Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AACG | 0.97▼ | -0.04 (-3.96%) | 1.0257 | 0.9393 | 26,922 |
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AAEQ | 54.6214▲ | +0.2336 (+0.43%) | 54.6214 | 54.6214 | 10 |
| AAUS | 61.3784▲ | +0.2662 (+0.44%) | 61.3784 | 61.3784 | 20 |
| AAVM | 34.775▲ | +0.31 (+0.90%) | 34.775 | 34.775 | 89 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ABIG | 35.1747▲ | +0.1946 (+0.56%) | 35.1747 | 35.1747 | 14 |
| ABLV | 0.8492▼ | -0.0622 (-6.82%) | 0.89 | 0.8492 | 905 |
| ACCL | 2.92 | +0.00 (+0.00%) | 2.94 | 2.7901 | 5,247 |
| ACEP | 20.9653▲ | +0.1855 (+0.89%) | 20.97 | 20.77 | 346 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACTS | 26.5707▲ | +0.2121 (+0.80%) | 26.62 | 26.33 | 2,691 |
| ADAG | 4.02▼ | -0.07 (-1.71%) | 4.115 | 3.97 | 58,244 |
| ADGM | 0.6491▲ | +0.015 (+2.37%) | 0.6798 | 0.62 | 350,989 |
| ADVB | 8.14▼ | -0.05 (-0.61%) | 8.14 | 7.20 | 79,426 |
| AEHL | 6.28▼ | -0.07 (-1.10%) | 7.1799 | 6.00 | 213,813 |
| AENT | 5.62▲ | +0.03 (+0.54%) | 5.62 | 5.51 | 1,137 |
| AERT | 6.905▲ | +0.155 (+2.30%) | 6.99 | 6.905 | 1,377 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFK | 29.86▲ | +0.6758 (+2.32%) | 29.89 | 29.3601 | 19,370 |
| AFSC | 38.7551▲ | +0.2463 (+0.64%) | 38.7551 | 38.7551 | 39 |
| AGCC | 14.63▲ | +0.31 (+2.16%) | 14.80 | 14.63 | 6,240 |
| AGEN | 8.09▲ | +0.60 (+8.01%) | 8.35 | 7.58 | 1,515,338 |
| AGOX | 34.0202▼ | -0.1995 (-0.58%) | 34.27 | 33.76 | 14,405 |
| AGRW | 32.426▲ | +0.196 (+0.61%) | 32.426 | 32.426 | 200 |
| AGRZ | 0.2933▼ | -0.0366 (-11.09%) | 0.35 | 0.2901 | 823,208 |
| AHLT | 29.3861▼ | -0.3774 (-1.27%) | 29.3861 | 29.26 | 5,188 |
| AIBU | 63.5187▲ | +1.0146 (+1.62%) | 63.58 | 63.395 | 1,262 |
| AIHS | 1.46▲ | +0.11 (+8.15%) | 1.57 | 1.32 | 84,022 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AIVI | 60.46▲ | +0.5101 (+0.85%) | 60.59 | 60.46 | 400 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| AIXC | 1.12▼ | -0.055 (-4.68%) | 1.30 | 1.11 | 471,447 |
| AKA | 10.8994▲ | +0.1894 (+1.77%) | 10.8994 | 10.4799 | 462 |
| AKAN | 3.86▼ | -0.04 (-1.03%) | 4.00 | 3.77 | 157,253 |
| AKTX | 7.85▲ | +0.06 (+0.77%) | 8.10 | 7.77 | 10,729 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALIL | 31.6892▲ | +0.3392 (+1.08%) | 31.6892 | 31.6601 | 122 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| AMDD | 30.1188▼ | -0.2631 (-0.87%) | 30.82 | 29.89 | 173,562 |
| AMIX | 5.27 | +0.00 (+0.00%) | 5.87 | 5.19 | 108,724 |
| AMS | 1.51▼ | -0.0015 (-0.10%) | 1.535 | 1.51 | 4,332 |
| AMSS | 1.02▲ | +0.032 (+3.24%) | 1.07 | 0.9527 | 37,414 |
| AOTG | 64.6673▲ | +0.7146 (+1.12%) | 64.6673 | 64.60 | 384 |
| APLM | 24.3268▲ | +0.7568 (+3.21%) | 24.59 | 22.93 | 6,286 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| AQB | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 46,429 |
| ARB | 29.75▲ | +0.0204 (+0.07%) | 29.76 | 29.7401 | 1,617 |
| ARL | 15.21▼ | -0.02 (-0.13%) | 15.29 | 15.21 | 898 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ARTW | 2.95▼ | -0.01 (-0.34%) | 3.07 | 2.9001 | 20,453 |
| ASD | 28.2631▲ | +0.0431 (+0.15%) | 28.2631 | 28.2631 | 37 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASGM | 32.467▲ | +0.027 (+0.08%) | 32.467 | 32.467 | 100 |
| ASLV | 31.106▲ | +0.1358 (+0.44%) | 31.106 | 31.106 | 100 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ASMU | 31.86▲ | +0.455 (+1.45%) | 32.016 | 31.17 | 17,133 |
| ASTC | 7.51▼ | -0.05 (-0.66%) | 7.87 | 7.35 | 31,652 |
| ATGL | 6.72▼ | -0.03 (-0.44%) | 7.25 | 6.63 | 3,374 |
| ATHR | 3.6538▼ | -0.0462 (-1.25%) | 3.6539 | 3.60 | 816 |
| ATPC | 2.45▼ | -0.02 (-0.81%) | 2.49 | 2.43 | 21,699 |
| ATXG | 3.685▲ | +0.105 (+2.93%) | 3.80 | 3.61 | 2,782 |
| AUC | 6.80▲ | +0.4399 (+6.92%) | 6.80 | 6.80 | 404 |
| AURE | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 3,402 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AUST | 1.35▲ | +0.09 (+7.14%) | 1.35 | 1.2844 | 26,721 |
| AUUD | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.01 | 115,791 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AWAY | 20.0575▲ | +0.0075 (+0.04%) | 20.06 | 19.92 | 3,512 |
| AWX | 2.67▼ | -0.01 (-0.37%) | 2.72 | 2.67 | 5,107 |
| AZI | 1.45▲ | +0.01 (+0.69%) | 1.5051 | 1.42 | 313,602 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BBLG | 0.6262▲ | +0.0212 (+3.50%) | 0.6283 | 0.59 | 81,186 |
| BCAR | 5.67▲ | +0.51 (+9.88%) | 5.71 | 5.29 | 92,313 |
| BCFN | 23.495▲ | +0.2757 (+1.19%) | 23.495 | 23.495 | 118 |
| BCGS | 27.9017▲ | +0.0909 (+0.33%) | 27.9017 | 27.85 | 283 |
| BCHI | 8.47▼ | -0.03 (-0.35%) | 8.47 | 8.47 | 104 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BEAT | 0.4933▲ | +0.015 (+3.14%) | 0.4966 | 0.4723 | 193,364 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BEEX | 28.2449▲ | +0.1984 (+0.71%) | 28.2449 | 28.15 | 143 |
| BENF | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.2301 | 3,654 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BFAP | 15.38▲ | +0.37 (+2.47%) | 15.38 | 15.38 | 100 |
| BFJL | 18.331▲ | +0.316 (+1.75%) | 18.331 | 18.331 | 100 |
| BFLX | 25.8421▲ | +0.1553 (+0.60%) | 25.8799 | 25.78 | 374,004 |
| BGDV | 31.1802▲ | +0.1202 (+0.39%) | 31.1802 | 31.18 | 240 |
| BGEG | 23.5521▲ | +0.2086 (+0.89%) | 23.6301 | 23.5521 | 177 |
| BGGG | 36.3713▲ | +0.3429 (+0.95%) | 36.3901 | 36.18 | 1,918 |
| BGI | 0.3751▼ | -0.0046 (-1.21%) | 0.3899 | 0.3601 | 12,665 |
| BGIA | 25.798▲ | +0.2662 (+1.04%) | 25.798 | 25.798 | 10 |
| BGIN | 2.24▲ | +0.08 (+3.70%) | 2.28 | 2.09 | 10,707 |
| BGLC | 1.59▲ | +0.0035 (+0.22%) | 1.70 | 1.58 | 1,032 |