Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 12 |
| AACG | 0.8841▼ | -0.0159 (-1.77%) | 0.9199 | 0.8629 | 3,258 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 27 |
| AAUS | 61.8647▲ | +1.1238 (+1.85%) | 61.8647 | 61.355 | 742 |
| ABIG | 36.4171▲ | +0.5362 (+1.49%) | 36.479 | 36.4171 | 183 |
| ABTC | 6.14▲ | +0.29 (+4.96%) | 6.29 | 5.665 | 1,166,884 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,609 |
| ACGC | 9.98▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 2,927 |
| ACLO | 50.345▲ | +0.0111 (+0.02%) | 50.36 | 50.32 | 2,506 |
| ACVT | 28.475▲ | +0.2371 (+0.84%) | 28.475 | 28.475 | 14 |
| ADVB | 7.99▲ | +0.38 (+4.99%) | 8.50 | 7.22 | 83,434 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AEON | 0.296▲ | +0.001 (+0.34%) | 0.32 | 0.2815 | 408,780 |
| AETH | 30.42▼ | -0.0163 (-0.05%) | 30.42 | 30.42 | 35 |
| AFGR | 37.8262▲ | +0.7666 (+2.07%) | 37.8262 | 37.63 | 514 |
| AFIX | 24.496▲ | +0.091 (+0.37%) | 24.5099 | 24.47 | 3,859 |
| AGGS | 40.345▲ | +0.20 (+0.50%) | 40.345 | 40.345 | 43 |
| AGM.A | 170.99▲ | +0.99 (+0.58%) | 170.99 | 170.99 | 341 |
| AGRH | 26.215▼ | -0.055 (-0.21%) | 26.28 | 26.215 | 311 |
| AGRZ | 0.3116▲ | +0.0016 (+0.52%) | 0.35 | 0.3001 | 364,078 |
| AHD | 26.23▲ | +0.395 (+1.53%) | 26.23 | 26.15 | 523 |
| AHG | 1.426▲ | +0.096 (+7.22%) | 1.426 | 1.426 | 1,905 |
| AHLT | 28.9572▲ | +0.0822 (+0.28%) | 28.97 | 28.85 | 2,136 |
| AHMA | 1.615▲ | +0.195 (+13.73%) | 1.655 | 1.48 | 58,116 |
| AIHS | 1.38▼ | -0.07 (-4.83%) | 1.42 | 1.33 | 15,044 |
| AIIA | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.25 | 109 |
| AIIO | 3.03▲ | +0.06 (+2.02%) | 3.10 | 2.8812 | 445,868 |
| AIMS | 29.1788▲ | +0.6539 (+2.29%) | 29.2099 | 29.1788 | 356 |
| AINP | 24.8616▲ | +0.1066 (+0.43%) | 24.88 | 24.85 | 1,316 |
| AINT | 31.4245▲ | +0.8063 (+2.63%) | 31.4245 | 31.4245 | 176 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.69 | 2.63 | 6,745 |
| AIRT | 29.62▼ | -1.37 (-4.42%) | 30.95 | 29.62 | 1,522 |
| AIXI | 1.04▼ | -0.03 (-2.80%) | 1.10 | 1.02 | 187,062 |
| AKA | 11.05▼ | -0.37 (-3.24%) | 11.41 | 11.045 | 519 |
| AKAF | 32.8163▲ | +0.5145 (+1.59%) | 32.8163 | 32.8163 | 14 |
| AKAN | 5.16▼ | -0.23 (-4.27%) | 5.59 | 5.16 | 23,599 |
| AKTX | 7.79▲ | +0.43 (+5.84%) | 7.87 | 7.45 | 8,711 |
| ALF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.81 | 117 |
| ALIL | 32.3208▲ | +0.5904 (+1.86%) | 32.3208 | 32.3208 | 19 |
| ALIS | 10.185▲ | +0.016 (+0.16%) | 10.185 | 10.185 | 5,732 |
| ALIT | 17.18▼ | -2.45 (-12.48%) | 20.19 | 16.935 | 1,059,891 |
| ALPS | 0.3964▼ | -0.0005 (-0.13%) | 0.4293 | 0.38 | 32,389 |
| ALRG | 31.6021▲ | +0.462 (+1.48%) | 31.6021 | 31.6021 | 10 |
| AMDD | 27.36▼ | -2.56 (-8.56%) | 28.80 | 27.13 | 1,486,098 |
| AMS | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.48 | 12,169 |
| ANTA | 3.1768▼ | -0.0232 (-0.73%) | 3.1768 | 3.1768 | 807 |
| AOTS | 23.225▲ | +0.01 (+0.04%) | 23.225 | 23.225 | 60 |
| AOUT | 12.59▼ | -0.26 (-2.02%) | 13.0899 | 12.3305 | 34,314 |
| APLM | 17.575▲ | +0.33 (+1.91%) | 17.88 | 17.40 | 4,075 |
| APUS | 4.92▲ | +0.07 (+1.44%) | 5.2699 | 4.6591 | 18,133 |
| APVO | 4.09▲ | +0.14 (+3.54%) | 4.18 | 3.95 | 8,488 |
| APWC | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.52 | 17,303 |
| ARVR | 56.137▲ | +1.4632 (+2.68%) | 56.137 | 56.137 | 13 |
| ASLV | 31.4414▲ | +0.2811 (+0.90%) | 31.4414 | 31.42 | 668 |
| ASTC | 7.24▲ | +0.46 (+6.78%) | 7.42 | 6.93 | 44,467 |
| ATC | 21.0589▲ | +0.4662 (+2.26%) | 21.0589 | 21.0589 | 92 |
| ATGL | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 488 |
| ATHE | 4.3941▼ | -0.0627 (-1.41%) | 4.425 | 4.34 | 2,157 |
| AUID | 0.7865▲ | +0.0735 (+10.31%) | 0.7994 | 0.698 | 138,769 |
| AURE | 1.79▲ | +0.09 (+5.29%) | 1.8491 | 1.69 | 7,265 |
| AUSM | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.0399 | 218 |
| AVTM | 55.6233▲ | +1.0284 (+1.88%) | 55.712 | 55.6233 | 603 |
| AXIN | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.275 | 441 |
| AZI | 1.12▼ | -0.04 (-3.45%) | 1.165 | 1.11 | 80,472 |
| AZTD | 33.1491▲ | +0.4501 (+1.38%) | 33.1491 | 33.1491 | 11 |
| AZTR | 0.1379▲ | +0.0054 (+4.08%) | 0.1399 | 0.1322 | 399,068 |
| AZUL | 8.725▲ | +0.045 (+0.52%) | 8.725 | 8.65 | 6,601 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 399 |
| BAIV | 28.2637▲ | +0.1137 (+0.40%) | 28.2637 | 28.12 | 2,214 |
| BANL | 4.548▲ | +0.018 (+0.40%) | 4.5819 | 4.08 | 31,946 |
| BASG | 28.3978▲ | +0.4964 (+1.78%) | 28.4599 | 28.14 | 2,887 |
| BASV | 32.1058▲ | +0.4289 (+1.35%) | 32.1058 | 31.78 | 1,665 |
| BCGD | 26.9615▲ | +0.2755 (+1.03%) | 26.9615 | 26.82 | 108 |
| BCGS | 28.1581▲ | +0.5177 (+1.87%) | 28.1581 | 28.1581 | 228 |
| BCSM | 25.25▲ | +0.65 (+2.64%) | 25.26 | 24.95 | 1,669 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 168 |
| BCUS | 36.3868▲ | +0.2912 (+0.81%) | 36.51 | 36.22 | 3,668 |
| BDCI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 5,876 |
| BDRX | 1.49▲ | +0.07 (+4.93%) | 1.58 | 1.42 | 19,870 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 3,199 |
| BEEX | 28.00▲ | +0.11 (+0.39%) | 28.00 | 27.88 | 226 |
| BESO | 25.3335▲ | +0.0937 (+0.37%) | 25.3335 | 25.3335 | 12 |
| BFAP | 14.275▲ | +0.0359 (+0.25%) | 14.275 | 14.275 | 10 |
| BFIX | 24.965▲ | +0.02 (+0.08%) | 24.965 | 24.965 | 386 |
| BFJA | 17.33▲ | +0.015 (+0.09%) | 17.33 | 17.33 | 6 |
| BFLX | 26.19▲ | +0.4697 (+1.83%) | 26.25 | 25.98 | 258,043 |
| BFOC | 16.98▼ | -0.005 (-0.03%) | 16.98 | 16.96 | 407 |
| BFRZ | 27.16▲ | +0.0878 (+0.32%) | 27.2199 | 26.83 | 13,136 |
| BGEG | 23.5195▲ | +0.5864 (+2.56%) | 23.5195 | 23.43 | 692 |
| BGIA | 25.3344▲ | +0.4718 (+1.90%) | 25.3344 | 25.305 | 213 |
| BGIN | 1.80 | +0.00 (+0.00%) | 1.8108 | 1.76 | 543 |
| BGM | 0.3032▲ | +0.0122 (+4.19%) | 0.3045 | 0.2871 | 31,108 |
| BGRO | 43.8703▲ | +1.2097 (+2.84%) | 43.8703 | 43.8703 | 15 |
| BHAV | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.99 | 416 |
| BHM | 8.14▼ | -0.32 (-3.78%) | 8.14 | 8.14 | 2,120 |
| BHV | 12.61▼ | -0.23 (-1.79%) | 12.825 | 12.61 | 1,015 |
| BILD | 30.0663▲ | +0.1243 (+0.42%) | 30.0663 | 30.0663 | 56 |
| BITS | 57.244▲ | +0.2549 (+0.45%) | 57.32 | 57.244 | 306 |
| BIXI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 157 |
| BIYA | 2.84▼ | -0.26 (-8.39%) | 3.04 | 2.77 | 530,724 |