Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AACG | 0.8999▲ | +0.021 (+2.39%) | 0.90 | 0.87 | 14,891 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| ACCL | 2.80▲ | +0.06 (+2.19%) | 2.91 | 2.66 | 4,997 |
| ACCS | 5.35▲ | +0.06 (+1.13%) | 5.45 | 5.14 | 2,600 |
| ACES | 30.30▲ | +0.215 (+0.71%) | 30.39 | 30.07 | 15,736 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACOM | 23.8974▲ | +0.0117 (+0.05%) | 23.8974 | 23.8974 | 26 |
| ACVF | 55.5753▲ | +0.4506 (+0.82%) | 55.649 | 55.36 | 871 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ADGM | 0.5407▲ | +0.0108 (+2.04%) | 0.5478 | 0.525 | 63,784 |
| ADVE | 47.2761▲ | +0.3597 (+0.77%) | 47.31 | 47.2761 | 218 |
| AEI | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.37 | 7,599 |
| AEON | 0.2538▼ | -0.0172 (-6.35%) | 0.2609 | 0.2514 | 335,831 |
| AGCC | 14.59▼ | -0.12 (-0.82%) | 15.00 | 14.45 | 4,546 |
| AGPU | 9.88▲ | +0.09 (+0.92%) | 10.1499 | 9.64 | 115,307 |
| AGRW | 32.9249▲ | +0.4196 (+1.29%) | 32.9249 | 32.9249 | 47 |
| AGRZ | 0.2173▼ | -0.0034 (-1.54%) | 0.219 | 0.21 | 385,505 |
| AIFA | 3.04▲ | +0.11 (+3.75%) | 3.115 | 2.9101 | 46,144 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 34 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| AINT | 30.0907▲ | +0.8299 (+2.84%) | 30.0907 | 30.0907 | 205 |
| AIRE | 1.57▲ | +0.05 (+3.29%) | 1.60 | 1.50 | 33,824 |
| AIXC | 0.6961▼ | -0.0749 (-9.71%) | 0.7519 | 0.691 | 162,739 |
| AIXI | 0.484▲ | +0.0129 (+2.74%) | 0.484 | 0.45 | 950,082 |
| AKAN | 3.69▼ | -0.05 (-1.34%) | 3.74 | 3.69 | 26,600 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 15 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALTL | 46.4457▲ | +0.0977 (+0.21%) | 46.49 | 46.34 | 813 |
| ALZN | 1.68▼ | -0.02 (-1.18%) | 1.68 | 1.68 | 13,581 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMBO | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 496 |
| AMCI | 3.82▼ | -0.05 (-1.29%) | 3.99 | 3.8059 | 23,313 |
| AMHI | 24.1278▼ | -0.0779 (-0.32%) | 24.1278 | 24.1278 | 9 |
| AMIX | 4.68▲ | +0.18 (+4.00%) | 4.81 | 4.31 | 191,614 |
| AMSS | 0.83▼ | -0.008 (-0.95%) | 0.85 | 0.8003 | 24,913 |
| AMTD | 0.755▼ | -0.0043 (-0.57%) | 0.7789 | 0.736 | 2,847 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| ANEW | 54.535▲ | +0.0034 (+0.01%) | 54.535 | 54.535 | 27 |
| ANPA | 3.8006▼ | -0.3094 (-7.53%) | 3.83 | 3.8006 | 782 |
| ANTA | 3.56▼ | -0.175 (-4.69%) | 3.56 | 3.56 | 307 |
| APLM | 28.01▲ | +0.6638 (+2.43%) | 28.29 | 27.50 | 5,367 |
| AQB | 1.18 | +0.00 (+0.00%) | 1.23 | 1.16 | 35,717 |
| ARAY | 0.266▲ | +0.006 (+2.31%) | 0.2695 | 0.2601 | 247,919 |
| ARBB | 4.25▼ | -0.10 (-2.30%) | 4.425 | 4.2339 | 1,917 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ARTL | 6.22▼ | -0.30 (-4.60%) | 6.805 | 6.22 | 27,668 |
| ARTW | 3.0301▲ | +0.0301 (+1.00%) | 3.07 | 2.95 | 30,098 |
| ASEC | 49.87▲ | +0.03 (+0.06%) | 49.87 | 49.87 | 8 |
| ASMF | 26.307▼ | -0.108 (-0.41%) | 26.307 | 26.26 | 695 |
| ASPS | 5.67▲ | +0.06 (+1.07%) | 5.80 | 5.66 | 2,703 |
| ASTC | 7.18▲ | +0.095 (+1.34%) | 7.50 | 6.88 | 31,400 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| AURE | 1.5043▲ | +0.0593 (+4.10%) | 1.54 | 1.36 | 2,899 |
| AUUD | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 366,562 |
| AVGB | 50.90▲ | +0.0437 (+0.09%) | 50.92 | 50.90 | 669 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| AWX | 2.5953▼ | -0.0147 (-0.56%) | 2.63 | 2.59 | 4,400 |
| AZI | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.24 | 33,344 |
| AZIO | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 106,773 |
| AZTD | 32.2099▲ | +0.2706 (+0.85%) | 32.2099 | 32.2099 | 18 |
| AZTR | 0.18▼ | -0.001 (-0.55%) | 0.1824 | 0.1747 | 299,621 |
| AZUL | 7.26▼ | -0.15 (-2.02%) | 7.56 | 7.21 | 20,859 |
| AZYY | 14.345▲ | +0.135 (+0.95%) | 14.345 | 14.29 | 947 |
| BAIV | 29.1838▲ | +0.3936 (+1.37%) | 29.23 | 29.12 | 2,031 |
| BANL | 15.20▼ | -0.41 (-2.63%) | 15.89 | 15.16 | 35,302 |
| BAOS | 0.2807▼ | -0.0015 (-0.53%) | 0.3132 | 0.2754 | 565,620 |
| BBYY | 8.97 | +0.00 (+0.00%) | 8.97 | 8.9499 | 379 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BCDF | 34.0114▲ | +0.5456 (+1.63%) | 34.0114 | 34.0114 | 56 |
| BCGS | 27.6406▲ | +0.2955 (+1.08%) | 27.6406 | 27.6406 | 8 |
| BCLO | 49.62▼ | -0.0225 (-0.05%) | 49.665 | 49.57 | 2,225 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 111 |
| BCTK | 29.643▲ | +0.4376 (+1.50%) | 29.71 | 29.15 | 6,760 |
| BCTX | 3.53▼ | -0.04 (-1.12%) | 3.6305 | 3.49 | 67,754 |
| BCV | 24.3876▲ | +0.2176 (+0.90%) | 24.47 | 24.2284 | 4,470 |
| BD | 24.635▲ | +0.045 (+0.18%) | 24.635 | 24.635 | 12 |
| BDGS | 37.1198▲ | +0.156 (+0.42%) | 37.1198 | 37.1198 | 128 |
| BDRX | 0.7855▲ | +0.0005 (+0.06%) | 0.7855 | 0.77 | 57,301 |
| BEEM | 1.43▲ | +0.03 (+2.14%) | 1.435 | 1.40 | 285,815 |
| BEEZ | 34.9132▲ | +0.3777 (+1.09%) | 34.9132 | 34.9132 | 57 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BFAP | 15.7998▲ | +0.3081 (+1.99%) | 15.7998 | 15.7998 | 9 |
| BFJA | 19.0593▲ | +0.5962 (+3.23%) | 19.0593 | 19.0593 | 7 |
| BFJL | 18.725▲ | +0.235 (+1.27%) | 18.725 | 18.725 | 8 |
| BFOR | 24.0545▲ | +0.1611 (+0.67%) | 24.09 | 23.9419 | 4,079 |
| BGCG | 28.3765▲ | +0.055 (+0.19%) | 28.43 | 28.34 | 2,378 |
| BGDV | 31.0437▲ | +0.2196 (+0.71%) | 31.0699 | 30.79 | 2,250 |
| BGGG | 35.7851▲ | +0.3051 (+0.86%) | 35.825 | 35.67 | 5,982 |
| BGIA | 25.7405▲ | +0.2455 (+0.96%) | 25.7405 | 25.7405 | 8 |
| BGIN | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.94 | 2,329 |
| BGM | 0.283▲ | +0.0033 (+1.18%) | 0.285 | 0.26 | 42,231 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |