Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.9596 | 1,860 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AACG | 1.00▲ | +0.0001 (+0.01%) | 1.0375 | 0.962 | 2,689 |
| AADR | 83.21▼ | -0.1878 (-0.23%) | 83.21 | 83.03 | 239 |
| AALG | 15.1905▼ | -0.1149 (-0.75%) | 15.61 | 14.93 | 6,927 |
| AAUS | 60.4886▲ | +0.2136 (+0.35%) | 60.4886 | 60.4886 | 92 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ABTC | 5.65▲ | +0.25 (+4.63%) | 5.93 | 5.2902 | 1,805,377 |
| ABTS | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.1839 | 21,615 |
| ACCL | 1.93▲ | +0.05 (+2.66%) | 1.945 | 1.88 | 19,227 |
| ACEP | 19.7106▼ | -0.0835 (-0.42%) | 19.87 | 19.7106 | 369 |
| ACGC | 9.94▼ | -0.03 (-0.30%) | 9.94 | 9.94 | 268 |
| ACIU | 2.36▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 64,290 |
| ACLO | 50.38▲ | +0.0066 (+0.01%) | 50.38 | 50.38 | 300 |
| ACU | 47.29▲ | +0.55 (+1.18%) | 47.575 | 47.25 | 1,970 |
| ACVT | 28.1944▲ | +0.0902 (+0.32%) | 28.1944 | 28.1944 | 27 |
| ADAG | 3.67▲ | +0.06 (+1.66%) | 3.685 | 3.53 | 41,978 |
| ADCT | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.21 | 549,714 |
| ADIL | 2.72▲ | +0.07 (+2.64%) | 2.725 | 2.66 | 5,906 |
| ADVB | 5.1999▲ | +0.1099 (+2.16%) | 5.1999 | 5.08 | 3,005 |
| AEHL | 0.899▲ | +0.0824 (+10.09%) | 0.899 | 0.79 | 129,213 |
| AERT | 6.29▼ | -0.095 (-1.49%) | 6.69 | 6.215 | 40,389 |
| AFIX | 24.685▲ | +0.06 (+0.24%) | 24.69 | 24.675 | 2,325 |
| AGMH | 1.12▲ | +0.02 (+1.82%) | 1.16 | 1.07 | 26,783 |
| AGNG | 36.2019▲ | +0.1763 (+0.49%) | 36.3253 | 36.2019 | 2,639 |
| AGRH | 26.295▲ | +0.0037 (+0.01%) | 26.295 | 26.295 | 200 |
| AGRW | 32.423▲ | +0.1331 (+0.41%) | 32.423 | 32.423 | 100 |
| AGRZ | 0.3587▼ | -0.0373 (-9.42%) | 0.373 | 0.3502 | 26,990 |
| AHLT | 28.6915▼ | -0.2085 (-0.72%) | 28.75 | 28.6915 | 715 |
| AHMA | 1.79▲ | +0.02 (+1.13%) | 1.8471 | 1.7607 | 35,437 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIDX | 0.5519▲ | +0.0029 (+0.53%) | 0.5699 | 0.523 | 59,811 |
| AIFA | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.00 | 19,943 |
| AIFF | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.12 | 39,796 |
| AIFU | 35.50▼ | -0.50 (-1.39%) | 38.00 | 35.49 | 5,026 |
| AIHS | 1.34▼ | -0.0401 (-2.91%) | 1.4162 | 1.34 | 9,823 |
| AIM | 0.258▼ | -0.008 (-3.01%) | 0.2757 | 0.256 | 413,211 |
| AINT | 29.3992▲ | +0.6446 (+2.24%) | 29.3992 | 29.25 | 281 |
| AIXI | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.70 | 64,255 |
| AKAF | 31.5426▼ | -0.0086 (-0.03%) | 31.5426 | 31.5426 | 10 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.60 | 22.60 | 123 |
| ALF | 10.89▼ | -0.06 (-0.55%) | 10.89 | 10.89 | 364 |
| ALIS | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.1424 | 984 |
| ALIT | 21.75▼ | -0.19 (-0.87%) | 23.68 | 21.64 | 682,817 |
| ALOT | 28.59▲ | +0.04 (+0.14%) | 28.60 | 28.55 | 47,816 |
| ALPS | 0.478▲ | +0.0006 (+0.13%) | 0.4925 | 0.464 | 39,405 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| ALTI | 3.58▲ | +0.12 (+3.47%) | 3.595 | 3.3701 | 39,572 |
| ALUB | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 1,636 |
| ALZN | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.121 | 35,387 |
| AMBO | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.15 | 4,702 |
| AMBR | 1.48▲ | +0.07 (+4.96%) | 1.48 | 1.4111 | 9,560 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMIX | 5.13▼ | -0.06 (-1.16%) | 5.49 | 5.10 | 50,040 |
| AMOD | 4.1001▼ | -0.0199 (-0.48%) | 4.31 | 4.07 | 11,444 |
| AMS | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.38 | 39,231 |
| AMSS | 1.35▼ | -0.10 (-6.90%) | 1.50 | 1.35 | 30,232 |
| AMTD | 0.961▲ | +0.011 (+1.16%) | 0.99 | 0.9501 | 3,859 |
| ANGH | 3.31▲ | +0.01 (+0.30%) | 3.31 | 3.12 | 7,783 |
| ANSC | 11.4348▼ | -0.0052 (-0.05%) | 11.4348 | 11.4348 | 267 |
| ANY | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.78 | 148,892 |
| AOTG | 63.7342▼ | -0.5261 (-0.82%) | 63.7342 | 63.34 | 832 |
| AOTS | 23.51▲ | +0.3009 (+1.30%) | 23.51 | 23.51 | 7 |
| APC | 19.67▼ | -0.21 (-1.06%) | 20.29 | 19.64 | 37,293 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| APM | 0.8179▲ | +0.0031 (+0.38%) | 0.83 | 0.7909 | 20,225 |
| APT | 5.12 | +0.00 (+0.00%) | 5.185 | 5.03 | 11,944 |
| APWC | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.4101 | 13,981 |
| ARBB | 4.3951▼ | -0.0949 (-2.11%) | 4.49 | 4.3951 | 1,004 |
| ARBK | 3.11▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 3,816 |
| ARL | 18.37▲ | +0.22 (+1.21%) | 19.08 | 18.37 | 3,234 |
| ARVR | 55.6244▼ | -0.3218 (-0.58%) | 55.6244 | 55.465 | 136 |
| ASBP | 6.04▲ | +0.01 (+0.17%) | 6.35 | 5.96 | 89,170 |
| ASIA | 41.8617▼ | -0.017 (-0.04%) | 41.9263 | 41.55 | 929 |
| ASLV | 30.339▲ | +0.1875 (+0.62%) | 30.339 | 30.339 | 100 |
| ASMF | 25.75▼ | -0.0512 (-0.20%) | 25.75 | 25.695 | 392 |
| ASTC | 7.94▼ | -0.92 (-10.38%) | 8.96 | 7.6731 | 94,899 |
| ATC | 21.9457▲ | +0.4435 (+2.06%) | 21.9457 | 21.9457 | 12 |
| ATNM | 0.9199▲ | +0.0248 (+2.77%) | 0.922 | 0.899 | 31,471 |
| ATPC | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.51 | 259,981 |
| AUBN | 27.11▲ | +0.11 (+0.41%) | 27.50 | 27.11 | 217 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.10 | 25.09 | 961 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 159,833 |
| AVD | 2.68▲ | +0.04 (+1.52%) | 2.725 | 2.6572 | 71,882 |
| AVGG | 29.3303▲ | +0.7303 (+2.55%) | 29.9993 | 28.275 | 104,373 |
| AVNS | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 234,184 |
| AVOS | 27.0915▲ | +0.1262 (+0.47%) | 27.0915 | 27.0915 | 8 |
| AVTM | 54.5814▲ | +0.0762 (+0.14%) | 54.585 | 54.5814 | 581 |
| AVX | 3.96▼ | -0.39 (-8.97%) | 4.71 | 3.96 | 14,377 |
| AWAY | 18.3722▲ | +0.0972 (+0.53%) | 18.395 | 18.29 | 1,400 |
| AYTU | 2.22▲ | +0.02 (+0.91%) | 2.2391 | 2.21 | 5,370 |
| AZI | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.32 | 85,586 |
| AZTD | 32.6241▼ | -0.0251 (-0.08%) | 32.6241 | 32.6241 | 12 |
| AZUL | 8.69▼ | -0.06 (-0.69%) | 8.82 | 8.655 | 198,070 |
| AZYY | 15.35▲ | +0.015 (+0.10%) | 15.355 | 15.35 | 487 |
| BAIV | 26.9485▲ | +0.2453 (+0.92%) | 26.9485 | 26.86 | 2,556 |
| BAOS | 2.44▲ | +0.06 (+2.52%) | 2.4744 | 2.30 | 30,827 |
| BASV | 30.4738▼ | -0.232 (-0.76%) | 30.62 | 30.36 | 2,659 |
| BAVA | 18.11▲ | +0.061 (+0.34%) | 18.11 | 18.11 | 100 |