Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| AAUS | 58.9993▲ | +0.4577 (+0.78%) | 58.9993 | 58.96 | 315 |
| AAVM | 34.2123▲ | +0.3643 (+1.08%) | 34.2123 | 34.16 | 762 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ABTS | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.02 | 161,762 |
| ACCS | 8.185▼ | -0.241 (-2.86%) | 8.415 | 8.185 | 2,157 |
| ACEI | 24.51▲ | +0.0402 (+0.16%) | 24.55 | 24.45 | 4,311 |
| ACEP | 19.3747▲ | +0.2253 (+1.18%) | 19.3747 | 19.31 | 206 |
| ACLC | 82.6504▲ | +0.3369 (+0.41%) | 82.73 | 82.20 | 3,896 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACOG | 6.10▲ | +0.01 (+0.16%) | 6.21 | 6.00 | 11,150 |
| ACON | 3.185▲ | +0.025 (+0.79%) | 3.25 | 3.13 | 29,980 |
| ACVT | 27.535▲ | +0.052 (+0.19%) | 27.535 | 27.535 | 100 |
| ADGM | 0.975▲ | +0.022 (+2.31%) | 1.02 | 0.955 | 20,471 |
| ADIV | 19.2651▲ | +0.2152 (+1.13%) | 19.29 | 19.23 | 4,313 |
| ADVB | 6.19▼ | -1.01 (-14.03%) | 7.31 | 6.03 | 37,089 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AFJK | 42.67▼ | -2.67 (-5.89%) | 43.54 | 40.00 | 1,909 |
| AFOS | 43.3516▲ | +0.6936 (+1.63%) | 43.36 | 43.20 | 3,164 |
| AFSC | 36.1332▲ | +0.6689 (+1.89%) | 36.1332 | 36.1332 | 2 |
| AGAE | 0.45▼ | -0.07 (-13.46%) | 0.5163 | 0.42 | 736,116 |
| AGCC | 18.39▼ | -0.21 (-1.13%) | 19.10 | 18.15 | 19,044 |
| AGEM | 49.00▲ | +0.9926 (+2.07%) | 49.0923 | 48.00 | 5,161 |
| AGPU | 5.67▼ | -0.30 (-5.03%) | 5.97 | 5.55 | 235,400 |
| AGQI | 17.79▲ | +0.014 (+0.08%) | 17.85 | 17.79 | 1,582 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGRW | 31.6853▲ | +0.2283 (+0.73%) | 31.6853 | 31.6599 | 174 |
| AGRZ | 0.354▼ | -0.0055 (-1.53%) | 0.355 | 0.332 | 93,611 |
| AHLT | 29.0608▲ | +0.1635 (+0.57%) | 29.0608 | 28.94 | 938 |
| AHMA | 1.41▼ | -0.35 (-19.89%) | 1.84 | 1.41 | 727,048 |
| AIB | 1.18▲ | +0.01 (+0.85%) | 1.245 | 1.13 | 249,907 |
| AIFF | 1.89▼ | -0.01 (-0.53%) | 1.94 | 1.8207 | 206,922 |
| AIHS | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.12 | 2,777 |
| AIMD | 1.70▼ | -0.045 (-2.58%) | 1.77 | 1.70 | 5,515 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| AIOS | 19.01▼ | -0.34 (-1.76%) | 20.25 | 16.471 | 43,728 |
| AIRE | 2.22▼ | -0.355 (-13.79%) | 2.57 | 2.102 | 305,640 |
| AIRT | 21.18 | +0.00 (+0.00%) | 22.375 | 20.805 | 299 |
| AIVI | 57.2571▲ | +0.5734 (+1.01%) | 57.2571 | 57.16 | 339 |
| AIXI | 0.6101▼ | -0.1128 (-15.60%) | 0.6859 | 0.5834 | 7,018,344 |
| AKAN | 27.00▼ | -10.19 (-27.40%) | 35.45 | 27.00 | 391,028 |
| AKO.A | 21.917▼ | -0.683 (-3.02%) | 22.60 | 21.917 | 141 |
| AKTX | 6.25▼ | -0.33 (-5.02%) | 6.58 | 6.1301 | 3,114 |
| ALBT | 0.40▼ | -0.005 (-1.23%) | 0.40 | 0.381 | 75,708 |
| AMBR | 2.13▼ | -0.07 (-3.18%) | 2.23 | 2.10 | 8,533 |
| AMID | 34.9147▼ | -0.0359 (-0.10%) | 35.04 | 34.9147 | 2,484 |
| AMST | 0.88▼ | -0.0301 (-3.31%) | 0.9372 | 0.8701 | 92,632 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| APLM | 15.45▼ | -0.45 (-2.83%) | 15.56 | 15.45 | 1,108 |
| ARAI | 0.676▼ | -0.012 (-1.74%) | 0.70 | 0.665 | 1,239,908 |
| ARBB | 4.52▼ | -0.10 (-2.16%) | 4.67 | 4.32 | 15,708 |
| ARKR | 7.40 | +0.00 (+0.00%) | 7.40 | 7.325 | 241 |
| ARTL | 2.54▼ | -0.14 (-5.22%) | 2.655 | 2.51 | 88,798 |
| ARTW | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.5301 | 3,436 |
| ARVR | 55.23▲ | +1.281 (+2.37%) | 55.23 | 55.23 | 31 |
| ASGM | 31.355▲ | +0.2629 (+0.85%) | 31.355 | 31.355 | 100 |
| ASLV | 29.478▼ | -0.012 (-0.04%) | 29.64 | 29.478 | 455 |
| ASMF | 25.9783▲ | +0.0802 (+0.31%) | 25.985 | 25.94 | 637 |
| ASRT | 22.50▲ | +0.13 (+0.58%) | 22.55 | 22.3927 | 81,782 |
| ASTC | 2.77▲ | +0.01 (+0.36%) | 2.82 | 2.75 | 13,369 |
| ATER | 1.10▼ | -0.12 (-9.84%) | 1.23 | 1.095 | 494,085 |
| ATHE | 4.66▼ | -0.0099 (-0.21%) | 4.73 | 4.6001 | 5,134 |
| ATPC | 2.37▼ | -0.29 (-10.90%) | 2.66 | 2.25 | 46,696 |
| ATXG | 5.06▲ | +0.17 (+3.48%) | 5.10 | 4.83 | 3,729 |
| AURE | 2.35▼ | -0.02 (-0.84%) | 2.375 | 2.32 | 2,963 |
| AUUD | 1.46▼ | -0.11 (-7.01%) | 1.57 | 1.46 | 342,636 |
| AVEE | 72.8623▲ | +0.8784 (+1.22%) | 72.8623 | 72.6701 | 1,406 |
| AXG | 3.68▲ | +0.03 (+0.82%) | 3.68 | 3.64 | 16,494 |
| AXIL | 7.15▲ | +0.10 (+1.42%) | 7.21 | 6.9146 | 15,325 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| AYTU | 2.50▲ | +0.03 (+1.21%) | 2.5387 | 2.4886 | 7,600 |
| AZI | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.2298 | 18,287 |
| BAIG | 37.29▼ | -0.01 (-0.03%) | 37.69 | 33.6359 | 39,842 |
| BANL | 0.5054▲ | +0.0081 (+1.63%) | 0.51 | 0.4949 | 46,259 |
| BARK | 9.05▼ | -0.30 (-3.21%) | 9.36 | 9.02 | 25,247 |
| BBB | 30.6337▲ | +0.1965 (+0.65%) | 30.6337 | 30.58 | 247 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBGI | 17.13▼ | -0.33 (-1.89%) | 18.2395 | 16.70 | 23,428 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCG | 2.14▲ | +0.06 (+2.88%) | 2.21 | 2.076 | 109,616 |
| BCHI | 40.32▲ | +0.846 (+2.14%) | 40.32 | 40.32 | 100 |
| BCIL | 30.9442▲ | +0.592 (+1.95%) | 30.9442 | 30.815 | 2,447 |
| BCUS | 35.158▼ | -0.08 (-0.23%) | 35.50 | 35.158 | 6,569 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BDGS | 36.50▲ | +0.138 (+0.38%) | 36.50 | 36.40 | 840 |
| BDRX | 4.25▼ | -0.61 (-12.55%) | 4.7499 | 4.20 | 79,781 |
| BENF | 3.44▼ | -0.08 (-2.27%) | 3.58 | 3.32 | 19,976 |
| BFAP | 15.475▲ | +0.029 (+0.19%) | 15.475 | 15.475 | 100 |
| BFOR | 89.6145▲ | +0.281 (+0.31%) | 89.79 | 89.435 | 1,451 |
| BFRG | 0.66▲ | +0.0103 (+1.59%) | 0.6788 | 0.64 | 290,875 |
| BGMS | 0.88▼ | -0.1055 (-10.71%) | 0.937 | 0.8701 | 30,061 |
| BHM | 10.945▼ | -0.1149 (-1.04%) | 10.945 | 10.945 | 285 |
| BHV | 11.35▲ | +0.04 (+0.35%) | 11.35 | 11.30 | 998 |
| BIAF | 2.03▼ | -0.09 (-4.25%) | 2.12 | 2.01 | 183,090 |
| BIBL | 52.81▲ | +0.04 (+0.08%) | 53.21 | 52.76 | 15,495 |
| BILD | 30.478▲ | +0.051 (+0.17%) | 30.478 | 30.478 | 100 |
| BIOX | 0.4702▼ | -0.0026 (-0.55%) | 0.493 | 0.4653 | 90,517 |