Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.05 | 24.90 | 1,168 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 500 |
| AACG | 0.90▼ | -0.07 (-7.22%) | 0.9504 | 0.8774 | 2,162 |
| ABTC | 5.19▼ | -0.29 (-5.29%) | 5.655 | 5.131 | 1,729,304 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,718 |
| ACEP | 19.66▼ | -0.194 (-0.98%) | 19.66 | 19.66 | 169 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.99 | 9.96 | 10,323 |
| ACTU | 1.08▲ | +0.02 (+1.89%) | 1.1255 | 1.07 | 59,219 |
| ADVB | 10.98▲ | +0.10 (+0.92%) | 11.7299 | 9.5001 | 129,896 |
| AEHL | 0.5112▼ | -0.0688 (-11.86%) | 0.5698 | 0.495 | 597,759 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AENT | 5.85▼ | -0.14 (-2.34%) | 5.89 | 5.85 | 1,824 |
| AEON | 0.243▼ | -0.0107 (-4.22%) | 0.2599 | 0.24 | 169,882 |
| AFSC | 37.2459▼ | -0.6937 (-1.83%) | 37.2459 | 37.2459 | 16 |
| AGEN | 6.63▲ | +0.03 (+0.45%) | 6.95 | 6.4835 | 1,833,369 |
| AGQI | 18.0442▼ | -0.0466 (-0.26%) | 18.1154 | 18.0442 | 687 |
| AGRH | 26.24 | +0.00 (+0.00%) | 26.24 | 26.24 | 100 |
| AGZD | 22.555▲ | +0.005 (+0.02%) | 22.58 | 22.535 | 11,504 |
| AHMA | 1.39▼ | -0.15 (-9.74%) | 1.52 | 1.38 | 42,086 |
| AHT | 3.21▼ | -0.02 (-0.62%) | 3.241 | 3.20 | 4,189 |
| AIBD | 63.8326▲ | +2.3876 (+3.89%) | 63.8326 | 61.065 | 10,451 |
| AIDX | 0.4383▼ | -0.0167 (-3.67%) | 0.4652 | 0.431 | 78,638 |
| AIFU | 32.50▲ | +0.50 (+1.56%) | 35.70 | 32.25 | 3,608 |
| AIHS | 1.38▼ | -0.09 (-6.12%) | 1.445 | 1.3271 | 8,938 |
| AIM | 0.24▲ | +0.004 (+1.69%) | 0.245 | 0.2339 | 370,745 |
| AIOS | 12.90▲ | +0.21 (+1.65%) | 12.90 | 12.20 | 5,717 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 475 |
| AKTX | 8.25▼ | -0.18 (-2.14%) | 8.43 | 8.15 | 3,519 |
| ALGS | 4.25 | +0.00 (+0.00%) | 4.40 | 4.14 | 46,212 |
| ALIT | 20.29▲ | +0.43 (+2.17%) | 20.82 | 19.725 | 618,130 |
| ALPS | 0.44▼ | -0.0254 (-5.46%) | 0.4455 | 0.44 | 1,814 |
| ALZN | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.26 | 18,034 |
| AMBO | 2.18▲ | +0.01 (+0.46%) | 2.1951 | 2.12 | 2,291 |
| AMDD | 34.33▲ | +1.80 (+5.53%) | 34.6861 | 32.4501 | 703,903 |
| AMOM | 52.8055▼ | -1.5776 (-2.90%) | 53.43 | 52.8055 | 621 |
| AMS | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.50 | 19,622 |
| AMUN | 26.055▼ | -0.005 (-0.02%) | 26.055 | 26.055 | 10 |
| ANV | 24.92▼ | -0.0715 (-0.29%) | 25.07 | 24.92 | 380 |
| APIE | 38.36▲ | +0.0102 (+0.03%) | 38.40 | 37.95 | 25,875 |
| APMU | 24.6816▼ | -0.0384 (-0.16%) | 24.719 | 24.6816 | 7,234 |
| APWC | 1.465▼ | -0.025 (-1.68%) | 1.48 | 1.45 | 17,052 |
| ASD | 26.9919▼ | -0.1531 (-0.56%) | 26.9919 | 26.9919 | 42 |
| ASGM | 30.3827▼ | -0.4122 (-1.34%) | 30.705 | 30.3827 | 138 |
| ATC | 21.6839▼ | -0.6211 (-2.78%) | 21.91 | 21.6839 | 132 |
| ATGL | 8.99▲ | +0.01 (+0.11%) | 8.99 | 8.99 | 889 |
| ATHE | 4.44▼ | -0.125 (-2.74%) | 4.7413 | 4.44 | 1,882 |
| ATOS | 2.31▼ | -0.105 (-4.35%) | 2.39 | 2.28 | 40,884 |
| ATPC | 2.29▼ | -0.03 (-1.29%) | 2.36 | 2.2599 | 32,554 |
| AURE | 1.7521▲ | +0.0671 (+3.98%) | 1.7521 | 1.71 | 2,392 |
| AUSM | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 100 |
| AVOS | 26.7152▼ | -0.1904 (-0.71%) | 26.7152 | 26.7152 | 8 |
| AZI | 1.16▼ | -0.10 (-7.94%) | 1.2723 | 1.15 | 48,284 |
| AZTD | 32.109▼ | -0.24 (-0.74%) | 32.109 | 32.109 | 100 |
| AZTR | 0.128▼ | -0.0021 (-1.61%) | 0.1348 | 0.1273 | 506,827 |
| BANL | 4.80▼ | -0.02 (-0.41%) | 5.0267 | 4.7005 | 47,334 |
| BASV | 30.8559▼ | -0.5437 (-1.73%) | 31.17 | 30.8559 | 4,160 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BCAR | 4.16▼ | -1.50 (-26.50%) | 6.51 | 4.15 | 115,954 |
| BCDA | 0.7737▼ | -0.0078 (-1.00%) | 0.8248 | 0.7634 | 131,609 |
| BCHI | 35.022▼ | -0.878 (-2.45%) | 35.022 | 35.022 | 100 |
| BCOR | 20.635▼ | -0.7754 (-3.62%) | 20.635 | 20.635 | 100 |
| BCUS | 34.2883▼ | -0.6673 (-1.91%) | 34.82 | 34.2883 | 8,484 |
| BDGS | 35.1897▼ | -0.4371 (-1.23%) | 35.1897 | 35.1897 | 61 |
| BDRY | 12.78▲ | +0.17 (+1.35%) | 12.96 | 12.7337 | 8,165 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BEEP | 1.81 | +0.00 (+0.00%) | 1.87 | 1.67 | 12,702 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BESO | 25.1866▼ | -0.4378 (-1.71%) | 25.1866 | 25.1866 | 42 |
| BETH | 35.293▼ | -0.20 (-0.56%) | 35.293 | 35.293 | 200 |
| BETZ | 19.6117▼ | -0.0502 (-0.26%) | 19.6117 | 19.51 | 6,420 |
| BFAP | 14.2385▼ | -0.0165 (-0.12%) | 14.33 | 14.2385 | 206 |
| BFIX | 25.015▼ | -0.01 (-0.04%) | 25.08 | 25.005 | 980 |
| BFJL | 17.255▲ | +0.01 (+0.06%) | 17.255 | 17.255 | 100 |
| BFLX | 24.8027▼ | -0.3781 (-1.50%) | 25.2355 | 24.77 | 171,495 |
| BGIA | 24.2079▼ | -0.1093 (-0.45%) | 24.2079 | 24.2079 | 111 |
| BGL | 0.2122▲ | +0.0003 (+0.14%) | 0.218 | 0.20 | 143,864 |
| BGM | 0.2865▲ | +0.0015 (+0.53%) | 0.2933 | 0.285 | 13,456 |
| BGMS | 0.88▼ | -0.0143 (-1.60%) | 0.8874 | 0.8604 | 8,401 |
| BGRO | 39.7471▼ | -0.8492 (-2.09%) | 39.7471 | 39.7471 | 22 |
| BHM | 8.50▲ | +0.21 (+2.53%) | 8.50 | 8.50 | 1,033 |
| BIB | 98.708▼ | -1.762 (-1.75%) | 101.54 | 98.49 | 2,432 |
| BILD | 29.983▼ | -0.102 (-0.34%) | 29.983 | 29.983 | 100 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BITA | 51.4876▼ | -0.1574 (-0.30%) | 52.21 | 51.4876 | 14,529 |
| BIYA | 5.83▼ | -0.61 (-9.47%) | 6.10 | 4.92 | 2,895,550 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BKCI | 53.231▼ | -0.1037 (-0.19%) | 53.8045 | 53.17 | 1,558 |
| BKF | 40.5433▲ | +0.1422 (+0.35%) | 40.5433 | 40.5311 | 398 |
| BKUI | 49.715▲ | +0.02 (+0.04%) | 49.715 | 49.69 | 6,601 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLRK | 10.07▼ | -0.03 (-0.30%) | 10.10 | 10.07 | 2,573 |
| BLZE | 11.38▼ | -0.69 (-5.72%) | 12.38 | 11.275 | 1,011,594 |
| BMED | 31.24▼ | -0.1608 (-0.51%) | 31.24 | 31.21 | 407 |
| BMGL | 5.98▼ | -0.39 (-6.12%) | 6.00 | 5.93 | 6,460 |
| BMVP | 53.6808▼ | -0.5898 (-1.09%) | 53.9701 | 53.6808 | 240 |
| BNDD | 96.6017▼ | -1.3272 (-1.36%) | 97.99 | 96.6017 | 6,109 |
| BNR | 8.82▼ | -0.37 (-4.03%) | 9.19 | 8.80 | 1,432 |
| BNRG | 0.568▲ | +0.0114 (+2.05%) | 0.65 | 0.49 | 748,241 |
| BOF | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.84 | 9,011 |
| BOLD | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.45 | 71,713 |