Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 17 |
| AAAP | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 400 |
| AACG | 0.8788▼ | -0.0412 (-4.48%) | 0.925 | 0.8529 | 5,649 |
| AACP | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 4,658 |
| AAME | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.2601 | 9,125 |
| AAUB | 51.0831▲ | +0.4226 (+0.83%) | 51.0831 | 51.0831 | 764 |
| AAUC | 22.84▲ | +0.36 (+1.60%) | 23.16 | 22.74 | 120,318 |
| AAVM | 34.3403▲ | +0.3946 (+1.16%) | 34.3403 | 34.3403 | 61 |
| ABEQ | 38.78▲ | +0.275 (+0.71%) | 38.85 | 38.73 | 1,600 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ABLV | 0.988▲ | +0.038 (+4.00%) | 1.03 | 0.9744 | 4,536 |
| ABTS | 1.4175▼ | -0.0058 (-0.41%) | 1.46 | 1.35 | 3,026 |
| ACAA | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 6,213 |
| ACCL | 2.66▼ | -0.01 (-0.37%) | 2.81 | 2.54 | 29,650 |
| ACEP | 20.4611▲ | +0.1561 (+0.77%) | 20.51 | 20.45 | 232 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| ACTS | 26.0944▲ | +0.3656 (+1.42%) | 26.11 | 26.0944 | 513 |
| ADDS | 24.5941▲ | +0.4141 (+1.71%) | 24.635 | 24.53 | 1,599 |
| ADGM | 0.561▼ | -0.019 (-3.28%) | 0.61 | 0.5601 | 27,098 |
| ADIV | 19.89▲ | +0.17 (+0.86%) | 19.91 | 19.89 | 1,600 |
| ADVE | 47.371▲ | +0.7302 (+1.57%) | 47.371 | 47.30 | 222 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 34 |
| AEI | 1.115▼ | -0.025 (-2.19%) | 1.16 | 1.11 | 10,261 |
| AEMD | 1.53▼ | -0.03 (-1.92%) | 1.60 | 1.52 | 103,637 |
| AFOS | 45.565▲ | +0.4251 (+0.94%) | 45.72 | 45.56 | 3,200 |
| AGCC | 13.70▲ | +0.06 (+0.44%) | 14.0001 | 13.70 | 5,664 |
| AGMH | 0.858▼ | -0.02 (-2.28%) | 0.90 | 0.858 | 9,582 |
| AGRW | 32.4039▲ | +0.2906 (+0.90%) | 32.4039 | 32.4039 | 87 |
| AGRZ | 0.2401▲ | +0.0029 (+1.22%) | 0.245 | 0.214 | 1,447,625 |
| AHLT | 30.4327▲ | +0.209 (+0.69%) | 30.4327 | 30.225 | 6,144 |
| AHT | 3.16▲ | +0.02 (+0.64%) | 3.21 | 3.13 | 1,800 |
| AIA | 141.43▲ | +2.02 (+1.45%) | 141.96 | 141.12 | 68,302 |
| AIFA | 3.10 | +0.00 (+0.00%) | 3.25 | 3.0701 | 76,980 |
| AIIA | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 116 |
| AIRE | 1.51▲ | +0.02 (+1.34%) | 1.59 | 1.485 | 17,480 |
| AIRI | 2.67▲ | +0.05 (+1.91%) | 2.67 | 2.61 | 1,838 |
| AIUP | 29.489▲ | +0.0794 (+0.27%) | 29.56 | 29.489 | 411 |
| AIVC | 111.456▲ | +1.716 (+1.56%) | 111.766 | 111.40 | 1,400 |
| AIVL | 131.401▲ | +0.721 (+0.55%) | 131.401 | 131.401 | 327 |
| AIXI | 2.69▼ | -0.41 (-13.23%) | 2.96 | 2.63 | 159,632 |
| AKAF | 32.5653▲ | +0.1851 (+0.57%) | 32.5653 | 32.5653 | 10 |
| AKAN | 3.07▲ | +0.07 (+2.33%) | 3.31 | 3.03 | 319,300 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALIS | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.34 | 426 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ALP | 4.04▲ | +0.33 (+8.89%) | 4.06 | 3.2041 | 212,175 |
| ALRG | 31.1799▲ | +0.3386 (+1.10%) | 31.1799 | 31.1799 | 11 |
| ALTL | 45.5864▲ | +0.0732 (+0.16%) | 45.625 | 45.545 | 1,090 |
| AMAN | 10.70▼ | -0.04 (-0.37%) | 10.70 | 10.52 | 832 |
| AMBO | 2.09▲ | +0.0118 (+0.57%) | 2.09 | 2.04 | 2,068 |
| AMIX | 4.37▼ | -0.015 (-0.34%) | 4.52 | 4.302 | 52,247 |
| AMOM | 59.3295▲ | +1.0465 (+1.80%) | 59.3295 | 59.32 | 464 |
| AMSS | 0.71▼ | -0.0107 (-1.48%) | 0.7428 | 0.691 | 10,055 |
| AMTD | 0.769▲ | +0.011 (+1.45%) | 0.769 | 0.74 | 801 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.045 | 26.045 | 11 |
| ANEW | 53.3057▲ | +0.4028 (+0.76%) | 53.3057 | 53.3057 | 22 |
| ANGH | 3.375▲ | +0.115 (+3.53%) | 3.4747 | 3.23 | 6,071 |
| ANPA | 2.62▼ | -0.15 (-5.42%) | 2.927 | 2.62 | 22,605 |
| ANV | 25.30▲ | +0.08 (+0.32%) | 25.38 | 25.27 | 700 |
| AOTG | 65.615▲ | +0.377 (+0.58%) | 65.84 | 65.615 | 800 |
| APLM | 23.205▼ | -0.655 (-2.75%) | 24.03 | 21.21 | 5,851 |
| APUS | 2.105▼ | -0.065 (-3.00%) | 2.26 | 2.09 | 20,250 |
| APWC | 1.36▼ | -0.03 (-2.16%) | 1.36 | 1.36 | 519 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| AQWA | 18.31▲ | +0.034 (+0.19%) | 18.46 | 18.31 | 764 |
| ARL | 16.08▲ | +0.33 (+2.10%) | 16.08 | 16.08 | 608 |
| ARTL | 5.43▼ | -0.20 (-3.55%) | 5.84 | 5.35 | 38,042 |
| ARTW | 3.02▼ | -0.01 (-0.33%) | 3.06 | 3.01 | 4,502 |
| ARVR | 57.5425▲ | +1.0341 (+1.83%) | 57.5425 | 57.5425 | 14 |
| ARX | 19.84 | +0.00 (+0.00%) | 19.86 | 19.84 | 350,530 |
| ASD | 27.0409▲ | +0.0959 (+0.36%) | 27.0409 | 27.0409 | 52 |
| ASEC | 49.515▼ | -0.075 (-0.15%) | 49.515 | 49.515 | 12 |
| ASIA | 41.5118▲ | +0.4718 (+1.15%) | 41.61 | 41.5118 | 479 |
| ASMF | 26.885▲ | +0.131 (+0.49%) | 26.885 | 26.69 | 400 |
| ASTC | 7.12▼ | -0.09 (-1.25%) | 7.495 | 7.01 | 25,235 |
| ATGL | 5.30▼ | -0.70 (-11.67%) | 5.60 | 5.19 | 3,264 |
| ATPC | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.35 | 4,300 |
| AUMI | 99.946▲ | +0.962 (+0.97%) | 100.12 | 99.946 | 500 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AUST | 1.15▼ | -0.02 (-1.71%) | 1.17 | 1.15 | 9,824 |
| AUUD | 0.982▲ | +0.0022 (+0.22%) | 0.9833 | 0.9613 | 112,998 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVOS | 27.6274▲ | +0.2224 (+0.81%) | 27.6274 | 27.6274 | 44 |
| AVUQ | 66.6923▲ | +0.5749 (+0.87%) | 66.895 | 66.6923 | 1,939 |
| AWAY | 17.778▲ | +0.0956 (+0.54%) | 17.87 | 17.72 | 6,600 |
| AWX | 2.66▲ | +0.01 (+0.38%) | 2.66 | 2.59 | 2,500 |
| AZI | 1.25▲ | +0.03 (+2.46%) | 1.27 | 1.21 | 29,766 |
| AZIO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.16 | 84,960 |
| AZTD | 31.5674▲ | +0.2995 (+0.96%) | 31.5674 | 31.5674 | 10 |
| AZTR | 0.1781▼ | -0.002 (-1.11%) | 0.1853 | 0.177 | 287,845 |
| AZYY | 14.3072▲ | +0.0343 (+0.24%) | 14.3072 | 14.26 | 781 |
| BACC | 10.50▼ | -0.03 (-0.28%) | 10.50 | 10.50 | 129 |
| BAIV | 28.559▲ | +0.149 (+0.52%) | 28.61 | 28.559 | 610 |
| BAOS | 0.3012▼ | -0.0049 (-1.60%) | 0.3265 | 0.3012 | 1,155,108 |
| BASG | 27.8716▲ | +0.261 (+0.95%) | 27.935 | 27.85 | 2,533 |
| BBLG | 0.551▼ | -0.01 (-1.78%) | 0.565 | 0.55 | 11,300 |
| BBYY | 8.7742▼ | -0.0208 (-0.24%) | 8.81 | 8.7742 | 397 |
| BCDF | 33.1605▼ | -0.1125 (-0.34%) | 33.1605 | 33.1605 | 200 |
| BCEM | 26.9823▲ | +0.2523 (+0.94%) | 26.9823 | 26.96 | 447 |
| BCFN | 22.7953▲ | +0.1163 (+0.51%) | 22.7953 | 22.7953 | 51 |