Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▼ | -0.005 (-0.02%) | 20.085 | 20.085 | 2 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 999 |
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| AAVM | 34.63▼ | -0.0767 (-0.22%) | 34.74 | 34.63 | 205 |
| ABLV | 1.00▼ | -0.01 (-0.99%) | 1.01 | 1.00 | 121,896 |
| ABNY | 39.8662▼ | -0.0201 (-0.05%) | 40.08 | 39.8662 | 694 |
| ABTS | 0.8214▼ | -0.0585 (-6.65%) | 0.88 | 0.8006 | 16,178 |
| ACGR | 70.014▼ | -0.2816 (-0.40%) | 70.014 | 70.014 | 100 |
| ACLO | 50.48▲ | +0.02 (+0.04%) | 50.5098 | 50.4511 | 2,230 |
| ACON | 3.12▼ | -0.04 (-1.27%) | 3.2999 | 3.11 | 20,050 |
| ADVB | 3.88▼ | -0.10 (-2.51%) | 4.10 | 3.88 | 14,458 |
| AEAQ | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 1,046 |
| AEHL | 1.30▼ | -0.25 (-16.13%) | 1.5699 | 1.2651 | 587,758 |
| AEON | 0.75▼ | -0.02 (-2.60%) | 0.7698 | 0.75 | 15,714 |
| AFBI | 22.49▲ | +0.01 (+0.04%) | 22.50 | 22.48 | 3,363 |
| AFIX | 24.735▲ | +0.01 (+0.04%) | 24.76 | 24.735 | 1,937 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AFSC | 35.9329▼ | -0.1569 (-0.43%) | 35.9329 | 35.9329 | 40 |
| AGAE | 0.574▼ | -0.0408 (-6.64%) | 0.67 | 0.54 | 1,106,977 |
| AGGS | 40.705▲ | +0.065 (+0.16%) | 40.705 | 40.705 | 39 |
| AGPU | 6.53▼ | -0.39 (-5.64%) | 7.075 | 6.15 | 705,492 |
| AGQI | 18.005▲ | +0.004 (+0.02%) | 18.0101 | 17.98 | 2,263 |
| AGRH | 26.28▼ | -0.01 (-0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 32.1798▼ | -0.0982 (-0.30%) | 32.1798 | 32.1798 | 28 |
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| AHG | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.50 | 4,930 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIBD | 5.3512▲ | +0.0412 (+0.78%) | 5.44 | 5.33 | 13,939 |
| AIFU | 2.11▼ | -0.05 (-2.31%) | 2.16 | 2.11 | 2,548 |
| AIHS | 1.1701 | +0.00 (+0.00%) | 1.18 | 1.1701 | 1,358 |
| AIIO | 2.87▼ | -0.19 (-6.21%) | 3.1426 | 2.68 | 4,232,154 |
| AINT | 29.957▼ | -0.1449 (-0.48%) | 29.957 | 29.79 | 531 |
| AIRE | 2.21▼ | -0.04 (-1.78%) | 2.28 | 2.1501 | 66,625 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 137 |
| AIXI | 13.62▼ | -0.78 (-5.42%) | 13.8772 | 12.839 | 131,487 |
| AKAF | 32.5311▲ | +0.0046 (+0.01%) | 32.5311 | 32.5311 | 5 |
| AKAN | 21.67▼ | -2.19 (-9.18%) | 21.67 | 19.19 | 184,203 |
| AKO.B | 29.36▼ | -0.24 (-0.81%) | 29.83 | 29.09 | 1,507 |
| ALBT | 0.352▼ | -0.008 (-2.22%) | 0.3594 | 0.347 | 80,140 |
| ALIL | 31.0094▼ | -0.1429 (-0.46%) | 31.0094 | 31.0094 | 1 |
| ALIS | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 233 |
| ALPS | 0.74▲ | +0.0114 (+1.56%) | 0.7489 | 0.7123 | 2,222 |
| AMAX | 7.9304▼ | -0.0495 (-0.62%) | 7.9599 | 7.9001 | 14,599 |
| AMBO | 2.47▼ | -0.13 (-5.00%) | 2.695 | 2.47 | 17,612 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| ANL | 11.00▼ | -0.35 (-3.08%) | 11.65 | 11.00 | 70,807 |
| ANPA | 6.25▲ | +0.20 (+3.31%) | 6.505 | 6.0648 | 4,302 |
| APLU | 24.585▲ | +0.015 (+0.06%) | 24.60 | 24.58 | 9,437 |
| APM | 0.8509▲ | +0.006 (+0.71%) | 0.87 | 0.8274 | 4,357 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| ARBB | 5.04▲ | +0.21 (+4.35%) | 5.07 | 4.76 | 4,922 |
| ARKR | 6.44▲ | +0.13 (+2.06%) | 6.4999 | 6.35 | 1,336 |
| ASBP | 4.67▼ | -0.40 (-7.89%) | 5.7799 | 3.85 | 846,995 |
| ASHS | 45.4421▼ | -0.6579 (-1.43%) | 45.53 | 45.4421 | 1,876 |
| ASMF | 25.95▼ | -0.18 (-0.69%) | 25.95 | 25.95 | 100 |
| ASPS | 6.56▼ | -0.03 (-0.46%) | 6.6778 | 6.42 | 4,858 |
| ATC | 23.4674▼ | -0.3392 (-1.42%) | 23.66 | 23.4674 | 219 |
| ATER | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.16 | 154,783 |
| ATPC | 2.85▼ | -0.16 (-5.32%) | 3.12 | 2.74 | 164,851 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| ATXG | 4.24▲ | +0.14 (+3.41%) | 4.24 | 3.87 | 11,913 |
| AUUD | 1.40▼ | -0.13 (-8.50%) | 1.49 | 1.38 | 637,750 |
| AVIV | 79.69▼ | -0.41 (-0.51%) | 79.88 | 79.56 | 62,047 |
| AVUQ | 66.5137▲ | +0.0371 (+0.06%) | 66.5137 | 66.4054 | 3,590 |
| AVX | 0.5734▼ | -0.0066 (-1.14%) | 0.5916 | 0.567 | 86,313 |
| AXIL | 6.97▼ | -0.05 (-0.71%) | 7.00 | 6.842 | 2,762 |
| AXR | 27.13▲ | +0.25 (+0.93%) | 27.32 | 26.8959 | 2,971 |
| BAFN | 6.305 | +0.00 (+0.00%) | 6.3999 | 6.11 | 4,384 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BANL | 0.388▼ | -0.0088 (-2.22%) | 0.4067 | 0.3852 | 128,879 |
| BAOS | 2.94▼ | -0.02 (-0.68%) | 2.94 | 2.88 | 1,339 |
| BASV | 29.2903▼ | -0.0288 (-0.10%) | 29.33 | 29.25 | 4,355 |
| BBC | 43.561▲ | +0.191 (+0.44%) | 44.4541 | 43.37 | 6,004 |
| BBGI | 15.80▲ | +0.63 (+4.15%) | 16.3999 | 15.59 | 11,164 |
| BCDA | 0.9003▼ | -0.0108 (-1.19%) | 0.9099 | 0.8999 | 52,087 |
| BCFN | 20.9451▼ | -0.1453 (-0.69%) | 21.10 | 20.94 | 933 |
| BCGD | 26.3342▲ | +0.1497 (+0.57%) | 26.3342 | 26.26 | 604 |
| BCGS | 27.13▼ | -0.04 (-0.15%) | 27.13 | 27.13 | 100 |
| BCIL | 30.0647▼ | -0.1739 (-0.58%) | 30.17 | 30.0647 | 1,687 |
| BCOR | 26.379▲ | +0.082 (+0.31%) | 26.379 | 26.379 | 100 |
| BDIV | 24.369▼ | -0.0844 (-0.35%) | 24.369 | 24.369 | 200 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.33 | 3.24 | 9,889 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 371 |
| BEBE | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 104 |
| BEEZ | 32.704▼ | -0.0635 (-0.19%) | 32.704 | 32.704 | 1 |
| BFIX | 25.2971▲ | +0.0321 (+0.13%) | 25.2971 | 25.21 | 306 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BGIN | 3.10▼ | -0.2399 (-7.18%) | 3.22 | 3.10 | 1,674 |
| BGMS | 0.96▼ | -0.005 (-0.52%) | 0.9801 | 0.96 | 11,317 |
| BHDG | 23.355▲ | +0.145 (+0.62%) | 23.355 | 23.355 | 1 |
| BHV | 11.35▼ | -0.1001 (-0.87%) | 11.35 | 11.35 | 1,033 |
| BILD | 30.616▼ | -0.214 (-0.69%) | 30.67 | 30.616 | 122 |
| BIRD | 3.95▲ | +0.12 (+3.13%) | 4.02 | 3.69 | 457,736 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 23 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BKFI | 23.865▲ | +0.005 (+0.02%) | 23.865 | 23.85 | 3,776 |
| BKIE | 100.02▼ | -0.19 (-0.19%) | 100.185 | 99.80 | 24,222 |