Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AAAD | 48.2005▲ | +0.0646 (+0.13%) | 48.2005 | 48.2005 | 9 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AAEQ | 55.8259▼ | -0.0094 (-0.02%) | 55.8259 | 55.8259 | 7 |
| AAUB | 51.7157▼ | -0.066 (-0.13%) | 51.7157 | 51.7157 | 11 |
| AAUS | 62.7434▼ | -0.0215 (-0.03%) | 62.7434 | 62.7434 | 1 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ABTS | 1.19▼ | -0.06 (-4.80%) | 1.24 | 1.1714 | 3,964 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACCL | 2.70▼ | -0.04 (-1.46%) | 2.70 | 2.55 | 2,746 |
| ACEP | 19.955▼ | -0.105 (-0.52%) | 19.955 | 19.955 | 30 |
| ACKY | 17.71▲ | +0.09 (+0.51%) | 17.75 | 17.685 | 3,800 |
| ACSP | 22.3569▼ | -0.0096 (-0.04%) | 22.3569 | 22.31 | 252 |
| ACTS | 25.645▼ | -0.0571 (-0.22%) | 25.645 | 25.645 | 13 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ADBU | 20.21▼ | -0.29 (-1.41%) | 20.76 | 20.21 | 2,600 |
| ADVB | 5.16▼ | -0.115 (-2.18%) | 5.30 | 5.0101 | 4,580 |
| ADVE | 45.52▼ | -0.1148 (-0.25%) | 45.52 | 45.52 | 12 |
| ADXN | 3.01▼ | -0.03 (-0.99%) | 3.01 | 2.98 | 1,206 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AEMD | 5.58▼ | -0.28 (-4.78%) | 5.84 | 5.58 | 44,790 |
| AENT | 4.53▲ | +0.06 (+1.34%) | 5.1899 | 4.47 | 72,900 |
| AEON | 0.2297▼ | -0.0159 (-6.47%) | 0.25 | 0.2251 | 1,291,123 |
| AEXA | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 13,424 |
| AFJK | 12.50 | +0.00 (+0.00%) | 12.50 | 12.50 | 152 |
| AFSC | 36.7778▼ | -0.141 (-0.38%) | 36.7778 | 36.63 | 119 |
| AGCC | 15.36▲ | +0.34 (+2.26%) | 15.36 | 15.01 | 1,892 |
| AGMI | 67.9695▼ | -1.4722 (-2.12%) | 67.9695 | 67.9695 | 18 |
| AGRW | 33.6365▼ | -0.038 (-0.11%) | 33.6365 | 33.6365 | 12 |
| AGRZ | 3.76▼ | -0.62 (-14.16%) | 4.52 | 3.2204 | 215,093 |
| AHG | 1.3591▼ | -0.0109 (-0.80%) | 1.445 | 1.3391 | 8,807 |
| AHLT | 31.50▼ | -0.27 (-0.85%) | 31.50 | 31.35 | 2,882 |
| AHMA | 1.235▼ | -0.015 (-1.20%) | 1.30 | 1.1501 | 47,265 |
| AIFF | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.07 | 121,167 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIM | 0.1699▼ | -0.0075 (-4.23%) | 0.1786 | 0.1685 | 610,985 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| AIOS | 11.56▼ | -0.0127 (-0.11%) | 11.65 | 11.1567 | 3,264 |
| AIRT | 31.20▲ | +0.56 (+1.83%) | 31.39 | 30.60 | 11,569 |
| AIVI | 57.3389▲ | +0.5545 (+0.98%) | 57.3389 | 57.24 | 408 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 21 |
| ALIL | 30.2125▲ | +0.0183 (+0.06%) | 30.2125 | 30.04 | 860 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALP | 4.02▲ | +0.22 (+5.79%) | 4.08 | 3.6114 | 24,603 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| ALZN | 1.35▲ | +0.04 (+3.05%) | 1.4297 | 1.30 | 18,020 |
| AMAN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 639 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMIX | 3.01▼ | -0.09 (-2.90%) | 3.165 | 3.00 | 30,107 |
| AMMO | 23.0377▼ | -0.1897 (-0.82%) | 23.0377 | 23.0377 | 555 |
| AMOD | 1.64▼ | -0.31 (-15.90%) | 1.9476 | 1.59 | 313,045 |
| AMST | 0.85▲ | +0.0199 (+2.40%) | 0.8799 | 0.8301 | 20,358 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANGH | 3.68▼ | -0.06 (-1.60%) | 3.68 | 3.50 | 2,206 |
| ANV | 25.28▼ | -0.03 (-0.12%) | 25.28 | 25.20 | 1,800 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| APLU | 23.465▲ | +0.03 (+0.13%) | 23.48 | 23.455 | 22,844 |
| APMU | 24.17▲ | +0.06 (+0.25%) | 24.17 | 24.145 | 2,043 |
| APUS | 4.62▼ | -0.58 (-11.15%) | 4.91 | 4.26 | 338,341 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| AQLG | 26.3788▼ | -0.0935 (-0.35%) | 26.3788 | 26.3788 | 6 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARB | 30.03▼ | -0.03 (-0.10%) | 30.03 | 30.03 | 700 |
| ARBE | 0.5275 | +0.00 (+0.00%) | 0.5449 | 0.52 | 1,059,029 |
| ARTL | 2.98▼ | -0.13 (-4.18%) | 3.12 | 2.92 | 30,742 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASGM | 33.4654▼ | -0.1446 (-0.43%) | 33.4654 | 33.4654 | 157 |
| ASLV | 30.4856▼ | -0.0498 (-0.16%) | 30.605 | 30.4856 | 235 |
| ASMF | 27.5503▼ | -0.12 (-0.43%) | 27.57 | 27.5503 | 870 |
| ATCH | 0.1667▲ | +0.0015 (+0.91%) | 0.1698 | 0.1613 | 907,676 |
| ATER | 0.5705▼ | -0.0372 (-6.12%) | 0.6299 | 0.563 | 71,877 |
| AUBN | 26.40▼ | -0.22 (-0.83%) | 26.40 | 26.40 | 239 |
| AURE | 1.02▼ | -0.03 (-2.86%) | 1.04 | 0.9993 | 38,174 |
| AVAT | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.23 | 411,461 |
| AVEE | 69.235▼ | -0.278 (-0.40%) | 69.25 | 69.04 | 2,300 |
| AVOS | 27.12▲ | +0.0347 (+0.13%) | 27.12 | 27.12 | 100 |
| AVUQ | 68.7686▲ | +0.0242 (+0.04%) | 68.80 | 68.50 | 10,111 |
| AWAY | 16.88▲ | +0.0807 (+0.48%) | 16.88 | 16.53 | 2,400 |
| AXR | 20.40▲ | +0.10 (+0.49%) | 20.72 | 20.24 | 2,175 |
| BACC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 12,060 |
| BAIV | 27.88▲ | +0.3357 (+1.22%) | 27.92 | 27.81 | 7,686 |
| BAVA | 27.9427▼ | -0.6273 (-2.20%) | 28.19 | 27.75 | 640 |
| BBHL | 17.66▼ | -0.07 (-0.39%) | 17.73 | 17.66 | 5,800 |
| BBUL | 12.01▲ | +0.09 (+0.76%) | 12.01 | 11.50 | 2,000 |
| BCCQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,204 |
| BCDF | 32.27▼ | -0.2159 (-0.66%) | 32.27 | 32.24 | 206 |
| BCGD | 26.5947▼ | -0.0065 (-0.02%) | 26.5947 | 26.535 | 406 |
| BCHT | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.35 | 9,600 |
| BCOR | 26.17▼ | -0.0908 (-0.35%) | 26.17 | 26.17 | 22 |
| BDGS | 37.9806▼ | -0.0225 (-0.06%) | 37.9806 | 37.955 | 577 |
| BDRY | 13.12▼ | -0.53 (-3.88%) | 13.715 | 13.12 | 27,700 |
| BEAT | 0.4018▼ | -0.0232 (-5.46%) | 0.4139 | 0.3906 | 1,525,119 |
| BEEZ | 34.977▲ | +0.0273 (+0.08%) | 34.977 | 34.977 | 4 |
| BENF | 0.8733▼ | -0.0866 (-9.02%) | 0.93 | 0.8569 | 288,623 |
| BESO | 34.7368▼ | -0.051 (-0.15%) | 34.7368 | 34.7368 | 13 |
| BETE | 39.5509▼ | -0.0004 (+0.00%) | 39.81 | 39.55 | 286 |
| BETH | 45.6005▲ | +0.1661 (+0.37%) | 45.6005 | 45.6005 | 101 |