Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| AAAC | 20.095▲ | +0.015 (+0.07%) | 20.095 | 20.095 | 100 |
| AACG | 0.894▲ | +0.014 (+1.59%) | 0.90 | 0.88 | 1,805 |
| AAUC | 31.47▲ | +0.18 (+0.58%) | 31.56 | 31.29 | 211,288 |
| AAUS | 54.6301▼ | -0.0739 (-0.14%) | 54.92 | 54.6301 | 174 |
| AAVM | 33.237▲ | +0.2312 (+0.70%) | 33.237 | 32.91 | 600 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ABP | 0.735▼ | -0.094 (-11.34%) | 0.8798 | 0.6994 | 437,601 |
| ABTS | 2.79▼ | -0.08 (-2.79%) | 2.81 | 2.65 | 800 |
| ACCL | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.35 | 17,400 |
| ACFN | 18.19▲ | +0.17 (+0.94%) | 18.41 | 17.82 | 2,800 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACON | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.55 | 31,821 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.59 | 435,686 |
| ACVT | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.705 | 200 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| ADIV | 18.8185▼ | -0.0265 (-0.14%) | 18.85 | 18.76 | 907 |
| ADTX | 0.6172▼ | -0.073 (-10.58%) | 0.68 | 0.6022 | 193,487 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AFJK | 48.00▼ | -0.31 (-0.64%) | 51.00 | 48.00 | 11,120 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AGEM | 43.905▲ | +0.4037 (+0.93%) | 43.95 | 43.39 | 7,400 |
| AGH | 3.98▼ | -0.20 (-4.78%) | 4.2395 | 3.82 | 15,693 |
| AGM.A | 131.075▼ | -2.605 (-1.95%) | 131.075 | 131.075 | 10 |
| AGMH | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.30 | 24,302 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AGRW | 28.493▼ | -0.0605 (-0.21%) | 28.57 | 28.493 | 500 |
| AHG | 1.38▼ | -0.06 (-4.17%) | 1.38 | 1.38 | 400 |
| AHMA | 7.00▼ | -0.07 (-0.99%) | 7.30 | 7.00 | 17,920 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AINP | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 700 |
| AIRE | 0.311▲ | +0.001 (+0.32%) | 0.323 | 0.305 | 643,900 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.30 | 3.19 | 15,301 |
| AIRO | 9.20▲ | +0.09 (+0.99%) | 9.50 | 8.95 | 169,311 |
| AKAN | 0.896▲ | +0.006 (+0.67%) | 0.95 | 0.853 | 50,900 |
| AKTS | 17.76▼ | -0.14 (-0.78%) | 18.49 | 17.64 | 90,500 |
| ALBT | 0.8799▲ | +0.0306 (+3.60%) | 0.88 | 0.82 | 56,225 |
| ALCY | 11.79▲ | +0.03 (+0.26%) | 11.79 | 11.70 | 1,923 |
| ALIL | 30.604▲ | +0.418 (+1.38%) | 30.64 | 30.32 | 400 |
| AMCI | 6.27▼ | -0.29 (-4.42%) | 6.38 | 6.25 | 14,184 |
| AMIX | 0.383▲ | +0.003 (+0.79%) | 0.39 | 0.365 | 139,600 |
| AMOD | 0.59▼ | -0.0099 (-1.65%) | 0.619 | 0.57 | 330,000 |
| AMOM | 50.9686▲ | +0.2486 (+0.49%) | 51.38 | 50.9686 | 960 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANNA | 2.56 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,100 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| ANY | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.27 | 94,800 |
| AOTG | 49.6558▲ | +0.3067 (+0.62%) | 49.99 | 49.35 | 3,066 |
| AOTS | 21.65▼ | -0.01 (-0.05%) | 21.79 | 21.58 | 1,200 |
| APAD | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 12,044 |
| APRE | 0.6094▲ | +0.0167 (+2.82%) | 0.6439 | 0.561 | 184,636 |
| APVO | 6.71▲ | +0.12 (+1.82%) | 7.15 | 6.57 | 38,605 |
| APWC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 1,657 |
| AQMS | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.2518 | 78,621 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARB | 29.1884▲ | +0.0194 (+0.07%) | 29.2196 | 29.165 | 2,058 |
| ARBE | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.0838 | 1,263,849 |
| ARBK | 2.82▲ | +0.16 (+6.02%) | 2.8899 | 2.635 | 14,725 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ARKR | 6.78▼ | -0.25 (-3.56%) | 6.81 | 6.78 | 1,729 |
| ARTV | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.89 | 39,960 |
| ARVR | 46.7683▼ | -0.1208 (-0.26%) | 46.7683 | 46.7683 | 34 |
| ASBP | 1.43▲ | +0.12 (+9.16%) | 1.50 | 1.2857 | 475,618 |
| ASCI | 35.393▲ | +0.0768 (+0.22%) | 35.465 | 35.28 | 2,000 |
| ASGM | 28.3492▲ | +0.0842 (+0.30%) | 28.3492 | 28.3492 | 115 |
| ASMF | 25.607▲ | +0.076 (+0.30%) | 25.70 | 25.51 | 1,800 |
| ASPC | 12.50▲ | +0.03 (+0.24%) | 12.71 | 12.43 | 16,600 |
| ASST | 8.33▲ | +0.63 (+8.18%) | 8.81 | 7.85 | 3,687,556 |
| ATGL | 17.40▼ | -0.41 (-2.30%) | 19.70 | 17.40 | 4,088 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATLN | 2.96▼ | -0.01 (-0.34%) | 3.23 | 2.9137 | 32,221 |
| ATON | 0.52▲ | +0.018 (+3.59%) | 0.532 | 0.482 | 488,100 |
| ATOS | 4.20▲ | +0.26 (+6.60%) | 4.44 | 3.91 | 94,578 |
| ATPC | 2.26▲ | +0.18 (+8.65%) | 2.268 | 1.96 | 155,700 |
| ATRA | 4.45 | +0.00 (+0.00%) | 4.68 | 4.45 | 29,900 |
| ATXG | 0.39▲ | +0.0054 (+1.40%) | 0.395 | 0.351 | 161,226 |
| AUBN | 25.00 | +0.00 (+0.00%) | 25.40 | 25.00 | 56 |
| AUID | 1.74▲ | +0.08 (+4.82%) | 1.823 | 1.62 | 309,068 |
| AUST | 1.83▲ | +0.12 (+7.02%) | 1.865 | 1.77 | 355,619 |
| AUUD | 0.673▲ | +0.001 (+0.15%) | 0.71 | 0.672 | 58,100 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVSU | 78.446▲ | +0.246 (+0.31%) | 78.825 | 78.12 | 4,500 |
| AWX | 2.63▼ | -0.05 (-1.87%) | 2.63 | 2.63 | 400 |
| AXIL | 6.123▲ | +0.033 (+0.54%) | 6.125 | 6.00 | 2,500 |
| AZI | 0.455▲ | +0.005 (+1.11%) | 0.4799 | 0.422 | 1,073,002 |
| AZTD | 30.2984▲ | +0.3201 (+1.07%) | 30.2984 | 30.2984 | 43 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 11,674 |
| BAOS | 2.70▲ | +0.05 (+1.89%) | 2.7599 | 2.66 | 2,041 |
| BATL | 2.54▼ | -0.16 (-5.93%) | 2.77 | 2.44 | 751,400 |
| BBB | 27.8021▲ | +0.3451 (+1.26%) | 27.96 | 27.8021 | 385 |
| BBBI | 52.548▲ | +0.152 (+0.29%) | 52.55 | 52.47 | 8,802 |
| BBGI | 4.08▲ | +0.05 (+1.24%) | 4.16 | 4.01 | 11,162 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BBSC | 78.96▲ | +0.816 (+1.04%) | 79.44 | 78.96 | 1,100 |
| BCAR | 10.11▼ | -0.02 (-0.20%) | 10.125 | 10.11 | 38,322 |
| BCSM | 22.69▲ | +0.09 (+0.40%) | 22.83 | 22.43 | 600 |
| BCTX | 4.07▼ | -0.025 (-0.61%) | 4.2095 | 4.02 | 175,435 |
| BDSX | 11.45▲ | +0.615 (+5.68%) | 13.63 | 10.51 | 332,395 |
| BEDZ | 32.399▼ | -0.4295 (-1.31%) | 32.50 | 32.399 | 621 |