Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.9511 | 873 |
| AAME | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 4,284 |
| AAPG | 19.97▲ | +1.07 (+5.66%) | 19.97 | 18.75 | 3,398 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ABTC | 6.13▲ | +0.15 (+2.51%) | 6.63 | 5.95 | 1,864,455 |
| ABTS | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.17 | 16,825 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACCL | 1.80▲ | +0.06 (+3.45%) | 1.82 | 1.745 | 26,980 |
| ACEP | 20.0061▲ | +0.043 (+0.22%) | 20.0061 | 20.00 | 264 |
| ACLC | 84.8334▼ | -0.1303 (-0.15%) | 84.9099 | 84.75 | 2,587 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACON | 2.844▼ | -0.066 (-2.27%) | 2.91 | 2.81 | 19,840 |
| ACTS | 27.6226▼ | -0.1535 (-0.55%) | 27.6226 | 27.55 | 212 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| ADBU | 19.83▲ | +0.165 (+0.84%) | 20.59 | 19.79 | 19,231 |
| ADIL | 2.78▼ | -0.02 (-0.71%) | 2.89 | 2.70 | 50,636 |
| ADXN | 6.34▲ | +0.45 (+7.64%) | 6.34 | 6.34 | 323 |
| AEMD | 0.708▲ | +0.013 (+1.87%) | 0.72 | 0.6835 | 63,383 |
| AERT | 6.96▼ | -0.24 (-3.33%) | 7.285 | 6.83 | 38,259 |
| AFK | 26.11▲ | +0.19 (+0.73%) | 26.11 | 25.77 | 6,636 |
| AFSC | 38.05▼ | -0.1449 (-0.38%) | 38.05 | 38.05 | 33 |
| AGIG | 0.97▼ | -0.04 (-3.96%) | 1.02 | 0.97 | 34,993 |
| AGM.A | 146.05▲ | +1.0499 (+0.72%) | 146.05 | 146.05 | 124 |
| AGMH | 1.15▲ | +0.02 (+1.77%) | 1.1785 | 1.11 | 13,684 |
| AGOX | 34.48▲ | +0.11 (+0.32%) | 34.50 | 34.00 | 7,130 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AGRZ | 0.4269▼ | -0.0001 (-0.02%) | 0.45 | 0.3994 | 98,596 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHLT | 28.775▲ | +0.0022 (+0.01%) | 28.92 | 28.72 | 2,699 |
| AHMA | 1.78▼ | -0.21 (-10.55%) | 1.9909 | 1.70 | 123,073 |
| AHT | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.20 | 6,229 |
| AIDX | 0.5891▲ | +0.0061 (+1.05%) | 0.63 | 0.56 | 84,158 |
| AIFD | 52.7899▼ | -0.2924 (-0.55%) | 53.10 | 52.719 | 3,802 |
| AIIO | 3.335▼ | -0.065 (-1.91%) | 3.535 | 3.241 | 628,046 |
| AIM | 0.283▼ | -0.0069 (-2.38%) | 0.2913 | 0.276 | 279,465 |
| AINT | 29.401▼ | -0.199 (-0.67%) | 29.5601 | 29.401 | 149 |
| AIOS | 14.27▲ | +0.07 (+0.49%) | 14.38 | 13.36 | 13,058 |
| AIVC | 110.71▼ | -1.40 (-1.25%) | 111.46 | 110.71 | 7,201 |
| AIXC | 1.02 | +0.00 (+0.00%) | 1.05 | 0.991 | 12,320 |
| AIXI | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.83 | 160,043 |
| AKA | 11.18▼ | -0.164 (-1.45%) | 11.35 | 11.0101 | 718 |
| AKAN | 9.94▼ | -0.11 (-1.09%) | 10.25 | 9.66 | 16,114 |
| AKO.A | 23.96 | +0.00 (+0.00%) | 23.96 | 22.73 | 130 |
| AKO.B | 29.90▼ | -0.20 (-0.66%) | 31.00 | 29.6435 | 866 |
| ALBT | 0.2777▼ | -0.0049 (-1.73%) | 0.2833 | 0.273 | 88,467 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 234 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.1562 | 719 |
| ALIT | 19.62▲ | +1.19 (+6.46%) | 19.83 | 18.1301 | 573,985 |
| ALP | 0.2385▼ | -0.0015 (-0.63%) | 0.2429 | 0.2332 | 1,626,243 |
| ALTI | 3.58▼ | -0.08 (-2.19%) | 3.705 | 3.52 | 64,118 |
| AMAN | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 136 |
| AMBO | 2.23▼ | -0.06 (-2.62%) | 2.29 | 2.12 | 9,482 |
| AMBR | 1.41▲ | +0.01 (+0.71%) | 1.4646 | 1.41 | 8,232 |
| AMIX | 6.57▲ | +0.11 (+1.70%) | 6.59 | 6.28 | 11,554 |
| AMOD | 4.16▼ | -0.02 (-0.48%) | 4.55 | 4.12 | 39,651 |
| AMOM | 60.02▼ | -0.1412 (-0.23%) | 60.175 | 60.02 | 803 |
| AMS | 1.49▼ | -0.025 (-1.65%) | 1.52 | 1.4289 | 47,436 |
| AMSS | 1.62▲ | +0.04 (+2.53%) | 1.6265 | 1.5001 | 86,537 |
| AMTD | 0.9604▲ | +0.0155 (+1.64%) | 0.9667 | 0.9436 | 5,740 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| AMZE | 0.1147▼ | -0.0043 (-3.61%) | 0.1196 | 0.1125 | 2,233,354 |
| ANGH | 3.38▼ | -0.02 (-0.59%) | 3.40 | 3.20 | 4,823 |
| ANY | 2.09▼ | -0.11 (-5.00%) | 2.38 | 1.92 | 871,222 |
| AOTS | 23.2998▲ | +0.0378 (+0.16%) | 23.35 | 23.2998 | 246 |
| APGE | 133.65▲ | +0.08 (+0.06%) | 133.74 | 133.36 | 774,360 |
| APM | 0.782▼ | -0.0032 (-0.41%) | 0.7821 | 0.77 | 13,657 |
| APPS | 10.56▼ | -0.65 (-5.80%) | 11.27 | 10.365 | 2,092,093 |
| APRE | 0.745▲ | +0.017 (+2.34%) | 0.7795 | 0.7301 | 14,498 |
| APWC | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.5101 | 17,440 |
| AQMS | 2.65▼ | -0.04 (-1.49%) | 2.74 | 2.58 | 28,929 |
| ARBB | 4.50▼ | -0.005 (-0.11%) | 4.50 | 4.33 | 857 |
| ARBE | 0.7126▼ | -0.0247 (-3.35%) | 0.7486 | 0.7102 | 605,927 |
| ARKR | 5.85 | +0.00 (+0.00%) | 5.85 | 5.85 | 656 |
| ARP | 32.8085▲ | +0.0398 (+0.12%) | 32.8085 | 32.7092 | 455 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 855 |
| ARXS | 41.79▼ | -0.75 (-1.76%) | 42.69 | 41.395 | 202,569 |
| ASBP | 6.01▼ | -0.06 (-0.99%) | 6.31 | 5.9601 | 23,910 |
| ASGM | 31.38▲ | +0.207 (+0.66%) | 31.38 | 31.2901 | 274 |
| ASPC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.52 | 42 |
| ASRV | 3.83▲ | +0.01 (+0.26%) | 3.83 | 3.76 | 2,096 |
| ASTC | 9.26▼ | -0.22 (-2.32%) | 9.56 | 8.70 | 83,009 |
| ASTI | 3.98▼ | -0.23 (-5.46%) | 4.24 | 3.92 | 223,614 |
| ATC | 21.1854▲ | +0.1354 (+0.64%) | 21.49 | 21.1854 | 225 |
| ATFV | 39.9977▲ | +0.2884 (+0.73%) | 40.23 | 39.565 | 15,754 |
| ATHE | 5.43▲ | +0.05 (+0.93%) | 5.545 | 5.38 | 5,576 |
| ATII | 10.86▼ | -0.03 (-0.28%) | 10.88 | 10.84 | 62,822 |
| ATPC | 2.72▼ | -0.11 (-3.89%) | 2.846 | 2.64 | 29,667 |
| ATXG | 3.82▼ | -0.02 (-0.52%) | 3.85 | 3.69 | 1,989 |
| AUID | 1.16▼ | -0.04 (-3.33%) | 1.22 | 1.15 | 54,684 |
| AUMI | 78.6586▼ | -0.1413 (-0.18%) | 79.27 | 78.6586 | 822 |
| AUUD | 1.32▼ | -0.04 (-2.94%) | 1.346 | 1.316 | 83,584 |
| AVAL | 5.07▲ | +0.05 (+1.00%) | 5.15 | 5.0273 | 76,699 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVGG | 30.25▼ | -0.20 (-0.66%) | 30.6495 | 29.865 | 115,211 |
| AVGX | 51.87▼ | -0.38 (-0.73%) | 52.5495 | 50.88 | 309,804 |
| AVOS | 27.0939▲ | +0.0756 (+0.28%) | 27.0939 | 27.0939 | 7 |
| AVX | 5.37▼ | -0.06 (-1.10%) | 5.92 | 5.37 | 25,407 |
| AWAY | 18.5535▲ | +0.0635 (+0.34%) | 18.6001 | 18.48 | 2,303 |
| AXPG | 14.2408▲ | +0.3347 (+2.41%) | 14.2408 | 13.87 | 1,264 |