Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,487 |
| AAUS | 54.251▼ | -0.6118 (-1.12%) | 54.251 | 54.251 | 58 |
| AAVM | 28.7239▼ | -0.1338 (-0.46%) | 28.7301 | 28.7239 | 157 |
| ABI | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 7 |
| ABP | 5.6013▲ | +0.0254 (+0.46%) | 5.70 | 5.3786 | 197,250 |
| ACII | 25.2371▼ | -0.0479 (-0.19%) | 25.30 | 25.225 | 31,349 |
| ACLC | 77.50▼ | -0.63 (-0.81%) | 77.86 | 77.49 | 2,217 |
| ACON | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.49 | 12,152 |
| ACVT | 26.645▲ | +0.013 (+0.05%) | 26.645 | 26.645 | 6 |
| ACXP | 5.00▼ | -0.15 (-2.91%) | 5.40 | 4.85 | 80,305 |
| ADIV | 18.3302▼ | -0.0995 (-0.54%) | 18.385 | 18.3302 | 836 |
| ADN | 0.72▲ | +0.039 (+5.73%) | 0.75 | 0.681 | 20,517 |
| ADSE | 10.12▲ | +0.05 (+0.50%) | 10.42 | 10.045 | 22,355 |
| ADTX | 5.89▲ | +0.19 (+3.33%) | 5.993 | 5.47 | 83,100 |
| ADVM | 4.28▼ | -0.01 (-0.23%) | 4.34 | 4.28 | 188,411 |
| ADXN | 8.76▼ | -0.0012 (-0.01%) | 8.76 | 8.76 | 1,523 |
| AEHL | 1.59▼ | -0.07 (-4.22%) | 1.70 | 1.56 | 63,145 |
| AEMD | 4.26▼ | -0.25 (-5.54%) | 4.45 | 4.23 | 28,684 |
| AERT | 0.605▼ | -0.0211 (-3.37%) | 0.6252 | 0.565 | 170,072 |
| AFIX | 25.3202▲ | +0.0952 (+0.38%) | 25.3202 | 25.3202 | 3 |
| AFK | 23.87▲ | +0.18 (+0.76%) | 23.91 | 23.55 | 9,414 |
| AFSC | 29.2714▼ | -0.3749 (-1.26%) | 29.31 | 29.2714 | 159 |
| AGEM | 37.7711▼ | -0.4689 (-1.23%) | 38.0395 | 37.71 | 2,344 |
| AGGA | 25.3889▲ | +0.0139 (+0.05%) | 25.3999 | 25.377 | 4,719 |
| AGH | 5.145▼ | -0.235 (-4.37%) | 5.74 | 5.00 | 19,369 |
| AGM.A | 121.75▼ | -1.25 (-1.02%) | 121.75 | 121.625 | 2 |
| AGMH | 3.30▼ | -0.10 (-2.94%) | 3.5797 | 3.29 | 31,947 |
| AGMI | 49.9375▲ | +0.5409 (+1.10%) | 49.9375 | 49.85 | 512 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 19 |
| AHG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 2,000 |
| AIA | 97.6903▼ | -0.9697 (-0.98%) | 98.93 | 97.29 | 48,788 |
| AIHS | 1.54▲ | +0.01 (+0.65%) | 1.57 | 1.52 | 23,006 |
| AIIO | 0.4709▼ | -0.0264 (-5.31%) | 0.53 | 0.458 | 2,948,287 |
| AINP | 25.375▲ | +0.035 (+0.14%) | 25.379 | 25.375 | 300 |
| AIRE | 0.508▼ | -0.0217 (-4.10%) | 0.5529 | 0.4907 | 6,050,633 |
| AKAF | 28.1709▼ | -0.2864 (-1.01%) | 28.1709 | 28.1709 | 14 |
| AKAN | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.31 | 73,400 |
| AKO.A | 22.18▼ | -0.20 (-0.89%) | 22.18 | 21.07 | 300 |
| ALIL | 28.3737▼ | -0.4347 (-1.51%) | 28.5199 | 28.3737 | 410 |
| ALZN | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.45 | 34,100 |
| AMBI | 0.40▼ | -0.005 (-1.23%) | 0.4212 | 0.40 | 20,268 |
| AMBO | 3.84▲ | +0.44 (+12.94%) | 3.84 | 3.41 | 19,919 |
| AMBR | 1.77▼ | -0.05 (-2.75%) | 1.85 | 1.76 | 29,243 |
| AMID | 33.9546▼ | -0.3999 (-1.16%) | 34.063 | 33.9546 | 611 |
| AMS | 2.11▼ | -0.01 (-0.47%) | 2.12 | 2.06 | 6,500 |
| AMTD | 0.98▼ | -0.05 (-4.85%) | 1.05 | 0.98 | 91,800 |
| ANEW | 50.3121▼ | -0.6706 (-1.32%) | 50.3121 | 50.3121 | 21 |
| ANIX | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.0096 | 58,969 |
| ANPA | 26.04▲ | +0.48 (+1.88%) | 26.04 | 26.04 | 1,731 |
| ANRO | 11.13▼ | -0.16 (-1.42%) | 11.51 | 10.83 | 198,552 |
| ANSC | 11.05 | +0.00 (+0.00%) | 11.07 | 11.05 | 456 |
| ANTA | 11.17▼ | -0.2199 (-1.93%) | 11.38 | 11.17 | 911 |
| ANVS | 1.99▼ | -0.05 (-2.45%) | 2.0799 | 1.9201 | 192,208 |
| APM | 1.365▼ | -0.035 (-2.50%) | 1.3899 | 1.35 | 41,570 |
| APVO | 1.47▲ | +0.04 (+2.80%) | 1.53 | 1.41 | 759,759 |
| AQMS | 6.61▼ | -0.30 (-4.34%) | 7.13 | 6.50 | 271,264 |
| ARBB | 5.82▼ | -0.24 (-3.96%) | 5.89 | 5.73 | 8,535 |
| ARBK | 0.3161▼ | -0.0334 (-9.56%) | 0.3763 | 0.313 | 1,236,856 |
| AREB | 1.28▼ | -0.17 (-11.72%) | 1.45 | 1.253 | 537,000 |
| ARMP | 5.74▲ | +0.08 (+1.41%) | 5.93 | 5.40 | 89,311 |
| ARTL | 1.85▼ | -0.09 (-4.64%) | 1.95 | 1.66 | 59,050 |
| ARTV | 3.44 | +0.00 (+0.00%) | 3.5597 | 3.34 | 168,066 |
| ARVR | 49.4188▼ | -0.6678 (-1.33%) | 49.4188 | 49.4188 | 50 |
| ASBP | 0.265▼ | -0.0831 (-23.87%) | 0.3548 | 0.2601 | 3,265,264 |
| ASNS | 0.4154▼ | -0.0762 (-15.50%) | 0.4918 | 0.4102 | 1,059,136 |
| ASPC | 11.54▲ | +0.33 (+2.94%) | 11.55 | 10.70 | 1,824 |
| ASTC | 3.34▼ | -0.2295 (-6.43%) | 3.55 | 3.26 | 11,753 |
| ATCH | 0.3163▼ | -0.018 (-5.38%) | 0.343 | 0.3148 | 6,668,787 |
| ATHE | 3.50▼ | -0.40 (-10.26%) | 3.88 | 3.50 | 22,144 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 107 |
| ATON | 4.59▼ | -0.16 (-3.37%) | 4.79 | 4.51 | 35,800 |
| ATXS | 12.43▼ | -0.19 (-1.51%) | 12.65 | 12.385 | 367,483 |
| AUUD | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.12 | 70,116 |
| AVLC | 76.73▼ | -0.87 (-1.12%) | 77.615 | 76.703 | 8,490 |
| AVSD | 71.2787▼ | -0.3013 (-0.42%) | 71.53 | 71.1499 | 12,318 |
| AWX | 2.655▲ | +0.005 (+0.19%) | 2.7268 | 2.63 | 9,599 |
| AZTD | 27.0269▼ | -0.6338 (-2.29%) | 27.0269 | 27.0269 | 4 |
| AZTR | 0.437▼ | -0.009 (-2.02%) | 0.456 | 0.424 | 896,800 |
| BACC | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 247 |
| BANL | 0.469▼ | -0.0014 (-0.30%) | 0.48 | 0.4525 | 31,675 |
| BAOS | 2.66▼ | -0.04 (-1.48%) | 2.7841 | 2.65 | 16,425 |
| BBBI | 52.025▲ | +0.191 (+0.37%) | 52.05 | 51.998 | 1,957 |
| BBBL | 49.047▲ | +0.2823 (+0.58%) | 49.047 | 49.02 | 400 |
| BBC | 30.0285▲ | +0.0785 (+0.26%) | 30.3487 | 29.885 | 3,344 |
| BBCB | 46.035▲ | +0.135 (+0.29%) | 46.035 | 46.0344 | 530 |
| BBGI | 4.85 | +0.00 (+0.00%) | 4.8977 | 4.60 | 6,147 |
| BBMC | 103.03▼ | -1.40 (-1.34%) | 103.33 | 103.03 | 2,000 |
| BBP | 74.2001▲ | +0.0364 (+0.05%) | 74.465 | 74.2001 | 1,093 |
| BBSC | 73.192▼ | -1.4678 (-1.97%) | 74.53 | 73.192 | 700 |
| BCG | 1.49▲ | +0.115 (+8.36%) | 1.50 | 1.38 | 3,260 |
| BCHI | 29.855▼ | -0.3555 (-1.18%) | 29.87 | 29.7768 | 629 |
| BCIL | 27.6875▼ | -0.4613 (-1.64%) | 27.97 | 27.6001 | 2,645 |
| BCIM | 22.285▼ | -0.0378 (-0.17%) | 22.285 | 22.26 | 2,840 |
| BCLO | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.70 | 980 |
| BCOR | 30.786▼ | -1.6457 (-5.07%) | 30.786 | 30.786 | 100 |
| BCTX | 9.83▼ | -0.39 (-3.82%) | 10.22 | 9.82 | 13,578 |
| BDIV | 22.4283▼ | -0.0983 (-0.44%) | 22.49 | 22.4283 | 251 |
| BDRX | 5.29▼ | -0.24 (-4.34%) | 5.50 | 5.29 | 18,300 |
| BEAG | 10.70▼ | -0.04 (-0.37%) | 10.72 | 10.62 | 20,275 |
| BEDU | 2.13▼ | -0.02 (-0.93%) | 2.15 | 2.12 | 3,029 |