Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 100 |
| AAEQ | 46.364▼ | -0.6723 (-1.43%) | 46.364 | 46.364 | 100 |
| ABLV | 0.6349▲ | +0.0249 (+4.08%) | 0.635 | 0.62 | 783 |
| ABNY | 41.5977▼ | -0.4515 (-1.07%) | 41.845 | 41.5977 | 422 |
| ABTS | 2.555▼ | -0.025 (-0.97%) | 2.555 | 2.37 | 2,366 |
| ACEP | 17.1457▼ | -0.2438 (-1.40%) | 17.1457 | 17.0699 | 462 |
| ACGR | 59.692▼ | -1.0604 (-1.75%) | 59.692 | 59.692 | 100 |
| ACLO | 50.3299▲ | +0.0301 (+0.06%) | 50.33 | 50.3299 | 638 |
| ACOG | 5.71▼ | -0.13 (-2.23%) | 6.1899 | 5.68 | 10,439 |
| ACVT | 26.207▼ | -0.2475 (-0.94%) | 26.207 | 26.207 | 100 |
| ACXP | 5.60▼ | -1.03 (-15.54%) | 6.62 | 5.38 | 1,006,492 |
| ADVB | 4.15▼ | -0.045 (-1.07%) | 4.19 | 4.15 | 19,227 |
| AEAQ | 9.92▲ | +0.02 (+0.20%) | 9.96 | 9.90 | 5,044 |
| AEHL | 1.58▼ | -0.08 (-4.82%) | 1.6699 | 1.56 | 82,852 |
| AEXA | 11.10▼ | -0.05 (-0.45%) | 11.27 | 11.06 | 27,997 |
| AFIX | 24.845▼ | -0.2011 (-0.80%) | 24.88 | 24.845 | 833 |
| AFOS | 36.4311▼ | -1.0436 (-2.78%) | 37.39 | 36.4311 | 3,102 |
| AFSC | 30.249▼ | -0.7277 (-2.35%) | 30.249 | 30.249 | 100 |
| AGAE | 0.301▲ | +0.011 (+3.79%) | 0.301 | 0.2647 | 658,184 |
| AGEM | 40.1432▼ | -1.3703 (-3.30%) | 41.42 | 40.095 | 8,669 |
| AGGA | 25.015▼ | -0.1267 (-0.50%) | 25.05 | 25.015 | 1,473 |
| AGGS | 40.64▼ | -0.285 (-0.70%) | 40.64 | 40.64 | 64 |
| AGOX | 26.5867▼ | -0.1333 (-0.50%) | 26.98 | 26.29 | 20,480 |
| AGRW | 27.354▼ | -0.5191 (-1.86%) | 27.354 | 27.354 | 100 |
| AGRZ | 0.4769▼ | -0.0231 (-4.62%) | 0.5296 | 0.454 | 1,242,703 |
| AHMA | 4.545▼ | -0.045 (-0.98%) | 4.55 | 4.41 | 7,689 |
| AIFF | 1.53▼ | -0.64 (-29.49%) | 2.30 | 1.53 | 1,465,967 |
| AIM | 0.9589▲ | +0.0409 (+4.46%) | 1.02 | 0.8702 | 1,714,175 |
| AKO.B | 27.00▼ | -0.10 (-0.37%) | 27.935 | 26.75 | 1,650 |
| ALBT | 0.5704▲ | +0.0254 (+4.66%) | 0.5704 | 0.501 | 217,631 |
| ALIL | 27.268▼ | -0.5062 (-1.82%) | 27.268 | 27.268 | 100 |
| ANEW | 45.282▼ | -0.8021 (-1.74%) | 45.282 | 45.282 | 100 |
| ANPA | 8.52▼ | -0.17 (-1.96%) | 8.9999 | 8.415 | 9,883 |
| ANTA | 7.38▼ | -0.03 (-0.40%) | 7.38 | 7.38 | 307 |
| ANTX | 4.00▲ | +0.09 (+2.30%) | 4.25 | 3.76 | 267,435 |
| ANY | 1.41▼ | -0.14 (-9.03%) | 1.52 | 1.41 | 139,702 |
| APLU | 24.6093▼ | -0.2229 (-0.90%) | 24.75 | 24.60 | 14,045 |
| APPX | 34.60▲ | +0.2693 (+0.78%) | 34.77 | 31.6039 | 314,110 |
| ASCI | 32.6471▼ | -1.1711 (-3.46%) | 33.41 | 32.6471 | 1,230 |
| ASGM | 27.779▼ | -0.591 (-2.08%) | 27.779 | 27.779 | 100 |
| ASIA | 34.6174▼ | -1.1331 (-3.17%) | 35.41 | 34.6174 | 422 |
| ASNS | 0.3081▲ | +0.0179 (+6.17%) | 0.3264 | 0.265 | 6,435,961 |
| ATGL | 17.30▼ | -0.50 (-2.81%) | 17.30 | 17.30 | 860 |
| ATPC | 2.19▼ | -0.20 (-8.37%) | 2.39 | 2.18 | 55,139 |
| ATRA | 4.91▼ | -0.21 (-4.10%) | 5.26 | 4.82 | 60,198 |
| AURE | 1.79▲ | +0.04 (+2.29%) | 1.88 | 1.75 | 11,560 |
| AUSM | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.124 | 282 |
| AUUD | 0.828▲ | +0.0328 (+4.12%) | 0.89 | 0.7611 | 170,523 |
| AVGB | 50.44▼ | -0.23 (-0.45%) | 50.50 | 50.44 | 269 |
| AVSU | 73.37▼ | -1.06 (-1.42%) | 73.925 | 73.065 | 6,982 |
| AVX | 0.69▼ | -0.0529 (-7.12%) | 0.7333 | 0.6667 | 124,332 |
| AZI | 0.3045▲ | +0.0245 (+8.75%) | 0.3399 | 0.29 | 1,039,646 |
| BANL | 0.6756▼ | -0.0144 (-2.09%) | 0.7199 | 0.67 | 260,060 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.875 | 202 |
| BBB | 26.953▼ | -0.3096 (-1.14%) | 26.953 | 26.953 | 100 |
| BBBL | 46.8245▼ | -0.9149 (-1.92%) | 46.8245 | 46.8245 | 5 |
| BBMC | 106.65▼ | -2.44 (-2.24%) | 107.83 | 106.06 | 4,304 |
| BBSC | 73.3003▼ | -1.5634 (-2.09%) | 74.82 | 73.3003 | 1,339 |
| BCDF | 30.6619▼ | -0.4343 (-1.40%) | 30.81 | 30.6619 | 538 |
| BCHI | 31.48▼ | -0.9048 (-2.79%) | 31.60 | 31.48 | 500 |
| BCLO | 48.7591▲ | +0.0091 (+0.02%) | 48.76 | 48.71 | 652 |
| BCPL | 24.65▼ | -0.2002 (-0.81%) | 24.745 | 24.62 | 10,721 |
| BCUS | 31.3176▼ | -0.6888 (-2.15%) | 31.97 | 31.3176 | 3,018 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 22,784 |
| BEEZ | 32.148▼ | -0.3532 (-1.09%) | 32.148 | 32.148 | 100 |
| BENF | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.34 | 57,775 |
| BFAP | 15.005▼ | -0.0348 (-0.23%) | 15.005 | 15.005 | 100 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BFJL | 16.905▼ | -0.0004 (+0.00%) | 16.905 | 16.905 | 100 |
| BFOC | 17.225▼ | -0.0402 (-0.23%) | 17.225 | 17.22 | 243 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BGDV | 27.3952▼ | -0.4469 (-1.61%) | 27.65 | 27.38 | 998 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGLC | 2.435▼ | -0.125 (-4.88%) | 2.57 | 2.435 | 593 |
| BGMS | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 14,178 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BIXI | 9.9199▲ | +0.0099 (+0.10%) | 9.9199 | 9.9199 | 526 |
| BIYA | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.285 | 14,427 |
| BJDX | 2.02▲ | +0.07 (+3.59%) | 2.05 | 1.78 | 43,997 |
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BLCN | 21.3192▼ | -0.4608 (-2.12%) | 21.85 | 21.3192 | 4,381 |
| BLIV | 2.22▼ | -0.58 (-20.71%) | 2.22 | 2.22 | 192 |
| BLUI | 25.3576▼ | -0.2679 (-1.05%) | 25.41 | 25.3576 | 102 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 10,680 |
| BMED | 28.1181▼ | -0.4229 (-1.48%) | 28.475 | 28.035 | 993 |
| BNDD | 98.695▼ | -0.2654 (-0.27%) | 98.695 | 98.695 | 100 |
| BNGE | 30.26▼ | -0.7471 (-2.41%) | 30.63 | 30.26 | 469 |
| BON | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.38 | 25,454 |
| BOUT | 38.6345▼ | -0.7419 (-1.88%) | 38.6345 | 38.555 | 613 |
| BOXL | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 90,158 |
| BRCE | 25.10▼ | -0.3708 (-1.46%) | 25.10 | 25.10 | 100 |
| BRKC | 41.85▲ | +0.03 (+0.07%) | 42.10 | 41.85 | 2,200 |
| BRLS | 1.60 | +0.00 (+0.00%) | 1.67 | 1.5901 | 7,357 |
| BRNS | 0.63 | +0.00 (+0.00%) | 0.655 | 0.63 | 5,641 |
| BSR | 29.2455▼ | -0.5171 (-1.74%) | 29.44 | 29.2455 | 134 |
| BSTP | 35.925▼ | -0.3976 (-1.09%) | 36.11 | 35.8799 | 1,538 |
| BTCC | 16.3086▼ | -0.0714 (-0.44%) | 16.37 | 16.16 | 2,762 |
| BTOG | 2.37▼ | -0.09 (-3.66%) | 2.45 | 2.35 | 11,469 |
| BTOP | 29.2987▼ | -0.0967 (-0.33%) | 29.2987 | 29.2987 | 184 |