Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| AACG | 0.9102▼ | -0.0066 (-0.72%) | 0.97 | 0.87 | 2,003 |
| AARD | 6.60▲ | +0.20 (+3.12%) | 6.6106 | 5.6153 | 89,200 |
| AAUS | 59.9415▲ | +0.5715 (+0.96%) | 59.9415 | 59.755 | 2,560 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ABIG | 35.1277▲ | +0.8697 (+2.54%) | 35.1277 | 35.1277 | 91 |
| ABTC | 5.52▼ | -0.38 (-6.44%) | 5.9326 | 5.41 | 1,404,652 |
| ABTS | 1.02▼ | -0.11 (-9.73%) | 1.0799 | 1.02 | 8,862 |
| ABVC | 1.01▼ | -0.07 (-6.48%) | 1.08 | 1.01 | 24,866 |
| ACEP | 19.8646▼ | -0.0256 (-0.13%) | 19.89 | 19.80 | 366 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACTS | 26.0317▲ | +0.2838 (+1.10%) | 26.12 | 25.81 | 2,312 |
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| ADDS | 24.2607▲ | +0.2701 (+1.13%) | 24.3101 | 23.945 | 811 |
| ADVB | 8.00▼ | -2.08 (-20.63%) | 9.815 | 7.91 | 101,762 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEHL | 0.4754▼ | -0.0296 (-5.86%) | 0.5186 | 0.4699 | 319,800 |
| AERT | 6.25▼ | -0.17 (-2.65%) | 6.59 | 6.25 | 2,611 |
| AFGR | 36.481▲ | +0.6475 (+1.81%) | 36.481 | 36.13 | 400 |
| AGEN | 7.50▼ | -0.41 (-5.18%) | 7.98 | 7.33 | 1,571,330 |
| AGRZ | 0.3176▼ | -0.0084 (-2.58%) | 0.3365 | 0.301 | 732,461 |
| AHD | 25.6386▲ | +0.2486 (+0.98%) | 25.6386 | 25.6386 | 557 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AHMA | 1.31▼ | -0.08 (-5.76%) | 1.4399 | 1.27 | 71,553 |
| AHT | 3.23▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 4,279 |
| AIBD | 55.98▼ | -1.33 (-2.32%) | 57.19 | 54.6901 | 9,106 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIHS | 1.36▼ | -0.07 (-4.90%) | 1.405 | 1.36 | 5,169 |
| AIIO | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.7304 | 322,517 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AIXC | 0.6618▼ | -0.0084 (-1.25%) | 0.6892 | 0.65 | 10,920 |
| AIXI | 1.05▼ | -0.01 (-0.94%) | 1.0595 | 0.99 | 327,672 |
| AKA | 11.42▲ | +0.42 (+3.82%) | 11.42 | 10.72 | 592 |
| AKTX | 7.86▼ | -0.14 (-1.75%) | 8.10 | 7.80 | 13,470 |
| ALAR | 1.68▲ | +0.01 (+0.60%) | 1.7351 | 1.65 | 59,419 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALGS | 4.23▼ | -0.09 (-2.08%) | 4.46 | 4.15 | 49,038 |
| ALIL | 31.1594▲ | +0.3919 (+1.27%) | 31.1594 | 31.1594 | 100 |
| ALIT | 16.98▼ | -1.29 (-7.06%) | 18.1626 | 16.45 | 535,818 |
| ALOV | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 308 |
| ALPS | 0.4102▼ | -0.0426 (-9.41%) | 0.4449 | 0.40 | 17,381 |
| ALRG | 30.718▲ | +0.278 (+0.91%) | 30.718 | 30.718 | 100 |
| ALTL | 46.06▲ | +0.0183 (+0.04%) | 46.31 | 46.05 | 2,193 |
| ALUB | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 140 |
| ALZN | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 24,812 |
| AMBO | 1.98▼ | -0.14 (-6.60%) | 2.1213 | 1.98 | 4,408 |
| AMDD | 30.42▲ | +0.58 (+1.94%) | 30.45 | 28.02 | 694,132 |
| AMIX | 3.44▼ | -0.15 (-4.18%) | 3.88 | 3.0198 | 488,391 |
| AMOM | 56.3221▲ | +0.5221 (+0.94%) | 57.68 | 56.3221 | 1,365 |
| AMS | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.464 | 23,455 |
| AMSS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.1646 | 67,574 |
| AMST | 0.99▲ | +0.0145 (+1.49%) | 0.99 | 0.9301 | 17,018 |
| AMTD | 0.7511▲ | +0.001 (+0.13%) | 0.772 | 0.7511 | 4,032 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AOTG | 60.918▲ | +0.2835 (+0.47%) | 60.918 | 60.918 | 374 |
| APLM | 17.245▼ | -0.105 (-0.61%) | 17.245 | 16.90 | 5,275 |
| APVO | 4.11▼ | -0.02 (-0.48%) | 4.11 | 4.07 | 2,453 |
| APWC | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4118 | 11,014 |
| AQB | 0.9056▼ | -0.0044 (-0.48%) | 0.92 | 0.8923 | 4,173 |
| AQLG | 26.094▲ | +0.2263 (+0.87%) | 26.094 | 26.094 | 6 |
| ARBB | 4.00▼ | -0.115 (-2.79%) | 4.08 | 4.00 | 630 |
| ARKR | 5.65 | +0.00 (+0.00%) | 5.90 | 5.65 | 96 |
| ARMP | 4.54▼ | -0.24 (-5.02%) | 4.8386 | 4.52 | 26,370 |
| ARQQ | 17.13▼ | -0.58 (-3.27%) | 18.3899 | 16.82 | 185,758 |
| ARVR | 53.9036▼ | -1.1605 (-2.11%) | 53.9036 | 53.9036 | 115 |
| ASBP | 6.52▼ | -0.20 (-2.98%) | 6.70 | 6.36 | 9,531 |
| ASCI | 35.7209▼ | -0.3221 (-0.89%) | 35.7951 | 35.7209 | 320 |
| ASD | 26.6255▼ | -0.4095 (-1.51%) | 26.685 | 26.6255 | 126 |
| ASEC | 50.03▲ | +0.02 (+0.04%) | 50.03 | 50.03 | 6 |
| ASMG | 42.20▼ | -1.142 (-2.63%) | 45.12 | 41.87 | 28,726 |
| ASTC | 6.54▲ | +0.27 (+4.31%) | 6.70 | 6.302 | 45,479 |
| ATC | 20.682▼ | -1.2646 (-5.76%) | 20.682 | 20.682 | 15 |
| ATCL | 24.7268▲ | +0.1518 (+0.62%) | 24.74 | 24.49 | 5,459 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| ATHE | 4.415▼ | -0.08 (-1.78%) | 4.78 | 4.415 | 3,291 |
| ATPC | 2.31▼ | -0.04 (-1.70%) | 2.475 | 2.31 | 29,561 |
| ATYR | 0.4857▲ | +0.0057 (+1.19%) | 0.50 | 0.4748 | 394,000 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AURE | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.71 | 8,358 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVOS | 27.1758▲ | +0.0331 (+0.12%) | 27.1758 | 27.1758 | 42 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| AZI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 37,309 |
| AZTR | 0.1327▲ | +0.0017 (+1.30%) | 0.1364 | 0.1311 | 932,265 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BAIV | 27.9956▼ | -0.2522 (-0.89%) | 27.9956 | 27.95 | 236 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BASV | 31.1919▲ | +0.1609 (+0.52%) | 31.21 | 31.135 | 3,308 |
| BAVA | 17.32▼ | -0.20 (-1.14%) | 17.32 | 17.32 | 100 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BCAR | 5.08▲ | +0.21 (+4.31%) | 5.125 | 4.74 | 74,532 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BCGS | 27.28▲ | +0.14 (+0.52%) | 27.28 | 27.28 | 100 |