Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| AAUS | 55.903▼ | -0.142 (-0.25%) | 55.903 | 55.774 | 100 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ABLV | 0.692▲ | +0.002 (+0.29%) | 0.755 | 0.692 | 8,271 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACFN | 20.71▼ | -0.02 (-0.10%) | 20.71 | 19.60 | 9,110 |
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADTX | 0.748▼ | -0.067 (-8.22%) | 0.815 | 0.731 | 266,300 |
| ADVB | 0.332▼ | -0.0257 (-7.18%) | 0.3408 | 0.32 | 17,604 |
| AERT | 0.5238▲ | +0.0013 (+0.25%) | 0.5238 | 0.5169 | 23,623 |
| AFJK | 60.28▼ | -3.23 (-5.09%) | 64.00 | 57.00 | 15,106 |
| AGCC | 12.01▲ | +0.03 (+0.25%) | 12.725 | 11.70 | 19,200 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AIFU | 2.78▼ | -0.04 (-1.42%) | 2.92 | 2.73 | 3,800 |
| AIMD | 1.91▲ | +0.01 (+0.53%) | 1.97 | 1.8705 | 4,208 |
| AKAN | 1.97▼ | -0.66 (-25.10%) | 2.60 | 1.86 | 1,032,600 |
| AKTS | 21.45▼ | -0.31 (-1.42%) | 22.95 | 20.325 | 279,429 |
| AKTX | 0.279▲ | +0.004 (+1.45%) | 0.287 | 0.275 | 217,400 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALOT | 9.34▼ | -0.09 (-0.95%) | 9.76 | 9.23 | 5,702 |
| ALPS | 0.9999▲ | +0.0097 (+0.98%) | 0.9999 | 0.98 | 18,697 |
| AMIX | 0.50▼ | -0.005 (-0.99%) | 0.507 | 0.465 | 881,400 |
| AMST | 1.94▼ | -0.04 (-2.02%) | 1.9499 | 1.87 | 7,918 |
| ANGH | 3.66▲ | +0.20 (+5.78%) | 3.97 | 3.36 | 100,391 |
| ANL | 1.65▲ | +0.06 (+3.77%) | 1.71 | 1.54 | 51,163 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| APVO | 8.88▼ | -0.09 (-1.00%) | 9.05 | 8.49 | 101,626 |
| APWC | 1.7796▼ | -0.0004 (-0.02%) | 1.83 | 1.7796 | 1,548 |
| ARBB | 5.9037▲ | +0.0237 (+0.40%) | 5.96 | 5.85 | 7,394 |
| ARBK | 4.80▼ | -0.46 (-8.75%) | 5.30 | 4.602 | 162,663 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ARKR | 6.52▲ | +0.09 (+1.40%) | 6.60 | 6.4051 | 4,051 |
| ARTL | 1.51▲ | +0.11 (+7.86%) | 1.57 | 1.39 | 162,920 |
| ARTV | 4.60▼ | -0.28 (-5.74%) | 4.97 | 4.53 | 276,267 |
| ASCI | 35.229▼ | -0.409 (-1.15%) | 35.272 | 35.17 | 2,500 |
| ASMF | 24.7895▼ | -0.0799 (-0.32%) | 24.82 | 24.7895 | 1,152 |
| ASPC | 17.10▼ | -0.56 (-3.17%) | 17.99 | 16.70 | 71,602 |
| ASTC | 3.605▲ | +0.125 (+3.59%) | 3.605 | 3.50 | 2,803 |
| ATHA | 6.54▼ | -0.01 (-0.15%) | 6.67 | 6.42 | 93,652 |
| ATLN | 1.91▲ | +0.03 (+1.60%) | 1.9385 | 1.80 | 15,050 |
| ATPC | 0.066▼ | -0.005 (-7.04%) | 0.075 | 0.055 | 5,977,300 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 100 |
| AUUD | 0.96▼ | -0.01 (-1.03%) | 0.9769 | 0.9563 | 18,613 |
| AVGG | 28.16▲ | +0.32 (+1.15%) | 28.92 | 27.70 | 64,040 |
| AXIL | 7.79▲ | +0.08 (+1.04%) | 8.00 | 7.35 | 24,400 |
| AZI | 3.02▲ | +0.40 (+15.27%) | 3.2799 | 2.50 | 702,686 |
| BACC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 400 |
| BAOS | 2.8985▲ | +0.0985 (+3.52%) | 2.915 | 2.80 | 2,610 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.89 | 11.72 | 1,018 |
| BBAG | 46.528▲ | +0.03 (+0.06%) | 46.56 | 46.471 | 19,400 |
| BBBL | 48.733▲ | +0.158 (+0.33%) | 48.733 | 48.733 | 100 |
| BBGI | 5.56▲ | +0.21 (+3.93%) | 6.0899 | 5.2001 | 85,230 |
| BBLG | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.533 | 17,100 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BDGS | 34.835▼ | -0.025 (-0.07%) | 34.835 | 34.835 | 65 |
| BDMD | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 17,553 |
| BDRX | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.25 | 111,400 |
| BDRY | 8.7205▼ | -0.0095 (-0.11%) | 8.79 | 8.61 | 8,702 |
| BEAT | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.30 | 1,162,626 |
| BEDZ | 34.313▼ | -0.217 (-0.63%) | 34.43 | 34.12 | 600 |
| BEEX | 26.502▼ | -0.084 (-0.32%) | 26.53 | 26.502 | 300 |
| BEEZ | 34.021▼ | -0.201 (-0.59%) | 34.021 | 34.021 | 100 |
| BELT | 34.8852▼ | -0.1707 (-0.49%) | 34.8852 | 34.8852 | 100 |
| BENF | 5.06▼ | -0.28 (-5.24%) | 5.4975 | 5.06 | 23,566 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BFOC | 18.619▲ | +0.168 (+0.91%) | 18.619 | 18.619 | 100 |
| BFRE | 30.2772▼ | -0.0546 (-0.18%) | 30.2772 | 30.2772 | 5 |
| BGDV | 28.155▼ | -0.036 (-0.13%) | 28.24 | 28.09 | 2,700 |
| BGLC | 3.76▲ | +0.01 (+0.27%) | 3.87 | 3.71 | 2,560 |
| BHV | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.57 | 1,600 |
| BIYA | 4.17▼ | -0.44 (-9.54%) | 4.80 | 3.90 | 128,840 |
| BKN | 11.37▲ | +0.04 (+0.35%) | 11.3899 | 11.3276 | 16,682 |
| BLCR | 43.666▼ | -0.039 (-0.09%) | 43.92 | 43.58 | 1,900 |
| BMAX | 24.5981▲ | +0.0767 (+0.31%) | 24.5981 | 24.5981 | 133 |
| BMDL | 25.245▲ | +0.02 (+0.08%) | 25.245 | 25.245 | 8 |
| BMRA | 2.71▲ | +0.03 (+1.12%) | 2.78 | 2.59 | 12,224 |
| BNAI | 3.61▲ | +0.31 (+9.39%) | 3.78 | 3.33 | 593,500 |
| BNBX | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.51 | 28,800 |
| BNDC | 22.429▼ | -0.141 (-0.62%) | 22.429 | 22.394 | 1,700 |
| BNKK | 2.68▼ | -0.16 (-5.63%) | 2.90 | 2.64 | 97,400 |
| BNR | 24.07▲ | +0.623 (+2.66%) | 24.45 | 23.70 | 4,757 |
| BPI | 32.489▲ | +0.9454 (+3.00%) | 32.489 | 32.489 | 100 |
| BQ | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.98 | 68,837 |
| BRCE | 26.53▼ | -0.11 (-0.41%) | 26.71 | 26.53 | 1,900 |
| BREM | 51.26▼ | -0.025 (-0.05%) | 51.26 | 51.26 | 100 |
| BRID | 8.09▲ | +0.01 (+0.12%) | 8.09 | 8.09 | 246 |
| BRLS | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.30 | 11,200 |
| BRR | 3.48▼ | -0.09 (-2.52%) | 3.58 | 3.30 | 351,000 |
| BRTR | 50.9846▲ | +0.0496 (+0.10%) | 51.00 | 50.94 | 32,043 |
| BSBK | 8.40 | +0.00 (+0.00%) | 8.6399 | 8.40 | 1,080 |
| BSMZ | 25.60 | +0.00 (+0.00%) | 25.63 | 25.58 | 3,200 |
| BSR | 30.07▼ | -5.5219 (-15.51%) | 35.5563 | 30.07 | 400 |
| BTOP | 29.812▲ | +0.931 (+3.22%) | 29.815 | 29.20 | 2,500 |
| BTRN | 28.2375▲ | +0.4385 (+1.58%) | 28.2375 | 27.91 | 622 |
| BTTC | 1.51▼ | -0.04 (-2.58%) | 1.60 | 1.51 | 375,800 |
| BYSI | 1.63▼ | -0.03 (-1.81%) | 1.65 | 1.57 | 44,722 |
| CAEP | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 18,951 |