Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.005 (+0.02%) | 20.085 | 20.085 | 11 |
| AAAP | 25.39 | +0.00 (+0.00%) | 25.41 | 25.36 | 1,100 |
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAUB | 50.6605▼ | -0.3389 (-0.66%) | 50.6605 | 50.66 | 553 |
| AAUS | 60.9144▼ | -0.3522 (-0.57%) | 60.9144 | 60.9144 | 9 |
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ABLV | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 233 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 87 |
| ACEP | 20.305▼ | -0.263 (-1.28%) | 20.305 | 20.305 | 700 |
| ACES | 29.77▼ | -0.46 (-1.52%) | 30.07 | 29.7105 | 10,911 |
| ACGR | 68.5076▼ | -0.4972 (-0.72%) | 68.5076 | 68.5076 | 25 |
| ACTS | 25.7288▼ | -0.2805 (-1.08%) | 25.7288 | 25.7288 | 13 |
| ACVT | 28.3225▼ | -0.1045 (-0.37%) | 28.3225 | 28.3225 | 9 |
| ADGM | 0.58▼ | -0.025 (-4.13%) | 0.6203 | 0.5718 | 100,759 |
| ADIL | 5.995▲ | +0.065 (+1.10%) | 6.22 | 5.90 | 17,237 |
| AEHL | 7.63▼ | -0.33 (-4.15%) | 7.9999 | 7.15 | 81,879 |
| AEMD | 1.56▼ | -0.13 (-7.69%) | 1.69 | 1.55 | 156,896 |
| AGCC | 13.64▼ | -0.50 (-3.54%) | 14.21 | 13.64 | 3,331 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGMH | 0.878▼ | -0.002 (-0.23%) | 0.9144 | 0.875 | 6,355 |
| AGNG | 36.678▼ | -0.394 (-1.06%) | 36.95 | 36.675 | 1,800 |
| AGRZ | 0.2372▼ | -0.0135 (-5.38%) | 0.245 | 0.21 | 3,283,034 |
| AHD | 26.225▼ | -0.045 (-0.17%) | 26.225 | 26.225 | 728 |
| AHT | 3.14▲ | +0.03 (+0.96%) | 3.25 | 3.11 | 5,000 |
| AIA | 139.41▼ | -3.46 (-2.42%) | 140.6054 | 139.25 | 93,394 |
| AIFA | 3.10▲ | +0.10 (+3.33%) | 3.1599 | 2.92 | 38,252 |
| AIFD | 51.572▼ | -1.063 (-2.02%) | 51.87 | 51.572 | 2,100 |
| AIIA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 22 |
| AINT | 30.4843▼ | -0.6263 (-2.01%) | 30.4843 | 30.4843 | 162 |
| AIRE | 1.49▼ | -0.01 (-0.67%) | 1.52 | 1.44 | 34,761 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AIXI | 3.10▲ | +0.01 (+0.32%) | 3.13 | 2.9301 | 81,318 |
| AKAF | 32.3802▼ | -0.3425 (-1.05%) | 32.3802 | 32.3802 | 12 |
| AKAN | 3.00▼ | -0.25 (-7.69%) | 3.328 | 3.00 | 243,900 |
| AKO.A | 24.35 | +0.00 (+0.00%) | 24.80 | 24.35 | 129 |
| AKO.B | 29.11▼ | -0.415 (-1.41%) | 29.5297 | 28.81 | 1,619 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 8 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 138 |
| ALIL | 30.2828▼ | -0.3505 (-1.14%) | 30.31 | 30.2828 | 153 |
| ALIS | 10.28▼ | -0.04 (-0.39%) | 10.34 | 10.28 | 1,353 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 89 |
| ALP | 3.71▼ | -1.7041 (-31.48%) | 5.16 | 3.6001 | 592,970 |
| ALPS | 0.385 | +0.00 (+0.00%) | 0.385 | 0.38 | 3,700 |
| ALUB | 10.12▼ | -0.025 (-0.25%) | 10.12 | 10.12 | 2,123 |
| ALZN | 1.70▲ | +0.02 (+1.19%) | 1.70 | 1.576 | 8,800 |
| AMBO | 2.0782▲ | +0.0782 (+3.91%) | 2.0782 | 2.0782 | 399 |
| AMBR | 1.01▲ | +0.0208 (+2.10%) | 1.01 | 0.9194 | 94,810 |
| AMGR | 24.8385▼ | -0.239 (-0.95%) | 24.91 | 24.8385 | 2,227 |
| AMHI | 23.7362▼ | -0.2088 (-0.87%) | 23.7362 | 23.7362 | 8 |
| AMIX | 4.385▼ | -0.185 (-4.05%) | 4.51 | 4.32 | 85,191 |
| AMZZ | 32.7394▼ | -0.1922 (-0.58%) | 33.10 | 32.30 | 28,089 |
| ANGH | 3.26▼ | -0.02 (-0.61%) | 3.33 | 3.25 | 8,267 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| AOTG | 65.238▼ | -1.29 (-1.94%) | 65.76 | 65.238 | 500 |
| APLM | 23.86▼ | -1.02 (-4.10%) | 24.30 | 23.75 | 3,819 |
| APRE | 0.7892▼ | -0.0022 (-0.28%) | 0.8101 | 0.7805 | 57,742 |
| AQB | 1.06 | +0.00 (+0.00%) | 1.10 | 1.02 | 55,717 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ARKR | 4.97▲ | +0.07 (+1.43%) | 4.97 | 4.85 | 511 |
| ARL | 15.75▲ | +0.23 (+1.48%) | 15.75 | 15.49 | 1,027 |
| ARP | 34.38▼ | -0.01 (-0.03%) | 34.43 | 34.28 | 1,600 |
| ARTC | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 241 |
| ARTL | 5.63▼ | -0.35 (-5.85%) | 6.00 | 5.6101 | 41,285 |
| ARTW | 3.03▼ | -0.04 (-1.30%) | 3.12 | 3.03 | 3,096 |
| ARVR | 56.5084▼ | -0.6408 (-1.12%) | 56.5084 | 56.5084 | 14 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.90 | 19.83 | 1,038,344 |
| ASCI | 36.2319▼ | -0.4043 (-1.10%) | 36.2319 | 36.2319 | 121 |
| ASEC | 49.59▼ | -0.085 (-0.17%) | 49.59 | 49.59 | 713 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASIA | 41.04▼ | -0.885 (-2.11%) | 41.24 | 41.04 | 600 |
| ASLV | 30.2313▼ | -0.1755 (-0.58%) | 30.26 | 30.22 | 489 |
| ASTC | 7.21▼ | -0.25 (-3.35%) | 7.71 | 7.18 | 31,461 |
| ATGL | 6.00▲ | +0.10 (+1.69%) | 6.04 | 5.83 | 1,654 |
| ATII | 10.65▼ | -0.01 (-0.09%) | 10.6701 | 10.65 | 26,531 |
| ATPC | 2.37▲ | +0.015 (+0.64%) | 2.41 | 2.31 | 10,500 |
| AUAU | 41.349▼ | -1.461 (-3.41%) | 41.475 | 41.349 | 311 |
| AUST | 1.17▲ | +0.01 (+0.86%) | 1.1762 | 1.15 | 24,532 |
| AUUD | 0.9798▼ | -0.0102 (-1.03%) | 1.00 | 0.9798 | 63,098 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVOS | 27.405▼ | -0.245 (-0.89%) | 27.405 | 27.405 | 14 |
| AWAY | 17.6824▼ | -0.2333 (-1.30%) | 17.74 | 17.53 | 4,719 |
| AWX | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.60 | 2,909 |
| AZI | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.21 | 30,601 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.22 | 1.15 | 69,184 |
| AZTD | 31.2679▼ | -0.3507 (-1.11%) | 31.29 | 31.2679 | 230 |
| AZYY | 14.2729▼ | -0.0121 (-0.08%) | 14.285 | 14.2729 | 875 |
| BACC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.45 | 646 |
| BAOS | 0.3061▼ | -0.0295 (-8.79%) | 0.314 | 0.2976 | 658,802 |
| BASG | 27.6106▼ | -0.1985 (-0.71%) | 27.72 | 27.55 | 3,496 |
| BAVA | 20.6138▼ | -0.7116 (-3.34%) | 20.6138 | 20.6138 | 23 |
| BBB | 31.232▼ | -0.243 (-0.77%) | 31.27 | 31.232 | 400 |
| BBHM | 11.42▼ | -0.08 (-0.70%) | 11.46 | 11.39 | 21,130 |
| BBLG | 0.561▲ | +0.007 (+1.26%) | 0.575 | 0.551 | 17,500 |
| BBUL | 9.94▼ | -0.5597 (-5.33%) | 10.425 | 9.94 | 2,413 |
| BBYY | 8.795▼ | -0.03 (-0.34%) | 8.795 | 8.72 | 644 |
| BCGS | 27.0037▼ | -0.5695 (-2.07%) | 27.0037 | 27.0037 | 6 |
| BCOR | 25.85▼ | -0.3504 (-1.34%) | 25.85 | 25.84 | 274 |
| BCPL | 24.13▼ | -0.18 (-0.74%) | 24.24 | 24.13 | 15,832 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 1,031 |