Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AACG | 0.93▲ | +0.0099 (+1.08%) | 0.9465 | 0.92 | 6,070 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 614 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| AAUS | 61.5097▼ | -0.1649 (-0.27%) | 61.5097 | 61.5097 | 71 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ACCL | 2.93▲ | +0.005 (+0.17%) | 2.93 | 2.93 | 329 |
| ACLC | 86.57▼ | -0.1484 (-0.17%) | 86.57 | 86.42 | 1,846 |
| ACOM | 23.7179▲ | +0.3396 (+1.45%) | 23.7179 | 23.7179 | 15 |
| ACVT | 28.6303▼ | -0.0973 (-0.34%) | 28.67 | 28.6303 | 1,279 |
| ADBU | 32.3574▲ | +0.3574 (+1.12%) | 32.49 | 31.21 | 5,588 |
| ADGM | 0.5284▲ | +0.0174 (+3.41%) | 0.5498 | 0.485 | 279,704 |
| ADVB | 9.45▼ | -0.25 (-2.58%) | 9.94 | 8.695 | 146,893 |
| AEON | 0.2959▼ | -0.0183 (-5.82%) | 0.31 | 0.2859 | 496,567 |
| AETH | 38.5112▲ | +0.7092 (+1.88%) | 38.5112 | 38.5112 | 80 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFJK | 12.01▼ | -0.09 (-0.74%) | 12.09 | 12.00 | 3,679 |
| AGCC | 14.66▼ | -0.19 (-1.28%) | 15.05 | 14.66 | 6,634 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AGM.A | 154.00▼ | -2.00 (-1.28%) | 154.00 | 154.00 | 110 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AGRZ | 0.2196▼ | -0.0204 (-8.50%) | 0.2387 | 0.2054 | 321,458 |
| AHD | 26.76▲ | +0.13 (+0.49%) | 26.76 | 26.75 | 322 |
| AIA | 138.65▲ | +0.07 (+0.05%) | 139.63 | 138.18 | 61,248 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AIHS | 1.665▼ | -0.185 (-10.00%) | 1.72 | 1.58 | 23,813 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 874 |
| AINT | 30.9578▲ | +0.4877 (+1.60%) | 30.9578 | 30.9578 | 169 |
| AIRE | 1.58▼ | -0.03 (-1.86%) | 1.687 | 1.50 | 25,023 |
| AIRT | 31.77▼ | -0.38 (-1.18%) | 32.28 | 31.63 | 3,603 |
| AIVI | 60.0849▲ | +0.0929 (+0.15%) | 60.19 | 60.0849 | 292 |
| AIXI | 0.503▼ | -0.043 (-7.88%) | 0.5335 | 0.4662 | 2,018,802 |
| AKAF | 33.2041▼ | -0.2068 (-0.62%) | 33.2041 | 33.2041 | 12 |
| AKAN | 4.075▲ | +0.185 (+4.76%) | 4.1199 | 3.78 | 102,844 |
| ALBG | 7.1545▼ | -0.2655 (-3.58%) | 7.37 | 7.00 | 2,488 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALRG | 31.233▼ | -0.1626 (-0.52%) | 31.233 | 31.233 | 24 |
| AMBO | 2.01▼ | -0.11 (-5.19%) | 2.12 | 2.01 | 1,553 |
| AMDG | 82.5829▲ | +1.8028 (+2.23%) | 82.97 | 80.02 | 7,745 |
| AMGR | 25.3216▼ | -0.072 (-0.28%) | 25.88 | 25.3199 | 1,353 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMIX | 4.83▼ | -0.49 (-9.21%) | 5.20 | 4.66 | 357,710 |
| AMSS | 0.799▲ | +0.0381 (+5.01%) | 0.828 | 0.748 | 73,396 |
| AMUU | 171.9401▲ | +3.7263 (+2.22%) | 173.66 | 167.34 | 21,994 |
| ANEL | 25.97▲ | +0.0114 (+0.04%) | 26.49 | 25.6501 | 20,438 |
| ANGH | 3.34▼ | -0.03 (-0.89%) | 3.47 | 3.34 | 3,291 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APLM | 27.09▲ | +0.49 (+1.84%) | 27.09 | 26.43 | 3,213 |
| APUS | 3.88▲ | +0.01 (+0.26%) | 4.09 | 3.73 | 8,174 |
| AQB | 1.275▲ | +0.025 (+2.00%) | 1.2999 | 1.25 | 36,622 |
| ARAY | 0.263▼ | -0.0109 (-3.98%) | 0.2754 | 0.2623 | 242,360 |
| ARBB | 4.35 | +0.00 (+0.00%) | 4.35 | 4.35 | 1,397 |
| ARKR | 5.49 | +0.00 (+0.00%) | 5.65 | 5.46 | 870 |
| ARL | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 925 |
| ARTW | 2.76▼ | -0.12 (-4.17%) | 2.9075 | 2.75 | 34,817 |
| ASCI | 36.8521▼ | -0.1654 (-0.45%) | 36.94 | 36.8521 | 265 |
| ASD | 27.6173▼ | -0.0977 (-0.35%) | 27.6173 | 27.6173 | 10 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ASGM | 32.9753▼ | -0.0098 (-0.03%) | 32.9753 | 32.9753 | 21 |
| ASHS | 43.1681▲ | +0.3238 (+0.76%) | 43.28 | 43.1228 | 1,147 |
| ASMU | 29.3424▼ | -0.013 (-0.04%) | 29.84 | 28.818 | 16,349 |
| ASPC | 10.85▼ | -0.12 (-1.09%) | 10.85 | 10.85 | 1,074 |
| ASPS | 5.54▲ | +0.04 (+0.73%) | 5.54 | 5.425 | 3,209 |
| ASTC | 7.17▲ | +0.02 (+0.28%) | 7.25 | 6.8487 | 32,567 |
| ATER | 0.40▲ | +0.0087 (+2.22%) | 0.4099 | 0.39 | 84,277 |
| ATGL | 6.88▼ | -0.52 (-7.03%) | 7.00 | 6.70 | 2,754 |
| ATNM | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.01 | 34,772 |
| ATPC | 2.36▼ | -0.02 (-0.84%) | 2.3829 | 2.34 | 6,038 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| AUUD | 0.9872▲ | +0.0215 (+2.23%) | 0.99 | 0.9685 | 84,377 |
| AVTM | 55.4599▼ | -0.9484 (-1.68%) | 55.46 | 55.3099 | 1,301 |
| AXR | 23.13▲ | +0.05 (+0.22%) | 23.44 | 22.785 | 2,049 |
| AZI | 1.32 | +0.00 (+0.00%) | 1.325 | 1.28 | 72,442 |
| AZTD | 32.3267▼ | -0.057 (-0.18%) | 32.3267 | 32.3267 | 10 |
| BANL | 15.24▼ | -0.86 (-5.34%) | 16.19 | 15.13 | 27,282 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BCFN | 23.7666▼ | -0.0484 (-0.20%) | 23.86 | 23.7666 | 159 |
| BCGS | 27.5018▼ | -0.2217 (-0.80%) | 27.5018 | 27.5018 | 24 |
| BCOR | 26.4221▲ | +0.8098 (+3.16%) | 26.4221 | 26.245 | 204 |
| BCSM | 25.2646▼ | -0.1823 (-0.72%) | 25.2646 | 25.2062 | 531 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.33 | 10.28 | 1,355 |
| BD | 24.7551▼ | -0.0199 (-0.08%) | 24.7551 | 24.7551 | 10 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,780 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BEAG | 10.7415▼ | -0.0585 (-0.54%) | 10.7415 | 10.7415 | 329 |
| BEEZ | 35.2871▼ | -0.1924 (-0.54%) | 35.2871 | 35.2871 | 10 |
| BFJL | 18.575▲ | +0.10 (+0.54%) | 18.575 | 18.575 | 8 |
| BFOR | 23.9939▼ | -0.1261 (-0.52%) | 24.08 | 23.95 | 3,214 |
| BGIN | 1.91▼ | -0.06 (-3.05%) | 2.00 | 1.9001 | 2,844 |
| BGL | 0.2048▲ | +0.0048 (+2.40%) | 0.205 | 0.1951 | 76,257 |
| BGLC | 1.49▼ | -0.06 (-3.87%) | 1.49 | 1.48 | 583 |
| BGRO | 43.0847▼ | -0.087 (-0.20%) | 43.0847 | 43.0847 | 45 |
| BHM | 8.40▼ | -0.215 (-2.50%) | 8.43 | 8.40 | 1,354 |
| BHST | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.85 | 9,622 |
| BIAF | 4.56▼ | -0.31 (-6.37%) | 4.98 | 4.56 | 36,149 |
| BILD | 29.491▼ | -0.0845 (-0.29%) | 29.491 | 29.491 | 16 |