Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 12.818▼ | -0.637 (-4.73%) | 13.16 | 12.77 | 2,921 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABOS | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.72 | 87,500 |
| ABP | 5.49▼ | -0.395 (-6.71%) | 5.91 | 5.37 | 31,525 |
| ABTS | 6.405▲ | +0.605 (+10.43%) | 6.405 | 5.86 | 6,812 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACHV | 4.38▼ | -0.20 (-4.37%) | 4.67 | 4.37 | 439,321 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| ACTU | 5.91▲ | +0.03 (+0.51%) | 6.18 | 5.6635 | 14,177 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACXP | 4.59▼ | -0.15 (-3.16%) | 4.90 | 4.50 | 67,087 |
| ADTX | 4.84▼ | -0.61 (-11.19%) | 5.413 | 4.51 | 69,600 |
| ADVB | 0.4366▼ | -0.0115 (-2.57%) | 0.4444 | 0.4082 | 238,216 |
| ADXN | 8.47▼ | -0.13 (-1.51%) | 8.71 | 8.47 | 3,193 |
| AEMD | 4.95▲ | +0.21 (+4.43%) | 5.132 | 4.4801 | 30,848 |
| AERT | 0.6003▼ | -0.0257 (-4.11%) | 0.61 | 0.5516 | 94,280 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AFB | 10.94▼ | -0.05 (-0.45%) | 11.00 | 10.91 | 24,300 |
| AFBI | 19.36▲ | +0.09 (+0.47%) | 19.36 | 19.36 | 1,064 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGH | 4.72▼ | -0.22 (-4.45%) | 5.03 | 4.5001 | 39,363 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AHG | 1.41▼ | -0.06 (-4.08%) | 1.42 | 1.41 | 2,679 |
| AHLT | 25.02▼ | -0.3528 (-1.39%) | 25.20 | 25.02 | 700 |
| AIFU | 4.01▲ | +0.01 (+0.25%) | 4.01 | 3.79 | 1,300 |
| AIIO | 0.5865▲ | +0.0251 (+4.47%) | 0.624 | 0.51 | 2,060,892 |
| AIRE | 0.479▼ | -0.0211 (-4.22%) | 0.501 | 0.47 | 4,084,100 |
| AKA | 12.76▲ | +0.26 (+2.08%) | 13.4944 | 12.4701 | 6,984 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
| ALIL | 28.2741▲ | +0.0026 (+0.01%) | 28.2741 | 28.16 | 100 |
| ALOT | 8.77▲ | +0.07 (+0.80%) | 8.845 | 8.76 | 2,794 |
| AMBO | 4.18▲ | +0.2154 (+5.43%) | 4.25 | 3.63 | 36,639 |
| AMBR | 1.60▲ | +0.07 (+4.58%) | 1.63 | 1.52 | 33,200 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| AMTD | 1.02 | +0.00 (+0.00%) | 1.04 | 1.0001 | 41,678 |
| ANEW | 50.3973▼ | -0.21 (-0.41%) | 50.3973 | 50.3973 | 3 |
| ANRO | 12.11▲ | +0.76 (+6.70%) | 13.225 | 10.80 | 376,747 |
| ANTA | 10.41▲ | +0.60 (+6.12%) | 10.41 | 9.50 | 3,629 |
| APM | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 38,390 |
| APVO | 1.41▼ | -0.04 (-2.76%) | 1.43 | 1.38 | 711,617 |
| APWC | 1.80▼ | -0.039 (-2.12%) | 1.82 | 1.79 | 1,856 |
| AQMS | 6.36▼ | -0.34 (-5.07%) | 6.7499 | 6.29 | 148,561 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ARBK | 0.2661▼ | -0.009 (-3.27%) | 0.2867 | 0.2646 | 1,180,627 |
| AREA | 18.6632▲ | +0.0723 (+0.39%) | 18.6632 | 18.6632 | 3 |
| AREB | 1.13▲ | +0.04 (+3.67%) | 1.25 | 1.08 | 809,500 |
| ARKR | 7.20▼ | -0.01 (-0.14%) | 7.20 | 7.20 | 313 |
| ARTL | 1.85▲ | +0.05 (+2.78%) | 1.9299 | 1.72 | 59,469 |
| ARTV | 3.25▼ | -0.14 (-4.13%) | 3.39 | 3.20 | 196,738 |
| ARVR | 49.705▲ | +0.2492 (+0.50%) | 49.705 | 49.705 | 82 |
| ASIA | 33.755▼ | -0.0394 (-0.12%) | 33.85 | 33.48 | 600 |
| ASLV | 27.283▼ | -0.147 (-0.54%) | 27.39 | 27.26 | 800 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ASNS | 0.3924▼ | -0.0368 (-8.57%) | 0.425 | 0.38 | 1,835,236 |
| ASTC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.051 | 6,248 |
| ASTI | 1.65▲ | +0.03 (+1.85%) | 1.70 | 1.5312 | 37,818 |
| ATHA | 4.52▼ | -0.175 (-3.73%) | 4.6699 | 4.4473 | 5,404 |
| ATHE | 3.84▲ | +0.15 (+4.07%) | 3.8896 | 3.75 | 15,471 |
| ATMV | 6.75▼ | -0.43 (-5.99%) | 6.8826 | 6.2499 | 8,991 |
| ATON | 3.31▼ | -0.21 (-5.97%) | 3.72 | 3.231 | 62,400 |
| ATXG | 0.4621▼ | -0.0079 (-1.68%) | 0.47 | 0.4605 | 37,673 |
| AUUD | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.1601 | 34,960 |
| AVMU | 45.785▼ | -0.07 (-0.15%) | 45.94 | 45.76 | 1,600 |
| AVSD | 72.174▼ | -0.2203 (-0.30%) | 72.36 | 71.99 | 4,300 |
| AVUQ | 59.231▲ | +0.0373 (+0.06%) | 59.231 | 58.42 | 1,500 |
| AWX | 2.98▲ | +0.15 (+5.30%) | 2.99 | 2.80 | 53,500 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,478 |
| AZNH | 54.3993▲ | +0.4339 (+0.80%) | 54.3993 | 54.00 | 443 |
| AZTR | 0.364▲ | +0.0183 (+5.29%) | 0.377 | 0.334 | 386,100 |
| BANL | 0.4601▼ | -0.0098 (-2.09%) | 0.49 | 0.41 | 47,503 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 8,648 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BCAR | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.05 | 4,024 |
| BCDF | 31.209▼ | -0.531 (-1.67%) | 31.26 | 31.025 | 700 |
| BCHI | 29.98▲ | +0.25 (+0.84%) | 29.995 | 29.98 | 300 |
| BCIL | 27.6267▲ | +0.0416 (+0.15%) | 27.63 | 27.58 | 1,054 |
| BCLO | 49.81▲ | +0.07 (+0.14%) | 49.81 | 49.797 | 1,200 |
| BDGS | 34.49▲ | +0.0195 (+0.06%) | 34.60 | 34.49 | 600 |
| BDIV | 22.4837▼ | -0.0276 (-0.12%) | 22.4837 | 22.4837 | 58 |
| BDMD | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 64,602 |
| BDRX | 5.48▲ | +0.37 (+7.24%) | 5.51 | 4.91 | 13,200 |
| BEAG | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.554 | 33,000 |
| BEEX | 25.442▼ | -0.08 (-0.31%) | 25.46 | 25.27 | 300 |
| BENF | 0.51 | +0.00 (+0.00%) | 0.52 | 0.484 | 375,700 |
| BFIX | 25.33▼ | -0.0612 (-0.24%) | 25.3727 | 25.33 | 398 |
| BFJL | 18.9974▼ | -0.3119 (-1.62%) | 18.9974 | 18.9974 | 3 |
| BFRG | 0.9998▼ | -0.0002 (-0.02%) | 1.0499 | 0.95 | 71,257 |
| BGDV | 26.737▼ | -0.013 (-0.05%) | 26.85 | 26.737 | 1,700 |
| BGLC | 4.53▲ | +0.01 (+0.22%) | 4.70 | 4.36 | 14,671 |
| BGMS | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.30 | 45,700 |
| BHM | 9.01▼ | -0.17 (-1.85%) | 9.10 | 9.01 | 1,060 |
| BIAF | 1.84▼ | -0.04 (-2.13%) | 1.9954 | 1.76 | 121,808 |
| BILD | 28.2545▼ | -0.0531 (-0.19%) | 28.2545 | 28.2545 | 6 |
| BIVI | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 33,382 |
| BIYA | 0.3423▲ | +0.0143 (+4.36%) | 0.354 | 0.2942 | 737,864 |