Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 100 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| AAEQ | 54.6218▲ | +0.7678 (+1.43%) | 54.6218 | 54.6218 | 6 |
| AAME | 1.19▲ | +0.04 (+3.48%) | 1.24 | 1.13 | 43,800 |
| AARD | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.169 | 216,200 |
| ABEQ | 39.8743▲ | +0.7753 (+1.98%) | 39.8743 | 39.7563 | 823 |
| ACCL | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 1,311 |
| ACII | 25.31▲ | +0.2293 (+0.91%) | 25.31 | 25.1601 | 29,987 |
| ACQQ | 21.242▲ | +0.037 (+0.17%) | 21.242 | 21.242 | 127 |
| ACRT | 22.4609▲ | +0.3161 (+1.43%) | 22.4609 | 22.4609 | 91 |
| ACSP | 20.7341▲ | +0.3941 (+1.94%) | 20.855 | 20.7341 | 555 |
| ACVT | 27.8823▲ | +0.2403 (+0.87%) | 27.8823 | 27.8823 | 7 |
| ADBT | 0.11▲ | +0.0042 (+3.97%) | 0.11 | 0.11 | 1,343,600 |
| ADGM | 0.086▼ | -0.0002 (-0.23%) | 0.09 | 0.085 | 155,600 |
| ADIL | 4.05▼ | -0.045 (-1.10%) | 4.30 | 3.945 | 7,035 |
| ADVE | 44.7151▲ | +0.4091 (+0.92%) | 44.7151 | 44.7151 | 70 |
| AEAQ | 10.1499▲ | +0.0499 (+0.49%) | 10.15 | 10.125 | 4,703 |
| AEMD | 5.75▼ | -0.05 (-0.86%) | 5.88 | 5.505 | 15,976 |
| AEMV | 20.5376▲ | +0.2856 (+1.41%) | 20.5376 | 20.5376 | 16 |
| AERT | 5.98▲ | +0.27 (+4.73%) | 5.98 | 5.75 | 1,938 |
| AESB | 19.5487▲ | +0.1887 (+0.97%) | 19.5487 | 19.5487 | 6 |
| AESG | 19.1892▲ | +0.174 (+0.92%) | 19.1892 | 19.1892 | 6 |
| AESL | 20.1961▲ | +0.1913 (+0.96%) | 20.1961 | 20.1961 | 7 |
| AFGR | 35.9208▲ | +0.2708 (+0.76%) | 35.98 | 35.87 | 1,732 |
| AGRZ | 1.92▼ | -0.02 (-1.03%) | 1.92 | 1.7703 | 9,738 |
| AHG | 1.33▲ | +0.12 (+9.92%) | 1.38 | 1.26 | 8,621 |
| AHT | 2.64▲ | +0.04 (+1.54%) | 2.68 | 2.53 | 28,700 |
| AIFA | 3.91▼ | -0.125 (-3.10%) | 4.07 | 3.87 | 28,600 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.99 | 42,400 |
| AIFU | 9.25▼ | -0.15 (-1.60%) | 9.99 | 9.25 | 5,592 |
| AIIR | 7.41▼ | -0.08 (-1.07%) | 7.61 | 7.41 | 6,032 |
| AINF | 15.9617▼ | -0.3368 (-2.07%) | 15.9617 | 15.9617 | 98 |
| AIOS | 9.45 | +0.00 (+0.00%) | 9.77 | 9.35 | 847 |
| AIRT | 28.70▲ | +0.21 (+0.74%) | 29.02 | 28.50 | 8,024 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AKAF | 32.8163▲ | +0.6893 (+2.15%) | 32.8163 | 32.8163 | 6 |
| ALAR | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.26 | 6,300 |
| ALDF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 863 |
| ALIL | 29.8395▼ | -0.1812 (-0.60%) | 29.8395 | 29.70 | 381 |
| ALIS | 8.37▼ | -0.47 (-5.32%) | 8.76 | 8.125 | 5,900 |
| ALP | 3.28▲ | +0.02 (+0.61%) | 3.39 | 3.27 | 6,100 |
| ALRG | 31.5089▲ | +0.6029 (+1.95%) | 31.5089 | 31.5089 | 14 |
| AMOD | 1.07▲ | +0.03 (+2.88%) | 1.11 | 1.03 | 212,400 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| AMUN | 26.00 | +0.00 (+0.00%) | 26.017 | 25.99 | 600 |
| ANGH | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 2,500 |
| ANTA | 1.71▼ | -0.1102 (-6.05%) | 1.91 | 1.71 | 7,900 |
| APRE | 0.505▼ | -0.01 (-1.94%) | 0.532 | 0.505 | 20,800 |
| APRT | 47.3707▲ | +0.3651 (+0.78%) | 47.3707 | 47.3707 | 108 |
| APT | 5.74▲ | +0.18 (+3.24%) | 5.77 | 5.55 | 15,000 |
| APUS | 2.92▼ | -0.05 (-1.68%) | 2.98 | 2.68 | 11,200 |
| AQLG | 26.1961▲ | +0.3742 (+1.45%) | 26.1961 | 26.1961 | 6 |
| ARAI | 0.104▲ | +0.0065 (+6.67%) | 0.106 | 0.096 | 1,586,300 |
| ARCI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 133 |
| ARKR | 4.70▲ | +0.14 (+3.07%) | 4.70 | 4.70 | 600 |
| ARTL | 2.27▼ | -0.13 (-5.42%) | 2.42 | 2.20 | 8,500 |
| ARVR | 56.535▲ | +0.9982 (+1.80%) | 56.535 | 56.535 | 14 |
| ASBP | 7.31▲ | +0.04 (+0.55%) | 7.4302 | 7.20 | 5,950 |
| ASCI | 35.78▲ | +0.5677 (+1.61%) | 35.83 | 35.76 | 2,036 |
| ASD | 27.7903▲ | +0.5303 (+1.95%) | 27.7903 | 27.7903 | 62 |
| ASEC | 49.455▼ | -0.005 (-0.01%) | 49.455 | 49.455 | 6 |
| ASMF | 26.2152▼ | -0.3601 (-1.36%) | 26.39 | 26.2152 | 1,644 |
| ATCH | 0.14▲ | +0.002 (+1.45%) | 0.146 | 0.14 | 523,300 |
| ATGL | 9.60▲ | +0.55 (+6.08%) | 9.60 | 8.70 | 12,500 |
| ATYR | 6.18▼ | -0.45 (-6.79%) | 6.987 | 5.30 | 152,100 |
| AUGT | 39.4353▲ | +0.4453 (+1.14%) | 39.4353 | 39.4353 | 19 |
| AUID | 0.237▼ | -0.0169 (-6.66%) | 0.257 | 0.231 | 198,100 |
| AUUD | 0.789▼ | -0.027 (-3.31%) | 0.867 | 0.789 | 77,100 |
| AVMU | 44.74▲ | +0.12 (+0.27%) | 44.88 | 44.74 | 8,336 |
| AVOS | 27.18▲ | +0.63 (+2.37%) | 27.18 | 27.18 | 100 |
| AVTM | 54.4611▲ | +0.7107 (+1.32%) | 54.4611 | 54.37 | 315 |
| AWX | 2.63▲ | +0.08 (+3.14%) | 2.63 | 2.55 | 848 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| AXNX | 0.9885▲ | +0.0573 (+6.15%) | 1.05 | 0.96 | 31,699 |
| AZTD | 31.3718▲ | +0.0658 (+0.21%) | 31.3718 | 31.3299 | 608 |
| AZTR | 0.816▼ | -0.0678 (-7.67%) | 0.857 | 0.795 | 136,000 |
| BAFN | 5.97▲ | +0.08 (+1.36%) | 6.16 | 5.905 | 18,800 |
| BASV | 31.8052▲ | +0.6592 (+2.12%) | 31.83 | 31.4291 | 1,588 |
| BCCQ | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,250 |
| BCGS | 24.5902▼ | -0.2998 (-1.20%) | 24.5902 | 24.5902 | 6 |
| BCHT | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 10,800 |
| BCIL | 28.6069▲ | +0.3202 (+1.13%) | 28.62 | 28.60 | 1,436 |
| BCSM | 24.9533▲ | +0.166 (+0.67%) | 25.02 | 24.83 | 1,153 |
| BCUS | 32.2814▼ | -0.0386 (-0.12%) | 32.305 | 32.24 | 1,260 |
| BD | 24.38▲ | +0.1246 (+0.51%) | 24.41 | 24.27 | 31,711 |
| BDIV | 25.5939▲ | +0.5299 (+2.11%) | 25.61 | 25.5939 | 125 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 1,592 |
| BEAT | 0.424▼ | -0.0061 (-1.42%) | 0.449 | 0.42 | 744,500 |
| BEEX | 28.075▲ | +0.4749 (+1.72%) | 28.075 | 27.93 | 347 |
| BENF | 0.775▼ | -0.0134 (-1.70%) | 0.82 | 0.718 | 180,100 |
| BETE | 38.07▲ | +1.561 (+4.28%) | 38.15 | 38.07 | 200 |
| BETH | 43.744▲ | +1.371 (+3.24%) | 43.744 | 43.744 | 100 |
| BFOC | 16.733▲ | +0.1955 (+1.18%) | 16.733 | 16.733 | 7 |
| BFRG | 0.5263▲ | +0.0031 (+0.59%) | 0.544 | 0.5116 | 113,484 |
| BGEG | 21.102▲ | +0.1834 (+0.88%) | 21.23 | 21.102 | 4,441 |
| BGIA | 24.7089▲ | +0.4587 (+1.89%) | 24.7089 | 24.7089 | 7 |
| BGIN | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.759 | 2,654 |
| BGL | 0.126▲ | +0.0054 (+4.48%) | 0.134 | 0.122 | 185,300 |
| BGRO | 39.3856▼ | -0.4414 (-1.11%) | 39.56 | 39.3856 | 128 |