Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.9904 | 2,020 |
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| AAVM | 34.1056▲ | +0.1068 (+0.31%) | 34.1056 | 34.1056 | 31 |
| ABEQ | 37.4069▼ | -0.1131 (-0.30%) | 37.56 | 37.342 | 2,639 |
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ABIG | 34.1912▲ | +0.41 (+1.21%) | 34.1912 | 34.15 | 470 |
| ABTS | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0516 | 76,772 |
| ACCL | 1.66▼ | -0.05 (-2.92%) | 1.71 | 1.60 | 25,689 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACTS | 29.1433▲ | +0.842 (+2.98%) | 29.1433 | 28.99 | 191 |
| ADIL | 2.60▼ | -0.15 (-5.45%) | 2.8993 | 2.56 | 151,559 |
| AEHL | 1.00▼ | -0.02 (-1.96%) | 1.0397 | 0.9571 | 287,298 |
| AEMD | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.84 | 84,995 |
| AERT | 7.22▲ | +0.23 (+3.29%) | 7.30 | 6.59 | 62,701 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AFSC | 38.2176▲ | +0.8413 (+2.25%) | 38.2176 | 38.2176 | 52 |
| AGGS | 40.801▲ | +0.026 (+0.06%) | 40.801 | 40.801 | 100 |
| AGOX | 35.1649▲ | +0.4099 (+1.18%) | 35.37 | 34.73 | 21,985 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AGRW | 31.909▲ | +0.529 (+1.69%) | 31.909 | 31.83 | 200 |
| AGRZ | 0.348▲ | +0.022 (+6.75%) | 0.35 | 0.305 | 80,909 |
| AHG | 1.34▲ | +0.11 (+8.94%) | 1.34 | 1.22 | 5,413 |
| AHLT | 29.19▲ | +0.258 (+0.89%) | 29.19 | 28.91 | 1,499 |
| AHMA | 2.37▼ | -0.14 (-5.58%) | 2.97 | 2.301 | 842,711 |
| AIEQ | 49.6328▲ | +0.6396 (+1.31%) | 49.6678 | 49.53 | 1,216 |
| AIHS | 1.39▲ | +0.08 (+6.11%) | 1.40 | 1.2518 | 7,886 |
| AIM | 0.3799▼ | -0.0201 (-5.03%) | 0.40 | 0.3623 | 3,098,745 |
| AIMD | 1.83▼ | -0.21 (-10.29%) | 2.1115 | 1.83 | 64,329 |
| AIUP | 26.9553▲ | +0.4463 (+1.68%) | 26.9553 | 26.52 | 466 |
| AIXI | 6.26▼ | -0.55 (-8.08%) | 7.1989 | 5.98 | 153,969 |
| AKAF | 31.6749▼ | -0.1134 (-0.36%) | 31.6749 | 31.6749 | 6 |
| AKAN | 18.20▼ | -0.80 (-4.21%) | 18.80 | 17.01 | 30,988 |
| AKO.A | 23.10 | +0.00 (+0.00%) | 23.10 | 23.10 | 11 |
| AKTX | 10.94▼ | -1.06 (-8.83%) | 12.7992 | 10.61 | 67,382 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALIL | 32.6992▲ | +0.7043 (+2.20%) | 32.6992 | 32.6992 | 1 |
| ALP | 0.2488▼ | -0.011 (-4.23%) | 0.2777 | 0.247 | 3,444,958 |
| ALRG | 29.8063▲ | +0.266 (+0.90%) | 29.8063 | 29.8063 | 12 |
| AMAX | 7.68▼ | -0.05 (-0.65%) | 7.72 | 7.68 | 7,136 |
| AMID | 35.8365▲ | +0.2181 (+0.61%) | 35.85 | 35.76 | 2,106 |
| AMIX | 0.3642▼ | -0.0248 (-6.38%) | 0.3909 | 0.3642 | 280,172 |
| AMOD | 4.01▼ | -0.32 (-7.39%) | 4.53 | 3.79 | 91,824 |
| AMST | 1.21▼ | -0.05 (-3.97%) | 1.275 | 1.21 | 89,880 |
| ANEW | 50.6323▲ | +0.6462 (+1.29%) | 50.6323 | 50.6323 | 34 |
| ANPA | 4.60▼ | -0.15 (-3.16%) | 5.01 | 4.50 | 2,911 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| ANY | 3.43▼ | -0.76 (-18.14%) | 4.21 | 3.35 | 797,995 |
| AOTS | 22.1786▲ | +0.0686 (+0.31%) | 22.1786 | 22.1786 | 283 |
| ARAY | 0.3479▲ | +0.0053 (+1.55%) | 0.3498 | 0.3367 | 933,645 |
| ARMP | 7.08▲ | +0.02 (+0.28%) | 7.20 | 6.94 | 15,265 |
| ARTL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.25 | 118,254 |
| ARVR | 57.3706▲ | +1.7187 (+3.09%) | 57.3706 | 57.3706 | 175 |
| ASBP | 6.58▲ | +0.22 (+3.46%) | 6.58 | 5.66 | 177,144 |
| ASGM | 32.32▲ | +0.777 (+2.46%) | 32.32 | 32.32 | 100 |
| ASLV | 29.815▲ | +0.265 (+0.90%) | 29.815 | 29.815 | 100 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASTC | 13.65▼ | -0.98 (-6.70%) | 14.775 | 12.20 | 241,403 |
| ATC | 21.945▼ | -0.1068 (-0.48%) | 22.04 | 21.945 | 101 |
| ATRA | 10.07▲ | +0.40 (+4.14%) | 10.32 | 9.57 | 140,888 |
| ATXG | 4.7101▼ | -0.009 (-0.19%) | 4.72 | 4.70 | 2,871 |
| AURE | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.32 | 2,322 |
| AUUD | 1.38▲ | +0.04 (+2.99%) | 1.40 | 1.31 | 276,935 |
| AVEE | 71.69▲ | +1.02 (+1.44%) | 71.84 | 71.61 | 2,420 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVOS | 27.0997▲ | +0.2146 (+0.80%) | 27.0997 | 27.0997 | 16 |
| AVTM | 54.37▲ | +0.5815 (+1.08%) | 54.37 | 54.37 | 200 |
| AVX | 5.57▼ | -0.16 (-2.79%) | 6.10 | 5.46 | 41,191 |
| AXG | 3.33▼ | -0.03 (-0.89%) | 3.40 | 3.33 | 20,248 |
| AXIL | 6.18▼ | -0.17 (-2.68%) | 6.18 | 6.05 | 3,591 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 24,258 |
| AXR | 24.88▼ | -0.15 (-0.60%) | 24.89 | 24.77 | 2,537 |
| AZI | 1.44▼ | -0.20 (-12.20%) | 1.5935 | 1.42 | 234,560 |
| BBB | 29.3965▲ | +0.0565 (+0.19%) | 29.47 | 29.3965 | 110 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BBCQ | 10.36 | +0.00 (+0.00%) | 10.40 | 10.35 | 31,916 |
| BCDA | 0.9674▲ | +0.0198 (+2.09%) | 1.03 | 0.921 | 871,158 |
| BCFN | 21.3221▼ | -0.1485 (-0.69%) | 21.3221 | 21.28 | 1,125 |
| BCGS | 28.1526▲ | +0.3537 (+1.27%) | 28.1526 | 28.1526 | 1 |
| BCHI | 41.826▲ | +1.363 (+3.37%) | 41.826 | 41.826 | 100 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BCSM | 23.97▲ | +0.2087 (+0.88%) | 24.045 | 23.85 | 1,118 |
| BCTX | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.80 | 54,622 |
| BCUS | 37.2324▲ | +0.6609 (+1.81%) | 37.2324 | 36.7599 | 5,657 |
| BDRX | 3.06▲ | +0.05 (+1.66%) | 3.15 | 3.06 | 6,516 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BELT | 40.2581▲ | +0.8986 (+2.28%) | 40.2581 | 40.06 | 223 |
| BESO | 23.6988▼ | -0.5648 (-2.33%) | 23.6988 | 23.6988 | 13 |
| BFAP | 14.175▼ | -0.0999 (-0.70%) | 14.175 | 14.175 | 100 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BGM | 0.365▼ | -0.0232 (-5.98%) | 0.3945 | 0.35 | 148,888 |
| BGMS | 0.7581▼ | -0.0592 (-7.24%) | 0.8173 | 0.7463 | 225,377 |
| BGRO | 42.7198▲ | +0.6337 (+1.51%) | 42.7198 | 42.7198 | 62 |
| BHAV | 9.9499▼ | -0.0001 (+0.00%) | 9.9499 | 9.9499 | 1,236 |
| BHDG | 24.96▲ | +0.2722 (+1.10%) | 24.96 | 24.742 | 2,660 |
| BHST | 3.26▼ | -0.02 (-0.61%) | 3.3741 | 3.26 | 2,179 |
| BILD | 29.984▲ | +0.023 (+0.08%) | 29.984 | 29.984 | 4 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BITC | 39.045 | +0.00 (+0.00%) | 39.045 | 39.045 | 500 |
| BITW | 40.34▼ | -0.7587 (-1.85%) | 41.45 | 39.909 | 19,428 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |