Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.00▼ | -0.005 (-0.02%) | 20.00 | 20.00 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 1,018 |
| AACG | 0.9973▼ | -0.0027 (-0.27%) | 0.9973 | 0.9203 | 842 |
| AAUS | 53.9163▲ | +0.0903 (+0.17%) | 53.9163 | 53.9163 | 26 |
| ABTS | 2.71▲ | +0.01 (+0.37%) | 2.75 | 2.62 | 5,116 |
| ACCL | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.43 | 8,173 |
| ACEP | 17.4691▲ | +0.1438 (+0.83%) | 17.4691 | 17.46 | 384 |
| ACLC | 76.09▲ | +0.24 (+0.32%) | 76.34 | 76.03 | 4,624 |
| ACLO | 50.2958▼ | -0.0016 (+0.00%) | 50.33 | 50.288 | 1,320 |
| ACOG | 5.76▼ | -0.03 (-0.52%) | 5.8925 | 5.755 | 4,043 |
| ACVF | 48.9167▲ | +0.0827 (+0.17%) | 49.1299 | 48.9167 | 1,024 |
| ACVT | 26.612▲ | +0.1137 (+0.43%) | 26.612 | 26.612 | 100 |
| ADIL | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.85 | 21,975 |
| ADIV | 18.31▲ | +0.165 (+0.91%) | 18.31 | 18.22 | 7,100 |
| ADVB | 4.55▼ | -0.88 (-16.21%) | 4.9599 | 4.5352 | 21,180 |
| ADVE | 42.7988▲ | +0.4088 (+0.96%) | 42.82 | 42.765 | 373 |
| ADXN | 6.88 | +0.00 (+0.00%) | 6.88 | 6.88 | 217 |
| AEHL | 1.85▼ | -0.06 (-3.14%) | 1.99 | 1.73 | 462,700 |
| AENT | 7.01▲ | +0.21 (+3.09%) | 7.28 | 6.84 | 20,993 |
| AERT | 0.356▲ | +0.0023 (+0.65%) | 0.3857 | 0.3405 | 162,333 |
| AFIX | 25.125▲ | +0.03 (+0.12%) | 25.125 | 25.125 | 157 |
| AFSC | 31.171▲ | +0.221 (+0.71%) | 31.171 | 31.171 | 100 |
| AGAE | 0.291▲ | +0.0077 (+2.72%) | 0.2955 | 0.28 | 124,694 |
| AGEM | 42.2934▲ | +0.2381 (+0.57%) | 42.465 | 42.25 | 7,229 |
| AGIG | 1.78▲ | +0.03 (+1.71%) | 1.81 | 1.73 | 210,335 |
| AGL | 0.614▲ | +0.0188 (+3.16%) | 0.6232 | 0.5907 | 1,766,902 |
| AGM.A | 122.00▼ | -2.64 (-2.12%) | 122.00 | 122.00 | 381 |
| AGRH | 26.095▲ | +0.025 (+0.10%) | 26.12 | 26.095 | 105 |
| AGRW | 28.3366▲ | +0.0282 (+0.10%) | 28.3366 | 28.3366 | 23 |
| AGRZ | 0.5401▼ | -0.0827 (-13.28%) | 0.5919 | 0.49 | 2,178,941 |
| AGZD | 22.5017▲ | +0.0066 (+0.03%) | 22.53 | 22.49 | 4,089 |
| AHMA | 4.94▼ | -0.12 (-2.37%) | 5.4719 | 4.895 | 18,945 |
| AIFF | 2.19▼ | -0.24 (-9.88%) | 2.59 | 2.15 | 2,403,300 |
| AIIO | 0.129▲ | +0.0042 (+3.37%) | 0.1364 | 0.1271 | 1,562,218 |
| AIM | 0.71▼ | -0.0214 (-2.93%) | 0.7596 | 0.6901 | 76,942 |
| AKAN | 0.802▲ | +0.0163 (+2.07%) | 0.841 | 0.786 | 22,200 |
| ALBG | 13.1322▲ | +0.5665 (+4.51%) | 13.225 | 12.84 | 2,754 |
| ALBT | 0.622▼ | -0.0467 (-6.98%) | 0.6896 | 0.60 | 281,594 |
| ALCY | 11.83 | +0.00 (+0.00%) | 11.83 | 11.65 | 454 |
| ALF | 10.758▼ | -0.002 (-0.02%) | 10.758 | 10.7519 | 2,038 |
| ALIS | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 4,642 |
| ALTL | 44.9844▼ | -0.0849 (-0.19%) | 45.31 | 44.9844 | 1,258 |
| AMAX | 8.00 | +0.00 (+0.00%) | 8.0199 | 7.98 | 8,540 |
| AMUU | 40.677▼ | -0.1348 (-0.33%) | 41.79 | 40.34 | 50,474 |
| AMWL | 5.60▼ | -0.03 (-0.53%) | 5.80 | 5.56 | 16,709 |
| ANGH | 2.99 | +0.00 (+0.00%) | 2.99 | 2.85 | 1,416 |
| ANPA | 8.51▼ | -0.13 (-1.50%) | 8.75 | 8.50 | 27,762 |
| ANSC | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.22 | 247 |
| ANTA | 7.36▲ | +0.005 (+0.07%) | 7.36 | 7.36 | 573 |
| ANTX | 5.00▲ | +0.31 (+6.61%) | 5.19 | 4.55 | 412,663 |
| ANY | 1.59▼ | -0.11 (-6.47%) | 1.7371 | 1.56 | 251,381 |
| AOTG | 50.0667▲ | +0.4185 (+0.84%) | 50.215 | 49.31 | 1,936 |
| AOTS | 21.93▲ | +0.05 (+0.23%) | 22.06 | 21.90 | 417 |
| APLM | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 1,080 |
| APM | 0.7861▲ | +0.0003 (+0.04%) | 0.83 | 0.7857 | 5,512 |
| APPX | 37.51▲ | +0.89 (+2.43%) | 39.04 | 35.7401 | 738,306 |
| APRE | 0.7822▲ | +0.0261 (+3.45%) | 0.7907 | 0.7303 | 73,381 |
| APWC | 1.4715▼ | -0.0185 (-1.24%) | 1.49 | 1.4715 | 1,521 |
| ARVR | 45.9995▼ | -0.1465 (-0.32%) | 45.9995 | 45.9995 | 37 |
| ASGM | 29.055▲ | +0.211 (+0.73%) | 29.055 | 29.03 | 200 |
| ASIA | 36.1715▲ | +0.1168 (+0.32%) | 36.27 | 36.1715 | 1,040 |
| ASMH | 94.593▲ | +0.688 (+0.73%) | 94.593 | 94.593 | 280 |
| ASNS | 0.33▼ | -0.02 (-5.71%) | 0.34 | 0.298 | 4,078,799 |
| ASST | 11.10▲ | +0.24 (+2.21%) | 11.265 | 10.55 | 3,141,639 |
| ASTI | 5.19▲ | +0.01 (+0.19%) | 5.47 | 5.15 | 364,221 |
| ATII | 10.44▲ | +0.018 (+0.17%) | 10.44 | 10.44 | 1,267 |
| ATOM | 4.72▼ | -0.05 (-1.05%) | 5.128 | 4.6601 | 689,097 |
| ATPC | 2.66▼ | -1.30 (-32.83%) | 3.85 | 2.63 | 284,100 |
| AUAU | 40.5872▼ | -0.192 (-0.47%) | 41.26 | 40.585 | 657 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 158 |
| AUUD | 0.8434▼ | -0.1206 (-12.51%) | 0.99 | 0.843 | 207,346 |
| AVGB | 50.85▲ | +0.09 (+0.18%) | 50.85 | 50.83 | 202 |
| AVMA | 67.91▲ | +0.3477 (+0.51%) | 67.91 | 67.91 | 793 |
| AVSU | 75.53▲ | +0.38 (+0.51%) | 75.7664 | 75.482 | 6,102 |
| AVX | 0.8099▼ | -0.023 (-2.76%) | 0.84 | 0.7901 | 160,071 |
| AXIN | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 130 |
| AZI | 0.4752▼ | -0.0344 (-6.75%) | 0.5087 | 0.4518 | 1,375,271 |
| AZTR | 0.1583▼ | -0.0036 (-2.22%) | 0.1636 | 0.155 | 301,595 |
| BALQ | 48.3267▲ | +0.2723 (+0.57%) | 48.3267 | 48.32 | 244 |
| BANL | 0.6161▲ | +0.046 (+8.07%) | 0.6498 | 0.57 | 495,119 |
| BBBL | 47.70▲ | +0.407 (+0.86%) | 47.70 | 47.70 | 100 |
| BBCQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.05 | 12,868 |
| BCGD | 24.3276▼ | -0.0124 (-0.05%) | 24.4302 | 24.3276 | 674 |
| BCHI | 32.7725▲ | +0.5389 (+1.67%) | 32.7725 | 32.7725 | 106 |
| BEAG | 10.58▼ | -0.01 (-0.09%) | 10.59 | 10.52 | 26,285 |
| BEEZ | 33.063▲ | +0.0843 (+0.26%) | 33.12 | 33.063 | 300 |
| BENF | 3.54▼ | -0.18 (-4.84%) | 3.7409 | 3.42 | 32,403 |
| BFAP | 15.69▲ | +0.07 (+0.45%) | 15.69 | 15.69 | 100 |
| BFIX | 25.425 | +0.00 (+0.00%) | 25.425 | 25.425 | 207 |
| BFJL | 17.05▲ | +0.0034 (+0.02%) | 17.05 | 17.05 | 100 |
| BFOR | 83.9192▲ | +0.5204 (+0.62%) | 84.0795 | 83.87 | 1,652 |
| BFRI | 0.8896▲ | +0.0001 (+0.01%) | 0.8898 | 0.8602 | 26,967 |
| BGI | 0.69▼ | -0.0099 (-1.41%) | 0.6912 | 0.656 | 2,311 |
| BGIN | 2.81▼ | -0.07 (-2.43%) | 2.835 | 2.81 | 1,604 |
| BGMS | 0.924▲ | +0.0033 (+0.36%) | 0.94 | 0.92 | 9,164 |
| BGRO | 36.3334▲ | +0.0153 (+0.04%) | 36.3334 | 36.3334 | 30 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BILD | 30.971▲ | +0.0929 (+0.30%) | 30.971 | 30.971 | 10 |
| BIYA | 1.38▼ | -0.03 (-2.13%) | 1.5067 | 1.34 | 115,504 |
| BJDX | 1.89▼ | -0.06 (-3.08%) | 1.94 | 1.86 | 16,892 |