Volume Down 75% to 100% from 30-Periods Avg results

Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.995 +0.025 (+0.10%) 25.06 24.995 1,377
AAAC 20.045 +0.01 (+0.05%) 20.045 20.045 100
AACI 9.90 +0.04 (+0.41%) 9.90 9.90 30,048
AAEQ 50.3053 -0.3211 (-0.63%) 50.3053 50.3053 9
AAUS 56.3659 -0.365 (-0.64%) 56.93 56.3659 111
AAVM 33.4103 -0.5322 (-1.57%) 33.71 33.4103 770
ABCS 31.9626 -0.1024 (-0.32%) 32.41 31.9626 604
ABI 24.865 -0.005 (-0.02%) 24.865 24.865 7
ABIG 32.1707 -0.0753 (-0.23%) 32.2701 32.1707 789
ABNY 44.3206 -0.1575 (-0.35%) 45.00 44.32 1,011
ACEP 18.664 -0.1733 (-0.92%) 18.70 18.664 605
ACGR 65.8252 -0.3818 (-0.58%) 66.53 65.8252 225
ACLC 80.27 -0.4744 (-0.59%) 81.1145 80.27 3,776
ACLO 50.385 +0.00 (+0.00%) 50.40 50.35 1,681
ACVT 27.165 -0.0712 (-0.26%) 27.165 27.165 100
ACXP 2.32 -0.04 (-1.69%) 2.38 2.2313 84,167
ADGM 1.46 -0.07 (-4.58%) 1.60 1.46 33,923
ADIV 18.4914 -0.114 (-0.61%) 18.52 18.4914 1,760
ADV 32.49 -1.27 (-3.76%) 35.27 31.735 86,213
ADVB 5.03 +0.03 (+0.60%) 5.04 4.72 16,168
AEAQ 9.95 +0.00 (+0.00%) 9.95 9.945 14,200
AEHL 0.6939 -0.0061 (-0.87%) 0.7205 0.6868 70,212
AEMD 2.35 -0.04 (-1.67%) 2.445 2.35 11,651
AENT 7.33 +0.10 (+1.38%) 7.46 7.20 4,033
AETH 35.464 -0.5562 (-1.54%) 35.464 35.464 100
AFJK 41.38 +0.58 (+1.42%) 44.6834 40.00 5,986
AGEM 44.4717 -0.5134 (-1.14%) 45.29 44.4717 5,716
AGGS 40.955 -0.13 (-0.32%) 41.045 40.955 214
AGH 3.44 +0.08 (+2.38%) 3.45 3.23 361,232
AGL 24.48 -3.82 (-13.50%) 30.19 23.14 550,727
AGM.A 134.54 +1.90 (+1.43%) 134.54 134.54 139
AGMI 71.5388 -3.9048 (-5.18%) 71.5388 71.5388 493
AGPU 4.88 +0.26 (+5.63%) 5.00 4.21 207,976
AGQI 17.3327 -0.2613 (-1.49%) 17.48 17.3327 1,149
AGRZ 0.4389 -0.0011 (-0.25%) 0.4413 0.4005 322,980
AHMA 1.25 -0.07 (-5.30%) 1.3199 1.19 183,387
AIB 1.61 +0.09 (+5.92%) 1.61 1.50 271,668
AIDX 1.715 +0.005 (+0.29%) 1.805 1.71 19,738
AIIO 0.6813 -0.0186 (-2.66%) 0.70 0.6712 282,154
AIM 0.488 -0.0018 (-0.37%) 0.5064 0.4758 324,757
AINT 26.0891 +0.1752 (+0.68%) 26.0891 25.97 370
AIOS 0.5572 -0.0178 (-3.10%) 0.589 0.5572 20,230
AIRI 3.19 +0.01 (+0.31%) 3.22 3.15 6,649
AIUP 26.7746 -0.171 (-0.63%) 27.15 26.7746 467
AIXI 0.83 -0.0207 (-2.43%) 0.83 0.7738 6,685,844
AKAN 3.25 -0.1701 (-4.97%) 3.47 3.18 30,995
AKTX 5.87 -0.07 (-1.18%) 6.46 5.87 25,707
ALAR 6.90 -0.42 (-5.74%) 7.45 6.90 7,654
ALCY 11.83 -0.05 (-0.42%) 11.84 11.82 428
ALF 10.795 -0.015 (-0.14%) 10.80 10.795 1,815
ALZN 1.07 -0.04 (-3.60%) 1.13 1.0615 46,458
AMAX 7.90 -0.085 (-1.06%) 8.08 7.90 11,962
AMBO 2.35 -0.035 (-1.47%) 2.35 2.35 2,090
AMUN 26.065 +0.005 (+0.02%) 26.065 26.0401 602
ANSC 11.28 +0.00 (+0.00%) 11.28 11.28 159
ANTA 9.76 -0.01 (-0.10%) 9.85 9.76 1,548
ANTX 3.80 +0.18 (+4.97%) 3.82 3.53 133,848
APAD 10.275 +0.025 (+0.24%) 10.29 10.26 57,569
APM 0.89 -0.0125 (-1.39%) 0.92 0.89 4,501
AQWA 19.42 -0.21 (-1.07%) 19.61 19.42 2,197
ARAI 0.8801 -0.099 (-10.11%) 0.9966 0.88 3,992,551
ARL 14.48 +0.70 (+5.08%) 14.48 14.48 479
ARQ 2.22 -0.02 (-0.89%) 2.27 2.185 235,282
ARTL 4.05 -0.475 (-10.50%) 4.30 4.03 563,492
ASMF 25.465 +0.085 (+0.33%) 25.465 25.35 1,290
ASPC 11.10 -0.06 (-0.54%) 11.4725 11.10 2,188
ASTC 3.57 +0.26 (+7.85%) 3.67 3.35 113,446
ATPC 2.45 -0.07 (-2.78%) 2.58 2.44 24,826
ATRA 4.99 +0.00 (+0.00%) 5.26 4.93 34,337
ATXG 6.27 -1.13 (-15.27%) 7.35 6.00 71,134
AUSM 25.115 -0.004 (-0.02%) 25.12 25.115 243
AUUD 4.22 -0.31 (-6.84%) 4.45 4.20 21,861
AVIE 72.0275 -0.0525 (-0.07%) 72.07 72.0275 353
AVSE 73.4394 -0.8036 (-1.08%) 74.64 73.4394 1,592
AVSF 46.795 -0.085 (-0.18%) 46.845 46.795 18,487
AVSU 81.14 -0.4048 (-0.50%) 82.06 81.14 1,843
AVTM 50.85 -0.3596 (-0.70%) 50.85 50.85 100
AVUQ 62.8806 -0.4378 (-0.69%) 63.63 62.8806 4,677
AXIL 6.95 -0.045 (-0.64%) 6.9954 6.91 1,975
AXIN 10.16 -0.03 (-0.29%) 10.16 10.16 213
AZI 1.51 -0.09 (-5.63%) 1.6074 1.51 16,535
AZTD 31.437 -0.455 (-1.43%) 31.437 31.437 100
AZTR 0.2136 +0.0016 (+0.75%) 0.2136 0.2034 1,329,882
BAFN 7.90 +0.10 (+1.28%) 7.90 7.66 1,740
BAIV 24.9201 -0.2154 (-0.86%) 25.11 24.81 4,673
BALQ 50.9509 -0.1703 (-0.33%) 50.9509 50.9509 223
BARK 9.80 -0.40 (-3.92%) 10.41 9.77 42,443
BBBL 48.022 -0.206 (-0.43%) 48.022 48.022 100
BBGI 17.18 -1.83 (-9.63%) 18.77 17.17 67,885
BCAB 5.64 -0.05 (-0.88%) 6.14 5.23 66,634
BCG 1.95 +0.00 (+0.00%) 1.9699 1.89 39,182
BCHI 35.543 -0.3823 (-1.06%) 35.543 35.543 100
BCLO 49.17 +0.065 (+0.13%) 49.19 49.17 632
BCUS 35.20 -0.1349 (-0.38%) 35.705 35.17 8,209
BDBT 25.39 -0.08 (-0.31%) 25.44 25.3801 11,880
BDGS 36.0303 -0.0197 (-0.05%) 36.14 36.0303 1,048
BDIV 23.64 -0.1582 (-0.66%) 23.66 23.64 381
BDRX 4.00 -0.33 (-7.62%) 4.25 3.751 68,815
BDRY 11.35 +0.0463 (+0.41%) 11.35 11.20 25,860
BEDY 27.9056 -0.0568 (-0.20%) 28.17 27.89 5,570