Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 11 |
| AACG | 0.8839▲ | +0.0139 (+1.60%) | 0.8921 | 0.8688 | 3,317 |
| AAEQ | 54.938▼ | -0.2189 (-0.40%) | 54.938 | 54.938 | 8 |
| AAUS | 61.7167▼ | -0.2368 (-0.38%) | 61.75 | 61.7167 | 725 |
| ABI | 24.76▲ | +0.005 (+0.02%) | 24.76 | 24.76 | 11 |
| ABTC | 6.92▼ | -0.15 (-2.12%) | 7.34 | 6.8001 | 914,612 |
| ACAA | 10.0056▲ | +0.0156 (+0.16%) | 10.0056 | 9.99 | 777 |
| ACCL | 2.90▼ | -0.07 (-2.36%) | 3.0099 | 2.87 | 8,140 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 2,692 |
| ACLO | 50.40▲ | +0.0051 (+0.01%) | 50.4053 | 50.40 | 1,286 |
| ADDS | 25.5034▲ | +0.2192 (+0.87%) | 25.535 | 25.50 | 977 |
| ADGM | 0.7191▼ | -0.0251 (-3.37%) | 0.75 | 0.65 | 1,435,139 |
| ADSE | 11.83▲ | +0.20 (+1.72%) | 11.83 | 11.80 | 3,121 |
| ADVB | 7.77▼ | -0.14 (-1.77%) | 8.4999 | 7.62 | 40,641 |
| ADVE | 46.314▲ | +0.1303 (+0.28%) | 46.314 | 46.314 | 100 |
| ADXN | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 18 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEHL | 5.395▼ | -0.315 (-5.52%) | 6.00 | 5.0701 | 173,228 |
| AEMD | 3.18▲ | +0.10 (+3.25%) | 3.20 | 3.10 | 15,535 |
| AEON | 0.273▼ | -0.0044 (-1.59%) | 0.2817 | 0.2658 | 194,489 |
| AETH | 29.776▲ | +0.0684 (+0.23%) | 29.776 | 29.776 | 100 |
| AEXA | 11.63▲ | +0.13 (+1.13%) | 11.63 | 11.38 | 15,708 |
| AFIX | 24.425▲ | +0.03 (+0.12%) | 24.45 | 24.425 | 915 |
| AFSC | 39.3276▲ | +0.129 (+0.33%) | 39.3276 | 39.3276 | 85 |
| AGEN | 6.83▼ | -0.17 (-2.43%) | 6.895 | 6.42 | 1,352,246 |
| AGGS | 40.235▲ | +0.02 (+0.05%) | 40.235 | 40.235 | 100 |
| AGMH | 1.09▲ | +0.04 (+3.81%) | 1.105 | 1.05 | 7,958 |
| AGOX | 34.31▼ | -0.0663 (-0.19%) | 34.67 | 34.15 | 10,270 |
| AGRH | 26.21▼ | -0.015 (-0.06%) | 26.24 | 26.21 | 133 |
| AGZD | 22.5854▼ | -0.015 (-0.07%) | 22.65 | 22.572 | 4,475 |
| AHLT | 29.3554▼ | -0.0398 (-0.14%) | 29.3554 | 29.33 | 708 |
| AHMA | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.68 | 59,004 |
| AIBD | 47.876▲ | +0.5863 (+1.24%) | 48.11 | 47.30 | 2,567 |
| AIFU | 37.00▼ | -0.10 (-0.27%) | 37.30 | 37.00 | 2,870 |
| AIIA | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 37 |
| AIMD | 1.48▲ | +0.05 (+3.50%) | 1.4999 | 1.45 | 11,948 |
| AINP | 24.835▲ | +0.025 (+0.10%) | 24.835 | 24.83 | 237 |
| AIRI | 2.6101▲ | +0.0301 (+1.17%) | 2.68 | 2.58 | 7,062 |
| AIRT | 31.51▼ | -0.82 (-2.54%) | 31.51 | 30.75 | 921 |
| AIUP | 29.3397▼ | -0.0797 (-0.27%) | 29.3397 | 29.3397 | 130 |
| AIX | 23.5655▼ | -0.0597 (-0.25%) | 23.5655 | 23.5655 | 21 |
| AKTX | 7.73▲ | +0.20 (+2.66%) | 7.77 | 7.53 | 10,361 |
| ALAI | 44.70▲ | +0.05 (+0.11%) | 44.91 | 44.4335 | 17,023 |
| ALIL | 32.355▲ | +0.3416 (+1.07%) | 32.355 | 32.355 | 53 |
| ALIS | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 5,138 |
| ALIT | 13.51▼ | -1.13 (-7.72%) | 14.95 | 13.49 | 453,645 |
| ALRG | 31.6745▼ | -0.0105 (-0.03%) | 31.6745 | 31.6745 | 11 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMA | 28.2396▲ | +0.3087 (+1.11%) | 29.4357 | 27.9656 | 67,508 |
| AMAX | 7.5976▼ | -0.0124 (-0.16%) | 7.61 | 7.5837 | 8,791 |
| AMDD | 30.2865▼ | -0.2735 (-0.89%) | 30.99 | 30.18 | 282,729 |
| AMIX | 9.12▼ | -0.17 (-1.83%) | 9.48 | 8.77 | 193,876 |
| AMSS | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.05 | 24,862 |
| AMST | 1.04▲ | +0.04 (+4.00%) | 1.0593 | 0.9981 | 14,721 |
| ANNX | 5.34▼ | -0.05 (-0.93%) | 5.45 | 5.165 | 893,434 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 806 |
| ANTA | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.925 | 1,138 |
| ANV | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.65 | 230 |
| AOTS | 23.245▲ | +0.005 (+0.02%) | 23.2499 | 23.245 | 225 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| APLM | 18.16▲ | +0.31 (+1.74%) | 18.20 | 18.13 | 1,765 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| APVO | 4.136▲ | +0.116 (+2.89%) | 4.155 | 4.01 | 3,615 |
| ARL | 15.21▲ | +0.14 (+0.93%) | 15.64 | 15.17 | 3,016 |
| ARVR | 56.8456▼ | -0.3915 (-0.68%) | 56.8456 | 56.8456 | 14 |
| ASGM | 31.935▼ | -0.1149 (-0.36%) | 31.935 | 31.935 | 100 |
| ATAI | 7.21▼ | -0.04 (-0.55%) | 7.26 | 7.21 | 3,636,081 |
| ATC | 21.3334▲ | +0.2002 (+0.95%) | 21.3334 | 21.3334 | 46 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.692 | 10.64 | 23,238 |
| ATPC | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.50 | 46,442 |
| AUBN | 26.15▲ | +0.005 (+0.02%) | 26.15 | 26.15 | 267 |
| AURE | 1.74▲ | +0.04 (+2.35%) | 1.80 | 1.71 | 4,546 |
| AVAT | 0.3383▲ | +0.0003 (+0.09%) | 0.3499 | 0.3341 | 60,053 |
| AVGB | 50.985▲ | +0.01 (+0.02%) | 50.985 | 50.985 | 246 |
| AVSD | 83.1004▼ | -0.0537 (-0.06%) | 83.529 | 83.065 | 2,530 |
| AVSE | 77.1829▲ | +0.1129 (+0.15%) | 77.33 | 77.08 | 1,648 |
| AWRE | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.23 | 6,508 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 482 |
| AZI | 1.40▼ | -0.11 (-7.28%) | 1.62 | 1.36 | 398,169 |
| AZTD | 32.6011▲ | +0.0741 (+0.23%) | 32.69 | 32.6011 | 343 |
| AZUL | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.16 | 21,220 |
| BABU | 12.84▼ | -0.95 (-6.89%) | 13.09 | 12.8151 | 67,066 |
| BACC | 10.48▲ | +0.0299 (+0.29%) | 10.48 | 10.46 | 808 |
| BANL | 4.135▲ | +0.285 (+7.40%) | 4.398 | 3.925 | 16,063 |
| BASV | 32.1312▲ | +0.0893 (+0.28%) | 32.1312 | 32.11 | 628 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BBYY | 9.79▼ | -0.05 (-0.51%) | 9.79 | 9.79 | 108 |
| BCAR | 4.86▼ | -0.18 (-3.57%) | 5.19 | 4.70 | 45,745 |
| BCGS | 28.13▲ | +0.01 (+0.04%) | 28.13 | 28.13 | 116 |
| BCTK | 30.42▼ | -0.0703 (-0.23%) | 30.62 | 30.32 | 12,335 |
| BDRX | 1.58▼ | -0.02 (-1.25%) | 1.60 | 1.51 | 23,859 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEDZ | 36.3154▼ | -0.1706 (-0.47%) | 36.455 | 36.3154 | 158 |
| BEEX | 28.0681▼ | -0.0838 (-0.30%) | 28.17 | 28.0681 | 218 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BELT | 39.949▲ | +0.1786 (+0.45%) | 39.949 | 39.93 | 284 |
| BESO | 25.5053▼ | -0.0697 (-0.27%) | 25.5053 | 25.5053 | 23 |
| BETH | 35.095▼ | -0.2324 (-0.66%) | 35.095 | 35.095 | 272 |
| BFAP | 14.20▼ | -0.0544 (-0.38%) | 14.23 | 14.20 | 206 |