Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AACG | 0.84▼ | -0.0027 (-0.32%) | 0.86 | 0.78 | 8,200 |
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABIG | 35.0448▲ | +0.0748 (+0.21%) | 35.0448 | 34.96 | 756 |
| ACCL | 2.88▼ | -0.07 (-2.37%) | 2.93 | 2.87 | 7,089 |
| ACCS | 5.23▲ | +0.19 (+3.77%) | 5.23 | 4.88 | 6,800 |
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACLO | 50.475▲ | +0.03 (+0.06%) | 50.475 | 50.475 | 4,043 |
| ACTS | 25.4269▼ | -0.0025 (-0.01%) | 25.4269 | 25.4269 | 12 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| ADGM | 0.4825▼ | -0.0375 (-7.21%) | 0.5173 | 0.4811 | 92,966 |
| ADIV | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.39 | 1,006 |
| ADXN | 3.40▲ | +0.04 (+1.19%) | 3.44 | 3.3698 | 2,990 |
| AEHL | 8.41▼ | -3.88 (-31.57%) | 11.8701 | 8.33 | 317,686 |
| AEON | 0.2476▲ | +0.0046 (+1.89%) | 0.2631 | 0.242 | 1,819,993 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AFJK | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.05 | 1,028 |
| AGRZ | 0.233▼ | -0.0044 (-1.85%) | 0.245 | 0.229 | 486,609 |
| AHMA | 1.32▲ | +0.03 (+2.33%) | 1.37 | 1.2875 | 44,592 |
| AIA | 140.55▲ | +0.235 (+0.17%) | 140.58 | 139.45 | 62,900 |
| AIFA | 2.99▲ | +0.02 (+0.67%) | 3.07 | 2.99 | 35,423 |
| AIIR | 7.44▼ | -0.33 (-4.25%) | 7.44 | 7.2083 | 856 |
| AIM | 0.2075▼ | -0.0098 (-4.51%) | 0.2166 | 0.2043 | 1,797,072 |
| AIMS | 27.177▼ | -0.146 (-0.53%) | 27.2199 | 27.16 | 515 |
| AINT | 32.0118▲ | +0.8759 (+2.81%) | 32.0118 | 31.61 | 390 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| AIUP | 31.1386▲ | +0.6595 (+2.16%) | 31.1386 | 30.88 | 516 |
| AIVC | 112.3886▲ | +0.8986 (+0.81%) | 112.3886 | 111.4001 | 1,891 |
| AIVI | 58.86▼ | -0.7216 (-1.21%) | 58.87 | 58.86 | 300 |
| AIXC | 1.09▲ | +0.05 (+4.81%) | 1.195 | 0.98 | 546,753 |
| AIXI | 2.09▼ | -0.005 (-0.24%) | 2.45 | 2.05 | 545,856 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 139 |
| ALGS | 5.24▲ | +0.07 (+1.35%) | 5.25 | 5.015 | 21,327 |
| ALIS | 10.295▲ | +0.009 (+0.09%) | 10.31 | 10.295 | 3,379 |
| ALP | 4.65▲ | +0.15 (+3.33%) | 4.95 | 4.62 | 55,522 |
| ALRG | 31.1304▲ | +0.0426 (+0.14%) | 31.1304 | 31.1304 | 35 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 2,412 |
| AMAN | 10.62▼ | -0.03 (-0.28%) | 10.66 | 10.62 | 1,369 |
| AMAX | 7.6239▲ | +0.0601 (+0.79%) | 7.63 | 7.58 | 8,507 |
| AMBO | 2.0347▼ | -0.1052 (-4.92%) | 2.05 | 2.0347 | 718 |
| AMGR | 25.165▲ | +0.1471 (+0.59%) | 25.165 | 25.0434 | 1,369 |
| AMIX | 4.21▼ | -0.07 (-1.64%) | 4.39 | 4.18 | 32,209 |
| AMMO | 24.6524▼ | -0.0078 (-0.03%) | 24.695 | 24.53 | 842 |
| AMPG | 3.40▼ | -0.01 (-0.29%) | 3.43 | 3.345 | 447,202 |
| ANEW | 53.8035▼ | -0.1914 (-0.35%) | 53.8035 | 53.8035 | 13 |
| ANGH | 3.6512▼ | -0.0858 (-2.30%) | 3.8211 | 3.57 | 4,712 |
| ANPA | 2.05▲ | +0.04 (+1.99%) | 2.1999 | 2.03 | 29,303 |
| ANTA | 3.31 | +0.00 (+0.00%) | 3.50 | 3.25 | 423 |
| APAC | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.26 | 998 |
| APRE | 0.7599▲ | +0.0099 (+1.32%) | 0.78 | 0.74 | 79,988 |
| AQB | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 30,561 |
| ARBB | 4.625▲ | +0.1457 (+3.25%) | 4.625 | 4.6112 | 1,058 |
| ARBE | 0.67 | +0.00 (+0.00%) | 0.695 | 0.6551 | 999,781 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| ARTL | 3.94▼ | -0.03 (-0.76%) | 4.1358 | 3.92 | 29,291 |
| ARTW | 3.21▲ | +0.23 (+7.72%) | 3.29 | 2.92 | 34,303 |
| ASEC | 49.46▲ | +0.08 (+0.16%) | 49.46 | 49.46 | 29 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASPC | 10.81▼ | -0.06 (-0.55%) | 10.89 | 10.73 | 4,683 |
| ATCX | 3.185▲ | +0.01 (+0.31%) | 3.20 | 3.05 | 2,187 |
| ATER | 0.6999▲ | +0.0104 (+1.51%) | 0.7028 | 0.6507 | 217,005 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| ATHE | 3.91▲ | +0.16 (+4.27%) | 3.92 | 3.8001 | 3,088 |
| ATPC | 2.23▼ | -0.12 (-5.11%) | 2.28 | 2.23 | 11,140 |
| ATXG | 3.50▼ | -0.18 (-4.89%) | 3.55 | 3.50 | 1,140 |
| AUID | 0.44▼ | -0.0474 (-9.73%) | 0.4822 | 0.4309 | 114,735 |
| AURE | 1.46▼ | -0.09 (-5.81%) | 1.50 | 1.365 | 2,221 |
| AUST | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.1196 | 4,652 |
| AUUD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 286,232 |
| AVEE | 68.4649▲ | +0.078 (+0.11%) | 68.4649 | 68.14 | 3,281 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AWX | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.57 | 8,000 |
| AZI | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 52,108 |
| AZIO | 1.38▲ | +0.095 (+7.39%) | 1.38 | 1.29 | 171,309 |
| BACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.52 | 3,477 |
| BAIV | 28.135▼ | -0.3801 (-1.33%) | 28.135 | 28.0701 | 9,350 |
| BANL | 5.51▼ | -0.20 (-3.50%) | 5.80 | 5.425 | 24,880 |
| BAOS | 0.27▼ | -0.0157 (-5.50%) | 0.2898 | 0.2644 | 549,396 |
| BBB | 31.8291▲ | +0.4986 (+1.59%) | 31.8291 | 31.75 | 379 |
| BBH | 234.14▼ | -2.58 (-1.09%) | 237.15 | 234.01 | 2,500 |
| BBYY | 8.835▼ | -0.0104 (-0.12%) | 8.835 | 8.82 | 376 |
| BCDF | 32.6493▲ | +0.2243 (+0.69%) | 32.6493 | 32.50 | 119 |
| BCFN | 22.2707▲ | +0.0086 (+0.04%) | 22.2707 | 22.2707 | 76 |
| BCG | 1.20▼ | -0.0647 (-5.12%) | 1.2594 | 1.20 | 10,196 |
| BCLO | 49.7854▼ | -0.0146 (-0.03%) | 49.81 | 49.7701 | 2,944 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 236 |
| BCV | 23.692▼ | -0.163 (-0.68%) | 24.19 | 23.67 | 3,204 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 297 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BDVG | 14.9763▼ | -0.1533 (-1.01%) | 15.05 | 14.97 | 2,336 |
| BEEM | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.29 | 326,100 |
| BEEX | 27.4651▼ | -0.0164 (-0.06%) | 27.4651 | 27.39 | 815 |
| BEEZ | 34.0035▲ | +0.0999 (+0.29%) | 34.0035 | 34.0035 | 19 |