Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| AAME | 1.15▼ | -0.04 (-3.36%) | 1.255 | 1.14 | 31,138 |
| ABIG | 33.749▼ | -1.3127 (-3.74%) | 33.84 | 33.749 | 600 |
| ABVC | 0.9712▼ | -0.0288 (-2.88%) | 1.00 | 0.96 | 8,695 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 310 |
| ACQQ | 19.7503▼ | -1.4917 (-7.02%) | 19.96 | 19.7503 | 1,196 |
| ACSP | 19.7387▼ | -0.9954 (-4.80%) | 19.7387 | 19.71 | 729 |
| ACVT | 27.529▼ | -0.3533 (-1.27%) | 27.529 | 27.529 | 100 |
| ADVE | 42.925▼ | -1.7901 (-4.00%) | 42.925 | 42.925 | 100 |
| AEMC | 19.3929▼ | -0.893 (-4.40%) | 19.3929 | 19.3929 | 6 |
| AEMD | 5.31▼ | -0.44 (-7.65%) | 5.72 | 5.31 | 12,773 |
| AEMG | 17.4884▼ | -1.1416 (-6.13%) | 17.4884 | 17.4884 | 6 |
| AEMV | 19.8401▼ | -0.6975 (-3.40%) | 19.8401 | 19.8401 | 6 |
| AESG | 18.0345▼ | -1.1547 (-6.02%) | 18.0345 | 18.0345 | 6 |
| AESL | 19.4484▼ | -0.7477 (-3.70%) | 19.4484 | 19.4484 | 8 |
| AFK | 26.37▼ | -0.03 (-0.11%) | 27.00 | 26.37 | 7,200 |
| AGGH | 19.31▲ | +0.025 (+0.13%) | 19.38 | 19.27 | 81,500 |
| AGGM | 101.36▲ | +0.28 (+0.28%) | 101.36 | 101.22 | 4,214 |
| AGRZ | 1.85▼ | -0.07 (-3.65%) | 2.0008 | 1.7925 | 10,576 |
| AHG | 1.295▼ | -0.035 (-2.63%) | 1.295 | 1.295 | 964 |
| AHT | 2.43▼ | -0.21 (-7.95%) | 2.60 | 2.3601 | 115,532 |
| AIFF | 0.9101▼ | -0.1299 (-12.49%) | 1.01 | 0.91 | 89,630 |
| AIFU | 8.57▼ | -0.68 (-7.35%) | 9.10 | 8.57 | 4,146 |
| AIMD | 0.6281▼ | -0.1019 (-13.96%) | 0.7257 | 0.6007 | 35,484 |
| AINP | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.44 | 785 |
| AIOS | 8.90▼ | -0.55 (-5.82%) | 9.23 | 8.76 | 2,755 |
| AIRT | 28.14▼ | -0.56 (-1.95%) | 28.38 | 27.95 | 4,211 |
| AIVL | 133.65▼ | -3.8553 (-2.80%) | 135.55 | 133.65 | 700 |
| AIXI | 2.58▼ | -0.17 (-6.18%) | 2.755 | 2.55 | 103,501 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.79 | 10.71 | 2,423 |
| ALEC | 2.09▼ | -0.19 (-8.33%) | 2.28 | 2.02 | 1,262,593 |
| ALIS | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.0302 | 9,056 |
| ALP | 2.95▼ | -0.33 (-10.06%) | 3.23 | 2.91 | 22,302 |
| AMEM | 21.4617▼ | -1.1621 (-5.14%) | 21.4617 | 21.4617 | 90 |
| AMOD | 0.9321▼ | -0.1379 (-12.89%) | 1.06 | 0.9117 | 435,402 |
| AMST | 0.5374▼ | -0.0316 (-5.55%) | 0.5713 | 0.515 | 21,092 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| ANTA | 1.645▼ | -0.065 (-3.80%) | 1.76 | 1.645 | 5,040 |
| APUS | 2.73▼ | -0.19 (-6.51%) | 3.00 | 2.60 | 64,700 |
| AQLG | 25.1681▼ | -1.028 (-3.92%) | 25.1681 | 25.1681 | 6 |
| ARAI | 0.089▼ | -0.015 (-14.42%) | 0.1049 | 0.0859 | 1,664,361 |
| ARAY | 0.1239▼ | -0.0261 (-17.40%) | 0.1244 | 0.113 | 2,712,635 |
| ARCP | 24.7799▲ | +0.0399 (+0.16%) | 24.7799 | 24.74 | 198 |
| ARKR | 4.70 | +0.00 (+0.00%) | 4.73 | 4.48 | 636 |
| ARMS | 24.7799▲ | +0.0099 (+0.04%) | 24.7799 | 24.75 | 398 |
| ARP | 32.7314▼ | -0.5957 (-1.79%) | 33.055 | 32.7314 | 2,824 |
| ARTW | 2.74▼ | -0.065 (-2.32%) | 2.9367 | 2.74 | 2,516 |
| ARVR | 54.9085▼ | -1.6265 (-2.88%) | 54.9085 | 54.9085 | 85 |
| ASD | 27.32▼ | -0.4703 (-1.69%) | 27.32 | 27.32 | 100 |
| ASLV | 31.074▼ | -0.7478 (-2.35%) | 31.33 | 31.074 | 2,031 |
| ASMF | 25.9284▼ | -0.2868 (-1.09%) | 26.08 | 25.87 | 1,135 |
| ATGL | 9.05▼ | -0.55 (-5.73%) | 9.10 | 8.83 | 2,910 |
| ATHE | 2.22▼ | -0.22 (-9.02%) | 2.58 | 2.17 | 39,681 |
| ATYR | 6.03▼ | -0.15 (-2.43%) | 6.22 | 5.6002 | 56,300 |
| AUBN | 26.45▲ | +0.55 (+2.12%) | 26.45 | 26.45 | 327 |
| AUGW | 34.271▼ | -0.6843 (-1.96%) | 34.37 | 34.271 | 343 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AXNX | 1.03▲ | +0.0415 (+4.20%) | 1.05 | 0.92 | 48,330 |
| BAIV | 29.3023▼ | -0.2337 (-0.79%) | 29.60 | 29.3023 | 7,690 |
| BAVA | 22.79▼ | -1.0848 (-4.54%) | 22.89 | 22.50 | 300 |
| BBBI | 49.54▲ | +0.05 (+0.10%) | 49.56 | 49.35 | 9,160 |
| BBLS | 25.4074▼ | -0.4607 (-1.78%) | 25.51 | 25.4074 | 123 |
| BBSC | 83.8001▼ | -3.9899 (-4.54%) | 87.56 | 83.49 | 1,334 |
| BBUL | 11.01▼ | -1.048 (-8.69%) | 11.01 | 10.10 | 5,000 |
| BBYY | 8.31▲ | +0.01 (+0.12%) | 8.31 | 8.31 | 200 |
| BD | 24.435▲ | +0.055 (+0.23%) | 24.54 | 24.35 | 47,129 |
| BDGS | 35.7817▼ | -0.738 (-2.02%) | 35.7817 | 35.7817 | 79 |
| BDIV | 24.884▼ | -0.7099 (-2.77%) | 25.37 | 24.884 | 602 |
| BDL | 60.88▼ | -3.80 (-5.88%) | 63.525 | 60.6201 | 11,210 |
| BDRX | 2.41▼ | -0.28 (-10.41%) | 2.745 | 2.41 | 23,300 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.60 | 10.58 | 78,028 |
| BEAT | 0.3947▼ | -0.0293 (-6.91%) | 0.4219 | 0.3881 | 666,916 |
| BEEX | 27.1169▼ | -0.9581 (-3.41%) | 27.68 | 27.08 | 1,427 |
| BENF | 0.693▼ | -0.082 (-10.58%) | 0.7603 | 0.689 | 63,135 |
| BFAP | 15.63▼ | -0.4036 (-2.52%) | 15.63 | 15.63 | 100 |
| BFIX | 24.839▼ | -0.006 (-0.02%) | 24.839 | 24.771 | 300 |
| BFOC | 16.3963▼ | -0.3367 (-2.01%) | 16.45 | 16.3963 | 642 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BFRG | 0.4931▼ | -0.0332 (-6.31%) | 0.5254 | 0.465 | 157,887 |
| BGEG | 19.6909▼ | -1.4111 (-6.69%) | 19.8604 | 19.6909 | 1,742 |
| BGIA | 23.8689▼ | -0.84 (-3.40%) | 23.8689 | 23.8689 | 26 |
| BGIN | 1.55▼ | -0.25 (-13.89%) | 1.8001 | 1.55 | 49,000 |
| BGUS | 24.8655▼ | -1.4467 (-5.50%) | 24.8655 | 24.8655 | 6 |
| BIAF | 2.60▼ | -0.33 (-11.26%) | 2.971 | 2.541 | 75,644 |
| BITC | 37.653▲ | +0.003 (+0.01%) | 37.72 | 37.60 | 700 |
| BIYA | 1.10▼ | -0.09 (-7.56%) | 1.205 | 1.10 | 49,241 |
| BJDX | 2.19▼ | -0.10 (-4.37%) | 2.33 | 2.10 | 44,764 |
| BKHA | 4.50▼ | -1.07 (-19.21%) | 5.25 | 4.50 | 7,044 |
| BKMI | 25.781▲ | +0.064 (+0.25%) | 25.83 | 25.71 | 113,100 |
| BKUI | 49.56▲ | +0.03 (+0.06%) | 49.56 | 49.53 | 35,400 |
| BKYI | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.20 | 129,210 |
| BMHL | 3.3072▲ | +0.1472 (+4.66%) | 3.3072 | 3.235 | 672 |
| BNDC | 21.6035▲ | +0.042 (+0.19%) | 21.62 | 21.55 | 4,257 |
| BPRO | 19.067▼ | -0.115 (-0.60%) | 19.08 | 19.067 | 200 |
| BRAI | 2.14▼ | -0.35 (-14.06%) | 2.4514 | 2.10 | 764,726 |
| BRBI | 7.245▲ | +0.06 (+0.84%) | 7.245 | 7.245 | 200 |
| BRES | 24.4152▼ | -1.1994 (-4.68%) | 25.36 | 24.4152 | 929 |
| BRN | 0.85▼ | -0.011 (-1.28%) | 0.8695 | 0.845 | 49,300 |