Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955 | +0.00 (+0.00%) | 24.955 | 24.95 | 653 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 49 |
| AACO | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 9 |
| AAEQ | 55.3455▼ | -0.112 (-0.20%) | 55.50 | 55.3455 | 112 |
| AAPG | 19.00 | +0.00 (+0.00%) | 19.19 | 18.985 | 186 |
| AARD | 6.54▲ | +0.13 (+2.03%) | 6.8152 | 6.175 | 68,529 |
| AAUS | 62.1793▼ | -0.1063 (-0.17%) | 62.46 | 62.1793 | 277 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| ABI | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 18 |
| ABIG | 35.7983▼ | -0.2344 (-0.65%) | 35.88 | 35.7983 | 258 |
| ACCL | 2.84▼ | -0.01 (-0.35%) | 2.885 | 2.84 | 4,265 |
| ACEP | 20.9126▼ | -0.047 (-0.22%) | 20.9126 | 20.9126 | 23 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACTS | 27.455▲ | +0.03 (+0.11%) | 27.53 | 27.405 | 1,408 |
| ACVT | 28.7349▲ | +0.0162 (+0.06%) | 28.7349 | 28.7349 | 16 |
| ADGM | 0.6922▲ | +0.0022 (+0.32%) | 0.7299 | 0.6671 | 635,044 |
| ADIV | 19.73▼ | -0.02 (-0.10%) | 19.73 | 19.73 | 988 |
| ADVB | 8.95▲ | +0.37 (+4.31%) | 9.4999 | 8.4344 | 486,178 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 104 |
| AEC | 4.23▼ | -0.10 (-2.31%) | 4.345 | 4.20 | 9,806 |
| AEON | 0.2751▲ | +0.0045 (+1.66%) | 0.285 | 0.2706 | 182,354 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.06 | 6.95 | 3,757 |
| AETH | 29.77▲ | +0.0032 (+0.01%) | 29.77 | 29.77 | 100 |
| AEXA | 11.54▼ | -0.01 (-0.09%) | 11.605 | 11.46 | 13,327 |
| AFIX | 24.45▼ | -0.075 (-0.31%) | 24.46 | 24.445 | 5,993 |
| AFJK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.20 | 1,780 |
| AGEN | 7.32▲ | +0.32 (+4.57%) | 7.46 | 6.85 | 1,240,789 |
| AGGA | 24.905▼ | -0.06 (-0.24%) | 24.95 | 24.8939 | 2,608 |
| AGGS | 40.295▼ | -0.09 (-0.22%) | 40.3431 | 40.295 | 114 |
| AGM.A | 165.00 | +0.00 (+0.00%) | 165.00 | 165.00 | 140 |
| AGRW | 33.1496▼ | -0.2717 (-0.81%) | 33.335 | 33.1496 | 161 |
| AGRZ | 0.2453▲ | +0.0098 (+4.16%) | 0.247 | 0.2352 | 131,344 |
| AGZD | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.57 | 13,740 |
| AHLT | 29.54▲ | +0.2494 (+0.85%) | 29.54 | 29.40 | 1,550 |
| AHMA | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6001 | 15,596 |
| AIBD | 46.8679▲ | +0.8276 (+1.80%) | 46.91 | 46.30 | 1,974 |
| AIHS | 1.64▼ | -0.03 (-1.80%) | 1.67 | 1.55 | 66,220 |
| AIIA | 10.235▲ | +0.033 (+0.32%) | 10.235 | 10.235 | 180 |
| AIRI | 2.54▲ | +0.03 (+1.20%) | 2.5906 | 2.5287 | 5,820 |
| AIVI | 60.4275▲ | +0.0805 (+0.13%) | 60.4275 | 60.39 | 143 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AKO.A | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 49 |
| ALAR | 1.81▼ | -0.02 (-1.09%) | 1.8797 | 1.80 | 51,806 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 12 |
| ALIS | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 583 |
| AMAN | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.48 | 902 |
| AMAX | 7.56▼ | -0.02 (-0.26%) | 7.61 | 7.56 | 4,648 |
| AMDD | 27.82▼ | -1.8717 (-6.30%) | 29.68 | 27.80 | 567,678 |
| AMGR | 25.8353▼ | -0.2047 (-0.79%) | 25.88 | 25.79 | 1,489 |
| AMID | 37.65▼ | -0.01 (-0.03%) | 37.70 | 37.6362 | 2,008 |
| AMIX | 6.85▼ | -0.01 (-0.15%) | 6.99 | 6.27 | 207,963 |
| AMSS | 1.02▼ | -0.08 (-7.27%) | 1.14 | 1.02 | 18,695 |
| AMUN | 26.07▲ | +0.015 (+0.06%) | 26.075 | 26.07 | 810 |
| ANTA | 3.58▼ | -0.3494 (-8.89%) | 3.98 | 3.58 | 1,171 |
| AOTG | 65.6706▲ | +0.6043 (+0.93%) | 65.87 | 65.6706 | 971 |
| AOTS | 23.255▲ | +0.01 (+0.04%) | 23.255 | 23.2541 | 255 |
| APUS | 4.55▼ | -0.15 (-3.19%) | 4.91 | 4.55 | 21,169 |
| ARB | 29.76▲ | +0.02 (+0.07%) | 29.7649 | 29.72 | 3,008 |
| ARKR | 5.6001▲ | +0.0001 (+0.00%) | 5.6001 | 5.6001 | 260 |
| ARL | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 1,000 |
| ARMH | 11.7093▼ | -0.0014 (-0.01%) | 11.754 | 11.535 | 2,789 |
| ARTW | 3.12▲ | +0.26 (+9.09%) | 3.15 | 2.8507 | 172,761 |
| ARVR | 57.6625▲ | +0.8425 (+1.48%) | 57.6625 | 57.6625 | 13 |
| ASCE | 35.3897▲ | +0.3047 (+0.87%) | 35.3897 | 35.065 | 21,643 |
| ASD | 27.705▼ | -0.0678 (-0.24%) | 27.705 | 27.705 | 61 |
| ASEC | 49.98▲ | +0.065 (+0.13%) | 49.98 | 49.98 | 12 |
| ASGM | 32.1652▼ | -0.0156 (-0.05%) | 32.1652 | 32.1652 | 17 |
| ASIA | 41.4134▲ | +0.0629 (+0.15%) | 41.59 | 41.4134 | 500 |
| ASLV | 31.273▼ | -0.0928 (-0.30%) | 31.273 | 31.273 | 64 |
| ATHR | 3.65▼ | -0.0275 (-0.75%) | 3.65 | 3.40 | 1,130 |
| ATPC | 2.49▼ | -0.01 (-0.40%) | 2.514 | 2.4047 | 19,385 |
| AUAU | 38.8026▲ | +0.664 (+1.74%) | 38.815 | 38.66 | 426 |
| AUC | 6.98▲ | +0.29 (+4.33%) | 6.98 | 6.98 | 278 |
| AURE | 1.77▲ | +0.045 (+2.61%) | 1.77 | 1.72 | 3,047 |
| AUUD | 1.02 | +0.00 (+0.00%) | 1.04 | 0.9313 | 424,593 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVSE | 78.66▼ | -0.18 (-0.23%) | 78.86 | 78.47 | 1,651 |
| AWRE | 1.21 | +0.00 (+0.00%) | 1.245 | 1.20 | 8,519 |
| AXG | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.675 | 27,042 |
| AXR | 22.51▲ | +0.32 (+1.44%) | 22.73 | 21.69 | 2,328 |
| AZI | 1.31▼ | -0.01 (-0.76%) | 1.35 | 1.30 | 90,829 |
| AZTD | 33.105▲ | +0.11 (+0.33%) | 33.105 | 33.105 | 100 |
| BABU | 11.9833▲ | +0.2833 (+2.42%) | 12.215 | 11.80 | 41,800 |
| BACC | 10.5299▼ | -0.0106 (-0.10%) | 10.5299 | 10.5299 | 327 |
| BBB | 30.16▼ | -0.1094 (-0.36%) | 30.16 | 30.14 | 326 |
| BBGI | 22.59▼ | -2.11 (-8.54%) | 24.51 | 22.30 | 8,607 |
| BBHL | 17.58▼ | -0.11 (-0.62%) | 17.64 | 17.58 | 6,984 |
| BCAR | 5.83▼ | -0.23 (-3.80%) | 6.24 | 5.6401 | 80,273 |
| BCEM | 26.6374▼ | -0.0764 (-0.29%) | 26.69 | 26.572 | 344 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCSM | 26.0999▼ | -0.034 (-0.13%) | 26.15 | 26.0999 | 1,651 |
| BCSS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,213 |
| BCTK | 31.0995▼ | -0.1309 (-0.42%) | 31.315 | 30.955 | 16,439 |
| BD | 24.775▼ | -0.055 (-0.22%) | 24.775 | 24.775 | 18 |
| BDRX | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.50 | 9,805 |
| BDVG | 15.2331▼ | -0.0419 (-0.27%) | 15.255 | 15.2331 | 3,025 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |