Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AAC | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 14 |
| AACG | 0.877▼ | -0.0018 (-0.20%) | 0.9121 | 0.8497 | 2,436 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAME | 1.29 | +0.00 (+0.00%) | 1.31 | 1.27 | 9,275 |
| AAUB | 50.7931▼ | -0.29 (-0.57%) | 50.7931 | 50.69 | 119 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| ABIG | 34.886▼ | -0.175 (-0.50%) | 34.90 | 34.886 | 200 |
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ABTS | 1.43▲ | +0.0125 (+0.88%) | 1.43 | 1.37 | 3,306 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACFN | 20.605▼ | -1.01 (-4.67%) | 21.605 | 20.27 | 16,103 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACON | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5106 | 13,538 |
| ACTS | 25.4391▼ | -0.6553 (-2.51%) | 25.62 | 25.43 | 616 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ADGM | 0.4505▼ | -0.1105 (-19.70%) | 0.60 | 0.4505 | 435,961 |
| ADPV | 44.513▼ | -0.717 (-1.59%) | 44.89 | 44.513 | 1,900 |
| ADVB | 7.78▼ | -0.41 (-5.01%) | 8.37 | 7.54 | 23,982 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AEMD | 1.54▲ | +0.01 (+0.65%) | 1.5675 | 1.45 | 56,974 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AGCC | 13.95▲ | +0.25 (+1.82%) | 14.44 | 13.85 | 4,301 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGRZ | 0.24▼ | -0.0001 (-0.04%) | 0.2405 | 0.2239 | 407,051 |
| AHMA | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.33 | 100,706 |
| AIFA | 3.14▲ | +0.04 (+1.29%) | 3.1768 | 3.08 | 22,583 |
| AIM | 0.2229▲ | +0.0012 (+0.54%) | 0.2229 | 0.211 | 1,747,858 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AINT | 30.3341▲ | +0.0268 (+0.09%) | 30.3341 | 29.70 | 494 |
| AIRE | 1.53▲ | +0.02 (+1.32%) | 1.5951 | 1.49 | 36,610 |
| AIRI | 2.65▼ | -0.02 (-0.75%) | 2.65 | 2.6013 | 2,401 |
| AIUP | 29.5997▲ | +0.1107 (+0.38%) | 29.5997 | 29.24 | 272 |
| AIVL | 131.2572▼ | -0.1438 (-0.11%) | 131.2572 | 131.2572 | 284 |
| AIX | 23.4329▼ | -0.4515 (-1.89%) | 23.4329 | 23.4329 | 38 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AKAF | 32.5051▼ | -0.0602 (-0.18%) | 32.5051 | 32.5051 | 14 |
| AKAN | 2.79▼ | -0.28 (-9.12%) | 3.05 | 2.73 | 214,800 |
| AKO.B | 29.40▼ | -0.10 (-0.34%) | 29.9999 | 29.00 | 2,459 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 3,835 |
| ALP | 4.16▲ | +0.12 (+2.97%) | 4.39 | 4.05 | 115,200 |
| ALTL | 45.597▲ | +0.0106 (+0.02%) | 45.82 | 45.5699 | 1,591 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMBO | 2.06▼ | -0.03 (-1.44%) | 2.08 | 2.06 | 1,202 |
| AMCI | 3.17▼ | -0.11 (-3.35%) | 3.27 | 3.16 | 19,284 |
| AMEI | 25.565▼ | -0.1008 (-0.39%) | 25.565 | 25.50 | 568 |
| AMGR | 24.7554▼ | -0.3223 (-1.29%) | 25.01 | 24.75 | 1,811 |
| AMHI | 23.825▼ | -0.015 (-0.06%) | 23.825 | 23.825 | 8 |
| AMIX | 4.33▼ | -0.04 (-0.92%) | 4.42 | 4.23 | 51,898 |
| AMTD | 0.7667▼ | -0.0023 (-0.30%) | 0.77 | 0.7413 | 910 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| APLM | 23.18▼ | -0.025 (-0.11%) | 23.18 | 23.18 | 503 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| AQB | 1.15▼ | -0.07 (-5.74%) | 1.205 | 1.15 | 44,256 |
| ARB | 29.785▼ | -0.01 (-0.03%) | 29.83 | 29.78 | 1,200 |
| ARL | 16.08 | +0.00 (+0.00%) | 16.08 | 16.08 | 586 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARTL | 4.87▼ | -0.56 (-10.31%) | 5.49 | 4.86 | 54,916 |
| ARTW | 3.04▲ | +0.02 (+0.66%) | 3.12 | 3.015 | 3,117 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| ASHS | 41.13▼ | -0.09 (-0.22%) | 41.23 | 41.13 | 1,300 |
| ASLV | 30.4222▼ | -0.0611 (-0.20%) | 30.47 | 30.4222 | 411 |
| ASTC | 6.55▼ | -0.57 (-8.01%) | 7.33 | 6.55 | 48,320 |
| ATER | 0.7407▼ | -0.0322 (-4.17%) | 0.8185 | 0.7101 | 743,953 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATPC | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.30 | 45,600 |
| ATXG | 3.80▼ | -0.05 (-1.30%) | 3.87 | 3.80 | 1,249 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AUUD | 1.02▲ | +0.038 (+3.87%) | 1.03 | 0.9433 | 421,329 |
| AVOS | 27.4523▼ | -0.1751 (-0.63%) | 27.4523 | 27.4523 | 25 |
| AWAY | 17.86▲ | +0.082 (+0.46%) | 17.86 | 17.71 | 12,500 |
| AWX | 2.59▼ | -0.07 (-2.63%) | 2.63 | 2.56 | 4,600 |
| AZI | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 73,344 |
| AZIO | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 115,421 |
| AZTD | 31.2634▼ | -0.304 (-0.96%) | 31.2634 | 31.2634 | 10 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| BACC | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 176 |
| BAIV | 28.825▲ | +0.266 (+0.93%) | 28.89 | 28.74 | 6,910 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BAVA | 20.6375▲ | +0.3562 (+1.76%) | 20.6375 | 20.44 | 458 |
| BBLG | 0.54▼ | -0.011 (-2.00%) | 0.568 | 0.54 | 24,300 |
| BBUL | 10.48▲ | +0.2466 (+2.41%) | 10.74 | 9.80 | 3,100 |
| BBYY | 8.785▲ | +0.0108 (+0.12%) | 8.785 | 8.74 | 407 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BCOR | 26.6324▲ | +0.4946 (+1.89%) | 26.6324 | 26.39 | 224 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 352 |
| BCTX | 3.56▼ | -0.07 (-1.93%) | 3.65 | 3.56 | 96,217 |
| BCUS | 34.0826▼ | -0.847 (-2.42%) | 34.2349 | 34.0826 | 1,718 |
| BCV | 23.99▼ | -0.53 (-2.16%) | 24.52 | 23.99 | 2,200 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 36 |
| BDGS | 37.0968▼ | -0.1865 (-0.50%) | 37.1352 | 37.00 | 316 |
| BEEP | 2.84▲ | +0.04 (+1.43%) | 2.97 | 2.78 | 6,005 |