Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015▼ | -0.01 (-0.05%) | 20.05 | 20.015 | 400 |
| AACB | 10.34▼ | -0.0104 (-0.10%) | 10.34 | 10.34 | 2,056 |
| AAEQ | 45.382▼ | -0.7577 (-1.64%) | 45.382 | 45.382 | 1 |
| AAUC | 31.04▲ | +0.06 (+0.19%) | 31.075 | 30.8401 | 106,820 |
| AAUS | 51.0998▼ | -0.889 (-1.71%) | 51.0998 | 51.0998 | 8 |
| AAVM | 30.5355▼ | -0.3651 (-1.18%) | 30.69 | 30.5355 | 192 |
| ABI | 24.83▲ | +0.035 (+0.14%) | 24.83 | 24.83 | 1 |
| ABIG | 28.5081▼ | -0.5397 (-1.86%) | 28.99 | 28.5081 | 406 |
| ABNY | 39.961▼ | -2.20 (-5.22%) | 39.961 | 39.961 | 500 |
| ABTS | 1.91▼ | -0.08 (-4.02%) | 2.3146 | 1.71 | 75,710 |
| ACGR | 57.599▼ | -1.3697 (-2.32%) | 57.599 | 57.599 | 200 |
| ACLO | 50.3495▼ | -0.0305 (-0.06%) | 50.39 | 50.3495 | 264 |
| ACVT | 25.82▼ | -0.2975 (-1.14%) | 25.82 | 25.82 | 100 |
| ACXP | 3.76▼ | -0.25 (-6.23%) | 3.9588 | 3.55 | 250,277 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADVB | 4.1828▼ | -0.0072 (-0.17%) | 4.20 | 3.79 | 24,779 |
| ADVE | 40.6059▼ | -0.0871 (-0.21%) | 40.7813 | 40.6059 | 400 |
| AEHL | 1.16▼ | -0.32 (-21.62%) | 1.2721 | 1.126 | 379,088 |
| AETH | 34.135▼ | -1.003 (-2.85%) | 34.135 | 33.87 | 271 |
| AFK | 24.86▲ | +0.01 (+0.04%) | 25.28 | 24.8095 | 25,277 |
| AGAE | 0.2959▼ | -0.0036 (-1.20%) | 0.3199 | 0.2853 | 189,777 |
| AGRH | 26.045▼ | -0.005 (-0.02%) | 26.06 | 26.045 | 125 |
| AGRZ | 0.518▼ | -0.0105 (-1.99%) | 0.59 | 0.5027 | 862,544 |
| AHLT | 28.27▲ | +0.22 (+0.78%) | 28.275 | 28.185 | 2,292 |
| AIM | 0.70▲ | +0.0085 (+1.23%) | 0.7749 | 0.70 | 317,713 |
| AIMD | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.35 | 9,245 |
| AIRI | 3.10▼ | -0.10 (-3.13%) | 3.215 | 3.09 | 19,686 |
| AIRT | 21.95▼ | -0.02 (-0.09%) | 21.95 | 21.95 | 168 |
| AKO.B | 25.06▼ | -0.31 (-1.22%) | 25.215 | 25.06 | 3,302 |
| ALBT | 0.502▼ | -0.05 (-9.06%) | 0.5499 | 0.4951 | 75,570 |
| AMUN | 26.07▼ | -0.01 (-0.04%) | 26.07 | 26.07 | 42 |
| ANEW | 44.479▼ | -0.736 (-1.63%) | 44.479 | 44.479 | 100 |
| ANPA | 8.21▼ | -0.40 (-4.65%) | 8.3899 | 8.12 | 17,241 |
| ANSC | 11.28 | +0.00 (+0.00%) | 11.28 | 11.24 | 1,522 |
| ANTX | 3.66▲ | +0.05 (+1.39%) | 4.01 | 3.56 | 264,346 |
| ANY | 1.42▲ | +0.02 (+1.43%) | 1.47 | 1.34 | 89,842 |
| APLU | 24.452▲ | +0.002 (+0.01%) | 24.48 | 24.40 | 18,710 |
| APPX | 25.18▼ | -1.37 (-5.16%) | 27.52 | 25.1001 | 310,787 |
| APXT | 9.955▲ | +0.005 (+0.05%) | 9.955 | 9.955 | 114 |
| AQB | 0.885▼ | -0.0251 (-2.76%) | 0.9147 | 0.885 | 5,978 |
| AQWA | 18.5955▼ | -0.1548 (-0.83%) | 18.76 | 18.59 | 13,901 |
| ASGM | 27.60▼ | -0.05 (-0.18%) | 27.60 | 27.60 | 4 |
| ASLV | 27.30▼ | -0.38 (-1.37%) | 27.5304 | 27.30 | 562 |
| ASNS | 0.3595▼ | -0.0249 (-6.48%) | 0.3846 | 0.34 | 1,825,977 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 132 |
| ATLN | 3.20▼ | -0.15 (-4.48%) | 3.29 | 3.14 | 31,189 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| AURE | 1.90▲ | +0.09 (+4.97%) | 2.10 | 1.75 | 12,014 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.4219 | 1.34 | 53,381 |
| AUUD | 0.7662▼ | -0.0474 (-5.83%) | 0.8317 | 0.756 | 138,285 |
| AVMA | 66.084▼ | -0.4607 (-0.69%) | 66.084 | 66.084 | 300 |
| AVXX | 10.5981▼ | -1.5519 (-12.77%) | 11.78 | 10.55 | 81,141 |
| AZI | 2.22▼ | -0.17 (-7.11%) | 2.34 | 2.22 | 25,853 |
| AZTD | 28.146▼ | -0.1759 (-0.62%) | 28.146 | 28.146 | 100 |
| AZTR | 0.24▲ | +0.004 (+1.69%) | 0.27 | 0.2303 | 4,734,534 |
| BANL | 0.88▲ | +0.0628 (+7.68%) | 0.89 | 0.7955 | 417,136 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.85 | 250 |
| BBCQ | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 31,829 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BDMD | 2.02▼ | -0.01 (-0.49%) | 2.14 | 1.95 | 364,209 |
| BEEX | 23.599▼ | -0.4191 (-1.74%) | 23.599 | 23.599 | 85 |
| BEEZ | 31.4468▼ | -0.5382 (-1.68%) | 31.4468 | 31.4468 | 5 |
| BENF | 3.21▼ | -0.06 (-1.83%) | 3.28 | 3.15 | 13,704 |
| BFAP | 14.50▼ | -0.155 (-1.06%) | 14.50 | 14.50 | 100 |
| BFIX | 25.3743▲ | +0.0243 (+0.10%) | 25.3743 | 25.36 | 325 |
| BGRO | 33.5735▼ | -0.8015 (-2.33%) | 33.5735 | 33.5735 | 8 |
| BIAF | 4.00▼ | -0.74 (-15.61%) | 5.0799 | 3.79 | 2,798,289 |
| BILD | 30.057▼ | -0.052 (-0.17%) | 30.057 | 30.057 | 100 |
| BIOX | 0.391▼ | -0.0308 (-7.30%) | 0.42 | 0.39 | 234,873 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BIYA | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.3803 | 37,324 |
| BJDX | 1.96▼ | -0.02 (-1.01%) | 1.9761 | 1.83 | 7,492 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKFI | 23.81▼ | -0.035 (-0.15%) | 23.83 | 23.81 | 597 |
| BKHY | 46.8861▼ | -0.0716 (-0.15%) | 46.9399 | 46.84 | 8,408 |
| BKMS | 25.50▲ | +0.005 (+0.02%) | 25.5325 | 25.46 | 10,076 |
| BKSE | 111.7114▼ | -1.9651 (-1.73%) | 112.42 | 111.7114 | 763 |
| BKUI | 49.7222▲ | +0.0072 (+0.01%) | 49.77 | 49.71 | 14,762 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BMED | 28.078▼ | -0.579 (-2.02%) | 28.078 | 28.078 | 500 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BNDC | 22.0381▼ | -0.0069 (-0.03%) | 22.07 | 22.01 | 6,958 |
| BNRG | 0.6591▲ | +0.0007 (+0.11%) | 0.6899 | 0.5999 | 77,924 |
| BOED | 20.1448▲ | +0.4378 (+2.22%) | 20.21 | 20.13 | 1,177 |
| BON | 1.36▲ | +0.0001 (+0.01%) | 1.47 | 1.34 | 20,368 |
| BOTJ | 20.60▼ | -0.10 (-0.48%) | 20.80 | 20.60 | 1,329 |
| BOUT | 39.0815▼ | -0.2407 (-0.61%) | 39.31 | 39.051 | 1,117 |
| BPH | 73.0035▲ | +0.8759 (+1.21%) | 73.0035 | 72.30 | 262 |
| BPI | 22.5994▼ | -0.8006 (-3.42%) | 22.69 | 22.5994 | 259 |
| BRIA | 1.9116▲ | +0.0516 (+2.77%) | 1.9116 | 1.9116 | 687 |
| BRKC | 40.82▼ | -0.47 (-1.14%) | 41.33 | 40.82 | 3,584 |
| BRKD | 24.8256▲ | +0.3896 (+1.59%) | 24.8256 | 24.8256 | 122 |
| BRLS | 1.39▼ | -0.10 (-6.71%) | 1.56 | 1.39 | 12,840 |
| BRNS | 0.55▲ | +0.0002 (+0.04%) | 0.588 | 0.54 | 4,465 |
| BRTX | 0.2972▲ | +0.0012 (+0.41%) | 0.3095 | 0.2828 | 4,342,673 |
| BSR | 29.3249▼ | -0.148 (-0.50%) | 29.39 | 29.3249 | 505 |
| BSTP | 35.3953▼ | -0.4336 (-1.21%) | 35.66 | 35.3953 | 1,006 |