Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AAEQ | 51.2716▼ | -0.285 (-0.55%) | 51.2716 | 51.24 | 300 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| ABIG | 32.6697▼ | -0.0904 (-0.28%) | 32.6697 | 32.59 | 282 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ACGR | 66.838▼ | -0.2168 (-0.32%) | 66.838 | 66.838 | 100 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| ADXN | 6.93▼ | -0.07 (-1.00%) | 6.93 | 6.912 | 535 |
| AEAQ | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 113 |
| AEHL | 0.5075▼ | -0.0004 (-0.08%) | 0.525 | 0.50 | 74,908 |
| AFBI | 22.43▲ | +0.02 (+0.09%) | 22.45 | 22.41 | 2,492 |
| AFJK | 43.50▼ | -2.68 (-5.80%) | 46.18 | 43.50 | 1,663 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGL | 26.94▼ | -2.64 (-8.92%) | 28.50 | 25.395 | 346,013 |
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 109 |
| AGPU | 5.20▼ | -0.32 (-5.80%) | 5.5899 | 5.10 | 328,066 |
| AHLT | 28.785▲ | +0.006 (+0.02%) | 28.785 | 28.69 | 644 |
| AHMA | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 82,101 |
| AIB | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.205 | 138,134 |
| AIFF | 2.16▼ | -0.11 (-4.85%) | 2.29 | 2.16 | 257,913 |
| AIHS | 1.17▼ | -0.0299 (-2.49%) | 1.23 | 1.12 | 7,954 |
| AIIO | 0.6215▲ | +0.0052 (+0.84%) | 0.6623 | 0.603 | 175,262 |
| AIRE | 3.27▼ | -0.01 (-0.30%) | 3.33 | 3.1027 | 173,837 |
| AIXI | 0.785▼ | -0.0299 (-3.67%) | 0.7999 | 0.7264 | 5,600,446 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| ALBT | 0.42▲ | +0.0001 (+0.02%) | 0.4218 | 0.39 | 121,194 |
| ALDF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 325 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALZN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 23,727 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| AMUN | 26.01 | +0.00 (+0.00%) | 26.04 | 25.9901 | 1,205 |
| ANNA | 3.73▲ | +0.19 (+5.37%) | 3.79 | 3.41 | 758,687 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 106 |
| ANTA | 8.60▼ | -0.52 (-5.70%) | 8.60 | 8.60 | 740 |
| APAD | 11.15▲ | +0.50 (+4.69%) | 11.52 | 10.50 | 47,510 |
| APM | 0.84▼ | -0.0401 (-4.56%) | 0.90 | 0.84 | 7,546 |
| APRE | 0.8408▲ | +0.0228 (+2.79%) | 0.8527 | 0.811 | 40,374 |
| APXT | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 414 |
| ARAI | 0.7548▼ | -0.0049 (-0.64%) | 0.81 | 0.7403 | 1,443,421 |
| ARTL | 3.30▼ | -0.09 (-2.65%) | 3.5499 | 3.18 | 126,121 |
| ASBP | 0.2094▼ | -0.0028 (-1.32%) | 0.2101 | 0.1954 | 4,819,285 |
| ASLV | 29.2729▼ | -0.3412 (-1.15%) | 29.48 | 29.2729 | 792 |
| ASPC | 11.55▼ | -0.42 (-3.51%) | 11.88 | 11.55 | 3,817 |
| ASTC | 2.89▼ | -0.08 (-2.69%) | 3.0399 | 2.85 | 62,940 |
| ATHR | 4.09▲ | +0.0237 (+0.58%) | 4.1468 | 3.9385 | 3,551 |
| ATXG | 5.29▲ | +0.16 (+3.12%) | 5.30 | 4.85 | 50,593 |
| AUUD | 1.85▲ | +0.03 (+1.65%) | 1.95 | 1.73 | 688,329 |
| AXG | 3.64▼ | -0.12 (-3.19%) | 3.7721 | 3.64 | 73,703 |
| AXIL | 6.67▲ | +0.22 (+3.41%) | 6.99 | 6.3501 | 28,500 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| AZI | 1.21▼ | -0.05 (-3.97%) | 1.30 | 1.16 | 12,965 |
| AZTD | 31.683▼ | -0.252 (-0.79%) | 31.683 | 31.683 | 100 |
| AZTR | 0.2559▲ | +0.0086 (+3.48%) | 0.2559 | 0.2427 | 197,958 |
| BARK | 9.35▼ | -0.32 (-3.31%) | 9.65 | 9.2617 | 24,737 |
| BBB | 30.0102▲ | +0.0454 (+0.15%) | 30.0102 | 29.95 | 368 |
| BBGI | 18.71▼ | -1.80 (-8.78%) | 21.47 | 18.21 | 62,354 |
| BCAB | 4.70▲ | +0.43 (+10.07%) | 4.808 | 4.135 | 53,000 |
| BCG | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.92 | 43,972 |
| BCHI | 37.2682▼ | -0.0257 (-0.07%) | 37.2682 | 37.245 | 273 |
| BCUS | 34.58▼ | -0.2745 (-0.79%) | 34.84 | 34.50 | 3,579 |
| BDRX | 3.12▲ | +0.09 (+2.97%) | 3.21 | 3.03 | 7,443 |
| BDVG | 13.465▼ | -0.1028 (-0.76%) | 13.55 | 13.465 | 651 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 7,008 |
| BEEX | 26.54▼ | -0.03 (-0.11%) | 26.54 | 26.54 | 13 |
| BEEZ | 32.8563▼ | -0.1276 (-0.39%) | 32.8563 | 32.8563 | 1 |
| BELT | 38.3324▼ | -0.0625 (-0.16%) | 38.61 | 38.3324 | 488 |
| BENF | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.42 | 21,532 |
| BFAP | 15.441▲ | +0.0963 (+0.63%) | 15.441 | 15.441 | 100 |
| BFRG | 0.691▼ | -0.0074 (-1.06%) | 0.7302 | 0.69 | 302,159 |
| BGI | 0.71▲ | +0.0001 (+0.01%) | 0.71 | 0.68 | 6,927 |
| BGRO | 40.3221▲ | +0.04 (+0.10%) | 40.3221 | 40.3221 | 53 |
| BIAF | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.16 | 156,114 |
| BIDD | 30.0901▼ | -0.2999 (-0.99%) | 30.49 | 30.04 | 9,539 |
| BILD | 30.682▼ | -0.3018 (-0.97%) | 30.682 | 30.682 | 100 |
| BINT | 31.0196▼ | -0.2304 (-0.74%) | 31.25 | 30.93 | 11,148 |
| BIO.B | 299.45 | +0.00 (+0.00%) | 299.45 | 299.45 | 6 |
| BIRD | 5.86▼ | -0.60 (-9.29%) | 6.36 | 5.832 | 741,064 |
| BIYA | 1.19▼ | -0.25 (-17.36%) | 1.37 | 1.1499 | 1,520,474 |
| BKCG | 37.2436▼ | -0.0859 (-0.23%) | 37.35 | 37.2436 | 846 |
| BKF | 41.964▼ | -0.3395 (-0.80%) | 42.03 | 41.964 | 2,094 |
| BKHA | 11.95 | +0.00 (+0.00%) | 11.98 | 11.70 | 23 |
| BKIE | 96.56▼ | -1.255 (-1.28%) | 97.4181 | 96.255 | 39,718 |
| BKMC | 116.655▼ | -0.661 (-0.56%) | 116.9339 | 116.435 | 3,347 |
| BKYI | 5.29▼ | -0.04 (-0.75%) | 5.54 | 5.23 | 23,023 |
| BLGR | 30.3868▼ | -0.0813 (-0.27%) | 30.5132 | 30.31 | 7,771 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 104 |
| BLZR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 9,320 |
| BNBX | 0.4988▲ | +0.0037 (+0.75%) | 0.4988 | 0.47 | 64,611 |
| BNDD | 97.369▼ | -0.301 (-0.31%) | 97.369 | 97.369 | 100 |
| BNR | 17.19▲ | +0.095 (+0.56%) | 17.76 | 16.61 | 6,416 |
| BOLD | 1.57 | +0.00 (+0.00%) | 1.59 | 1.56 | 28,015 |
| BOXL | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.06 | 41,848 |
| BRCE | 27.5663▼ | -0.1294 (-0.47%) | 27.63 | 27.565 | 350 |
| BREE | 25.2691▲ | +0.0005 (+0.00%) | 25.45 | 25.2691 | 741 |
| BREM | 50.99▼ | -0.165 (-0.32%) | 51.05 | 50.98 | 711 |
| BRFH | 2.52▼ | -0.01 (-0.40%) | 2.53 | 2.52 | 1,204 |
| BRLS | 1.57▼ | -0.09 (-5.42%) | 1.79 | 1.53 | 79,883 |