Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.09▲ | +0.005 (+0.02%) | 20.09 | 20.09 | 4 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.405 | 1,764 |
| AAEQ | 53.2306▲ | +0.1832 (+0.35%) | 53.32 | 53.2306 | 229 |
| AAUS | 59.7542▲ | +0.2227 (+0.37%) | 59.7542 | 59.70 | 127 |
| ABLV | 1.03 | +0.00 (+0.00%) | 1.03 | 1.00 | 124,839 |
| ABNG | 15.7116▼ | -0.4831 (-2.98%) | 16.23 | 15.7116 | 445 |
| ABTS | 0.86▲ | +0.0077 (+0.90%) | 0.905 | 0.855 | 32,253 |
| ACTS | 27.3813▼ | -0.0787 (-0.29%) | 27.62 | 27.3813 | 214 |
| ADVB | 3.95▼ | -0.18 (-4.36%) | 4.0101 | 3.92 | 7,563 |
| ADXN | 6.83▼ | -0.16 (-2.29%) | 6.83 | 6.82 | 534 |
| AEHL | 1.51▼ | -0.46 (-23.35%) | 1.9299 | 1.51 | 759,093 |
| AFB | 10.95▲ | +0.05 (+0.46%) | 10.99 | 10.905 | 22,773 |
| AFBI | 22.49▼ | -0.01 (-0.04%) | 22.49 | 22.46 | 3,409 |
| AFIX | 24.6286▼ | -0.0665 (-0.27%) | 24.6286 | 24.575 | 6,479 |
| AGCC | 17.24▼ | -0.38 (-2.16%) | 17.775 | 17.24 | 8,332 |
| AGGS | 40.544▲ | +0.0824 (+0.20%) | 40.544 | 40.544 | 100 |
| AGPU | 5.34▼ | -0.36 (-6.32%) | 5.83 | 5.19 | 228,836 |
| AGQI | 17.9452▲ | +0.0063 (+0.04%) | 17.955 | 17.9452 | 260 |
| AGRW | 32.157▲ | +0.079 (+0.25%) | 32.22 | 32.157 | 127 |
| AGRZ | 0.329▼ | -0.0011 (-0.33%) | 0.3476 | 0.325 | 116,818 |
| AHG | 1.53▲ | +0.02 (+1.32%) | 1.5344 | 1.50 | 5,486 |
| AHMA | 1.15▲ | +0.02 (+1.77%) | 1.185 | 1.1437 | 124,007 |
| AIFF | 1.75▲ | +0.04 (+2.34%) | 1.79 | 1.70 | 167,143 |
| AIIO | 2.58▼ | -0.65 (-20.12%) | 3.04 | 2.58 | 4,627,826 |
| AIM | 0.2372▼ | -0.0063 (-2.59%) | 0.248 | 0.23 | 3,823,604 |
| AINP | 24.8687▼ | -0.0927 (-0.37%) | 24.87 | 24.8687 | 182 |
| AINT | 29.76▲ | +0.2161 (+0.73%) | 29.76 | 29.76 | 100 |
| AIRE | 2.44▲ | +0.19 (+8.44%) | 2.4489 | 2.245 | 126,982 |
| AIXI | 15.47▲ | +0.58 (+3.90%) | 15.49 | 13.40 | 228,215 |
| AKA | 9.90▼ | -0.0475 (-0.48%) | 10.10 | 9.90 | 636 |
| AKAF | 32.2025▲ | +0.0101 (+0.03%) | 32.2025 | 32.2025 | 5 |
| AKO.B | 28.89 | +0.00 (+0.00%) | 29.75 | 28.05 | 1,041 |
| ALBT | 0.3845▲ | +0.0445 (+13.09%) | 0.3879 | 0.3327 | 228,596 |
| ALOT | 14.23▲ | +0.05 (+0.35%) | 14.24 | 14.16 | 11,179 |
| AMBO | 2.46▲ | +0.09 (+3.80%) | 2.5589 | 2.38 | 13,819 |
| AMS | 1.35 | +0.00 (+0.00%) | 1.4076 | 1.32 | 40,365 |
| AMST | 2.10▼ | -0.07 (-3.23%) | 2.34 | 2.01 | 1,222,461 |
| ANGH | 3.16▼ | -0.07 (-2.17%) | 3.49 | 3.14 | 710 |
| ANL | 11.92▲ | +0.36 (+3.11%) | 12.07 | 11.53 | 24,205 |
| APM | 0.85▲ | +0.0155 (+1.86%) | 0.85 | 0.8201 | 5,302 |
| APWC | 1.50 | +0.00 (+0.00%) | 1.50 | 1.49 | 95 |
| ARAI | 0.6412▼ | -0.0488 (-7.07%) | 0.71 | 0.6405 | 1,003,876 |
| ARBB | 4.61▼ | -0.04 (-0.86%) | 4.75 | 4.55 | 5,183 |
| AREB | 0.0451▼ | -0.005 (-9.98%) | 0.0619 | 0.0451 | 76,999 |
| ARKR | 6.60▼ | -0.15 (-2.22%) | 6.70 | 6.60 | 1,561 |
| ARP | 33.3144▼ | -0.0056 (-0.02%) | 33.3701 | 33.3144 | 759 |
| ARTL | 1.19▼ | -0.14 (-10.53%) | 1.34 | 1.19 | 322,960 |
| ASBP | 5.41▼ | -0.18 (-3.22%) | 5.63 | 5.30 | 71,248 |
| ASHS | 45.5874▲ | +0.3354 (+0.74%) | 45.59 | 45.42 | 1,622 |
| ASLV | 29.4896▲ | +0.1496 (+0.51%) | 29.55 | 29.4896 | 1,698 |
| ATC | 24.03▼ | -0.425 (-1.74%) | 24.03 | 24.03 | 17 |
| ATER | 1.22▲ | +0.03 (+2.52%) | 1.29 | 1.17 | 279,730 |
| ATGL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 583 |
| ATRA | 9.80▲ | +0.46 (+4.93%) | 9.99 | 8.88 | 122,418 |
| ATXG | 4.31▲ | +0.01 (+0.23%) | 4.375 | 4.30 | 3,118 |
| AUUD | 1.49▼ | -0.11 (-6.88%) | 1.64 | 1.45 | 1,017,911 |
| AVOS | 26.8244▲ | +0.1066 (+0.40%) | 26.8244 | 26.8244 | 1 |
| AVUQ | 66.0507▲ | +0.1326 (+0.20%) | 66.2734 | 66.015 | 1,889 |
| AXIL | 7.03▼ | -0.01 (-0.14%) | 7.03 | 6.7509 | 12,338 |
| AZTD | 31.6945▲ | +0.0241 (+0.08%) | 31.6945 | 31.6945 | 4 |
| BAIG | 36.8421▼ | -0.0063 (-0.02%) | 43.665 | 36.30 | 32,044 |
| BANL | 0.4135▲ | +0.0064 (+1.57%) | 0.422 | 0.4023 | 112,624 |
| BBGI | 15.155▲ | +0.485 (+3.31%) | 16.399 | 15.155 | 19,709 |
| BCGD | 26.0456▼ | -0.0054 (-0.02%) | 26.11 | 26.0456 | 121 |
| BCGS | 26.49▲ | +0.05 (+0.19%) | 26.49 | 26.49 | 100 |
| BCIL | 29.4602▲ | +0.046 (+0.16%) | 29.87 | 29.38 | 1,385 |
| BCPL | 24.72▲ | +0.03 (+0.12%) | 24.77 | 24.72 | 12,396 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDRX | 3.28▲ | +0.04 (+1.23%) | 3.30 | 3.13 | 19,614 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.62 | 10.58 | 3,930 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BELT | 39.1638▲ | +0.0785 (+0.20%) | 39.1638 | 39.1638 | 54 |
| BENF | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.21 | 6,833 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BFJL | 16.715▼ | -0.02 (-0.12%) | 16.715 | 16.715 | 4 |
| BFRG | 0.654▼ | -0.011 (-1.65%) | 0.6994 | 0.652 | 242,490 |
| BGM | 0.292▼ | -0.001 (-0.34%) | 0.2982 | 0.2841 | 31,693 |
| BHDG | 23.305▲ | +0.18 (+0.78%) | 23.305 | 23.305 | 527 |
| BHM | 10.62▲ | +0.07 (+0.66%) | 10.98 | 10.62 | 1,477 |
| BHV | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 100 |
| BILD | 30.757▲ | +0.0162 (+0.05%) | 30.757 | 30.68 | 171 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BIRD | 3.84▼ | -0.32 (-7.69%) | 4.1999 | 3.815 | 352,586 |
| BIS | 8.5851▲ | +0.0451 (+0.53%) | 8.6075 | 8.41 | 2,727 |
| BKMC | 118.60▲ | +1.032 (+0.88%) | 118.64 | 117.90 | 8,171 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BKYI | 4.75▲ | +0.10 (+2.15%) | 4.75 | 4.40 | 3,172 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BLES | 47.6525▲ | +0.1425 (+0.30%) | 47.67 | 47.58 | 2,111 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLUI | 25.8439▲ | +0.0366 (+0.14%) | 25.8439 | 25.80 | 139 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BMNG | 20.03▼ | -1.67 (-7.70%) | 22.23 | 19.94 | 419,956 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BNDD | 97.8166▲ | +0.6225 (+0.64%) | 97.8166 | 97.8166 | 23 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BNRG | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.56 | 34,408 |
| BNZI | 3.45▼ | -0.03 (-0.86%) | 3.59 | 3.31 | 325,044 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 72,830 |