Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| AACG | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.0022 | 2,008 |
| AADR | 86.535▼ | -0.56 (-0.64%) | 86.535 | 86.3501 | 649 |
| AAEQ | 50.1716▲ | +0.0928 (+0.19%) | 50.1716 | 50.07 | 421 |
| AAPG | 27.16▲ | +0.07 (+0.26%) | 27.16 | 27.15 | 379 |
| AAVM | 33.4377▼ | -0.0214 (-0.06%) | 33.4377 | 33.4377 | 154 |
| ABCS | 31.3794▲ | +0.0853 (+0.27%) | 31.44 | 31.3794 | 118 |
| ABNY | 42.9926▼ | -0.3331 (-0.77%) | 43.10 | 42.9926 | 476 |
| ACFN | 18.61▼ | -0.14 (-0.75%) | 18.85 | 18.495 | 2,526 |
| ACGR | 65.527▼ | -0.0472 (-0.07%) | 65.527 | 65.527 | 300 |
| ACXP | 2.49▼ | -0.61 (-19.68%) | 2.6552 | 2.22 | 511,911 |
| ADIV | 18.4101▼ | -0.0049 (-0.03%) | 18.4399 | 18.37 | 1,447 |
| ADV | 27.86▼ | -0.57 (-2.00%) | 29.13 | 27.1901 | 66,938 |
| ADVB | 4.77▼ | -1.43 (-23.06%) | 6.08 | 4.65 | 32,745 |
| ADVE | 44.467▼ | -0.0419 (-0.09%) | 44.467 | 44.467 | 300 |
| AEMD | 2.32 | +0.00 (+0.00%) | 2.3416 | 2.32 | 4,978 |
| AENT | 6.93 | +0.00 (+0.00%) | 7.05 | 6.90 | 4,225 |
| AFK | 28.20▼ | -0.13 (-0.46%) | 28.515 | 28.10 | 15,968 |
| AFSC | 33.0162▲ | +0.0067 (+0.02%) | 33.0162 | 33.0162 | 1 |
| AGIG | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.07 | 128,922 |
| AGL | 30.94▲ | +4.06 (+15.10%) | 30.98 | 26.45 | 371,970 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 81 |
| AGPU | 3.61▲ | +0.10 (+2.85%) | 3.61 | 3.13 | 99,957 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AIA | 118.82▲ | +0.87 (+0.74%) | 119.46 | 117.95 | 116,679 |
| AIB | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.55 | 476,045 |
| AIDX | 1.72▼ | -0.015 (-0.86%) | 1.75 | 1.68 | 48,857 |
| AIFF | 1.65▲ | +0.07 (+4.43%) | 1.67 | 1.53 | 694,497 |
| AIHS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.29 | 2,248 |
| AIIO | 0.709▲ | +0.0895 (+14.45%) | 0.7299 | 0.616 | 398,413 |
| AIM | 0.562▲ | +0.0163 (+2.99%) | 0.6051 | 0.5398 | 551,664 |
| AIMS | 25.7924▲ | +0.0376 (+0.15%) | 25.7924 | 25.7353 | 447 |
| AINT | 26.2643▲ | +0.429 (+1.66%) | 26.2643 | 26.2643 | 274 |
| AIOS | 0.5666▼ | -0.0089 (-1.55%) | 0.62 | 0.5611 | 22,907 |
| AIRS | 2.60▼ | -0.19 (-6.81%) | 2.83 | 2.58 | 931,399 |
| AIUP | 26.7836▲ | +0.1806 (+0.68%) | 26.7836 | 26.7836 | 283 |
| AIXI | 0.9502▼ | -0.1898 (-16.65%) | 1.03 | 0.9501 | 8,683,793 |
| AKA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 126 |
| AKAN | 3.29▼ | -0.02 (-0.60%) | 3.45 | 3.15 | 45,661 |
| AKO.A | 22.90 | +0.00 (+0.00%) | 23.22 | 22.90 | 42 |
| AKTX | 5.12▲ | +0.51 (+11.06%) | 5.27 | 4.61 | 12,049 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDX | 1.80▼ | -0.03 (-1.64%) | 1.83 | 1.71 | 1,309,113 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 650 |
| ALPS | 0.9999▼ | -0.0001 (-0.01%) | 0.9999 | 0.9561 | 2,132 |
| ALZN | 1.00▼ | -0.02 (-1.96%) | 1.01 | 0.9701 | 47,265 |
| AMUN | 26.05▲ | +0.005 (+0.02%) | 26.0518 | 26.05 | 416 |
| ANNA | 4.20▲ | +0.03 (+0.72%) | 4.58 | 3.9637 | 1,929,103 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| ANTX | 3.14▼ | -0.12 (-3.68%) | 3.25 | 3.0294 | 313,332 |
| ANY | 1.52▼ | -0.02 (-1.30%) | 1.59 | 1.4806 | 164,273 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| APAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 207 |
| APLM | 14.27 | +0.00 (+0.00%) | 14.51 | 14.26 | 126 |
| APM | 0.90▼ | -0.05 (-5.26%) | 0.9346 | 0.90 | 16,634 |
| AQWA | 19.5466▼ | -0.0494 (-0.25%) | 19.58 | 19.54 | 5,760 |
| ARL | 14.06▼ | -0.18 (-1.26%) | 14.06 | 14.06 | 480 |
| ARTL | 4.86▼ | -0.45 (-8.47%) | 5.11 | 4.18 | 441,376 |
| ARVR | 49.7155▲ | +0.6479 (+1.32%) | 49.7155 | 49.7155 | 2 |
| ASLV | 28.9701▼ | -0.089 (-0.31%) | 29.02 | 28.9301 | 903 |
| ASNS | 0.1301▼ | -0.0149 (-10.28%) | 0.16 | 0.1267 | 507,257 |
| ASTC | 3.05▼ | -0.05 (-1.61%) | 3.18 | 2.95 | 107,918 |
| ATCL | 24.8452▲ | +0.0251 (+0.10%) | 24.85 | 24.82 | 4,688 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| ATPC | 2.66▼ | -0.08 (-2.92%) | 2.79 | 2.61 | 19,233 |
| ATRA | 5.24 | +0.00 (+0.00%) | 5.38 | 5.20 | 34,808 |
| AUUD | 4.68▲ | +0.03 (+0.65%) | 4.68 | 4.4609 | 24,275 |
| AVMU | 46.205 | +0.00 (+0.00%) | 46.215 | 46.20 | 2,156 |
| AVSE | 73.1722▲ | +0.0914 (+0.13%) | 73.44 | 73.015 | 5,300 |
| AVSF | 46.7875▼ | -0.0225 (-0.05%) | 46.83 | 46.7801 | 28,935 |
| AVTM | 50.4607▲ | +0.0873 (+0.17%) | 50.4607 | 50.4607 | 127 |
| AWX | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 567 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| AXPG | 12.816▼ | -0.2739 (-2.09%) | 12.95 | 12.816 | 1,416 |
| AZI | 1.58▼ | -0.03 (-1.86%) | 1.65 | 1.57 | 36,845 |
| AZTD | 31.294▲ | +0.243 (+0.78%) | 31.294 | 31.294 | 100 |
| AZTR | 0.2185▼ | -0.0014 (-0.64%) | 0.225 | 0.2152 | 230,683 |
| BACC | 10.24▼ | -0.0077 (-0.08%) | 10.245 | 10.24 | 4,292 |
| BAIV | 24.885▲ | +0.04 (+0.16%) | 25.02 | 24.885 | 2,234 |
| BAK | 3.75▲ | +0.05 (+1.35%) | 3.805 | 3.6714 | 863,032 |
| BARK | 10.28▲ | +0.13 (+1.28%) | 10.32 | 9.63 | 64,835 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9001 | 255 |
| BBB | 29.0602▲ | +0.0617 (+0.21%) | 29.0602 | 29.00 | 379 |
| BBGI | 14.00▲ | +0.28 (+2.04%) | 15.7999 | 13.55 | 399,074 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BCAB | 4.91▲ | +0.405 (+8.99%) | 4.9999 | 4.3101 | 40,376 |
| BCG | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.97 | 86,806 |
| BCIL | 29.0035▲ | +0.1385 (+0.48%) | 29.77 | 28.98 | 2,781 |
| BCPL | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.94 | 7,214 |
| BCUS | 34.82▼ | -0.0368 (-0.11%) | 34.935 | 34.7199 | 4,333 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDIV | 23.6927▲ | +0.0032 (+0.01%) | 23.6927 | 23.67 | 118 |
| BDL | 31.36▲ | +0.36 (+1.16%) | 31.36 | 31.36 | 176 |
| BDRX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.39 | 27,080 |
| BDRY | 11.13▼ | -0.27 (-2.37%) | 11.40 | 11.10 | 23,120 |
| BEDZ | 33.308▼ | -0.3062 (-0.91%) | 33.308 | 33.308 | 100 |
| BEEX | 25.8175▲ | +0.0475 (+0.18%) | 25.8175 | 25.795 | 204 |
| BELT | 36.581▼ | -0.0836 (-0.23%) | 36.67 | 36.581 | 326 |
| BENF | 3.22▼ | -0.05 (-1.53%) | 3.50 | 3.13 | 77,731 |