Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.4779 | 560 |
| AACG | 0.93▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 2,311 |
| AADR | 80.7846▼ | -0.6204 (-0.76%) | 80.7846 | 80.7846 | 174 |
| AAEQ | 52.1041▲ | +0.0719 (+0.14%) | 52.1041 | 51.82 | 146 |
| AAUS | 58.564▲ | +0.1287 (+0.22%) | 58.564 | 58.564 | 111 |
| ABI | 24.885▲ | +0.025 (+0.10%) | 24.885 | 24.885 | 24 |
| ABTS | 1.18▲ | +0.02 (+1.72%) | 1.22 | 1.16 | 26,651 |
| ACAA | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 1,002 |
| ACCL | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.67 | 10,705 |
| ACGR | 66.9639▲ | +0.7551 (+1.14%) | 66.9639 | 66.9639 | 7 |
| ACLC | 82.4464▲ | +0.0609 (+0.07%) | 82.66 | 82.29 | 2,882 |
| ADIL | 2.56▼ | -0.02 (-0.78%) | 2.6554 | 2.50 | 28,915 |
| ADVB | 4.49▼ | -0.50 (-10.02%) | 4.98 | 4.49 | 3,616 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 140 |
| AEHL | 1.07▲ | +0.05 (+4.90%) | 1.08 | 0.9894 | 76,818 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AERT | 7.25▲ | +0.02 (+0.28%) | 7.43 | 7.1501 | 14,006 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AFSC | 39.077▲ | +0.2001 (+0.51%) | 39.077 | 39.077 | 29 |
| AGMI | 62.2214▲ | +1.2969 (+2.13%) | 62.2214 | 61.785 | 577 |
| AGRW | 30.8455▲ | +0.2413 (+0.79%) | 30.8455 | 30.38 | 369 |
| AGRZ | 0.3582▲ | +0.0101 (+2.90%) | 0.3582 | 0.33 | 7,041 |
| AHLT | 28.43▼ | -0.17 (-0.59%) | 28.4995 | 28.40 | 7,172 |
| AHMA | 1.71▼ | -0.06 (-3.39%) | 1.811 | 1.65 | 91,112 |
| AIBU | 58.55▲ | +0.15 (+0.26%) | 58.63 | 56.00 | 5,316 |
| AIDX | 0.5996▲ | +0.0093 (+1.58%) | 0.6101 | 0.565 | 152,870 |
| AIHS | 1.42▼ | -0.04 (-2.74%) | 1.54 | 1.42 | 11,234 |
| AIM | 0.3121▼ | -0.0433 (-12.18%) | 0.3495 | 0.3003 | 2,097,997 |
| AIMD | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 22,106 |
| AINP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 1,801 |
| AIUP | 26.35▲ | +0.5263 (+2.04%) | 26.35 | 26.35 | 100 |
| AIXI | 1.985▼ | -0.155 (-7.24%) | 2.16 | 1.94 | 190,239 |
| AKAN | 14.08▼ | -0.80 (-5.38%) | 14.46 | 13.68 | 21,463 |
| AKO.A | 22.675 | +0.00 (+0.00%) | 22.675 | 22.675 | 103 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALAR | 7.90▼ | -0.08 (-1.00%) | 8.105 | 7.70 | 22,625 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| ALIS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 2,769 |
| ALOV | 9.9599▲ | +0.0199 (+0.20%) | 9.9599 | 9.955 | 205 |
| ALP | 0.2445▼ | -0.0066 (-2.63%) | 0.2543 | 0.2321 | 2,557,612 |
| AMBO | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.33 | 7,875 |
| AMCI | 4.22▲ | +0.06 (+1.44%) | 4.2732 | 4.14 | 12,009 |
| AMIX | 5.72▼ | -0.66 (-10.34%) | 6.2101 | 5.72 | 27,150 |
| AMOD | 4.11▲ | +0.11 (+2.75%) | 4.37 | 4.03 | 26,657 |
| AMST | 1.09▲ | +0.01 (+0.93%) | 1.12 | 1.06 | 55,773 |
| AMTD | 0.9705▲ | +0.0005 (+0.05%) | 1.01 | 0.95 | 3,536 |
| ANY | 2.73▼ | -0.01 (-0.36%) | 2.80 | 2.6441 | 146,111 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APM | 0.774▼ | -0.0025 (-0.32%) | 0.837 | 0.7585 | 32,659 |
| APMU | 25.01▲ | +0.0083 (+0.03%) | 25.02 | 25.00 | 4,909 |
| APVO | 4.55▼ | -0.03 (-0.66%) | 4.715 | 4.5201 | 6,860 |
| APWC | 1.65▼ | -0.14 (-7.82%) | 1.77 | 1.62 | 114,945 |
| AQB | 1.10▲ | +0.02 (+1.85%) | 1.1399 | 0.991 | 12,017 |
| AQMS | 2.905▲ | +0.025 (+0.87%) | 2.99 | 2.84 | 24,486 |
| ARB | 29.622▼ | -0.008 (-0.03%) | 29.68 | 29.622 | 2,285 |
| ARBB | 4.75▲ | +0.17 (+3.71%) | 4.75 | 4.75 | 287 |
| ARTC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 266 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| ARTW | 2.60▲ | +0.02 (+0.78%) | 2.6471 | 2.58 | 3,002 |
| ASBP | 6.00▼ | -0.455 (-7.05%) | 6.54 | 5.99 | 46,949 |
| ASGM | 30.7102▼ | -0.3049 (-0.98%) | 30.7102 | 30.7102 | 110 |
| ASMF | 25.4833▼ | -0.0167 (-0.07%) | 25.4833 | 25.47 | 322 |
| ASPC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 82 |
| ASTC | 9.31▼ | -0.69 (-6.90%) | 9.9967 | 9.17 | 88,908 |
| ATC | 20.7947▲ | +0.8344 (+4.18%) | 20.7947 | 20.7399 | 1,164 |
| ATGL | 11.47 | +0.00 (+0.00%) | 12.40 | 11.47 | 226 |
| ATPC | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.91 | 90,208 |
| AURE | 2.18▼ | -0.04 (-1.80%) | 2.215 | 2.08 | 7,736 |
| AUUD | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.22 | 186,170 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.3401 | 10.34 | 706 |
| AYTU | 2.17 | +0.00 (+0.00%) | 2.215 | 2.17 | 9,630 |
| AZI | 1.86▼ | -0.12 (-6.06%) | 1.93 | 1.76 | 1,871,490 |
| AZTD | 32.7433▲ | +0.1405 (+0.43%) | 32.7433 | 32.7433 | 3 |
| AZTR | 0.167▲ | +0.0013 (+0.78%) | 0.1698 | 0.1534 | 2,473,100 |
| BANL | 0.3682▼ | -0.006 (-1.60%) | 0.3845 | 0.363 | 41,638 |
| BAOS | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 7,205 |
| BBB | 28.5137▲ | +0.0118 (+0.04%) | 28.5137 | 28.5137 | 102 |
| BBBL | 48.28▼ | -0.032 (-0.07%) | 48.28 | 48.28 | 100 |
| BBBS | 51.0828▲ | +0.0378 (+0.07%) | 51.1059 | 51.03 | 5,912 |
| BBCQ | 10.32 | +0.00 (+0.00%) | 10.39 | 10.32 | 32,355 |
| BBDO | 2.98▲ | +0.02 (+0.68%) | 3.03 | 2.95 | 15,654 |
| BCEM | 27.0419▼ | -0.3502 (-1.28%) | 27.10 | 26.91 | 1,514 |
| BCG | 1.56 | +0.00 (+0.00%) | 1.5853 | 1.55 | 6,693 |
| BCGS | 27.39▼ | -0.40 (-1.44%) | 27.39 | 27.39 | 100 |
| BCHI | 39.131▼ | -0.404 (-1.02%) | 39.131 | 39.131 | 200 |
| BCUS | 36.7099▼ | -0.4752 (-1.28%) | 37.03 | 36.7099 | 2,227 |
| BEEX | 26.2686▼ | -0.0705 (-0.27%) | 26.2686 | 26.2686 | 5 |
| BEEZ | 33.4015▲ | +0.0661 (+0.20%) | 33.4015 | 33.4015 | 10 |
| BESO | 23.2427▲ | +1.0375 (+4.67%) | 23.2427 | 23.2427 | 81 |
| BFJA | 17.2594▲ | +0.0104 (+0.06%) | 17.2594 | 17.2594 | 1 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BGDV | 30.67▼ | -0.1094 (-0.36%) | 30.71 | 30.67 | 1,347 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BGLC | 2.07▲ | +0.03 (+1.47%) | 2.07 | 1.984 | 1,201 |
| BGM | 0.3231▲ | +0.0061 (+1.92%) | 0.34 | 0.315 | 24,859 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BHAV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 102 |
| BHDG | 25.595▼ | -0.16 (-0.62%) | 25.595 | 25.59 | 305 |