Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AAEQ | 55.2173▲ | +0.3453 (+0.63%) | 55.2173 | 54.95 | 113 |
| AALG | 15.2712▼ | -0.1766 (-1.14%) | 15.575 | 15.15 | 4,317 |
| AARD | 7.90▲ | +0.60 (+8.22%) | 8.12 | 7.305 | 74,132 |
| AAUS | 62.02▲ | +0.3896 (+0.63%) | 62.02 | 61.8801 | 611 |
| AAVM | 34.5364▲ | +0.3898 (+1.14%) | 34.5364 | 34.5364 | 56 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ABTC | 6.47▲ | +0.28 (+4.52%) | 6.78 | 6.36 | 1,171,075 |
| ABTS | 1.38▼ | -0.10 (-6.76%) | 1.56 | 1.35 | 22,728 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ADGM | 0.6835▼ | -0.0485 (-6.63%) | 0.7387 | 0.5271 | 2,711,817 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| ADVB | 6.37▼ | -1.07 (-14.38%) | 7.42 | 6.37 | 58,629 |
| ADXN | 5.80 | +0.00 (+0.00%) | 5.80 | 5.67 | 158 |
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AENT | 5.66▼ | -0.03 (-0.53%) | 5.67 | 5.475 | 2,230 |
| AEON | 0.2771▼ | -0.0054 (-1.91%) | 0.2974 | 0.2713 | 419,658 |
| AETH | 30.425▲ | +0.005 (+0.02%) | 30.425 | 30.425 | 100 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFSC | 39.4719▲ | +0.0842 (+0.21%) | 39.4719 | 39.4719 | 59 |
| AGEN | 6.96▼ | -0.53 (-7.08%) | 7.5497 | 6.92 | 1,138,333 |
| AGRZ | 0.3199▲ | +0.0006 (+0.19%) | 0.3199 | 0.2964 | 170,168 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AHMA | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.67 | 48,407 |
| AIA | 135.24▲ | +1.06 (+0.79%) | 135.86 | 133.57 | 60,030 |
| AIB | 1.89▼ | -0.03 (-1.56%) | 1.986 | 1.89 | 254,352 |
| AIBD | 47.1029▼ | -2.1971 (-4.46%) | 48.00 | 47.1029 | 3,345 |
| AIDX | 0.4551▲ | +0.0032 (+0.71%) | 0.4749 | 0.432 | 26,621 |
| AIHS | 1.55▲ | +0.12 (+8.39%) | 1.56 | 1.3922 | 11,630 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIIO | 2.98▼ | -0.07 (-2.30%) | 3.065 | 2.92 | 342,728 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AINT | 30.78▼ | -0.16 (-0.52%) | 30.78 | 30.78 | 100 |
| AIRI | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.63 | 1,291 |
| AIVC | 111.0409▲ | +2.8511 (+2.64%) | 111.0409 | 110.23 | 3,352 |
| AKAN | 5.13▼ | -0.23 (-4.29%) | 5.42 | 5.06 | 20,928 |
| AKO.B | 31.4036▲ | +0.0936 (+0.30%) | 31.4036 | 31.31 | 943 |
| ALAI | 44.88▲ | +0.58 (+1.31%) | 44.92 | 44.33 | 25,110 |
| ALIL | 32.2854▼ | -0.0014 (+0.00%) | 32.2854 | 32.2854 | 4 |
| ALIT | 15.12▼ | -0.47 (-3.01%) | 15.86 | 15.04 | 317,247 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALPS | 0.4151▲ | +0.0001 (+0.02%) | 0.4238 | 0.3995 | 12,013 |
| ALZN | 1.37▼ | -0.01 (-0.72%) | 1.4206 | 1.35 | 16,814 |
| AMDD | 29.7144▲ | +0.3944 (+1.35%) | 30.12 | 28.80 | 577,088 |
| AMIX | 10.04▼ | -2.13 (-17.50%) | 11.79 | 9.21 | 799,164 |
| AMOM | 57.5973▲ | +0.0775 (+0.13%) | 57.7467 | 56.75 | 1,928 |
| AMS | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.4662 | 7,466 |
| AMSS | 1.15▲ | +0.02 (+1.77%) | 1.22 | 1.09 | 68,293 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| ANGH | 3.545▲ | +0.1227 (+3.59%) | 3.60 | 3.40 | 8,037 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| APAC | 10.21▼ | -2.9087 (-22.17%) | 10.21 | 10.21 | 107 |
| APLM | 16.90▼ | -0.10 (-0.59%) | 17.27 | 16.90 | 7,415 |
| APUS | 4.23▼ | -0.60 (-12.42%) | 4.75 | 4.23 | 8,294 |
| APVO | 4.18▲ | +0.11 (+2.70%) | 4.18 | 4.10 | 10,100 |
| APWC | 1.57▼ | -0.03 (-1.88%) | 1.62 | 1.55 | 4,850 |
| ARKR | 5.613▼ | -0.207 (-3.56%) | 5.613 | 5.613 | 296 |
| ARL | 15.36▲ | +0.37 (+2.47%) | 15.59 | 15.00 | 1,528 |
| ARMH | 11.8871▼ | -0.2229 (-1.84%) | 12.44 | 11.83 | 3,164 |
| ARMP | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.6242 | 33,935 |
| ARVR | 57.2148▲ | +1.245 (+2.22%) | 57.2148 | 57.2148 | 18 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASIA | 40.8535▲ | +0.2648 (+0.65%) | 40.8535 | 40.79 | 618 |
| ASMG | 47.7416▲ | +1.6846 (+3.66%) | 48.60 | 46.93 | 22,367 |
| ASMU | 31.36▲ | +1.30 (+4.32%) | 31.83 | 30.6762 | 46,252 |
| ASPS | 5.76▼ | -0.015 (-0.26%) | 5.9899 | 5.6001 | 5,124 |
| ATC | 21.6529▲ | +1.0015 (+4.85%) | 21.6529 | 21.6529 | 13 |
| ATHE | 4.45▼ | -0.11 (-2.41%) | 4.545 | 4.39 | 1,300 |
| ATHR | 4.075▼ | -0.135 (-3.21%) | 4.075 | 4.075 | 892 |
| ATPC | 2.63▲ | +0.14 (+5.62%) | 2.75 | 2.44 | 203,675 |
| ATYR | 0.5114▲ | +0.0094 (+1.87%) | 0.52 | 0.4964 | 353,517 |
| AVAT | 0.32▼ | -0.0202 (-5.94%) | 0.3688 | 0.3115 | 76,811 |
| AVSD | 83.7116▲ | +0.8909 (+1.08%) | 83.785 | 83.49 | 2,483 |
| AVSE | 77.3639▲ | +0.2437 (+0.32%) | 77.76 | 76.9199 | 2,657 |
| AVTM | 56.02▲ | +0.5174 (+0.93%) | 56.03 | 56.0001 | 906 |
| AWRE | 1.27▲ | +0.045 (+3.67%) | 1.3126 | 1.25 | 7,659 |
| AZTD | 33.01▲ | +0.297 (+0.91%) | 33.01 | 33.01 | 100 |
| AZTR | 0.135▲ | +0.0002 (+0.15%) | 0.1375 | 0.1318 | 360,709 |
| AZUL | 8.55▼ | -0.01 (-0.12%) | 8.68 | 8.55 | 4,422 |
| BACC | 10.485▼ | -0.005 (-0.05%) | 10.55 | 10.485 | 19,971 |
| BAFE | 30.3756▲ | +0.1184 (+0.39%) | 30.42 | 30.36 | 4,527 |
| BAIV | 28.894▲ | +0.3502 (+1.23%) | 28.92 | 28.79 | 4,901 |
| BANL | 3.75▼ | -0.21 (-5.30%) | 3.90 | 3.6227 | 7,706 |
| BASG | 28.8228▲ | +0.454 (+1.60%) | 28.8228 | 28.78 | 1,497 |
| BATL | 1.31▼ | -0.04 (-2.96%) | 1.35 | 1.30 | 3,495,286 |
| BBHL | 17.70▲ | +0.07 (+0.40%) | 17.74 | 17.70 | 5,936 |
| BBHM | 12.19▲ | +0.06 (+0.49%) | 12.25 | 12.07 | 19,623 |
| BBYY | 9.7688▼ | -0.0762 (-0.77%) | 9.7688 | 9.765 | 242 |
| BCAR | 4.62▼ | -0.13 (-2.74%) | 4.87 | 4.31 | 23,520 |
| BCGS | 28.20▲ | +0.24 (+0.86%) | 28.20 | 28.20 | 100 |
| BCOR | 21.683▲ | +0.433 (+2.04%) | 21.683 | 21.683 | 200 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 163 |
| BCUS | 35.9479▲ | +0.0845 (+0.24%) | 36.07 | 35.895 | 3,002 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11,442 |
| BDGS | 36.9705▲ | +0.1036 (+0.28%) | 37.04 | 36.9705 | 302 |