Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| AAPD | 13.02▲ | +0.021 (+0.16%) | 13.05 | 12.93 | 144,800 |
| AAUC | 24.92▲ | +0.46 (+1.88%) | 24.99 | 24.01 | 169,900 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ABIG | 32.32▲ | +0.024 (+0.07%) | 32.35 | 32.31 | 1,400 |
| ABLV | 0.6601▼ | -0.0759 (-10.31%) | 0.7542 | 0.66 | 11,842 |
| ABNY | 47.5774▼ | -0.4658 (-0.97%) | 47.5774 | 47.29 | 2,029 |
| ACEI | 24.9119▲ | +0.0664 (+0.27%) | 24.98 | 24.86 | 5,448 |
| ACIU | 3.13 | +0.00 (+0.00%) | 3.17 | 3.02 | 243,061 |
| ACLO | 50.265▲ | +0.015 (+0.03%) | 50.265 | 50.265 | 400 |
| ACTU | 6.465▼ | -0.095 (-1.45%) | 6.645 | 6.3427 | 13,559 |
| ADAG | 1.78▼ | -0.07 (-3.78%) | 1.8383 | 1.76 | 14,664 |
| ADBG | 10.45▲ | +0.0194 (+0.19%) | 10.59 | 10.37 | 139,100 |
| ADIV | 18.25▲ | +0.0212 (+0.12%) | 18.258 | 18.225 | 1,215 |
| ADTN | 8.75▼ | -0.06 (-0.68%) | 8.825 | 8.715 | 329,064 |
| ADTX | 1.12▼ | -0.02 (-1.75%) | 1.166 | 1.05 | 319,400 |
| ADVB | 0.3666▼ | -0.0084 (-2.24%) | 0.3695 | 0.32 | 153,196 |
| AEG | 7.70▲ | +0.02 (+0.26%) | 7.72 | 7.66 | 1,010,800 |
| AEHL | 1.29▼ | -0.18 (-12.24%) | 1.52 | 1.28 | 158,800 |
| AEMD | 2.56▲ | +0.07 (+2.81%) | 2.636 | 2.46 | 38,195 |
| AERT | 0.5351▼ | -0.0024 (-0.45%) | 0.5537 | 0.5351 | 34,590 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGH | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.90 | 3,735 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AHLT | 27.23▲ | +0.587 (+2.20%) | 27.23 | 27.105 | 1,300 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AHR | 47.95▼ | -0.45 (-0.93%) | 48.54 | 47.66 | 461,651 |
| AHT | 3.74▼ | -0.07 (-1.84%) | 3.82 | 3.62 | 58,500 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIA | 97.08▲ | +1.09 (+1.14%) | 97.1099 | 96.50 | 44,571 |
| AIBD | 7.51▲ | +0.0384 (+0.51%) | 7.5696 | 7.48 | 28,964 |
| AIG | 86.48▼ | -0.04 (-0.05%) | 86.67 | 86.13 | 1,174,500 |
| AIHS | 1.095▼ | -0.045 (-3.95%) | 1.1564 | 1.09 | 10,577 |
| AIRG | 4.00▲ | +0.05 (+1.27%) | 4.00 | 3.91 | 10,216 |
| AIYY | 17.77▼ | -0.25 (-1.39%) | 17.84 | 17.57 | 47,497 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALLE | 160.79▼ | -0.06 (-0.04%) | 161.45 | 159.90 | 190,874 |
| AMAT | 261.90▲ | +1.12 (+0.43%) | 262.9399 | 260.20 | 1,836,042 |
| AMAX | 8.095▲ | +0.02 (+0.25%) | 8.12 | 8.095 | 2,609 |
| AMBR | 1.75▼ | -0.04 (-2.23%) | 1.836 | 1.69 | 116,800 |
| AMDY | 38.01▼ | -0.37 (-0.96%) | 38.16 | 37.87 | 129,400 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| AMOM | 49.696▼ | -0.069 (-0.14%) | 49.696 | 49.66 | 300 |
| AMRZ | 55.75▼ | -0.10 (-0.18%) | 56.27 | 55.675 | 1,263,755 |
| AMST | 2.12▼ | -0.05 (-2.30%) | 2.23 | 2.061 | 47,200 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.03 | 152 |
| AMWD | 54.92▲ | +0.13 (+0.24%) | 55.19 | 54.02 | 53,097 |
| AMZE | 0.335▼ | -0.01 (-2.90%) | 0.352 | 0.32 | 581,200 |
| ANTA | 9.50▼ | -0.071 (-0.74%) | 9.57 | 9.50 | 900 |
| ANVS | 3.60▼ | -0.06 (-1.64%) | 3.72 | 3.49 | 286,933 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| APM | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.13 | 21,411 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| APWC | 1.89▼ | -0.08 (-4.06%) | 1.95 | 1.89 | 1,487 |
| AQWA | 19.205▼ | -0.045 (-0.23%) | 19.2899 | 19.1605 | 3,124 |
| ARBK | 3.38▼ | -0.37 (-9.87%) | 3.75 | 3.33 | 119,197 |
| AREB | 0.854▼ | -0.016 (-1.84%) | 0.874 | 0.82 | 180,000 |
| ARES | 168.73▼ | -0.33 (-0.20%) | 169.85 | 168.015 | 765,600 |
| ARGT | 92.87▲ | +0.69 (+0.75%) | 93.00 | 92.065 | 26,945 |
| ARMP | 6.58▲ | +0.17 (+2.65%) | 6.59 | 6.34 | 3,700 |
| ARTL | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.49 | 49,382 |
| ARTV | 4.18▼ | -0.12 (-2.79%) | 4.3513 | 4.17 | 178,800 |
| ARTW | 2.38▲ | +0.08 (+3.48%) | 2.38 | 2.30 | 3,910 |
| ARVN | 12.16▼ | -0.01 (-0.08%) | 12.17 | 11.90 | 377,440 |
| ASH | 59.70▲ | +0.31 (+0.52%) | 59.78 | 58.91 | 204,933 |
| ASTC | 3.79▼ | -0.04 (-1.04%) | 3.82 | 3.74 | 23,096 |
| ATGL | 21.04▼ | -0.96 (-4.36%) | 21.05 | 21.04 | 4,956 |
| ATHA | 7.48▲ | +0.27 (+3.74%) | 7.65 | 7.03 | 139,520 |
| ATON | 0.6566▲ | +0.0076 (+1.17%) | 0.6946 | 0.6501 | 158,007 |
| ATXG | 0.44▲ | +0.0062 (+1.43%) | 0.448 | 0.4338 | 6,559 |
| ATXS | 12.95▼ | -0.03 (-0.23%) | 12.965 | 12.89 | 311,404 |
| AUID | 0.943▼ | -0.087 (-8.45%) | 1.01 | 0.9324 | 189,015 |
| AUSM | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 100 |
| AUTL | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.6301 | 754,700 |
| AVDL | 21.59▲ | +0.01 (+0.05%) | 21.60 | 21.51 | 299,066 |
| AVIE | 66.0279▼ | -0.1001 (-0.15%) | 66.0279 | 66.0279 | 3 |
| AVLC | 79.65▼ | -0.03 (-0.04%) | 79.87 | 79.54 | 11,200 |
| AVMA | 66.781▼ | -0.019 (-0.03%) | 66.84 | 66.74 | 600 |
| AVS | 9.27▼ | -0.055 (-0.59%) | 9.38 | 9.255 | 246,656 |
| AVSF | 47.06▲ | +0.03 (+0.06%) | 47.07 | 47.026 | 10,000 |
| AWX | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 2,800 |
| AXIL | 7.41▼ | -0.17 (-2.24%) | 7.848 | 7.26 | 21,510 |
| AZI | 3.31▼ | -0.38 (-10.30%) | 4.22 | 3.2501 | 1,786,742 |
| AZTD | 28.94▼ | -0.006 (-0.02%) | 28.94 | 28.94 | 100 |
| AZYY | 20.68▼ | -0.165 (-0.79%) | 20.71 | 20.657 | 700 |
| BACC | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.20 | 658 |
| BALY | 17.76▲ | +0.47 (+2.72%) | 17.76 | 17.015 | 22,761 |
| BAM | 53.37▼ | -0.11 (-0.21%) | 53.515 | 53.20 | 591,107 |
| BASV | 28.29▲ | +0.02 (+0.07%) | 28.29 | 28.13 | 6,600 |
| BBAG | 46.67▲ | +0.06 (+0.13%) | 46.73 | 46.6001 | 16,112 |
| BBB | 29.7308▲ | +0.0058 (+0.02%) | 29.7308 | 29.7308 | 76 |
| BBBI | 52.3399▲ | +0.059 (+0.11%) | 52.44 | 52.2401 | 3,101 |
| BBGI | 5.03▲ | +0.05 (+1.00%) | 5.1499 | 4.6967 | 29,265 |
| BBLG | 1.70▼ | -0.12 (-6.59%) | 1.76 | 1.70 | 110,500 |