Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9707▲ | +0.0134 (+1.40%) | 0.9707 | 0.9705 | 809 |
| AADR | 86.73▼ | -1.6791 (-1.90%) | 86.73 | 86.35 | 900 |
| AAPB | 28.7756▲ | +0.0015 (+0.01%) | 28.97 | 28.565 | 14,338 |
| AAVM | 31.906▲ | +0.005 (+0.02%) | 31.98 | 31.88 | 300 |
| ABIG | 30.4724▼ | -0.0431 (-0.14%) | 30.56 | 30.4724 | 113 |
| ABNG | 16.716▲ | +0.246 (+1.49%) | 16.716 | 16.43 | 200 |
| ABTS | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.74 | 7,629 |
| ACCL | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.50 | 25,940 |
| ACCS | 7.19▼ | -0.07 (-0.96%) | 7.2491 | 7.16 | 1,627 |
| ACGR | 62.732▼ | -0.012 (-0.02%) | 62.732 | 62.732 | 100 |
| ACLO | 50.265▼ | -0.005 (-0.01%) | 50.27 | 50.265 | 1,182 |
| ACVT | 26.6474▼ | -0.0452 (-0.17%) | 26.6474 | 26.6474 | 8 |
| ADGM | 0.9801▲ | +0.0201 (+2.09%) | 0.9865 | 0.98 | 1,479 |
| ADIV | 18.125▼ | -0.0077 (-0.04%) | 18.125 | 18.0701 | 566 |
| ADVB | 5.18▲ | +0.18 (+3.60%) | 5.23 | 4.975 | 21,634 |
| AEHL | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.11 | 348,971 |
| AEI | 1.825▲ | +0.055 (+3.11%) | 1.825 | 1.71 | 4,555 |
| AETH | 35.736▲ | +0.6501 (+1.85%) | 35.736 | 35.736 | 200 |
| AFBI | 19.70▲ | +0.10 (+0.51%) | 19.70 | 19.70 | 2 |
| AFIX | 25.105▼ | -0.1201 (-0.48%) | 25.13 | 25.105 | 300 |
| AFOS | 37.5794▼ | -0.0523 (-0.14%) | 37.79 | 37.45 | 3,667 |
| AGAE | 0.2986▼ | -0.0121 (-3.89%) | 0.3124 | 0.297 | 153,534 |
| AGEM | 42.7278▲ | +0.133 (+0.31%) | 42.765 | 42.475 | 2,762 |
| AGM.A | 129.01▲ | +0.60 (+0.47%) | 129.01 | 129.01 | 441 |
| AGMH | 1.19▼ | -0.01 (-0.83%) | 1.2523 | 1.17 | 12,255 |
| AGOX | 27.91▼ | -0.30 (-1.06%) | 28.29 | 27.89 | 13,729 |
| AGPU | 1.825▲ | +0.095 (+5.49%) | 1.84 | 1.74 | 12,335 |
| AGRH | 26.07▼ | -0.07 (-0.27%) | 26.07 | 26.07 | 100 |
| AGRW | 28.867▲ | +0.005 (+0.02%) | 28.867 | 28.867 | 100 |
| AHMA | 5.83▼ | -0.15 (-2.51%) | 6.0399 | 5.81 | 6,398 |
| AIM | 0.6753▼ | -0.0247 (-3.53%) | 0.722 | 0.675 | 112,627 |
| AIMD | 1.53 | +0.00 (+0.00%) | 1.575 | 1.53 | 11,775 |
| AKA | 9.90▲ | +0.0301 (+0.30%) | 9.90 | 9.90 | 389 |
| ALBG | 13.3823▲ | +0.1435 (+1.08%) | 13.6222 | 12.98 | 4,282 |
| ALBT | 0.7789▼ | -0.0652 (-7.72%) | 0.8522 | 0.75 | 389,363 |
| ALCY | 11.78▼ | -0.01 (-0.08%) | 11.78 | 11.71 | 1,041 |
| ALIL | 28.4661▼ | -0.0245 (-0.09%) | 28.4661 | 28.44 | 212 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 866 |
| ALPS | 0.9398▼ | -0.0802 (-7.86%) | 0.9706 | 0.9398 | 5,100 |
| ALUR | 0.26▼ | -0.0399 (-13.30%) | 0.36 | 0.257 | 300,200 |
| AMOM | 49.742▼ | -0.0346 (-0.07%) | 49.90 | 49.64 | 500 |
| AMS | 2.11▼ | -0.02 (-0.94%) | 2.1284 | 2.11 | 830 |
| AMUN | 26.075 | +0.00 (+0.00%) | 26.075 | 26.075 | 15 |
| ANEL | 16.55▼ | -0.32 (-1.90%) | 17.26 | 16.52 | 14,819 |
| ANGH | 2.7073▲ | +0.0373 (+1.40%) | 2.71 | 2.7073 | 1,033 |
| ANL | 8.82▼ | -0.08 (-0.90%) | 9.235 | 8.62 | 79,896 |
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| ANSC | 11.20▼ | -0.06 (-0.53%) | 11.20 | 11.20 | 248 |
| ANTA | 7.74▼ | -0.1804 (-2.28%) | 7.74 | 7.74 | 479 |
| APLY | 12.055▲ | +0.005 (+0.04%) | 12.0863 | 12.00 | 44,136 |
| APPX | 37.89▼ | -2.78 (-6.84%) | 41.47 | 37.1301 | 699,626 |
| APRE | 0.787▼ | -0.044 (-5.29%) | 0.844 | 0.7801 | 111,300 |
| AQMS | 4.80▲ | +0.08 (+1.69%) | 4.845 | 4.70 | 11,642 |
| AQWA | 19.37▼ | -0.015 (-0.08%) | 19.39 | 19.215 | 13,547 |
| ARBB | 5.02▲ | +0.07 (+1.41%) | 5.34 | 5.00 | 1,318 |
| ARBK | 2.98▼ | -0.03 (-1.00%) | 3.035 | 2.905 | 7,278 |
| AREB | 0.1378▼ | -0.0072 (-4.97%) | 0.1533 | 0.1378 | 835,315 |
| ARVR | 46.3622▲ | +0.0675 (+0.15%) | 46.3622 | 46.3622 | 11 |
| ASBP | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.20 | 72,043 |
| ASGM | 29.065▼ | -0.087 (-0.30%) | 29.065 | 29.065 | 100 |
| ASLV | 28.2642▼ | -0.1436 (-0.51%) | 28.30 | 28.2642 | 278 |
| ASPC | 11.24▲ | +0.09 (+0.81%) | 11.62 | 11.24 | 3,726 |
| ASRV | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.62 | 3,777 |
| ASST | 9.23▲ | +0.25 (+2.78%) | 9.45 | 8.94 | 3,202,788 |
| ATCH | 0.22▲ | +0.0023 (+1.06%) | 0.22 | 0.2121 | 1,254,879 |
| ATFV | 33.1982▲ | +0.2582 (+0.78%) | 33.4386 | 33.0497 | 6,092 |
| ATHR | 3.225▼ | -0.015 (-0.46%) | 3.30 | 3.2088 | 3,088 |
| ATII | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 698 |
| ATON | 0.4019▲ | +0.0014 (+0.35%) | 0.4066 | 0.3873 | 260,196 |
| ATOS | 4.78 | +0.00 (+0.00%) | 4.85 | 4.61 | 42,775 |
| ATXG | 0.2715▲ | +0.0005 (+0.18%) | 0.2716 | 0.2602 | 23,762 |
| ATYR | 0.9219▼ | -0.0139 (-1.49%) | 0.935 | 0.9019 | 554,846 |
| AUAU | 43.765▼ | -0.7816 (-1.75%) | 43.879 | 42.82 | 2,800 |
| AURE | 2.02▼ | -0.19 (-8.60%) | 2.25 | 2.02 | 21,018 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 11 |
| AUST | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.5108 | 115,464 |
| AUUD | 0.8013▲ | +0.0013 (+0.16%) | 0.84 | 0.7801 | 412,849 |
| AVAL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.01 | 50,268 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AWX | 2.5585▲ | +0.0085 (+0.33%) | 2.5585 | 2.5585 | 491 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 110 |
| AZYY | 17.141▼ | -0.099 (-0.57%) | 17.29 | 17.141 | 700 |
| BABO | 11.253▼ | -0.007 (-0.06%) | 11.253 | 11.20 | 15,895 |
| BALQ | 48.53▲ | +0.087 (+0.18%) | 48.53 | 48.53 | 100 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BAP | 337.61▼ | -3.67 (-1.08%) | 341.13 | 332.44 | 131,637 |
| BAR | 51.06▼ | -0.14 (-0.27%) | 51.18 | 50.73 | 204,949 |
| BASG | 23.6114▼ | -0.0586 (-0.25%) | 23.82 | 23.465 | 13,397 |
| BBGI | 3.9101▼ | -0.0799 (-2.00%) | 4.045 | 3.91 | 2,306 |
| BBMC | 110.48▲ | +0.06 (+0.05%) | 110.48 | 109.64 | 6,630 |
| BBSC | 76.024▼ | -0.0443 (-0.06%) | 76.024 | 75.54 | 942 |
| BBYY | 14.46▲ | +0.065 (+0.45%) | 14.46 | 14.46 | 238 |
| BCGD | 24.615▼ | -0.1815 (-0.73%) | 24.75 | 24.59 | 1,000 |
| BCHI | 32.8776▲ | +0.1824 (+0.56%) | 32.96 | 32.8591 | 352 |
| BCOR | 23.496▲ | +0.149 (+0.64%) | 23.62 | 23.496 | 200 |
| BCSM | 22.87▼ | -0.17 (-0.74%) | 22.87 | 22.75 | 917 |
| BCV | 22.48▲ | +0.45 (+2.04%) | 22.56 | 22.30 | 2,081 |
| BDIV | 23.1321▼ | -0.0828 (-0.36%) | 23.16 | 23.0922 | 666 |
| BDRX | 0.914▼ | -0.0359 (-3.78%) | 0.9399 | 0.89 | 50,210 |
| BEAG | 10.57▼ | -0.05 (-0.47%) | 10.595 | 10.55 | 10,945 |