Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.5181▼ | -0.0319 (-0.30%) | 10.52 | 10.48 | 1,411 |
| AAEQ | 54.1311▲ | +0.006 (+0.01%) | 54.1311 | 54.1311 | 2 |
| AAVM | 34.7498▲ | +0.2677 (+0.78%) | 34.7498 | 34.72 | 256 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ABIG | 34.3558▼ | -0.183 (-0.53%) | 34.3558 | 34.3558 | 68 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACGR | 71.795▼ | -0.3254 (-0.45%) | 71.795 | 71.795 | 100 |
| ADIL | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.3499 | 21,898 |
| ADVB | 4.4135▲ | +0.0185 (+0.42%) | 4.51 | 4.12 | 16,941 |
| ADVE | 47.817▲ | +0.6518 (+1.38%) | 47.817 | 47.817 | 100 |
| AEHL | 1.11▼ | -0.03 (-2.63%) | 1.13 | 1.05 | 169,280 |
| AEON | 0.7502▲ | +0.0002 (+0.03%) | 0.787 | 0.73 | 18,076 |
| AFIX | 24.80▲ | +0.0099 (+0.04%) | 24.82 | 24.80 | 9,160 |
| AGGA | 25.165▲ | +0.01 (+0.04%) | 25.19 | 25.14 | 2,159 |
| AGOX | 35.07▲ | +0.1392 (+0.40%) | 35.07 | 34.57 | 29,136 |
| AGPU | 8.76▲ | +1.50 (+20.66%) | 9.00 | 7.15 | 667,510 |
| AGRH | 26.27▼ | -0.045 (-0.17%) | 26.31 | 26.27 | 106 |
| AGRW | 33.4113▼ | -0.2291 (-0.68%) | 33.4113 | 33.4113 | 10 |
| AHG | 1.45▼ | -0.04 (-2.68%) | 1.475 | 1.38 | 17,586 |
| AHLT | 29.6708▲ | +0.1108 (+0.37%) | 29.6799 | 29.49 | 5,792 |
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| AIHS | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.24 | 1,616 |
| AIIO | 2.76▼ | -0.16 (-5.48%) | 2.98 | 2.64 | 4,935,821 |
| AIMD | 2.36▲ | +0.03 (+1.29%) | 2.385 | 2.16 | 56,309 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.10 | 25.04 | 5,319 |
| AIOS | 14.44▼ | -1.44 (-9.07%) | 15.407 | 13.85 | 31,814 |
| AIRE | 2.56 | +0.00 (+0.00%) | 2.74 | 2.51 | 110,920 |
| AIRT | 22.50 | +0.00 (+0.00%) | 22.50 | 21.79 | 61 |
| AIXI | 11.21▼ | -1.39 (-11.03%) | 11.965 | 10.95 | 115,183 |
| AKA | 9.74▲ | +0.23 (+2.42%) | 9.90 | 9.74 | 903 |
| AKAF | 32.7418▲ | +0.0297 (+0.09%) | 32.7418 | 32.7418 | 7 |
| AKAN | 17.10▲ | +0.13 (+0.77%) | 17.9999 | 16.00 | 84,838 |
| AKO.A | 23.625 | +0.00 (+0.00%) | 23.625 | 22.55 | 93 |
| AKTX | 14.63▲ | +1.20 (+8.94%) | 16.1999 | 13.4001 | 264,494 |
| ALDF | 10.67▼ | -0.01 (-0.09%) | 10.67 | 10.67 | 52 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ALMR | 20.80▲ | +0.29 (+1.41%) | 21.21 | 20.50 | 57,081 |
| AMAX | 7.89▼ | -0.01 (-0.13%) | 7.89 | 7.85 | 10,983 |
| AMBO | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.35 | 13,379 |
| AMIX | 0.4108▼ | -0.0042 (-1.01%) | 0.4127 | 0.391 | 126,212 |
| AMOD | 0.2254▼ | -0.0054 (-2.34%) | 0.237 | 0.2209 | 251,313 |
| AMST | 1.39▼ | -0.04 (-2.80%) | 1.46 | 1.36 | 241,580 |
| ANEW | 51.3929▼ | -0.0591 (-0.11%) | 51.3929 | 51.3929 | 6 |
| ANL | 11.58▼ | -0.45 (-3.74%) | 12.14 | 11.26 | 71,246 |
| ANSC | 11.38▲ | +0.05 (+0.44%) | 11.38 | 11.38 | 158 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| APLU | 24.675▲ | +0.0252 (+0.10%) | 24.695 | 24.67 | 13,189 |
| ARBB | 5.18 | +0.00 (+0.00%) | 5.20 | 5.13 | 5,410 |
| ARKR | 6.22▼ | -0.08 (-1.27%) | 6.35 | 6.2001 | 1,888 |
| ARTL | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.36 | 300,941 |
| ASBP | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.55 | 28,727 |
| ASHS | 44.6449▲ | +0.3449 (+0.78%) | 44.76 | 44.59 | 3,362 |
| ASLV | 29.49▲ | +0.102 (+0.35%) | 29.49 | 29.49 | 100 |
| ASPC | 11.045▼ | -0.005 (-0.05%) | 11.045 | 11.045 | 1,153 |
| ASRT | 23.45▲ | +0.02 (+0.09%) | 23.45 | 23.41 | 88,882 |
| ATC | 23.23▼ | -0.6978 (-2.92%) | 23.23 | 23.15 | 104 |
| ATER | 1.07▼ | -0.07 (-6.14%) | 1.1799 | 1.065 | 151,636 |
| ATLN | 1.46 | +0.00 (+0.00%) | 1.46 | 1.40 | 119,745 |
| ATPC | 2.97▼ | -1.17 (-28.26%) | 3.9797 | 2.80 | 635,091 |
| ATRA | 9.90▼ | -0.38 (-3.70%) | 10.4034 | 9.84 | 57,257 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUAU | 38.0428▲ | +0.4462 (+1.19%) | 38.0428 | 38.015 | 164 |
| AURE | 2.53▲ | +0.02 (+0.80%) | 2.55 | 2.50 | 8,966 |
| AUUD | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.3001 | 412,692 |
| AVIV | 79.95▲ | +0.62 (+0.78%) | 79.98 | 79.43 | 50,543 |
| AVOS | 27.2119▲ | +0.1301 (+0.48%) | 27.2119 | 27.2119 | 101 |
| AVTM | 54.75▲ | +0.3105 (+0.57%) | 54.75 | 54.75 | 400 |
| AVX | 0.50▼ | -0.0262 (-4.98%) | 0.52 | 0.50 | 130,748 |
| AXIL | 6.79▼ | -0.05 (-0.73%) | 6.9999 | 6.5532 | 25,244 |
| AXR | 26.49▼ | -0.15 (-0.56%) | 26.9899 | 26.49 | 2,773 |
| BAIG | 52.8567▼ | -5.4185 (-9.30%) | 55.74 | 51.52 | 62,054 |
| BAIV | 25.6096▲ | +0.0946 (+0.37%) | 25.6096 | 25.515 | 4,256 |
| BANL | 0.4111▲ | +0.0167 (+4.23%) | 0.4195 | 0.3903 | 64,161 |
| BBBS | 50.92▼ | -0.0145 (-0.03%) | 50.955 | 50.90 | 9,867 |
| BCG | 1.60▼ | -0.02 (-1.23%) | 1.63 | 1.59 | 7,179 |
| BCGD | 26.32▼ | -0.0606 (-0.23%) | 26.40 | 26.32 | 351 |
| BCIL | 30.0173▼ | -0.0185 (-0.06%) | 30.0173 | 29.93 | 987 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BEEX | 27.26▼ | -0.1051 (-0.38%) | 27.26 | 27.19 | 356 |
| BFIX | 25.265▲ | +0.0097 (+0.04%) | 25.265 | 25.265 | 100 |
| BGM | 0.325▲ | +0.0057 (+1.79%) | 0.3465 | 0.32 | 43,852 |
| BGMS | 1.09▲ | +0.02 (+1.87%) | 1.1499 | 1.03 | 6,976 |
| BGRO | 44.3432▼ | -0.1084 (-0.24%) | 44.3432 | 44.3432 | 85 |
| BHAV | 9.9491▼ | -0.0009 (-0.01%) | 9.99 | 9.9491 | 2,574 |
| BILD | 30.217▲ | +0.2856 (+0.95%) | 30.217 | 30.217 | 100 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 1 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 9.985 | 33 |
| BIYA | 0.9009▼ | -0.0192 (-2.09%) | 0.9476 | 0.90 | 302,443 |
| BKF | 41.0463▲ | +0.7863 (+1.95%) | 41.175 | 40.98 | 1,839 |
| BKFI | 23.849▲ | +0.0244 (+0.10%) | 23.8714 | 23.849 | 8,409 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.73 | 1 |
| BLDX | 26.26▲ | +0.01 (+0.04%) | 26.38 | 26.20 | 2,690 |
| BLRK | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 213 |
| BLZR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,147 |
| BMED | 27.93▼ | -0.4634 (-1.63%) | 27.93 | 27.83 | 775 |
| BMNG | 18.02▼ | -1.85 (-9.31%) | 19.47 | 17.05 | 1,187,354 |
| BNDD | 98.4878▲ | +0.1554 (+0.16%) | 98.4878 | 98.4878 | 13 |
| BNGE | 31.402▼ | -0.0801 (-0.25%) | 31.402 | 31.402 | 100 |
| BNZI | 3.31▼ | -0.21 (-5.97%) | 3.51 | 3.26 | 197,142 |