Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.1384▲ | +1.0473 (+2.18%) | 49.1384 | 49.00 | 114 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ABIG | 31.342▲ | +0.3246 (+1.05%) | 31.342 | 31.25 | 152 |
| ABNG | 14.3824▲ | +0.1687 (+1.19%) | 14.3824 | 13.85 | 173 |
| ACCL | 1.50▼ | -0.08 (-5.06%) | 1.55 | 1.50 | 83,411 |
| ACEI | 23.75▲ | +0.42 (+1.80%) | 23.80 | 23.34 | 2,840 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ACON | 2.75▲ | +0.39 (+16.53%) | 2.815 | 2.41 | 184,388 |
| ACRV | 1.67▲ | +0.07 (+4.37%) | 1.71 | 1.61 | 619,827 |
| ACVT | 26.73▲ | +0.1503 (+0.57%) | 26.73 | 26.73 | 100 |
| ADGM | 0.99▼ | -0.02 (-1.98%) | 1.05 | 0.99 | 23,850 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADSE | 10.17▼ | -0.09 (-0.88%) | 10.40 | 10.15 | 5,408 |
| ADTX | 0.651▲ | +0.0284 (+4.56%) | 0.732 | 0.58 | 226,500 |
| AEHL | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.62 | 278,600 |
| AERT | 0.4301▲ | +0.011 (+2.62%) | 0.444 | 0.4059 | 11,910 |
| AFIX | 25.189▲ | +0.014 (+0.06%) | 25.189 | 25.189 | 100 |
| AFJK | 48.46▲ | +0.62 (+1.30%) | 50.02 | 48.46 | 3,152 |
| AGCC | 9.81▲ | +0.35 (+3.70%) | 10.75 | 9.68 | 15,046 |
| AGMH | 1.48▲ | +0.05 (+3.50%) | 1.5345 | 1.38 | 52,563 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| AHMA | 6.88▼ | -0.04 (-0.58%) | 7.684 | 6.88 | 99,695 |
| AIHS | 1.16 | +0.00 (+0.00%) | 1.16 | 1.1499 | 1,910 |
| AIMD | 1.91▼ | -0.04 (-2.05%) | 2.07 | 1.72 | 243,600 |
| AINP | 25.325▲ | +0.0201 (+0.08%) | 25.325 | 25.30 | 1,600 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| AKTS | 18.98▼ | -0.59 (-3.01%) | 20.99 | 18.76 | 244,606 |
| ALBT | 0.6355▲ | +0.0315 (+5.22%) | 0.637 | 0.575 | 24,373 |
| ALCY | 11.77▼ | -0.005 (-0.04%) | 11.77 | 11.6809 | 3,603 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALPS | 0.9155▼ | -0.0145 (-1.56%) | 0.94 | 0.8942 | 5,824 |
| ALRG | 27.899▲ | +0.449 (+1.64%) | 27.899 | 27.65 | 100 |
| AMAX | 8.0602▲ | +0.1102 (+1.39%) | 8.0602 | 7.97 | 9,745 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMUN | 26.094▲ | +0.009 (+0.03%) | 26.094 | 26.07 | 100 |
| AMZE | 0.3736▲ | +0.0336 (+9.88%) | 0.3855 | 0.3459 | 1,021,924 |
| ANGH | 2.33▼ | -0.11 (-4.51%) | 2.4474 | 2.33 | 8,192 |
| ANL | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.12 | 414,448 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| APRE | 0.69▲ | +0.0656 (+10.51%) | 0.69 | 0.5862 | 525,672 |
| APVO | 6.70▲ | +0.69 (+11.48%) | 6.84 | 6.06 | 51,049 |
| AQMS | 4.77▲ | +0.55 (+13.03%) | 4.77 | 4.25 | 82,142 |
| ARBB | 5.55▲ | +0.25 (+4.72%) | 5.60 | 5.3101 | 3,095 |
| AREA | 19.3894▲ | +0.2546 (+1.33%) | 19.3894 | 19.36 | 426 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ASBP | 1.46▲ | +0.14 (+10.61%) | 1.49 | 1.26 | 207,063 |
| ASLV | 29.7502▲ | +0.4294 (+1.46%) | 29.7502 | 29.57 | 4,066 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ASNS | 0.45▲ | +0.0138 (+3.16%) | 0.4578 | 0.4319 | 349,948 |
| ASPC | 12.88▲ | +0.18 (+1.42%) | 13.525 | 12.72 | 31,376 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| ATII | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 3,150 |
| ATLN | 3.45▼ | -0.10 (-2.82%) | 3.64 | 3.31 | 46,703 |
| ATON | 0.536▲ | +0.043 (+8.72%) | 0.54 | 0.481 | 650,600 |
| ATOS | 5.34▲ | +0.01 (+0.19%) | 5.54 | 5.21 | 156,117 |
| ATRA | 4.88▲ | +0.37 (+8.20%) | 4.88 | 4.58 | 99,869 |
| AUID | 1.78▼ | -0.07 (-3.78%) | 1.865 | 1.71 | 508,070 |
| AURE | 0.261▲ | +0.01 (+3.98%) | 0.27 | 0.24 | 129,700 |
| AUST | 1.86▲ | +0.16 (+9.41%) | 1.91 | 1.70 | 412,471 |
| AXIL | 6.72▲ | +0.21 (+3.23%) | 6.73 | 6.65 | 4,502 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| AZI | 1.73▼ | -0.08 (-4.42%) | 1.75 | 1.66 | 212,608 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 1,800 |
| BAYA | 12.10▲ | +0.25 (+2.11%) | 12.10 | 12.10 | 472 |
| BBBL | 48.647▲ | +0.015 (+0.03%) | 48.647 | 48.647 | 100 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BBMC | 115.224▲ | +3.508 (+3.14%) | 115.224 | 113.22 | 10,700 |
| BBSC | 79.867▲ | +2.6112 (+3.38%) | 79.867 | 78.38 | 1,300 |
| BCAR | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 153,300 |
| BCGD | 25.512▲ | +0.462 (+1.84%) | 25.512 | 25.15 | 2,577 |
| BDGS | 34.5546▲ | +0.3058 (+0.89%) | 34.5546 | 34.42 | 218 |
| BDIV | 23.5313▲ | +0.3313 (+1.43%) | 23.5313 | 23.43 | 482 |
| BDRX | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.22 | 117,157 |
| BDSX | 10.38▲ | +0.42 (+4.22%) | 10.84 | 9.95 | 83,068 |
| BEDZ | 33.5366▲ | +0.9725 (+2.99%) | 33.5366 | 33.5366 | 17 |
| BEEM | 1.50▲ | +0.11 (+7.91%) | 1.52 | 1.405 | 374,500 |
| BENJ | 52.055▲ | +0.01 (+0.02%) | 52.0599 | 52.05 | 8,390 |
| BFJL | 16.992▲ | +0.1072 (+0.63%) | 16.992 | 16.94 | 400 |
| BFRE | 30.482▲ | +0.6656 (+2.23%) | 30.482 | 30.482 | 100 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BGL | 2.30▼ | -0.02 (-0.86%) | 2.545 | 2.26 | 301,500 |
| BHAT | 0.7481▲ | +0.0382 (+5.38%) | 0.7481 | 0.6687 | 100,294 |
| BHST | 4.79▲ | +0.14 (+3.01%) | 4.9499 | 4.65 | 7,211 |
| BIDG | 21.0724▲ | +1.8815 (+9.80%) | 21.08 | 20.03 | 3,523 |
| BILD | 29.807▲ | +0.197 (+0.67%) | 29.807 | 29.807 | 100 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BKYI | 0.6634▼ | -0.0067 (-1.00%) | 0.7056 | 0.651 | 214,665 |
| BLUW | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.32 | 3,300 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BNDP | 75.1423▲ | +0.0123 (+0.02%) | 75.16 | 75.05 | 4,854 |
| BNKK | 4.00▲ | +0.41 (+11.42%) | 4.08 | 3.56 | 84,100 |
| BNRG | 2.61▲ | +0.35 (+15.49%) | 2.71 | 2.21 | 42,800 |
| BRIA | 2.06▲ | +0.0101 (+0.49%) | 2.06 | 2.0499 | 1,853 |
| BRKD | 22.938▼ | -0.1842 (-0.80%) | 23.08 | 22.938 | 300 |
| BSMZ | 25.63▼ | -0.01 (-0.04%) | 25.66 | 25.62 | 5,400 |
| BSR | 30.145▼ | -5.9916 (-16.58%) | 30.19 | 30.145 | 200 |
| BTOG | 2.80▲ | +0.15 (+5.66%) | 3.10 | 2.715 | 180,003 |