | 1,400 |
| AZI | 3.60▲ | +0.29 (+8.76%) | 4.15 | 3.12 | 1,161,117 |
| AZNH | 54.4882▼ | -0.1399 (-0.26%) | 54.57 | 54.40 | 310 |
| AZTD | 28.6761▼ | -0.2639 (-0.91%) | 28.6761 | 28.6761 | 16 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.20 | 849 |
| BACQ | 10.76▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 70,400 |
| BBAG | 46.71▲ | +0.04 (+0.09%) | 46.718 | 46.66 | 25,600 |
| BBB | 29.6268▼ | -0.104 (-0.35%) | 29.6268 | 29.6268 | 303 |
| BBGI | 4.92▼ | -0.11 (-2.19%) | 6.0999 | 4.90 | 251,767 |
| BBLG | 1.51▼ | -0.19 (-11.18%) | 1.66 | 1.51 | 99,300 |
| BCG | 2.25▼ | -0.14 (-5.86%) | 2.42 | 2.165 | 13,800 |
| BDGS | 34.745▼ | -0.07 (-0.20%) | 34.79 | 34.745 | 700 |
| BDRX | 2.32▼ | -0.31 (-11.79%) | 2.59 | 2.32 | 279,900 |
| BDRY | 8.74▼ | -0.01 (-0.11%) | 8.849 | 8.67 | 9,700 |
| BEAG | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.55 | 5,300 |
| BEAT | 2.49▲ | +0.05 (+2.05%) | 2.54 | 2.2561 | 2,392,956 |
| BENF | 5.60▼ | -1.77 (-24.02%) | 7.28 | 5.55 | 100,100 |
| BFIX | 25.335▼ | -0.085 (-0.33%) | 25.335 | 25.335 | 300 |
| BFOC | 18.2151▼ | -0.0413 (-0.23%) | 18.2151 | 18.2151 | 1 |
| BFRE | 30.082▼ | -0.163 (-0.54%) | 30.082 | 30.082 | 100 |
| BFRI | 0.73▲ | +0.0088 (+1.22%) | 0.7415 | 0.73 | 26,060 |
| BGLC | 4.09▼ | -0.05 (-1.21%) | 4.12 | 4.06 | 5,981 |
| BGM | 4.12▼ | -0.18 (-4.19%) | 4.24 | 4.10 | 4,744 |
| BILD | 28.1955▲ | +0.0295 (+0.10%) | 28.1955 | 28.1955 | 6 |
| BLBX | 8.09▼ | -0.38 (-4.49%) | 8.485 | 8.09 | 29,960 |
| BLCR | 42.8042▼ | -0.1408 (-0.33%) | 42.84 | 42.682 | 5,102 |
| BLUW | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 34,200 |
| BMDL | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 1 |
| BMED | 30.5692▼ | -0.1418 (-0.46%) | 30.70 | 30.5692 | 559 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BNKK | 2.42▼ | -0.57 (-19.06%) | 2.94 | 2.3601 | 264,567 |
| BQ | 2.10▼ | -0.05 (-2.33%) | 2.1693 | 2.08 | 78,132 |
| BRAZ | 27.5719▼ | -0.2425 (-0.87%) | 27.5719 | 27.5719 | 187 |
| BRBI | 13.77▼ | -0.33 (-2.34%) | 13.77 | 13.515 | 1,445 |
| BRCE | 26.1361▼ | -0.1221 (-0.46%) | 26.17 | 26.13 | 1,792 |
| BRIE | 26.50▼ | -0.15 (-0.56%) | 26.55 | 26.4822 | 11,682 |
| BRKC | 45.108▲ | +0.199 (+0.44%) | 45.108 | 44.895 | 1,100 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 133 |
| BSBK | 8.49▲ | +0.01 (+0.12%) | 8.50 | 8.3627 | 1,950 |
| BSR | 29.485▼ | -5.9289 (-16.74%) | 29.485 | 29.485 | 36 |
| BTOC | 0.5324▼ | -0.0308 (-5.47%) | 0.5406 | 0.5117 | 65,476 |
| BTRN | 35.19▲ | +0.007 (+0.02%) | 35.19 | 35.19 | 100 |
| BTTC | 1.62▼ | -0.15 (-8.47%) | 1.845 | 1.6193 | 135,148 |
| BUFM | 39.37▼ | -0.053 (-0.13%) | 39.39 | 39.37 | 4,300 |