Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.17 | +0.00 (+0.00%) | 20.17 | 20.17 | 23 |
| AAEQ | 49.695▼ | -0.1793 (-0.36%) | 49.695 | 49.695 | 4 |
| AAUS | 55.856▼ | -0.1742 (-0.31%) | 55.856 | 55.77 | 300 |
| AAVM | 31.9591▼ | -0.0359 (-0.11%) | 31.9591 | 31.9591 | 298 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ABIG | 32.4043▼ | -0.4057 (-1.24%) | 32.4043 | 32.15 | 1,371 |
| ACCL | 1.39▼ | -0.07 (-4.79%) | 1.4899 | 1.35 | 134,043 |
| ACET | 8.50▲ | +0.05 (+0.59%) | 8.52 | 8.26 | 50,796 |
| ACOG | 5.18▼ | -0.19 (-3.54%) | 5.575 | 5.18 | 12,822 |
| ACON | 3.62▼ | -0.06 (-1.63%) | 3.75 | 3.55 | 120,724 |
| ACRV | 1.88▼ | -0.01 (-0.53%) | 1.90 | 1.83 | 563,622 |
| ADIV | 18.8252▲ | +0.1002 (+0.54%) | 18.902 | 18.8252 | 1,616 |
| ADTX | 0.82▼ | -0.099 (-10.77%) | 0.948 | 0.767 | 446,600 |
| AEHL | 0.83▼ | -0.08 (-8.79%) | 0.91 | 0.80 | 212,600 |
| AEON | 1.19▲ | +0.01 (+0.85%) | 1.19 | 1.1253 | 50,542 |
| AFJK | 52.49▼ | -1.25 (-2.33%) | 55.99 | 51.73 | 4,585 |
| AFSC | 32.0629▲ | +0.3709 (+1.17%) | 32.0629 | 31.82 | 111 |
| AGRH | 26.34▼ | -0.005 (-0.02%) | 26.34 | 26.34 | 100 |
| AHMA | 31.00▼ | -0.57 (-1.81%) | 31.55 | 28.10 | 265,398 |
| AIFF | 0.9227▼ | -0.0266 (-2.80%) | 0.9761 | 0.885 | 39,386 |
| AIRI | 3.34▼ | -0.07 (-2.05%) | 3.42 | 3.2901 | 29,300 |
| AKA | 11.33▲ | +0.15 (+1.34%) | 11.47 | 11.00 | 969 |
| AKAN | 1.38▼ | -0.15 (-9.80%) | 1.51 | 1.345 | 241,465 |
| AKTS | 19.64▼ | -0.86 (-4.20%) | 20.98 | 19.175 | 374,240 |
| ALCY | 11.70▼ | -0.03 (-0.26%) | 11.89 | 11.67 | 11,099 |
| ALDF | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.54 | 1,300 |
| ALIL | 30.3445▼ | -0.0075 (-0.02%) | 30.3445 | 30.14 | 348 |
| ALMS | 26.84▼ | -0.87 (-3.14%) | 28.29 | 26.602 | 1,105,612 |
| AMIX | 0.40▼ | -0.022 (-5.21%) | 0.428 | 0.382 | 372,200 |
| AMS | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.10 | 2,000 |
| AMST | 1.85▼ | -0.08 (-4.15%) | 1.90 | 1.81 | 28,600 |
| ANEB | 0.875▲ | +0.0201 (+2.35%) | 0.875 | 0.8377 | 6,647 |
| ANGH | 2.73▼ | -0.03 (-1.09%) | 2.92 | 2.62 | 23,986 |
| ANTX | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.13 | 23,652 |
| APVO | 7.39▼ | -0.445 (-5.68%) | 7.60 | 6.88 | 114,588 |
| APWC | 1.7065▼ | -0.0035 (-0.20%) | 1.71 | 1.7065 | 368 |
| AQMS | 5.21▼ | -0.06 (-1.14%) | 5.30 | 4.86 | 125,165 |
| AREA | 18.8329▲ | +0.2592 (+1.40%) | 18.8329 | 18.8329 | 14 |
| ARKR | 6.82▲ | +0.27 (+4.12%) | 6.82 | 6.55 | 984 |
| ARTV | 4.15▼ | -0.32 (-7.16%) | 4.53 | 4.10 | 237,036 |
| ARVR | 50.5331▼ | -0.5582 (-1.09%) | 50.5331 | 50.5331 | 50 |
| ASBP | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.41 | 4,776,884 |
| ASGM | 28.878▲ | +0.163 (+0.57%) | 28.878 | 28.878 | 300 |
| ASLV | 29.1413▲ | +0.0713 (+0.25%) | 29.1413 | 29.0101 | 1,289 |
| ASPC | 13.37▼ | -2.21 (-14.18%) | 15.53 | 13.21 | 54,124 |
| ASRT | 11.73▼ | -0.08 (-0.68%) | 11.98 | 11.44 | 30,347 |
| ASTC | 3.375▼ | -0.155 (-4.39%) | 3.48 | 3.2081 | 6,911 |
| ATPC | 0.081▲ | +0.0008 (+1.00%) | 0.087 | 0.078 | 7,628,400 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.43 | 1,779,227 |
| AUSM | 25.115▲ | +0.005 (+0.02%) | 25.115 | 25.115 | 100 |
| AUUD | 0.953▼ | -0.049 (-4.89%) | 1.02 | 0.941 | 49,900 |
| AWX | 2.75▼ | -0.03 (-1.08%) | 2.77 | 2.70 | 1,600 |
| BACC | 10.23▼ | -0.0562 (-0.55%) | 10.23 | 10.23 | 900 |
| BAFE | 27.51▼ | -0.04 (-0.15%) | 27.59 | 27.11 | 13,700 |
| BAYA | 11.875 | +0.00 (+0.00%) | 11.875 | 11.80 | 2,815 |
| BBLG | 1.68▼ | -0.01 (-0.59%) | 1.7499 | 1.68 | 8,055 |
| BCHI | 32.9332▼ | -0.2208 (-0.67%) | 33.25 | 32.51 | 911 |
| BDGS | 34.8032▼ | -0.0762 (-0.22%) | 34.8032 | 34.7402 | 1,423 |
| BDIV | 23.2937▲ | +0.0021 (+0.01%) | 23.2937 | 23.12 | 925 |
| BDRX | 1.84▼ | -0.24 (-11.54%) | 2.05 | 1.80 | 167,737 |
| BDSX | 9.66▼ | -0.67 (-6.49%) | 10.50 | 9.1401 | 176,557 |
| BEAT | 1.51▼ | -0.13 (-7.93%) | 1.63 | 1.49 | 1,115,254 |
| BEDZ | 33.08▲ | +0.8248 (+2.56%) | 33.08 | 32.97 | 342 |
| BEEM | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.67 | 505,200 |
| BEEX | 26.201▼ | -0.144 (-0.55%) | 26.201 | 26.201 | 100 |
| BENF | 4.70▼ | -0.08 (-1.67%) | 5.065 | 4.50 | 16,000 |
| BENJ | 52.035▲ | +0.024 (+0.05%) | 52.035 | 52.02 | 7,277 |
| BFIX | 25.5342▼ | -0.0458 (-0.18%) | 25.565 | 25.5342 | 384 |
| BFJL | 17.748▼ | -0.3719 (-2.05%) | 17.748 | 17.748 | 100 |
| BFOC | 17.99▼ | -0.3013 (-1.65%) | 18.03 | 17.99 | 100 |
| BFRE | 30.551▲ | +0.017 (+0.06%) | 30.551 | 30.551 | 100 |
| BFRG | 0.635▼ | -0.0481 (-7.04%) | 0.694 | 0.6089 | 257,553 |
| BGIN | 3.04▼ | -0.09 (-2.88%) | 3.17 | 3.04 | 5,771 |
| BHM | 9.095▲ | +0.025 (+0.28%) | 9.095 | 8.99 | 1,165 |
| BHV | 10.53▼ | -0.0101 (-0.10%) | 10.53 | 10.515 | 860 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIYA | 3.82▼ | -0.03 (-0.78%) | 3.96 | 3.7201 | 30,654 |
| BKCG | 37.3742▼ | -0.1028 (-0.27%) | 37.3742 | 37.17 | 743 |
| BKEM | 82.644▼ | -0.629 (-0.76%) | 82.644 | 82.644 | 300 |
| BLCR | 44.204▲ | +0.0252 (+0.06%) | 44.204 | 43.55 | 3,200 |
| BLUI | 25.612▲ | +0.042 (+0.16%) | 25.63 | 25.577 | 1,300 |
| BMAX | 23.5919▼ | -0.6461 (-2.67%) | 23.5919 | 23.32 | 397 |
| BMDL | 25.22▲ | +0.0148 (+0.06%) | 25.22 | 25.22 | 3 |
| BMRA | 2.39▼ | -0.034 (-1.40%) | 2.4717 | 2.33 | 15,863 |
| BNAI | 52.63▼ | -10.37 (-16.46%) | 68.8799 | 50.2734 | 3,510,801 |
| BNBX | 1.40▼ | -0.18 (-11.39%) | 1.58 | 1.40 | 43,300 |
| BNDD | 95.154▼ | -1.096 (-1.14%) | 95.154 | 94.64 | 300 |
| BNKK | 4.31▼ | -0.41 (-8.69%) | 4.662 | 4.01 | 224,200 |
| BNRG | 2.94▼ | -0.06 (-2.00%) | 3.19 | 2.65 | 127,300 |
| BOUT | 39.4651▲ | +0.0226 (+0.06%) | 39.61 | 39.4651 | 327 |
| BOXL | 1.27▼ | -0.15 (-10.56%) | 1.4027 | 1.21 | 438,932 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BREM | 51.605▼ | -0.0057 (-0.01%) | 51.64 | 51.605 | 100 |
| BRIA | 1.99▲ | +0.055 (+2.84%) | 1.99 | 1.92 | 1,400 |
| BRKD | 24.477▼ | -0.118 (-0.48%) | 24.477 | 24.477 | 200 |
| BRLS | 0.966▼ | -0.044 (-4.36%) | 1.0799 | 0.9401 | 14,081 |
| BRNS | 0.7214▼ | -0.0165 (-2.24%) | 0.7372 | 0.71 | 12,944 |
| BRTX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.11 | 6,277 |
| BSAA | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 100 |
| BSBK | 8.5061▼ | -0.0339 (-0.40%) | 8.5146 | 8.45 | 765 |