Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 100 |
| ABIG | 29.4633▼ | -0.173 (-0.58%) | 29.4633 | 29.36 | 167 |
| ABNG | 15.7216▼ | -0.6599 (-4.03%) | 15.7216 | 15.7216 | 250 |
| ABNY | 42.0886▼ | -0.6184 (-1.45%) | 42.0886 | 41.96 | 560 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACES | 33.85▲ | +0.72 (+2.17%) | 34.038 | 32.77 | 7,799 |
| ACGR | 59.8917▼ | -0.7052 (-1.16%) | 59.8917 | 59.8917 | 31 |
| ACLO | 50.375▲ | +0.055 (+0.11%) | 50.375 | 50.35 | 1,060 |
| ACVT | 26.2115▼ | -0.0525 (-0.20%) | 26.2115 | 26.2115 | 7 |
| ACXP | 4.28▼ | -0.245 (-5.41%) | 5.42 | 3.85 | 1,012,881 |
| ADIV | 17.50▼ | -0.19 (-1.07%) | 17.60 | 17.48 | 5,100 |
| ADVB | 4.04▼ | -0.14 (-3.35%) | 4.04 | 4.04 | 4,384 |
| AEHL | 1.54▼ | -0.12 (-7.23%) | 1.61 | 1.49 | 94,592 |
| AETH | 36.3531▼ | -0.673 (-1.82%) | 36.3531 | 36.3531 | 139 |
| AFIX | 24.875▼ | -0.075 (-0.30%) | 24.875 | 24.8697 | 5,243 |
| AFJK | 26.22▼ | -0.90 (-3.32%) | 26.22 | 26.22 | 1,243 |
| AFOS | 36.9618▲ | +0.2007 (+0.55%) | 36.9618 | 36.5426 | 1,500 |
| AFSC | 31.162▲ | +0.212 (+0.68%) | 31.162 | 31.162 | 100 |
| AGAE | 0.301▲ | +0.0062 (+2.10%) | 0.301 | 0.27 | 302,298 |
| AGGS | 40.685▼ | -0.1054 (-0.26%) | 40.75 | 40.685 | 295 |
| AGIG | 1.47▼ | -0.03 (-2.00%) | 1.61 | 1.47 | 213,357 |
| AGOX | 26.60▼ | -0.40 (-1.48%) | 27.1699 | 26.55 | 19,699 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AIFF | 1.82▼ | -0.06 (-3.19%) | 1.97 | 1.70 | 1,739,145 |
| AIM | 0.9705▲ | +0.0145 (+1.52%) | 1.05 | 0.90 | 1,051,242 |
| AIRT | 22.37▲ | +0.23 (+1.04%) | 22.37 | 22.37 | 411 |
| AIXI | 0.1234▼ | -0.0058 (-4.49%) | 0.1305 | 0.1206 | 301,625 |
| AKAN | 0.802▼ | -0.0331 (-3.96%) | 0.8626 | 0.802 | 16,404 |
| ALBT | 0.5759▼ | -0.0442 (-7.13%) | 0.6585 | 0.5501 | 155,343 |
| ALF | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.80 | 1,222 |
| ALIL | 28.129▲ | +0.27 (+0.97%) | 28.129 | 28.129 | 100 |
| ALPS | 1.025▼ | -0.115 (-10.09%) | 1.05 | 1.025 | 4,274 |
| AMAX | 7.68▼ | -0.0347 (-0.45%) | 7.71 | 7.6401 | 9,748 |
| AMBO | 1.93▼ | -0.10 (-4.93%) | 1.93 | 1.93 | 2,468 |
| AMTD | 0.9898▼ | -0.0053 (-0.53%) | 1.01 | 0.9701 | 5,612 |
| AMUN | 26.07▼ | -0.005 (-0.02%) | 26.07 | 26.07 | 1 |
| ANPA | 8.57▲ | +0.02 (+0.23%) | 8.67 | 8.24 | 11,037 |
| ANTX | 3.77▼ | -0.06 (-1.57%) | 3.82 | 3.44 | 451,924 |
| ANY | 1.31▼ | -0.06 (-4.38%) | 1.36 | 1.27 | 118,593 |
| APLU | 24.645▼ | -0.065 (-0.26%) | 24.6775 | 24.61 | 10,631 |
| APLY | 11.61▲ | +0.04 (+0.35%) | 11.6974 | 11.53 | 41,163 |
| APPX | 33.52▼ | -3.79 (-10.16%) | 36.96 | 32.27 | 393,233 |
| APRE | 0.6736▼ | -0.0086 (-1.26%) | 0.7096 | 0.6706 | 54,774 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| AQB | 0.91▼ | -0.0185 (-1.99%) | 0.9296 | 0.91 | 5,187 |
| AQWA | 18.7698▲ | +0.0009 (+0.00%) | 18.93 | 18.5904 | 8,898 |
| ARTL | 5.79▼ | -1.87 (-24.41%) | 7.59 | 4.65 | 550,291 |
| ARTW | 2.23▼ | -0.03 (-1.33%) | 2.25 | 2.17 | 3,159 |
| ARVR | 43.8048▼ | -0.5838 (-1.32%) | 43.8048 | 43.8048 | 14 |
| ASGM | 27.83▼ | -0.104 (-0.37%) | 27.98 | 27.83 | 200 |
| ASIA | 35.2399▼ | -0.5101 (-1.43%) | 35.33 | 34.93 | 497 |
| ASLV | 27.83▲ | +0.0282 (+0.10%) | 27.96 | 27.58 | 2,566 |
| ASTC | 2.31▼ | -0.0415 (-1.76%) | 2.404 | 2.31 | 1,600 |
| ATGL | 17.54▲ | +0.44 (+2.57%) | 17.60 | 17.54 | 913 |
| ATII | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 475 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| ATPC | 2.24▲ | +0.16 (+7.69%) | 2.60 | 2.00 | 130,848 |
| ATXG | 0.331▼ | -0.029 (-8.06%) | 0.3489 | 0.327 | 153,339 |
| AURE | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.80 | 3,603 |
| AUSM | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 2 |
| AUUD | 0.7407▼ | -0.0441 (-5.62%) | 0.784 | 0.7369 | 52,598 |
| AVX | 0.6492▼ | -0.0584 (-8.25%) | 0.70 | 0.6386 | 130,966 |
| AVXX | 12.13▼ | -1.40 (-10.35%) | 13.26 | 11.935 | 177,238 |
| AXIN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 9,304 |
| AZI | 2.47▼ | -0.19 (-7.14%) | 2.6699 | 2.37 | 78,491 |
| AZTD | 28.9258▲ | +0.1672 (+0.58%) | 28.9258 | 28.9258 | 105 |
| AZYY | 16.341▼ | -0.132 (-0.80%) | 16.341 | 16.341 | 300 |
| BACC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 6,480 |
| BANL | 0.76▲ | +0.06 (+8.57%) | 0.77 | 0.6999 | 481,313 |
| BAOS | 2.56▼ | -0.06 (-2.29%) | 2.56 | 2.56 | 719 |
| BAYA | 11.94▼ | -0.01 (-0.08%) | 11.94 | 11.86 | 402 |
| BBBL | 47.2067▼ | -0.1068 (-0.23%) | 47.25 | 47.2067 | 114 |
| BBCB | 45.095▼ | -0.1103 (-0.24%) | 45.095 | 45.095 | 343 |
| BCFN | 20.7514▼ | -0.3643 (-1.73%) | 20.78 | 20.7514 | 422 |
| BCHI | 31.7721▼ | -0.5384 (-1.67%) | 31.90 | 31.7721 | 519 |
| BCLO | 48.91 | +0.00 (+0.00%) | 48.91 | 48.91 | 250 |
| BCOR | 22.3317▼ | -0.4603 (-2.02%) | 22.3317 | 22.3317 | 72 |
| BCUS | 32.03▲ | +0.1147 (+0.36%) | 32.199 | 31.7988 | 4,371 |
| BDGS | 34.323▼ | -0.2219 (-0.64%) | 34.38 | 34.323 | 1,564 |
| BDMD | 2.01▼ | -0.25 (-11.06%) | 2.30 | 2.00 | 573,202 |
| BEAT | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.09 | 385,600 |
| BEDZ | 31.482▼ | -0.185 (-0.58%) | 31.482 | 31.482 | 100 |
| BEEM | 1.44 | +0.00 (+0.00%) | 1.46 | 1.415 | 76,832 |
| BEEX | 24.2023▼ | -0.1161 (-0.48%) | 24.26 | 24.2023 | 294 |
| BEEZ | 32.451▼ | -0.058 (-0.18%) | 32.451 | 32.451 | 100 |
| BELT | 32.8867▼ | -0.1648 (-0.50%) | 32.8867 | 32.8867 | 90 |
| BENF | 3.69▼ | -0.22 (-5.63%) | 3.89 | 3.6701 | 18,847 |
| BETE | 34.04▼ | -0.66 (-1.90%) | 34.32 | 34.04 | 430 |
| BETH | 39.2887▼ | -0.7824 (-1.95%) | 39.6104 | 39.23 | 683 |
| BFAP | 14.805▼ | -0.187 (-1.25%) | 14.805 | 14.805 | 100 |
| BFOC | 17.1593▼ | -0.1259 (-0.73%) | 17.23 | 17.1593 | 720 |
| BFRI | 0.811▼ | -0.0373 (-4.40%) | 0.8375 | 0.8005 | 74,044 |
| BGDV | 27.6804▲ | +0.0026 (+0.01%) | 27.76 | 27.4499 | 1,801 |
| BGLC | 2.594▼ | -0.06 (-2.26%) | 2.60 | 2.5334 | 820 |
| BHV | 10.455▼ | -0.095 (-0.90%) | 10.50 | 10.455 | 265 |
| BIRD | 3.34▲ | +0.13 (+4.05%) | 3.3649 | 3.18 | 14,033 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BITS | 54.8068▼ | -1.4757 (-2.62%) | 55.21 | 54.8068 | 704 |
| BJDX | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.91 | 4,272 |