Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0003 (+0.00%) | 25.04 | 24.995 | 1,200 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 100 |
| AACG | 0.91▼ | -0.0225 (-2.41%) | 0.925 | 0.88 | 1,181 |
| AACI | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 8 |
| AACO | 9.92▼ | -0.01 (-0.10%) | 9.92 | 9.92 | 206 |
| AALG | 13.4096▼ | -1.0585 (-7.32%) | 14.0466 | 13.4096 | 7,138 |
| AAME | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.58 | 1,739 |
| AAPB | 42.8053▼ | -0.3592 (-0.83%) | 42.8053 | 42.081 | 10,006 |
| ABI | 24.79▼ | -0.01 (-0.04%) | 24.79 | 24.79 | 7 |
| ABIG | 34.3416▲ | +0.006 (+0.02%) | 34.3416 | 34.3416 | 31 |
| ABTC | 6.10▼ | -0.37 (-5.72%) | 6.65 | 6.065 | 983,378 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,406 |
| ACEP | 19.9034▲ | +0.1434 (+0.73%) | 19.93 | 19.9034 | 314 |
| ACGC | 9.9405▼ | -0.0095 (-0.10%) | 9.95 | 9.9405 | 837 |
| ACTS | 26.9642▼ | -0.1283 (-0.47%) | 27.11 | 26.9642 | 317 |
| ACVT | 28.059▼ | -0.065 (-0.23%) | 28.059 | 28.059 | 100 |
| ADIL | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.68 | 18,010 |
| ADXN | 5.885▼ | -0.01 (-0.17%) | 5.885 | 5.885 | 249 |
| AENT | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.7225 | 4,139 |
| AEON | 0.2752▼ | -0.0128 (-4.44%) | 0.2956 | 0.265 | 242,777 |
| AERT | 6.85▲ | +0.11 (+1.63%) | 7.08 | 6.25 | 24,950 |
| AFIX | 24.525▼ | -0.045 (-0.18%) | 24.5399 | 24.5202 | 5,661 |
| AGEN | 5.53▼ | -0.05 (-0.90%) | 5.89 | 5.50 | 1,689,102 |
| AGM.A | 146.00 | +0.00 (+0.00%) | 146.00 | 146.00 | 176 |
| AGMH | 1.01▼ | -0.02 (-1.94%) | 1.075 | 1.00 | 8,165 |
| AGRH | 26.23▼ | -0.01 (-0.04%) | 26.23 | 26.23 | 100 |
| AGRW | 31.4708▼ | -0.2835 (-0.89%) | 31.54 | 31.4708 | 363 |
| AGRZ | 0.3212▼ | -0.0191 (-5.61%) | 0.36 | 0.32 | 41,397 |
| AHMA | 1.69▲ | +0.06 (+3.68%) | 1.73 | 1.6801 | 20,847 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.2101 | 5,487 |
| AIBD | 55.6321▲ | +0.4356 (+0.79%) | 55.9438 | 55.16 | 5,972 |
| AIFA | 2.05 | +0.00 (+0.00%) | 2.13 | 1.99 | 9,518 |
| AIM | 0.2534▲ | +0.0044 (+1.77%) | 0.2557 | 0.243 | 441,013 |
| AIVC | 105.64▼ | -0.172 (-0.16%) | 106.24 | 105.43 | 5,443 |
| AKAN | 8.06▲ | +0.10 (+1.26%) | 8.48 | 7.95 | 11,337 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 11 |
| ALDF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 265 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 39 |
| ALIL | 31.3905▼ | -0.1599 (-0.51%) | 31.3905 | 31.3905 | 4 |
| ALIT | 19.33▲ | +0.55 (+2.93%) | 19.41 | 18.25 | 446,046 |
| AMBO | 2.35▲ | +0.01 (+0.43%) | 2.35 | 2.22 | 3,168 |
| AMBR | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.41 | 2,342 |
| AMDD | 27.03▼ | -0.39 (-1.42%) | 28.26 | 26.58 | 714,495 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMOM | 58.9823▼ | -0.146 (-0.25%) | 59.42 | 58.9823 | 1,565 |
| AMS | 1.43▼ | -0.022 (-1.52%) | 1.4683 | 1.43 | 3,122 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| ANEL | 21.946▲ | +0.186 (+0.85%) | 22.21 | 21.04 | 27,378 |
| AOTS | 22.665▼ | -0.386 (-1.67%) | 22.665 | 22.665 | 100 |
| AOUT | 13.56▼ | -0.25 (-1.81%) | 13.90 | 13.4432 | 39,214 |
| APM | 8.99▼ | -0.55 (-5.77%) | 9.3409 | 8.0611 | 33,583 |
| APT | 5.12▼ | -0.02 (-0.39%) | 5.3999 | 5.09 | 10,342 |
| APUS | 0.66▲ | +0.023 (+3.61%) | 0.6849 | 0.62 | 22,787 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.41 | 12,729 |
| AQB | 0.9449▼ | -0.0151 (-1.57%) | 0.971 | 0.9449 | 4,773 |
| AQMS | 2.73▼ | -0.07 (-2.50%) | 2.825 | 2.71 | 13,254 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.9799 | 1,205 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASCI | 36.0024▲ | +0.0594 (+0.17%) | 36.0024 | 36.0024 | 109 |
| ASD | 26.925▼ | -0.2962 (-1.09%) | 26.925 | 26.925 | 54 |
| ASGM | 31.435▲ | +0.045 (+0.14%) | 31.435 | 31.435 | 100 |
| ASHS | 42.0586▼ | -0.2516 (-0.59%) | 42.0586 | 42.00 | 646 |
| ASIA | 40.8575▼ | -0.3229 (-0.78%) | 40.8575 | 40.78 | 211 |
| ASMF | 26.04▲ | +0.02 (+0.08%) | 26.04 | 26.04 | 200 |
| ASMG | 52.2977▲ | +0.0519 (+0.10%) | 52.81 | 50.10 | 20,228 |
| ASPC | 10.81▲ | +0.05 (+0.46%) | 10.81 | 10.81 | 734 |
| ASTC | 7.30▼ | -0.25 (-3.31%) | 7.70 | 7.25 | 42,763 |
| ATC | 21.8809▼ | -0.8639 (-3.80%) | 21.94 | 21.8809 | 175 |
| ATCL | 24.61▲ | +0.02 (+0.08%) | 24.62 | 24.50 | 6,157 |
| ATHE | 4.70▼ | -0.28 (-5.62%) | 4.875 | 4.70 | 11,613 |
| ATHR | 4.135▲ | +0.195 (+4.95%) | 4.135 | 3.935 | 2,182 |
| ATOS | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.37 | 26,603 |
| ATPC | 2.53▼ | -0.05 (-1.94%) | 2.65 | 2.45 | 106,125 |
| ATXG | 3.80 | +0.00 (+0.00%) | 3.90 | 3.61 | 424 |
| AUC | 7.99▲ | +0.08 (+1.01%) | 7.99 | 7.99 | 925 |
| AUID | 0.8222▲ | +0.0052 (+0.64%) | 0.8771 | 0.78 | 127,761 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.84 | 1.7001 | 11,527 |
| AUSM | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| AUST | 1.03▲ | +0.0024 (+0.23%) | 1.06 | 0.9768 | 20,540 |
| AVSU | 87.6914▼ | -0.2286 (-0.26%) | 87.86 | 87.675 | 2,164 |
| AVX | 3.46▲ | +0.01 (+0.29%) | 3.87 | 3.45 | 9,659 |
| AXIL | 5.55 | +0.00 (+0.00%) | 5.55 | 5.55 | 792 |
| AXPG | 14.0298▼ | -0.1713 (-1.21%) | 14.07 | 13.92 | 1,313 |
| AZI | 1.26▼ | -0.08 (-5.97%) | 1.40 | 1.2301 | 140,916 |
| AZO | 2,972.45▼ | -40.58 (-1.35%) | 3,053.00 | 2,961.115 | 94,112 |
| AZTD | 32.381▼ | -0.267 (-0.82%) | 32.381 | 32.381 | 100 |
| AZTR | 0.1302▼ | -0.0055 (-4.05%) | 0.1351 | 0.1272 | 410,256 |
| AZUL | 8.56▼ | -0.085 (-0.98%) | 8.68 | 8.465 | 16,635 |
| BABU | 10.78▼ | -0.29 (-2.62%) | 10.8533 | 10.59 | 57,589 |
| BACC | 10.49▼ | -0.045 (-0.43%) | 10.57 | 10.49 | 29,033 |
| BAIV | 27.075▲ | +0.18 (+0.67%) | 27.13 | 27.075 | 2,203 |
| BANL | 4.56▼ | -0.60 (-11.63%) | 5.18 | 4.46 | 39,338 |
| BASG | 26.6029▼ | -0.1748 (-0.65%) | 26.62 | 26.57 | 2,056 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BBHL | 17.01▼ | -0.07 (-0.41%) | 17.07 | 17.01 | 15,204 |
| BCDA | 0.906▼ | -0.0158 (-1.71%) | 0.932 | 0.85 | 245,440 |
| BCFN | 22.375▼ | -0.165 (-0.73%) | 22.375 | 22.375 | 20 |
| BCGS | 27.45▼ | -0.11 (-0.40%) | 27.45 | 27.45 | 100 |
| BCHI | 37.613▼ | -0.0257 (-0.07%) | 37.613 | 37.613 | 100 |