Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAC | 9.92▼ | -0.04 (-0.40%) | 9.95 | 9.92 | 5,426 |
| AACG | 0.62▲ | +0.02 (+3.33%) | 0.637 | 0.59 | 2,244 |
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AADR | 79.11▲ | +0.25 (+0.32%) | 79.11 | 79.11 | 200 |
| AAEQ | 53.854▲ | +0.237 (+0.44%) | 53.854 | 53.854 | 100 |
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| AAPG | 13.48▼ | -0.08 (-0.59%) | 13.78 | 13.48 | 1,821 |
| ABIG | 34.36▲ | +0.095 (+0.28%) | 34.36 | 34.34 | 300 |
| ABLV | 2.54▼ | -0.04 (-1.55%) | 2.6866 | 2.4502 | 34,076 |
| ACCL | 2.50▼ | -0.08 (-3.10%) | 2.50 | 2.50 | 469 |
| ACEI | 23.02▲ | +0.26 (+1.14%) | 23.02 | 22.931 | 7,750 |
| ACFN | 16.31▼ | -0.71 (-4.17%) | 17.00 | 16.25 | 8,225 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACOM | 23.70▲ | +0.0337 (+0.14%) | 23.70 | 23.70 | 100 |
| ACSP | 20.34▲ | +0.075 (+0.37%) | 20.34 | 20.261 | 578 |
| ACTS | 24.7467▲ | +0.3936 (+1.62%) | 24.96 | 24.7467 | 421 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ADBT | 0.1058▲ | +0.0005 (+0.47%) | 0.1097 | 0.1038 | 1,752,717 |
| ADGM | 0.0862▼ | -0.0008 (-0.92%) | 0.089 | 0.082 | 140,196 |
| ADXN | 3.005▲ | +0.015 (+0.50%) | 3.005 | 3.005 | 1,285 |
| AEHL | 6.64▼ | -0.01 (-0.15%) | 7.01 | 6.50 | 19,205 |
| AEMG | 18.8168▲ | +0.2168 (+1.17%) | 18.8168 | 18.8168 | 6 |
| AEMV | 20.252▼ | -0.112 (-0.55%) | 20.252 | 20.252 | 7 |
| AEON | 0.212▼ | -0.061 (-22.34%) | 0.275 | 0.211 | 1,059,600 |
| AESL | 20.0048▼ | -0.1252 (-0.62%) | 20.0048 | 20.0048 | 7 |
| AEXA | 10.75▼ | -0.01 (-0.09%) | 10.79 | 10.745 | 22,962 |
| AFK | 25.59▲ | +0.13 (+0.51%) | 25.74 | 25.37 | 4,000 |
| AGIG | 0.86▲ | +0.01 (+1.18%) | 0.91 | 0.86 | 11,300 |
| AGMH | 0.5067▲ | +0.0047 (+0.94%) | 0.52 | 0.5001 | 60,901 |
| AGMI | 57.875▼ | -1.311 (-2.22%) | 57.875 | 57.875 | 100 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AHBM | 20.0604▼ | -0.0928 (-0.46%) | 20.37 | 20.0604 | 426 |
| AHG | 1.21▼ | -0.1025 (-7.81%) | 1.24 | 1.1675 | 2,732 |
| AHLT | 29.6658▲ | +0.315 (+1.07%) | 29.68 | 29.525 | 2,922 |
| AHMA | 1.0814▲ | +0.0114 (+1.07%) | 1.1266 | 1.08 | 6,415 |
| AHT | 2.60▲ | +0.05 (+1.96%) | 2.71 | 2.50 | 99,402 |
| AIFF | 0.98▼ | -0.0119 (-1.20%) | 1.02 | 0.9733 | 47,439 |
| AIIR | 7.49▲ | +0.02 (+0.27%) | 7.49 | 7.31 | 5,028 |
| AIM | 0.1607 | +0.00 (+0.00%) | 0.1641 | 0.1607 | 159,823 |
| AIMD | 0.62 | +0.00 (+0.00%) | 0.6399 | 0.6002 | 4,851 |
| AINF | 16.2985▲ | +0.2247 (+1.40%) | 16.2985 | 16.2985 | 123 |
| AIRI | 2.58▼ | -0.025 (-0.96%) | 2.63 | 2.58 | 1,403 |
| AIVL | 134.32▼ | -0.58 (-0.43%) | 134.88 | 134.27 | 800 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALIL | 30.0207▲ | +0.1323 (+0.44%) | 30.09 | 30.0207 | 136 |
| ALIS | 8.84▲ | +0.04 (+0.45%) | 8.84 | 8.245 | 5,461 |
| ALP | 3.26▼ | -0.02 (-0.61%) | 3.40 | 3.1274 | 12,847 |
| ALRG | 30.906▲ | +0.18 (+0.59%) | 30.906 | 30.906 | 100 |
| AMOD | 1.04▼ | -0.02 (-1.89%) | 1.0948 | 1.02 | 307,557 |
| AMSS | 0.2803▼ | -0.0048 (-1.68%) | 0.3006 | 0.2802 | 36,524 |
| AMST | 0.5727▲ | +0.0039 (+0.69%) | 0.625 | 0.56 | 18,139 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| ANPA | 1.215▼ | -0.005 (-0.41%) | 1.2357 | 1.1718 | 3,293 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| APUS | 2.97▲ | +0.08 (+2.77%) | 2.97 | 2.73 | 24,400 |
| AQLG | 25.8219▲ | +0.0119 (+0.05%) | 25.8219 | 25.8219 | 6 |
| AQMS | 1.42▲ | +0.01 (+0.71%) | 1.474 | 1.36 | 8,651 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| ARAY | 0.1434▼ | -0.0046 (-3.11%) | 0.1528 | 0.1398 | 1,189,002 |
| ARCI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 10,050 |
| ARCP | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.619 | 859 |
| ARMY | 23.624▼ | -0.067 (-0.28%) | 23.68 | 23.61 | 1,100 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ARTL | 2.40▲ | +0.23 (+10.60%) | 2.405 | 2.12 | 30,500 |
| ARTW | 2.85▼ | -0.11 (-3.72%) | 3.0622 | 2.8331 | 1,709 |
| ARVR | 55.5368▲ | +0.5784 (+1.05%) | 55.5368 | 55.5368 | 17 |
| ASCI | 35.2123▼ | -0.1937 (-0.55%) | 35.33 | 35.17 | 1,738 |
| ASEC | 49.46 | +0.00 (+0.00%) | 49.46 | 49.46 | 6 |
| ASGM | 31.9259▼ | -0.3148 (-0.98%) | 32.035 | 31.9259 | 515 |
| ASLV | 31.0093▼ | -0.1011 (-0.32%) | 31.09 | 31.0093 | 2,255 |
| ATCH | 0.138▲ | +0.0024 (+1.77%) | 0.15 | 0.136 | 1,319,300 |
| ATCX | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 5,149 |
| ATGL | 9.05▼ | -1.005 (-10.00%) | 9.80 | 9.01 | 13,165 |
| ATTT | 2.23▼ | -0.09 (-3.88%) | 2.265 | 2.20 | 2,353 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUID | 0.2539▲ | +0.0067 (+2.71%) | 0.2739 | 0.2202 | 393,658 |
| AUUD | 0.816▲ | +0.0118 (+1.47%) | 0.825 | 0.792 | 41,761 |
| AVAT | 0.8919▲ | +0.0118 (+1.34%) | 0.9769 | 0.8701 | 121,863 |
| AVGB | 50.23▼ | -0.052 (-0.10%) | 50.26 | 50.22 | 2,000 |
| AVOS | 26.55▼ | -0.09 (-0.34%) | 26.55 | 26.50 | 100 |
| AVTM | 53.7504▲ | +0.0894 (+0.17%) | 53.84 | 53.71 | 353 |
| AVUQ | 64.8603▲ | +0.5203 (+0.81%) | 65.05 | 64.65 | 6,413 |
| AXG | 1.675▼ | -0.145 (-7.97%) | 1.85 | 1.66 | 282,199 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| AXNX | 0.9312▼ | -0.0688 (-6.88%) | 1.02 | 0.9261 | 66,474 |
| AYTU | 1.93▼ | -0.01 (-0.52%) | 1.97 | 1.93 | 9,902 |
| AZI | 0.7702▼ | -0.0113 (-1.45%) | 0.889 | 0.7542 | 10,431 |
| AZTD | 31.306▼ | -0.065 (-0.21%) | 31.306 | 31.306 | 100 |
| BAVA | 23.26▲ | +0.51 (+2.24%) | 23.26 | 23.26 | 200 |
| BBBI | 49.16 | +0.00 (+0.00%) | 49.22 | 48.95 | 5,754 |
| BBLS | 26.91▼ | -0.25 (-0.92%) | 26.91 | 26.91 | 100 |
| BBMC | 123.84▲ | +0.24 (+0.19%) | 124.715 | 123.84 | 1,858 |
| BBSC | 86.273▲ | +0.2403 (+0.28%) | 86.775 | 86.273 | 1,221 |
| BBUL | 10.61▲ | +0.43 (+4.22%) | 10.85 | 10.51 | 1,500 |
| BCFN | 22.497▼ | -0.154 (-0.68%) | 22.497 | 22.497 | 100 |
| BCGD | 26.015▲ | +0.057 (+0.22%) | 26.06 | 26.01 | 400 |