Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▲ | +0.04 (+0.16%) | 24.89 | 24.85 | 1,900 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.10 | 20.085 | 463 |
| AAAP | 25.31▲ | +0.01 (+0.04%) | 25.34 | 25.31 | 2,500 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 11 |
| AAEQ | 54.336▼ | -0.24 (-0.44%) | 54.336 | 54.33 | 100 |
| AAME | 1.24▼ | -0.34 (-21.52%) | 1.39 | 1.21 | 271,209 |
| AAVM | 33.6455▼ | -0.0908 (-0.27%) | 33.6455 | 33.6455 | 79 |
| ABI | 24.555▼ | -0.03 (-0.12%) | 24.565 | 24.545 | 40,845 |
| ABIG | 35.006▼ | -0.117 (-0.33%) | 35.02 | 35.006 | 100 |
| ABTS | 1.18 | +0.00 (+0.00%) | 1.21 | 1.18 | 5,300 |
| ABVC | 1.04▼ | -0.0073 (-0.70%) | 1.06 | 1.03 | 22,010 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,829 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACEP | 19.9043▼ | -0.0337 (-0.17%) | 19.9043 | 19.82 | 697 |
| ACOM | 24.76▲ | +0.2259 (+0.92%) | 24.76 | 24.76 | 100 |
| ACQQ | 22.4946▼ | -0.2134 (-0.94%) | 22.6284 | 22.44 | 7,934 |
| ACRT | 21.97▼ | -0.11 (-0.50%) | 21.97 | 21.97 | 167 |
| ACSP | 21.1926▼ | -0.1524 (-0.71%) | 21.305 | 21.1926 | 646 |
| ACTS | 23.9949▼ | -0.4667 (-1.91%) | 24.24 | 23.9949 | 597 |
| ADBU | 24.85▼ | -1.24 (-4.75%) | 26.11 | 24.81 | 3,600 |
| ADGM | 0.103▼ | -0.0078 (-7.04%) | 0.11 | 0.101 | 705,500 |
| AEHL | 8.86▲ | +0.21 (+2.43%) | 9.14 | 8.62 | 41,443 |
| AEI | 0.5593▼ | -0.0401 (-6.69%) | 0.5665 | 0.559 | 7,048 |
| AEMD | 5.05▼ | -0.14 (-2.70%) | 5.17 | 5.02 | 45,594 |
| AEMV | 20.2031▼ | -0.106 (-0.52%) | 20.2031 | 20.2031 | 6 |
| AENT | 4.65▲ | +0.15 (+3.33%) | 4.65 | 4.42 | 51,618 |
| AEON | 0.24▲ | +0.006 (+2.56%) | 0.243 | 0.231 | 198,900 |
| AESL | 19.9754▼ | -0.0446 (-0.22%) | 19.9754 | 19.9754 | 7 |
| AFJK | 12.0617▼ | -0.0383 (-0.32%) | 12.0617 | 12.0617 | 421 |
| AFK | 25.68▼ | -0.17 (-0.66%) | 25.79 | 25.52 | 10,900 |
| AFSC | 36.1037▼ | -0.353 (-0.97%) | 36.1037 | 36.1037 | 6 |
| AGCC | 15.10▲ | +0.2425 (+1.63%) | 15.10 | 14.81 | 1,990 |
| AGMH | 0.492▼ | -0.003 (-0.61%) | 0.494 | 0.464 | 72,500 |
| AGQI | 17.912▼ | -0.115 (-0.64%) | 17.912 | 17.91 | 500 |
| AGRW | 31.935▼ | -0.097 (-0.30%) | 31.935 | 31.935 | 100 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AHBM | 19.9785▲ | +0.5616 (+2.89%) | 19.9785 | 19.9785 | 170 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AHYB | 44.725▼ | -0.015 (-0.03%) | 44.728 | 44.62 | 2,600 |
| AIFF | 0.92▼ | -0.10 (-9.80%) | 1.03 | 0.92 | 173,200 |
| AIIA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 194 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AIMS | 26.726▼ | -0.024 (-0.09%) | 26.77 | 26.69 | 1,633 |
| AINT | 29.41▲ | +0.78 (+2.72%) | 29.51 | 29.07 | 1,400 |
| AISP | 2.16▲ | +0.01 (+0.47%) | 2.18 | 2.105 | 271,306 |
| AIUP | 28.2188▲ | +0.269 (+0.96%) | 28.3427 | 28.20 | 436 |
| AIVL | 134.3571▼ | -0.7229 (-0.54%) | 134.3571 | 133.73 | 385 |
| AKAF | 31.5168▼ | -0.1953 (-0.62%) | 31.5168 | 31.5168 | 8 |
| ALAR | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.40 | 19,000 |
| ALGS | 4.78▼ | -0.04 (-0.83%) | 4.92 | 4.65 | 4,847 |
| ALIL | 29.793▲ | +0.0816 (+0.27%) | 29.793 | 29.69 | 144 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.995 | 8,800 |
| ALP | 3.02▲ | +0.05 (+1.68%) | 3.12 | 2.83 | 34,200 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMBO | 1.61▼ | -0.035 (-2.13%) | 1.73 | 1.61 | 610 |
| AMBR | 1.59▼ | -0.01 (-0.63%) | 1.705 | 1.47 | 34,978 |
| AMEI | 26.1618▼ | -0.1329 (-0.51%) | 26.1618 | 26.1618 | 130 |
| AMOD | 0.9401▼ | -0.0465 (-4.71%) | 1.0399 | 0.92 | 835,393 |
| AMOM | 0.98▼ | -0.016 (-1.61%) | 0.98 | 0.98 | 30 |
| AMSS | 0.3315▲ | +0.0028 (+0.85%) | 0.3454 | 0.322 | 14,366 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| AMTD | 25.56▼ | -4.04 (-13.65%) | 29.01 | 24.82 | 60,043 |
| ANGH | 3.4725▲ | +0.1425 (+4.28%) | 3.512 | 3.4724 | 750 |
| AOTG | 61.9747▲ | +0.1057 (+0.17%) | 62.09 | 61.61 | 694 |
| APPX | 8.47▼ | -0.28 (-3.20%) | 8.715 | 8.362 | 352,300 |
| APUS | 2.89▼ | -0.27 (-8.54%) | 3.175 | 2.81 | 35,400 |
| APVO | 1.61 | +0.00 (+0.00%) | 1.636 | 1.60 | 7,200 |
| AQLG | 26.1782▲ | +0.0306 (+0.12%) | 26.1782 | 26.1782 | 6 |
| AQWA | 18.74▼ | -0.046 (-0.24%) | 18.74 | 18.645 | 600 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARAY | 0.1301▼ | -0.0039 (-2.91%) | 0.1358 | 0.1287 | 1,042,946 |
| ARBK | 1.60▲ | +0.04 (+2.56%) | 1.649 | 1.585 | 1,500 |
| ARCP | 24.62▼ | -0.04 (-0.16%) | 24.64 | 24.62 | 346 |
| ARIA | 23.9439▲ | +0.002 (+0.01%) | 23.9439 | 23.9439 | 34 |
| ARMY | 22.966▼ | -0.173 (-0.75%) | 22.966 | 22.87 | 1,000 |
| ARP | 34.1216▲ | +0.0516 (+0.15%) | 34.18 | 34.01 | 1,900 |
| ARTL | 2.55 | +0.00 (+0.00%) | 2.655 | 2.48 | 26,100 |
| ARVR | 56.7157▼ | -0.0815 (-0.14%) | 56.7157 | 56.7157 | 16 |
| ASCI | 35.7411▼ | -0.2389 (-0.66%) | 35.8199 | 35.6901 | 970 |
| ASD | 27.27▼ | -0.24 (-0.87%) | 27.27 | 27.27 | 100 |
| ASEC | 49.29▲ | +0.15 (+0.31%) | 49.29 | 49.29 | 6 |
| ASGM | 32.711▲ | +0.058 (+0.18%) | 32.711 | 32.711 | 100 |
| ASMF | 26.7453▲ | +0.2052 (+0.77%) | 26.7453 | 26.59 | 209 |
| ASPC | 10.695 | +0.00 (+0.00%) | 10.695 | 10.6101 | 329 |
| ATC | 23.369▼ | -0.3697 (-1.56%) | 23.369 | 23.369 | 25 |
| ATCH | 0.158▲ | +0.005 (+3.27%) | 0.16 | 0.153 | 742,300 |
| ATCX | 2.16▲ | +0.045 (+2.13%) | 2.16 | 2.05 | 4,000 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AUBN | 26.86▲ | +0.40 (+1.51%) | 26.86 | 26.86 | 268 |
| AUUD | 0.952▲ | +0.0219 (+2.35%) | 0.964 | 0.911 | 54,800 |
| AVAT | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.19 | 269,578 |
| AVGB | 50.056▼ | -0.122 (-0.24%) | 50.09 | 50.03 | 7,900 |
| AVGU | 23.013▼ | -0.257 (-1.10%) | 23.81 | 22.82 | 40,800 |
| AVOS | 26.9126▼ | -0.1074 (-0.40%) | 26.9126 | 26.85 | 182 |
| AXIN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 45 |
| AXNX | 1.12▲ | +0.031 (+2.85%) | 1.12 | 1.12 | 46,032 |
| AZIO | 0.92▼ | -0.0102 (-1.10%) | 0.949 | 0.917 | 35,800 |
| AZTD | 31.3379▼ | -0.2021 (-0.64%) | 31.3379 | 31.3379 | 10 |
| BAOS | 0.166▼ | -0.0038 (-2.24%) | 0.172 | 0.165 | 156,300 |
| BASV | 30.4554▼ | -0.2674 (-0.87%) | 30.55 | 30.4554 | 807 |