Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 3 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 23 |
| AACI | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 1 |
| AAUS | 58.5551▼ | -0.181 (-0.31%) | 58.5551 | 58.5551 | 42 |
| AAVM | 33.5163▼ | -0.1296 (-0.39%) | 33.5163 | 33.5163 | 270 |
| ABTS | 1.21 | +0.00 (+0.00%) | 1.26 | 1.17 | 74,511 |
| ACCL | 1.72▲ | +0.04 (+2.38%) | 1.785 | 1.68 | 54,671 |
| ACES | 35.01▼ | -0.39 (-1.10%) | 35.82 | 34.79 | 15,539 |
| ACGR | 66.9757▼ | -0.4284 (-0.64%) | 66.9757 | 66.9757 | 7 |
| ACLC | 82.2737▼ | -0.1027 (-0.12%) | 82.98 | 82.2737 | 3,622 |
| ACLO | 50.45▲ | +0.01 (+0.02%) | 50.47 | 50.42 | 3,983 |
| ACTS | 28.5563▼ | -0.0599 (-0.21%) | 28.5563 | 28.5563 | 217 |
| ADBU | 15.53▼ | -0.12 (-0.77%) | 16.17 | 15.47 | 10,171 |
| ADIL | 2.48▼ | -0.07 (-2.75%) | 2.60 | 2.325 | 140,716 |
| ADVB | 4.76▼ | -0.3554 (-6.95%) | 5.00 | 4.76 | 7,739 |
| AEHL | 1.08▲ | +0.06 (+5.88%) | 1.12 | 0.98 | 286,051 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AERT | 7.34▲ | +0.30 (+4.26%) | 7.44 | 7.19 | 47,001 |
| AFCG | 3.15▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 53,781 |
| AFIX | 24.845▲ | +0.03 (+0.12%) | 24.8499 | 24.8299 | 732 |
| AFSC | 38.2328▲ | +0.3641 (+0.96%) | 38.2328 | 38.2328 | 15 |
| AGOX | 34.305▲ | +0.0279 (+0.08%) | 34.67 | 34.10 | 19,890 |
| AGPU | 6.47▼ | -0.12 (-1.82%) | 6.705 | 6.25 | 62,723 |
| AGRW | 30.875▼ | -0.0858 (-0.28%) | 30.875 | 30.875 | 100 |
| AGRZ | 0.34 | +0.00 (+0.00%) | 0.34 | 0.311 | 43,165 |
| AHG | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.3281 | 9,159 |
| AHLT | 28.415▼ | -0.425 (-1.47%) | 28.595 | 28.415 | 4,895 |
| AHMA | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.75 | 569,165 |
| AIFD | 51.8952▼ | -0.5508 (-1.05%) | 52.80 | 51.25 | 6,318 |
| AIIO | 3.04▼ | -0.12 (-3.80%) | 3.3799 | 2.91 | 2,006,025 |
| AIM | 0.374▲ | +0.0109 (+3.00%) | 0.3849 | 0.333 | 3,456,868 |
| AIMD | 1.80▼ | -0.05 (-2.70%) | 2.0069 | 1.80 | 25,617 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.0543 | 3.02 | 10,876 |
| AIVI | 57.15▼ | -0.1277 (-0.22%) | 57.15 | 57.15 | 100 |
| AKA | 9.28▲ | +0.18 (+1.98%) | 9.32 | 9.05 | 1,332 |
| AKAN | 16.01▼ | -0.17 (-1.05%) | 16.09 | 14.80 | 27,248 |
| AKTX | 10.755▼ | -1.035 (-8.78%) | 11.90 | 10.5535 | 27,458 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 12 |
| ALIS | 10.12▼ | -0.015 (-0.15%) | 10.12 | 10.12 | 2,606 |
| ALP | 0.2519▼ | -0.038 (-13.11%) | 0.2859 | 0.2513 | 4,482,861 |
| ALRG | 29.1937▼ | -0.0587 (-0.20%) | 29.1937 | 29.1937 | 7 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMBO | 2.37▲ | +0.10 (+4.41%) | 2.50 | 2.19 | 34,763 |
| AMIX | 7.21▼ | -0.329 (-4.36%) | 7.76 | 6.44 | 90,174 |
| AMOD | 4.17▲ | +0.33 (+8.59%) | 4.25 | 3.8101 | 79,032 |
| AMST | 1.12▼ | -0.01 (-0.88%) | 1.185 | 1.10 | 123,287 |
| AMUN | 26.07▲ | +0.005 (+0.02%) | 26.07 | 26.07 | 35 |
| ANEL | 19.51▼ | -0.09 (-0.46%) | 20.4074 | 19.31 | 52,006 |
| ANL | 10.99▲ | +0.39 (+3.68%) | 11.29 | 10.34 | 24,498 |
| ANSC | 11.44▲ | +0.04 (+0.35%) | 11.45 | 11.44 | 464 |
| ANY | 2.95▼ | -0.12 (-3.91%) | 3.17 | 2.765 | 219,998 |
| APAC | 11.2379▲ | +0.6223 (+5.86%) | 11.2379 | 10.1481 | 414 |
| APM | 0.8132▼ | -0.0152 (-1.83%) | 0.8502 | 0.8001 | 24,065 |
| APWC | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.86 | 103,075 |
| ARAY | 0.3301▲ | +0.0011 (+0.33%) | 0.3496 | 0.321 | 871,401 |
| ARKR | 6.29 | +0.00 (+0.00%) | 6.29 | 6.29 | 358 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ASBP | 6.54▲ | +0.37 (+6.00%) | 6.60 | 6.18 | 78,209 |
| ASCI | 36.1177▲ | +0.0779 (+0.22%) | 36.16 | 36.05 | 419 |
| ASGM | 30.895▼ | -0.4091 (-1.31%) | 30.895 | 30.895 | 70 |
| ASLV | 29.7144▲ | +0.1529 (+0.52%) | 29.87 | 29.7144 | 367 |
| ASMF | 25.53▼ | -0.16 (-0.62%) | 25.53 | 25.50 | 286 |
| ASTC | 10.195▼ | -1.585 (-13.46%) | 11.63 | 10.03 | 134,361 |
| ATC | 20.9497▼ | -0.7234 (-3.34%) | 20.96 | 20.85 | 9,538 |
| ATPC | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.02 | 77,763 |
| ATRA | 10.55▼ | -0.61 (-5.47%) | 11.12 | 10.4611 | 49,522 |
| AURE | 2.22▲ | +0.04 (+1.83%) | 2.27 | 2.21 | 2,568 |
| AUSM | 25.055▼ | -0.05 (-0.20%) | 25.055 | 25.055 | 108 |
| AUUD | 1.29▼ | -0.02 (-1.53%) | 1.31 | 1.2601 | 262,358 |
| AVMU | 46.5072▲ | +0.0622 (+0.13%) | 46.5165 | 46.48 | 2,275 |
| AVTM | 53.39▼ | -0.078 (-0.15%) | 53.39 | 53.39 | 100 |
| AVX | 5.70▲ | +0.03 (+0.53%) | 5.75 | 5.32 | 13,434 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.34 | 18,551 |
| AZI | 1.14▼ | -0.04 (-3.39%) | 1.25 | 1.14 | 112,984 |
| AZTD | 32.2969▲ | +0.0055 (+0.02%) | 32.2969 | 32.2969 | 6 |
| AZTR | 0.21 | +0.00 (+0.00%) | 0.2115 | 0.1855 | 4,849,717 |
| BACC | 10.38▼ | -0.04 (-0.38%) | 10.43 | 10.3701 | 3,186 |
| BAOS | 2.79 | +0.00 (+0.00%) | 2.80 | 2.75 | 5,247 |
| BATL | 1.16▼ | -0.05 (-4.13%) | 1.1899 | 1.13 | 2,737,963 |
| BAVA | 16.5169▼ | -0.5647 (-3.31%) | 16.875 | 16.5169 | 174 |
| BAYA | 12.09▲ | +0.0899 (+0.75%) | 12.09 | 12.00 | 850 |
| BBB | 28.5672▼ | -0.3483 (-1.20%) | 28.5672 | 28.5672 | 235 |
| BBBL | 48.30▲ | +0.3034 (+0.63%) | 48.30 | 48.30 | 100 |
| BBBS | 51.005▲ | +0.075 (+0.15%) | 51.015 | 50.93 | 7,924 |
| BBYY | 9.76▼ | -0.1813 (-1.82%) | 9.8095 | 9.76 | 613 |
| BCDA | 1.06▲ | +0.06 (+6.00%) | 1.09 | 0.9852 | 486,964 |
| BDRX | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.61 | 5,090 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.642 | 10.64 | 3,005 |
| BEEX | 26.3669▼ | -0.0481 (-0.18%) | 26.561 | 26.3669 | 408 |
| BEEZ | 32.9346▲ | +0.467 (+1.44%) | 32.9346 | 32.9346 | 1 |
| BELT | 38.9332▼ | -0.1096 (-0.28%) | 39.4001 | 38.9332 | 361 |
| BESO | 22.4107▼ | -0.9833 (-4.20%) | 22.4107 | 22.4107 | 88 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGLC | 2.095▼ | -0.325 (-13.43%) | 2.37 | 2.06 | 28,810 |
| BGM | 0.3412▼ | -0.0008 (-0.23%) | 0.37 | 0.321 | 72,799 |
| BGMS | 0.6368▼ | -0.0297 (-4.46%) | 0.695 | 0.6304 | 103,290 |
| BGRO | 41.2264▼ | -0.3024 (-0.73%) | 41.2264 | 41.2264 | 8 |
| BHM | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.15 | 1,886 |