Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAD | 48.4033▼ | -0.0738 (-0.15%) | 48.4033 | 48.4033 | 13 |
| AAC | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.95 | 276 |
| AACG | 0.78▼ | -0.0056 (-0.71%) | 0.82 | 0.75 | 2,400 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 120 |
| AAEQ | 53.712▼ | -0.271 (-0.50%) | 53.712 | 53.712 | 100 |
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| AAUS | 60.3844▼ | -0.3029 (-0.50%) | 60.3844 | 60.3844 | 4 |
| ABIG | 34.412▼ | -0.116 (-0.34%) | 34.412 | 34.25 | 600 |
| ABTS | 0.332▼ | -0.0227 (-6.40%) | 0.37 | 0.332 | 28,015 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| ACFN | 14.93▼ | -0.32 (-2.10%) | 15.15 | 14.45 | 8,000 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 20 |
| ACOM | 22.85▼ | -0.0068 (-0.03%) | 22.85 | 22.85 | 100 |
| ACQQ | 20.2074▼ | -0.3114 (-1.52%) | 20.23 | 20.18 | 2,708 |
| ACRT | 21.8653▼ | -0.0697 (-0.32%) | 21.89 | 21.8653 | 158 |
| ACSP | 20.0116▼ | -0.1291 (-0.64%) | 20.255 | 20.0116 | 357 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADGM | 1.93▲ | +0.11 (+6.04%) | 1.964 | 1.82 | 36,045 |
| ADVE | 44.383▼ | -0.032 (-0.07%) | 44.383 | 44.383 | 100 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 14 |
| AEHL | 8.285▼ | -1.785 (-17.73%) | 10.78 | 8.101 | 85,336 |
| AEMC | 19.8739▼ | -0.0127 (-0.06%) | 19.8739 | 19.8739 | 10 |
| AEMG | 18.2086▼ | -0.1365 (-0.74%) | 18.2086 | 18.2086 | 10 |
| AEMV | 20.1843▲ | +0.0443 (+0.22%) | 20.1843 | 20.1843 | 8 |
| AESB | 18.8349▼ | -0.0658 (-0.35%) | 18.8349 | 18.8349 | 9 |
| AESL | 19.5652▼ | -0.0048 (-0.02%) | 19.5652 | 19.5652 | 6 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7 |
| AFOS | 41.974▼ | -0.269 (-0.64%) | 42.02 | 41.61 | 3,200 |
| AGGA | 24.355▼ | -0.04 (-0.16%) | 24.3675 | 24.3548 | 1,708 |
| AGMH | 0.4456▲ | +0.008 (+1.83%) | 0.4456 | 0.4103 | 133,156 |
| AGRZ | 1.8743▼ | -0.0257 (-1.35%) | 1.8743 | 1.7343 | 11,297 |
| AHG | 1.24▼ | -0.105 (-7.81%) | 1.2479 | 1.24 | 2,549 |
| AHLT | 30.4417▲ | +0.2167 (+0.72%) | 30.4417 | 30.28 | 5,406 |
| AHT | 2.39▼ | -0.06 (-2.45%) | 2.48 | 2.32 | 36,000 |
| AHYB | 44.665▼ | -0.015 (-0.03%) | 44.69 | 44.655 | 1,300 |
| AIBZ | 2.665▼ | -0.155 (-5.50%) | 2.85 | 2.62 | 206,674 |
| AIFD | 43.878▼ | -0.707 (-1.59%) | 44.87 | 43.263 | 2,500 |
| AIFU | 9.50▲ | +0.32 (+3.49%) | 9.50 | 9.47 | 1,700 |
| AIIA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 3,476 |
| AIIO | 5.29▼ | -0.60 (-10.19%) | 6.05 | 5.21 | 27,342 |
| AIOS | 8.12 | +0.00 (+0.00%) | 8.12 | 8.12 | 2,441 |
| AIRT | 30.19 | +0.00 (+0.00%) | 31.02 | 29.92 | 257 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 20 |
| ALIL | 29.5164▼ | -0.0664 (-0.22%) | 29.5164 | 29.21 | 306 |
| ALIS | 8.6999▲ | +0.3049 (+3.63%) | 8.6999 | 8.02 | 5,344 |
| ALRG | 31.211▼ | -0.1381 (-0.44%) | 31.211 | 31.211 | 100 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,493 |
| AMEI | 26.9501▼ | -0.1105 (-0.41%) | 26.9501 | 26.88 | 591 |
| AMEM | 22.3288▼ | -0.1971 (-0.87%) | 22.425 | 22.3288 | 238 |
| AMIX | 1.37▲ | +0.015 (+1.11%) | 1.4888 | 1.33 | 200,397 |
| AMOD | 0.8907▼ | -0.0358 (-3.86%) | 0.9457 | 0.8907 | 73,164 |
| AMTD | 12.45▲ | +0.14 (+1.14%) | 12.89 | 12.06 | 68,900 |
| ANGH | 3.36▼ | -0.04 (-1.18%) | 3.36 | 3.36 | 412 |
| APUR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 27 |
| APUS | 2.23▼ | -0.04 (-1.76%) | 2.50 | 2.18 | 31,000 |
| APWC | 1.115▼ | -0.005 (-0.45%) | 1.15 | 1.115 | 1,103 |
| APXT | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 504 |
| AQB | 0.90▲ | +0.0485 (+5.70%) | 0.9198 | 0.85 | 15,369 |
| ARAY | 2.80▼ | -0.28 (-9.09%) | 3.08 | 2.75 | 140,600 |
| ARBB | 3.61▲ | +0.0625 (+1.76%) | 3.61 | 3.56 | 1,172 |
| ARCI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 78 |
| ARCP | 24.45▼ | -0.0501 (-0.20%) | 24.47 | 24.45 | 177 |
| ARGT | 73.75▲ | +1.13 (+1.56%) | 73.80 | 72.54 | 44,200 |
| ARKR | 4.51 | +0.00 (+0.00%) | 4.51 | 4.51 | 32 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 102 |
| ARTW | 2.7776▼ | -0.0909 (-3.17%) | 2.7776 | 2.7776 | 667 |
| ASD | 27.63▲ | +0.12 (+0.44%) | 27.63 | 27.63 | 100 |
| ASEC | 49.06▼ | -0.02 (-0.04%) | 49.06 | 49.06 | 9 |
| ASGM | 31.889▲ | +0.0974 (+0.31%) | 31.889 | 31.889 | 100 |
| ASLV | 31.508▼ | -0.0027 (-0.01%) | 31.508 | 31.41 | 361 |
| ASMF | 26.955▲ | +0.0197 (+0.07%) | 26.955 | 26.955 | 100 |
| ATCL | 23.52▲ | +0.01 (+0.04%) | 23.52 | 23.38 | 3,400 |
| ATGL | 8.59▼ | -0.21 (-2.39%) | 8.82 | 8.40 | 5,767 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| ATYR | 6.105▼ | -0.105 (-1.69%) | 6.535 | 5.9569 | 37,984 |
| AUBN | 25.41▼ | -0.52 (-2.01%) | 25.41 | 25.41 | 300 |
| AUGT | 38.9846▼ | -0.0914 (-0.23%) | 38.9846 | 38.76 | 153 |
| AUID | 0.172▼ | -0.018 (-9.47%) | 0.1922 | 0.165 | 285,338 |
| AUMI | 85.873▼ | -0.286 (-0.33%) | 86.93 | 85.873 | 300 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AVMU | 44.31▼ | -0.2002 (-0.45%) | 44.49 | 44.2701 | 7,987 |
| AVNV | 81.806▲ | +0.055 (+0.07%) | 81.935 | 81.476 | 1,000 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AVUQ | 64.31▼ | -0.42 (-0.65%) | 64.31 | 63.7531 | 8,993 |
| AVXX | 13.11▼ | -0.85 (-6.09%) | 13.84 | 12.71 | 18,218 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AXIN | 10.415▼ | -0.005 (-0.05%) | 10.415 | 10.415 | 590 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| AZTD | 29.907▼ | -0.109 (-0.36%) | 29.907 | 29.907 | 100 |
| AZTR | 0.6084▼ | -0.0601 (-8.99%) | 0.67 | 0.6084 | 72,288 |
| BAOS | 0.158▼ | -0.0032 (-1.99%) | 0.1689 | 0.155 | 36,828 |
| BBB | 30.306▼ | -0.357 (-1.16%) | 30.306 | 30.306 | 100 |
| BBC | 42.525▼ | -0.6132 (-1.42%) | 42.88 | 41.70 | 8,300 |
| BBHM | 12.073▼ | -0.018 (-0.15%) | 12.14 | 12.04 | 23,300 |
| BBLS | 25.9594▲ | +0.2301 (+0.89%) | 25.9594 | 25.9594 | 25 |
| BBMC | 123.4905▼ | -0.1477 (-0.12%) | 123.56 | 122.79 | 5,706 |
| BBUL | 12.33▼ | -0.70 (-5.37%) | 12.40 | 12.03 | 1,200 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCCQ | 9.97 | +0.00 (+0.00%) | 10.01 | 9.97 | 1,581 |