Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 1,489 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 4 |
| AACI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 16,727 |
| AAEQ | 52.9666▲ | +0.5438 (+1.04%) | 52.9666 | 52.9666 | 26 |
| AAPB | 37.8088▲ | +0.7781 (+2.10%) | 37.93 | 36.90 | 27,489 |
| ABI | 24.82▲ | +0.025 (+0.10%) | 24.82 | 24.82 | 19 |
| ABLV | 1.04▲ | +0.03 (+2.97%) | 1.04 | 1.00 | 126,593 |
| ABTS | 0.8602▼ | -0.0701 (-7.54%) | 0.94 | 0.8601 | 19,026 |
| ACCL | 1.4004▼ | -0.0196 (-1.38%) | 1.42 | 1.4004 | 7,713 |
| ACEI | 24.4517▲ | +0.1212 (+0.50%) | 24.50 | 24.39 | 2,866 |
| ACEP | 19.1929▲ | +0.2238 (+1.18%) | 19.1929 | 19.1929 | 2 |
| ACLC | 82.9535▲ | +0.8481 (+1.03%) | 82.9535 | 82.69 | 2,279 |
| ACON | 3.19▼ | -0.01 (-0.31%) | 3.285 | 3.185 | 22,474 |
| ACVT | 27.442▲ | +0.17 (+0.62%) | 27.442 | 27.442 | 100 |
| ADAG | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.21 | 44,539 |
| ADGM | 0.8438▲ | +0.0088 (+1.05%) | 0.9012 | 0.8362 | 39,179 |
| ADSE | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.89 | 387 |
| ADTX | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.34 | 214,223 |
| ADVB | 4.44▲ | +0.02 (+0.45%) | 4.97 | 4.395 | 46,411 |
| AEHL | 2.91▼ | -0.83 (-22.19%) | 3.85 | 2.73 | 894,987 |
| AERT | 0.721▼ | -0.0115 (-1.57%) | 0.73 | 0.7158 | 37,153 |
| AFIX | 24.6783▲ | +0.1533 (+0.63%) | 24.695 | 24.54 | 3,127 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AGCC | 16.81▼ | -0.30 (-1.75%) | 17.65 | 15.6967 | 23,177 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 12 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AGQI | 17.8828▲ | +0.1338 (+0.75%) | 17.8828 | 17.80 | 2,813 |
| AGRH | 26.24▲ | +0.04 (+0.15%) | 26.24 | 26.24 | 9 |
| AGRW | 32.0033▲ | +0.3325 (+1.05%) | 32.0033 | 32.0033 | 33 |
| AGRZ | 0.342▲ | +0.0108 (+3.26%) | 0.3575 | 0.3306 | 102,887 |
| AHG | 1.60▼ | -0.03 (-1.84%) | 1.66 | 1.5419 | 3,279 |
| AHMA | 1.10▼ | -0.05 (-4.35%) | 1.1799 | 1.08 | 143,091 |
| AHT | 2.90▼ | -0.02 (-0.68%) | 2.90 | 2.865 | 4,221 |
| AIHS | 1.17▼ | -0.015 (-1.27%) | 1.19 | 1.17 | 2,695 |
| AIMS | 26.4025▲ | +0.4639 (+1.79%) | 26.4025 | 26.4025 | 119 |
| AINP | 24.92▲ | +0.12 (+0.48%) | 24.9299 | 24.84 | 1,354 |
| AINT | 29.6126▲ | +0.3049 (+1.04%) | 29.71 | 29.5499 | 601 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| AIRE | 2.16▲ | +0.17 (+8.54%) | 2.1702 | 1.94 | 115,625 |
| AIUP | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.68 | 100 |
| AIVI | 57.2854▲ | +0.6858 (+1.21%) | 57.2854 | 57.19 | 251 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| AKAF | 32.1113▲ | +0.5301 (+1.68%) | 32.1113 | 32.1113 | 5 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALDF | 10.65▲ | +0.02 (+0.19%) | 10.65 | 10.65 | 878 |
| ALF | 10.841▼ | -0.024 (-0.22%) | 10.841 | 10.841 | 211 |
| ALIS | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 127 |
| AMBO | 2.51▼ | -0.34 (-11.93%) | 2.78 | 2.51 | 33,754 |
| AMOM | 57.0658▲ | +0.9749 (+1.74%) | 57.11 | 57.02 | 885 |
| AMS | 1.33▼ | -0.01 (-0.75%) | 1.39 | 1.32 | 62,686 |
| AMUN | 26.04▲ | +0.005 (+0.02%) | 26.04 | 26.04 | 847 |
| ANEW | 50.021▲ | +0.5344 (+1.08%) | 50.021 | 50.021 | 12 |
| ANNA | 3.30▼ | -0.19 (-5.44%) | 3.63 | 3.28 | 283,716 |
| ANPA | 6.76▼ | -0.115 (-1.67%) | 7.1475 | 6.57 | 5,750 |
| ANSC | 11.3561▲ | +0.0061 (+0.05%) | 11.3561 | 11.3561 | 524 |
| ANTX | 4.59▲ | +0.04 (+0.88%) | 4.67 | 4.44 | 68,672 |
| APLM | 13.525▼ | -0.675 (-4.75%) | 13.85 | 13.525 | 1,136 |
| ARAI | 0.6784▲ | +0.0283 (+4.35%) | 0.6927 | 0.6312 | 721,811 |
| ARBB | 4.60▲ | +0.11 (+2.45%) | 4.60 | 4.405 | 6,670 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| ARKR | 6.68▼ | -0.12 (-1.76%) | 6.68 | 6.68 | 916 |
| ARP | 33.3361▲ | +0.1861 (+0.56%) | 33.3361 | 33.18 | 1,687 |
| ARTW | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.655 | 6,196 |
| ARVR | 54.7209▲ | +1.05 (+1.96%) | 54.7209 | 54.7209 | 6 |
| ASBP | 6.03▲ | +0.20 (+3.43%) | 6.18 | 5.00 | 139,136 |
| ASHS | 46.36▲ | +0.8702 (+1.91%) | 46.36 | 46.02 | 4,341 |
| ASLV | 29.279▲ | +0.3546 (+1.23%) | 29.279 | 29.02 | 884 |
| ASPC | 11.055▼ | -0.145 (-1.29%) | 11.50 | 11.055 | 1,626 |
| ASTC | 2.38▼ | -0.01 (-0.42%) | 2.45 | 2.36 | 12,294 |
| ATC | 24.1671▼ | -0.2369 (-0.97%) | 24.1671 | 24.1671 | 13 |
| ATER | 1.18▼ | -0.04 (-3.28%) | 1.1999 | 1.12 | 312,436 |
| ATRA | 9.45▲ | +0.04 (+0.43%) | 9.61 | 9.00 | 80,047 |
| AUBN | 24.00▲ | +0.20 (+0.84%) | 24.00 | 24.00 | 768 |
| AUUD | 1.40▼ | -0.20 (-12.50%) | 1.57 | 1.38 | 1,571,748 |
| AVGB | 50.895▲ | +0.135 (+0.27%) | 50.895 | 50.895 | 34 |
| AVOS | 26.6227▲ | +0.3269 (+1.24%) | 26.81 | 26.6227 | 201 |
| AXIL | 6.965▼ | -0.105 (-1.49%) | 6.99 | 6.845 | 15,284 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 57 |
| AZTD | 31.8309▲ | +0.4253 (+1.35%) | 31.8309 | 31.8309 | 4 |
| BABO | 10.2002▲ | +0.0002 (+0.00%) | 10.24 | 10.10 | 8,102 |
| BACC | 10.40▼ | -0.05 (-0.48%) | 10.40 | 10.35 | 2,572 |
| BAFN | 6.06▼ | -0.01 (-0.16%) | 6.16 | 6.06 | 3,950 |
| BAIG | 34.9499▲ | +3.4775 (+11.05%) | 35.6799 | 31.865 | 13,915 |
| BAIV | 25.3039▲ | +0.2437 (+0.97%) | 25.345 | 24.95 | 4,625 |
| BANL | 0.4116▼ | -0.0269 (-6.13%) | 0.4423 | 0.4023 | 95,528 |
| BASG | 25.8019▲ | +0.304 (+1.19%) | 25.8019 | 25.43 | 3,037 |
| BASV | 28.6881▲ | +0.4364 (+1.54%) | 28.71 | 28.30 | 2,370 |
| BBGI | 14.01▲ | +0.21 (+1.52%) | 15.85 | 13.65 | 34,701 |
| BCHT | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.35 | 37,280 |
| BCIL | 29.143▲ | +0.3781 (+1.31%) | 29.27 | 28.99 | 2,255 |
| BCPL | 24.65▲ | +0.15 (+0.61%) | 24.662 | 24.50 | 13,361 |
| BDRX | 3.11▼ | -0.02 (-0.64%) | 3.24 | 3.10 | 14,041 |
| BDSX | 14.37▲ | +0.43 (+3.08%) | 14.57 | 13.91 | 13,525 |
| BEAG | 10.60▲ | +0.02 (+0.19%) | 10.6086 | 10.5751 | 8,712 |
| BEDZ | 33.8077▲ | +0.7566 (+2.29%) | 33.8077 | 33.8077 | 64 |
| BELT | 39.0015▲ | +0.6469 (+1.69%) | 39.0015 | 38.86 | 210 |
| BENF | 3.30▲ | +0.07 (+2.17%) | 3.4015 | 3.192 | 10,455 |
| BFAP | 15.34▲ | +0.0749 (+0.49%) | 15.34 | 15.34 | 100 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |