Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AAEQ | 52.5203▲ | +0.7387 (+1.43%) | 52.5203 | 52.5203 | 33 |
| AAPG | 17.11▲ | +0.04 (+0.23%) | 17.27 | 17.07 | 1,637 |
| AAUS | 58.9404▲ | +0.8549 (+1.47%) | 58.9404 | 58.9404 | 89 |
| AAVM | 34.0598▲ | +0.9986 (+3.02%) | 34.0598 | 33.50 | 244 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ABTS | 1.32▲ | +0.03 (+2.33%) | 1.335 | 1.10 | 199,369 |
| ACON | 3.21▲ | +0.045 (+1.42%) | 3.25 | 3.1382 | 16,491 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEHL | 1.11▼ | -0.09 (-7.50%) | 1.18 | 1.10 | 188,395 |
| AETH | 32.63▼ | -0.0104 (-0.03%) | 32.63 | 32.63 | 100 |
| AFBI | 22.51 | +0.00 (+0.00%) | 22.51 | 22.51 | 1,768 |
| AFOS | 44.0713▲ | +1.7274 (+4.08%) | 44.09 | 42.85 | 1,570 |
| AGM.A | 135.15 | +0.00 (+0.00%) | 135.15 | 135.15 | 8 |
| AGOX | 34.55▲ | +0.52 (+1.53%) | 34.8015 | 33.97 | 23,026 |
| AGQI | 18.221▲ | +0.3674 (+2.06%) | 18.221 | 17.97 | 1,961 |
| AHG | 1.37▼ | -0.02 (-1.44%) | 1.45 | 1.3101 | 1,741 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AHMA | 1.40▼ | -0.10 (-6.67%) | 1.66 | 1.39 | 338,940 |
| AIDX | 0.86▼ | -0.0094 (-1.08%) | 0.8799 | 0.8258 | 26,335 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AIM | 0.4599▲ | +0.0223 (+5.10%) | 0.4618 | 0.4251 | 3,055,251 |
| AIMD | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.82 | 50,386 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AIOS | 12.89▼ | -1.91 (-12.91%) | 16.40 | 12.80 | 32,495 |
| AIRE | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 46,285 |
| AIXI | 8.43▲ | +0.15 (+1.81%) | 8.91 | 7.80 | 95,296 |
| AKAN | 15.39▲ | +1.58 (+11.44%) | 15.39 | 12.80 | 27,833 |
| AKO.A | 21.90 | +0.00 (+0.00%) | 21.90 | 21.90 | 70 |
| AKTX | 14.82▲ | +0.19 (+1.30%) | 15.07 | 14.14 | 82,580 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 477 |
| ALP | 0.27▲ | +0.0191 (+7.61%) | 0.27 | 0.2365 | 4,351,723 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| AMBO | 2.71▲ | +0.06 (+2.26%) | 2.71 | 2.5101 | 19,242 |
| AMID | 35.72▲ | +0.935 (+2.69%) | 35.73 | 35.55 | 3,702 |
| AMIX | 0.389▲ | +0.0105 (+2.77%) | 0.3912 | 0.361 | 98,493 |
| AMST | 1.26▲ | +0.02 (+1.61%) | 1.32 | 1.2201 | 150,395 |
| AMTD | 0.9921▲ | +0.0182 (+1.87%) | 0.9921 | 0.96 | 3,584 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 7 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANPA | 5.70 | +0.00 (+0.00%) | 6.45 | 5.68 | 5,139 |
| ANSC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 23 |
| ANY | 3.17▲ | +0.31 (+10.84%) | 3.19 | 2.735 | 595,333 |
| ARAY | 0.34▲ | +0.008 (+2.41%) | 0.347 | 0.3145 | 1,067,108 |
| ARBB | 5.72▼ | -0.07 (-1.21%) | 5.98 | 5.535 | 12,047 |
| ARKR | 6.06 | +0.00 (+0.00%) | 6.165 | 5.98 | 99 |
| ARMY | 25.5498▲ | +1.106 (+4.52%) | 25.5498 | 24.78 | 805 |
| ARTL | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.27 | 229,832 |
| ASBP | 6.00▲ | +0.39 (+6.95%) | 6.40 | 5.25 | 155,403 |
| ASLV | 29.3864▲ | +0.3791 (+1.31%) | 29.3864 | 29.3864 | 217 |
| ASPC | 10.76▼ | -0.09 (-0.83%) | 10.95 | 10.76 | 1,039 |
| ASRV | 3.81▲ | +0.04 (+1.06%) | 3.81 | 3.775 | 1,949 |
| ASTC | 26.50▲ | +2.50 (+10.42%) | 29.00 | 24.05 | 1,037,698 |
| ATC | 21.3171▲ | +0.6868 (+3.33%) | 21.3171 | 21.3171 | 1 |
| ATER | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.15 | 156,411 |
| ATPC | 3.11▲ | +0.10 (+3.32%) | 3.1599 | 2.93 | 78,296 |
| ATRA | 10.46▲ | +0.60 (+6.09%) | 10.49 | 9.89 | 42,800 |
| AUBN | 24.375▼ | -0.755 (-3.00%) | 25.00 | 24.375 | 864 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.43 | 1.274 | 783,220 |
| AVNV | 83.6799▲ | +1.8599 (+2.27%) | 83.6799 | 82.05 | 1,534 |
| AVOS | 26.7385▲ | +0.5738 (+2.19%) | 26.7385 | 26.34 | 201 |
| AXIL | 6.48▲ | +0.18 (+2.86%) | 6.48 | 6.26 | 31,216 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| BAIG | 33.4713▲ | +1.8432 (+5.83%) | 33.61 | 30.50 | 20,090 |
| BALQ | 56.085▲ | +1.7277 (+3.18%) | 56.085 | 56.06 | 196 |
| BAOS | 3.02▲ | +0.05 (+1.68%) | 3.07 | 2.65 | 29,575 |
| BAYA | 11.97▼ | -0.08 (-0.66%) | 12.03 | 11.97 | 478 |
| BBBL | 48.0408▲ | +0.5612 (+1.18%) | 48.0408 | 47.62 | 102 |
| BBBS | 50.98▲ | +0.145 (+0.29%) | 50.985 | 50.8301 | 11,283 |
| BBC | 42.2196▲ | +1.5496 (+3.81%) | 42.44 | 40.75 | 6,010 |
| BBCQ | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 62,075 |
| BBHL | 16.95▲ | +0.2214 (+1.32%) | 16.95 | 16.75 | 8,974 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.61 | 1.5162 | 11,767 |
| BCGS | 27.40▲ | +1.0506 (+3.99%) | 27.40 | 27.40 | 100 |
| BCPL | 24.86▲ | +0.12 (+0.49%) | 24.87 | 24.78 | 10,999 |
| BDRX | 3.0822▲ | +0.0722 (+2.40%) | 3.30 | 3.00 | 57,158 |
| BDRY | 12.52▲ | +0.02 (+0.16%) | 12.63 | 12.4001 | 25,199 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,219 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BEEX | 26.5231▲ | +0.1732 (+0.66%) | 26.5231 | 26.5231 | 233 |
| BEEZ | 32.8725▲ | +0.2933 (+0.90%) | 32.8725 | 32.8725 | 31 |
| BESO | 23.625▲ | +0.7469 (+3.26%) | 23.625 | 23.20 | 280 |
| BFAP | 14.2118▲ | +0.1568 (+1.12%) | 14.2118 | 14.2118 | 7 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFOC | 16.9594▲ | +0.0396 (+0.23%) | 16.99 | 16.9594 | 500 |
| BGIN | 2.64▲ | +0.20 (+8.20%) | 2.65 | 2.55 | 2,986 |
| BGMS | 0.9101▲ | +0.0053 (+0.59%) | 0.9492 | 0.84 | 256,267 |
| BGRO | 41.5645▲ | +0.9055 (+2.23%) | 41.5645 | 41.5645 | 159 |
| BHAV | 9.93▼ | -0.01 (-0.10%) | 9.931 | 9.93 | 1,297 |
| BHST | 3.20▲ | +0.11 (+3.56%) | 3.2192 | 3.08 | 8,286 |
| BIO.B | 304.15 | +0.00 (+0.00%) | 304.15 | 304.15 | 11 |
| BIS | 16.8639▼ | -0.9656 (-5.42%) | 17.3959 | 16.83 | 3,201 |
| BITS | 61.9295▲ | +3.0057 (+5.10%) | 61.9295 | 60.32 | 865 |
| BIYA | 1.01▼ | -0.20 (-16.53%) | 1.23 | 0.80 | 2,335,876 |
| BJDX | 4.74▲ | +0.25 (+5.57%) | 4.74 | 4.30 | 52,460 |
| BKFI | 23.85▲ | +0.13 (+0.55%) | 23.85 | 23.76 | 10,357 |