Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,781 |
| AAME | 2.45▲ | +0.05 (+2.08%) | 2.54 | 2.3814 | 3,044 |
| AAUS | 54.6666▲ | +0.4486 (+0.83%) | 54.6666 | 54.6666 | 66 |
| AAVM | 29.8302▲ | +0.1642 (+0.55%) | 29.8302 | 29.8302 | 20 |
| ABI | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.78 | 6 |
| ABLV | 0.83▼ | -0.0028 (-0.34%) | 0.83 | 0.8057 | 11,026 |
| ABNY | 47.1198▼ | -0.0902 (-0.19%) | 47.19 | 46.9013 | 959 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| ADAG | 1.83▼ | -0.03 (-1.61%) | 1.86 | 1.8035 | 20,946 |
| ADVB | 0.3443▼ | -0.0432 (-11.15%) | 0.3605 | 0.3439 | 33,248 |
| ADXN | 7.81▼ | -0.49 (-5.90%) | 8.065 | 7.56 | 1,078 |
| AEHL | 1.97▲ | +0.18 (+10.06%) | 2.01 | 1.76 | 227,023 |
| AEMD | 2.83▼ | -0.02 (-0.70%) | 3.00 | 2.83 | 23,255 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AFSC | 31.2566▲ | +0.2496 (+0.80%) | 31.48 | 31.2566 | 304 |
| AGIQ | 22.6922▲ | +0.3203 (+1.43%) | 22.789 | 22.6922 | 2,063 |
| AGM.A | 139.26▼ | -3.74 (-2.62%) | 139.26 | 139.26 | 114 |
| AHLT | 26.157▲ | +0.133 (+0.51%) | 26.20 | 26.13 | 600 |
| AIFD | 36.3924▲ | +0.7094 (+1.99%) | 36.55 | 36.28 | 1,550 |
| AIHS | 1.115▼ | -0.0452 (-3.90%) | 1.18 | 1.11 | 7,393 |
| AIIO | 0.4739▲ | +0.0169 (+3.70%) | 0.4899 | 0.4588 | 858,147 |
| AIYY | 17.68▼ | -0.59 (-3.23%) | 18.3899 | 17.66 | 67,661 |
| AKA | 11.09▲ | +0.10 (+0.91%) | 11.09 | 11.01 | 1,188 |
| ALF | 10.6367▼ | -0.0033 (-0.03%) | 10.6367 | 10.6367 | 183 |
| ALIL | 29.338▲ | +0.192 (+0.66%) | 29.338 | 29.338 | 200 |
| ALPS | 0.9796▼ | -0.0005 (-0.05%) | 1.01 | 0.9796 | 42,010 |
| AMBR | 1.62▲ | +0.11 (+7.28%) | 1.67 | 1.516 | 196,100 |
| AMDY | 36.31▲ | +0.12 (+0.33%) | 37.08 | 36.23 | 263,000 |
| AMIX | 0.6308▲ | +0.0277 (+4.59%) | 0.6649 | 0.605 | 598,633 |
| AMZE | 0.305▼ | -0.02 (-6.15%) | 0.333 | 0.305 | 1,083,300 |
| ANL | 1.55▼ | -0.10 (-6.06%) | 1.6297 | 1.49 | 5,830 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 215 |
| ANVS | 3.67▲ | +0.05 (+1.38%) | 3.86 | 3.65 | 601,734 |
| APLT | 0.1236▲ | +0.0036 (+3.00%) | 0.1348 | 0.117 | 4,898,647 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| APXT | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 125,187 |
| APYX | 3.71▲ | +0.06 (+1.64%) | 3.79 | 3.6533 | 25,743 |
| AQWA | 19.075▲ | +0.075 (+0.39%) | 19.25 | 19.05 | 5,075 |
| ARBB | 5.75 | +0.00 (+0.00%) | 5.9757 | 5.5493 | 27,636 |
| AREA | 18.5449▼ | -0.1365 (-0.73%) | 18.5449 | 18.5449 | 2 |
| ARTL | 1.705▼ | -0.115 (-6.32%) | 1.88 | 1.68 | 147,792 |
| ASBP | 0.1003▲ | +0.0044 (+4.59%) | 0.1008 | 0.0928 | 9,617,976 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| AUID | 0.911▼ | -0.0443 (-4.64%) | 1.00 | 0.9017 | 373,236 |
| AURE | 0.4095▼ | -0.0232 (-5.36%) | 0.4315 | 0.3901 | 27,632 |
| AUSM | 25.10▼ | -0.005 (-0.02%) | 25.10 | 25.10 | 175 |
| AWX | 2.59▼ | -0.04 (-1.52%) | 2.62 | 2.59 | 4,674 |
| AXIL | 8.40▼ | -0.10 (-1.18%) | 8.785 | 8.175 | 75,955 |
| AZI | 1.52▼ | -0.28 (-15.56%) | 1.68 | 1.45 | 614,200 |
| BABX | 36.60▲ | +0.18 (+0.49%) | 37.4687 | 36.49 | 195,113 |
| BACQ | 10.78▲ | +0.04 (+0.37%) | 10.8099 | 10.7341 | 121,004 |
| BANL | 0.4518▼ | -0.0114 (-2.46%) | 0.458 | 0.4351 | 8,761 |
| BAOS | 2.95▼ | -0.04 (-1.34%) | 3.00 | 2.95 | 2,440 |
| BBB | 29.0481▲ | +0.0704 (+0.24%) | 29.0481 | 29.0481 | 126 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BBGI | 5.28▲ | +0.13 (+2.52%) | 5.5612 | 4.94 | 71,317 |
| BCDF | 30.6305▲ | +0.0615 (+0.20%) | 30.6305 | 30.6305 | 232 |
| BCG | 2.25▲ | +0.11 (+5.14%) | 2.42 | 2.14 | 19,332 |
| BCHI | 30.2154▲ | +0.4384 (+1.47%) | 30.2154 | 30.2154 | 93 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BDIV | 22.5771▲ | +0.1044 (+0.46%) | 22.5771 | 22.5771 | 75 |
| BDMD | 1.41▲ | +0.01 (+0.71%) | 1.4438 | 1.3301 | 38,190 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.56 | 19,797 |
| BEEX | 25.581▲ | +0.179 (+0.70%) | 25.63 | 25.54 | 600 |
| BFIX | 25.27▼ | -0.08 (-0.32%) | 25.27 | 25.27 | 126 |
| BFJL | 18.2367▼ | -0.0823 (-0.45%) | 18.2367 | 18.2316 | 109 |
| BGLC | 4.13▲ | +0.02 (+0.49%) | 4.13 | 4.03 | 21,033 |
| BGM | 5.01 | +0.00 (+0.00%) | 5.01 | 4.74 | 4,951 |
| BGMS | 1.35▼ | -0.01 (-0.74%) | 1.3899 | 1.30 | 10,599 |
| BGRO | 37.5191▲ | +0.6717 (+1.82%) | 37.5191 | 37.5191 | 35 |
| BHM | 8.39▼ | -0.40 (-4.55%) | 8.39 | 8.39 | 576 |
| BIS | 9.9333▲ | +0.1433 (+1.46%) | 9.9787 | 9.74 | 4,389 |
| BIYA | 0.2028▼ | -0.0072 (-3.43%) | 0.2193 | 0.2001 | 241,143 |
| BJK | 42.035▲ | +0.175 (+0.42%) | 42.035 | 42.035 | 257 |
| BKYI | 0.653▲ | +0.0141 (+2.21%) | 0.6537 | 0.62 | 211,692 |
| BLCR | 41.432▲ | +0.592 (+1.45%) | 41.558 | 41.432 | 1,300 |
| BLMZ | 0.032▼ | -0.003 (-8.57%) | 0.0393 | 0.03 | 175,488 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLUI | 25.4054▲ | +0.0204 (+0.08%) | 25.4058 | 25.40 | 1,464 |
| BLUW | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 100 |
| BNAI | 1.72▲ | +0.19 (+12.42%) | 1.88 | 1.56 | 323,300 |
| BNDD | 96.645▲ | +0.172 (+0.18%) | 96.645 | 96.60 | 300 |
| BNKK | 3.79▲ | +0.21 (+5.87%) | 4.20 | 3.55 | 245,300 |
| BODI | 11.77▲ | +0.89 (+8.18%) | 12.20 | 10.8201 | 67,846 |
| BOSC | 4.13▼ | -0.03 (-0.72%) | 4.33 | 4.13 | 21,273 |
| BQ | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.0129 | 75,003 |
| BRAG | 2.21▼ | -0.02 (-0.90%) | 2.28 | 2.20 | 9,503 |
| BRAZ | 27.4054▲ | +0.2309 (+0.85%) | 27.4054 | 27.38 | 337 |
| BRBI | 13.12▼ | -0.26 (-1.94%) | 13.375 | 13.12 | 2,504 |
| BRKC | 45.447▼ | -0.195 (-0.43%) | 45.51 | 45.32 | 800 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BRLS | 1.7787▼ | -0.0614 (-3.34%) | 1.9999 | 1.7787 | 4,121 |
| BSR | 29.9075▼ | -0.17 (-0.57%) | 29.94 | 29.9075 | 250 |
| BTBD | 1.397▲ | +0.004 (+0.29%) | 1.4787 | 1.39 | 9,796 |
| BTOC | 0.6054▼ | -0.0324 (-5.08%) | 0.687 | 0.6021 | 126,577 |
| BTR | 25.552▲ | +0.095 (+0.37%) | 25.552 | 25.552 | 100 |
| BTRN | 35.176▲ | +0.016 (+0.05%) | 35.176 | 35.13 | 300 |
| BTTC | 2.06▼ | -0.14 (-6.36%) | 2.3799 | 2.05 | 239,318 |