Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 1,093 |
| AALG | 13.455▼ | -0.7879 (-5.53%) | 13.91 | 13.35 | 3,274 |
| AAM | 10.60▼ | -0.03 (-0.28%) | 10.6158 | 10.5975 | 5,353 |
| AAUS | 54.4049▼ | -0.9043 (-1.63%) | 54.4049 | 54.4049 | 3 |
| AAVM | 29.0934▼ | -0.3233 (-1.10%) | 29.46 | 29.0934 | 225 |
| ABI | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.89 | 20 |
| ABIG | 31.4647▼ | -0.5152 (-1.61%) | 31.89 | 31.4647 | 113 |
| ABNY | 9.3104▼ | -0.1396 (-1.48%) | 9.4196 | 9.2909 | 4,263 |
| ABP | 5.885▼ | -0.145 (-2.40%) | 6.05 | 5.80 | 10,859 |
| ACGR | 65.362▼ | -1.307 (-1.96%) | 65.362 | 65.362 | 100 |
| ACII | 25.1948▼ | -0.1412 (-0.56%) | 25.30 | 25.17 | 12,352 |
| ACON | 6.15▼ | -0.745 (-10.80%) | 7.14 | 6.15 | 31,896 |
| ACXP | 4.74▼ | -0.24 (-4.82%) | 5.13 | 4.67 | 58,962 |
| ADIV | 18.555▼ | -0.185 (-0.99%) | 18.66 | 18.555 | 1,148 |
| ADSE | 10.23▲ | +0.05 (+0.49%) | 10.46 | 9.85 | 19,357 |
| ADTX | 5.45▼ | -0.81 (-12.94%) | 6.3699 | 5.375 | 57,509 |
| ADVB | 0.4481▼ | -0.004 (-0.88%) | 0.4628 | 0.4291 | 217,209 |
| ADXN | 8.60▼ | -0.21 (-2.38%) | 9.4199 | 8.54 | 3,030 |
| AEMD | 4.74▲ | +0.54 (+12.86%) | 4.95 | 4.20 | 51,136 |
| AERT | 0.626▼ | -0.0337 (-5.11%) | 0.679 | 0.6118 | 160,406 |
| AETH | 39.3345▼ | -0.0305 (-0.08%) | 39.3977 | 39.3345 | 353 |
| AFIX | 25.30▼ | -0.062 (-0.24%) | 25.30 | 25.30 | 8 |
| AFMC | 33.43▼ | -0.61 (-1.79%) | 33.735 | 33.43 | 2,900 |
| AFSM | 31.739▼ | -0.754 (-2.32%) | 32.275 | 31.69 | 6,000 |
| AGEM | 37.8447▼ | -0.4757 (-1.24%) | 38.325 | 37.7832 | 4,371 |
| AGGA | 25.32▼ | -0.045 (-0.18%) | 25.33 | 25.2901 | 2,627 |
| AGH | 4.94▼ | -0.17 (-3.33%) | 5.29 | 4.82 | 56,784 |
| AGRH | 26.125 | +0.00 (+0.00%) | 26.125 | 26.125 | 8 |
| AHLT | 25.3728▼ | -0.5852 (-2.25%) | 25.6699 | 25.3605 | 922 |
| AIFU | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 300 |
| AIIO | 0.5614▼ | -0.0234 (-4.00%) | 0.5735 | 0.5261 | 1,721,132 |
| AIRE | 0.5001▼ | -0.0789 (-13.63%) | 0.5763 | 0.485 | 5,982,834 |
| AIRT | 21.00▲ | +0.07 (+0.33%) | 21.00 | 21.00 | 186 |
| AIVC | 67.08▼ | -2.3427 (-3.37%) | 68.17 | 67.08 | 745 |
| AKA | 12.50▲ | +0.04 (+0.32%) | 12.70 | 12.46 | 4,766 |
| AKO.B | 28.7005▲ | +0.1505 (+0.53%) | 29.38 | 27.265 | 7,474 |
| ALOT | 8.70▼ | -0.02 (-0.23%) | 8.80 | 8.70 | 1,311 |
| ALZN | 2.33▼ | -0.01 (-0.43%) | 2.42 | 2.33 | 22,582 |
| AMAX | 8.0714▼ | -0.0736 (-0.90%) | 8.14 | 8.0601 | 6,295 |
| AMBO | 3.9646▼ | -0.1254 (-3.07%) | 4.35 | 3.8401 | 9,468 |
| ANEW | 50.6073▼ | -0.7188 (-1.40%) | 50.6073 | 50.6073 | 86 |
| ANRO | 11.35▼ | -2.85 (-20.07%) | 14.45 | 11.34 | 629,344 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.0982 | 11.07 | 3,055 |
| APLU | 25.22▼ | -0.05 (-0.20%) | 25.25 | 25.217 | 12,832 |
| APM | 1.42▲ | +0.0036 (+0.25%) | 1.4796 | 1.4112 | 50,520 |
| APVO | 1.45▼ | -0.03 (-2.03%) | 1.54 | 1.415 | 691,823 |
| AQMS | 6.70▼ | -0.91 (-11.96%) | 7.4499 | 6.69 | 253,145 |
| ARAI | 3.83▼ | -0.19 (-4.73%) | 4.02 | 3.795 | 108,454 |
| ARBK | 0.2751▼ | -0.047 (-14.59%) | 0.3263 | 0.2751 | 1,720,632 |
| ARDC | 13.89▼ | -0.07 (-0.50%) | 13.96 | 13.85 | 34,690 |
| AREA | 18.5909▼ | -0.1886 (-1.00%) | 18.5909 | 18.5909 | 2 |
| AREB | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.08 | 983,600 |
| ARMH | 62.0658▼ | -3.8866 (-5.89%) | 62.0658 | 62.0658 | 66 |
| ARMP | 6.38▼ | -0.31 (-4.63%) | 6.55 | 6.05 | 84,979 |
| ARTL | 1.80 | +0.00 (+0.00%) | 1.87 | 1.74 | 51,817 |
| ARTV | 3.39▼ | -0.59 (-14.82%) | 4.07 | 3.37 | 292,071 |
| ASMF | 23.3689▼ | -0.2711 (-1.15%) | 23.401 | 23.3689 | 208 |
| ASNS | 0.4292▼ | -0.0673 (-13.55%) | 0.51 | 0.4051 | 2,022,298 |
| ASRV | 3.09▼ | -0.04 (-1.28%) | 3.135 | 3.0501 | 7,268 |
| ASTC | 3.28▼ | -0.01 (-0.30%) | 3.41 | 3.26 | 6,453 |
| ASTI | 1.62▼ | -0.07 (-4.14%) | 1.682 | 1.61 | 30,929 |
| ATCH | 0.3085▲ | +0.0006 (+0.19%) | 0.328 | 0.3021 | 4,407,122 |
| ATHE | 3.69▼ | -0.0999 (-2.64%) | 3.77 | 3.56 | 7,724 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 689 |
| ATMV | 7.18▼ | -0.57 (-7.35%) | 7.18 | 6.9001 | 18,063 |
| ATON | 3.52▼ | -0.44 (-11.11%) | 3.99 | 3.50 | 144,517 |
| ATXG | 0.47▼ | -0.0059 (-1.24%) | 0.483 | 0.454 | 52,434 |
| ATXS | 12.44▼ | -0.11 (-0.88%) | 12.58 | 12.35 | 577,820 |
| AUGT | 34.9477▼ | -0.3353 (-0.95%) | 34.9477 | 34.9477 | 122 |
| AUUD | 1.20▼ | -0.01 (-0.83%) | 1.25 | 1.195 | 46,078 |
| AVGB | 51.54▼ | -0.08 (-0.15%) | 51.54 | 51.54 | 159 |
| AVSD | 72.3943▼ | -0.8637 (-1.18%) | 73.22 | 72.34 | 8,171 |
| AWX | 2.83▼ | -0.08 (-2.75%) | 2.91 | 2.81 | 16,500 |
| AZI | 0.0822▼ | -0.0061 (-6.91%) | 0.09 | 0.082 | 2,678,646 |
| AZNH | 53.9654▲ | +0.2921 (+0.54%) | 54.14 | 53.9654 | 218 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| BAER | 1.89▲ | +0.04 (+2.16%) | 1.90 | 1.8007 | 239,992 |
| BAFN | 8.30▲ | +0.05 (+0.61%) | 8.50 | 8.26 | 1,321 |
| BAOS | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.615 | 5,569 |
| BATL | 1.12▲ | +0.03 (+2.75%) | 1.1299 | 1.1007 | 17,230 |
| BBBL | 48.7212▼ | -0.3688 (-0.75%) | 48.7212 | 48.7212 | 13 |
| BBGI | 4.35 | +0.00 (+0.00%) | 4.57 | 4.35 | 6,053 |
| BBSC | 71.9149▼ | -2.2049 (-2.97%) | 71.9149 | 71.84 | 1,117 |
| BCDF | 31.74▼ | -0.198 (-0.62%) | 31.75 | 31.65 | 600 |
| BCG | 1.425▼ | -0.055 (-3.72%) | 1.4912 | 1.41 | 8,834 |
| BCHI | 29.73▼ | -0.36 (-1.20%) | 30.06 | 29.73 | 490 |
| BDRX | 5.11▼ | -0.26 (-4.84%) | 5.19 | 4.90 | 23,597 |
| BEAG | 10.61▼ | -0.04 (-0.38%) | 10.69 | 10.61 | 8,079 |
| BEEX | 25.522▼ | -0.306 (-1.18%) | 25.72 | 25.522 | 400 |
| BEEZ | 32.8524▼ | -0.4473 (-1.34%) | 32.8524 | 32.8524 | 7 |
| BELT | 33.5253▼ | -0.5878 (-1.72%) | 33.5253 | 33.5253 | 19 |
| BENF | 0.51▼ | -0.022 (-4.14%) | 0.563 | 0.499 | 488,100 |
| BFAP | 22.8946▼ | -0.4001 (-1.72%) | 22.8946 | 22.8946 | 25 |
| BFJL | 19.3093▼ | -0.2647 (-1.35%) | 19.63 | 19.3093 | 225 |
| BFRG | 1.00▼ | -0.09 (-8.26%) | 1.09 | 0.99 | 78,965 |
| BGLC | 4.52▼ | -0.32 (-6.61%) | 4.7622 | 4.51 | 23,351 |
| BGMS | 1.34▼ | -0.10 (-6.94%) | 1.46 | 1.2601 | 77,447 |
| BGRO | 38.0169▼ | -0.862 (-2.22%) | 38.0169 | 38.0169 | 31 |
| BHV | 11.07▼ | -0.13 (-1.16%) | 11.20 | 11.05 | 1,400 |
| BIAF | 1.88▼ | -0.27 (-12.56%) | 2.1491 | 1.88 | 162,000 |