Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| AACG | 0.9614▼ | -0.0586 (-5.75%) | 1.02 | 0.9614 | 2,630 |
| AACO | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 106 |
| AADR | 83.0854▲ | +0.0854 (+0.10%) | 83.20 | 82.4001 | 436 |
| AAEQ | 53.1611▼ | -0.0966 (-0.18%) | 53.1611 | 53.1611 | 17 |
| AAUS | 59.8254▼ | -0.1384 (-0.23%) | 59.8254 | 59.8254 | 130 |
| ABTS | 1.17▲ | +0.02 (+1.74%) | 1.2191 | 1.15 | 14,693 |
| ACCL | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.75 | 8,245 |
| ACEP | 19.7501▼ | -0.0356 (-0.18%) | 19.76 | 19.73 | 469 |
| ACGR | 68.299▲ | +0.1317 (+0.19%) | 68.299 | 68.299 | 46 |
| ACII | 25.50▼ | -0.03 (-0.12%) | 25.51 | 25.28 | 18,398 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| ACR | 17.30▼ | -0.30 (-1.70%) | 17.54 | 17.28 | 6,906 |
| ACVT | 28.074▼ | -0.115 (-0.41%) | 28.074 | 28.01 | 106 |
| ADIL | 2.87▼ | -0.04 (-1.37%) | 2.941 | 2.80 | 20,912 |
| ADVE | 45.7041▲ | +0.2272 (+0.50%) | 45.705 | 45.7041 | 155 |
| ADXN | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.89 | 386 |
| AEHL | 0.9854▼ | -0.0346 (-3.39%) | 1.02 | 0.9511 | 89,558 |
| AEMD | 0.694▼ | -0.0357 (-4.89%) | 0.7472 | 0.683 | 211,916 |
| AERT | 7.20▼ | -0.15 (-2.04%) | 7.29 | 7.10 | 16,910 |
| AFJK | 26.69 | +0.00 (+0.00%) | 26.69 | 26.14 | 315 |
| AFRI | 10.20▲ | +0.08 (+0.79%) | 10.70 | 10.20 | 5,463 |
| AGGS | 40.49▼ | -0.06 (-0.15%) | 40.49 | 40.49 | 39 |
| AGMH | 1.07 | +0.00 (+0.00%) | 1.095 | 1.0419 | 19,709 |
| AGRW | 31.9132▲ | +0.1212 (+0.38%) | 31.9132 | 31.9132 | 26 |
| AGRZ | 0.3651▼ | -0.0148 (-3.90%) | 0.38 | 0.328 | 140,550 |
| AHLT | 28.69▼ | -0.2226 (-0.77%) | 28.70 | 28.69 | 1,033 |
| AHMA | 1.95▼ | -0.32 (-14.10%) | 2.1942 | 1.915 | 213,288 |
| AIB | 1.77▼ | -0.01 (-0.56%) | 1.88 | 1.73 | 390,343 |
| AIDX | 0.5781▼ | -0.007 (-1.20%) | 0.5999 | 0.5716 | 57,684 |
| AIFF | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.19 | 57,882 |
| AIIO | 3.96▼ | -0.11 (-2.70%) | 4.30 | 3.95 | 729,104 |
| AIM | 0.29▼ | -0.0155 (-5.07%) | 0.3039 | 0.272 | 661,826 |
| AIMD | 1.83▼ | -0.05 (-2.66%) | 1.9699 | 1.8136 | 21,342 |
| AINP | 24.91▼ | -0.04 (-0.16%) | 24.97 | 24.895 | 1,853 |
| AIRI | 3.00▼ | -0.05 (-1.64%) | 3.01 | 3.00 | 6,491 |
| AIUP | 27.5908▼ | -0.1957 (-0.70%) | 27.5908 | 27.535 | 256 |
| AIVI | 56.68▼ | -0.2461 (-0.43%) | 56.68 | 56.68 | 200 |
| AIXC | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.00 | 9,224 |
| AIXI | 1.98▲ | +0.09 (+4.76%) | 2.0452 | 1.84 | 162,955 |
| AKA | 11.21▲ | +0.07 (+0.63%) | 11.21 | 11.21 | 597 |
| AKAN | 10.16▼ | -1.26 (-11.03%) | 11.42 | 10.15 | 26,319 |
| AKTX | 14.21▼ | -1.27 (-8.20%) | 15.25 | 13.57 | 64,164 |
| ALBT | 0.288▲ | +0.0128 (+4.65%) | 0.2904 | 0.271 | 156,819 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 37 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALP | 0.23▼ | -0.0198 (-7.93%) | 0.2636 | 0.23 | 2,459,885 |
| AMBO | 2.24 | +0.00 (+0.00%) | 2.24 | 2.17 | 3,926 |
| AMBR | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 9,913 |
| AMIX | 6.458▼ | -0.112 (-1.70%) | 6.59 | 6.322 | 3,422 |
| AMOD | 4.01▼ | -0.21 (-4.98%) | 4.10 | 3.965 | 10,692 |
| AMTD | 0.9401▲ | +0.0001 (+0.01%) | 0.945 | 0.94 | 2,620 |
| ANGH | 3.40▲ | +0.05 (+1.49%) | 3.40 | 3.38 | 3,926 |
| ANY | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.28 | 218,123 |
| APM | 0.78▲ | +0.0096 (+1.25%) | 0.78 | 0.77 | 14,921 |
| APWC | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 8,722 |
| ARBE | 0.7111▲ | +0.005 (+0.71%) | 0.7258 | 0.6932 | 386,171 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ARTC | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 15,707 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ASBP | 5.78▲ | +0.17 (+3.03%) | 5.95 | 5.4601 | 30,879 |
| ASGM | 31.1048▼ | -0.0042 (-0.01%) | 31.1048 | 31.1048 | 13 |
| ASMF | 25.73▲ | +0.1599 (+0.63%) | 25.73 | 25.73 | 105 |
| ASTC | 9.11▼ | -0.32 (-3.39%) | 9.49 | 8.75 | 69,065 |
| ASTI | 4.21▲ | +0.04 (+0.96%) | 4.3399 | 3.9704 | 318,950 |
| ATC | 21.09▼ | -0.3138 (-1.47%) | 21.09 | 21.09 | 144 |
| ATCL | 24.8509▲ | +0.0009 (+0.00%) | 24.855 | 24.835 | 3,009 |
| ATFV | 38.92▼ | -0.02 (-0.05%) | 39.1713 | 38.3196 | 16,109 |
| ATGL | 11.05▼ | -0.04 (-0.36%) | 11.05 | 11.05 | 342 |
| ATHE | 5.58▲ | +0.09 (+1.64%) | 5.70 | 5.3302 | 6,281 |
| ATII | 10.82▼ | -0.03 (-0.28%) | 10.98 | 10.82 | 32,562 |
| ATPC | 2.83▼ | -0.04 (-1.39%) | 2.8699 | 2.7801 | 19,256 |
| ATXG | 3.73▲ | +0.0508 (+1.38%) | 3.73 | 3.73 | 1,529 |
| AURE | 1.96▼ | -0.0732 (-3.60%) | 1.96 | 1.96 | 547 |
| AUSM | 25.085▲ | +0.001 (+0.00%) | 25.09 | 25.085 | 113 |
| AVOS | 26.9082▼ | -0.125 (-0.46%) | 26.9082 | 26.9082 | 8 |
| AVTM | 53.88▼ | -0.186 (-0.34%) | 53.88 | 53.88 | 100 |
| AVX | 5.205▼ | -0.375 (-6.72%) | 5.54 | 5.205 | 30,175 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.365 | 10.35 | 2,570 |
| AZI | 1.62▼ | -0.07 (-4.14%) | 1.64 | 1.51 | 152,867 |
| AZTD | 32.6942▼ | -0.3369 (-1.02%) | 32.6942 | 32.6942 | 17 |
| AZTR | 0.1506▼ | -0.0007 (-0.46%) | 0.1537 | 0.1434 | 1,139,695 |
| AZUL | 8.60▼ | -0.60 (-6.52%) | 9.025 | 8.60 | 3,653 |
| BAIV | 26.265▼ | -0.2288 (-0.86%) | 26.265 | 26.21 | 2,543 |
| BAOS | 2.715▲ | +0.065 (+2.45%) | 2.75 | 2.61 | 9,615 |
| BAVA | 17.4425▼ | -0.8501 (-4.65%) | 17.4425 | 17.4425 | 32 |
| BBBL | 47.1156▼ | -0.1134 (-0.24%) | 47.1156 | 47.1156 | 17 |
| BBCQ | 10.31▼ | -0.01 (-0.10%) | 10.37 | 10.275 | 45,567 |
| BBYY | 9.72▲ | +0.0606 (+0.63%) | 9.72 | 9.72 | 196 |
| BCDA | 0.9652▼ | -0.0498 (-4.91%) | 1.015 | 0.9085 | 1,061,690 |
| BCDF | 31.0194▲ | +0.0109 (+0.04%) | 31.0194 | 31.0194 | 265 |
| BCFN | 22.155▼ | -0.3906 (-1.73%) | 22.155 | 22.155 | 100 |
| BCGS | 27.0571▼ | -0.4329 (-1.57%) | 27.0571 | 27.0571 | 22 |
| BCHI | 38.142▲ | +0.0843 (+0.22%) | 38.142 | 38.142 | 200 |
| BCUS | 36.0219▲ | +0.038 (+0.11%) | 36.0219 | 35.61 | 2,280 |
| BDGS | 36.575▼ | -0.0134 (-0.04%) | 36.575 | 36.575 | 164 |
| BDMD | 1.145▼ | -0.035 (-2.97%) | 1.2256 | 1.1001 | 30,121 |
| BDRX | 2.60▼ | -0.08 (-2.99%) | 2.65 | 2.50 | 16,303 |
| BDRY | 12.8351▲ | +0.0751 (+0.59%) | 12.9133 | 12.26 | 14,151 |
| BEEM | 1.21 | +0.00 (+0.00%) | 1.22 | 1.155 | 503,821 |