Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▲ | +0.015 (+0.06%) | 24.99 | 24.88 | 2,400 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| ABI | 24.545 | +0.00 (+0.00%) | 24.575 | 24.52 | 84,471 |
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ABTS | 1.245▲ | +0.025 (+2.05%) | 1.27 | 1.1801 | 6,209 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ACCL | 2.58 | +0.00 (+0.00%) | 2.58 | 2.52 | 2,403 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACTS | 26.48▲ | +0.216 (+0.82%) | 26.48 | 26.48 | 100 |
| ADIL | 3.98▼ | -0.37 (-8.51%) | 4.50 | 3.98 | 11,888 |
| ADVB | 6.38▲ | +0.04 (+0.63%) | 6.74 | 6.38 | 15,387 |
| ADVE | 46.974▼ | -0.221 (-0.47%) | 46.974 | 46.974 | 100 |
| ADXN | 3.18▲ | +0.08 (+2.58%) | 3.205 | 3.14 | 1,570 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEMD | 6.09▼ | -0.435 (-6.67%) | 6.51 | 6.09 | 75,745 |
| AENT | 4.60▼ | -0.09 (-1.92%) | 4.77 | 4.5801 | 19,008 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AEYE | 6.92▲ | +0.19 (+2.82%) | 6.95 | 6.7501 | 31,333 |
| AFJK | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 324 |
| AGGS | 38.99▲ | +0.085 (+0.22%) | 38.99 | 38.99 | 100 |
| AGMI | 69.50▲ | +0.154 (+0.22%) | 69.50 | 69.50 | 300 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| AGRZ | 3.31▼ | -0.095 (-2.79%) | 3.5485 | 3.2018 | 7,599 |
| AHG | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.1201 | 20,040 |
| AHLT | 31.47▼ | -0.19 (-0.60%) | 31.49 | 31.33 | 6,625 |
| AHMA | 1.29▼ | -0.03 (-2.27%) | 1.355 | 1.28 | 31,659 |
| AIFF | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.25 | 293,600 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIM | 0.1825▼ | -0.0075 (-3.95%) | 0.1908 | 0.182 | 672,511 |
| AIMD | 1.29▼ | -0.04 (-3.01%) | 1.3431 | 1.29 | 41,863 |
| AIMS | 27.41▼ | -0.1133 (-0.41%) | 27.41 | 27.41 | 275 |
| AIOS | 11.88▼ | -0.27 (-2.22%) | 11.88 | 11.085 | 6,766 |
| AIRI | 2.585▲ | +0.115 (+4.66%) | 2.655 | 2.5371 | 4,552 |
| AKA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 378 |
| AKAN | 1.89▼ | -0.02 (-1.05%) | 1.96 | 1.87 | 58,382 |
| AKTX | 8.39▼ | -0.55 (-6.15%) | 8.96 | 8.13 | 19,698 |
| ALAR | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.64 | 28,909 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 40 |
| ALIL | 30.8674▼ | -0.0425 (-0.14%) | 30.97 | 30.82 | 654 |
| ALOV | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.015 | 4,367 |
| ALPS | 0.3857▼ | -0.0143 (-3.58%) | 0.39 | 0.3701 | 13,996 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| AMAN | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 320 |
| AMAX | 7.505▼ | -0.005 (-0.07%) | 7.54 | 7.47 | 19,202 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMCI | 2.93▼ | -0.04 (-1.35%) | 3.0555 | 2.8901 | 27,142 |
| AMEI | 26.29▲ | +0.155 (+0.59%) | 26.29 | 26.29 | 233 |
| AMHI | 23.03▼ | -0.02 (-0.09%) | 23.03 | 23.03 | 8 |
| AMIX | 3.47▼ | -0.07 (-1.98%) | 3.60 | 3.45 | 63,044 |
| AMMO | 24.34▼ | -0.286 (-1.16%) | 24.34 | 24.34 | 400 |
| AMST | 0.93▼ | -0.0122 (-1.29%) | 0.97 | 0.93 | 32,382 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| AMZE | 0.021▼ | -0.002 (-8.70%) | 0.0235 | 0.0204 | 538,577 |
| ANGH | 3.57▼ | -0.1558 (-4.18%) | 3.7682 | 3.41 | 5,196 |
| ANPA | 1.95▼ | -0.07 (-3.47%) | 2.0251 | 1.95 | 8,684 |
| AOUT | 16.09▼ | -0.51 (-3.07%) | 16.68 | 15.95 | 58,595 |
| APAC | 10.2701▲ | +0.0001 (+0.00%) | 10.2701 | 10.27 | 403 |
| APVO | 1.795▼ | -0.005 (-0.28%) | 1.92 | 1.79 | 35,387 |
| APWC | 1.3001▼ | -0.0549 (-4.05%) | 1.3085 | 1.3001 | 926 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| AQLG | 26.4809▲ | +0.189 (+0.72%) | 26.4809 | 26.4809 | 6 |
| ARAY | 0.26▼ | -0.0417 (-13.82%) | 0.32 | 0.26 | 1,810,000 |
| ARBE | 0.5976▲ | +0.0066 (+1.12%) | 0.6123 | 0.5811 | 1,133,865 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| ARTL | 3.46▼ | -0.05 (-1.42%) | 3.74 | 3.41 | 67,502 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| ASGM | 33.504▲ | +0.0573 (+0.17%) | 33.504 | 33.504 | 200 |
| ASHS | 40.34▼ | -0.06 (-0.15%) | 40.34 | 40.30 | 400 |
| ASIA | 42.321▼ | -0.194 (-0.46%) | 42.51 | 42.321 | 500 |
| ASLV | 30.2608▲ | +0.2177 (+0.72%) | 30.2608 | 30.24 | 1,461 |
| ATCH | 0.1823▲ | +0.0043 (+2.42%) | 0.1825 | 0.175 | 1,403,653 |
| ATER | 0.6425▲ | +0.0069 (+1.09%) | 0.699 | 0.635 | 186,568 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.71 | 10.69 | 52,963 |
| ATYR | 0.2834▼ | -0.0066 (-2.28%) | 0.2956 | 0.2805 | 997,935 |
| AUBN | 26.94▲ | +0.58 (+2.20%) | 26.94 | 26.94 | 200 |
| AUST | 1.0001▲ | +0.0251 (+2.57%) | 1.0399 | 0.982 | 9,367 |
| AVGB | 49.755▲ | +0.085 (+0.17%) | 49.785 | 49.735 | 3,600 |
| AVOS | 27.13▲ | +0.1104 (+0.41%) | 27.13 | 27.13 | 100 |
| AWAY | 16.755▼ | -0.085 (-0.50%) | 16.98 | 16.715 | 800 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 294 |
| BANL | 4.49▼ | -0.08 (-1.75%) | 4.55 | 4.45 | 4,346 |
| BAOS | 0.2406▲ | +0.0036 (+1.52%) | 0.2406 | 0.2285 | 117,824 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 8,644 |
| BCGS | 27.3063▼ | -0.0915 (-0.33%) | 27.3063 | 27.3063 | 26 |
| BCOR | 27.677▼ | -0.1887 (-0.68%) | 27.677 | 27.677 | 100 |
| BCTX | 4.02▼ | -0.16 (-3.83%) | 4.225 | 3.99 | 69,125 |
| BDRX | 0.5951▼ | -0.0191 (-3.11%) | 0.636 | 0.594 | 254,987 |
| BDRY | 14.10▼ | -0.04 (-0.28%) | 14.23 | 13.96 | 17,865 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 136,985 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9 |
| BEEX | 27.7592▲ | +0.0439 (+0.16%) | 27.78 | 27.7592 | 114 |
| BENF | 1.25▼ | -0.06 (-4.58%) | 1.27 | 1.17 | 629,704 |
| BETH | 47.27▼ | -0.111 (-0.23%) | 47.68 | 47.27 | 300 |
| BFAP | 16.37▲ | +0.02 (+0.12%) | 16.37 | 16.37 | 100 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BFJA | 19.473▼ | -0.005 (-0.03%) | 19.473 | 19.473 | 100 |