Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 25.03 | 24.72 | 4,900 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 418 |
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAME | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.26 | 11,025 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABTS | 1.22▲ | +0.0378 (+3.20%) | 1.2435 | 1.18 | 6,601 |
| ACCL | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.53 | 3,570 |
| ACEI | 23.8948▲ | +0.126 (+0.53%) | 23.9281 | 23.76 | 4,899 |
| ACEP | 20.02▲ | +0.017 (+0.08%) | 20.02 | 20.01 | 500 |
| ACFN | 18.72▼ | -0.30 (-1.58%) | 19.075 | 18.44 | 16,152 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ADVB | 6.34▼ | -0.39 (-5.79%) | 7.03 | 6.34 | 14,764 |
| ADXN | 3.10▲ | +0.03 (+0.98%) | 3.13 | 3.10 | 5,903 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AEMD | 6.525▲ | +0.075 (+1.16%) | 6.58 | 6.34 | 96,054 |
| AENT | 4.69▲ | +0.20 (+4.45%) | 4.73 | 4.50 | 34,207 |
| AEON | 0.27▼ | -0.009 (-3.23%) | 0.2719 | 0.2492 | 1,740,893 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AFJK | 12.35▲ | +0.24 (+1.98%) | 12.35 | 12.35 | 600 |
| AFSC | 37.4025▲ | +0.0437 (+0.12%) | 37.4025 | 37.4025 | 52 |
| AGCC | 15.00 | +0.00 (+0.00%) | 15.00 | 14.81 | 3,318 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AGRZ | 3.405▲ | +0.155 (+4.77%) | 3.57 | 3.06 | 16,581 |
| AHG | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.0701 | 29,017 |
| AHMA | 1.32 | +0.00 (+0.00%) | 1.45 | 1.31 | 14,525 |
| AIFF | 1.30▼ | -0.06 (-4.41%) | 1.39 | 1.30 | 288,724 |
| AIFU | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 2,561 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIMD | 1.33▼ | -0.023 (-1.70%) | 1.37 | 1.3117 | 30,078 |
| AIMS | 27.5233▲ | +0.1092 (+0.40%) | 27.5899 | 27.5233 | 531 |
| AIRE | 1.33▲ | +0.01 (+0.76%) | 1.365 | 1.31 | 30,736 |
| AIXI | 1.51▼ | -0.30 (-16.57%) | 1.79 | 1.45 | 1,240,669 |
| AKAN | 1.91▼ | -0.07 (-3.54%) | 1.96 | 1.85 | 83,619 |
| AKO.A | 23.66 | +0.00 (+0.00%) | 23.66 | 23.66 | 60 |
| AKTX | 8.94▲ | +0.22 (+2.52%) | 9.39 | 8.53 | 9,561 |
| ALBG | 4.15▼ | -0.022 (-0.53%) | 4.26 | 4.15 | 4,700 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| ALP | 4.39▼ | -0.21 (-4.57%) | 4.63 | 4.35 | 24,455 |
| ALZN | 1.41▲ | +0.04 (+2.92%) | 1.48 | 1.375 | 25,424 |
| AMAN | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.60 | 456 |
| AMBO | 1.8309 | +0.00 (+0.00%) | 1.8787 | 1.8101 | 506 |
| AMBR | 1.88▲ | +0.07 (+3.87%) | 1.92 | 1.77 | 88,317 |
| AMEM | 25.2116▲ | +0.2169 (+0.87%) | 25.2116 | 25.10 | 697 |
| AMHI | 23.05▲ | +0.03 (+0.13%) | 23.05 | 23.05 | 9 |
| AMIX | 3.54▼ | -0.24 (-6.35%) | 3.73 | 3.54 | 131,386 |
| AMMO | 24.626▼ | -0.004 (-0.02%) | 24.795 | 24.626 | 641 |
| AMST | 0.9422▲ | +0.0022 (+0.23%) | 0.97 | 0.933 | 22,102 |
| AMZE | 0.023▼ | -0.004 (-14.81%) | 0.0259 | 0.017 | 897,340 |
| ANGH | 3.7258 | +0.00 (+0.00%) | 3.7672 | 3.70 | 351 |
| ANPA | 2.02▲ | +0.05 (+2.54%) | 2.02 | 1.92 | 15,265 |
| APLM | 23.266 | +0.00 (+0.00%) | 23.266 | 23.00 | 292 |
| APLU | 23.32▼ | -0.03 (-0.13%) | 23.35 | 23.26 | 25,361 |
| APUR | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.035 | 915 |
| APVO | 1.80▲ | +0.04 (+2.27%) | 1.85 | 1.75 | 28,043 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| AQWA | 18.117▼ | -0.009 (-0.05%) | 18.20 | 18.10 | 1,300 |
| ARAY | 0.3017▲ | +0.0207 (+7.37%) | 0.32 | 0.271 | 2,154,858 |
| ARKR | 4.50 | +0.00 (+0.00%) | 4.50 | 4.50 | 1,234 |
| ARMP | 3.66▲ | +0.14 (+3.98%) | 3.68 | 3.51 | 56,619 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ARTL | 3.51▼ | -0.17 (-4.62%) | 3.75 | 3.50 | 42,013 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ARVR | 59.0088▲ | +0.1507 (+0.26%) | 59.0088 | 59.0088 | 48 |
| ASCI | 37.03▲ | +0.2814 (+0.77%) | 37.03 | 37.03 | 340 |
| ASEA | 21.10▲ | +0.15 (+0.72%) | 21.15 | 20.99 | 5,000 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| ASIA | 42.515▲ | +0.554 (+1.32%) | 42.515 | 42.38 | 300 |
| ASLV | 30.0431▲ | +0.1286 (+0.43%) | 30.0498 | 30.0292 | 997 |
| ASPC | 10.81▼ | -0.017 (-0.16%) | 10.82 | 10.80 | 4,323 |
| ATER | 0.6356▼ | -0.0191 (-2.92%) | 0.6904 | 0.61 | 195,495 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| AUC | 8.45▼ | -0.22 (-2.54%) | 8.50 | 8.45 | 756 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AUST | 0.975▼ | -0.015 (-1.52%) | 0.99 | 0.975 | 11,100 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVOS | 27.0196▲ | +0.2299 (+0.86%) | 27.0196 | 27.0196 | 60 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AWAY | 16.84▲ | +0.083 (+0.50%) | 16.89 | 16.698 | 4,600 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BAOS | 0.237▲ | +0.0024 (+1.02%) | 0.239 | 0.224 | 188,313 |
| BAVA | 29.5843▲ | +0.747 (+2.59%) | 29.87 | 29.49 | 864 |
| BBB | 32.648▲ | +0.294 (+0.91%) | 32.648 | 32.648 | 100 |
| BCDF | 32.213▲ | +0.219 (+0.68%) | 32.213 | 32.213 | 100 |
| BCGS | 27.3978▲ | +0.2778 (+1.02%) | 27.3978 | 27.3978 | 8 |
| BCIL | 29.1831▼ | -0.0917 (-0.31%) | 29.1831 | 29.12 | 380 |
| BCOR | 27.8657▲ | +0.3586 (+1.30%) | 27.8657 | 27.86 | 212 |
| BCTX | 4.18▲ | +0.14 (+3.47%) | 4.22 | 3.9363 | 59,548 |
| BD | 23.74▼ | -0.01 (-0.04%) | 23.74 | 23.74 | 100 |
| BDRX | 0.6142▼ | -0.0057 (-0.92%) | 0.6189 | 0.60 | 103,122 |
| BEEM | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.1017 | 148,607 |
| BENF | 1.31▼ | -0.12 (-8.39%) | 1.40 | 1.30 | 989,896 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJA | 19.478▲ | +0.2279 (+1.18%) | 19.478 | 19.478 | 100 |