Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.03▲ | +0.1228 (+0.41%) | 30.03 | 30.03 | 100 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 8 |
| ABLV | 0.8161▼ | -0.0119 (-1.44%) | 0.828 | 0.767 | 16,209 |
| ABNY | 46.8556▲ | +1.0656 (+2.33%) | 46.8556 | 46.03 | 2,307 |
| ABP | 5.77▼ | -0.10 (-1.70%) | 6.11 | 5.66 | 9,769 |
| ACLO | 50.3951▲ | +0.0351 (+0.07%) | 50.3951 | 50.3951 | 16 |
| ADAG | 1.67▼ | -0.08 (-4.57%) | 1.7634 | 1.61 | 48,194 |
| ADSE | 12.12▼ | -0.35 (-2.81%) | 12.345 | 12.09 | 3,726 |
| ADTX | 1.44▼ | -0.80 (-35.71%) | 2.24 | 1.30 | 497,000 |
| ADVB | 0.3921▼ | -0.0064 (-1.61%) | 0.3975 | 0.361 | 183,664 |
| ADXN | 7.0101▼ | -1.0899 (-13.46%) | 7.0101 | 7.0101 | 1,354 |
| AEHL | 2.77▼ | -0.29 (-9.48%) | 3.0501 | 2.704 | 189,516 |
| AFJK | 30.51▲ | +0.84 (+2.83%) | 34.00 | 24.00 | 56,925 |
| AFSM | 33.45▼ | -0.12 (-0.36%) | 33.675 | 33.45 | 7,052 |
| AGGA | 25.315▲ | +0.015 (+0.06%) | 25.33 | 25.31 | 1,887 |
| AGGS | 41.475▲ | +0.035 (+0.08%) | 41.475 | 41.46 | 232 |
| AGRH | 26.175▲ | +0.015 (+0.06%) | 26.175 | 26.175 | 116 |
| AIYY | 18.94▼ | -0.68 (-3.47%) | 19.5865 | 18.81 | 65,952 |
| AKA | 11.56▼ | -0.18 (-1.53%) | 11.69 | 11.4632 | 1,409 |
| AKO.B | 27.8969▲ | +0.6769 (+2.49%) | 28.00 | 26.94 | 6,607 |
| AKTX | 0.411▲ | +0.0216 (+5.55%) | 0.4145 | 0.385 | 85,903 |
| ALIL | 29.6646▼ | -0.0573 (-0.19%) | 29.70 | 29.6646 | 4 |
| ALPS | 0.9479▼ | -0.0221 (-2.28%) | 1.005 | 0.9462 | 97,532 |
| ALRG | 27.5346▼ | -0.0775 (-0.28%) | 27.5346 | 27.5346 | 11 |
| ALUR | 1.52▼ | -0.15 (-8.98%) | 1.71 | 1.50 | 48,151 |
| ALZN | 2.11▼ | -0.06 (-2.76%) | 2.17 | 2.11 | 18,000 |
| AMBR | 1.37▼ | -0.19 (-12.18%) | 1.64 | 1.3301 | 354,030 |
| AMDG | 27.934▼ | -0.8805 (-3.06%) | 29.83 | 27.80 | 37,200 |
| AMDY | 37.65▼ | -0.49 (-1.28%) | 38.74 | 37.49 | 179,369 |
| AMID | 34.1414▼ | -0.1727 (-0.50%) | 34.31 | 34.1132 | 1,659 |
| AMIX | 0.663▼ | -0.0709 (-9.66%) | 0.74 | 0.663 | 407,200 |
| AMST | 2.45▼ | -0.12 (-4.67%) | 2.48 | 2.405 | 3,066 |
| AMTD | 1.12▼ | -0.015 (-1.32%) | 1.14 | 1.08 | 40,388 |
| AMZE | 0.3731▼ | -0.0209 (-5.30%) | 0.3952 | 0.3541 | 1,067,895 |
| APLM | 16.10▲ | +0.05 (+0.31%) | 16.57 | 16.00 | 4,904 |
| APRT | 41.37▲ | +0.001 (+0.00%) | 41.40 | 41.37 | 210 |
| AQWA | 19.2069▲ | +0.0569 (+0.30%) | 19.2692 | 19.12 | 4,076 |
| ARBK | 5.66▼ | -1.21 (-17.61%) | 6.6899 | 5.01 | 494,651 |
| AREA | 18.6691▲ | +0.0912 (+0.49%) | 18.6691 | 18.6691 | 3 |
| ARTL | 1.83▼ | -0.12 (-6.15%) | 1.95 | 1.75 | 134,242 |
| ARVR | 48.5673▼ | -0.1211 (-0.25%) | 48.5673 | 48.5673 | 27 |
| ASGM | 27.35▼ | -0.1701 (-0.62%) | 27.35 | 27.35 | 30 |
| ASHS | 36.61▼ | -0.195 (-0.53%) | 36.61 | 36.57 | 820 |
| ASMF | 23.7616▲ | +0.0465 (+0.20%) | 23.7616 | 23.7616 | 128 |
| ASPC | 10.55▼ | -0.45 (-4.09%) | 11.1999 | 10.30 | 27,342 |
| ASRV | 3.16▲ | +0.08 (+2.60%) | 3.16 | 3.07 | 3,039 |
| ATGL | 23.99▲ | +0.29 (+1.22%) | 24.00 | 23.10 | 4,459 |
| ATII | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 182 |
| AUGT | 35.4429▲ | +0.0277 (+0.08%) | 35.45 | 35.4429 | 112 |
| AUGW | 32.3649▼ | -0.0048 (-0.01%) | 32.365 | 32.35 | 1,059 |
| AUID | 1.02▼ | -0.09 (-8.11%) | 1.0955 | 0.9889 | 554,862 |
| AVIE | 66.4361▲ | +0.3182 (+0.48%) | 66.4361 | 66.4361 | 38 |
| AVSE | 64.713▲ | +0.0177 (+0.03%) | 64.98 | 64.713 | 800 |
| AVUQ | 59.5913▼ | -0.3154 (-0.53%) | 59.735 | 59.5913 | 1,321 |
| AWX | 2.69▼ | -0.0071 (-0.26%) | 2.69 | 2.5501 | 5,611 |
| AZI | 1.54▼ | -0.14 (-8.33%) | 1.695 | 1.33 | 533,112 |
| AZTD | 28.4455▲ | +0.1393 (+0.49%) | 28.4455 | 28.4455 | 72 |
| BACC | 10.24 | +0.00 (+0.00%) | 10.29 | 10.24 | 8,482 |
| BASG | 25.6662▼ | -0.2838 (-1.09%) | 25.84 | 25.6662 | 1,426 |
| BBB | 29.2687▼ | -0.3815 (-1.29%) | 29.2687 | 29.2687 | 121 |
| BBGI | 5.77▼ | -1.64 (-22.13%) | 7.5246 | 5.43 | 239,570 |
| BBSC | 76.0945▼ | -0.7028 (-0.92%) | 76.48 | 76.0945 | 1,422 |
| BCG | 2.05▼ | -0.09 (-4.21%) | 2.2357 | 1.95 | 36,398 |
| BCIL | 27.881▲ | +0.121 (+0.44%) | 27.92 | 27.81 | 5,300 |
| BCOR | 27.081▼ | -0.7155 (-2.57%) | 27.09 | 27.081 | 191 |
| BDGS | 34.74▼ | -0.0497 (-0.14%) | 34.774 | 34.74 | 400 |
| BDIV | 22.794▲ | +0.0326 (+0.14%) | 22.794 | 22.794 | 100 |
| BDVG | 13.035▲ | +0.0655 (+0.51%) | 13.035 | 13.02 | 700 |
| BEAG | 10.61 | +0.00 (+0.00%) | 10.67 | 10.61 | 5,415 |
| BELT | 33.3138▼ | -0.2066 (-0.62%) | 33.3138 | 33.3138 | 86 |
| BENF | 4.06▲ | +3.4598 (+576.44%) | 7.21 | 3.813 | 871,048 |
| BFAP | 21.335▼ | -0.735 (-3.33%) | 21.335 | 21.335 | 9 |
| BFIX | 25.37▼ | -0.02 (-0.08%) | 25.37 | 25.37 | 244 |
| BFRE | 29.6677▲ | +0.0316 (+0.11%) | 29.6677 | 29.6677 | 9 |
| BGLC | 4.14▼ | -0.01 (-0.24%) | 4.17 | 4.05 | 23,174 |
| BGMS | 1.35▼ | -0.09 (-6.25%) | 1.49 | 1.34 | 37,716 |
| BIB | 80.20▼ | -0.04 (-0.05%) | 80.59 | 79.84 | 4,600 |
| BILD | 28.38▲ | +0.1896 (+0.67%) | 28.38 | 28.38 | 18 |
| BIYA | 0.1976▼ | -0.0164 (-7.66%) | 0.215 | 0.1903 | 324,075 |
| BJK | 41.985▼ | -0.145 (-0.34%) | 41.985 | 41.88 | 384 |
| BKSE | 114.803▼ | -0.8299 (-0.72%) | 114.803 | 114.77 | 242 |
| BKUI | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.8401 | 4,424 |
| BKYI | 0.663▼ | -0.032 (-4.60%) | 0.695 | 0.652 | 249,684 |
| BLUW | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 35,663 |
| BMAX | 24.00▲ | +0.2961 (+1.25%) | 25.18 | 24.00 | 633 |
| BMDL | 25.14▲ | +0.015 (+0.06%) | 25.14 | 25.14 | 4 |
| BNAI | 2.11▼ | -0.47 (-18.22%) | 2.62 | 2.10 | 267,700 |
| BNDD | 96.609▲ | +0.154 (+0.16%) | 96.609 | 96.609 | 134 |
| BNGE | 37.8967▼ | -0.1765 (-0.46%) | 37.8967 | 37.8967 | 356 |
| BNKK | 3.80▼ | -0.26 (-6.40%) | 4.30 | 3.585 | 539,700 |
| BODI | 10.33▼ | -1.25 (-10.79%) | 12.005 | 10.1801 | 96,540 |
| BQ | 2.10 | +0.00 (+0.00%) | 2.10 | 1.9915 | 181,250 |
| BRAG | 2.22▼ | -0.035 (-1.55%) | 2.28 | 2.21 | 9,497 |
| BRAZ | 28.5715▲ | +0.1775 (+0.63%) | 28.85 | 28.5715 | 355 |
| BRBI | 14.335▲ | +0.345 (+2.47%) | 14.335 | 14.17 | 1,591 |
| BRKD | 23.002▼ | -0.2831 (-1.22%) | 23.002 | 23.002 | 100 |
| BRLS | 1.891▼ | -0.0108 (-0.57%) | 1.96 | 1.891 | 800 |
| BSR | 35.5101▲ | +5.3359 (+17.68%) | 36.4685 | 30.1498 | 18,250 |
| BTBD | 1.49▼ | -0.045 (-2.93%) | 1.55 | 1.49 | 9,163 |
| BTOC | 0.6586▼ | -0.0364 (-5.24%) | 0.695 | 0.6341 | 71,013 |