Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.025 | +0.00 (+0.00%) | 20.025 | 20.025 | 6 |
| AAEQ | 51.6791▲ | +0.4075 (+0.79%) | 51.6791 | 51.645 | 271 |
| AAPG | 21.90▼ | -0.12 (-0.54%) | 21.90 | 21.90 | 505 |
| AAUS | 57.9208▲ | +0.4233 (+0.74%) | 57.9208 | 57.9208 | 26 |
| AAVM | 33.7934▲ | +0.4384 (+1.31%) | 33.89 | 33.7934 | 454 |
| ABI | 24.865▲ | +0.015 (+0.06%) | 24.865 | 24.865 | 104 |
| ABLV | 0.6778▼ | -0.0052 (-0.76%) | 0.69 | 0.65 | 9,093 |
| ABTS | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.12 | 188,471 |
| ABUS | 4.40▲ | +0.01 (+0.23%) | 4.54 | 4.35 | 499,349 |
| ACGR | 67.1948▲ | +0.3568 (+0.53%) | 67.1948 | 67.1948 | 11 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACTU | 3.07▲ | +0.12 (+4.07%) | 3.08 | 2.8101 | 38,648 |
| ADAG | 3.62▼ | -0.04 (-1.09%) | 3.78 | 3.555 | 36,744 |
| ADIV | 18.8879▲ | +0.2275 (+1.22%) | 18.90 | 18.88 | 3,257 |
| ADVE | 45.8098▲ | +0.6583 (+1.46%) | 45.835 | 45.8098 | 239 |
| ADXN | 6.90▼ | -0.03 (-0.43%) | 6.90 | 6.90 | 1,078 |
| AEMD | 2.36▼ | -0.04 (-1.67%) | 2.38 | 2.36 | 3,216 |
| AEON | 0.925▼ | -0.025 (-2.63%) | 0.9717 | 0.925 | 17,362 |
| AETH | 34.3346▲ | +0.0146 (+0.04%) | 34.3346 | 34.3346 | 110 |
| AFBI | 22.42▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 3,029 |
| AFIX | 24.825▲ | +0.05 (+0.20%) | 24.83 | 24.825 | 1,360 |
| AFJK | 44.99▲ | +1.49 (+3.43%) | 47.71 | 43.66 | 2,710 |
| AFSC | 35.6423▲ | +0.8356 (+2.40%) | 35.6423 | 35.6423 | 2 |
| AGAE | 0.53▲ | +0.0006 (+0.11%) | 0.5444 | 0.5118 | 490,183 |
| AGEM | 47.10▲ | +0.93 (+2.01%) | 47.3382 | 46.84 | 3,994 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGL | 26.74▼ | -0.20 (-0.74%) | 27.32 | 25.50 | 217,268 |
| AGM.A | 133.72 | +0.00 (+0.00%) | 133.72 | 133.72 | 168 |
| AGMH | 0.8999▼ | -0.005 (-0.55%) | 0.9099 | 0.8741 | 21,026 |
| AGPU | 5.43▲ | +0.23 (+4.42%) | 5.50 | 4.90 | 364,994 |
| AGRH | 26.165▲ | +0.04 (+0.15%) | 26.165 | 26.165 | 13 |
| AGRZ | 0.3766▼ | -0.0051 (-1.34%) | 0.3819 | 0.3577 | 33,307 |
| AHMA | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0707 | 86,682 |
| AIB | 1.15▼ | -0.07 (-5.74%) | 1.21 | 1.145 | 135,923 |
| AIFF | 2.06▼ | -0.10 (-4.63%) | 2.16 | 2.01 | 419,369 |
| AIHS | 1.18▲ | +0.01 (+0.85%) | 1.1999 | 1.1602 | 5,090 |
| AIIO | 0.602▼ | -0.0195 (-3.14%) | 0.64 | 0.601 | 106,268 |
| AIM | 0.517▲ | +0.0004 (+0.08%) | 0.5228 | 0.5101 | 49,629 |
| AIMD | 1.73▲ | +0.02 (+1.17%) | 1.78 | 1.70 | 3,477 |
| AINP | 24.945▲ | +0.025 (+0.10%) | 24.96 | 24.945 | 1,319 |
| AIRE | 2.89▼ | -0.38 (-11.62%) | 3.2999 | 2.8058 | 252,013 |
| AIXI | 0.81▲ | +0.025 (+3.18%) | 0.82 | 0.7401 | 6,651,079 |
| AKA | 10.84▼ | -0.436 (-3.87%) | 10.845 | 10.84 | 187 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 186 |
| ALGS | 6.35▼ | -0.09 (-1.40%) | 6.75 | 6.28 | 72,851 |
| ALIL | 30.7609▲ | +0.454 (+1.50%) | 30.7609 | 30.7609 | 1 |
| ALRG | 29.5049▲ | +0.2449 (+0.84%) | 29.5049 | 29.5049 | 2 |
| AMUN | 26.015▲ | +0.005 (+0.02%) | 26.0398 | 26.015 | 2,307 |
| ANNA | 3.40▼ | -0.33 (-8.85%) | 3.70 | 3.3999 | 545,083 |
| ANSC | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 480 |
| ANTA | 8.60 | +0.00 (+0.00%) | 8.60 | 8.5001 | 933 |
| APAD | 10.74▼ | -0.41 (-3.68%) | 12.05 | 9.92 | 22,191 |
| APLM | 16.00▼ | -0.4655 (-2.83%) | 16.04 | 15.9414 | 1,118 |
| ARAI | 0.69▼ | -0.0648 (-8.59%) | 0.7811 | 0.69 | 1,820,853 |
| ARTL | 3.08▼ | -0.22 (-6.67%) | 3.23 | 3.05 | 101,477 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ARVR | 53.1291▲ | +0.896 (+1.72%) | 53.1291 | 53.1291 | 12 |
| ASBP | 0.20▼ | -0.0094 (-4.49%) | 0.2037 | 0.196 | 3,018,793 |
| ASGM | 30.6852▲ | +0.2552 (+0.84%) | 30.6852 | 30.6852 | 48 |
| ASHS | 44.8971▲ | +0.2454 (+0.55%) | 44.9621 | 44.88 | 3,008 |
| ASLV | 29.4892▲ | +0.2163 (+0.74%) | 29.55 | 29.40 | 1,777 |
| ASPC | 11.45▼ | -0.10 (-0.87%) | 11.5001 | 11.36 | 3,945 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ATCX | 5.55▲ | +0.01 (+0.18%) | 5.635 | 5.54 | 6,686 |
| ATER | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.13 | 1,091,944 |
| ATII | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 7,522 |
| ATPC | 2.84▲ | +0.15 (+5.58%) | 2.94 | 2.68 | 29,188 |
| ATXG | 5.20▼ | -0.09 (-1.70%) | 5.5498 | 5.07 | 32,345 |
| AURE | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 15,399 |
| AUUD | 1.70▼ | -0.15 (-8.11%) | 1.88 | 1.62 | 463,345 |
| AVIE | 74.1084▲ | +0.3019 (+0.41%) | 74.1084 | 74.06 | 135 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVTM | 52.1364▲ | +0.5525 (+1.07%) | 52.1364 | 52.1364 | 126 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| AXIL | 6.74▲ | +0.07 (+1.05%) | 7.1099 | 6.74 | 54,748 |
| AXIN | 10.191 | +0.00 (+0.00%) | 10.21 | 10.191 | 41 |
| AZI | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.22 | 15,788 |
| AZTR | 0.2463▼ | -0.0096 (-3.75%) | 0.2558 | 0.2301 | 554,351 |
| AZYY | 17.435▲ | +0.0807 (+0.47%) | 17.435 | 17.435 | 411 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BALQ | 53.4437▲ | +0.7847 (+1.49%) | 53.455 | 53.4437 | 266 |
| BAOS | 2.94▲ | +0.09 (+3.16%) | 2.95 | 2.935 | 1,229 |
| BARK | 8.97▼ | -0.38 (-4.06%) | 9.32 | 8.92 | 29,794 |
| BBB | 30.349▲ | +0.3388 (+1.13%) | 30.349 | 30.349 | 166 |
| BBBL | 47.5203▲ | +0.2993 (+0.63%) | 47.5203 | 47.5203 | 6 |
| BBCQ | 10.27▲ | +0.02 (+0.20%) | 10.29 | 10.25 | 56,409 |
| BBGI | 18.35▼ | -0.36 (-1.92%) | 20.1646 | 18.35 | 28,286 |
| BBHL | 16.49▲ | +0.14 (+0.86%) | 16.5389 | 16.47 | 14,406 |
| BCAB | 4.38▼ | -0.32 (-6.81%) | 4.82 | 4.30 | 51,424 |
| BCFN | 21.61▼ | -0.045 (-0.21%) | 21.61 | 21.52 | 364 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BCHI | 38.1718▲ | +0.9036 (+2.42%) | 38.1718 | 38.03 | 326 |
| BCUS | 34.8502▲ | +0.2702 (+0.78%) | 35.27 | 34.8502 | 5,685 |
| BDBT | 25.19▲ | +0.04 (+0.16%) | 25.2099 | 25.16 | 14,817 |
| BDIV | 24.1435▲ | +0.1743 (+0.73%) | 24.19 | 24.12 | 305 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 3,234 |
| BEDZ | 33.5566▲ | +0.5654 (+1.71%) | 33.5566 | 33.5566 | 29 |
| BEEX | 26.71▲ | +0.17 (+0.64%) | 26.71 | 26.71 | 8 |
| BEEZ | 33.2104▲ | +0.3541 (+1.08%) | 33.2104 | 33.2104 | 6 |