Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ABLV | 0.673▼ | -0.0025 (-0.37%) | 0.68 | 0.63 | 4,888 |
| ABTS | 5.15 | +0.00 (+0.00%) | 5.34 | 5.15 | 689 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| ADAG | 1.84▼ | -0.05 (-2.65%) | 1.87 | 1.78 | 5,261 |
| ADTX | 0.885▲ | +0.05 (+5.99%) | 0.885 | 0.821 | 301,600 |
| ADVB | 0.3021▲ | +0.0103 (+3.53%) | 0.3131 | 0.286 | 30,373 |
| ADXN | 8.09▲ | +0.37 (+4.79%) | 8.09 | 8.09 | 485 |
| AEHL | 1.75▼ | -0.02 (-1.13%) | 1.88 | 1.70 | 816,726 |
| AEMD | 2.82▲ | +0.05 (+1.81%) | 2.94 | 2.51 | 26,823 |
| AFBI | 20.54▼ | -0.24 (-1.15%) | 20.54 | 20.54 | 530 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AFSC | 30.6796▲ | +0.2396 (+0.79%) | 30.6796 | 30.6796 | 298 |
| AGCC | 10.47▲ | +0.71 (+7.27%) | 10.50 | 9.98 | 18,787 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AHMA | 5.21▲ | +0.27 (+5.47%) | 5.39 | 4.75 | 58,471 |
| AHT | 4.42▲ | +0.16 (+3.76%) | 4.47 | 4.24 | 29,200 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AIFU | 2.712▲ | +0.032 (+1.19%) | 2.765 | 2.6248 | 2,344 |
| AIHS | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.07 | 7,263 |
| AIIO | 0.3086▲ | +0.0036 (+1.18%) | 0.3175 | 0.3013 | 1,109,036 |
| AIYY | 17.46▲ | +0.08 (+0.46%) | 17.575 | 17.105 | 62,378 |
| AKAF | 29.3387▲ | +0.2347 (+0.81%) | 29.3387 | 29.3387 | 9 |
| AKTX | 0.29▲ | +0.001 (+0.35%) | 0.3134 | 0.2733 | 425,532 |
| ALBT | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.17 | 33,450 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| ALGS | 9.13▼ | -0.19 (-2.04%) | 9.67 | 9.13 | 18,217 |
| ALPS | 0.928▲ | +0.0243 (+2.69%) | 0.928 | 0.928 | 32,825 |
| ALRG | 27.6707▲ | +0.0587 (+0.21%) | 27.6707 | 27.6707 | 69 |
| ALZN | 1.90▲ | +0.08 (+4.40%) | 1.9475 | 1.7804 | 18,474 |
| AMBR | 1.99▲ | +0.26 (+15.03%) | 2.08 | 1.70 | 144,730 |
| AMOD | 0.462▲ | +0.002 (+0.43%) | 0.488 | 0.446 | 79,900 |
| AMS | 2.1025▼ | -0.0075 (-0.36%) | 2.1198 | 2.1025 | 1,380 |
| AMST | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.89 | 17,492 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| AMZE | 0.4123▲ | +0.0323 (+8.50%) | 0.4162 | 0.3581 | 1,600,743 |
| ANEW | 50.4148▲ | +0.1838 (+0.37%) | 50.4148 | 50.4148 | 16 |
| ANIX | 3.16▲ | +0.04 (+1.28%) | 3.18 | 3.085 | 75,591 |
| ANL | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 132,971 |
| ANPA | 22.71▲ | +0.558 (+2.52%) | 22.71 | 22.71 | 1,676 |
| APUS | 1.665▲ | +0.025 (+1.52%) | 1.69 | 1.62 | 10,960 |
| APVO | 9.39▼ | -0.04 (-0.42%) | 9.7601 | 9.15 | 107,151 |
| ARBB | 5.77▼ | -0.01 (-0.17%) | 5.85 | 5.60 | 13,901 |
| ARBK | 3.69▲ | +0.28 (+8.21%) | 3.80 | 3.30 | 142,306 |
| AREA | 18.3832▲ | +0.0092 (+0.05%) | 18.3832 | 18.3832 | 13 |
| ARKR | 6.61▼ | -0.095 (-1.42%) | 6.77 | 6.55 | 1,835 |
| ARTL | 1.27▲ | +0.05 (+4.10%) | 1.33 | 1.25 | 20,654 |
| ARTV | 4.23▼ | -0.06 (-1.40%) | 4.43 | 4.10 | 131,906 |
| ASNS | 0.4866▼ | -0.0084 (-1.70%) | 0.5142 | 0.4826 | 409,880 |
| ASRT | 9.14▲ | +0.07 (+0.77%) | 9.4253 | 9.125 | 32,794 |
| ASTC | 3.65▲ | +0.19 (+5.49%) | 3.6501 | 3.45 | 23,414 |
| ATGL | 20.50▼ | -0.43 (-2.05%) | 20.50 | 20.50 | 466 |
| ATHA | 6.96▼ | -0.61 (-8.06%) | 7.56 | 6.60 | 186,916 |
| ATHE | 3.16▲ | +0.08 (+2.60%) | 3.3199 | 3.16 | 3,047 |
| ATPC | 0.105▼ | -0.002 (-1.87%) | 0.106 | 0.1025 | 4,620,064 |
| AUID | 0.977▲ | +0.1023 (+11.70%) | 1.00 | 0.8611 | 114,183 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AUUD | 1.02▲ | +0.05 (+5.15%) | 1.02 | 0.9621 | 20,425 |
| AXIL | 6.65▼ | -0.28 (-4.04%) | 6.94 | 6.505 | 15,700 |
| AXIN | 10.0699▲ | +0.0099 (+0.10%) | 10.0699 | 10.0699 | 252 |
| AXR | 19.12▲ | +0.32 (+1.70%) | 19.275 | 18.81 | 1,605 |
| AZI | 2.66▼ | -0.47 (-15.02%) | 3.07 | 2.5503 | 354,164 |
| AZNH | 54.0885▼ | -0.1375 (-0.25%) | 54.35 | 54.0885 | 505 |
| AZTD | 28.6665▲ | +0.2475 (+0.87%) | 28.6665 | 28.6665 | 7 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 2,636 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.72 | 83,900 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BAOS | 2.64▼ | -0.09 (-3.30%) | 2.73 | 2.64 | 7,083 |
| BASV | 28.08▲ | +0.31 (+1.12%) | 28.11 | 27.79 | 10,044 |
| BBB | 29.6727▲ | +0.2067 (+0.70%) | 29.6727 | 29.59 | 384 |
| BBGI | 5.15▲ | +0.14 (+2.79%) | 5.45 | 5.05 | 38,715 |
| BBLG | 1.54▲ | +0.09 (+6.21%) | 1.56 | 1.42 | 49,800 |
| BBMC | 108.118▲ | +1.498 (+1.40%) | 108.23 | 107.24 | 5,700 |
| BCG | 2.74▼ | -0.14 (-4.86%) | 2.82 | 2.61 | 17,000 |
| BCIL | 28.006▲ | +0.087 (+0.31%) | 28.07 | 28.005 | 300 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BCOR | 26.1668▲ | +0.7768 (+3.06%) | 26.1668 | 25.81 | 282 |
| BCUS | 32.3237▲ | +0.0475 (+0.15%) | 32.3237 | 32.31 | 411 |
| BDIV | 22.865▲ | +0.1115 (+0.49%) | 22.865 | 22.865 | 200 |
| BDRX | 2.46▲ | +0.19 (+8.37%) | 2.504 | 2.24 | 113,600 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 900 |
| BEAT | 2.43▲ | +0.03 (+1.25%) | 2.69 | 2.30 | 1,697,520 |
| BEEX | 25.796▼ | -0.029 (-0.11%) | 25.84 | 25.73 | 600 |
| BENF | 7.28▲ | +0.25 (+3.56%) | 7.5137 | 6.34 | 72,707 |
| BFJL | 18.2777▲ | +0.1797 (+0.99%) | 18.2777 | 18.2777 | 1 |
| BFRE | 29.74▲ | +0.0262 (+0.09%) | 29.74 | 29.74 | 8 |
| BGDV | 27.595▲ | +0.189 (+0.69%) | 27.60 | 27.46 | 2,100 |
| BGI | 0.9197▲ | +0.0197 (+2.19%) | 0.929 | 0.90 | 4,746 |
| BGLC | 3.94▼ | -0.01 (-0.25%) | 3.96 | 3.89 | 5,666 |
| BHST | 5.21▲ | +0.02 (+0.39%) | 5.405 | 5.15 | 12,705 |
| BILD | 28.403▲ | +0.2557 (+0.91%) | 28.403 | 28.403 | 27 |
| BIRD | 4.12▲ | +0.02 (+0.49%) | 4.2199 | 4.06 | 11,686 |
| BIS | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 3,200 |
| BIYA | 4.41▲ | +0.54 (+13.95%) | 4.4932 | 3.83 | 34,981 |
| BLCR | 42.5989▲ | +0.2409 (+0.57%) | 42.80 | 42.4599 | 1,922 |
| BLST | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 4,278 |