Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AACB | 10.50▼ | -0.0181 (-0.17%) | 10.52 | 10.48 | 551 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 186 |
| ACES | 41.72▼ | -1.22 (-2.84%) | 42.58 | 41.59 | 13,068 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACOG | 6.08▼ | -0.10 (-1.62%) | 6.29 | 6.05 | 5,447 |
| ACTS | 28.0472▲ | +0.0809 (+0.29%) | 28.10 | 27.91 | 322 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ADIL | 2.32▼ | -0.04 (-1.69%) | 2.345 | 2.2501 | 21,163 |
| ADPV | 47.4357▲ | +0.0265 (+0.06%) | 47.66 | 47.4357 | 1,921 |
| ADSE | 11.23▼ | -0.13 (-1.14%) | 11.23 | 11.23 | 1,143 |
| ADVB | 4.39▼ | -0.0235 (-0.53%) | 4.72 | 4.39 | 8,401 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| ADXN | 6.40 | +0.00 (+0.00%) | 6.63 | 6.40 | 355 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AEON | 0.7315▼ | -0.0187 (-2.49%) | 0.7382 | 0.7315 | 8,423 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFSC | 35.4879▼ | -0.2474 (-0.69%) | 35.4879 | 35.4879 | 13 |
| AGAE | 0.4475▼ | -0.0124 (-2.70%) | 0.4599 | 0.43 | 192,783 |
| AGPU | 8.13▼ | -0.63 (-7.19%) | 8.7898 | 8.01 | 323,392 |
| AGQI | 18.254▼ | -0.056 (-0.31%) | 18.31 | 17.21 | 960 |
| AGRH | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.26 | 100 |
| AGRW | 32.8454▼ | -0.5659 (-1.69%) | 32.8454 | 32.8454 | 61 |
| AHG | 1.45 | +0.00 (+0.00%) | 1.46 | 1.3771 | 6,399 |
| AHLT | 29.6099▼ | -0.0609 (-0.21%) | 29.6399 | 29.6099 | 870 |
| AHMA | 1.06▼ | -0.14 (-11.67%) | 1.19 | 1.06 | 154,816 |
| AHYB | 46.3281▼ | -0.1069 (-0.23%) | 46.3281 | 46.32 | 565 |
| AIDX | 0.84▼ | -0.11 (-11.58%) | 0.9299 | 0.84 | 75,022 |
| AIHS | 1.175▼ | -0.065 (-5.24%) | 1.18 | 1.17 | 1,087 |
| AIIO | 2.82▲ | +0.06 (+2.17%) | 2.87 | 2.55 | 2,502,959 |
| AIM | 0.732▼ | -0.0947 (-11.46%) | 0.7881 | 0.665 | 8,560,376 |
| AIMD | 2.20▼ | -0.16 (-6.78%) | 2.425 | 2.085 | 46,637 |
| AIMS | 27.052▼ | -0.3698 (-1.35%) | 27.09 | 27.052 | 200 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| AIRE | 2.26▼ | -0.30 (-11.72%) | 2.5984 | 2.25 | 131,837 |
| AIRT | 21.50▼ | -1.00 (-4.44%) | 21.50 | 21.50 | 253 |
| AIXI | 10.03▼ | -1.18 (-10.53%) | 11.72 | 10.00 | 121,236 |
| AKAF | 32.4655▼ | -0.2763 (-0.84%) | 32.4655 | 32.4655 | 3 |
| AKAN | 16.49▼ | -0.61 (-3.57%) | 16.68 | 15.6009 | 31,508 |
| AKTX | 14.985▲ | +0.355 (+2.43%) | 15.85 | 13.05 | 59,103 |
| ALBG | 12.184▼ | -0.4941 (-3.90%) | 12.65 | 12.10 | 7,777 |
| ALRG | 30.2053▼ | -0.2007 (-0.66%) | 30.2053 | 30.2053 | 13 |
| AMIX | 0.392▼ | -0.0188 (-4.58%) | 0.40 | 0.3801 | 74,835 |
| AMOD | 0.2141▼ | -0.0113 (-5.01%) | 0.2349 | 0.213 | 219,119 |
| AMS | 1.37▲ | +0.02 (+1.48%) | 1.3899 | 1.36 | 41,731 |
| AMST | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.25 | 312,941 |
| AMTD | 1.00▲ | +0.0045 (+0.45%) | 1.00 | 0.981 | 1,909 |
| AMUN | 26.03▼ | -0.005 (-0.02%) | 26.03 | 26.03 | 225 |
| APWC | 1.37▼ | -0.035 (-2.49%) | 1.38 | 1.34 | 1,413 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| AQB | 1.00 | +0.00 (+0.00%) | 1.0164 | 0.98 | 5,820 |
| ARTL | 1.46▲ | +0.01 (+0.69%) | 1.47 | 1.35 | 261,814 |
| ARVR | 58.1781▼ | -0.3738 (-0.64%) | 58.1781 | 58.1781 | 73 |
| ASBP | 5.84▼ | -0.18 (-2.99%) | 5.96 | 5.33 | 37,828 |
| ASHS | 44.5678▼ | -0.0771 (-0.17%) | 44.68 | 44.545 | 1,961 |
| ASLV | 29.3527▼ | -0.1373 (-0.47%) | 29.39 | 29.34 | 551 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASPS | 6.12▼ | -0.225 (-3.55%) | 6.1548 | 6.09 | 2,012 |
| ATC | 21.7549▼ | -1.4751 (-6.35%) | 21.7549 | 21.7549 | 16 |
| ATER | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0597 | 127,459 |
| ATGL | 14.80 | +0.00 (+0.00%) | 16.30 | 14.60 | 245 |
| ATRA | 9.63▼ | -0.27 (-2.73%) | 10.2317 | 9.35 | 103,973 |
| ATXG | 4.60▼ | -0.48 (-9.45%) | 4.85 | 4.60 | 1,549 |
| AUUD | 1.37▲ | +0.06 (+4.58%) | 1.39 | 1.23 | 727,083 |
| AVGB | 51.18▼ | -0.0804 (-0.16%) | 51.20 | 51.18 | 130 |
| AVIV | 79.32▼ | -0.63 (-0.79%) | 79.6686 | 79.305 | 36,631 |
| AVOS | 26.9728▼ | -0.2391 (-0.88%) | 26.9728 | 26.9728 | 1 |
| AWRE | 1.35▼ | -0.12 (-8.16%) | 1.54 | 1.35 | 15,116 |
| AWX | 2.53▼ | -0.02 (-0.78%) | 2.53 | 2.53 | 548 |
| AXIL | 7.00▲ | +0.21 (+3.09%) | 7.00 | 6.59 | 52,073 |
| AZTD | 32.0652▼ | -0.2628 (-0.81%) | 32.0652 | 32.0652 | 7 |
| BAIV | 25.3733▼ | -0.2363 (-0.92%) | 25.39 | 25.3733 | 535 |
| BANL | 0.391▼ | -0.0201 (-4.89%) | 0.44 | 0.38 | 210,003 |
| BASG | 26.9955▼ | -0.4724 (-1.72%) | 27.32 | 26.97 | 3,137 |
| BAVA | 21.6473▼ | -0.7881 (-3.51%) | 21.79 | 21.6473 | 133 |
| BDRX | 3.59▲ | +0.09 (+2.57%) | 3.72 | 3.48 | 26,839 |
| BEAG | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.70 | 4,058 |
| BELT | 39.4319▼ | -0.2205 (-0.56%) | 39.55 | 39.4319 | 442 |
| BFIX | 25.245▼ | -0.02 (-0.08%) | 25.245 | 25.245 | 100 |
| BFJL | 16.71▲ | +0.015 (+0.09%) | 16.71 | 16.71 | 1 |
| BFOC | 16.875▼ | -0.0399 (-0.24%) | 16.88 | 16.875 | 500 |
| BGIN | 2.71▼ | -0.12 (-4.24%) | 2.75 | 2.6755 | 2,648 |
| BGLC | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.14 | 2,643 |
| BHAV | 9.95▲ | +0.0009 (+0.01%) | 9.95 | 9.94 | 2,795 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 238 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 15 |
| BIYA | 0.92▲ | +0.0191 (+2.12%) | 0.93 | 0.88 | 290,119 |
| BLRK | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 1,112 |
| BLRX | 3.28▼ | -0.11 (-3.24%) | 3.41 | 3.235 | 19,748 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 152 |
| BMED | 28.1882▲ | +0.2582 (+0.92%) | 28.1882 | 27.80 | 505 |
| BMNG | 15.82▼ | -2.20 (-12.21%) | 17.60 | 15.65 | 758,242 |