Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| AAVM | 34.3912▲ | +0.1454 (+0.42%) | 34.3912 | 34.3912 | 117 |
| ABI | 24.80▲ | +0.005 (+0.02%) | 24.80 | 24.80 | 5 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ABLV | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.00 | 125,743 |
| ABTS | 0.9698▼ | -0.0002 (-0.02%) | 0.9698 | 0.8729 | 30,528 |
| ACCL | 1.44▲ | +0.0294 (+2.08%) | 1.46 | 1.41 | 8,422 |
| ACEP | 19.4564▼ | -0.013 (-0.07%) | 19.4564 | 19.3832 | 259 |
| ACLO | 50.38▼ | -0.024 (-0.05%) | 50.40 | 50.38 | 349 |
| ACRV | 1.92▲ | +0.03 (+1.59%) | 1.935 | 1.87 | 159,178 |
| ACVT | 27.3973▼ | -0.0439 (-0.16%) | 27.3973 | 27.3973 | 51 |
| ADAG | 3.70▲ | +0.04 (+1.09%) | 3.725 | 3.59 | 29,225 |
| ADGM | 0.9008▼ | -0.022 (-2.38%) | 0.975 | 0.9008 | 14,994 |
| ADIV | 19.1601▲ | +0.0951 (+0.50%) | 19.18 | 19.129 | 1,754 |
| ADVB | 4.75▼ | -0.48 (-9.18%) | 5.325 | 4.4274 | 28,486 |
| ADVE | 47.0932▲ | +0.57 (+1.23%) | 47.14 | 47.0932 | 180 |
| AERO | 15.23▼ | -0.23 (-1.49%) | 15.6699 | 15.10 | 80,750 |
| AERT | 0.696▼ | -0.002 (-0.29%) | 0.7138 | 0.6829 | 64,409 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,202 |
| AFIX | 24.795▲ | +0.0105 (+0.04%) | 24.795 | 24.76 | 996 |
| AFJK | 41.15▼ | -1.335 (-3.14%) | 42.50 | 40.00 | 1,490 |
| AGAE | 0.3729▼ | -0.0271 (-6.78%) | 0.4114 | 0.3636 | 595,345 |
| AGCC | 19.78▲ | +0.52 (+2.70%) | 19.945 | 19.26 | 9,319 |
| AGEM | 48.4908▲ | +0.6851 (+1.43%) | 48.5914 | 48.12 | 6,678 |
| AGPU | 6.48▼ | -0.18 (-2.70%) | 6.79 | 6.23 | 345,834 |
| AGQI | 17.901▲ | +0.124 (+0.70%) | 17.901 | 17.84 | 1,490 |
| AGRH | 26.215▲ | +0.009 (+0.03%) | 26.215 | 26.215 | 3 |
| AHMA | 1.23 | +0.00 (+0.00%) | 1.2921 | 1.23 | 129,789 |
| AIB | 1.15▲ | +0.03 (+2.68%) | 1.1854 | 1.101 | 165,639 |
| AIFF | 1.80 | +0.00 (+0.00%) | 1.87 | 1.79 | 174,230 |
| AINT | 29.2716▲ | +0.3194 (+1.10%) | 29.36 | 28.96 | 586 |
| AIOS | 16.40▼ | -0.84 (-4.87%) | 16.90 | 15.01 | 26,834 |
| AIRE | 2.26▼ | -0.03 (-1.31%) | 2.28 | 2.20 | 120,968 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 112 |
| AIXI | 10.77▼ | -1.21 (-10.10%) | 11.8774 | 10.76 | 225,000 |
| AKAN | 24.305▼ | -1.185 (-4.65%) | 24.655 | 23.12 | 99,410 |
| AKO.A | 21.7737 | +0.00 (+0.00%) | 22.98 | 21.3201 | 73 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.85 | 10.84 | 8 |
| ALOT | 14.55▼ | -0.11 (-0.75%) | 14.66 | 14.4896 | 14,833 |
| AMOD | 0.217▼ | -0.0022 (-1.00%) | 0.2252 | 0.2108 | 373,879 |
| AMST | 0.831▲ | +0.0176 (+2.16%) | 0.867 | 0.80 | 73,877 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.0391 | 26.03 | 238 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 4,985 |
| APWC | 1.43 | +0.00 (+0.00%) | 1.43 | 1.42 | 538 |
| ARAI | 0.7019▲ | +0.0119 (+1.72%) | 0.7108 | 0.67 | 777,217 |
| ARBB | 4.87▲ | +0.18 (+3.84%) | 4.89 | 4.5837 | 10,657 |
| ARTL | 2.31▼ | -0.09 (-3.75%) | 2.40 | 2.30 | 59,302 |
| ARTW | 2.58▼ | -0.02 (-0.77%) | 2.65 | 2.55 | 6,080 |
| ASBP | 5.30▲ | +0.13 (+2.51%) | 5.40 | 5.01 | 113,171 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |
| ASLV | 29.4746▼ | -0.0954 (-0.32%) | 29.52 | 29.44 | 1,902 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| ASTC | 2.69▼ | -0.01 (-0.37%) | 2.71 | 2.6112 | 15,968 |
| ATER | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.06 | 318,753 |
| ATXG | 5.01▼ | -0.06 (-1.18%) | 5.17 | 4.82 | 21,933 |
| AUSM | 25.06▼ | -0.015 (-0.06%) | 25.06 | 25.06 | 100 |
| AUUD | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.29 | 294,251 |
| AVEE | 71.4772▲ | +0.617 (+0.87%) | 71.5597 | 71.27 | 1,304 |
| AVIE | 74.2589▲ | +0.0489 (+0.07%) | 74.2589 | 74.10 | 242 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AWX | 2.53▲ | +0.02 (+0.80%) | 2.53 | 2.53 | 1,034 |
| AXG | 3.61 | +0.00 (+0.00%) | 3.62 | 3.51 | 74,883 |
| AXIL | 7.18▼ | -0.07 (-0.97%) | 7.20 | 6.86 | 6,094 |
| AZI | 1.23▼ | -0.05 (-3.91%) | 1.27 | 1.23 | 11,084 |
| AZTD | 32.5062▲ | +0.0206 (+0.06%) | 32.5062 | 32.5062 | 5 |
| BAIG | 38.2618▲ | +0.7676 (+2.05%) | 39.99 | 35.49 | 54,500 |
| BANL | 0.4681▲ | +0.0081 (+1.76%) | 0.4777 | 0.456 | 59,468 |
| BBB | 30.7301▲ | +0.015 (+0.05%) | 30.7301 | 30.7301 | 164 |
| BBGI | 16.80▲ | +1.02 (+6.46%) | 17.38 | 15.76 | 21,100 |
| BCAB | 4.40▼ | -0.14 (-3.08%) | 4.72 | 4.40 | 11,601 |
| BCG | 1.90▼ | -0.15 (-7.32%) | 2.0536 | 1.82 | 95,530 |
| BCHI | 39.4852▲ | +0.4187 (+1.07%) | 39.4852 | 39.06 | 168 |
| BCIL | 30.2164▲ | +0.0476 (+0.16%) | 30.2164 | 29.995 | 867 |
| BCOR | 27.19▼ | -0.222 (-0.81%) | 27.19 | 27.19 | 100 |
| BCUS | 35.05▼ | -0.0479 (-0.14%) | 35.12 | 34.91 | 4,737 |
| BDBT | 25.165▲ | +0.01 (+0.04%) | 25.1699 | 25.125 | 13,620 |
| BDRX | 3.715▼ | -0.085 (-2.24%) | 3.84 | 3.6001 | 29,922 |
| BDVG | 13.6432▼ | -0.026 (-0.19%) | 13.6432 | 13.605 | 495 |
| BEAG | 10.5409▲ | +0.0009 (+0.01%) | 10.5409 | 10.5409 | 1,160 |
| BEDZ | 33.277▼ | -0.1423 (-0.43%) | 33.277 | 33.277 | 100 |
| BEEZ | 32.3401▼ | -0.2467 (-0.76%) | 32.3401 | 32.3401 | 31 |
| BENF | 3.21▼ | -0.09 (-2.73%) | 3.31 | 3.15 | 11,436 |
| BFAP | 15.42▼ | -0.0847 (-0.55%) | 15.43 | 15.42 | 105 |
| BFIX | 25.30▲ | +0.005 (+0.02%) | 25.37 | 25.284 | 462 |
| BFJL | 16.845▼ | -0.03 (-0.18%) | 16.845 | 16.845 | 2 |
| BFRG | 0.63▲ | +0.0094 (+1.51%) | 0.6392 | 0.6007 | 329,052 |
| BFRZ | 26.86▲ | +0.08 (+0.30%) | 26.86 | 26.77 | 8,672 |
| BGDV | 30.0541▲ | +0.0313 (+0.10%) | 30.0541 | 29.83 | 763 |
| BGI | 0.6775▼ | -0.0123 (-1.78%) | 0.6838 | 0.672 | 2,638 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BHDG | 22.98▲ | +0.145 (+0.63%) | 23.00 | 22.94 | 777 |
| BIAF | 1.89▲ | +0.01 (+0.53%) | 1.94 | 1.86 | 150,149 |
| BINT | 32.2273▲ | +0.3373 (+1.06%) | 32.2301 | 31.93 | 13,080 |
| BIRD | 4.63▼ | -0.51 (-9.92%) | 5.17 | 4.62 | 498,480 |
| BITS | 70.8916▼ | -0.2578 (-0.36%) | 70.8916 | 69.54 | 885 |
| BIXI | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 621 |
| BIYA | 0.8099▼ | -0.0043 (-0.53%) | 0.8412 | 0.7764 | 285,015 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |