Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.0187 (-0.07%) | 25.00 | 24.95 | 494 |
| AACO | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 3,047 |
| AAUS | 58.7361▼ | -0.7472 (-1.26%) | 58.7361 | 58.7361 | 70 |
| ABIG | 33.5375▼ | -0.2138 (-0.63%) | 33.56 | 33.5375 | 350 |
| ABNG | 17.0599▼ | -0.0639 (-0.37%) | 17.0599 | 17.0599 | 45 |
| ABTS | 1.21▼ | -0.04 (-3.20%) | 1.24 | 1.14 | 86,916 |
| ACCL | 1.68▼ | -0.05 (-2.89%) | 1.72 | 1.63 | 48,097 |
| ACES | 35.40▼ | -1.71 (-4.61%) | 36.39 | 35.379 | 11,610 |
| ACGR | 67.4041▼ | -0.8233 (-1.21%) | 67.4041 | 67.39 | 110 |
| ACLO | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.435 | 2,020 |
| ACVT | 27.6735▼ | -0.0935 (-0.34%) | 27.6735 | 27.6735 | 8 |
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| ADIL | 2.55▼ | -0.16 (-5.90%) | 2.72 | 2.54 | 53,601 |
| ADVE | 45.2314▼ | -1.797 (-3.82%) | 45.2314 | 45.2314 | 74 |
| AEAQ | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 911 |
| AEHL | 1.02▲ | +0.02 (+2.00%) | 1.08 | 0.95 | 137,663 |
| AEMD | 1.36▼ | -0.02 (-1.45%) | 1.43 | 1.35 | 140,823 |
| AERT | 7.04▼ | -0.18 (-2.49%) | 7.35 | 6.3804 | 42,262 |
| AGGS | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.73 | 12 |
| AGMH | 1.10▼ | -0.05 (-4.35%) | 1.1604 | 1.0601 | 40,588 |
| AGOX | 34.2771▼ | -0.8429 (-2.40%) | 34.82 | 34.25 | 11,870 |
| AGRH | 26.315 | +0.00 (+0.00%) | 26.34 | 26.315 | 160 |
| AGRW | 30.9608▼ | -0.5412 (-1.72%) | 30.9608 | 30.9608 | 16 |
| AGRZ | 0.34▲ | +0.002 (+0.59%) | 0.34 | 0.3101 | 31,994 |
| AGZD | 22.635▼ | -0.015 (-0.07%) | 22.67 | 22.62 | 12,072 |
| AHLT | 28.84▼ | -0.543 (-1.85%) | 28.95 | 28.83 | 5,295 |
| AHMA | 1.86▲ | +0.01 (+0.54%) | 1.9992 | 1.77 | 214,379 |
| AIFU | 45.002▼ | -0.048 (-0.11%) | 45.50 | 45.002 | 575 |
| AIIO | 3.16▼ | -0.05 (-1.56%) | 3.51 | 3.06 | 1,931,296 |
| AIM | 0.3631▼ | -0.0198 (-5.17%) | 0.3742 | 0.348 | 1,222,339 |
| AIMD | 1.85▼ | -0.01 (-0.54%) | 1.90 | 1.85 | 19,489 |
| AINT | 28.0069▼ | -0.1389 (-0.49%) | 28.0069 | 28.0069 | 130 |
| AKAN | 16.18▲ | +1.11 (+7.37%) | 16.705 | 14.33 | 58,673 |
| AKO.A | 22.50 | +0.00 (+0.00%) | 22.505 | 22.50 | 136 |
| AKO.B | 29.40▼ | -0.545 (-1.82%) | 30.25 | 29.00 | 1,029 |
| AKTX | 11.79▲ | +0.56 (+4.99%) | 12.20 | 10.98 | 60,187 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 504 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.90 | 10.80 | 59 |
| ALP | 0.2899▲ | +0.011 (+3.94%) | 0.30 | 0.2729 | 4,922,745 |
| ALRG | 29.2524▼ | -0.2859 (-0.97%) | 29.2524 | 29.2524 | 10 |
| AMBO | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.13 | 18,148 |
| AMOD | 3.84▼ | -0.12 (-3.03%) | 4.01 | 3.84 | 23,987 |
| AMST | 1.13▼ | -0.03 (-2.59%) | 1.17 | 1.125 | 52,798 |
| ANNA | 2.87▼ | -0.06 (-2.05%) | 2.93 | 2.84 | 57,085 |
| ANPA | 4.60▼ | -0.035 (-0.76%) | 4.61 | 4.55 | 2,557 |
| ANSC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 323 |
| ANY | 3.07▼ | -0.22 (-6.69%) | 3.1699 | 3.02 | 177,016 |
| APM | 0.8284▼ | -0.0298 (-3.47%) | 0.8898 | 0.8226 | 28,576 |
| APT | 5.17▼ | -0.14 (-2.64%) | 5.32 | 5.17 | 9,972 |
| APWC | 1.95▼ | -0.14 (-6.70%) | 2.08 | 1.77 | 203,267 |
| AQMS | 3.13▼ | -0.02 (-0.63%) | 3.27 | 3.12 | 37,100 |
| ARAY | 0.329▲ | +0.0162 (+5.18%) | 0.335 | 0.3109 | 958,713 |
| ARBB | 4.61▼ | -0.278 (-5.69%) | 4.79 | 4.61 | 1,359 |
| ARL | 16.20▼ | -0.04 (-0.25%) | 16.40 | 16.20 | 1,145 |
| ARP | 32.0665▼ | -0.7035 (-2.15%) | 32.17 | 32.0665 | 413 |
| ARTL | 1.26▲ | +0.03 (+2.44%) | 1.2923 | 1.21 | 241,673 |
| ASBP | 6.17▼ | -0.12 (-1.91%) | 6.50 | 5.63 | 119,494 |
| ASTC | 11.78▲ | +0.51 (+4.53%) | 12.8995 | 10.01 | 323,514 |
| ATC | 21.6731▼ | -0.4685 (-2.12%) | 21.75 | 21.54 | 2,589 |
| ATER | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.2963 | 69,700 |
| ATHE | 4.96▲ | +0.03 (+0.61%) | 5.01 | 4.88 | 13,709 |
| ATII | 10.91▼ | -0.02 (-0.18%) | 10.9599 | 10.86 | 67,949 |
| ATPC | 3.22▼ | -0.41 (-11.29%) | 3.32 | 3.06 | 142,803 |
| AUSM | 25.105▼ | -0.005 (-0.02%) | 25.12 | 25.105 | 110 |
| AUUD | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.29 | 245,043 |
| AVMU | 46.445▼ | -0.035 (-0.08%) | 46.506 | 46.445 | 2,384 |
| AVTM | 53.468▼ | -0.7978 (-1.47%) | 53.468 | 53.368 | 366 |
| AVX | 5.67▲ | +0.01 (+0.18%) | 5.71 | 5.445 | 39,469 |
| AWAY | 17.5152▼ | -0.2728 (-1.53%) | 17.562 | 17.4701 | 1,277 |
| AWX | 2.505▲ | +0.015 (+0.60%) | 2.505 | 2.46 | 1,241 |
| AXR | 26.42▲ | +0.41 (+1.58%) | 26.42 | 25.65 | 2,437 |
| AZI | 1.18▼ | -0.21 (-15.11%) | 1.28 | 1.15 | 281,192 |
| AZTD | 32.2914▼ | -0.412 (-1.26%) | 32.2914 | 32.2914 | 12 |
| AZYY | 15.275▲ | +0.0984 (+0.65%) | 15.32 | 15.275 | 513 |
| BACC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 976 |
| BAOS | 2.79▲ | +0.04 (+1.45%) | 2.84 | 2.65 | 21,262 |
| BATL | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 1,967,520 |
| BAYA | 12.0001▲ | +0.0201 (+0.17%) | 12.0001 | 12.0001 | 228 |
| BBCQ | 10.40▲ | +0.01 (+0.10%) | 10.50 | 10.35 | 112,699 |
| BCDA | 1.00▲ | +0.0332 (+3.43%) | 1.02 | 0.9333 | 475,531 |
| BCUS | 36.7625▼ | -0.5954 (-1.59%) | 37.135 | 36.7625 | 3,183 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BEAG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,373 |
| BEDZ | 36.9665▲ | +0.0545 (+0.15%) | 36.9665 | 36.85 | 192 |
| BEEX | 26.415▼ | -0.3017 (-1.13%) | 26.415 | 26.39 | 1,007 |
| BEEZ | 32.4676▼ | -0.3101 (-0.95%) | 32.4676 | 32.4676 | 17 |
| BESO | 23.394▼ | -1.046 (-4.28%) | 23.394 | 23.2906 | 314 |
| BETH | 34.223▼ | -1.1946 (-3.37%) | 34.4099 | 34.223 | 312 |
| BFJL | 16.725▲ | +0.005 (+0.03%) | 16.725 | 16.725 | 2 |
| BGLC | 2.42 | +0.00 (+0.00%) | 2.47 | 2.23 | 27,505 |
| BGM | 0.342▲ | +0.0102 (+3.07%) | 0.37 | 0.33 | 63,347 |
| BGMS | 0.6665▼ | -0.0135 (-1.99%) | 0.6898 | 0.66 | 56,542 |
| BHV | 12.16▼ | -0.09 (-0.73%) | 12.16 | 12.16 | 345 |
| BITA | 50.70▼ | -1.3452 (-2.58%) | 51.12 | 50.51 | 65,265 |
| BIYA | 0.4097 | +0.00 (+0.00%) | 0.42 | 0.377 | 896,587 |
| BJDX | 3.88▲ | +0.02 (+0.52%) | 3.99 | 3.82 | 39,626 |
| BKLC | 141.09▼ | -2.01 (-1.40%) | 142.09 | 140.935 | 45,622 |
| BKSE | 130.429▼ | -0.1289 (-0.10%) | 130.89 | 130.4286 | 444 |
| BLUW | 10.3199▼ | -0.0001 (+0.00%) | 10.3199 | 10.315 | 3,116 |
| BMGL | 6.93▼ | -0.4817 (-6.50%) | 7.4326 | 6.70 | 52,595 |