Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 477 |
| AACG | 0.9168▲ | +0.0168 (+1.87%) | 0.97 | 0.88 | 3,922 |
| AACI | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 25 |
| AAPG | 18.07▼ | -0.24 (-1.31%) | 18.43 | 17.68 | 2,578 |
| ABTC | 5.90▲ | +0.71 (+13.68%) | 5.98 | 5.29 | 1,853,509 |
| ACAA | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.95 | 1,008 |
| ACES | 30.75▲ | +1.16 (+3.92%) | 30.80 | 30.02 | 17,316 |
| ACFN | 19.66▲ | +0.906 (+4.83%) | 19.66 | 19.66 | 911 |
| ACGC | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 1,579 |
| ACLC | 83.0445▲ | +1.0065 (+1.23%) | 83.0445 | 82.00 | 2,829 |
| ACNT | 15.52▲ | +0.11 (+0.71%) | 15.555 | 15.2387 | 19,345 |
| ACVF | 53.7056▲ | +0.8849 (+1.68%) | 53.7056 | 53.50 | 754 |
| ACVT | 28.075▲ | +0.09 (+0.32%) | 28.075 | 28.075 | 100 |
| ADDS | 23.9906▲ | +0.6241 (+2.67%) | 23.9906 | 23.71 | 974 |
| ADVB | 10.08▼ | -0.90 (-8.20%) | 11.4899 | 9.12 | 146,817 |
| ADVE | 46.157▲ | +1.7489 (+3.94%) | 46.157 | 46.157 | 100 |
| AEHL | 0.505▼ | -0.0062 (-1.21%) | 0.5329 | 0.481 | 431,912 |
| AEI | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 4,642 |
| AEON | 0.2552▲ | +0.0122 (+5.02%) | 0.256 | 0.2342 | 267,929 |
| AFIX | 24.425▲ | +0.0407 (+0.17%) | 24.445 | 24.415 | 5,587 |
| AGGA | 24.93▲ | +0.0202 (+0.08%) | 24.96 | 24.9201 | 1,441 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGZD | 22.5568▲ | +0.0018 (+0.01%) | 22.64 | 22.48 | 13,703 |
| AHMA | 1.39 | +0.00 (+0.00%) | 1.65 | 1.33 | 76,608 |
| AHT | 3.22▲ | +0.01 (+0.31%) | 3.2499 | 3.22 | 8,488 |
| AIBD | 57.31▼ | -6.5226 (-10.22%) | 61.36 | 57.31 | 9,349 |
| AIFA | 1.53▼ | -0.08 (-4.97%) | 1.63 | 1.525 | 11,665 |
| AIHS | 1.43▲ | +0.05 (+3.62%) | 1.4399 | 1.31 | 6,958 |
| AIIO | 2.85▼ | -0.07 (-2.40%) | 2.97 | 2.7501 | 498,963 |
| AIVC | 100.86▲ | +6.26 (+6.62%) | 101.05 | 98.82 | 4,121 |
| ALDF | 10.775▲ | +0.035 (+0.33%) | 10.775 | 10.775 | 308 |
| ALIS | 10.165▼ | -0.005 (-0.05%) | 10.165 | 10.165 | 5,823 |
| ALIT | 18.27▼ | -2.02 (-9.96%) | 19.82 | 17.4601 | 527,701 |
| ALOT | 28.84▲ | +0.16 (+0.56%) | 28.87 | 28.72 | 50,529 |
| ALPS | 0.4528▲ | +0.0128 (+2.91%) | 0.46 | 0.445 | 3,983 |
| ALRG | 30.44▲ | +0.466 (+1.55%) | 30.44 | 30.44 | 13 |
| ALTL | 46.0417▲ | +1.7556 (+3.96%) | 46.0731 | 45.54 | 2,057 |
| ALZN | 1.35▲ | +0.01 (+0.75%) | 1.3599 | 1.27 | 25,814 |
| AMBO | 2.12▼ | -0.06 (-2.75%) | 2.27 | 2.12 | 27,197 |
| AMDD | 29.84▼ | -4.49 (-13.08%) | 32.04 | 28.86 | 674,374 |
| AMS | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.455 | 6,915 |
| AOTS | 23.22▲ | +0.02 (+0.09%) | 23.22 | 23.22 | 573 |
| APGE | 134.30▲ | +0.10 (+0.07%) | 134.30 | 134.13 | 840,261 |
| APLM | 17.35▼ | -0.13 (-0.74%) | 17.80 | 17.10 | 3,562 |
| APMU | 24.69▲ | +0.0084 (+0.03%) | 24.71 | 24.661 | 7,243 |
| APRE | 0.635▲ | +0.014 (+2.25%) | 0.635 | 0.609 | 18,296 |
| APVO | 4.13▲ | +0.15 (+3.77%) | 4.21 | 3.90 | 11,176 |
| APWC | 1.48▲ | +0.015 (+1.02%) | 1.56 | 1.44 | 3,912 |
| AQB | 0.91▼ | -0.0094 (-1.02%) | 0.9318 | 0.91 | 10,524 |
| AQLG | 25.8677▲ | +0.3108 (+1.22%) | 25.8677 | 25.8677 | 6 |
| ARTC | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.96 | 6,104 |
| ARVR | 55.0641▲ | +1.0828 (+2.01%) | 55.0641 | 55.0641 | 22 |
| ASBP | 6.72▲ | +1.11 (+19.79%) | 6.72 | 5.94 | 14,240 |
| ASD | 27.035▲ | +0.0431 (+0.16%) | 27.035 | 27.035 | 14 |
| ASGM | 30.83▲ | +0.4473 (+1.47%) | 30.83 | 30.83 | 100 |
| ASIA | 40.0166▲ | +1.4166 (+3.67%) | 40.0166 | 39.79 | 519 |
| ASMB | 26.06▲ | +0.95 (+3.78%) | 26.125 | 25.02 | 54,302 |
| ASMF | 25.64▼ | -0.145 (-0.56%) | 25.67 | 25.60 | 521 |
| ASTC | 6.27▲ | +0.06 (+0.97%) | 6.60 | 6.14 | 42,821 |
| ATC | 21.9466▲ | +0.2627 (+1.21%) | 21.9466 | 21.9466 | 59 |
| ATFV | 37.36▲ | +1.95 (+5.51%) | 37.45 | 36.02 | 11,126 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| ATOS | 2.19▼ | -0.12 (-5.19%) | 2.295 | 2.18 | 32,047 |
| ATPC | 2.35▲ | +0.06 (+2.62%) | 2.50 | 2.24 | 36,314 |
| AUC | 7.30▲ | +0.27 (+3.84%) | 7.30 | 7.30 | 558 |
| AUID | 0.6577▲ | +0.0639 (+10.76%) | 0.6949 | 0.6062 | 132,411 |
| AURE | 1.80▲ | +0.0479 (+2.73%) | 1.80 | 1.76 | 2,926 |
| AVAT | 0.3107▲ | +0.0097 (+3.22%) | 0.34 | 0.3021 | 88,793 |
| AVTM | 53.5522▲ | +0.9131 (+1.73%) | 53.58 | 53.07 | 901 |
| AZI | 1.17▲ | +0.01 (+0.86%) | 1.1993 | 1.10 | 61,447 |
| AZTD | 32.5416▲ | +0.4326 (+1.35%) | 32.5416 | 32.47 | 271 |
| AZTR | 0.131▲ | +0.003 (+2.34%) | 0.1335 | 0.1291 | 366,754 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.665 | 10.47 | 38,021 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BASV | 31.031▲ | +0.1751 (+0.57%) | 31.031 | 30.77 | 3,388 |
| BAVA | 17.52▲ | +0.3057 (+1.78%) | 17.52 | 17.52 | 100 |
| BBHM | 11.76▲ | +0.10 (+0.86%) | 11.76 | 11.63 | 20,928 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BCDF | 32.022▼ | -0.0553 (-0.17%) | 32.022 | 32.022 | 100 |
| BCEM | 25.6672▲ | +0.8222 (+3.31%) | 25.6672 | 25.33 | 847 |
| BCGS | 27.14▲ | +0.9184 (+3.50%) | 27.14 | 27.14 | 100 |
| BCOR | 21.758▲ | +1.123 (+5.44%) | 21.758 | 21.758 | 100 |
| BCPL | 24.52 | +0.00 (+0.00%) | 24.52 | 24.50 | 1,671 |
| BCSM | 23.85▲ | +0.0528 (+0.22%) | 23.85 | 23.70 | 914 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 736 |
| BCUS | 35.4793▲ | +1.191 (+3.47%) | 35.4793 | 34.94 | 12,217 |
| BDGS | 36.0001▲ | +0.8104 (+2.30%) | 36.0001 | 35.62 | 919 |
| BDRX | 1.48▲ | +0.035 (+2.42%) | 1.48 | 1.27 | 25,707 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 926 |
| BEAT | 0.5172▲ | +0.0091 (+1.79%) | 0.52 | 0.501 | 158,513 |
| BEBE | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 93 |
| BEDZ | 37.38▼ | -0.7728 (-2.03%) | 37.38 | 37.38 | 100 |
| BEEM | 1.04▲ | +0.0612 (+6.25%) | 1.045 | 0.9899 | 384,604 |
| BELT | 37.5405▲ | +0.9089 (+2.48%) | 37.5999 | 37.5405 | 265 |
| BETZ | 19.2301▼ | -0.3816 (-1.95%) | 19.51 | 19.0801 | 7,531 |
| BFAP | 14.3597▲ | +0.1212 (+0.85%) | 14.41 | 14.3597 | 248 |
| BFIX | 24.975▼ | -0.04 (-0.16%) | 24.975 | 24.94 | 782 |
| BFLX | 25.33▲ | +0.5273 (+2.13%) | 25.38 | 25.06 | 169,327 |
| BGEG | 22.434▲ | +1.0037 (+4.68%) | 22.434 | 22.21 | 1,039 |