Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 4 |
| AAEQ | 53.3822▲ | +0.3883 (+0.73%) | 53.3822 | 53.3822 | 55 |
| AAVM | 34.36▼ | -0.0312 (-0.09%) | 34.36 | 34.36 | 330 |
| ABLV | 1.01▼ | -0.03 (-2.88%) | 1.03 | 1.00 | 123,665 |
| ABNG | 16.0933▲ | +0.1274 (+0.80%) | 16.0933 | 16.0933 | 47 |
| ABTS | 0.9533▼ | -0.0165 (-1.70%) | 0.9546 | 0.90 | 39,953 |
| ACCL | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 5,818 |
| ACGR | 70.0982▲ | +0.7289 (+1.05%) | 70.0982 | 70.0982 | 50 |
| ACLO | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.36 | 2,668 |
| ACTU | 2.90▼ | -0.07 (-2.36%) | 3.03 | 2.8278 | 35,261 |
| ACVT | 27.4879▲ | +0.0906 (+0.33%) | 27.4879 | 27.4879 | 2 |
| ADAG | 3.66▼ | -0.04 (-1.08%) | 3.685 | 3.50 | 2,083 |
| ADBU | 23.7426▲ | +0.1543 (+0.65%) | 23.7426 | 22.90 | 3,005 |
| ADIV | 19.1533▼ | -0.0068 (-0.04%) | 19.1701 | 19.1533 | 806 |
| ADPV | 45.40▼ | -0.45 (-0.98%) | 45.69 | 45.40 | 3,225 |
| ADVB | 4.43▼ | -0.32 (-6.74%) | 4.74 | 4.40 | 11,908 |
| ADVE | 47.1987▲ | +0.1055 (+0.22%) | 47.1987 | 47.1701 | 171 |
| ADXN | 6.81▼ | -0.06 (-0.87%) | 6.81 | 6.81 | 309 |
| AEON | 0.801▼ | -0.019 (-2.32%) | 0.81 | 0.8005 | 28,098 |
| AERT | 0.70▲ | +0.004 (+0.57%) | 0.70 | 0.6606 | 62,003 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.465 | 22.43 | 3,368 |
| AFIX | 24.7795▼ | -0.0155 (-0.06%) | 24.84 | 24.7795 | 2,140 |
| AFJK | 40.20▼ | -0.95 (-2.31%) | 41.15 | 40.20 | 1,743 |
| AFSC | 35.6484▲ | +0.2283 (+0.64%) | 35.6484 | 35.6484 | 7 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGCC | 18.70▼ | -1.08 (-5.46%) | 21.69 | 18.50 | 29,687 |
| AGEM | 48.4244▼ | -0.0664 (-0.14%) | 48.56 | 48.29 | 6,475 |
| AGGS | 40.655▲ | +0.07 (+0.17%) | 40.655 | 40.655 | 100 |
| AGM.A | 137.125 | +0.00 (+0.00%) | 137.125 | 136.05 | 30 |
| AGPU | 5.60▼ | -0.88 (-13.58%) | 6.4329 | 5.57 | 377,940 |
| AGRW | 32.344▲ | +0.4339 (+1.36%) | 32.344 | 32.31 | 206 |
| AGRZ | 0.3388▲ | +0.0054 (+1.62%) | 0.36 | 0.329 | 84,624 |
| AHMA | 1.15▼ | -0.08 (-6.50%) | 1.23 | 1.15 | 161,653 |
| AIB | 1.17▲ | +0.02 (+1.74%) | 1.22 | 1.159 | 139,786 |
| AIMS | 26.7453▲ | +0.0957 (+0.36%) | 26.77 | 26.7453 | 261 |
| AINP | 25.015 | +0.00 (+0.00%) | 25.05 | 25.015 | 1,173 |
| AINT | 29.962▲ | +0.6904 (+2.36%) | 29.962 | 29.43 | 568 |
| AIOS | 16.17▼ | -0.23 (-1.40%) | 16.26 | 15.08 | 8,498 |
| AIRE | 2.27▲ | +0.01 (+0.44%) | 2.35 | 2.15 | 192,400 |
| AIXI | 12.14▲ | +1.37 (+12.72%) | 12.36 | 10.31 | 284,761 |
| AKAF | 32.0611▲ | +0.1123 (+0.35%) | 32.0611 | 32.0611 | 30 |
| AKAN | 24.90▲ | +0.595 (+2.45%) | 25.75 | 21.91 | 124,122 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 381 |
| AMST | 0.831 | +0.00 (+0.00%) | 0.8844 | 0.8198 | 78,078 |
| AMUN | 26.03 | +0.00 (+0.00%) | 26.03 | 26.0207 | 281 |
| ANEW | 50.0212▲ | +0.1413 (+0.28%) | 50.0212 | 50.0212 | 30 |
| ANL | 13.86▼ | -0.08 (-0.57%) | 15.28 | 13.05 | 122,109 |
| ANNA | 3.69▼ | -0.13 (-3.40%) | 3.75 | 3.60 | 312,985 |
| ARAI | 0.715▲ | +0.0131 (+1.87%) | 0.7585 | 0.6787 | 1,490,729 |
| ARBB | 4.89▲ | +0.02 (+0.41%) | 5.00 | 4.62 | 17,406 |
| ARKR | 6.48▼ | -0.13 (-1.97%) | 6.60 | 6.48 | 944 |
| ARP | 33.74▼ | -0.04 (-0.12%) | 33.74 | 33.66 | 1,673 |
| ARTL | 2.34▲ | +0.03 (+1.30%) | 2.4227 | 2.30 | 79,304 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.708 | 2.58 | 6,855 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASLV | 29.56▲ | +0.0854 (+0.29%) | 29.58 | 29.54 | 3,424 |
| ASPC | 11.53▲ | +0.23 (+2.04%) | 11.53 | 11.20 | 3,467 |
| ASTC | 2.61▼ | -0.08 (-2.97%) | 2.8099 | 2.61 | 34,182 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATLN | 1.54▲ | +0.02 (+1.32%) | 1.585 | 1.475 | 86,274 |
| ATRA | 9.59▼ | -0.89 (-8.49%) | 10.7999 | 9.345 | 300,512 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AUUD | 1.22▼ | -0.12 (-8.96%) | 1.34 | 1.20 | 500,467 |
| AVIE | 74.3684▲ | +0.1095 (+0.15%) | 74.37 | 74.3684 | 224 |
| AVOS | 26.8126▼ | -0.002 (-0.01%) | 26.8126 | 26.8126 | 1 |
| AVSF | 46.5612▼ | -0.0338 (-0.07%) | 46.66 | 46.5612 | 31,025 |
| AVSU | 85.4218▲ | +0.5602 (+0.66%) | 85.66 | 85.09 | 2,772 |
| AVUQ | 66.5516▲ | +0.7344 (+1.12%) | 66.66 | 66.27 | 3,417 |
| AWX | 2.5101▼ | -0.0199 (-0.79%) | 2.53 | 2.50 | 1,233 |
| AZTD | 32.4423▼ | -0.0639 (-0.20%) | 32.4423 | 32.4423 | 7 |
| BACC | 10.3501▼ | -0.0599 (-0.58%) | 10.49 | 10.335 | 5,447 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BALQ | 56.7076▲ | +0.4922 (+0.88%) | 56.74 | 56.7076 | 357 |
| BANL | 0.468▼ | -0.0001 (-0.02%) | 0.4799 | 0.4499 | 74,036 |
| BASG | 25.765▲ | +0.31 (+1.22%) | 25.805 | 25.69 | 5,089 |
| BBGI | 15.27▼ | -1.53 (-9.11%) | 17.49 | 14.72 | 44,700 |
| BCAB | 4.37▼ | -0.03 (-0.68%) | 4.589 | 4.36 | 9,959 |
| BCG | 1.93▲ | +0.03 (+1.58%) | 1.9899 | 1.93 | 42,781 |
| BCUS | 35.3115▲ | +0.2615 (+0.75%) | 35.42 | 35.2598 | 3,375 |
| BDGS | 36.56▲ | +0.06 (+0.16%) | 36.56 | 36.56 | 28 |
| BDIV | 24.369▲ | +0.1573 (+0.65%) | 24.369 | 24.369 | 100 |
| BDRX | 3.40▼ | -0.315 (-8.48%) | 3.71 | 3.40 | 19,978 |
| BDRY | 12.95▼ | -0.38 (-2.85%) | 13.1484 | 12.95 | 20,877 |
| BDVG | 13.7166▲ | +0.0734 (+0.54%) | 13.75 | 13.7166 | 700 |
| BEDZ | 33.431▲ | +0.154 (+0.46%) | 33.431 | 33.431 | 100 |
| BEEZ | 32.558▲ | +0.2179 (+0.67%) | 32.558 | 32.558 | 25 |
| BELFA | 242.20▲ | +2.28 (+0.95%) | 242.20 | 238.50 | 16,590 |
| BENF | 3.31▲ | +0.10 (+3.12%) | 3.31 | 3.1712 | 8,701 |
| BENJ | 52.53 | +0.00 (+0.00%) | 52.54 | 52.52 | 4,558 |
| BFJL | 16.91▲ | +0.065 (+0.39%) | 16.91 | 16.91 | 2 |
| BFOC | 17.405▲ | +0.14 (+0.81%) | 17.405 | 17.37 | 500 |
| BFRG | 0.6159▼ | -0.0141 (-2.24%) | 0.6361 | 0.61 | 297,025 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BIAF | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 154,489 |
| BILD | 30.586▲ | +0.0453 (+0.15%) | 30.586 | 30.586 | 62 |
| BINT | 32.2862▲ | +0.0589 (+0.18%) | 32.33 | 32.19 | 10,248 |
| BIRD | 4.51▼ | -0.12 (-2.59%) | 4.81 | 4.405 | 608,821 |
| BITC | 41.3528▲ | +0.9629 (+2.38%) | 41.3528 | 40.729 | 884 |
| BJDX | 1.745▼ | -0.035 (-1.97%) | 1.75 | 1.72 | 4,719 |