Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABLV | 0.8261▲ | +0.0313 (+3.94%) | 0.8364 | 0.756 | 21,139 |
| ABNY | 45.72▼ | -0.337 (-0.73%) | 46.13 | 45.07 | 1,700 |
| ABP | 5.93▲ | +0.13 (+2.24%) | 6.00 | 5.71 | 19,603 |
| ABTS | 6.11▲ | +0.06 (+0.99%) | 6.26 | 5.86 | 4,100 |
| ACLO | 50.36▲ | +0.04 (+0.08%) | 50.36 | 50.36 | 100 |
| ADAG | 1.764▼ | -0.046 (-2.54%) | 1.91 | 1.60 | 37,905 |
| ADTX | 2.37▼ | -0.18 (-7.06%) | 2.62 | 2.27 | 281,300 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEHL | 2.98▼ | -0.16 (-5.10%) | 3.18 | 2.88 | 265,700 |
| AEMD | 3.40▼ | -0.32 (-8.60%) | 3.71 | 3.34 | 45,679 |
| AETH | 40.442▼ | -1.798 (-4.26%) | 40.442 | 39.92 | 700 |
| AFBI | 20.43▲ | +0.32 (+1.59%) | 20.43 | 20.13 | 1,007 |
| AFSM | 33.976▲ | +0.336 (+1.00%) | 34.02 | 33.736 | 3,300 |
| AGGS | 41.595▲ | +0.055 (+0.13%) | 41.595 | 41.595 | 220 |
| AGM.A | 141.51▲ | +3.01 (+2.17%) | 141.51 | 141.51 | 123 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.21 | 26.18 | 200 |
| AHG | 1.356▼ | -0.049 (-3.49%) | 1.356 | 1.31 | 700 |
| AIA | 96.90▼ | -1.19 (-1.21%) | 97.05 | 96.1934 | 32,520 |
| AIFU | 3.01▼ | -0.04 (-1.31%) | 3.01 | 3.00 | 1,200 |
| AIIO | 0.572 | +0.00 (+0.00%) | 0.61 | 0.572 | 1,756,500 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| AIVI | 52.04▲ | +0.41 (+0.79%) | 52.13 | 52.04 | 500 |
| AIYY | 20.15▼ | -0.27 (-1.32%) | 20.48 | 19.87 | 58,800 |
| AKA | 11.8004▲ | +0.4604 (+4.06%) | 11.9999 | 11.19 | 3,352 |
| AKAN | 0.786▼ | -0.034 (-4.15%) | 0.807 | 0.74 | 364,900 |
| AKO.B | 27.04▲ | +0.42 (+1.58%) | 27.89 | 26.87 | 3,800 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 500 |
| ALPS | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 18,760 |
| AMAX | 8.08▼ | -0.0026 (-0.03%) | 8.09 | 8.03 | 7,200 |
| AMBR | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 76,500 |
| AMDY | 39.77▼ | -0.12 (-0.30%) | 39.776 | 37.95 | 152,800 |
| AMIX | 0.771▲ | +0.014 (+1.85%) | 0.812 | 0.76 | 127,500 |
| AMST | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.43 | 6,300 |
| AMTD | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.06 | 16,700 |
| ANSC | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.133 | 17,600 |
| ANTA | 10.1701▲ | +0.0001 (+0.00%) | 10.23 | 10.17 | 985 |
| AQMS | 7.01▼ | -0.17 (-2.37%) | 7.219 | 6.99 | 63,080 |
| AQWA | 19.18▲ | +0.148 (+0.78%) | 19.25 | 19.13 | 6,100 |
| ARBB | 5.83▼ | -0.27 (-4.43%) | 6.10 | 5.69 | 11,802 |
| ARMP | 5.77▲ | +0.10 (+1.76%) | 6.09 | 5.75 | 18,900 |
| ARTL | 1.94▲ | +0.04 (+2.11%) | 1.94 | 1.8401 | 81,347 |
| ASGM | 27.667▼ | -0.142 (-0.51%) | 27.667 | 27.667 | 100 |
| ASHS | 36.63▼ | -0.285 (-0.77%) | 36.63 | 36.555 | 2,071 |
| ASMF | 23.8457▲ | +0.0844 (+0.36%) | 23.8457 | 23.6701 | 1,711 |
| ASNS | 2.66▼ | -0.28 (-9.52%) | 2.933 | 2.61 | 185,800 |
| ASRT | 0.789▲ | +0.009 (+1.15%) | 0.80 | 0.7725 | 103,972 |
| ATHE | 3.42▲ | +0.07 (+2.09%) | 3.45 | 3.30 | 4,116 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 200 |
| AUGT | 35.614▲ | +0.031 (+0.09%) | 35.614 | 35.53 | 100 |
| AUID | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.05 | 479,351 |
| AVSU | 77.39▲ | +0.318 (+0.41%) | 77.45 | 76.75 | 2,300 |
| AWEG | 23.366▲ | +0.18 (+0.78%) | 23.366 | 23.366 | 100 |
| AWX | 2.73▼ | -0.02 (-0.73%) | 2.73 | 2.68 | 5,200 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| AZTR | 0.365▼ | -0.018 (-4.70%) | 0.39 | 0.359 | 275,800 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 3,100 |
| BACQ | 10.90▲ | +0.05 (+0.46%) | 10.97 | 10.833 | 135,100 |
| BAFE | 27.594▲ | +0.229 (+0.84%) | 27.60 | 27.335 | 8,500 |
| BANL | 0.4408▼ | -0.0142 (-3.12%) | 0.46 | 0.44 | 13,384 |
| BAOS | 3.37▼ | -0.16 (-4.53%) | 3.43 | 3.35 | 10,291 |
| BATL | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.15 | 14,000 |
| BBDO | 2.99▼ | -0.03 (-0.99%) | 3.01 | 2.97 | 9,800 |
| BCAR | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.01 | 7,300 |
| BCDF | 31.1388▼ | -0.1677 (-0.54%) | 31.1388 | 31.1388 | 233 |
| BCG | 2.53▼ | -0.33 (-11.54%) | 2.985 | 2.52 | 45,830 |
| BCHI | 30.654▼ | -0.1169 (-0.38%) | 30.654 | 30.654 | 100 |
| BCIL | 27.8217▲ | +0.05 (+0.18%) | 27.89 | 27.8217 | 1,599 |
| BDL | 30.00▼ | -0.01 (-0.03%) | 30.00 | 30.00 | 203 |
| BELT | 34.189▲ | +0.0266 (+0.08%) | 34.189 | 34.189 | 59 |
| BFIX | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.28 | 600 |
| BFRI | 0.8129▲ | +0.0002 (+0.02%) | 0.8252 | 0.8007 | 16,392 |
| BGLC | 4.26▼ | -0.08 (-1.84%) | 4.30 | 4.1001 | 14,079 |
| BGMS | 1.50▲ | +0.01 (+0.67%) | 1.56 | 1.45 | 20,500 |
| BIDD | 28.92▲ | +0.08 (+0.28%) | 28.924 | 28.725 | 21,100 |
| BIS | 9.50▼ | -0.15 (-1.55%) | 9.58 | 9.47 | 3,500 |
| BIYA | 0.235▼ | -0.009 (-3.69%) | 0.2367 | 0.2202 | 265,671 |
| BKYI | 0.691▼ | -0.037 (-5.08%) | 0.7177 | 0.68 | 243,797 |
| BLCR | 42.642▲ | +0.429 (+1.02%) | 42.645 | 42.64 | 3,000 |
| BMDL | 25.185▼ | -0.1881 (-0.74%) | 25.185 | 25.185 | 2 |
| BMED | 30.4106▼ | -0.0194 (-0.06%) | 30.4106 | 30.4106 | 402 |
| BMHL | 3.50▼ | -0.18 (-4.89%) | 3.70 | 3.45 | 500 |
| BMN | 25.37▲ | +0.23 (+0.91%) | 25.37 | 25.22 | 3,700 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNDD | 97.4943▼ | -0.0713 (-0.07%) | 97.4943 | 97.4943 | 251 |
| BNGE | 38.406▲ | +0.141 (+0.37%) | 38.406 | 38.406 | 100 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BODI | 11.90▼ | -0.19 (-1.57%) | 12.0501 | 10.66 | 76,150 |
| BRAG | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.17 | 8,481 |
| BRAZ | 28.2585▲ | +0.3769 (+1.35%) | 28.3805 | 28.2585 | 321 |
| BRKC | 45.10▲ | +0.435 (+0.97%) | 45.10 | 44.82 | 950 |
| BRKD | 23.495▼ | -0.215 (-0.91%) | 23.495 | 23.41 | 700 |
| BRLS | 1.935▲ | +0.0247 (+1.29%) | 1.98 | 1.88 | 3,846 |
| BRLT | 1.96▲ | +0.01 (+0.51%) | 1.9851 | 1.9175 | 22,533 |
| BSR | 30.165▲ | +0.2425 (+0.81%) | 30.165 | 30.1099 | 250 |
| BTBD | 1.55▼ | -0.02 (-1.27%) | 1.5685 | 1.51 | 8,163 |
| BTOC | 0.6969▲ | +0.0324 (+4.88%) | 0.6969 | 0.6501 | 55,799 |
| BTOG | 0.2626▼ | -0.0035 (-1.32%) | 0.268 | 0.2556 | 370,977 |
| BTR | 25.816▲ | +0.147 (+0.57%) | 25.816 | 25.816 | 100 |