Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACG | 0.8871▼ | -0.0004 (-0.05%) | 0.924 | 0.85 | 3,238 |
| AADR | 82.58▼ | -0.2713 (-0.33%) | 82.58 | 82.58 | 115 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.57 | 734 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ABNG | 17.272▲ | +0.8018 (+4.87%) | 17.272 | 16.83 | 568 |
| ABTC | 5.72▼ | -0.38 (-6.23%) | 6.13 | 5.487 | 1,375,136 |
| ABTS | 1.14▼ | -0.08 (-6.56%) | 1.19 | 1.14 | 11,812 |
| ACEP | 19.8458▲ | +0.0072 (+0.04%) | 19.93 | 19.8458 | 795 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACTS | 26.353▼ | -0.4071 (-1.52%) | 26.66 | 26.353 | 321 |
| ACTU | 1.18▼ | -0.08 (-6.35%) | 1.2499 | 1.16 | 92,956 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ADIL | 2.78▲ | +0.10 (+3.73%) | 2.78 | 2.50 | 37,345 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 206 |
| AEC | 4.43▼ | -0.17 (-3.70%) | 4.60 | 4.43 | 3,660 |
| AEI | 1.09▲ | +0.01 (+0.93%) | 1.1399 | 1.08 | 4,503 |
| AENT | 5.91▲ | +0.01 (+0.17%) | 5.94 | 5.8364 | 2,095 |
| AEON | 0.2507▼ | -0.0093 (-3.58%) | 0.2592 | 0.243 | 270,596 |
| AERT | 6.57▲ | +0.11 (+1.70%) | 6.94 | 6.35 | 29,371 |
| AETH | 30.3202▼ | -0.1756 (-0.58%) | 30.3202 | 30.3202 | 48 |
| AFCG | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.57 | 25,006 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AGEN | 5.98▼ | -0.21 (-3.39%) | 6.23 | 5.81 | 1,192,246 |
| AGMI | 60.865▼ | -0.2049 (-0.34%) | 60.865 | 60.865 | 213 |
| AGRW | 30.8614▼ | -0.1116 (-0.36%) | 30.8614 | 30.8614 | 60 |
| AHMA | 1.59▼ | -0.08 (-4.79%) | 1.61 | 1.4294 | 73,288 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2001 | 7,127 |
| AIBD | 60.0732▲ | +1.6507 (+2.83%) | 60.0732 | 58.4652 | 8,701 |
| AIDX | 0.491▼ | -0.021 (-4.10%) | 0.5056 | 0.491 | 81,479 |
| AIFU | 33.99▼ | -0.03 (-0.09%) | 35.34 | 33.99 | 4,062 |
| AIHS | 1.33▼ | -0.10 (-6.99%) | 1.54 | 1.28 | 45,777 |
| AIM | 0.249▼ | -0.001 (-0.40%) | 0.2546 | 0.2395 | 270,862 |
| AIMS | 27.9564▼ | -0.0833 (-0.30%) | 28.0699 | 27.9564 | 521 |
| AIRI | 2.72▲ | +0.05 (+1.87%) | 2.7429 | 2.68 | 4,345 |
| AIRT | 27.10▼ | -0.425 (-1.54%) | 27.10 | 26.15 | 1,713 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIXI | 1.18▼ | -0.02 (-1.67%) | 1.30 | 1.15 | 199,163 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 19 |
| AKO.B | 29.12 | +0.00 (+0.00%) | 29.38 | 28.90 | 340 |
| ALAI | 42.33▼ | -1.24 (-2.85%) | 43.58 | 42.20 | 28,651 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALBT | 0.2311▼ | -0.0199 (-7.93%) | 0.239 | 0.221 | 433,425 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALIT | 18.87▲ | +0.59 (+3.23%) | 19.28 | 18.1315 | 342,969 |
| ALPS | 0.4662▼ | -0.0051 (-1.08%) | 0.4899 | 0.465 | 38,307 |
| ALTI | 3.41▲ | +0.09 (+2.71%) | 3.455 | 3.3001 | 53,985 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AMBO | 2.24▼ | -0.06 (-2.61%) | 2.29 | 2.22 | 1,984 |
| AMDD | 28.56▲ | +0.8924 (+3.23%) | 28.75 | 27.23 | 513,068 |
| AMOD | 3.78▲ | +0.08 (+2.16%) | 3.78 | 3.55 | 7,009 |
| AMS | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.4383 | 15,294 |
| AMTD | 0.7981▲ | +0.0181 (+2.32%) | 0.8199 | 0.78 | 2,944 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| ANEL | 21.5509▼ | -0.6091 (-2.75%) | 22.41 | 20.86 | 20,309 |
| ANGH | 3.39▲ | +0.07 (+2.11%) | 3.39 | 3.325 | 600 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APM | 8.32▼ | -0.25 (-2.92%) | 8.65 | 7.80 | 49,060 |
| APRE | 0.632▲ | +0.001 (+0.16%) | 0.699 | 0.6134 | 15,060 |
| APUS | 5.65▼ | -0.883 (-13.52%) | 6.8701 | 5.44 | 27,525 |
| APVO | 4.39▲ | +0.02 (+0.46%) | 4.42 | 4.2813 | 2,148 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| AQMS | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.63 | 14,070 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.12 | 3.05 | 3,326 |
| ARKR | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 103 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ASBP | 7.26▲ | +0.05 (+0.69%) | 7.40 | 7.0057 | 28,343 |
| ASCI | 35.3343▼ | -0.0257 (-0.07%) | 35.3343 | 35.3343 | 250 |
| ASD | 26.9736▲ | +0.1168 (+0.43%) | 26.9736 | 26.9736 | 12 |
| ASGM | 31.205▼ | -0.0168 (-0.05%) | 31.205 | 31.205 | 100 |
| ASMG | 49.447▼ | -2.6319 (-5.05%) | 51.8395 | 48.725 | 28,665 |
| ASTC | 7.20▼ | -0.36 (-4.76%) | 7.55 | 6.9101 | 45,448 |
| ATC | 21.2487▼ | -0.312 (-1.45%) | 21.2487 | 21.2487 | 2 |
| ATGL | 10.11▼ | -0.39 (-3.71%) | 10.11 | 10.11 | 684 |
| ATHR | 4.16▲ | +0.19 (+4.79%) | 4.16 | 3.85 | 3,148 |
| ATOS | 2.295▼ | -0.115 (-4.77%) | 2.4627 | 2.25 | 40,789 |
| ATPC | 2.46▼ | -0.12 (-4.65%) | 2.66 | 2.43 | 61,559 |
| ATXG | 3.70 | +0.00 (+0.00%) | 3.70 | 3.55 | 701 |
| AUC | 7.99 | +0.00 (+0.00%) | 7.99 | 7.80 | 368 |
| AUMI | 77.9596▲ | +0.4254 (+0.55%) | 77.9596 | 77.43 | 1,013 |
| AURE | 1.70▼ | -0.07 (-3.95%) | 1.7252 | 1.70 | 3,149 |
| AVOS | 26.6897▲ | +0.1016 (+0.38%) | 26.6897 | 26.6897 | 8 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZTD | 32.147▲ | +0.0743 (+0.23%) | 32.147 | 32.147 | 10 |
| AZTR | 0.1263▼ | -0.0007 (-0.55%) | 0.13 | 0.126 | 344,108 |
| AZUL | 8.365▲ | +0.045 (+0.54%) | 8.365 | 8.295 | 401 |
| BABU | 10.00▼ | -0.37 (-3.57%) | 10.21 | 9.88 | 28,259 |
| BABX | 18.5071▼ | -0.6029 (-3.15%) | 18.8499 | 18.31 | 233,018 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BAIV | 26.9811▲ | +0.2216 (+0.83%) | 27.0899 | 26.935 | 1,832 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BBHL | 16.85▲ | +0.01 (+0.06%) | 16.96 | 16.85 | 11,725 |
| BBHM | 11.682▼ | -0.026 (-0.22%) | 11.79 | 11.68 | 24,809 |