Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.0399 | 24.9701 | 2,099 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AACG | 0.96▼ | -0.0014 (-0.15%) | 0.9749 | 0.9599 | 1,264 |
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AAEQ | 53.55▲ | +0.3889 (+0.73%) | 53.55 | 53.17 | 208 |
| AAUS | 60.243▲ | +0.4176 (+0.70%) | 60.243 | 60.243 | 96 |
| AAVM | 33.4353▲ | +0.1222 (+0.37%) | 33.4353 | 33.4353 | 46 |
| ABTC | 5.98▲ | +0.12 (+2.05%) | 6.11 | 5.55 | 1,698,263 |
| ABTS | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.17 | 16,856 |
| ACAA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.15 | 3,406 |
| ACCL | 1.74▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 2,738 |
| ACEP | 19.9631▲ | +0.213 (+1.08%) | 20.01 | 19.9631 | 353 |
| ACES | 33.70▲ | +0.44 (+1.32%) | 33.7901 | 33.50 | 8,624 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACTS | 27.7761▲ | +0.3861 (+1.41%) | 28.00 | 27.77 | 912 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| AD | 34.74 | +0.00 (+0.00%) | 34.94 | 34.50 | 80,889 |
| ADCT | 1.30▲ | +0.02 (+1.56%) | 1.33 | 1.2406 | 547,723 |
| ADIL | 2.80▼ | -0.07 (-2.44%) | 2.815 | 2.6801 | 43,781 |
| ADIV | 18.955▼ | -0.018 (-0.09%) | 18.965 | 18.955 | 1,068 |
| ADSE | 12.27▲ | +0.23 (+1.91%) | 12.27 | 12.27 | 1,094 |
| AEC | 4.19▼ | -0.01 (-0.24%) | 4.32 | 4.145 | 12,723 |
| AEMD | 0.695▲ | +0.001 (+0.14%) | 0.709 | 0.67 | 94,951 |
| AERT | 7.20 | +0.00 (+0.00%) | 7.36 | 7.11 | 18,128 |
| AETH | 28.553▲ | +0.1419 (+0.50%) | 28.553 | 28.553 | 100 |
| AFK | 25.92▲ | +0.20 (+0.78%) | 25.9999 | 25.77 | 7,240 |
| AGBK | 7.26▲ | +0.19 (+2.69%) | 7.30 | 7.01 | 54,885 |
| AGIG | 1.01 | +0.00 (+0.00%) | 1.03 | 0.9918 | 20,360 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AGRH | 26.225▼ | -0.015 (-0.06%) | 26.225 | 26.225 | 100 |
| AHLT | 28.7728▲ | +0.0828 (+0.29%) | 28.7728 | 28.72 | 376 |
| AHMA | 1.99▲ | +0.04 (+2.05%) | 2.09 | 1.91 | 125,280 |
| AHT | 3.21▲ | +0.06 (+1.90%) | 3.215 | 3.0987 | 10,716 |
| AIA | 138.90▲ | +0.83 (+0.60%) | 139.4333 | 138.09 | 116,403 |
| AIBU | 63.643▲ | +2.163 (+3.52%) | 63.715 | 61.78 | 2,755 |
| AIM | 0.2899▼ | -0.0001 (-0.03%) | 0.2996 | 0.28 | 426,986 |
| AIMD | 1.91▲ | +0.08 (+4.37%) | 1.9472 | 1.84 | 91,525 |
| AINT | 29.60▲ | +0.1604 (+0.54%) | 29.60 | 29.60 | 300 |
| AIOS | 14.20▼ | -0.53 (-3.60%) | 14.50 | 13.50 | 12,885 |
| AIUP | 27.84▲ | +0.2492 (+0.90%) | 27.84 | 27.84 | 100 |
| AIXI | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.89 | 74,948 |
| AKAN | 10.05▼ | -0.11 (-1.08%) | 10.3812 | 9.7824 | 21,640 |
| AKTX | 13.16▼ | -1.05 (-7.39%) | 14.20 | 12.56 | 14,969 |
| ALBT | 0.2826▼ | -0.0054 (-1.87%) | 0.287 | 0.2709 | 103,880 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 11 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALIT | 18.43▼ | -1.70 (-8.45%) | 19.66 | 18.08 | 675,720 |
| ALP | 0.24▲ | +0.01 (+4.35%) | 0.24 | 0.225 | 1,147,558 |
| ALZN | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.09 | 37,689 |
| AMIX | 6.46▲ | +0.002 (+0.03%) | 6.53 | 6.3001 | 8,089 |
| AMOD | 4.18▲ | +0.17 (+4.24%) | 4.30 | 3.8567 | 16,660 |
| AMSS | 1.58▼ | -0.12 (-7.06%) | 1.6775 | 1.44 | 103,977 |
| AMST | 1.15▲ | +0.04 (+3.60%) | 1.1695 | 1.11 | 44,461 |
| AMTD | 0.9449▲ | +0.0048 (+0.51%) | 0.965 | 0.94 | 3,471 |
| AMZE | 0.119▲ | +0.002 (+1.71%) | 0.1198 | 0.1129 | 2,280,088 |
| ANGH | 3.40 | +0.00 (+0.00%) | 3.40 | 3.315 | 1,331 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| ANY | 2.20▼ | -0.15 (-6.38%) | 2.425 | 2.09 | 221,060 |
| AOTS | 23.262▲ | +0.1367 (+0.59%) | 23.262 | 23.262 | 100 |
| APLM | 18.80▼ | -0.31 (-1.62%) | 19.10 | 18.7337 | 1,802 |
| APM | 0.7852▲ | +0.0052 (+0.67%) | 0.7997 | 0.7852 | 13,377 |
| APUS | 0.735 | +0.00 (+0.00%) | 0.7478 | 0.7301 | 22,658 |
| APWC | 1.56▲ | +0.01 (+0.65%) | 1.58 | 1.5001 | 16,854 |
| APXT | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 23,929 |
| AQMS | 2.69▼ | -0.05 (-1.82%) | 2.78 | 2.62 | 28,397 |
| ARAY | 0.264▲ | +0.011 (+4.35%) | 0.2641 | 0.2501 | 523,148 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARBE | 0.7373▲ | +0.0262 (+3.68%) | 0.7459 | 0.71 | 503,046 |
| ARBK | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.30 | 3,501 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.9765 | 5,607 |
| ARTL | 1.02▲ | +0.0237 (+2.38%) | 1.065 | 0.98 | 127,519 |
| ARVR | 56.8255▲ | +0.9571 (+1.71%) | 57.19 | 56.8255 | 212 |
| ARXS | 42.54▼ | -0.57 (-1.32%) | 44.22 | 42.23 | 247,600 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ASGM | 31.173▲ | +0.0682 (+0.22%) | 31.173 | 31.173 | 200 |
| ASIA | 43.02▲ | +0.6978 (+1.65%) | 43.02 | 42.96 | 256 |
| ASLV | 30.1717▲ | +0.146 (+0.49%) | 30.20 | 30.1717 | 1,026 |
| ASMF | 25.695▼ | -0.035 (-0.14%) | 25.695 | 25.63 | 479 |
| ASTC | 9.48▲ | +0.37 (+4.06%) | 9.50 | 9.02 | 70,599 |
| ASTI | 4.21 | +0.00 (+0.00%) | 4.355 | 4.17 | 261,387 |
| ATCX | 3.50▼ | -0.02 (-0.57%) | 3.595 | 3.49 | 2,338 |
| ATGL | 11.00▼ | -0.05 (-0.45%) | 11.00 | 10.98 | 375 |
| ATPC | 2.83 | +0.00 (+0.00%) | 2.84 | 2.77 | 28,019 |
| AUID | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.13 | 119,742 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AUUD | 1.36▲ | +0.05 (+3.82%) | 1.36 | 1.29 | 106,099 |
| AVAL | 5.02▲ | +0.18 (+3.72%) | 5.06 | 4.87 | 58,714 |
| AVNS | 24.94▲ | +0.02 (+0.08%) | 24.94 | 24.92 | 208,941 |
| AVOS | 27.0183▲ | +0.1101 (+0.41%) | 27.07 | 27.0183 | 207 |
| AVSE | 79.52▲ | +0.889 (+1.13%) | 79.75 | 79.32 | 1,561 |
| AVUQ | 66.3615▲ | +0.684 (+1.04%) | 66.38 | 65.8456 | 4,917 |
| AVX | 5.43▲ | +0.225 (+4.32%) | 6.11 | 5.25 | 38,190 |
| AWAY | 18.49▲ | +0.39 (+2.15%) | 18.49 | 18.24 | 1,542 |
| AXG | 3.26▼ | -0.02 (-0.61%) | 3.27 | 3.21 | 37,275 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| AZI | 1.62 | +0.00 (+0.00%) | 1.7159 | 1.5664 | 93,869 |
| AZTR | 0.1486▼ | -0.002 (-1.33%) | 0.1528 | 0.1462 | 1,259,899 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BAIV | 26.2594▼ | -0.0056 (-0.02%) | 26.33 | 26.1668 | 5,647 |