Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 2 |
| AAPB | 40.3214▲ | +0.3814 (+0.95%) | 40.42 | 39.725 | 15,744 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| AAVM | 34.7443▲ | +0.1143 (+0.33%) | 34.7499 | 34.7443 | 400 |
| ABI | 24.895▲ | +0.03 (+0.12%) | 24.895 | 24.895 | 17 |
| ABIG | 33.9488▲ | +0.1845 (+0.55%) | 33.9699 | 33.9488 | 492 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABNG | 16.2198▲ | +0.603 (+3.86%) | 16.2198 | 15.45 | 349 |
| ABNY | 40.1936▲ | +0.3274 (+0.82%) | 40.1936 | 40.01 | 929 |
| ABTS | 0.8143▼ | -0.0071 (-0.86%) | 0.8498 | 0.8001 | 20,325 |
| ACTS | 27.5424▲ | +0.0006 (+0.00%) | 27.67 | 27.43 | 336 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ADVB | 3.91▲ | +0.03 (+0.77%) | 4.01 | 3.86 | 12,513 |
| AEHL | 1.26▼ | -0.04 (-3.08%) | 1.7098 | 1.23 | 1,327,122 |
| AETH | 32.55▼ | -0.045 (-0.14%) | 32.55 | 32.55 | 100 |
| AFJK | 41.52▼ | -3.80 (-8.38%) | 43.38 | 41.52 | 927 |
| AFOS | 44.7859▲ | +0.3612 (+0.81%) | 45.0248 | 44.7859 | 3,315 |
| AFRI | 10.05▲ | +0.02 (+0.20%) | 10.165 | 9.98 | 4,384 |
| AFSC | 35.7698▼ | -0.1631 (-0.45%) | 35.7698 | 35.7698 | 6 |
| AGAE | 0.551▼ | -0.023 (-4.01%) | 0.578 | 0.52 | 371,765 |
| AGGS | 40.76▲ | +0.055 (+0.14%) | 40.79 | 40.76 | 147 |
| AGMI | 71.132▲ | +2.0967 (+3.04%) | 71.132 | 68.19 | 751 |
| AGPU | 6.64▲ | +0.11 (+1.68%) | 6.88 | 6.025 | 260,674 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AHG | 1.54▼ | -0.02 (-1.28%) | 1.63 | 1.49 | 2,581 |
| AHLT | 29.2102▼ | -0.0488 (-0.17%) | 29.23 | 29.17 | 2,410 |
| AHMA | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.1702 | 111,776 |
| AIDX | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.936 | 72,895 |
| AIFU | 2.0901▼ | -0.0199 (-0.94%) | 2.2962 | 2.09 | 2,248 |
| AIIO | 2.71▼ | -0.16 (-5.57%) | 2.90 | 2.62 | 1,986,260 |
| AINP | 25.02▲ | +0.015 (+0.06%) | 25.07 | 25.02 | 3,403 |
| AIRE | 2.46▲ | +0.25 (+11.31%) | 2.49 | 2.15 | 102,632 |
| AIRT | 20.701 | +0.00 (+0.00%) | 20.701 | 20.6681 | 168 |
| AIXI | 13.62 | +0.00 (+0.00%) | 13.9799 | 12.522 | 116,690 |
| AKA | 9.74▲ | +0.12 (+1.25%) | 9.74 | 9.74 | 226 |
| AKAF | 32.6209▲ | +0.0898 (+0.28%) | 32.6209 | 32.6209 | 8 |
| AKAN | 21.91▲ | +0.24 (+1.11%) | 23.49 | 20.152 | 140,654 |
| ALBT | 0.342▼ | -0.01 (-2.84%) | 0.3789 | 0.34 | 64,765 |
| ALDF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 1,073 |
| ALF | 10.86 | +0.00 (+0.00%) | 10.89 | 10.855 | 29 |
| ALIL | 30.7799▼ | -0.2295 (-0.74%) | 30.7799 | 30.77 | 149 |
| ALIS | 10.099▲ | +0.019 (+0.19%) | 10.099 | 10.09 | 560 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| AMBO | 2.47 | +0.00 (+0.00%) | 2.50 | 2.37 | 4,544 |
| AMIX | 0.415▼ | -0.0024 (-0.57%) | 0.415 | 0.3811 | 83,957 |
| AMST | 1.72▼ | -0.18 (-9.47%) | 1.8999 | 1.70 | 260,057 |
| AMTD | 0.97▲ | +0.0102 (+1.06%) | 0.98 | 0.96 | 3,104 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.065 | 345 |
| AMZE | 0.157▲ | +0.0046 (+3.02%) | 0.157 | 0.147 | 2,239,410 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| ANL | 11.30▲ | +0.30 (+2.73%) | 11.95 | 11.01 | 87,554 |
| ANPA | 6.5217▲ | +0.2717 (+4.35%) | 6.75 | 6.1214 | 7,025 |
| ANSC | 11.33▼ | -0.04 (-0.35%) | 11.33 | 11.33 | 212 |
| AOHY | 11.115▲ | +0.025 (+0.23%) | 11.115 | 11.08 | 9,634 |
| ARKR | 6.44 | +0.00 (+0.00%) | 6.44 | 6.33 | 615 |
| ARP | 33.5041▲ | +0.1641 (+0.49%) | 33.52 | 33.31 | 1,404 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASEA | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.76 | 6,246 |
| ASLV | 29.7403▲ | +0.0014 (+0.00%) | 29.75 | 29.58 | 1,196 |
| ASMF | 25.88▼ | -0.07 (-0.27%) | 25.88 | 25.82 | 212 |
| ATC | 24.195▲ | +0.7276 (+3.10%) | 24.195 | 24.195 | 95 |
| ATER | 1.15▼ | -0.05 (-4.17%) | 1.2005 | 1.14 | 204,840 |
| ATGL | 14.20▼ | -0.30 (-2.07%) | 14.20 | 14.20 | 676 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| ATXG | 4.17▼ | -0.07 (-1.65%) | 4.20 | 4.02 | 5,854 |
| AUSM | 25.04▲ | +0.01 (+0.04%) | 25.04 | 25.04 | 73 |
| AUUD | 1.37▼ | -0.03 (-2.14%) | 1.41 | 1.325 | 749,995 |
| AVGB | 51.23▲ | +0.07 (+0.14%) | 51.23 | 51.1595 | 314 |
| AVOS | 27.0549▲ | +0.0068 (+0.03%) | 27.095 | 27.045 | 258 |
| AWX | 2.57▼ | -0.01 (-0.39%) | 2.57 | 2.54 | 1,790 |
| AXIL | 6.79▼ | -0.18 (-2.58%) | 6.99 | 6.72 | 61,809 |
| AYTU | 2.24▲ | +0.03 (+1.36%) | 2.2477 | 2.17 | 10,131 |
| AZTD | 32.1072▲ | +0.0877 (+0.27%) | 32.1072 | 32.1072 | 2 |
| BAFN | 6.13▼ | -0.175 (-2.78%) | 6.365 | 6.13 | 8,019 |
| BANL | 0.3845▼ | -0.0035 (-0.90%) | 0.4102 | 0.3713 | 84,054 |
| BASG | 26.4696▲ | +0.5429 (+2.09%) | 26.49 | 26.135 | 4,682 |
| BASV | 29.3083▲ | +0.018 (+0.06%) | 29.38 | 29.14 | 4,792 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBB | 30.5221▼ | -0.0124 (-0.04%) | 30.5221 | 30.5221 | 195 |
| BBBS | 51.11▲ | +0.0499 (+0.10%) | 51.12 | 51.02 | 11,471 |
| BBC | 43.70▲ | +0.139 (+0.32%) | 43.7801 | 43.39 | 2,700 |
| BBGI | 15.86▲ | +0.06 (+0.38%) | 16.43 | 15.78 | 7,689 |
| BCGD | 26.44▲ | +0.1058 (+0.40%) | 26.44 | 26.20 | 773 |
| BCGS | 27.2822▲ | +0.1522 (+0.56%) | 27.2822 | 27.2822 | 20 |
| BCIL | 30.1894▲ | +0.1247 (+0.41%) | 30.1894 | 28.56 | 723 |
| BCLO | 49.89▲ | +0.05 (+0.10%) | 49.89 | 49.81 | 702 |
| BDIV | 24.296▼ | -0.073 (-0.30%) | 24.296 | 24.296 | 100 |
| BDRX | 3.36▲ | +0.08 (+2.44%) | 3.41 | 3.18 | 6,836 |
| BDVG | 14.1302▲ | +0.0702 (+0.50%) | 14.1302 | 14.07 | 988 |
| BEEX | 27.335▲ | +0.233 (+0.86%) | 27.335 | 27.14 | 614 |
| BEEZ | 33.0486▲ | +0.3446 (+1.05%) | 33.0486 | 33.0486 | 6 |
| BELT | 39.6133▲ | +0.2497 (+0.63%) | 39.6133 | 39.12 | 445 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 1 |
| BFRI | 0.86▲ | +0.002 (+0.23%) | 0.86 | 0.83 | 33,923 |
| BGM | 0.3209▲ | +0.0039 (+1.23%) | 0.33 | 0.316 | 45,203 |
| BGRO | 43.4313▲ | +0.9788 (+2.31%) | 43.4313 | 43.4313 | 40 |
| BHDG | 23.445▲ | +0.09 (+0.39%) | 23.445 | 23.445 | 77 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |