Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.07 | +0.00 (+0.00%) | 20.07 | 20.07 | 6 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 539 |
| AACO | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 1,513 |
| AAVM | 34.2962▲ | +0.1906 (+0.56%) | 34.2962 | 34.21 | 418 |
| ABI | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 9 |
| ABIG | 33.7513▼ | -0.4399 (-1.29%) | 33.7513 | 33.7513 | 6 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ACCL | 1.73▲ | +0.07 (+4.22%) | 1.73 | 1.635 | 37,542 |
| ACLO | 50.425 | +0.00 (+0.00%) | 50.4499 | 50.40 | 1,847 |
| ACTS | 29.3818▲ | +0.2385 (+0.82%) | 29.3818 | 29.22 | 239 |
| ACVT | 27.767▼ | -0.078 (-0.28%) | 27.767 | 27.767 | 100 |
| ADIL | 2.71▲ | +0.11 (+4.23%) | 2.89 | 2.54 | 116,930 |
| AEHL | 1.00 | +0.00 (+0.00%) | 1.0499 | 0.964 | 128,256 |
| AERT | 7.22 | +0.00 (+0.00%) | 7.45 | 7.0284 | 28,610 |
| AETH | 32.605▼ | -0.049 (-0.15%) | 32.605 | 32.605 | 19 |
| AFIX | 24.785▼ | -0.065 (-0.26%) | 24.79 | 24.77 | 1,268 |
| AGGS | 40.71▼ | -0.091 (-0.22%) | 40.71 | 40.71 | 200 |
| AGOX | 35.12▼ | -0.0449 (-0.13%) | 35.30 | 34.68 | 20,778 |
| AGRW | 31.502▼ | -0.407 (-1.28%) | 31.502 | 31.502 | 100 |
| AGRZ | 0.338▼ | -0.01 (-2.87%) | 0.3469 | 0.3237 | 102,729 |
| AHLT | 29.383▲ | +0.193 (+0.66%) | 29.388 | 29.30 | 1,154 |
| AHMA | 1.85▼ | -0.52 (-21.94%) | 2.37 | 1.83 | 526,856 |
| AIBD | 5.20▲ | +0.1486 (+2.94%) | 5.25 | 5.08 | 24,661 |
| AIFU | 45.05▼ | -4.26 (-8.64%) | 49.62 | 45.05 | 452 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| AIM | 0.3829▲ | +0.003 (+0.79%) | 0.3873 | 0.3616 | 1,410,334 |
| AIMD | 1.86▲ | +0.03 (+1.64%) | 2.04 | 1.84 | 45,687 |
| AIRI | 3.01 | +0.00 (+0.00%) | 3.0324 | 3.01 | 8,750 |
| AKAF | 31.5432▼ | -0.1317 (-0.42%) | 31.5432 | 31.5432 | 5 |
| AKAN | 15.07▼ | -3.13 (-17.20%) | 16.00 | 14.78 | 36,842 |
| AKTX | 11.23▲ | +0.29 (+2.65%) | 11.7918 | 10.56 | 204,550 |
| ALF | 10.80▲ | +0.009 (+0.08%) | 10.90 | 10.80 | 2,647 |
| ALPS | 0.676▼ | -0.044 (-6.11%) | 0.676 | 0.6701 | 3,838 |
| ALRG | 29.5383▼ | -0.268 (-0.90%) | 29.5383 | 29.5383 | 2 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.30 | 2.16 | 61,360 |
| AMOD | 3.96▼ | -0.05 (-1.25%) | 4.15 | 3.89 | 33,668 |
| AMST | 1.16▼ | -0.05 (-4.13%) | 1.2005 | 1.1499 | 106,935 |
| ANEW | 50.2842▼ | -0.3481 (-0.69%) | 50.2842 | 50.2842 | 7 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.40 | 11.40 | 376 |
| ANY | 3.29▼ | -0.14 (-4.08%) | 3.59 | 3.06 | 393,024 |
| ARBB | 4.888▲ | +0.118 (+2.47%) | 4.888 | 4.668 | 1,782 |
| ARKR | 6.20 | +0.00 (+0.00%) | 6.29 | 6.20 | 218 |
| ARTL | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.23 | 104,352 |
| ASBP | 6.29▼ | -0.29 (-4.41%) | 6.5503 | 6.05 | 66,877 |
| ASGM | 32.25▼ | -0.07 (-0.22%) | 32.45 | 32.25 | 149 |
| ASTC | 11.27▼ | -2.38 (-17.44%) | 12.585 | 10.6344 | 211,667 |
| ATC | 22.1416▲ | +0.1966 (+0.90%) | 22.1416 | 22.1416 | 115 |
| ATHE | 4.93▲ | +0.05 (+1.02%) | 4.95 | 4.90 | 7,156 |
| ATPC | 3.63▼ | -0.25 (-6.44%) | 4.08 | 3.40 | 509,203 |
| ATRA | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.66 | 95,143 |
| ATXG | 4.895▲ | +0.1849 (+3.93%) | 4.895 | 4.83 | 881 |
| AUSM | 25.11▲ | +0.005 (+0.02%) | 25.12 | 25.11 | 108 |
| AUUD | 1.38 | +0.00 (+0.00%) | 1.4373 | 1.36 | 855,657 |
| AVGB | 50.9963▼ | -0.0487 (-0.10%) | 51.02 | 50.9963 | 112 |
| AVTM | 54.2658▼ | -0.1042 (-0.19%) | 54.45 | 54.2658 | 322 |
| AVX | 5.66▲ | +0.09 (+1.62%) | 5.66 | 5.15 | 26,647 |
| AWX | 2.49▲ | +0.06 (+2.47%) | 2.53 | 2.4749 | 2,128 |
| AXG | 3.33 | +0.00 (+0.00%) | 3.36 | 3.305 | 17,201 |
| AXIL | 5.52▼ | -0.66 (-10.68%) | 6.17 | 5.52 | 4,820 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 32,619 |
| AZI | 1.39▼ | -0.05 (-3.47%) | 1.56 | 1.3597 | 252,328 |
| BAFN | 4.92▼ | -0.04 (-0.81%) | 4.95 | 4.91 | 6,577 |
| BAOS | 2.75▼ | -0.02 (-0.72%) | 2.75 | 2.6572 | 4,050 |
| BAVA | 16.8505▼ | -0.2704 (-1.58%) | 16.8505 | 16.8505 | 147 |
| BCDA | 0.9668▼ | -0.0006 (-0.06%) | 0.9882 | 0.87 | 1,098,886 |
| BCGS | 28.2004▲ | +0.0478 (+0.17%) | 28.2004 | 28.2004 | 4 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.67 | 10.64 | 1,265 |
| BEEX | 26.7167▼ | -0.2069 (-0.77%) | 26.7167 | 26.7167 | 13 |
| BEEZ | 32.7777▲ | +0.0624 (+0.19%) | 32.7777 | 32.7777 | 10 |
| BFAP | 14.325▲ | +0.15 (+1.06%) | 14.325 | 14.325 | 100 |
| BGLC | 2.42▼ | -0.19 (-7.28%) | 2.60 | 2.40 | 13,948 |
| BGM | 0.3318▼ | -0.0332 (-9.10%) | 0.3713 | 0.3316 | 84,499 |
| BGMS | 0.68▼ | -0.0781 (-10.30%) | 0.759 | 0.6232 | 213,469 |
| BGRO | 42.3615▼ | -0.3583 (-0.84%) | 42.3615 | 42.3615 | 175 |
| BHAV | 9.93▼ | -0.0199 (-0.20%) | 9.95 | 9.91 | 5,723 |
| BHDG | 24.61▼ | -0.35 (-1.40%) | 24.68 | 24.61 | 4,787 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BIYA | 0.4097▼ | -0.003 (-0.73%) | 0.4375 | 0.39 | 914,666 |
| BJDX | 3.86▼ | -0.60 (-13.45%) | 4.316 | 3.8101 | 51,269 |
| BLRX | 3.24▲ | +0.08 (+2.53%) | 3.365 | 3.1472 | 11,900 |
| BMED | 28.5621▲ | +0.1418 (+0.50%) | 28.5999 | 28.5621 | 497 |
| BMGL | 7.4117▲ | +0.0065 (+0.09%) | 7.54 | 6.52 | 19,504 |
| BNDP | 74.025▼ | -0.1832 (-0.25%) | 74.055 | 73.99 | 1,330 |
| BNGE | 30.4503▼ | -0.4187 (-1.36%) | 30.4503 | 30.4503 | 24 |
| BNRG | 1.16 | +0.00 (+0.00%) | 1.22 | 1.115 | 178,245 |
| BNZI | 3.19▼ | -0.29 (-8.33%) | 3.3169 | 3.1002 | 129,028 |
| BOEU | 35.5708▼ | -0.8086 (-2.22%) | 36.03 | 35.4401 | 9,960 |
| BPAC | 10.1294▲ | +0.0105 (+0.10%) | 11.5622 | 10.1294 | 1,253 |
| BPH | 62.763▲ | +0.8315 (+1.34%) | 62.763 | 62.763 | 100 |
| BPRO | 19.8843▼ | -0.1234 (-0.62%) | 19.965 | 19.85 | 553 |
| BQ | 0.9336▼ | -0.0363 (-3.74%) | 0.961 | 0.8667 | 78,909 |
| BRAI | 7.56▼ | -0.99 (-11.58%) | 9.2195 | 7.2562 | 96,875 |
| BRAZ | 29.4027▲ | +0.4647 (+1.61%) | 29.4027 | 29.27 | 374 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BRES | 26.8426▼ | -0.1633 (-0.60%) | 27.46 | 26.80 | 1,748 |
| BRHY | 51.0239▼ | -0.0411 (-0.08%) | 51.06 | 50.9883 | 3,524 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRIB | 24.99▼ | -0.04 (-0.16%) | 25.02 | 24.985 | 5,749 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |