Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AAEQ | 53.617▼ | -0.383 (-0.71%) | 53.69 | 53.617 | 100 |
| AAME | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.05 | 47,443 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABIG | 34.265▼ | -0.045 (-0.13%) | 34.68 | 34.265 | 100 |
| ABND | 42.3738▲ | +0.0738 (+0.17%) | 42.448 | 42.365 | 7,274 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACOM | 23.6663▼ | -0.6161 (-2.54%) | 23.93 | 23.6663 | 159 |
| ACQQ | 21.11▼ | -0.5448 (-2.52%) | 21.345 | 21.11 | 1,349 |
| ACSP | 20.265▼ | -0.5025 (-2.42%) | 20.58 | 20.265 | 1,683 |
| ADGM | 0.087▲ | +0.004 (+4.82%) | 0.0927 | 0.0845 | 271,464 |
| ADVE | 44.157▼ | -0.353 (-0.79%) | 44.157 | 44.157 | 100 |
| ADXN | 2.99▼ | -0.10 (-3.24%) | 3.14 | 2.99 | 2,232 |
| AEHL | 6.65▼ | -0.66 (-9.03%) | 7.50 | 6.44 | 129,522 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AEON | 0.273▼ | -0.001 (-0.36%) | 0.2989 | 0.27 | 323,987 |
| AESB | 19.2982▼ | -0.0818 (-0.42%) | 19.2982 | 19.2982 | 6 |
| AFK | 25.46▲ | +0.16 (+0.63%) | 25.87 | 25.46 | 12,300 |
| AFSC | 36.5426▲ | +0.1228 (+0.34%) | 36.5426 | 36.5426 | 26 |
| AGMH | 0.502▼ | -0.004 (-0.79%) | 0.5299 | 0.495 | 56,112 |
| AGRW | 31.1561▼ | -0.2799 (-0.89%) | 31.1561 | 31.1561 | 36 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AGZD | 22.4809▼ | -0.0391 (-0.17%) | 22.51 | 22.47 | 39,384 |
| AHG | 1.3125▲ | +0.0525 (+4.17%) | 1.3125 | 1.23 | 2,948 |
| AHT | 2.55▼ | -0.02 (-0.78%) | 2.64 | 2.492 | 33,560 |
| AIFF | 0.9919▼ | -0.0081 (-0.81%) | 1.05 | 0.978 | 60,861 |
| AIFU | 9.68▼ | -0.12 (-1.22%) | 10.45 | 9.68 | 5,904 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| AIMD | 0.62▼ | -0.0086 (-1.37%) | 0.70 | 0.59 | 23,909 |
| AIMG | 15.87▼ | -0.81 (-4.86%) | 16.26 | 15.87 | 500 |
| AINF | 16.0738▼ | -0.397 (-2.41%) | 16.0738 | 16.0738 | 68 |
| AISP | 2.01▼ | -0.07 (-3.37%) | 2.14 | 1.965 | 415,640 |
| AIUP | 24.63▼ | -3.5888 (-12.72%) | 24.63 | 24.63 | 400 |
| AIX | 22.03▼ | -0.46 (-2.05%) | 22.03 | 22.03 | 100 |
| AIXI | 2.81▲ | +0.06 (+2.18%) | 2.94 | 2.71 | 116,198 |
| AKAN | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 64,406 |
| AKTX | 7.84▼ | -0.40 (-4.85%) | 8.40 | 7.56 | 11,862 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |
| ALEC | 2.15▼ | -0.06 (-2.71%) | 2.23 | 2.09 | 952,601 |
| ALIS | 8.80▲ | +0.25 (+2.92%) | 9.00 | 7.559 | 8,023 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALP | 3.28 | +0.00 (+0.00%) | 3.83 | 3.28 | 29,292 |
| ALRG | 30.726▼ | -0.1638 (-0.53%) | 30.726 | 30.726 | 100 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| AMGR | 24.4497▼ | -0.227 (-0.92%) | 24.89 | 24.4497 | 1,624 |
| AMHI | 24.02▼ | -0.02 (-0.08%) | 24.02 | 24.02 | 6 |
| AMOD | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.00 | 217,257 |
| AMSS | 0.2851▼ | -0.0109 (-3.68%) | 0.3083 | 0.2851 | 53,618 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| ANTA | 1.71▲ | +0.0975 (+6.05%) | 1.80 | 1.66 | 3,297 |
| APRT | 46.9332▼ | -0.0925 (-0.20%) | 47.19 | 46.9332 | 256 |
| APUS | 2.89▼ | -0.12 (-3.99%) | 3.02 | 2.78 | 38,400 |
| AQMS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.34 | 10,423 |
| ARAI | 0.1042▼ | -0.0046 (-4.23%) | 0.1123 | 0.1031 | 1,081,911 |
| ARAY | 0.148▲ | +0.008 (+5.71%) | 0.1515 | 0.1373 | 1,988,726 |
| ARTL | 2.17▼ | -0.05 (-2.25%) | 2.27 | 2.12 | 44,030 |
| ARVR | 54.9584▼ | -0.3361 (-0.61%) | 54.9584 | 54.9584 | 43 |
| ASCI | 35.406▲ | +0.1006 (+0.28%) | 35.47 | 35.406 | 388 |
| ASD | 27.21▼ | -0.23 (-0.84%) | 27.21 | 27.21 | 100 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ATCH | 0.1356▼ | -0.0044 (-3.14%) | 0.1466 | 0.1356 | 664,502 |
| ATCX | 1.92▲ | +0.015 (+0.79%) | 1.95 | 1.90 | 1,295 |
| ATGL | 10.055▼ | -0.605 (-5.68%) | 10.68 | 9.99 | 4,146 |
| ATHE | 2.09▼ | -0.07 (-3.24%) | 2.235 | 2.09 | 6,055 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUGT | 38.9226▼ | -0.1146 (-0.29%) | 39.12 | 38.9226 | 180 |
| AUGW | 34.6461▼ | -0.0637 (-0.18%) | 34.74 | 34.6461 | 182 |
| AUID | 0.2472▼ | -0.0167 (-6.33%) | 0.2708 | 0.2365 | 250,290 |
| AUUD | 0.8042▲ | +0.0039 (+0.49%) | 0.8299 | 0.786 | 34,522 |
| AVAT | 0.8801▼ | -0.1499 (-14.55%) | 1.03 | 0.8299 | 411,701 |
| AVOS | 26.64▲ | +0.06 (+0.23%) | 26.86 | 26.64 | 400 |
| AVTM | 53.661▼ | -0.1903 (-0.35%) | 54.29 | 53.661 | 377 |
| AVUQ | 64.34▼ | -0.6318 (-0.97%) | 65.79 | 64.34 | 7,858 |
| AVXX | 15.23▼ | -0.86 (-5.34%) | 16.35 | 15.10 | 20,400 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXIN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 3,653 |
| AXNX | 1.00▼ | -0.06 (-5.66%) | 1.09 | 1.00 | 67,114 |
| AZTD | 31.371▲ | +0.075 (+0.24%) | 31.371 | 31.371 | 100 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,332 |
| BAFN | 5.88▲ | +0.08 (+1.38%) | 5.96 | 5.58 | 25,803 |
| BAVA | 22.75▼ | -0.21 (-0.91%) | 22.75 | 22.75 | 100 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBLS | 27.16▼ | -1.11 (-3.93%) | 27.16 | 27.16 | 100 |
| BBMC | 123.60▲ | +0.71 (+0.58%) | 124.571 | 123.60 | 2,228 |
| BBUL | 10.18▼ | -1.07 (-9.51%) | 10.98 | 10.18 | 2,600 |
| BCDF | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.93 | 200 |
| BCPL | 24.0599▼ | -0.0601 (-0.25%) | 24.12 | 24.05 | 6,750 |
| BCSM | 24.6942▲ | +0.0494 (+0.20%) | 25.02 | 24.6942 | 1,011 |
| BD | 24.35▲ | +0.0314 (+0.13%) | 24.40 | 24.34 | 39,136 |
| BDRX | 2.80▼ | -0.63 (-18.37%) | 3.25 | 2.78 | 17,873 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 23,433 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BENF | 0.73▼ | -0.0044 (-0.60%) | 0.7412 | 0.6813 | 89,844 |
| BFAP | 15.694▲ | +0.0046 (+0.03%) | 15.694 | 15.694 | 100 |
| BFRG | 0.4964▲ | +0.0087 (+1.78%) | 0.52 | 0.4818 | 156,974 |