Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| AACG | 0.8256▲ | +0.0006 (+0.07%) | 0.875 | 0.7812 | 2,753 |
| AAME | 1.31▼ | -0.08 (-5.76%) | 1.40 | 1.31 | 9,249 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ABIG | 35.1816▲ | +0.0104 (+0.03%) | 35.19 | 34.94 | 681 |
| ABTS | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.231 | 11,549 |
| ACCL | 2.53▼ | -0.10 (-3.80%) | 2.705 | 2.50 | 13,152 |
| ACCS | 4.76▼ | -0.09 (-1.86%) | 4.89 | 4.76 | 4,096 |
| ACFN | 20.80▲ | +0.065 (+0.31%) | 21.01 | 20.2157 | 9,283 |
| ACTS | 25.6157▼ | -0.0751 (-0.29%) | 25.6157 | 25.6157 | 10 |
| ACVT | 28.427▼ | -0.0135 (-0.05%) | 28.427 | 28.427 | 16 |
| ADVB | 6.31▼ | -0.01 (-0.16%) | 6.54 | 6.31 | 8,883 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AEI | 0.7535▼ | -0.0201 (-2.60%) | 0.8348 | 0.75 | 15,650 |
| AEMD | 6.77▼ | -0.04 (-0.59%) | 6.81 | 6.36 | 152,228 |
| AENT | 4.88▼ | -0.10 (-2.01%) | 5.025 | 4.85 | 44,776 |
| AEON | 0.26▼ | -0.004 (-1.52%) | 0.269 | 0.255 | 549,100 |
| AETH | 37.9684▲ | +0.2079 (+0.55%) | 37.9684 | 37.9684 | 48 |
| AEYE | 7.20▲ | +0.06 (+0.84%) | 7.3599 | 7.03 | 35,499 |
| AFJK | 12.1849▲ | +0.0449 (+0.37%) | 12.1849 | 12.00 | 1,800 |
| AGCC | 14.895▲ | +0.685 (+4.82%) | 14.895 | 14.58 | 1,341 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGMH | 0.7642▼ | -0.0173 (-2.21%) | 0.7703 | 0.732 | 133,763 |
| AGMI | 72.3853▼ | -1.0493 (-1.43%) | 72.3853 | 72.3853 | 176 |
| AGRW | 33.012▲ | +0.1014 (+0.31%) | 33.012 | 33.012 | 21 |
| AGRZ | 0.20▼ | -0.0425 (-17.53%) | 0.2445 | 0.1915 | 1,203,778 |
| AHMA | 1.35▲ | +0.03 (+2.27%) | 1.45 | 1.32 | 25,456 |
| AIA | 143.11▼ | -0.64 (-0.45%) | 144.08 | 142.49 | 67,735 |
| AIIA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 45 |
| AIM | 0.2033▼ | -0.0067 (-3.19%) | 0.2084 | 0.202 | 846,119 |
| AIRE | 1.36▼ | -0.02 (-1.45%) | 1.395 | 1.3114 | 28,924 |
| AIRI | 2.57▼ | -0.06 (-2.28%) | 2.57 | 2.51 | 1,326 |
| AIVC | 115.6444▼ | -0.1339 (-0.12%) | 116.13 | 114.86 | 2,068 |
| AIXC | 1.42▼ | -0.24 (-14.46%) | 1.73 | 1.4001 | 534,172 |
| AKAN | 3.13▲ | +0.02 (+0.64%) | 3.20 | 2.95 | 232,800 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIL | 30.3624▲ | +0.0168 (+0.06%) | 30.3624 | 30.03 | 589 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| ALRG | 31.3781▲ | +0.058 (+0.19%) | 31.3781 | 31.3781 | 24 |
| AMAN | 10.64▼ | -0.04 (-0.37%) | 10.65 | 10.52 | 3,049 |
| AMAX | 7.605 | +0.00 (+0.00%) | 7.605 | 7.54 | 15,883 |
| AMBR | 1.88▼ | -0.04 (-2.08%) | 2.05 | 1.81 | 188,153 |
| AMCI | 3.13▼ | -0.10 (-3.10%) | 3.265 | 3.1133 | 24,142 |
| AMGR | 25.4771▼ | -0.0272 (-0.11%) | 25.4771 | 25.31 | 792 |
| AMHI | 23.4345▼ | -0.1207 (-0.51%) | 23.4345 | 23.4345 | 12 |
| AMIX | 4.07▲ | +0.09 (+2.26%) | 4.18 | 3.94 | 46,925 |
| AMPG | 3.44▲ | +0.06 (+1.78%) | 3.46 | 3.365 | 214,500 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| AMZE | 0.1328▼ | -0.004 (-2.92%) | 0.1355 | 0.1285 | 1,631,466 |
| ANEW | 54.6595▲ | +0.0453 (+0.08%) | 54.6595 | 54.6595 | 16 |
| ANGH | 3.65▼ | -0.2445 (-6.28%) | 3.8763 | 3.65 | 635 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| APLM | 23.48▲ | +0.08 (+0.34%) | 23.48 | 23.48 | 1,308 |
| APRE | 0.7797▼ | -0.0003 (-0.04%) | 0.80 | 0.7651 | 51,026 |
| APVO | 1.83▼ | -0.06 (-3.17%) | 1.90 | 1.81 | 32,966 |
| APWC | 1.33 | +0.00 (+0.00%) | 1.365 | 1.33 | 1,487 |
| APXT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 12,559 |
| ARBB | 4.20 | +0.00 (+0.00%) | 4.49 | 4.20 | 1,357 |
| ARBE | 0.6739▲ | +0.002 (+0.30%) | 0.6893 | 0.65 | 816,019 |
| ARTC | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 1,122 |
| ARTW | 3.28▲ | +0.11 (+3.47%) | 3.28 | 3.10 | 6,411 |
| ARX | 19.74▲ | +0.02 (+0.10%) | 19.78 | 19.73 | 1,202,958 |
| ASD | 27.0281▼ | -0.0069 (-0.03%) | 27.0281 | 27.0281 | 18 |
| ASEC | 49.285▼ | -0.085 (-0.17%) | 49.285 | 49.285 | 8 |
| ASLV | 30.1253▼ | -0.0396 (-0.13%) | 30.1253 | 30.1253 | 291 |
| ASPC | 10.81▼ | -0.0001 (+0.00%) | 10.81 | 10.81 | 206 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| AUID | 0.4153▲ | +0.0051 (+1.24%) | 0.43 | 0.4102 | 32,161 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVOS | 27.015▼ | -0.145 (-0.53%) | 27.015 | 27.015 | 20 |
| AVSE | 79.38▼ | -0.35 (-0.44%) | 79.66 | 79.27 | 1,817 |
| AVXX | 26.5009▲ | +0.8059 (+3.14%) | 27.00 | 24.25 | 80,821 |
| AWAY | 16.7962▲ | +0.0511 (+0.31%) | 16.7962 | 16.7201 | 6,714 |
| AWX | 2.55▼ | -0.05 (-1.92%) | 2.6257 | 2.55 | 2,171 |
| AXIL | 6.19▲ | +0.015 (+0.24%) | 6.19 | 6.07 | 1,074 |
| AZI | 1.21▼ | -0.02 (-1.63%) | 1.226 | 1.17 | 60,689 |
| AZIO | 1.295▼ | -0.005 (-0.38%) | 1.30 | 1.26 | 65,089 |
| BANL | 5.2801▲ | +0.0501 (+0.96%) | 5.4999 | 5.26 | 11,466 |
| BAOS | 0.2781▲ | +0.0112 (+4.20%) | 0.285 | 0.2676 | 591,699 |
| BBHM | 11.51▼ | -0.02 (-0.17%) | 11.52 | 11.44 | 25,293 |
| BBYY | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.82 | 212 |
| BCCQ | 9.971▼ | -0.024 (-0.24%) | 10.00 | 9.97 | 18,111 |
| BCDF | 32.5835▼ | -0.0632 (-0.19%) | 32.5835 | 32.5835 | 14 |
| BCGS | 26.9659▼ | -0.0141 (-0.05%) | 26.9659 | 26.9659 | 7 |
| BD | 24.005▼ | -0.1208 (-0.50%) | 24.005 | 24.005 | 11 |
| BDCI | 10.155▲ | +0.005 (+0.05%) | 10.155 | 10.155 | 1,078 |
| BDRX | 0.675▼ | -0.014 (-2.03%) | 0.694 | 0.658 | 126,600 |
| BEEM | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.19 | 153,900 |
| BEEX | 27.4481▼ | -0.033 (-0.12%) | 27.47 | 27.29 | 1,803 |
| BEEZ | 34.36▼ | -0.0314 (-0.09%) | 34.36 | 34.36 | 17 |
| BESO | 36.6597▲ | +0.4536 (+1.25%) | 36.6597 | 36.6597 | 56 |
| BFJA | 19.3452▼ | -0.0101 (-0.05%) | 19.3452 | 19.3452 | 6 |
| BFJL | 19.0955▲ | +0.0028 (+0.01%) | 19.0955 | 19.0955 | 14 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BFOR | 23.1245▲ | +0.0245 (+0.11%) | 23.1436 | 23.02 | 9,046 |
| BGCG | 27.272▼ | -0.0616 (-0.23%) | 27.272 | 27.13 | 2,502 |
| BGIA | 25.0609▼ | -0.1535 (-0.61%) | 25.0609 | 25.0609 | 28 |
| BGIN | 1.86▼ | -0.025 (-1.33%) | 1.86 | 1.80 | 2,110 |