Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.1201 | 1,865 |
| AAUS | 58.8602▼ | -0.3814 (-0.64%) | 58.8602 | 58.8602 | 72 |
| AAVM | 33.3106▼ | -0.4068 (-1.21%) | 33.3106 | 33.3106 | 426 |
| ABI | 24.795▼ | -0.015 (-0.06%) | 24.795 | 24.795 | 7 |
| ABTS | 0.9303▲ | +0.0223 (+2.46%) | 0.9633 | 0.88 | 35,811 |
| ACEP | 18.9691▼ | -0.2073 (-1.08%) | 18.9691 | 18.9691 | 60 |
| ACES | 35.9668▼ | -1.2822 (-3.44%) | 36.68 | 35.48 | 11,634 |
| ACLO | 50.42▲ | +0.02 (+0.04%) | 50.45 | 50.42 | 586 |
| ACON | 3.20 | +0.00 (+0.00%) | 3.22 | 3.15 | 9,229 |
| ACVF | 52.303▼ | -0.3324 (-0.63%) | 52.5263 | 52.303 | 1,679 |
| ACVT | 27.272▼ | -0.0248 (-0.09%) | 27.272 | 27.272 | 100 |
| ADAG | 3.40▲ | +0.01 (+0.29%) | 3.44 | 3.13 | 32,940 |
| ADGM | 0.835▼ | -0.0482 (-5.46%) | 0.9014 | 0.8302 | 34,118 |
| ADSE | 11.60▲ | +0.11 (+0.96%) | 11.60 | 11.60 | 1,009 |
| ADTX | 1.52▼ | -0.105 (-6.46%) | 1.89 | 1.45 | 575,381 |
| ADVB | 4.42▼ | -0.15 (-3.28%) | 4.56 | 4.0298 | 3,935 |
| ADXN | 7.00▲ | +0.17 (+2.49%) | 7.00 | 6.8058 | 845 |
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AEON | 0.8551▲ | +0.0001 (+0.01%) | 0.8583 | 0.8428 | 28,547 |
| AFIX | 24.525▼ | -0.09 (-0.37%) | 24.55 | 24.5199 | 3,827 |
| AFSC | 34.2797▼ | -0.506 (-1.45%) | 34.2797 | 34.2797 | 3 |
| AGAE | 0.417▼ | -0.014 (-3.25%) | 0.43 | 0.4084 | 190,937 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 7 |
| AGMB | 10.51▼ | -0.05 (-0.47%) | 10.70 | 10.23 | 29,556 |
| AGPU | 4.76▲ | +0.08 (+1.71%) | 4.78 | 4.1801 | 327,560 |
| AGQI | 17.749▼ | -0.101 (-0.57%) | 17.8399 | 17.749 | 2,422 |
| AHG | 1.63▼ | -0.10 (-5.78%) | 1.9148 | 1.63 | 10,466 |
| AHMA | 1.15 | +0.00 (+0.00%) | 1.22 | 1.14 | 120,055 |
| AIDX | 1.3401▲ | +0.0201 (+1.52%) | 1.41 | 1.3001 | 13,197 |
| AIFF | 1.66 | +0.00 (+0.00%) | 1.72 | 1.65 | 133,417 |
| AIHS | 1.185▲ | +0.005 (+0.42%) | 1.185 | 1.175 | 3,384 |
| AIMS | 25.9386▼ | -0.2683 (-1.02%) | 26.0499 | 25.9386 | 375 |
| AINP | 24.80▼ | -0.095 (-0.38%) | 24.81 | 24.80 | 330 |
| AINT | 29.3077▼ | -0.2857 (-0.97%) | 29.39 | 29.30 | 505 |
| AIRE | 1.99▼ | -0.12 (-5.69%) | 2.145 | 1.871 | 166,221 |
| AIRT | 21.26 | +0.00 (+0.00%) | 21.26 | 20.78 | 102 |
| AIUP | 27.41▼ | -0.2728 (-0.99%) | 27.41 | 27.41 | 100 |
| AIVI | 56.5996▼ | -0.4559 (-0.80%) | 56.70 | 56.5996 | 369 |
| AIXC | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 12,502 |
| AIXI | 10.99▼ | -0.34 (-3.00%) | 11.0776 | 10.13 | 166,156 |
| AKAF | 31.5812▼ | -0.3301 (-1.03%) | 31.5812 | 31.5812 | 5 |
| AKAN | 13.58▼ | -2.72 (-16.69%) | 14.74 | 12.94 | 64,428 |
| AKO.A | 23.00 | +0.00 (+0.00%) | 23.00 | 23.00 | 46 |
| ALBT | 0.297▼ | -0.0237 (-7.39%) | 0.347 | 0.2866 | 194,228 |
| ALF | 10.865▼ | -0.015 (-0.14%) | 10.865 | 10.865 | 117 |
| ALIL | 29.4955▼ | -0.3913 (-1.31%) | 29.56 | 29.48 | 404 |
| ALRG | 29.4511▼ | -0.2959 (-0.99%) | 29.4511 | 29.4511 | 2 |
| AMAX | 7.9469▼ | -0.0231 (-0.29%) | 7.98 | 7.89 | 10,730 |
| AMOD | 0.216▼ | -0.003 (-1.37%) | 0.2255 | 0.2066 | 331,306 |
| AMS | 1.34▼ | -0.06 (-4.29%) | 1.46 | 1.34 | 34,361 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.06 | 25.93 | 6,686 |
| ANEW | 49.4866▼ | -0.1443 (-0.29%) | 49.4866 | 49.4866 | 41 |
| ANNA | 3.49▼ | -0.10 (-2.79%) | 3.60 | 3.32 | 252,365 |
| APUS | 1.42▼ | -0.09 (-5.96%) | 1.42 | 1.42 | 16,371 |
| APWC | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.3101 | 1,358 |
| ARAI | 0.6501▲ | +0.0201 (+3.19%) | 0.72 | 0.6253 | 1,462,186 |
| ARBB | 4.49▼ | -0.18 (-3.85%) | 4.65 | 4.47 | 4,999 |
| AREB | 0.0408▲ | +0.0002 (+0.49%) | 0.045 | 0.04 | 112,198 |
| ARKR | 6.80▲ | +0.19 (+2.87%) | 6.80 | 6.80 | 252 |
| ARTL | 1.36▼ | -0.10 (-6.85%) | 1.52 | 1.3301 | 250,182 |
| ASBP | 5.83▼ | -0.85 (-12.72%) | 6.49 | 5.82 | 197,668 |
| ASHS | 45.4898▲ | +0.1698 (+0.37%) | 45.4898 | 45.195 | 4,793 |
| ASLV | 28.9244▼ | -0.2685 (-0.92%) | 29.04 | 28.88 | 3,519 |
| ASMF | 26.59▲ | +0.0546 (+0.21%) | 26.59 | 26.59 | 400 |
| ASMH | 99.2981▼ | -0.6286 (-0.63%) | 99.99 | 99.175 | 415 |
| ASPC | 11.20▼ | -0.23 (-2.01%) | 11.20 | 11.12 | 1,704 |
| ASTC | 2.39▼ | -0.03 (-1.24%) | 2.51 | 2.34 | 17,420 |
| ATC | 24.404▲ | +0.339 (+1.41%) | 24.404 | 24.31 | 103 |
| ATER | 1.22▼ | -0.11 (-8.27%) | 1.37 | 1.21 | 524,719 |
| ATHR | 3.64▼ | -0.16 (-4.21%) | 3.64 | 3.64 | 1,449 |
| ATLN | 1.29▼ | -0.14 (-9.79%) | 1.41 | 1.28 | 83,774 |
| ATRA | 9.41▲ | +0.26 (+2.84%) | 9.60 | 8.54 | 286,504 |
| ATXG | 4.60▲ | +0.10 (+2.22%) | 4.63 | 4.4001 | 19,326 |
| AURE | 2.435▼ | -0.0454 (-1.83%) | 2.48 | 2.4001 | 2,087 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.07 | 25.06 | 405 |
| AVOS | 26.2958▼ | -0.1938 (-0.73%) | 26.37 | 26.2958 | 610 |
| AVSD | 78.0173▼ | -0.6552 (-0.83%) | 78.345 | 78.015 | 2,194 |
| AVUQ | 64.8714▼ | -0.601 (-0.92%) | 65.09 | 64.83 | 2,286 |
| AXIL | 7.07▼ | -0.07 (-0.98%) | 7.11 | 6.80 | 15,389 |
| AXPG | 11.3656▼ | -0.2366 (-2.04%) | 11.5601 | 11.345 | 1,229 |
| AZTD | 31.4056▼ | -0.4247 (-1.33%) | 31.4056 | 31.4056 | 11 |
| BACC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.40 | 2,623 |
| BAFN | 6.07▼ | -0.23 (-3.65%) | 6.30 | 6.0201 | 10,297 |
| BAIG | 31.4724▼ | -0.8268 (-2.56%) | 32.1999 | 30.06 | 34,115 |
| BAIV | 25.0602▼ | -0.1648 (-0.65%) | 25.19 | 24.81 | 5,010 |
| BANL | 0.4385▲ | +0.0127 (+2.98%) | 0.4454 | 0.4145 | 186,240 |
| BAOS | 2.7328▼ | -0.1472 (-5.11%) | 2.93 | 2.45 | 4,011 |
| BASV | 28.2517▼ | -0.2467 (-0.87%) | 28.42 | 28.2517 | 4,628 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BBP | 83.9206▼ | -0.43 (-0.51%) | 84.37 | 83.9206 | 1,274 |
| BBYY | 11.94▲ | +0.04 (+0.34%) | 11.95 | 11.93 | 288 |
| BCG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.61 | 28,544 |
| BCHI | 37.5336▼ | -0.6737 (-1.76%) | 37.5336 | 37.5336 | 82 |
| BCIL | 28.7649▼ | -0.2551 (-0.88%) | 28.955 | 28.70 | 1,568 |
| BCLO | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.69 | 382 |
| BCUS | 33.9279▼ | -0.4421 (-1.29%) | 34.09 | 33.87 | 2,943 |
| BDIV | 24.117▼ | -0.134 (-0.55%) | 24.117 | 24.117 | 100 |
| BDRX | 3.13▼ | -0.02 (-0.63%) | 3.28 | 3.06 | 14,366 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.5568 | 3,074 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |