Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AALG | 17.721▲ | +0.0325 (+0.18%) | 17.75 | 17.72 | 700 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ABLV | 0.6755 | +0.00 (+0.00%) | 0.6862 | 0.6755 | 4,215 |
| ABNY | 47.3972▼ | -0.2358 (-0.50%) | 47.69 | 47.385 | 2,005 |
| ACEI | 24.6371▼ | -0.2807 (-1.13%) | 24.72 | 24.6001 | 1,757 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACIU | 3.14▼ | -0.01 (-0.32%) | 3.271 | 3.12 | 259,923 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| ADTX | 0.835▼ | -0.077 (-8.44%) | 0.915 | 0.813 | 310,600 |
| ADXN | 7.72▼ | -0.02 (-0.26%) | 7.72 | 7.72 | 315 |
| AFBI | 20.78▲ | +0.31 (+1.51%) | 21.14 | 20.78 | 2 |
| AFSM | 32.88▼ | -0.35 (-1.05%) | 33.2267 | 32.88 | 2,166 |
| AGEM | 38.385▼ | -0.1239 (-0.32%) | 38.52 | 38.385 | 1,400 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.19 | 26.16 | 200 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AHLT | 26.338▼ | -0.378 (-1.41%) | 26.41 | 26.338 | 1,000 |
| AHMA | 4.94▼ | -0.54 (-9.85%) | 6.03 | 4.74 | 261,528 |
| AHT | 4.26▼ | -0.29 (-6.37%) | 4.58 | 4.25 | 41,200 |
| AIA | 97.5088▼ | -0.4512 (-0.46%) | 97.80 | 97.36 | 39,176 |
| AIFD | 37.58▼ | -0.3081 (-0.81%) | 37.85 | 37.58 | 1,697 |
| AIFU | 2.68 | +0.00 (+0.00%) | 2.71 | 2.65 | 1,700 |
| AIIO | 0.305▲ | +0.0025 (+0.83%) | 0.318 | 0.299 | 953,200 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| AIYY | 17.38▼ | -0.33 (-1.86%) | 17.69 | 17.2691 | 52,992 |
| AKAN | 0.457▼ | -0.013 (-2.77%) | 0.468 | 0.44 | 288,300 |
| ALBT | 1.20▼ | -0.06 (-4.76%) | 1.23 | 1.19 | 34,994 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 8,200 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| AMBR | 1.73▲ | +0.01 (+0.58%) | 1.805 | 1.62 | 158,400 |
| AMDU | 20.584▼ | -0.306 (-1.46%) | 20.985 | 20.584 | 3,100 |
| AMDY | 38.05▼ | -0.18 (-0.47%) | 38.509 | 38.05 | 157,600 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.06 | 26.04 | 101 |
| AMZE | 0.38▲ | +0.0105 (+2.84%) | 0.41 | 0.351 | 2,087,900 |
| ANL | 1.42▼ | -0.07 (-4.70%) | 1.53 | 1.34 | 183,689 |
| ANVS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 354,800 |
| APVO | 9.43▲ | +0.04 (+0.43%) | 10.6569 | 9.28 | 193,432 |
| APWC | 1.8649▲ | +0.0449 (+2.47%) | 1.8649 | 1.83 | 1,483 |
| ARBB | 5.78▼ | -0.08 (-1.37%) | 5.96 | 5.62 | 12,181 |
| ARBK | 3.41▼ | -0.37 (-9.79%) | 3.6999 | 3.34 | 156,830 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| ARGT | 91.41▼ | -0.05 (-0.05%) | 92.1099 | 91.0497 | 36,215 |
| ARKR | 6.705▲ | +0.185 (+2.84%) | 6.705 | 6.4679 | 4,148 |
| ARMP | 6.28▲ | +0.04 (+0.64%) | 6.34 | 6.08 | 7,400 |
| ARP | 30.20▼ | -0.2264 (-0.74%) | 30.34 | 30.20 | 861 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ARTV | 4.29▲ | +0.11 (+2.63%) | 4.33 | 4.18 | 118,920 |
| ARTW | 2.35 | +0.00 (+0.00%) | 2.3925 | 2.3413 | 6,517 |
| ASGM | 26.628▼ | -0.2092 (-0.78%) | 26.628 | 26.628 | 100 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ASMF | 23.9832▼ | -0.1098 (-0.46%) | 23.9832 | 23.93 | 363 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| ATII | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 900 |
| ATON | 0.60▲ | +0.02 (+3.45%) | 0.60 | 0.57 | 113,500 |
| ATPC | 0.107▼ | -0.0008 (-0.74%) | 0.109 | 0.102 | 3,556,800 |
| AUID | 0.8747▲ | +0.011 (+1.27%) | 0.9092 | 0.8501 | 173,656 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AVDL | 21.55▲ | +0.01 (+0.05%) | 21.56 | 21.51 | 397,825 |
| AVS | 9.45▲ | +0.11 (+1.18%) | 9.46 | 9.34 | 132,000 |
| AVSE | 64.971▼ | -0.1167 (-0.18%) | 64.99 | 64.955 | 1,300 |
| AXIL | 6.93▲ | +0.11 (+1.61%) | 7.20 | 6.62 | 24,100 |
| AXR | 18.80▼ | -0.25 (-1.31%) | 18.80 | 18.80 | 1,200 |
| AZI | 3.13▼ | -0.10 (-3.10%) | 3.45 | 3.03 | 322,900 |
| AZTD | 28.419▼ | -0.207 (-0.72%) | 28.419 | 28.419 | 100 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 12,200 |
| BACQ | 10.72 | +0.00 (+0.00%) | 10.78 | 10.704 | 59,300 |
| BAOS | 2.73▲ | +0.04 (+1.49%) | 2.75 | 2.6124 | 6,869 |
| BBAG | 46.42▼ | -0.24 (-0.51%) | 46.52 | 46.3801 | 29,372 |
| BBB | 29.466▼ | -0.179 (-0.60%) | 29.466 | 29.466 | 100 |
| BBBS | 51.48▼ | -0.02 (-0.04%) | 51.52 | 51.45 | 7,900 |
| BBDO | 2.87▼ | -0.04 (-1.37%) | 2.92 | 2.82 | 11,100 |
| BBGI | 5.01▼ | -0.03 (-0.60%) | 5.24 | 4.925 | 33,491 |
| BBLG | 1.45▼ | -0.07 (-4.61%) | 1.577 | 1.41 | 41,800 |
| BCLO | 49.60▼ | -0.015 (-0.03%) | 49.62 | 49.60 | 800 |
| BDRX | 2.27▼ | -0.03 (-1.30%) | 2.32 | 2.22 | 74,700 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.58 | 1,800 |
| BEAT | 2.40▲ | +0.13 (+5.73%) | 2.42 | 2.22 | 1,197,861 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| BFJL | 18.098▼ | -0.027 (-0.15%) | 18.098 | 18.098 | 100 |
| BFOC | 18.222▼ | -0.0224 (-0.12%) | 18.222 | 18.22 | 300 |
| BFRE | 29.7138▼ | -0.1832 (-0.61%) | 29.7138 | 29.7138 | 103 |
| BGI | 0.90▼ | -0.0156 (-1.70%) | 0.9175 | 0.90 | 4,592 |
| BGLC | 3.95 | +0.00 (+0.00%) | 4.04 | 3.90 | 6,551 |
| BGRO | 38.2884▼ | -0.3073 (-0.80%) | 38.2884 | 38.2884 | 24 |
| BIYA | 3.87▼ | -0.82 (-17.48%) | 4.89 | 3.67 | 41,556 |
| BLCV | 37.32▼ | -0.31 (-0.82%) | 37.579 | 37.32 | 2,600 |
| BLTE | 159.96▼ | -0.86 (-0.53%) | 161.80 | 158.21 | 60,947 |
| BLUW | 10.32▲ | +0.01 (+0.10%) | 10.39 | 10.32 | 400 |
| BMDL | 25.2049▼ | -0.0601 (-0.24%) | 25.2049 | 25.2049 | 9 |
| BMVP | 48.84▼ | -0.36 (-0.73%) | 48.99 | 48.84 | 200 |
| BNDD | 95.768▼ | -0.5811 (-0.60%) | 95.768 | 95.768 | 100 |
| BNKK | 2.58▼ | -0.02 (-0.77%) | 2.751 | 2.507 | 115,800 |
| BNR | 20.15▼ | -0.474 (-2.30%) | 21.00 | 20.14 | 11,703 |
| BQ | 2.03▼ | -0.05 (-2.40%) | 2.10 | 2.03 | 116,502 |