Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 274 |
| AACG | 1.055▼ | -0.035 (-3.21%) | 1.08 | 1.055 | 1,314 |
| AAVM | 33.6407▲ | +0.1093 (+0.33%) | 33.6407 | 33.6407 | 136 |
| ABI | 24.905▲ | +0.015 (+0.06%) | 24.905 | 24.905 | 11 |
| ABIG | 33.5248▼ | -0.0012 (+0.00%) | 33.73 | 33.5248 | 934 |
| ABNG | 16.0981▲ | +0.2031 (+1.28%) | 16.27 | 16.0981 | 298 |
| ABTS | 1.21▼ | -0.78 (-39.20%) | 2.02 | 1.10 | 412,316 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ACEP | 19.5859▲ | +0.0101 (+0.05%) | 19.60 | 19.5859 | 198 |
| ADIL | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 12,832 |
| ADSE | 11.24▼ | -0.12 (-1.06%) | 11.24 | 11.24 | 766 |
| ADVB | 3.94▼ | -0.23 (-5.52%) | 4.37 | 3.94 | 13,321 |
| ADXN | 5.86 | +0.00 (+0.00%) | 5.86 | 5.86 | 298 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 388 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AEMD | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 146,300 |
| AEON | 0.7297▲ | +0.008 (+1.11%) | 0.7445 | 0.7219 | 7,135 |
| AERO | 15.85▼ | -0.24 (-1.49%) | 16.315 | 15.85 | 39,878 |
| AFCG | 3.50▲ | +0.01 (+0.29%) | 3.55 | 3.50 | 53,272 |
| AFIX | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.665 | 945 |
| AFJK | 40.40 | +0.00 (+0.00%) | 41.36 | 40.40 | 604 |
| AFSC | 35.7435▲ | +0.4082 (+1.16%) | 35.7435 | 35.7435 | 31 |
| AGQI | 17.8749▲ | +0.0722 (+0.41%) | 17.895 | 17.85 | 777 |
| AHG | 1.33▼ | -0.01 (-0.75%) | 1.4662 | 1.24 | 16,733 |
| AHLT | 29.07▲ | +0.27 (+0.94%) | 29.155 | 29.035 | 10,815 |
| AHMA | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.02 | 112,133 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIIO | 2.70▼ | -0.24 (-8.16%) | 2.91 | 2.67 | 1,339,366 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AINP | 24.9613▲ | +0.0113 (+0.05%) | 25.00 | 24.9613 | 7,143 |
| AIOS | 13.45▼ | -1.05 (-7.24%) | 13.45 | 13.22 | 9,540 |
| AIRE | 2.11▲ | +0.01 (+0.48%) | 2.24 | 2.08 | 87,434 |
| AIRI | 3.025▲ | +0.015 (+0.50%) | 3.04 | 3.00 | 7,826 |
| AIUP | 26.87▼ | -0.1295 (-0.48%) | 26.87 | 26.87 | 100 |
| AIXI | 8.87▲ | +0.02 (+0.23%) | 8.96 | 7.97 | 132,186 |
| AKA | 9.014▲ | +0.264 (+3.02%) | 9.014 | 8.60 | 651 |
| AKAF | 32.271▲ | +0.1036 (+0.32%) | 32.271 | 32.271 | 5 |
| AKAN | 14.65▼ | -0.98 (-6.27%) | 15.42 | 13.85 | 42,309 |
| AKTX | 15.445▲ | +0.375 (+2.49%) | 15.9405 | 15.08 | 20,623 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 4,441 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.88 | 10.865 | 3,948 |
| ALIL | 31.0777▲ | +0.2977 (+0.97%) | 31.0777 | 31.0777 | 43 |
| AMAX | 7.71▲ | +0.03 (+0.39%) | 7.7499 | 7.6819 | 11,293 |
| AMBO | 2.40▲ | +0.11 (+4.80%) | 2.55 | 2.315 | 9,880 |
| AMID | 35.1556▲ | +0.0738 (+0.21%) | 35.21 | 35.1556 | 604 |
| AMIX | 0.4022▼ | -0.0078 (-1.90%) | 0.4048 | 0.3791 | 129,678 |
| AMST | 1.25▼ | -0.10 (-7.41%) | 1.339 | 1.211 | 100,285 |
| ANPA | 6.015▲ | +0.145 (+2.47%) | 6.145 | 5.79 | 4,917 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 16 |
| ANV | 24.775▼ | -0.06 (-0.24%) | 24.785 | 24.775 | 415 |
| ANY | 3.44▼ | -0.60 (-14.85%) | 4.17 | 3.34 | 793,212 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APLU | 24.496▲ | +0.006 (+0.02%) | 24.53 | 24.49 | 15,241 |
| APPX | 50.01▲ | +1.10 (+2.25%) | 51.755 | 49.00 | 188,389 |
| APUS | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 17,900 |
| ARBB | 5.38▼ | -0.23 (-4.10%) | 5.4691 | 5.38 | 2,652 |
| ARKR | 6.25 | +0.00 (+0.00%) | 6.4999 | 6.14 | 1,289 |
| ARMY | 24.9512▲ | +0.1625 (+0.66%) | 25.22 | 24.9512 | 668 |
| ARTL | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.31 | 308,403 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASLV | 29.1668▼ | -0.049 (-0.17%) | 29.32 | 29.1668 | 775 |
| ASMF | 25.935▲ | +0.2245 (+0.87%) | 25.96 | 25.935 | 170 |
| ASTC | 29.13▼ | -4.37 (-13.04%) | 36.745 | 25.7413 | 1,018,941 |
| ATC | 21.8154▲ | +1.0504 (+5.06%) | 21.8154 | 21.37 | 1,863 |
| ATER | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.02 | 117,721 |
| ATPC | 3.05▲ | +0.07 (+2.35%) | 3.62 | 3.02 | 157,169 |
| ATRA | 9.58▼ | -0.34 (-3.43%) | 10.15 | 9.52 | 113,208 |
| ATXG | 4.71▼ | -0.29 (-5.80%) | 4.92 | 4.60 | 6,591 |
| AUBN | 25.05▼ | -0.04 (-0.16%) | 25.05 | 25.05 | 898 |
| AURE | 2.49 | +0.00 (+0.00%) | 2.49 | 2.45 | 1,220 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.3391 | 1.26 | 377,248 |
| AVGB | 51.055▼ | -0.045 (-0.09%) | 51.07 | 51.055 | 520 |
| AVOS | 26.5042▲ | +0.0898 (+0.34%) | 26.5042 | 26.5042 | 36 |
| AVTM | 53.5331▲ | +0.1402 (+0.26%) | 53.5331 | 53.5331 | 500 |
| AVUQ | 65.0316▲ | +0.1139 (+0.18%) | 65.65 | 65.0316 | 3,842 |
| AVX | 0.4012▲ | +0.0001 (+0.02%) | 0.425 | 0.4012 | 127,075 |
| AWX | 2.52▲ | +0.06 (+2.44%) | 2.52 | 2.4601 | 1,583 |
| AXIL | 6.71▼ | -0.14 (-2.04%) | 6.82 | 6.51 | 11,398 |
| AXIN | 10.42▲ | +0.05 (+0.48%) | 10.42 | 10.37 | 26,125 |
| AZTD | 31.6788▲ | +0.0813 (+0.26%) | 31.6788 | 31.6788 | 8 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 4,698 |
| BAFN | 5.56▲ | +0.16 (+2.96%) | 5.77 | 5.40 | 9,008 |
| BBP | 84.0972▼ | -0.61 (-0.72%) | 84.83 | 84.07 | 2,467 |
| BCDF | 30.864▲ | +0.214 (+0.70%) | 30.864 | 30.864 | 300 |
| BCGD | 25.835▲ | +0.0701 (+0.27%) | 25.835 | 25.835 | 200 |
| BDRX | 3.26▼ | -0.10 (-2.98%) | 3.51 | 3.26 | 4,146 |
| BEAG | 10.66▲ | +0.03 (+0.28%) | 10.69 | 10.655 | 10,206 |
| BEEX | 26.662▼ | -0.1703 (-0.63%) | 26.84 | 26.662 | 432 |
| BFJL | 16.725▲ | +0.015 (+0.09%) | 16.725 | 16.725 | 1 |
| BGIN | 2.66 | +0.00 (+0.00%) | 2.68 | 2.66 | 2,173 |
| BGLC | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 1,294 |
| BGRO | 41.933▲ | +0.1666 (+0.40%) | 42.09 | 41.933 | 267 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 404 |
| BHM | 9.945▲ | +0.195 (+2.00%) | 9.945 | 9.5701 | 2,165 |
| BHV | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 338 |
| BIDG | 12.49▼ | -0.58 (-4.44%) | 13.09 | 12.42 | 8,504 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 14 |
| BIYA | 0.8082▼ | -0.0118 (-1.44%) | 0.9343 | 0.76 | 1,201,895 |
| BJDX | 5.23▲ | +0.43 (+8.96%) | 5.47 | 4.84 | 190,513 |
| BLDX | 25.8958▼ | -0.1698 (-0.65%) | 26.10 | 25.8958 | 873 |