Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AAEQ | 50.6151▼ | -0.2046 (-0.40%) | 50.74 | 50.48 | 1,802 |
| AAPD | 12.94▼ | -0.02 (-0.15%) | 13.025 | 12.84 | 1,369,353 |
| AAVM | 33.559▼ | -0.045 (-0.13%) | 33.559 | 33.559 | 367 |
| ABIG | 32.4843▲ | +0.011 (+0.03%) | 32.67 | 32.4843 | 242 |
| ABLV | 0.74▼ | -0.06 (-7.50%) | 0.81 | 0.7181 | 37,838 |
| ABNG | 18.355▼ | -0.5878 (-3.10%) | 18.355 | 18.355 | 170 |
| ABNY | 43.669▼ | -0.9592 (-2.15%) | 43.7599 | 43.669 | 1,114 |
| ACCL | 1.44▼ | -0.01 (-0.69%) | 1.44 | 1.39 | 7,290 |
| ACCO | 3.25▼ | -0.07 (-2.11%) | 3.32 | 3.225 | 319,848 |
| ACEP | 18.6638▼ | -0.139 (-0.74%) | 18.6638 | 18.64 | 102 |
| ACGR | 66.046▼ | -0.863 (-1.29%) | 66.046 | 66.046 | 100 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| ACXP | 2.01▼ | -0.21 (-9.46%) | 2.22 | 1.94 | 271,207 |
| ADV | 32.62▲ | +0.19 (+0.59%) | 33.48 | 31.03 | 61,610 |
| AEMD | 2.25▼ | -0.04 (-1.75%) | 2.305 | 2.1907 | 5,911 |
| AETH | 35.718▼ | -1.3368 (-3.61%) | 35.718 | 35.718 | 100 |
| AFIX | 25.02▼ | -0.03 (-0.12%) | 25.08 | 25.02 | 13,623 |
| AFJK | 45.00▼ | -1.01 (-2.20%) | 45.00 | 43.39 | 3,294 |
| AGAE | 0.5012▼ | -0.063 (-11.17%) | 0.5572 | 0.501 | 1,905,687 |
| AGEM | 44.5469▼ | -0.8321 (-1.83%) | 45.03 | 44.43 | 6,184 |
| AGL | 26.32▼ | -2.00 (-7.06%) | 27.34 | 24.02 | 369,690 |
| AGMI | 71.345▼ | -2.3211 (-3.15%) | 71.345 | 71.345 | 237 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGRW | 30.4541▼ | -0.4347 (-1.41%) | 30.4541 | 30.4541 | 15 |
| AGRZ | 0.3778▼ | -0.0316 (-7.72%) | 0.4061 | 0.37 | 85,755 |
| AHMA | 1.06▼ | -0.15 (-12.40%) | 1.23 | 1.05 | 265,776 |
| AHT | 3.02▼ | -0.08 (-2.58%) | 3.10 | 2.9789 | 5,133 |
| AIB | 1.58▼ | -0.07 (-4.24%) | 1.6242 | 1.54 | 247,759 |
| AIFF | 2.06▼ | -0.17 (-7.62%) | 2.23 | 2.02 | 949,646 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIIO | 0.6923▼ | -0.0277 (-3.85%) | 0.7293 | 0.692 | 148,090 |
| AIM | 0.52▼ | -0.006 (-1.14%) | 0.5266 | 0.51 | 109,429 |
| AINT | 26.3619▼ | -0.3834 (-1.43%) | 27.36 | 26.3619 | 273 |
| AIRI | 3.16▼ | -0.02 (-0.63%) | 3.20 | 3.1473 | 9,742 |
| AIRS | 2.49▼ | -0.19 (-7.09%) | 2.6733 | 2.425 | 696,293 |
| AIRT | 22.10 | +0.00 (+0.00%) | 22.10 | 22.10 | 552 |
| AKTX | 6.00▲ | +0.21 (+3.63%) | 6.03 | 5.56 | 24,991 |
| ALBT | 0.4038▼ | -0.0132 (-3.17%) | 0.4205 | 0.385 | 347,260 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| AMBO | 2.205▼ | -0.095 (-4.13%) | 2.205 | 2.10 | 2,084 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| ANNA | 4.35▲ | +0.09 (+2.11%) | 4.705 | 4.00 | 1,854,210 |
| AOHY | 11.105▼ | -0.0001 (+0.00%) | 11.11 | 11.08 | 20,136 |
| APLM | 13.24▼ | -0.25 (-1.85%) | 13.423 | 13.23 | 1,395 |
| APLU | 24.87▼ | -0.055 (-0.22%) | 24.925 | 24.83 | 25,873 |
| ARAI | 0.7422▼ | -0.1179 (-13.71%) | 0.854 | 0.7213 | 3,585,060 |
| ARTL | 3.99▼ | -0.01 (-0.25%) | 4.12 | 3.85 | 393,049 |
| ARTNA | 32.15▲ | +0.30 (+0.94%) | 32.47 | 31.86 | 22,205 |
| ARTW | 3.00▲ | +0.10 (+3.45%) | 3.06 | 2.92 | 11,417 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASMF | 25.59▲ | +0.07 (+0.27%) | 25.61 | 25.59 | 427 |
| ASMH | 95.4518▼ | -1.7694 (-1.82%) | 96.98 | 95.4518 | 375 |
| ASTC | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.25 | 25,279 |
| ATPC | 2.25▼ | -0.02 (-0.88%) | 2.4099 | 2.2103 | 13,105 |
| ATXG | 5.20▼ | -0.56 (-9.72%) | 6.1283 | 5.0008 | 27,124 |
| AVD | 2.78 | +0.00 (+0.00%) | 2.82 | 2.74 | 94,867 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVSE | 73.4228▼ | -1.5647 (-2.09%) | 74.10 | 73.30 | 2,931 |
| AVTM | 51.01▼ | -0.2592 (-0.51%) | 51.01 | 51.01 | 100 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| AZI | 1.31▼ | -0.12 (-8.39%) | 1.50 | 1.28 | 52,766 |
| AZTR | 0.2129▼ | -0.0011 (-0.51%) | 0.2134 | 0.2075 | 179,096 |
| BAFN | 8.29▼ | -0.19 (-2.24%) | 8.50 | 7.7025 | 2,023 |
| BAIV | 24.515▼ | -0.2041 (-0.83%) | 24.65 | 24.515 | 8,379 |
| BALQ | 51.4752▼ | -0.3978 (-0.77%) | 51.4752 | 51.395 | 1,114 |
| BARK | 9.45▼ | -0.34 (-3.47%) | 9.78 | 9.285 | 77,350 |
| BBBL | 48.004▼ | -0.135 (-0.28%) | 48.004 | 48.004 | 100 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BCAB | 5.16▼ | -0.68 (-11.64%) | 5.83 | 4.98 | 39,856 |
| BCG | 1.92▼ | -0.04 (-2.04%) | 1.9401 | 1.90 | 9,447 |
| BCIL | 28.4448▼ | -0.4925 (-1.70%) | 28.89 | 28.38 | 3,069 |
| BCUS | 35.2458▲ | +0.0658 (+0.19%) | 35.46 | 35.2001 | 2,871 |
| BDBT | 25.3653▼ | -0.0397 (-0.16%) | 25.425 | 25.3587 | 10,250 |
| BDRX | 3.42▼ | -0.47 (-12.08%) | 3.77 | 3.4101 | 28,353 |
| BDRY | 11.34▼ | -0.06 (-0.53%) | 11.455 | 11.27 | 20,915 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BENF | 3.21▲ | +0.02 (+0.63%) | 3.30 | 3.15 | 28,238 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BFOR | 88.88▼ | -0.19 (-0.21%) | 89.13 | 88.42 | 2,055 |
| BFRG | 0.8424▼ | -0.0317 (-3.63%) | 0.8664 | 0.811 | 616,421 |
| BGDV | 29.7335▲ | +0.1863 (+0.63%) | 29.80 | 29.635 | 1,130 |
| BGLC | 2.23▼ | -0.03 (-1.33%) | 2.23 | 2.23 | 660 |
| BGM | 0.328▼ | -0.022 (-6.29%) | 0.3633 | 0.3246 | 37,136 |
| BHM | 11.29▼ | -0.04 (-0.35%) | 11.29 | 10.83 | 1,745 |
| BHV | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 200 |
| BIAF | 2.30▼ | -0.21 (-8.37%) | 2.50 | 2.22 | 185,277 |
| BIDG | 13.924▼ | -0.3377 (-2.37%) | 14.31 | 13.65 | 2,970 |
| BIRD | 8.01▼ | -0.42 (-4.98%) | 8.42 | 7.68 | 2,003,620 |
| BITC | 39.5957▼ | -0.6078 (-1.51%) | 39.66 | 39.5167 | 911 |
| BITS | 65.2332▼ | -0.4742 (-0.72%) | 65.36 | 64.8101 | 617 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BKF | 42.3062▼ | -0.6747 (-1.57%) | 42.65 | 42.21 | 1,972 |
| BKFI | 24.065▼ | -0.03 (-0.12%) | 24.12 | 24.065 | 4,457 |
| BKLC | 135.60▼ | -0.59 (-0.43%) | 136.34 | 134.54 | 85,176 |
| BKMC | 117.3215▼ | -0.3535 (-0.30%) | 117.99 | 116.18 | 8,496 |
| BLCR | 46.07▲ | +0.08 (+0.17%) | 46.45 | 45.66 | 313,586 |
| BLRK | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 373 |