Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 1,184 |
| AAEQ | 53.9835▲ | +0.1389 (+0.26%) | 53.9835 | 53.9835 | 226 |
| AAVM | 34.8151▲ | +0.0708 (+0.20%) | 34.85 | 34.8151 | 586 |
| ABI | 24.91▲ | +0.015 (+0.06%) | 24.91 | 24.91 | 5 |
| ABIG | 34.2898▲ | +0.341 (+1.00%) | 34.2898 | 34.2898 | 2 |
| ABLV | 1.10▲ | +0.05 (+4.76%) | 1.11 | 0.93 | 133,938 |
| ABTS | 0.9917▲ | +0.1774 (+21.79%) | 1.0179 | 0.81 | 108,718 |
| ACEP | 19.9857▲ | +0.2023 (+1.02%) | 20.01 | 19.9857 | 183 |
| ACVT | 27.995▲ | +0.118 (+0.42%) | 27.995 | 27.995 | 100 |
| ADIL | 2.40▼ | -0.13 (-5.14%) | 2.50 | 2.32 | 42,695 |
| AEHL | 1.22▼ | -0.04 (-3.17%) | 1.3699 | 1.08 | 661,077 |
| AFBI | 22.47▼ | -0.02 (-0.09%) | 22.49 | 22.47 | 2,800 |
| AFIX | 24.7974▼ | -0.0126 (-0.05%) | 24.80 | 24.7974 | 970 |
| AFOS | 44.7437▼ | -0.0422 (-0.09%) | 44.96 | 44.5801 | 4,121 |
| AGAE | 0.542▼ | -0.009 (-1.63%) | 0.5733 | 0.53 | 267,252 |
| AGMB | 11.25▼ | -0.29 (-2.51%) | 11.55 | 11.05 | 16,481 |
| AGPU | 6.97▲ | +0.33 (+4.97%) | 7.08 | 6.22 | 269,471 |
| AGQI | 18.06▲ | +0.0278 (+0.15%) | 18.125 | 18.06 | 605 |
| AGRZ | 0.3477▼ | -0.0002 (-0.06%) | 0.3514 | 0.33 | 89,579 |
| AHG | 1.52▼ | -0.02 (-1.30%) | 1.6399 | 1.52 | 5,578 |
| AHMA | 1.20 | +0.00 (+0.00%) | 1.25 | 1.1901 | 116,919 |
| AIIO | 2.37▼ | -0.34 (-12.55%) | 2.6498 | 2.25 | 2,694,215 |
| AINP | 25.05▲ | +0.03 (+0.12%) | 25.10 | 25.05 | 3,120 |
| AINT | 31.7828▲ | +1.0289 (+3.35%) | 31.7828 | 31.205 | 489 |
| AIRE | 2.49▲ | +0.03 (+1.22%) | 2.53 | 2.40 | 88,402 |
| AIXI | 12.08▼ | -1.54 (-11.31%) | 13.64 | 11.8535 | 172,777 |
| AKAF | 32.6762▲ | +0.0553 (+0.17%) | 32.6762 | 32.6762 | 6 |
| AKAN | 21.99▲ | +0.08 (+0.37%) | 23.00 | 20.89 | 75,021 |
| ALIL | 30.5193▼ | -0.2606 (-0.85%) | 30.58 | 30.5193 | 497 |
| AMIX | 0.40▼ | -0.015 (-3.61%) | 0.4172 | 0.37 | 169,312 |
| AMOM | 59.9501▲ | +0.3401 (+0.57%) | 60.45 | 59.9501 | 810 |
| AMS | 1.46▼ | -0.18 (-10.98%) | 1.60 | 1.39 | 70,559 |
| AMST | 1.41▼ | -0.31 (-18.02%) | 1.6999 | 1.40 | 669,415 |
| AMZE | 0.1524▼ | -0.0046 (-2.93%) | 0.1555 | 0.1473 | 1,695,449 |
| ANEW | 51.40▼ | -0.0217 (-0.04%) | 51.40 | 51.40 | 36 |
| ANPA | 6.13▼ | -0.3917 (-6.01%) | 6.45 | 6.0941 | 3,909 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 162 |
| APUS | 1.44▼ | -0.005 (-0.35%) | 1.48 | 1.44 | 11,172 |
| ARBB | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.00 | 10,845 |
| ARKR | 6.33▼ | -0.11 (-1.71%) | 6.33 | 6.2001 | 953 |
| ARL | 15.00▲ | +0.05 (+0.33%) | 15.465 | 15.00 | 1,123 |
| ARTL | 1.40▼ | -0.06 (-4.11%) | 1.50 | 1.38 | 483,024 |
| ARVR | 57.1174▲ | +0.1892 (+0.33%) | 57.1174 | 57.1174 | 92 |
| ASBP | 5.49▼ | -0.04 (-0.72%) | 5.77 | 5.11 | 160,878 |
| ASGM | 32.135▼ | -0.015 (-0.05%) | 32.135 | 32.135 | 100 |
| ASLV | 29.63▼ | -0.1103 (-0.37%) | 29.72 | 29.63 | 106 |
| ASRT | 23.44 | +0.00 (+0.00%) | 23.44 | 23.41 | 69,699 |
| ASRV | 3.70▼ | -0.11 (-2.89%) | 3.81 | 3.68 | 2,885 |
| ATC | 24.3832▲ | +0.1882 (+0.78%) | 24.3832 | 24.3832 | 5 |
| ATER | 1.10▼ | -0.05 (-4.35%) | 1.1686 | 1.10 | 167,413 |
| ATRA | 10.51▼ | -0.75 (-6.66%) | 11.29 | 10.37 | 95,956 |
| ATXG | 4.15▼ | -0.02 (-0.48%) | 4.30 | 4.03 | 4,363 |
| AURE | 2.5239▼ | -0.0061 (-0.24%) | 2.5239 | 2.5239 | 308 |
| AUUD | 1.41▲ | +0.04 (+2.92%) | 1.42 | 1.32 | 457,476 |
| AVGB | 51.30▲ | +0.07 (+0.14%) | 51.33 | 51.30 | 626 |
| AVMC | 78.62▼ | -0.0389 (-0.05%) | 78.7923 | 78.565 | 8,779 |
| AVOS | 27.0031▼ | -0.0518 (-0.19%) | 27.0031 | 26.95 | 632 |
| AVTM | 54.0145▲ | +0.117 (+0.22%) | 54.0145 | 53.91 | 416 |
| AVX | 0.5306▼ | -0.0253 (-4.55%) | 0.5763 | 0.5306 | 129,685 |
| AXIL | 6.71▼ | -0.08 (-1.18%) | 6.99 | 6.68 | 15,141 |
| AZYY | 16.755▼ | -0.1288 (-0.76%) | 16.76 | 16.70 | 880 |
| BAFN | 6.205▲ | +0.075 (+1.22%) | 6.44 | 6.1701 | 13,216 |
| BANL | 0.3702▼ | -0.0143 (-3.72%) | 0.3819 | 0.35 | 118,617 |
| BAOS | 2.90▲ | +0.09 (+3.20%) | 2.9079 | 2.7408 | 2,887 |
| BBBS | 51.1451▲ | +0.0351 (+0.07%) | 51.1797 | 51.12 | 8,789 |
| BBGI | 14.90▼ | -0.96 (-6.05%) | 15.85 | 14.90 | 7,088 |
| BCIL | 30.2087▲ | +0.0193 (+0.06%) | 30.33 | 30.1301 | 1,063 |
| BCLO | 49.885▼ | -0.005 (-0.01%) | 49.885 | 49.885 | 1,051 |
| BCPL | 24.91▲ | +0.03 (+0.12%) | 24.9581 | 24.91 | 10,334 |
| BDRX | 3.47▲ | +0.11 (+3.27%) | 3.49 | 3.2612 | 32,898 |
| BEEZ | 33.1813▲ | +0.1327 (+0.40%) | 33.1813 | 33.1813 | 1 |
| BFAP | 15.0651▲ | +0.0149 (+0.10%) | 15.0651 | 14.97 | 312 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BGI | 0.6299▲ | +0.0027 (+0.43%) | 0.6302 | 0.614 | 3,851 |
| BHDG | 23.445 | +0.00 (+0.00%) | 23.46 | 23.33 | 818 |
| BILD | 30.288▼ | -0.1252 (-0.41%) | 30.288 | 30.288 | 100 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 20 |
| BIRD | 4.12▼ | -0.15 (-3.51%) | 4.25 | 4.00 | 307,833 |
| BIS | 16.6334▲ | +0.0423 (+0.25%) | 16.69 | 16.615 | 1,347 |
| BIYA | 0.8965▼ | -0.1035 (-10.35%) | 1.10 | 0.8965 | 2,204,755 |
| BKCI | 53.5756▲ | +0.1156 (+0.22%) | 53.9089 | 53.5301 | 757 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 240 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BMNG | 20.7036▼ | -0.0864 (-0.42%) | 22.03 | 19.0004 | 445,387 |
| BMVP | 51.647▼ | -0.013 (-0.03%) | 51.78 | 51.647 | 127 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BOUT | 46.54▼ | -0.18 (-0.39%) | 46.54 | 46.54 | 300 |
| BPAC | 10.0757▲ | +0.0129 (+0.13%) | 10.1047 | 10.0757 | 1,297 |
| BPI | 24.2293▲ | +0.0324 (+0.13%) | 24.2293 | 24.07 | 285 |
| BRAZ | 30.5828▼ | -0.1288 (-0.42%) | 30.5828 | 30.39 | 350 |
| BREE | 27.2741▲ | +0.0087 (+0.03%) | 27.2741 | 27.25 | 478 |
| BRES | 26.6334▼ | -0.0681 (-0.26%) | 26.69 | 26.6334 | 103 |
| BRIB | 25.0452▼ | -0.0398 (-0.16%) | 25.05 | 25.0452 | 2,730 |
| BRLS | 1.48▲ | +0.03 (+2.07%) | 1.56 | 1.44 | 12,993 |
| BRNS | 0.6807▼ | -0.0025 (-0.37%) | 0.6825 | 0.6627 | 2,341 |
| BSJW | 25.37▲ | +0.05 (+0.20%) | 25.39 | 25.34 | 2,054 |
| BSMW | 25.0155▲ | +0.0496 (+0.20%) | 25.04 | 24.9901 | 14,229 |
| BSMY | 24.475▲ | +0.0392 (+0.16%) | 24.52 | 24.4302 | 8,899 |
| BTBD | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.1219 | 29,015 |