Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ABNY | 40.3833▼ | -0.419 (-1.03%) | 40.40 | 40.1901 | 794 |
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ABUS | 4.48▼ | -0.04 (-0.88%) | 4.54 | 4.374 | 612,471 |
| ACCS | 8.50▼ | -0.05 (-0.58%) | 8.55 | 8.30 | 2,696 |
| ACES | 33.46▼ | -0.19 (-0.56%) | 34.0108 | 32.93 | 13,668 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACGR | 60.0374▲ | +0.0564 (+0.09%) | 60.0374 | 60.0374 | 10 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACVT | 26.104▼ | -0.0148 (-0.06%) | 26.104 | 26.104 | 100 |
| ACXP | 3.68▼ | -0.21 (-5.40%) | 3.80 | 3.50 | 164,914 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| ADVB | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.18 | 2,938 |
| ADVE | 41.8268▼ | -0.4156 (-0.98%) | 41.8268 | 41.8268 | 231 |
| AEHL | 1.11▼ | -0.14 (-11.20%) | 1.1599 | 1.06 | 363,268 |
| AENT | 6.68▲ | +0.16 (+2.45%) | 6.68 | 6.525 | 6,013 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AFOS | 36.9781▼ | -0.0711 (-0.19%) | 37.13 | 36.77 | 1,007 |
| AGAE | 0.2885▲ | +0.0124 (+4.49%) | 0.2909 | 0.268 | 125,886 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGM.A | 121.95▲ | +2.95 (+2.48%) | 121.95 | 121.95 | 119 |
| AGRZ | 0.492▼ | -0.0245 (-4.74%) | 0.5289 | 0.49 | 487,499 |
| AHMA | 1.16▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 235,827 |
| AIFF | 2.12▼ | -0.12 (-5.36%) | 2.155 | 1.995 | 941,927 |
| AIM | 0.595▲ | +0.045 (+8.18%) | 0.6099 | 0.54 | 203,785 |
| AIMD | 1.44 | +0.00 (+0.00%) | 1.4499 | 1.42 | 5,805 |
| AINP | 24.9119▲ | +0.0369 (+0.15%) | 24.9199 | 24.91 | 537 |
| AINT | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.84 | 100 |
| AIOS | 0.5537▼ | -0.0135 (-2.38%) | 0.6057 | 0.50 | 128,582 |
| AIUP | 23.8817▲ | +0.0913 (+0.38%) | 23.8817 | 23.8817 | 207 |
| AIVL | 117.4045▲ | +0.5945 (+0.51%) | 117.4045 | 117.205 | 467 |
| AKAF | 31.1519▲ | +0.0839 (+0.27%) | 31.1519 | 31.1519 | 13 |
| AKTX | 4.47▼ | -0.18 (-3.87%) | 4.80 | 4.155 | 5,541 |
| ALBG | 14.8278▼ | -0.0246 (-0.17%) | 15.00 | 14.665 | 1,279 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALPS | 1.01 | +0.00 (+0.00%) | 1.03 | 0.933 | 7,940 |
| ALRG | 26.7479▲ | +0.0399 (+0.15%) | 26.7479 | 26.7479 | 1 |
| AMBR | 2.50▲ | +0.01 (+0.40%) | 2.535 | 2.46 | 18,388 |
| AMRN | 14.74▲ | +0.10 (+0.68%) | 14.94 | 14.50 | 13,054 |
| AMST | 1.77 | +0.00 (+0.00%) | 1.79 | 1.71 | 4,650 |
| AMUN | 26.03▲ | +0.015 (+0.06%) | 26.03 | 26.03 | 181 |
| ANEW | 45.6706▲ | +0.0036 (+0.01%) | 45.6706 | 45.6706 | 13 |
| ANGH | 3.43▲ | +0.09 (+2.69%) | 3.717 | 3.43 | 920 |
| ANPA | 8.95▼ | -0.42 (-4.48%) | 9.84 | 8.4001 | 11,218 |
| ANTX | 3.27▼ | -0.18 (-5.22%) | 3.536 | 3.11 | 412,080 |
| ANY | 1.52▲ | +0.01 (+0.66%) | 1.56 | 1.441 | 33,675 |
| AOTS | 21.1492▲ | +0.1232 (+0.59%) | 21.1492 | 21.1492 | 103 |
| APLU | 24.7426▲ | +0.0576 (+0.23%) | 24.7499 | 24.665 | 21,343 |
| APM | 0.9253▼ | -0.0279 (-2.93%) | 1.018 | 0.9151 | 13,025 |
| APRE | 0.7154▲ | +0.0116 (+1.65%) | 0.73 | 0.6655 | 109,362 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| APWC | 1.33▼ | -0.0502 (-3.64%) | 1.36 | 1.33 | 841 |
| AQWA | 19.125▼ | -0.09 (-0.47%) | 19.20 | 18.9501 | 8,282 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ARL | 14.72▼ | -0.49 (-3.22%) | 14.72 | 14.72 | 457 |
| ARTL | 7.04▼ | -0.80 (-10.20%) | 8.10 | 7.00 | 435,784 |
| ARTNA | 32.19▼ | -0.12 (-0.37%) | 32.45 | 32.075 | 18,138 |
| ARTW | 2.07▼ | -0.03 (-1.43%) | 2.1834 | 2.06 | 6,972 |
| ARVR | 44.9069▼ | -0.0271 (-0.06%) | 44.9069 | 44.9069 | 9 |
| ASCI | 33.2619▼ | -0.54 (-1.60%) | 33.2619 | 33.2619 | 9 |
| ASIA | 34.6746▼ | -0.495 (-1.41%) | 34.70 | 34.06 | 1,014 |
| ASLV | 27.8512▼ | -0.0328 (-0.12%) | 27.8512 | 27.83 | 2,110 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ASTC | 3.98▼ | -0.47 (-10.56%) | 4.8786 | 3.6697 | 567,397 |
| ATLN | 3.51 | +0.00 (+0.00%) | 3.6999 | 3.37 | 26,558 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATXG | 4.97▼ | -0.25 (-4.79%) | 5.0402 | 4.6701 | 15,940 |
| AUBN | 23.1921▲ | +0.1671 (+0.73%) | 23.45 | 23.1921 | 599 |
| AUNA | 5.66▲ | +0.04 (+0.71%) | 5.69 | 5.42 | 96,123 |
| AUUD | 5.20▼ | -0.25 (-4.59%) | 5.2398 | 4.5415 | 69,473 |
| AVIE | 72.6017▲ | +0.0841 (+0.12%) | 72.62 | 72.6017 | 229 |
| AVS | 10.09▼ | -0.0176 (-0.17%) | 10.4873 | 10.0818 | 309,127 |
| AVSE | 66.7548▼ | -0.5774 (-0.86%) | 67.02 | 65.59 | 5,053 |
| AVTM | 47.4454▲ | +0.0413 (+0.09%) | 47.45 | 47.36 | 636 |
| AVXX | 10.496▲ | +0.0544 (+0.52%) | 10.72 | 9.635 | 52,109 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| AZI | 1.95▼ | -0.11 (-5.34%) | 2.0999 | 1.908 | 41,676 |
| AZTD | 29.2123▼ | -0.1317 (-0.45%) | 29.2123 | 29.2123 | 67 |
| AZTR | 0.2345▼ | -0.0075 (-3.10%) | 0.2421 | 0.231 | 937,900 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BANL | 0.7021▼ | -0.0565 (-7.45%) | 0.8698 | 0.7021 | 145,664 |
| BARK | 9.92▼ | -0.56 (-5.34%) | 9.99 | 9.12 | 94,699 |
| BBBL | 47.674▲ | +0.284 (+0.60%) | 47.674 | 47.674 | 100 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BBYY | 12.9882▼ | -0.2814 (-2.12%) | 12.9882 | 12.96 | 442 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCFN | 20.915▲ | +0.134 (+0.64%) | 20.915 | 20.855 | 1,025 |
| BCSM | 21.90▲ | +0.15 (+0.69%) | 21.90 | 21.21 | 3,514 |
| BCUS | 32.28▼ | -0.01 (-0.03%) | 32.32 | 32.0399 | 10,558 |
| BDMD | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.75 | 340,745 |