Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| AADR | 85.79▼ | -1.11 (-1.28%) | 85.79 | 85.79 | 299 |
| AAEQ | 48.076▼ | -0.576 (-1.18%) | 48.076 | 48.076 | 1 |
| AAPG | 23.14▲ | +0.83 (+3.72%) | 23.14 | 23.14 | 372 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABLV | 0.7121▲ | +0.0397 (+5.90%) | 0.7121 | 0.7121 | 659 |
| ABNY | 43.3798▼ | -0.8002 (-1.81%) | 43.41 | 43.3798 | 1,469 |
| ABOS | 3.31▼ | -0.03 (-0.90%) | 3.40 | 3.23 | 211,421 |
| ABTS | 2.81▼ | -0.08 (-2.77%) | 2.81 | 2.69 | 14,657 |
| ACCL | 1.61▼ | -0.02 (-1.23%) | 1.61 | 1.48 | 51,505 |
| ACEI | 23.87▼ | -0.12 (-0.50%) | 24.03 | 23.87 | 4,123 |
| ACEP | 17.313▼ | -0.3127 (-1.77%) | 17.313 | 17.313 | 20 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ADAG | 2.84▼ | -0.18 (-5.96%) | 3.10 | 2.8272 | 10,230 |
| ADSE | 11.53▲ | +0.07 (+0.61%) | 12.195 | 11.25 | 2,154 |
| ADVB | 4.46▲ | +0.39 (+9.58%) | 4.59 | 4.13 | 75,681 |
| ADVE | 41.9512▼ | -0.4018 (-0.95%) | 42.1651 | 41.9512 | 172 |
| AEHL | 2.21▼ | -0.08 (-3.49%) | 2.3399 | 2.02 | 142,399 |
| AFBI | 19.95▲ | +0.30 (+1.53%) | 19.95 | 19.77 | 862 |
| AFIX | 25.2394▼ | -0.0056 (-0.02%) | 25.2394 | 25.175 | 1,799 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGAE | 0.3028▼ | -0.0106 (-3.38%) | 0.312 | 0.29 | 337,352 |
| AGEM | 41.2532▼ | -0.2868 (-0.69%) | 41.59 | 40.64 | 8,061 |
| AGMH | 1.25▼ | -0.03 (-2.34%) | 1.33 | 1.24 | 25,420 |
| AGQI | 17.2502▼ | -0.0765 (-0.44%) | 17.29 | 17.135 | 1,826 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AGRZ | 0.3654▼ | -0.0137 (-3.61%) | 0.3899 | 0.3654 | 64,991 |
| AHG | 1.355▲ | +0.005 (+0.37%) | 1.355 | 1.355 | 245 |
| AHL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 22,691 |
| AHMA | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.89 | 10,521 |
| AIIO | 0.142▼ | -0.018 (-11.25%) | 0.1605 | 0.142 | 2,397,135 |
| AIM | 0.6944▲ | +0.0534 (+8.33%) | 0.78 | 0.6411 | 327,735 |
| AIMD | 1.38▼ | -0.09 (-6.12%) | 1.44 | 1.36 | 24,353 |
| AIRT | 21.06▲ | +0.16 (+0.77%) | 21.06 | 21.06 | 196 |
| AKAF | 31.405▼ | -0.4813 (-1.51%) | 31.405 | 31.405 | 12 |
| ALBT | 0.9169▲ | +0.0499 (+5.76%) | 0.9629 | 0.8678 | 589,398 |
| ALPS | 0.90▼ | -0.0011 (-0.12%) | 0.90 | 0.90 | 1,588 |
| ALTL | 45.62▼ | -0.0909 (-0.20%) | 45.64 | 45.2831 | 1,823 |
| ALUR | 0.6711▼ | -0.04 (-5.63%) | 0.7555 | 0.6711 | 224,185 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.02 | 1.01 | 3,250 |
| AMUN | 26.0872▲ | +0.0172 (+0.07%) | 26.0872 | 26.0872 | 110 |
| ANEB | 0.455▲ | +0.015 (+3.41%) | 0.475 | 0.455 | 6,973 |
| ANL | 8.91▼ | -0.33 (-3.57%) | 9.80 | 8.65 | 175,178 |
| ANPA | 9.07▼ | -0.18 (-1.95%) | 9.4062 | 8.645 | 52,157 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| APRE | 0.9002▼ | -0.0215 (-2.33%) | 0.9444 | 0.8666 | 103,069 |
| APUS | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.30 | 11,791 |
| APVO | 6.40▼ | -0.06 (-0.93%) | 6.51 | 6.35 | 5,477 |
| APWC | 1.6599▲ | +0.0199 (+1.21%) | 1.6599 | 1.61 | 1,514 |
| AQMS | 4.77▼ | -0.06 (-1.24%) | 4.975 | 4.66 | 21,755 |
| ARAI | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.00 | 132,367 |
| ARBB | 4.7201▼ | -0.2399 (-4.84%) | 4.90 | 4.7201 | 2,982 |
| ARMG | 5.869▼ | -0.6563 (-10.06%) | 6.35 | 5.7754 | 241,289 |
| ASBP | 1.16▼ | -0.15 (-11.45%) | 1.31 | 1.14 | 232,052 |
| ASLV | 28.3607▼ | -0.4664 (-1.62%) | 28.444 | 28.341 | 8,830 |
| ASPC | 11.20▲ | +0.04 (+0.36%) | 11.39 | 11.20 | 2,667 |
| ASST | 8.70▼ | -0.55 (-5.95%) | 9.14 | 8.58 | 4,013,095 |
| ASTI | 5.70▼ | -0.51 (-8.21%) | 6.37 | 5.70 | 588,156 |
| ATGL | 17.30▲ | +0.36 (+2.13%) | 17.39 | 16.80 | 1,665 |
| ATII | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 406 |
| ATLN | 2.89▼ | -0.03 (-1.03%) | 2.99 | 2.79 | 30,475 |
| ATOM | 4.54▼ | -0.22 (-4.62%) | 4.81 | 4.52 | 652,705 |
| ATOS | 4.53▼ | -0.15 (-3.21%) | 4.67 | 4.44 | 46,266 |
| ATPC | 2.19▲ | +0.15 (+7.35%) | 2.345 | 1.90 | 65,244 |
| ATXG | 0.265▼ | -0.005 (-1.85%) | 0.278 | 0.265 | 45,935 |
| AUAU | 43.7425▼ | -0.1204 (-0.27%) | 43.90 | 42.52 | 2,127 |
| AURE | 2.30▼ | -0.13 (-5.35%) | 2.56 | 2.24 | 19,263 |
| AUST | 1.53▼ | -0.01 (-0.65%) | 1.61 | 1.482 | 224,190 |
| AUUD | 0.7219▼ | -0.0471 (-6.12%) | 0.7657 | 0.7036 | 127,585 |
| AVGB | 51.055▼ | -0.075 (-0.15%) | 51.065 | 51.055 | 346 |
| AVLC | 79.1676▼ | -1.2824 (-1.59%) | 79.574 | 78.9795 | 11,125 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,992 |
| AZI | 0.2638▼ | -0.0131 (-4.73%) | 0.2892 | 0.26 | 404,170 |
| AZTD | 29.4579▼ | -0.4921 (-1.64%) | 29.4579 | 29.4579 | 81 |
| AZTR | 0.1804▲ | +0.0044 (+2.50%) | 0.1841 | 0.1761 | 322,256 |
| BAOS | 2.68▼ | -0.11 (-3.94%) | 2.68 | 2.68 | 1,039 |
| BAR | 50.76▲ | +0.77 (+1.54%) | 50.9549 | 50.115 | 427,143 |
| BBGI | 4.16▲ | +0.26 (+6.67%) | 4.22 | 3.8501 | 7,549 |
| BBSC | 75.8062▼ | -1.7927 (-2.31%) | 75.95 | 75.65 | 4,584 |
| BCAR | 10.09▼ | -0.02 (-0.20%) | 10.1069 | 10.09 | 62,905 |
| BCGD | 24.5684▼ | -0.3674 (-1.47%) | 24.75 | 24.5684 | 1,239 |
| BCHI | 32.5398▼ | -0.4729 (-1.43%) | 32.65 | 32.50 | 925 |
| BDRX | 0.906▼ | -0.0414 (-4.37%) | 0.9695 | 0.8848 | 63,634 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.525 | 1,998 |
| BEEZ | 33.5279▼ | -0.3411 (-1.01%) | 33.5279 | 33.49 | 320 |
| BENF | 3.80▼ | -0.31 (-7.54%) | 3.97 | 3.78 | 18,745 |
| BFAP | 15.0796▼ | -0.3554 (-2.30%) | 15.0796 | 15.0796 | 4 |
| BFJA | 18.3521▼ | -0.2209 (-1.19%) | 18.3521 | 18.3521 | 1 |
| BFJL | 16.885▼ | -0.105 (-0.62%) | 16.885 | 16.885 | 1 |
| BFRI | 0.859▼ | -0.0038 (-0.44%) | 0.89 | 0.843 | 37,171 |
| BFRZ | 26.7321▼ | -0.1086 (-0.40%) | 26.8199 | 26.70 | 13,056 |
| BGDV | 28.4175▼ | -0.3705 (-1.29%) | 28.4699 | 28.385 | 1,226 |
| BGIN | 2.7296▼ | -0.1504 (-5.22%) | 2.73 | 2.69 | 1,248 |
| BGL | 1.71▼ | -0.09 (-5.00%) | 1.79 | 1.67 | 283,640 |
| BGLC | 2.50▼ | -0.08 (-3.10%) | 2.5301 | 2.50 | 5,706 |
| BGM | 1.04▲ | +0.02 (+1.96%) | 1.0799 | 1.03 | 5,848 |