Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.75▼ | -0.245 (-0.98%) | 24.94 | 24.75 | 5,400 |
| AAAD | 47.9148▼ | -0.2752 (-0.57%) | 47.9148 | 47.9148 | 13 |
| AAAP | 25.33▼ | -0.14 (-0.55%) | 25.37 | 25.33 | 200 |
| AACG | 0.80▼ | -0.0197 (-2.40%) | 0.845 | 0.7812 | 1,873 |
| AACI | 10.07▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 3,660 |
| AAME | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.29 | 10,028 |
| AARD | 5.27▼ | -0.08 (-1.50%) | 5.5238 | 5.27 | 28,120 |
| AAUB | 51.2716▼ | -0.0079 (-0.02%) | 51.58 | 51.2716 | 189 |
| AAUS | 61.6366▼ | -0.0463 (-0.08%) | 61.89 | 61.6366 | 158 |
| AAVM | 33.4221▼ | -0.0688 (-0.21%) | 33.4221 | 33.4221 | 22 |
| ABI | 24.5379▲ | +0.0129 (+0.05%) | 24.56 | 24.46 | 48,097 |
| ABIG | 35.266▼ | -0.02 (-0.06%) | 35.44 | 35.266 | 300 |
| ABTS | 1.21▼ | -0.05 (-3.97%) | 1.245 | 1.20 | 6,457 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 8 |
| ACCL | 2.60▼ | -0.14 (-5.11%) | 2.64 | 2.5535 | 5,881 |
| ACES | 27.65▲ | +0.037 (+0.13%) | 27.87 | 27.62 | 4,500 |
| ACVT | 28.2342▲ | +0.0378 (+0.13%) | 28.2342 | 28.225 | 1,355 |
| ADDS | 25.758▼ | -0.042 (-0.16%) | 25.87 | 25.758 | 1,126 |
| ADVB | 6.23▼ | -0.09 (-1.42%) | 6.48 | 6.23 | 14,196 |
| ADXN | 2.76▼ | -0.19 (-6.44%) | 2.91 | 2.67 | 4,841 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 16 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEI | 0.7592▼ | -0.0366 (-4.60%) | 0.8049 | 0.7592 | 9,724 |
| AEMD | 6.52▲ | +0.14 (+2.19%) | 6.6558 | 6.27 | 118,693 |
| AENT | 4.60▼ | -0.06 (-1.29%) | 4.79 | 4.59 | 24,034 |
| AFJK | 12.11▲ | +0.07 (+0.58%) | 12.1107 | 12.10 | 3,093 |
| AFK | 27.53▼ | -0.16 (-0.58%) | 27.75 | 27.30 | 11,000 |
| AFSC | 36.6053▼ | -0.1364 (-0.37%) | 36.6053 | 36.6053 | 8 |
| AGMI | 69.246▼ | -0.786 (-1.12%) | 70.395 | 69.246 | 300 |
| AGRW | 33.001▲ | +0.04 (+0.12%) | 33.001 | 33.001 | 100 |
| AGRZ | 3.12▼ | -0.15 (-4.59%) | 3.20 | 3.00 | 17,114 |
| AHMA | 1.37▲ | +0.02 (+1.48%) | 1.4999 | 1.36 | 31,622 |
| AIEQ | 49.125▼ | -0.204 (-0.41%) | 49.478 | 49.125 | 1,000 |
| AIFF | 1.53▼ | -0.09 (-5.56%) | 1.635 | 1.46 | 1,179,254 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.32 | 10.265 | 1,818 |
| AIM | 0.175▲ | +0.0015 (+0.86%) | 0.1818 | 0.173 | 984,753 |
| AIOS | 12.40▼ | -1.00 (-7.46%) | 13.50 | 12.34 | 10,540 |
| AIRE | 1.32▼ | -0.03 (-2.22%) | 1.4167 | 1.32 | 21,672 |
| AIVL | 127.94▼ | -0.35 (-0.27%) | 128.40 | 127.94 | 600 |
| AIXI | 1.39▼ | -0.10 (-6.71%) | 1.50 | 1.35 | 304,650 |
| AKA | 10.88▼ | -0.12 (-1.09%) | 10.88 | 10.88 | 412 |
| AKAN | 2.57 | +0.00 (+0.00%) | 2.58 | 2.4601 | 68,505 |
| ALF | 10.82 | +0.00 (+0.00%) | 10.92 | 10.8001 | 10 |
| ALOV | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.039 | 1,113 |
| ALP | 4.83▼ | -0.31 (-6.03%) | 5.09 | 4.7425 | 36,206 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 10,673 |
| ALZN | 1.73▼ | -0.09 (-4.95%) | 1.84 | 1.73 | 21,692 |
| AMAN | 10.68▲ | +0.07 (+0.66%) | 10.68 | 10.45 | 3,081 |
| AMBR | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.78 | 88,034 |
| AMMO | 24.1003▼ | -0.0662 (-0.27%) | 24.24 | 24.1003 | 458 |
| AMOD | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.5297 | 8,694 |
| AMOM | 61.10▼ | -0.124 (-0.20%) | 61.10 | 61.10 | 600 |
| AMST | 0.9902▲ | +0.0002 (+0.02%) | 1.01 | 0.99 | 29,036 |
| ANGH | 3.7615▼ | -0.0378 (-0.99%) | 3.7641 | 3.60 | 3,413 |
| ANPA | 1.89▼ | -0.13 (-6.44%) | 2.07 | 1.85 | 26,683 |
| APAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,187 |
| APLM | 24.9498▲ | +0.8299 (+3.44%) | 24.9498 | 24.9498 | 1,320 |
| APUR | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.02 | 17,914 |
| APUS | 5.00▼ | -0.02 (-0.40%) | 5.25 | 4.72 | 187,246 |
| APVO | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.81 | 23,825 |
| APWC | 1.32▼ | -0.02 (-1.49%) | 1.348 | 1.31 | 1,144 |
| APXT | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.13 | 44,781 |
| AQLG | 25.9984▼ | -0.0595 (-0.23%) | 25.9984 | 25.9984 | 6 |
| ARBB | 4.42▼ | -0.2002 (-4.33%) | 4.47 | 4.3519 | 1,435 |
| ARBE | 0.62▲ | +0.0124 (+2.04%) | 0.6242 | 0.6001 | 623,333 |
| ARKR | 4.505▼ | -0.025 (-0.55%) | 4.505 | 4.505 | 1,087 |
| ARMS | 24.4284▼ | -0.1316 (-0.54%) | 24.43 | 24.42 | 20,562 |
| ARTL | 4.04▼ | -0.03 (-0.74%) | 4.30 | 3.9501 | 66,903 |
| ARTW | 3.12▲ | +0.025 (+0.81%) | 3.12 | 3.0072 | 4,048 |
| ASEC | 49.195▼ | -0.005 (-0.01%) | 49.195 | 49.195 | 19 |
| ASPC | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 507 |
| ATER | 0.5866▼ | -0.0436 (-6.92%) | 0.6455 | 0.58 | 331,329 |
| ATGL | 5.43▲ | +0.21 (+4.02%) | 5.735 | 5.43 | 1,863 |
| AUUD | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 181,791 |
| AVNV | 84.565▼ | -0.379 (-0.45%) | 84.565 | 84.565 | 300 |
| AVOS | 26.7163▼ | -0.1237 (-0.46%) | 26.86 | 26.7163 | 1,578 |
| AVXX | 21.23▼ | -0.281 (-1.31%) | 22.16 | 21.12 | 73,848 |
| AWAY | 16.894▲ | +0.043 (+0.26%) | 17.00 | 16.894 | 6,000 |
| AXIL | 6.04▼ | -0.23 (-3.67%) | 6.355 | 6.03 | 3,800 |
| AZI | 1.17▼ | -0.005 (-0.43%) | 1.19 | 1.17 | 28,539 |
| AZIO | 1.26▲ | +0.05 (+4.13%) | 1.265 | 1.23 | 95,950 |
| BACC | 10.50▲ | +0.02 (+0.19%) | 10.515 | 10.48 | 736 |
| BAOS | 0.2388▲ | +0.0012 (+0.51%) | 0.246 | 0.2319 | 192,195 |
| BASG | 28.3081▼ | -0.0123 (-0.04%) | 28.45 | 28.3081 | 2,995 |
| BCG | 1.12▼ | -0.025 (-2.18%) | 1.1747 | 1.12 | 5,733 |
| BCOR | 26.994▼ | -0.197 (-0.72%) | 26.994 | 26.98 | 200 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 507 |
| BCTX | 4.28▲ | +0.20 (+4.90%) | 4.34 | 4.01 | 90,361 |
| BD | 23.8481▼ | -0.0419 (-0.18%) | 23.8481 | 23.8481 | 21 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 15 |
| BDL | 47.97▲ | +2.03 (+4.42%) | 47.97 | 45.11 | 5,204 |
| BDRX | 0.6561▲ | +0.011 (+1.71%) | 0.66 | 0.6301 | 147,167 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 178 |
| BEEM | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.13 | 157,367 |
| BEEX | 27.2103▼ | -0.0876 (-0.32%) | 27.36 | 27.2103 | 275 |
| BEEZ | 34.1734▼ | -0.1459 (-0.43%) | 34.1734 | 34.1734 | 21 |
| BENF | 1.36▼ | -0.05 (-3.55%) | 1.48 | 1.3101 | 1,262,141 |
| BETH | 46.352▼ | -0.084 (-0.18%) | 46.352 | 46.352 | 200 |
| BFJL | 19.1266▲ | +0.0016 (+0.01%) | 19.1266 | 19.1266 | 7 |
| BFRG | 0.6012▼ | -0.0467 (-7.21%) | 0.6543 | 0.60 | 335,710 |