Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ABLV | 0.7999▼ | -0.0201 (-2.45%) | 0.82 | 0.7541 | 8,434 |
| ACCS | 8.82▲ | +0.07 (+0.80%) | 9.05 | 8.75 | 3,864 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ADAG | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.76 | 39,243 |
| ADVB | 0.3643 | +0.00 (+0.00%) | 0.3643 | 0.3316 | 41,831 |
| AEHL | 1.54▼ | -0.08 (-4.94%) | 1.87 | 1.51 | 217,500 |
| AEMD | 2.88▲ | +0.02 (+0.70%) | 2.975 | 2.88 | 18,430 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AFJK | 32.01▼ | -4.02 (-11.16%) | 38.55 | 31.71 | 55,706 |
| AFSM | 33.787▲ | +0.217 (+0.65%) | 33.98 | 33.76 | 4,505 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AHLT | 26.426▼ | -0.215 (-0.81%) | 26.427 | 26.36 | 1,400 |
| AHMA | 6.97▼ | -0.24 (-3.33%) | 7.725 | 6.965 | 32,482 |
| AHT | 3.78▼ | -0.01 (-0.26%) | 3.97 | 3.66 | 44,100 |
| AIBD | 7.57▼ | -0.16 (-2.07%) | 7.625 | 7.41 | 32,097 |
| AIRG | 4.00▼ | -0.02 (-0.50%) | 4.05 | 3.93 | 10,924 |
| AIYY | 18.49▲ | +0.14 (+0.76%) | 18.696 | 18.35 | 52,400 |
| ALPS | 0.9401▼ | -0.0298 (-3.07%) | 0.9401 | 0.9401 | 14,548 |
| ALUR | 1.40▼ | -0.07 (-4.76%) | 1.45 | 1.32 | 72,600 |
| AMAX | 8.075▲ | +0.05 (+0.62%) | 8.1099 | 8.075 | 8,344 |
| AMBR | 1.77▲ | +0.06 (+3.51%) | 1.92 | 1.71 | 154,700 |
| AMDY | 38.31▲ | +0.22 (+0.58%) | 38.83 | 38.11 | 132,300 |
| AMIX | 0.6447▲ | +0.0197 (+3.15%) | 0.6688 | 0.622 | 105,394 |
| AMZE | 0.353▼ | -0.035 (-9.02%) | 0.414 | 0.347 | 2,213,100 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| ANVS | 3.93▲ | +0.28 (+7.67%) | 4.04 | 3.6501 | 585,631 |
| APLT | 0.1252▲ | +0.0002 (+0.16%) | 0.132 | 0.1214 | 3,903,338 |
| APRW | 34.8005▲ | +0.0653 (+0.19%) | 34.8199 | 34.7867 | 1,615 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARBK | 4.60▼ | -0.17 (-3.56%) | 4.9182 | 4.15 | 241,123 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| ARTL | 1.63▲ | +0.06 (+3.82%) | 1.772 | 1.56 | 68,876 |
| ARTV | 4.46▼ | -0.28 (-5.91%) | 4.81 | 4.42 | 295,051 |
| ARVR | 48.9101▲ | +0.1101 (+0.23%) | 48.9101 | 48.9101 | 57 |
| ASBP | 0.097▼ | -0.0006 (-0.61%) | 0.10 | 0.095 | 5,883,533 |
| ASGM | 26.53▼ | -0.9411 (-3.43%) | 26.53 | 26.53 | 259 |
| ASPC | 12.44▼ | -1.37 (-9.92%) | 12.85 | 12.075 | 17,200 |
| ATGL | 23.40▲ | +0.24 (+1.04%) | 23.50 | 23.40 | 1,683 |
| ATII | 10.377▼ | -0.023 (-0.22%) | 10.377 | 10.377 | 2,600 |
| ATON | 0.688▼ | -0.034 (-4.71%) | 0.753 | 0.658 | 350,150 |
| ATPC | 0.12▼ | -0.002 (-1.64%) | 0.127 | 0.12 | 9,163,500 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUGW | 32.525▲ | +0.086 (+0.27%) | 32.525 | 32.525 | 100 |
| AUID | 0.9222▲ | +0.0222 (+2.47%) | 0.9819 | 0.88 | 447,690 |
| AUSM | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.05 | 300 |
| AWX | 2.62▼ | -0.04 (-1.50%) | 2.66 | 2.62 | 1,500 |
| AXIL | 7.84▼ | -0.01 (-0.13%) | 7.84 | 7.3012 | 61,675 |
| AZNH | 54.0548▼ | -0.2042 (-0.38%) | 54.0548 | 54.0548 | 109 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.26 | 10.22 | 12,161 |
| BAOS | 3.04▲ | +0.03 (+1.00%) | 3.04 | 2.95 | 5,798 |
| BBGI | 5.16▲ | +0.14 (+2.79%) | 5.4099 | 5.05 | 47,187 |
| BBMC | 109.685▲ | +1.181 (+1.09%) | 109.905 | 109.30 | 1,900 |
| BBP | 81.7577▲ | +1.5307 (+1.91%) | 81.82 | 80.97 | 1,557 |
| BCG | 2.30▲ | +0.03 (+1.32%) | 2.3682 | 2.22 | 7,102 |
| BCHI | 30.656▲ | +0.169 (+0.55%) | 30.66 | 30.656 | 400 |
| BCIL | 27.9805▲ | +0.0515 (+0.18%) | 28.03 | 27.9805 | 629 |
| BDRX | 3.32▼ | -0.32 (-8.79%) | 3.63 | 3.20 | 389,600 |
| BEAT | 2.93▼ | -0.17 (-5.48%) | 3.18 | 2.79 | 5,212,131 |
| BEEX | 25.95▲ | +0.197 (+0.76%) | 25.95 | 25.85 | 300 |
| BELT | 33.7622▲ | +0.2578 (+0.77%) | 33.7622 | 33.7622 | 110 |
| BFIX | 25.3606▲ | +0.0266 (+0.10%) | 25.46 | 25.3606 | 331 |
| BGDV | 27.468▲ | +0.189 (+0.69%) | 27.48 | 27.468 | 300 |
| BGLC | 4.10▼ | -0.13 (-3.07%) | 4.22 | 4.08 | 24,105 |
| BGRO | 38.5288▲ | +0.3016 (+0.79%) | 38.5288 | 38.5288 | 15 |
| BIDD | 28.572▲ | +0.142 (+0.50%) | 28.59 | 28.48 | 19,100 |
| BILD | 28.15▲ | +0.145 (+0.52%) | 28.15 | 28.15 | 6 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BKCG | 36.398▲ | +0.257 (+0.71%) | 36.398 | 36.29 | 600 |
| BKUI | 49.895▲ | +0.01 (+0.02%) | 49.895 | 49.89 | 1,900 |
| BKYI | 0.6302▼ | -0.0119 (-1.85%) | 0.6481 | 0.6227 | 212,315 |
| BLCR | 42.454▲ | +0.35 (+0.83%) | 42.46 | 42.32 | 13,100 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |
| BNAI | 1.58▼ | -0.15 (-8.67%) | 1.8841 | 1.58 | 153,970 |
| BNGE | 37.69▲ | +0.069 (+0.18%) | 37.7368 | 37.69 | 507 |
| BNKK | 3.63▼ | -0.31 (-7.87%) | 4.1325 | 3.55 | 199,511 |
| BODI | 10.57▼ | -0.73 (-6.46%) | 11.5315 | 10.57 | 85,820 |
| BQ | 2.20▲ | +0.18 (+8.91%) | 2.30 | 2.03 | 284,446 |
| BRBI | 13.25▼ | -0.08 (-0.60%) | 13.33 | 13.25 | 3,346 |
| BRTX | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.15 | 14,376 |
| BSAA | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 104 |
| BTGD | 36.99▲ | +0.93 (+2.58%) | 37.72 | 36.858 | 25,421 |
| BTOC | 0.5537▼ | -0.0021 (-0.38%) | 0.6044 | 0.5474 | 95,896 |
| BTTC | 2.19▲ | +0.07 (+3.30%) | 2.44 | 2.15 | 213,413 |
| BUFI | 39.99▲ | +0.065 (+0.16%) | 40.04 | 39.99 | 700 |
| BUUU | 7.42▼ | -0.49 (-6.19%) | 7.82 | 7.30 | 1,457 |
| BUYO | 28.318▲ | +0.247 (+0.88%) | 28.335 | 28.318 | 200 |
| BWEB | 73.69▲ | +0.753 (+1.03%) | 73.69 | 73.69 | 37 |
| BZQ | 16.6014▲ | +0.1405 (+0.85%) | 16.64 | 16.46 | 5,921 |
| CAAS | 4.33▲ | +0.01 (+0.23%) | 4.43 | 4.3205 | 8,931 |
| CAMX | 32.2239▲ | +0.2069 (+0.65%) | 32.2239 | 32.2239 | 74 |
| CANF | 0.2447▼ | -0.0053 (-2.12%) | 0.2582 | 0.24 | 977,590 |
| CAPR | 29.50▲ | +1.69 (+6.08%) | 30.00 | 27.78 | 1,075,666 |
| CAPS | 0.75▼ | -0.01 (-1.32%) | 0.76 | 0.71 | 75,100 |
| CARK | 44.165▲ | +0.355 (+0.81%) | 44.165 | 44.165 | 100 |
| CARZ | 78.205▲ | +0.8853 (+1.14%) | 78.205 | 77.89 | 626 |
| CBSE | 40.3128▲ | +0.4145 (+1.04%) | 40.54 | 40.3128 | 659 |