Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| AACP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 678 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAME | 1.07▼ | -0.06 (-5.31%) | 1.135 | 1.07 | 84,148 |
| AAUB | 49.9375▼ | -0.9621 (-1.89%) | 50.14 | 49.65 | 263 |
| ABIG | 34.31▼ | -0.597 (-1.71%) | 34.31 | 34.31 | 100 |
| ABTS | 1.19▼ | -0.01 (-0.83%) | 1.194 | 1.10 | 838 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,740 |
| ACTS | 24.173▼ | -0.7177 (-2.88%) | 24.50 | 24.08 | 440 |
| ADAG | 2.51▼ | -0.17 (-6.34%) | 2.69 | 2.46 | 79,571 |
| ADGM | 0.083▼ | -0.003 (-3.49%) | 0.0916 | 0.081 | 494,622 |
| AEHL | 7.31▼ | -0.47 (-6.04%) | 7.56 | 7.028 | 29,323 |
| AEMD | 5.44▼ | -0.08 (-1.45%) | 5.48 | 5.15 | 27,671 |
| AEON | 0.274▼ | -0.02 (-6.80%) | 0.29 | 0.27 | 774,400 |
| AFIX | 24.095▲ | +0.06 (+0.25%) | 24.095 | 24.06 | 2,700 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| AGCC | 14.85▼ | -0.385 (-2.53%) | 15.03 | 14.81 | 961 |
| AGGA | 24.5854▲ | +0.0165 (+0.07%) | 24.6091 | 24.56 | 3,540 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AGMH | 0.506▼ | -0.0121 (-2.34%) | 0.525 | 0.4951 | 71,756 |
| AGMI | 58.09▼ | -3.40 (-5.53%) | 58.09 | 58.09 | 100 |
| AGRW | 31.436▼ | -0.767 (-2.38%) | 31.436 | 31.436 | 100 |
| AGRZ | 2.40▼ | -0.3769 (-13.57%) | 2.77 | 2.40 | 29,813 |
| AHG | 1.26▼ | -0.07 (-5.26%) | 1.27 | 1.24 | 4,606 |
| AHLT | 29.9766▼ | -0.4634 (-1.52%) | 30.175 | 29.90 | 3,102 |
| AHT | 2.57▼ | -0.08 (-3.02%) | 2.6693 | 2.45 | 170,682 |
| AIEQ | 48.41▼ | -0.79 (-1.61%) | 48.57 | 48.385 | 1,400 |
| AIFF | 1.00▼ | -0.03 (-2.91%) | 1.0588 | 0.97 | 67,238 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |
| AIIO | 0.6064▼ | -0.0768 (-11.24%) | 0.6651 | 0.5875 | 444,581 |
| AIMD | 0.6286▼ | -0.1004 (-13.77%) | 0.6898 | 0.5601 | 30,520 |
| AIMG | 16.68▼ | -1.16 (-6.50%) | 16.87 | 16.68 | 900 |
| AIMS | 26.9251▼ | -0.4164 (-1.52%) | 26.9251 | 26.8401 | 306 |
| AINF | 16.4708▼ | -1.3625 (-7.64%) | 16.4708 | 16.4708 | 186 |
| AIOS | 9.03▼ | -0.38 (-4.04%) | 9.58 | 9.03 | 3,722 |
| AISP | 2.08▼ | -0.17 (-7.56%) | 2.1957 | 2.045 | 399,548 |
| AIXI | 2.75▼ | -0.15 (-5.17%) | 2.81 | 2.68 | 221,250 |
| AKAN | 1.04▼ | -0.06 (-5.45%) | 1.06 | 1.015 | 43,663 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALEC | 2.21▼ | -0.03 (-1.34%) | 2.25 | 2.09 | 1,111,241 |
| ALIL | 29.9498▼ | -0.5681 (-1.86%) | 30.09 | 29.81 | 242 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| AMS | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.26 | 2,000 |
| AMTD | 19.64▼ | -1.035 (-5.01%) | 21.60 | 19.64 | 4,438 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| ANNA | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.43 | 30,135 |
| APUS | 3.01▼ | -0.20 (-6.23%) | 3.11 | 2.84 | 21,500 |
| APWC | 1.16▼ | -0.02 (-1.69%) | 1.16 | 1.1501 | 703 |
| APYX | 2.60▼ | -0.09 (-3.35%) | 2.65 | 2.53 | 38,090 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARAI | 0.1088▼ | -0.0126 (-10.38%) | 0.1147 | 0.106 | 2,264,142 |
| ARAY | 0.14 | +0.00 (+0.00%) | 0.141 | 0.131 | 1,216,194 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 243 |
| ARTL | 2.22▼ | -0.09 (-3.90%) | 2.285 | 2.1801 | 11,915 |
| ARVR | 55.2945▼ | -1.8117 (-3.17%) | 55.2945 | 55.2945 | 9 |
| ASCI | 35.3054▼ | -0.3146 (-0.88%) | 35.3054 | 35.255 | 1,069 |
| ASD | 27.44▼ | -0.14 (-0.51%) | 27.44 | 27.44 | 100 |
| ASEC | 49.285▲ | +0.015 (+0.03%) | 49.285 | 49.285 | 6 |
| ASGM | 32.529▼ | -0.5691 (-1.72%) | 32.69 | 32.529 | 307 |
| ASLV | 30.9341▼ | -0.1639 (-0.53%) | 30.965 | 30.83 | 1,637 |
| ASMF | 26.7645▼ | -0.1497 (-0.56%) | 26.82 | 26.7645 | 413 |
| ATGL | 10.66▼ | -0.49 (-4.39%) | 10.955 | 10.26 | 8,011 |
| ATYR | 4.94▼ | -0.43 (-8.01%) | 5.4294 | 4.32 | 120,255 |
| AUGW | 34.7098▼ | -0.2599 (-0.74%) | 34.72 | 34.7098 | 227 |
| AUID | 0.2639▼ | -0.0102 (-3.72%) | 0.2688 | 0.2505 | 114,551 |
| AUUD | 0.8003▼ | -0.0442 (-5.23%) | 0.83 | 0.78 | 84,129 |
| AVAT | 1.03▼ | -0.04 (-3.74%) | 1.095 | 0.9419 | 370,449 |
| AVD | 1.10 | +0.00 (+0.00%) | 1.11 | 1.06 | 105,289 |
| AVOS | 26.58▼ | -0.2867 (-1.07%) | 26.67 | 26.55 | 1,500 |
| AVTM | 53.8513▼ | -0.9551 (-1.74%) | 53.8513 | 53.54 | 331 |
| AVUQ | 64.9718▼ | -1.5239 (-2.29%) | 65.71 | 64.73 | 4,165 |
| AWX | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.52 | 600 |
| AXG | 1.94▼ | -1.76 (-47.57%) | 2.35 | 1.73 | 844,379 |
| AXNX | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.00 | 96,375 |
| AZTD | 31.296▼ | -0.56 (-1.76%) | 31.296 | 31.296 | 100 |
| BAFN | 5.80▼ | -0.37 (-6.00%) | 6.21 | 5.80 | 32,945 |
| BBLG | 0.3804▼ | -0.0079 (-2.03%) | 0.403 | 0.3763 | 14,407 |
| BBLS | 28.27▲ | +0.5049 (+1.82%) | 28.27 | 28.27 | 100 |
| BBUL | 11.25▼ | -2.34 (-17.22%) | 11.73 | 10.82 | 3,300 |
| BCEM | 23.74▼ | -0.55 (-2.26%) | 23.83 | 23.64 | 800 |
| BCFN | 22.26▼ | -0.119 (-0.53%) | 22.26 | 22.26 | 100 |
| BCHT | 1.13▼ | -0.08 (-6.61%) | 1.26 | 1.13 | 11,700 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.26 | 10.235 | 1,163 |
| BD | 24.3186▲ | +0.0336 (+0.14%) | 24.325 | 24.29 | 29,126 |
| BDRX | 3.43▼ | -0.47 (-12.05%) | 3.95 | 3.43 | 24,778 |
| BEAG | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 11,421 |
| BEAT | 0.55▲ | +0.0111 (+2.06%) | 0.559 | 0.52 | 1,515,250 |
| BEEM | 0.8614▼ | -0.0251 (-2.83%) | 0.8715 | 0.84 | 125,977 |
| BEEP | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.50 | 3,233 |
| BEEX | 27.32▼ | -0.4806 (-1.73%) | 27.42 | 27.32 | 339 |
| BEEZ | 35.6647▼ | -0.185 (-0.52%) | 35.6647 | 35.6647 | 19 |
| BENF | 0.7344▼ | -0.0716 (-8.88%) | 0.8003 | 0.6966 | 266,242 |
| BFAP | 15.6894▼ | -0.4056 (-2.52%) | 15.6894 | 15.6302 | 106 |
| BFJA | 18.113▼ | -0.506 (-2.72%) | 18.113 | 18.113 | 100 |
| BFOC | 16.435▼ | -0.33 (-1.97%) | 16.435 | 16.435 | 100 |
| BFRG | 0.4877▼ | -0.0183 (-3.62%) | 0.4994 | 0.4756 | 125,194 |
| BGDV | 31.27▼ | -0.26 (-0.82%) | 31.46 | 31.1299 | 10,827 |
| BGEG | 20.7136▼ | -0.6572 (-3.08%) | 20.7136 | 20.51 | 4,989 |
| BGIN | 1.76▼ | -0.06 (-3.30%) | 1.80 | 1.72 | 10,940 |