Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0054▼ | -0.0146 (-0.06%) | 25.03 | 25.0049 | 3,127 |
| AAAD | 48.5617▼ | -0.3565 (-0.73%) | 48.5617 | 48.5617 | 13 |
| AAAP | 25.455 | +0.00 (+0.00%) | 25.455 | 25.43 | 1,700 |
| AACG | 0.825▲ | +0.025 (+3.12%) | 0.919 | 0.789 | 7,083 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.065 | 10.04 | 73 |
| AACP | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 252 |
| AADR | 82.8098▼ | -1.2211 (-1.45%) | 82.8098 | 82.8098 | 299 |
| AAME | 1.39▲ | +0.03 (+2.21%) | 1.41 | 1.33 | 4,954 |
| AAPG | 15.58▼ | -0.29 (-1.83%) | 15.71 | 15.58 | 1,460 |
| ABI | 24.525▼ | -0.05 (-0.20%) | 24.54 | 24.52 | 35,117 |
| ABTS | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.26 | 15,120 |
| ACAA | 9.9801 | +0.00 (+0.00%) | 9.99 | 9.9801 | 8 |
| ACCL | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 9,214 |
| ACCS | 4.85▼ | -0.08 (-1.62%) | 4.93 | 4.84 | 4,700 |
| ACES | 28.71▼ | -0.69 (-2.35%) | 29.45 | 28.71 | 5,600 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 3,174 |
| ACLO | 50.48▼ | -0.015 (-0.03%) | 50.505 | 50.48 | 1,472 |
| ACVF | 54.801▼ | -0.432 (-0.78%) | 54.991 | 54.80 | 1,100 |
| ACVT | 28.4405▼ | -0.1258 (-0.44%) | 28.4405 | 28.4405 | 44 |
| ADVB | 6.32▼ | -0.06 (-0.94%) | 6.70 | 6.31 | 12,351 |
| ADVE | 46.5497▼ | -0.8758 (-1.85%) | 46.5497 | 46.5497 | 139 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 26 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AEMD | 6.81▲ | +0.24 (+3.65%) | 6.94 | 6.31 | 301,959 |
| AENT | 4.98▼ | -0.07 (-1.39%) | 5.10 | 4.88 | 37,427 |
| AEON | 0.264▲ | +0.0023 (+0.88%) | 0.285 | 0.26 | 1,282,500 |
| AETH | 37.7605▼ | -0.8765 (-2.27%) | 37.7605 | 37.7605 | 179 |
| AFJK | 12.14▲ | +0.12 (+1.00%) | 12.252 | 12.10 | 1,784 |
| AFSC | 36.7703▼ | -0.3166 (-0.85%) | 36.81 | 36.7703 | 120 |
| AGCC | 14.21▲ | +0.2101 (+1.50%) | 14.25 | 13.81 | 5,817 |
| AGMH | 0.7815▼ | -0.0248 (-3.08%) | 0.8107 | 0.7447 | 81,750 |
| AGQI | 18.3314▼ | -0.2243 (-1.21%) | 18.49 | 18.3314 | 578 |
| AGRW | 32.9106▼ | -0.2995 (-0.90%) | 32.9106 | 32.9106 | 71 |
| AGRZ | 0.2425▲ | +0.0032 (+1.34%) | 0.25 | 0.2225 | 553,893 |
| AHMA | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.31 | 45,514 |
| AIA | 143.75▼ | -3.29 (-2.24%) | 145.52 | 143.21 | 83,083 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFF | 1.15▼ | -0.055 (-4.56%) | 1.20 | 1.14 | 87,800 |
| AIIA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 629 |
| AIIR | 7.49 | +0.00 (+0.00%) | 7.948 | 7.49 | 1,071 |
| AIM | 0.21▼ | -0.0056 (-2.60%) | 0.2111 | 0.2045 | 1,444,476 |
| AIOS | 13.20▼ | -1.29 (-8.90%) | 14.02 | 13.20 | 5,419 |
| AIRE | 1.38▼ | -0.05 (-3.50%) | 1.48 | 1.3701 | 22,503 |
| AIRI | 2.63▼ | -0.03 (-1.13%) | 2.63 | 2.59 | 1,486 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| AKAF | 31.5174▼ | -0.3724 (-1.17%) | 31.5174 | 31.5174 | 12 |
| AKAN | 3.11▼ | -0.10 (-3.12%) | 3.24 | 2.97 | 339,300 |
| AKO.A | 23.21 | +0.00 (+0.00%) | 23.92 | 23.00 | 18 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.3446 | 10.34 | 721 |
| ALOV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 41 |
| ALP | 4.54▲ | +0.19 (+4.37%) | 4.65 | 4.20 | 137,310 |
| ALRG | 31.3201▼ | -0.2431 (-0.77%) | 31.3201 | 31.3201 | 18 |
| AMAX | 7.605▼ | -0.0787 (-1.02%) | 7.66 | 7.5901 | 10,230 |
| AMEI | 25.7594▼ | -0.1344 (-0.52%) | 25.89 | 25.7594 | 524 |
| AMEM | 25.0586▼ | -0.4249 (-1.67%) | 25.0586 | 25.0586 | 232 |
| AMGR | 25.5043▼ | -0.2735 (-1.06%) | 25.51 | 25.5043 | 356 |
| AMHI | 23.5552▼ | -0.0948 (-0.40%) | 23.5552 | 23.5552 | 9 |
| AMIX | 3.98▼ | -0.15 (-3.63%) | 4.11 | 3.90 | 55,159 |
| AMMO | 24.7463▼ | -0.3625 (-1.44%) | 24.7463 | 24.7463 | 285 |
| AMUN | 26.035▼ | -0.01 (-0.04%) | 26.035 | 26.035 | 18 |
| ANGH | 3.8945▼ | -0.0203 (-0.52%) | 3.98 | 3.8838 | 1,604 |
| ANPA | 1.97 | +0.00 (+0.00%) | 2.08 | 1.91 | 17,095 |
| AOTG | 68.0866▼ | -1.2101 (-1.75%) | 68.89 | 68.0866 | 845 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.36 | 1.32 | 2,178 |
| ARBE | 0.6719▼ | -0.0157 (-2.28%) | 0.6975 | 0.6679 | 997,188 |
| ARTW | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.00 | 7,216 |
| ARVR | 58.5457▼ | -0.6974 (-1.18%) | 58.5457 | 58.5457 | 15 |
| ASD | 27.035▼ | -0.374 (-1.36%) | 27.035 | 27.035 | 41 |
| ASPC | 10.8101▼ | -0.0099 (-0.09%) | 10.8101 | 10.81 | 941 |
| ATC | 24.7356▲ | +0.0019 (+0.01%) | 24.7356 | 24.7356 | 16 |
| ATCX | 3.10▼ | -0.08 (-2.52%) | 3.10 | 3.07 | 992 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVIE | 78.4736▼ | -0.332 (-0.42%) | 78.4736 | 78.4736 | 59 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |
| AVXX | 25.695▼ | -0.015 (-0.06%) | 28.055 | 25.38 | 100,684 |
| AWX | 2.60▼ | -0.0201 (-0.77%) | 2.65 | 2.60 | 2,096 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| AZIO | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.28 | 155,694 |
| AZTD | 30.5495▼ | -0.4618 (-1.49%) | 30.5495 | 30.5495 | 11 |
| BANL | 5.23▼ | -0.14 (-2.61%) | 5.45 | 4.99 | 9,103 |
| BAOS | 0.2669▼ | -0.0129 (-4.61%) | 0.2867 | 0.2625 | 271,393 |
| BASG | 28.1337▼ | -0.2954 (-1.04%) | 28.20 | 28.112 | 3,139 |
| BBB | 32.3383▼ | -0.3523 (-1.08%) | 32.38 | 32.26 | 452 |
| BBHM | 11.53▼ | -0.01 (-0.09%) | 11.59 | 11.53 | 28,088 |
| BCDF | 32.6467▼ | -0.1845 (-0.56%) | 32.6467 | 32.6467 | 15 |
| BCFN | 21.9059▼ | -0.143 (-0.65%) | 22.09 | 21.9059 | 117 |
| BCOR | 28.6874▼ | -0.6172 (-2.11%) | 28.6874 | 28.6874 | 30 |
| BCSM | 24.5751▼ | -0.1049 (-0.43%) | 24.5751 | 24.47 | 860 |
| BCSS | 10.31▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 314 |
| BCTX | 4.01▼ | -0.08 (-1.96%) | 4.18 | 3.9784 | 65,890 |
| BDGS | 38.0125▼ | -0.1786 (-0.47%) | 38.0125 | 37.96 | 1,031 |
| BDRX | 0.689▲ | +0.0015 (+0.22%) | 0.73 | 0.655 | 365,300 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BEEM | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.22 | 322,100 |
| BESO | 36.2061▼ | -0.8684 (-2.34%) | 36.2061 | 36.2061 | 37 |
| BETE | 41.4369▼ | -0.9762 (-2.30%) | 41.4369 | 41.35 | 364 |