Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 4,532 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAD | 49.665▲ | +0.155 (+0.31%) | 49.665 | 49.665 | 11 |
| AAUS | 62.2856▲ | +0.4003 (+0.65%) | 62.35 | 62.2856 | 1,128 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| ABI | 24.795▲ | +0.02 (+0.08%) | 24.795 | 24.795 | 14 |
| ABIG | 36.0327▲ | +0.11 (+0.31%) | 36.16 | 36.0327 | 534 |
| ABTS | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 20,573 |
| ACEP | 20.9596▲ | +0.0984 (+0.47%) | 20.9596 | 20.9596 | 76 |
| ACGC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 508 |
| ACLO | 50.405 | +0.00 (+0.00%) | 50.41 | 50.40 | 2,605 |
| ACTS | 27.425▼ | -0.0755 (-0.27%) | 27.615 | 27.425 | 2,227 |
| ADGM | 0.69▼ | -0.0001 (-0.01%) | 0.7031 | 0.66 | 444,082 |
| ADIV | 19.75▼ | -0.115 (-0.58%) | 19.78 | 19.75 | 366 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| ADVE | 46.6512▼ | -0.0768 (-0.16%) | 46.6512 | 46.6512 | 45 |
| AEHL | 4.73▼ | -0.35 (-6.89%) | 4.999 | 4.705 | 22,942 |
| AEMD | 2.93▼ | -0.11 (-3.62%) | 3.105 | 2.92 | 19,940 |
| AENT | 5.81▲ | +0.13 (+2.29%) | 5.92 | 5.6501 | 1,894 |
| AEON | 0.2706▼ | -0.0044 (-1.60%) | 0.2782 | 0.265 | 173,595 |
| AETH | 29.7668▲ | +0.043 (+0.14%) | 29.7668 | 29.7668 | 76 |
| AFIX | 24.525▲ | +0.08 (+0.33%) | 24.53 | 24.525 | 1,934 |
| AFJK | 12.00 | +0.00 (+0.00%) | 12.15 | 12.00 | 2,006 |
| AFK | 28.20▲ | +0.1142 (+0.41%) | 28.20 | 27.8202 | 5,298 |
| AFSM | 41.1972▲ | +0.2181 (+0.53%) | 41.305 | 41.15 | 3,710 |
| AGEN | 7.00▲ | +0.10 (+1.45%) | 7.03 | 6.71 | 624,844 |
| AGM.A | 165.00▼ | -0.25 (-0.15%) | 165.00 | 165.00 | 207 |
| AGPU | 8.35▲ | +0.31 (+3.86%) | 8.44 | 8.01 | 105,949 |
| AGRW | 33.4213▲ | +0.2672 (+0.81%) | 33.4213 | 33.4213 | 21 |
| AGRZ | 0.2355▲ | +0.0057 (+2.48%) | 0.26 | 0.2133 | 400,310 |
| AGZD | 22.59▲ | +0.0001 (+0.00%) | 22.66 | 22.57 | 12,700 |
| AHLT | 29.2906▼ | -0.1858 (-0.63%) | 29.2906 | 29.18 | 1,742 |
| AHMA | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.60 | 27,055 |
| AIBD | 46.0403▼ | -0.883 (-1.88%) | 46.19 | 45.25 | 2,101 |
| AIHS | 1.67▲ | +0.07 (+4.37%) | 1.69 | 1.43 | 145,222 |
| AIVL | 135.963▲ | +1.0742 (+0.80%) | 135.9631 | 135.89 | 436 |
| AIX | 23.9834▲ | +0.3047 (+1.29%) | 23.9834 | 23.9834 | 95 |
| AIXC | 0.691▼ | -0.0513 (-6.91%) | 0.7401 | 0.691 | 9,673 |
| ALIL | 32.5234▲ | +0.036 (+0.11%) | 32.5234 | 32.5234 | 161 |
| ALIS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 627 |
| ALOV | 9.96▼ | -0.04 (-0.40%) | 9.96 | 9.96 | 2,657 |
| ALRG | 31.7925▲ | +0.1565 (+0.49%) | 31.7925 | 31.7925 | 12 |
| ALTL | 47.22▲ | +0.24 (+0.51%) | 47.245 | 47.07 | 2,374 |
| ALZN | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.4137 | 22,306 |
| AMAN | 10.45▲ | +0.09 (+0.87%) | 10.45 | 10.36 | 2,989 |
| AMAX | 7.58▼ | -0.02 (-0.26%) | 7.60 | 7.58 | 3,344 |
| AMDD | 29.6917▼ | -0.0183 (-0.06%) | 29.805 | 28.81 | 418,421 |
| AMIX | 6.86▼ | -0.675 (-8.96%) | 8.14 | 6.74 | 295,477 |
| AMSS | 1.10▼ | -0.03 (-2.65%) | 1.23 | 1.0841 | 49,510 |
| ANTA | 3.9294▼ | -0.0856 (-2.13%) | 4.01 | 3.695 | 1,022 |
| ANY | 2.09▼ | -0.03 (-1.42%) | 2.2399 | 2.045 | 141,578 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.245 | 23.245 | 68 |
| APLM | 17.37▲ | +0.31 (+1.82%) | 17.4118 | 17.10 | 6,192 |
| APMU | 24.776▲ | +0.036 (+0.15%) | 24.795 | 24.75 | 6,753 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 137 |
| ARTW | 2.86▲ | +0.30 (+11.72%) | 2.94 | 2.54 | 212,096 |
| ARVR | 56.82▲ | +0.2777 (+0.49%) | 56.82 | 56.82 | 14 |
| ASBP | 7.11▼ | -0.02 (-0.28%) | 7.35 | 7.06 | 10,255 |
| ASD | 27.7728▼ | -0.0128 (-0.05%) | 27.7728 | 27.7728 | 47 |
| ASEC | 49.915▲ | +0.035 (+0.07%) | 49.915 | 49.915 | 39 |
| ASHS | 43.375▼ | -0.483 (-1.10%) | 43.455 | 43.375 | 1,539 |
| ASLV | 31.3658▲ | +0.0665 (+0.21%) | 31.3658 | 31.3658 | 333 |
| ATHR | 3.6775▼ | -0.0725 (-1.93%) | 3.6775 | 3.6775 | 502 |
| ATPC | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.49 | 26,276 |
| AUC | 6.69▲ | +0.1484 (+2.27%) | 7.01 | 6.50 | 1,246 |
| AUUD | 1.02▼ | -0.09 (-8.11%) | 1.09 | 1.02 | 432,527 |
| AVGB | 51.13▲ | +0.105 (+0.21%) | 51.13 | 51.13 | 71 |
| AVOS | 27.8568▲ | +0.0576 (+0.21%) | 27.8568 | 27.79 | 358 |
| AVSD | 83.6451▲ | +0.1825 (+0.22%) | 83.695 | 83.62 | 1,007 |
| AWRE | 1.21▲ | +0.02 (+1.68%) | 1.2414 | 1.1923 | 9,547 |
| AXIN | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 3,228 |
| AZI | 1.32▲ | +0.05 (+3.94%) | 1.36 | 1.2701 | 153,182 |
| AZTD | 32.995▲ | +0.215 (+0.66%) | 32.995 | 32.995 | 100 |
| BASV | 32.2565▲ | +0.105 (+0.33%) | 32.30 | 32.20 | 1,301 |
| BBBL | 46.124▲ | +0.2553 (+0.56%) | 46.124 | 46.124 | 100 |
| BBHL | 17.69▲ | +0.02 (+0.11%) | 17.76 | 17.69 | 5,184 |
| BBYY | 9.6333▼ | -0.1073 (-1.10%) | 9.6333 | 9.615 | 357 |
| BCDF | 33.243▲ | +0.1625 (+0.49%) | 33.243 | 33.243 | 100 |
| BCFN | 23.5302▲ | +0.373 (+1.61%) | 23.5302 | 23.48 | 147 |
| BCGD | 27.1453▲ | +0.1703 (+0.63%) | 27.1453 | 27.1453 | 105 |
| BCGS | 28.3229▼ | -0.0771 (-0.27%) | 28.3229 | 28.3229 | 102 |
| BCLO | 49.645▲ | +0.0417 (+0.08%) | 49.645 | 49.645 | 1,084 |
| BCOR | 21.776▲ | +0.4837 (+2.27%) | 21.776 | 21.776 | 100 |
| BCSS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 8,671 |
| BCTK | 31.2304▲ | +0.2618 (+0.85%) | 31.46 | 31.2201 | 15,679 |
| BDGS | 37.0754▲ | +0.1854 (+0.50%) | 37.10 | 37.0754 | 1,017 |
| BEDZ | 36.79▲ | +0.216 (+0.59%) | 36.79 | 36.79 | 100 |
| BEEX | 28.1168▲ | +0.0821 (+0.29%) | 28.17 | 28.07 | 1,470 |
| BESO | 25.58▲ | +0.0922 (+0.36%) | 25.58 | 25.58 | 40 |
| BETZ | 19.2454▲ | +0.1183 (+0.62%) | 19.2799 | 19.07 | 2,065 |
| BFIX | 25.01▲ | +0.025 (+0.10%) | 25.01 | 25.005 | 466 |
| BFJA | 17.255▼ | -0.01 (-0.06%) | 17.255 | 17.255 | 6 |
| BFJL | 17.255▼ | -0.03 (-0.17%) | 17.255 | 17.255 | 100 |
| BFLX | 26.4603▲ | +0.0734 (+0.28%) | 26.51 | 26.38 | 169,902 |
| BFOC | 16.97▼ | -0.02 (-0.12%) | 17.00 | 16.97 | 481 |
| BGEG | 23.5609▲ | +0.1403 (+0.60%) | 23.5609 | 23.5609 | 122 |
| BGI | 0.33 | +0.00 (+0.00%) | 0.3499 | 0.3103 | 29,885 |
| BGIA | 25.7536▲ | +0.1228 (+0.48%) | 25.7536 | 25.7536 | 54 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |