Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.875▲ | +0.03 (+0.12%) | 24.875 | 24.85 | 1,400 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.11 | 20.095 | 952 |
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.11 | 49,686 |
| AAUS | 61.9224▼ | -0.265 (-0.43%) | 61.9224 | 61.82 | 246 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABUS | 4.28▼ | -0.04 (-0.93%) | 4.38 | 4.23 | 1,209,732 |
| ACAA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.00 | 78 |
| ACCL | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.5065 | 1,966 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 673 |
| ACLO | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.508 | 1,700 |
| ACOM | 24.3774▼ | -0.1426 (-0.58%) | 24.3774 | 24.14 | 112 |
| ACQQ | 22.6905▼ | -0.6098 (-2.62%) | 22.769 | 22.66 | 4,478 |
| ACSP | 21.545▼ | -0.145 (-0.67%) | 21.59 | 21.42 | 1,416 |
| ACTS | 24.8907▲ | +0.1307 (+0.53%) | 25.04 | 24.83 | 390 |
| ADIV | 19.325▼ | -0.015 (-0.08%) | 19.325 | 19.29 | 200 |
| ADVE | 44.983▼ | -0.13 (-0.29%) | 44.983 | 44.983 | 100 |
| ADXN | 2.93▼ | -0.03 (-1.01%) | 3.05 | 2.89 | 2,366 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 960 |
| AEHL | 7.78▲ | +0.14 (+1.83%) | 8.00 | 7.48 | 32,830 |
| AEMD | 5.52▼ | -0.03 (-0.54%) | 5.65 | 5.4101 | 12,768 |
| AESB | 19.8096▲ | +0.0896 (+0.45%) | 19.8096 | 19.8096 | 6 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AEXA | 10.99▲ | +0.01 (+0.09%) | 11.09 | 10.9101 | 32,201 |
| AFK | 26.03▼ | -0.37 (-1.40%) | 26.19 | 25.89 | 4,200 |
| AFSC | 37.3744▲ | +0.4134 (+1.12%) | 37.3744 | 37.3744 | 12 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGGA | 24.5689▲ | +0.0447 (+0.18%) | 24.58 | 24.54 | 3,007 |
| AGGS | 39.475▼ | -0.1284 (-0.32%) | 39.475 | 39.475 | 100 |
| AGIG | 0.95▼ | -0.02 (-2.06%) | 1.00 | 0.94 | 13,600 |
| AGMH | 0.5181▼ | -0.0006 (-0.12%) | 0.5299 | 0.4911 | 58,987 |
| AGRW | 32.203▼ | -0.5139 (-1.57%) | 32.203 | 32.203 | 100 |
| AGRZ | 2.7769▼ | -0.0631 (-2.22%) | 2.83 | 2.63 | 8,775 |
| AHG | 1.33▲ | +0.03 (+2.31%) | 1.37 | 1.28 | 33,068 |
| AHT | 2.65▲ | +0.01 (+0.38%) | 2.6575 | 2.51 | 54,197 |
| AIA | 131.56▼ | -2.34 (-1.75%) | 131.84 | 130.605 | 68,592 |
| AIB | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 479,713 |
| AIFA | 4.66 | +0.00 (+0.00%) | 4.9108 | 4.60 | 39,942 |
| AIFF | 1.03▼ | -0.02 (-1.90%) | 1.0701 | 1.017 | 70,194 |
| AIIR | 7.34▼ | -0.16 (-2.13%) | 7.54 | 7.34 | 3,659 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| AIMG | 17.84▼ | -0.87 (-4.65%) | 17.94 | 17.84 | 700 |
| AINP | 24.2652▲ | +0.0052 (+0.02%) | 24.2652 | 24.26 | 739 |
| AINT | 30.00▼ | -0.97 (-3.13%) | 30.20 | 29.96 | 1,900 |
| AISP | 2.25▼ | -0.02 (-0.88%) | 2.2852 | 2.18 | 215,957 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| AIX | 23.74▼ | -0.36 (-1.49%) | 23.74 | 23.74 | 100 |
| AIXI | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.87 | 250,648 |
| AKAN | 1.10▲ | +0.03 (+2.80%) | 1.1495 | 1.06 | 72,412 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 712 |
| ALRG | 31.452▼ | -0.13 (-0.41%) | 31.452 | 31.452 | 100 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 816 |
| AMEM | 23.0745▼ | -0.3625 (-1.55%) | 23.0898 | 23.0745 | 357 |
| AMGR | 25.4427▼ | -0.2985 (-1.16%) | 25.4427 | 25.415 | 682 |
| AMOD | 1.02▼ | -0.10 (-8.93%) | 1.15 | 1.02 | 492,505 |
| AMS | 1.26▼ | -0.07 (-5.26%) | 1.31 | 1.26 | 2,200 |
| AMSS | 0.3025▼ | -0.0097 (-3.11%) | 0.326 | 0.30 | 20,220 |
| AMTD | 20.675▲ | +0.375 (+1.85%) | 20.90 | 20.22 | 2,009 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 100 |
| ANL | 10.28▲ | +0.08 (+0.78%) | 10.68 | 10.20 | 44,559 |
| ANV | 25.30▼ | -0.04 (-0.16%) | 25.39 | 25.22 | 2,300 |
| AOTG | 62.483▼ | -1.889 (-2.93%) | 62.98 | 62.483 | 700 |
| APAC | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.30 | 92 |
| APT | 5.55▲ | +0.07 (+1.28%) | 5.64 | 5.44 | 7,700 |
| APUS | 3.21▲ | +0.14 (+4.56%) | 3.23 | 2.8301 | 48,750 |
| AQLG | 26.368▼ | -0.1154 (-0.44%) | 26.368 | 26.368 | 6 |
| ARAY | 0.14▲ | +0.009 (+6.87%) | 0.1415 | 0.1305 | 1,218,238 |
| ARKK | 85.97▼ | -0.15 (-0.17%) | 86.70 | 84.93 | 2,347,627 |
| ARKR | 4.64 | +0.00 (+0.00%) | 4.64 | 4.60 | 180 |
| ARTC | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 164 |
| ARTL | 2.31▼ | -0.02 (-0.86%) | 2.40 | 2.25 | 53,425 |
| ARVR | 57.1062▼ | -0.1544 (-0.27%) | 57.1062 | 57.1062 | 9 |
| ASCI | 35.62▼ | -0.2897 (-0.81%) | 35.62 | 35.584 | 817 |
| ASEC | 49.27 | +0.00 (+0.00%) | 49.27 | 49.27 | 6 |
| ASGM | 33.0981▼ | -0.0322 (-0.10%) | 33.0981 | 33.075 | 201 |
| ASIA | 38.347▼ | -0.251 (-0.65%) | 38.44 | 38.33 | 400 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASMF | 26.9142▼ | -0.1003 (-0.37%) | 26.96 | 26.9142 | 152 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ATCH | 0.1543▼ | -0.0017 (-1.09%) | 0.162 | 0.1527 | 867,062 |
| ATCX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.04 | 1,378 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| ATTT | 2.45▼ | -0.0595 (-2.37%) | 2.46 | 2.45 | 2,490 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AUAU | 35.017▼ | -1.0251 (-2.84%) | 35.017 | 35.017 | 200 |
| AUBN | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 581 |
| AUGT | 39.489▼ | -0.0636 (-0.16%) | 39.489 | 39.489 | 100 |
| AUGW | 34.9697▼ | -0.0253 (-0.07%) | 34.9697 | 34.94 | 372 |
| AUSM | 24.965▲ | +0.015 (+0.06%) | 24.965 | 24.965 | 100 |
| AUUD | 0.8445▲ | +0.0027 (+0.32%) | 0.8802 | 0.82 | 28,772 |
| AVAT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.04 | 237,370 |
| AVGB | 50.195▲ | +0.095 (+0.19%) | 50.23 | 50.16 | 3,100 |
| AVUQ | 66.4957▼ | -0.4831 (-0.72%) | 66.5809 | 66.37 | 8,668 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| AYTU | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 9,464 |
| AZTD | 31.856▼ | -0.0111 (-0.03%) | 31.856 | 31.83 | 500 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.49 | 10.46 | 7,968 |
| BBB | 32.003▼ | -0.143 (-0.44%) | 32.003 | 32.00 | 300 |