Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 15 |
| AAVM | 33.2126▲ | +0.0176 (+0.05%) | 33.29 | 33.2126 | 469 |
| ABI | 24.98▲ | +0.01 (+0.04%) | 24.98 | 24.98 | 100 |
| ABIG | 31.3875▼ | -0.1031 (-0.33%) | 31.53 | 31.3875 | 306 |
| ABLV | 0.78▲ | +0.0198 (+2.60%) | 0.78 | 0.74 | 2,199 |
| ABNY | 41.1339▼ | -0.3301 (-0.80%) | 41.91 | 41.1339 | 553 |
| ACCL | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.39 | 64,600 |
| ACGR | 63.8215▼ | -0.2446 (-0.38%) | 63.98 | 63.8215 | 198 |
| ACLO | 50.415▲ | +0.035 (+0.07%) | 50.415 | 50.415 | 100 |
| ACON | 2.73▼ | -0.03 (-1.09%) | 2.85 | 2.73 | 27,307 |
| ACVT | 26.9061▲ | +0.0773 (+0.29%) | 26.9061 | 26.9061 | 5 |
| ADIL | 3.03▼ | -0.06 (-1.94%) | 3.1588 | 2.86 | 57,153 |
| ADTX | 0.6878▼ | -0.0152 (-2.16%) | 0.7399 | 0.6593 | 138,262 |
| ADVB | 0.245▲ | +0.0075 (+3.16%) | 0.2473 | 0.2375 | 876 |
| AETH | 35.055▲ | +0.04 (+0.11%) | 35.055 | 35.055 | 170 |
| AEXA | 11.39▲ | +0.04 (+0.35%) | 11.57 | 11.39 | 65,400 |
| AFJK | 48.50▼ | -0.90 (-1.82%) | 58.00 | 48.50 | 11,113 |
| AGH | 4.04▲ | +0.03 (+0.75%) | 4.13 | 4.0101 | 2,571 |
| AGIG | 2.98▼ | -0.03 (-1.00%) | 3.07 | 2.912 | 183,307 |
| AGM.A | 130.83▼ | -0.42 (-0.32%) | 130.83 | 130.83 | 236 |
| AGMH | 1.49▲ | +0.03 (+2.05%) | 1.5097 | 1.411 | 34,227 |
| AGRH | 26.225▲ | +0.001 (+0.00%) | 26.225 | 26.225 | 6 |
| AGRW | 29.1943▼ | -0.0857 (-0.29%) | 29.445 | 29.1943 | 188 |
| AGRZ | 0.4052▼ | -0.0148 (-3.52%) | 0.4412 | 0.40 | 124,587 |
| AHG | 1.445▼ | -0.035 (-2.36%) | 1.471 | 1.445 | 600 |
| AHLT | 28.83▼ | -0.28 (-0.96%) | 28.8993 | 28.8283 | 3,684 |
| AHMA | 6.74▼ | -0.01 (-0.15%) | 7.11 | 6.68 | 78,297 |
| AIA | 110.84▲ | +0.26 (+0.24%) | 111.25 | 110.195 | 93,166 |
| AIFU | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 2,500 |
| AIHS | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.15 | 3,437 |
| AIM | 0.9755▲ | +0.0054 (+0.56%) | 1.02 | 0.94 | 219,401 |
| AIMD | 1.85▼ | -0.03 (-1.60%) | 1.9499 | 1.8101 | 41,676 |
| AINP | 25.365▲ | +0.035 (+0.14%) | 25.365 | 25.365 | 200 |
| AIYY | 14.02▼ | -0.09 (-0.64%) | 14.397 | 14.00 | 14,500 |
| AKAN | 0.9842▲ | +0.0542 (+5.83%) | 1.07 | 0.94 | 122,196 |
| AKTS | 17.80▼ | -1.20 (-6.32%) | 19.2994 | 17.65 | 430,368 |
| ALBT | 0.7112▲ | +0.0036 (+0.51%) | 0.729 | 0.67 | 20,959 |
| ALCY | 11.79▲ | +0.02 (+0.17%) | 11.79 | 11.74 | 2,070 |
| ALDF | 10.55▲ | +0.04 (+0.38%) | 10.55 | 10.55 | 291 |
| ALF | 10.70▼ | -0.07 (-0.65%) | 10.73 | 10.70 | 1,000 |
| ALIL | 30.9888▲ | +0.0112 (+0.04%) | 31.05 | 30.93 | 541 |
| ALIS | 10.0053▲ | +0.0023 (+0.02%) | 10.0053 | 10.00 | 997 |
| ALMS | 26.59▲ | +0.47 (+1.80%) | 27.3199 | 26.05 | 973,194 |
| ALPS | 0.9499▲ | +0.0344 (+3.76%) | 0.9499 | 0.92 | 9,545 |
| AMBO | 2.57▼ | -0.11 (-4.10%) | 2.63 | 2.52 | 3,891 |
| AMCI | 6.05▼ | -0.095 (-1.55%) | 6.12 | 6.04 | 14,769 |
| AMIX | 0.415▲ | +0.015 (+3.75%) | 0.415 | 0.385 | 149,300 |
| AMOD | 0.6239▼ | -0.1035 (-14.23%) | 0.7273 | 0.603 | 732,387 |
| AMZE | 0.379▼ | -0.033 (-8.01%) | 0.41 | 0.379 | 847,033 |
| ANGH | 2.44▲ | +0.03 (+1.24%) | 2.44 | 2.35 | 8,335 |
| ANL | 9.74▼ | -0.38 (-3.75%) | 10.09 | 9.33 | 193,048 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 300 |
| AOTG | 51.8363▲ | +0.1323 (+0.26%) | 52.30 | 51.7101 | 3,518 |
| APM | 0.8391▲ | +0.003 (+0.36%) | 0.8799 | 0.8223 | 9,289 |
| APRE | 0.64▼ | -0.02 (-3.03%) | 0.66 | 0.60 | 135,404 |
| APUS | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.53 | 11,655 |
| APVO | 6.98▲ | +0.08 (+1.16%) | 7.13 | 6.6901 | 22,771 |
| AQB | 0.9005▲ | +0.0005 (+0.06%) | 0.9243 | 0.8718 | 5,795 |
| AQMS | 4.64▼ | -0.18 (-3.73%) | 4.89 | 4.60 | 36,680 |
| ARB | 29.1886▲ | +0.0086 (+0.03%) | 29.22 | 29.17 | 2,485 |
| ARBB | 5.62▲ | +0.02 (+0.36%) | 5.68 | 5.38 | 2,620 |
| ARBE | 1.15▼ | -0.04 (-3.36%) | 1.21 | 1.15 | 1,384,287 |
| ARBK | 3.23▼ | -0.12 (-3.58%) | 3.39 | 3.1462 | 16,451 |
| AREA | 19.775▲ | +0.318 (+1.63%) | 19.775 | 19.775 | 100 |
| ARKR | 6.75 | +0.00 (+0.00%) | 7.00 | 6.75 | 1,232 |
| ARTL | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.3762 | 11,035 |
| ASBP | 1.41▼ | -0.03 (-2.08%) | 1.4806 | 1.37 | 347,384 |
| ASCI | 35.8142▲ | +0.1452 (+0.41%) | 35.875 | 35.8142 | 1,251 |
| ASHS | 43.4248▼ | -0.1352 (-0.31%) | 43.46 | 43.38 | 4,555 |
| ASLV | 29.8883▲ | +0.1003 (+0.34%) | 30.01 | 29.81 | 564 |
| ASMG | 37.91▼ | -0.92 (-2.37%) | 39.34 | 37.91 | 47,884 |
| ASPC | 12.48▼ | -0.51 (-3.93%) | 13.25 | 12.48 | 44,292 |
| ASST | 9.18▼ | -0.965 (-9.51%) | 10.0999 | 8.81 | 5,851,114 |
| ATGL | 19.50▲ | +0.03 (+0.15%) | 19.51 | 19.40 | 4,153 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.56 | 111 |
| ATLN | 2.89▼ | -0.32 (-9.97%) | 3.11 | 2.88 | 50,113 |
| ATON | 0.54▲ | +0.028 (+5.47%) | 0.589 | 0.513 | 1,099,300 |
| ATOS | 4.82▼ | -0.17 (-3.41%) | 5.049 | 4.80 | 190,583 |
| ATPC | 2.64▲ | +0.16 (+6.45%) | 2.65 | 2.1568 | 425,952 |
| ATRA | 4.83▼ | -0.15 (-3.01%) | 5.105 | 4.80 | 50,180 |
| AUID | 1.82▲ | +0.01 (+0.55%) | 1.8766 | 1.73 | 294,767 |
| AURE | 0.2432▼ | -0.0008 (-0.33%) | 0.2534 | 0.2401 | 88,353 |
| AUST | 2.09 | +0.00 (+0.00%) | 2.13 | 1.98 | 376,600 |
| AUUD | 0.798▼ | -0.002 (-0.25%) | 0.817 | 0.791 | 12,900 |
| AVGB | 51.185▲ | +0.04 (+0.08%) | 51.205 | 51.185 | 111 |
| AWAY | 18.502▲ | +0.192 (+1.05%) | 18.58 | 18.43 | 1,200 |
| AWX | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.62 | 1,108 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 12 |
| AZTD | 30.675▼ | -0.011 (-0.04%) | 30.675 | 30.675 | 23 |
| BACC | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 11,400 |
| BAFE | 27.011▼ | -0.056 (-0.21%) | 27.17 | 27.01 | 11,700 |
| BALQ | 49.1059▼ | -0.3281 (-0.66%) | 49.25 | 49.1059 | 217 |
| BAOS | 2.735▼ | -0.055 (-1.97%) | 2.83 | 2.7277 | 3,906 |
| BASG | 24.0513▲ | +0.1043 (+0.44%) | 24.32 | 24.0513 | 13,560 |
| BATL | 2.68▼ | -0.17 (-5.96%) | 2.948 | 2.68 | 1,017,716 |
| BAYA | 11.87▲ | +0.02 (+0.17%) | 11.90 | 11.70 | 1,347 |
| BBB | 28.134▼ | -0.281 (-0.99%) | 28.14 | 28.13 | 500 |
| BBBL | 48.846▲ | +0.217 (+0.45%) | 48.846 | 48.846 | 100 |
| BBCB | 46.03▲ | +0.0998 (+0.22%) | 46.10 | 46.03 | 1,332 |
| BBGI | 4.28▼ | -0.11 (-2.51%) | 4.4924 | 4.28 | 14,807 |