Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AAAD | 49.8931▲ | +0.1051 (+0.21%) | 49.8931 | 49.8931 | 10 |
| AACG | 0.92▲ | +0.0329 (+3.71%) | 0.9761 | 0.90 | 3,850 |
| AADR | 82.65▲ | +0.07 (+0.08%) | 82.65 | 82.65 | 503 |
| AAPG | 18.89▲ | +0.60 (+3.28%) | 19.00 | 18.32 | 1,859 |
| AARD | 6.69▲ | +0.37 (+5.85%) | 6.78 | 6.3635 | 70,347 |
| ABTC | 5.87▲ | +0.15 (+2.62%) | 6.2083 | 5.60 | 1,184,205 |
| ABTS | 1.17▲ | +0.03 (+2.63%) | 1.1794 | 1.12 | 9,893 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACES | 30.74▲ | +0.18 (+0.59%) | 30.92 | 30.20 | 10,862 |
| ACTS | 26.3913▲ | +0.0383 (+0.15%) | 26.3913 | 26.23 | 718 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ADIL | 2.81▲ | +0.03 (+1.08%) | 2.8799 | 2.74 | 46,731 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 16 |
| AERT | 6.46▼ | -0.11 (-1.67%) | 6.74 | 6.25 | 6,223 |
| AEXA | 11.50▼ | -0.20 (-1.71%) | 11.79 | 11.50 | 25,791 |
| AFOS | 43.5087▼ | -0.2521 (-0.58%) | 43.9601 | 43.1701 | 1,726 |
| AGEN | 6.13▲ | +0.15 (+2.51%) | 6.20 | 5.87 | 1,232,810 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGMI | 61.4981▲ | +0.6331 (+1.04%) | 61.4981 | 61.26 | 326 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGRW | 30.8812▲ | +0.0198 (+0.06%) | 30.8812 | 30.8812 | 23 |
| AGRZ | 0.292▼ | -0.0133 (-4.36%) | 0.3113 | 0.29 | 12,626 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AHMA | 1.56▼ | -0.03 (-1.89%) | 1.70 | 1.56 | 41,462 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIM | 0.25▲ | +0.001 (+0.40%) | 0.2574 | 0.2402 | 343,734 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIVC | 100.902▼ | -0.359 (-0.35%) | 101.12 | 98.755 | 3,198 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALIT | 19.73▲ | +0.86 (+4.56%) | 21.03 | 19.12 | 583,713 |
| ALLR | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 24,465 |
| ALPS | 0.4676▲ | +0.0014 (+0.30%) | 0.4719 | 0.46 | 36,596 |
| ALXO | 2.02▼ | -0.01 (-0.49%) | 2.1063 | 2.01 | 364,713 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMBO | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 1,370 |
| AMCI | 5.10▲ | +0.20 (+4.08%) | 5.2495 | 5.00 | 23,169 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AMOD | 3.63▼ | -0.15 (-3.97%) | 3.73 | 3.40 | 9,263 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| ANEL | 20.7098▼ | -0.8411 (-3.90%) | 22.16 | 19.70 | 21,799 |
| ANTX | 4.93▲ | +0.01 (+0.20%) | 4.99 | 4.862 | 63,303 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APRE | 0.6247▼ | -0.0073 (-1.16%) | 0.661 | 0.617 | 18,946 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| APWC | 1.52▼ | -0.06 (-3.80%) | 1.5277 | 1.4625 | 17,876 |
| AQB | 0.90▼ | -0.01 (-1.10%) | 0.9099 | 0.881 | 11,286 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| ARL | 15.00▲ | +0.21 (+1.42%) | 15.16 | 15.00 | 2,359 |
| ARP | 32.4546▼ | -0.1503 (-0.46%) | 32.4546 | 32.4546 | 236 |
| ARTC | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 6,927 |
| ARVR | 53.6405▼ | -0.2003 (-0.37%) | 53.6405 | 53.6405 | 13 |
| ASBP | 6.97▼ | -0.29 (-3.99%) | 7.50 | 6.71 | 29,655 |
| ASD | 26.5428▼ | -0.4308 (-1.60%) | 26.5428 | 26.5428 | 47 |
| ASGM | 30.98▼ | -0.225 (-0.72%) | 30.98 | 30.98 | 119 |
| ASIA | 40.0565▲ | +0.1262 (+0.32%) | 40.38 | 39.97 | 893 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASPC | 10.66▲ | +0.04 (+0.38%) | 10.66 | 10.66 | 274 |
| ASTC | 7.58▲ | +0.38 (+5.28%) | 7.58 | 6.83 | 47,174 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATFV | 37.03▲ | +0.05 (+0.14%) | 37.81 | 36.3567 | 9,023 |
| ATGL | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 185 |
| ATHE | 4.665▲ | +0.125 (+2.75%) | 4.75 | 4.54 | 4,031 |
| ATHR | 3.90▼ | -0.26 (-6.25%) | 4.05 | 3.85 | 3,491 |
| ATOS | 2.36▲ | +0.065 (+2.83%) | 2.45 | 2.30 | 36,741 |
| ATPC | 2.42▼ | -0.04 (-1.63%) | 2.56 | 2.41 | 22,200 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AUAU | 32.6435▲ | +0.2943 (+0.91%) | 32.6435 | 32.565 | 126 |
| AUC | 7.90▼ | -0.09 (-1.13%) | 7.90 | 7.90 | 317 |
| AUID | 0.7963▲ | +0.0479 (+6.40%) | 0.8466 | 0.7587 | 110,206 |
| AURE | 1.71▲ | +0.01 (+0.59%) | 1.75 | 1.71 | 3,081 |
| AUUD | 1.07 | +0.00 (+0.00%) | 1.08 | 1.06 | 70,472 |
| AVAL | 4.82▲ | +0.04 (+0.84%) | 4.95 | 4.76 | 59,460 |
| AVTM | 53.5568▲ | +0.024 (+0.04%) | 54.10 | 53.41 | 1,084 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| AXIN | 10.28▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 11,135 |
| AZI | 1.15▼ | -0.01 (-0.86%) | 1.2203 | 1.15 | 49,211 |
| AZTD | 32.3731▲ | +0.2261 (+0.70%) | 32.3731 | 32.3731 | 10 |
| AZTR | 0.1276▲ | +0.0013 (+1.03%) | 0.1329 | 0.1263 | 396,649 |
| AZUL | 8.55▲ | +0.185 (+2.21%) | 8.55 | 8.45 | 2,616 |
| BANL | 5.025▲ | +0.005 (+0.10%) | 5.1301 | 4.3523 | 17,727 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBC | 49.7367▲ | +0.071 (+0.14%) | 50.6933 | 49.59 | 6,961 |
| BCEM | 25.5923▲ | +0.1449 (+0.57%) | 25.71 | 25.58 | 448 |
| BCFN | 22.7955▲ | +0.4176 (+1.87%) | 22.7955 | 22.79 | 124 |
| BCPL | 24.53▲ | +0.08 (+0.33%) | 24.55 | 24.53 | 6,114 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BCUS | 35.489▼ | -0.1581 (-0.44%) | 36.05 | 34.94 | 6,164 |
| BCV | 23.92▼ | -0.33 (-1.36%) | 24.5499 | 23.92 | 3,214 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BDRY | 12.38▼ | -0.19 (-1.51%) | 12.71 | 12.38 | 6,260 |
| BDVG | 14.881▼ | -0.0003 (+0.00%) | 14.95 | 14.85 | 5,272 |
| BEAT | 0.5249▲ | +0.0132 (+2.58%) | 0.5401 | 0.50 | 157,996 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |