Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACI | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 273 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 80 |
| AAEQ | 54.576▼ | -0.834 (-1.51%) | 54.576 | 54.49 | 500 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| ABI | 24.585▲ | +0.06 (+0.24%) | 24.595 | 24.53 | 60,957 |
| ABIG | 35.123▼ | -0.37 (-1.04%) | 35.123 | 35.123 | 100 |
| ABTS | 1.18▼ | -0.04 (-3.28%) | 1.1963 | 1.1701 | 1,486 |
| ACCL | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.503 | 5,644 |
| ACEP | 19.938▼ | -0.152 (-0.76%) | 19.938 | 19.835 | 300 |
| ACFN | 17.72▼ | -0.62 (-3.38%) | 18.45 | 17.72 | 12,158 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 44 |
| ACLC | 85.53▼ | -1.2471 (-1.44%) | 85.88 | 85.445 | 1,808 |
| ACLO | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.48 | 3,200 |
| ACOM | 24.5341▲ | +0.0229 (+0.09%) | 24.56 | 24.5341 | 200 |
| ACRT | 22.08▲ | +0.025 (+0.11%) | 22.08 | 22.08 | 166 |
| ACSP | 21.345▼ | -0.5103 (-2.33%) | 21.5599 | 21.345 | 1,157 |
| ADGM | 0.1108▼ | -0.0042 (-3.65%) | 0.1136 | 0.1047 | 178,747 |
| ADIL | 4.22▲ | +0.11 (+2.68%) | 4.22 | 4.16 | 2,269 |
| ADXN | 2.8921▼ | -0.0979 (-3.27%) | 3.15 | 2.8921 | 1,247 |
| AEHL | 8.65▼ | -0.44 (-4.84%) | 9.60 | 8.50 | 198,266 |
| AEMD | 5.19▲ | +0.12 (+2.37%) | 5.34 | 4.95 | 211,223 |
| AEMV | 20.3091▲ | +0.1255 (+0.62%) | 20.3091 | 20.3091 | 16 |
| AENT | 4.50▲ | +0.105 (+2.39%) | 4.61 | 4.40 | 17,065 |
| AEON | 0.234▼ | -0.006 (-2.50%) | 0.24 | 0.233 | 112,800 |
| AEXA | 10.70 | +0.00 (+0.00%) | 10.76 | 10.67 | 40,097 |
| AFJK | 12.10 | +0.00 (+0.00%) | 12.10 | 12.02 | 1,126 |
| AFK | 25.85▼ | -0.72 (-2.71%) | 26.47 | 25.81 | 14,100 |
| AGCC | 14.8575▼ | -0.1425 (-0.95%) | 15.39 | 14.79 | 2,732 |
| AGGA | 24.5397▲ | +0.1032 (+0.42%) | 24.57 | 24.49 | 2,831 |
| AGGM | 100.775▲ | +0.775 (+0.78%) | 100.7782 | 100.33 | 2,622 |
| AGMH | 0.495▲ | +0.017 (+3.56%) | 0.4999 | 0.46 | 164,076 |
| AGQI | 18.027▼ | -0.149 (-0.82%) | 18.027 | 18.027 | 100 |
| AGRW | 32.032▼ | -0.8726 (-2.65%) | 32.032 | 32.032 | 200 |
| AGRZ | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.79 | 16,423 |
| AHG | 1.22▼ | -0.05 (-3.94%) | 1.285 | 1.21 | 7,036 |
| AHLT | 29.72▼ | -0.85 (-2.78%) | 30.21 | 29.65 | 1,644 |
| AHMA | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 18,091 |
| AHYB | 44.74▲ | +0.09 (+0.20%) | 44.76 | 44.69 | 1,000 |
| AIEQ | 49.093▼ | -0.551 (-1.11%) | 49.17 | 49.08 | 1,200 |
| AIFA | 4.16▼ | -0.175 (-4.04%) | 4.34 | 3.99 | 40,588 |
| AIFF | 1.02▼ | -0.025 (-2.39%) | 1.0499 | 1.01 | 83,873 |
| AIFU | 11.33▲ | +0.45 (+4.14%) | 11.56 | 11.12 | 6,215 |
| AIMD | 0.8441▼ | -0.036 (-4.09%) | 0.968 | 0.8441 | 30,146 |
| AIMS | 26.75▼ | -0.0564 (-0.21%) | 26.75 | 26.65 | 1,430 |
| AISP | 2.15▼ | -0.14 (-6.11%) | 2.29 | 2.12 | 348,905 |
| AIVI | 57.88▼ | -0.40 (-0.69%) | 57.88 | 57.71 | 200 |
| AIX | 23.08▼ | -1.0865 (-4.50%) | 23.08 | 23.08 | 100 |
| AIXI | 2.48▼ | -0.40 (-13.89%) | 2.9188 | 2.44 | 411,799 |
| ALAR | 1.44▼ | -0.06 (-4.00%) | 1.51 | 1.40 | 25,388 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 87 |
| ALIL | 29.7114▼ | -0.3551 (-1.18%) | 29.7114 | 29.661 | 328 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 337 |
| ALPS | 0.3279▼ | -0.0021 (-0.64%) | 0.329 | 0.3278 | 7,053 |
| ALZN | 1.12▼ | -0.13 (-10.40%) | 1.29 | 1.12 | 15,285 |
| AMAN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 22 |
| AMEM | 22.673▼ | -0.8139 (-3.47%) | 22.85 | 22.673 | 255 |
| AMIX | 2.50▼ | -0.07 (-2.72%) | 2.64 | 2.50 | 27,744 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMSS | 0.3287▼ | -0.0092 (-2.72%) | 0.3493 | 0.3221 | 23,834 |
| AMTD | 29.60▼ | -0.91 (-2.98%) | 31.155 | 26.5002 | 42,617 |
| AMUN | 26.035▲ | +0.025 (+0.10%) | 26.035 | 26.035 | 100 |
| ANGH | 3.33▼ | -0.02 (-0.60%) | 3.6257 | 3.33 | 3,417 |
| ANV | 25.21▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 800 |
| APAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 15 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 40 |
| APUS | 3.16▼ | -0.09 (-2.77%) | 3.25 | 3.06 | 42,300 |
| APVO | 1.61▲ | +0.01 (+0.63%) | 1.64 | 1.60 | 5,031 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| AQLG | 26.1476▼ | -0.1446 (-0.55%) | 26.1476 | 26.1476 | 6 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARB | 30.092▲ | +0.03 (+0.10%) | 30.11 | 30.07 | 5,600 |
| ARCP | 24.66▲ | +0.19 (+0.78%) | 24.66 | 24.66 | 1,000 |
| ARKR | 4.4448▲ | +0.0448 (+1.02%) | 4.4513 | 4.42 | 1,564 |
| ARL | 16.41▲ | +0.76 (+4.86%) | 16.41 | 16.41 | 582 |
| ARMS | 24.67▲ | +0.12 (+0.49%) | 24.69 | 24.67 | 1,890 |
| ARTC | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 10,722 |
| ARTL | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.53 | 10,200 |
| ASCI | 35.98▼ | -0.7497 (-2.04%) | 35.98 | 35.98 | 92 |
| ASD | 27.51▲ | +0.33 (+1.21%) | 27.51 | 27.51 | 100 |
| ASEC | 49.14▲ | +0.02 (+0.04%) | 49.14 | 49.14 | 7 |
| ASGM | 32.653▼ | -0.5167 (-1.56%) | 32.653 | 32.653 | 100 |
| ASHS | 36.50▼ | -1.03 (-2.74%) | 36.65 | 36.47 | 1,100 |
| ATC | 23.7387▼ | -0.6818 (-2.79%) | 23.7387 | 23.7387 | 23 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 53 |
| ATYR | 0.17▼ | -0.0023 (-1.33%) | 0.1796 | 0.168 | 1,039,984 |
| AUBN | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 162 |
| AUST | 0.796▲ | +0.013 (+1.66%) | 0.796 | 0.76 | 9,700 |
| AUUD | 0.9301▼ | -0.0205 (-2.16%) | 0.9582 | 0.9201 | 70,018 |
| AVAT | 1.25▼ | -0.14 (-10.07%) | 1.35 | 1.25 | 332,001 |
| AVMU | 44.10▲ | +0.44 (+1.01%) | 44.10 | 43.87 | 7,769 |
| AVOS | 27.02▼ | -0.1907 (-0.70%) | 27.02 | 27.02 | 100 |
| AVUQ | 65.9613▼ | -1.557 (-2.31%) | 66.63 | 65.88 | 8,865 |
| AXG | 0.0755▼ | -0.0095 (-11.18%) | 0.0782 | 0.0701 | 3,580,493 |
| AXIN | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 667 |
| BAIV | 28.63▲ | +0.035 (+0.12%) | 28.63 | 28.4401 | 7,287 |
| BAOS | 0.1698▼ | -0.0042 (-2.41%) | 0.1768 | 0.1629 | 219,408 |
| BASG | 28.1326▼ | -0.4605 (-1.61%) | 28.33 | 28.05 | 3,268 |
| BBLS | 27.10▲ | +0.0582 (+0.22%) | 27.10 | 27.10 | 100 |