Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.905 | 9.90 | 10 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ABIG | 34.1916▲ | +0.5705 (+1.70%) | 34.1916 | 34.15 | 502 |
| ABTS | 1.16▼ | -0.02 (-1.69%) | 1.205 | 1.1213 | 32,777 |
| ACAA | 10.00▲ | +0.025 (+0.25%) | 10.00 | 10.00 | 206 |
| ACCL | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.67 | 15,509 |
| ACKY | 17.37▼ | -0.09 (-0.52%) | 17.55 | 17.3118 | 7,328 |
| ACLC | 83.3368▲ | +0.8904 (+1.08%) | 83.3368 | 82.36 | 4,305 |
| ADIL | 2.59▲ | +0.03 (+1.17%) | 2.65 | 2.46 | 52,944 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| AEHL | 1.02▼ | -0.05 (-4.67%) | 1.06 | 0.995 | 84,240 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AERT | 7.24▼ | -0.01 (-0.14%) | 7.44 | 7.15 | 11,214 |
| AGMH | 1.10▲ | +0.04 (+3.77%) | 1.17 | 1.05 | 34,294 |
| AGRZ | 0.3406▼ | -0.0176 (-4.91%) | 0.341 | 0.3207 | 12,505 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHLT | 28.5351▲ | +0.1051 (+0.37%) | 28.543 | 28.39 | 2,993 |
| AHMA | 1.72▲ | +0.01 (+0.58%) | 1.79 | 1.64 | 69,784 |
| AIDX | 0.597▼ | -0.0026 (-0.43%) | 0.5971 | 0.57 | 98,384 |
| AIHS | 1.365▼ | -0.055 (-3.87%) | 1.365 | 1.3101 | 2,168 |
| AIM | 0.2962▼ | -0.0159 (-5.09%) | 0.3115 | 0.282 | 2,124,179 |
| AIMD | 1.79▲ | +0.06 (+3.47%) | 1.84 | 1.73 | 9,451 |
| AIUP | 26.82▲ | +0.47 (+1.78%) | 26.82 | 26.82 | 100 |
| AIXI | 1.95▼ | -0.035 (-1.76%) | 2.04 | 1.86 | 172,294 |
| AKAN | 13.66▼ | -0.42 (-2.98%) | 14.05 | 12.232 | 31,515 |
| AKTX | 9.69▼ | -1.04 (-9.69%) | 11.765 | 9.69 | 211,932 |
| ALBT | 0.28▼ | -0.002 (-0.71%) | 0.295 | 0.2779 | 173,622 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALP | 0.2517▲ | +0.0072 (+2.94%) | 0.2649 | 0.24 | 2,841,557 |
| AMBO | 2.29▼ | -0.04 (-1.72%) | 2.395 | 2.29 | 7,788 |
| AMIX | 5.84▲ | +0.12 (+2.10%) | 5.9899 | 5.72 | 15,057 |
| AMOD | 4.05▼ | -0.06 (-1.46%) | 4.35 | 3.99 | 17,359 |
| AMST | 1.14▲ | +0.05 (+4.59%) | 1.15 | 1.09 | 43,246 |
| ANSC | 11.42▲ | +0.005 (+0.04%) | 11.42 | 11.38 | 416 |
| ANY | 2.71▼ | -0.02 (-0.73%) | 2.7599 | 2.6341 | 115,056 |
| APAC | 10.7911▼ | -0.7071 (-6.15%) | 12.6626 | 10.1294 | 1,510 |
| APM | 0.7732▼ | -0.0008 (-0.10%) | 0.80 | 0.7699 | 21,734 |
| APUS | 0.93▲ | +0.02 (+2.20%) | 1.01 | 0.8998 | 5,306 |
| APWC | 1.55▼ | -0.10 (-6.06%) | 1.68 | 1.5301 | 32,330 |
| AQB | 1.09▼ | -0.01 (-0.91%) | 1.111 | 1.085 | 11,378 |
| AQMS | 2.97▲ | +0.065 (+2.24%) | 2.9999 | 2.90 | 29,586 |
| ARBB | 4.95▲ | +0.20 (+4.21%) | 4.95 | 4.68 | 1,803 |
| ARTC | 9.92▲ | +0.01 (+0.10%) | 9.925 | 9.915 | 21,446 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASMF | 25.5459▲ | +0.0626 (+0.25%) | 25.5459 | 25.405 | 442 |
| ASPC | 10.77▼ | -0.13 (-1.19%) | 10.77 | 10.77 | 511 |
| ATC | 20.945▲ | +0.1503 (+0.72%) | 20.945 | 20.68 | 449 |
| ATPC | 2.97▼ | -0.16 (-5.11%) | 3.1787 | 2.93 | 54,055 |
| AURE | 2.205▲ | +0.025 (+1.15%) | 2.205 | 2.1601 | 2,583 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AUUD | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.22 | 183,924 |
| AVGB | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.25 | 6 |
| AVX | 5.70▼ | -0.68 (-10.66%) | 6.30 | 5.66 | 32,653 |
| AWX | 2.46▼ | -0.02 (-0.81%) | 2.46 | 2.46 | 600 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 8,011 |
| AZTR | 0.177▲ | +0.01 (+5.99%) | 0.177 | 0.1624 | 4,485,011 |
| BACC | 10.37▼ | -0.03 (-0.29%) | 10.37 | 10.37 | 563 |
| BAOS | 2.66▼ | -0.02 (-0.75%) | 2.71 | 2.51 | 14,293 |
| BAVA | 18.14▲ | +0.8379 (+4.84%) | 18.14 | 18.14 | 100 |
| BAYA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.09 | 229 |
| BBCQ | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.30 | 73,281 |
| BBLG | 1.38▼ | -0.02 (-1.43%) | 1.39 | 1.34 | 15,909 |
| BCDA | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.175 | 607,990 |
| BCGS | 27.45▲ | +0.06 (+0.22%) | 27.45 | 27.45 | 100 |
| BCPL | 25.0256▲ | +0.0103 (+0.04%) | 25.0302 | 25.004 | 7,121 |
| BDGS | 36.2542▲ | +0.1924 (+0.53%) | 36.26 | 36.1999 | 910 |
| BEEM | 1.23▲ | +0.01 (+0.82%) | 1.245 | 1.18 | 344,291 |
| BEEZ | 33.4177▲ | +0.0162 (+0.05%) | 33.4177 | 33.4177 | 12 |
| BETE | 27.5324▲ | +0.5316 (+1.97%) | 27.5324 | 26.89 | 826 |
| BFJL | 16.735▲ | +0.02 (+0.12%) | 16.735 | 16.735 | 8 |
| BGDV | 30.8421▲ | +0.1721 (+0.56%) | 30.8421 | 30.63 | 2,123 |
| BGI | 0.5601▼ | -0.0198 (-3.41%) | 0.5698 | 0.55 | 17,692 |
| BGIN | 1.80▼ | -0.065 (-3.49%) | 1.895 | 1.80 | 2,013 |
| BGLC | 2.03▼ | -0.04 (-1.93%) | 2.10 | 2.00 | 4,304 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 106 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.75 | 3,413 |
| BIO.B | 296.49 | +0.00 (+0.00%) | 296.49 | 291.99 | 6 |
| BIRD | 4.29▼ | -0.12 (-2.72%) | 4.54 | 4.08 | 729,133 |
| BITA | 49.3881▲ | +0.6181 (+1.27%) | 49.53 | 48.33 | 101,601 |
| BIYA | 0.282▼ | -0.054 (-16.07%) | 0.3588 | 0.2751 | 1,475,936 |
| BKF | 38.6017▲ | +0.0717 (+0.19%) | 38.6017 | 38.51 | 4,366 |
| BKHA | 11.91 | +0.00 (+0.00%) | 13.09 | 11.91 | 288 |
| BLRX | 3.10▼ | -0.065 (-2.05%) | 3.25 | 3.0604 | 10,427 |
| BLZR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 799 |
| BMGL | 6.80▼ | -0.07 (-1.02%) | 6.8999 | 6.23 | 5,814 |
| BMHL | 5.99▼ | -0.01 (-0.17%) | 5.99 | 5.6157 | 319 |
| BMR | 1.49▼ | -0.04 (-2.61%) | 1.57 | 1.42 | 20,801 |
| BMRA | 1.77▲ | +0.02 (+1.14%) | 1.7799 | 1.73 | 3,186 |
| BNGE | 30.826▲ | +0.6611 (+2.19%) | 30.826 | 30.826 | 100 |
| BNKK | 1.51▲ | +0.05 (+3.42%) | 1.5199 | 1.42 | 78,441 |
| BNRG | 0.8068▲ | +0.0016 (+0.20%) | 0.8332 | 0.78 | 88,164 |
| BOLD | 2.45▼ | -0.11 (-4.30%) | 2.58 | 2.39 | 305,514 |
| BOSC | 4.50▼ | -0.01 (-0.22%) | 4.54 | 4.45 | 8,069 |
| BOXL | 4.60▲ | +0.18 (+4.07%) | 4.652 | 3.91 | 139,289 |
| BPRO | 18.905▼ | -0.1708 (-0.90%) | 18.905 | 18.85 | 142 |
| BQ | 0.7806▼ | -0.034 (-4.17%) | 0.8475 | 0.7803 | 45,575 |
| BRAG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.68 | 9,472 |