Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.9601 | 1,696 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 64 |
| AADR | 81.29▼ | -1.36 (-1.65%) | 81.29 | 80.8701 | 514 |
| AAEQ | 52.8245▲ | +0.1685 (+0.32%) | 52.8245 | 52.8245 | 7 |
| AARD | 6.42▼ | -0.27 (-4.04%) | 6.70 | 6.41 | 52,804 |
| AAUS | 59.33▲ | +0.1489 (+0.25%) | 59.47 | 59.04 | 1,912 |
| ABIG | 34.1128▼ | -0.0205 (-0.06%) | 34.1128 | 33.94 | 436 |
| ABTC | 5.48▼ | -0.39 (-6.64%) | 5.82 | 5.45 | 948,724 |
| ABUS | 4.41 | +0.00 (+0.00%) | 4.50 | 4.375 | 633,619 |
| ACEP | 19.854▼ | -0.026 (-0.13%) | 19.854 | 19.85 | 324 |
| ACVT | 28.125▲ | +0.09 (+0.32%) | 28.125 | 28.125 | 69 |
| ADVB | 10.88▼ | -3.48 (-24.23%) | 12.60 | 9.49 | 248,178 |
| ADXN | 5.885 | +0.00 (+0.00%) | 5.885 | 5.885 | 20 |
| AEHL | 0.58▼ | -0.0691 (-10.65%) | 0.6184 | 0.5506 | 703,587 |
| AEON | 0.2537▼ | -0.0063 (-2.42%) | 0.2599 | 0.2431 | 231,740 |
| AERT | 6.35▼ | -0.11 (-1.70%) | 6.50 | 6.25 | 5,225 |
| AFK | 25.5828▼ | -0.1372 (-0.53%) | 26.12 | 25.50 | 7,501 |
| AFRI | 10.46▼ | -0.13 (-1.23%) | 10.86 | 10.39 | 6,425 |
| AFSC | 37.9396▲ | +0.1387 (+0.37%) | 37.9396 | 37.9396 | 14 |
| AGMI | 60.1111▼ | -1.387 (-2.26%) | 60.72 | 60.1111 | 343 |
| AGOX | 32.86▲ | +0.28 (+0.86%) | 33.0199 | 32.55 | 11,165 |
| AHMA | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.53 | 21,380 |
| AIFA | 1.78▼ | -0.04 (-2.20%) | 1.80 | 1.693 | 12,954 |
| AIFU | 32.00▼ | -2.63 (-7.59%) | 35.00 | 32.00 | 3,394 |
| AIHS | 1.47▲ | +0.04 (+2.80%) | 1.4913 | 1.40 | 11,511 |
| AIOS | 12.69▲ | +0.35 (+2.84%) | 13.65 | 12.17 | 12,199 |
| AIRI | 2.74▲ | +0.04 (+1.48%) | 2.74 | 2.6905 | 4,270 |
| AIRT | 27.16 | +0.00 (+0.00%) | 28.3881 | 27.16 | 99 |
| AIUP | 26.5205▲ | +0.1232 (+0.47%) | 26.63 | 26.5205 | 163 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| AKAN | 6.20▼ | -0.11 (-1.74%) | 6.5599 | 5.80 | 59,575 |
| ALBG | 5.1818▼ | -0.2609 (-4.79%) | 5.23 | 5.12 | 6,840 |
| ALBT | 0.2184▼ | -0.0127 (-5.50%) | 0.2339 | 0.2109 | 268,373 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 4,576 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 766 |
| ALIL | 30.9059▼ | -0.3297 (-1.06%) | 30.9059 | 30.9059 | 15 |
| ALIS | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 4,290 |
| ALIT | 19.86▲ | +0.13 (+0.66%) | 20.755 | 19.67 | 536,827 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 668 |
| ALXO | 1.99▼ | -0.03 (-1.49%) | 2.09 | 1.91 | 328,438 |
| ALZN | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.26 | 34,068 |
| AMBO | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.17 | 2,159 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AMOD | 3.63 | +0.00 (+0.00%) | 3.74 | 3.51 | 2,570 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.06 | 26.06 | 13 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| APGE | 134.17▼ | -0.11 (-0.08%) | 134.35 | 134.055 | 949,699 |
| APLM | 18.22▲ | +0.22 (+1.22%) | 18.48 | 18.00 | 5,811 |
| APVO | 4.21 | +0.00 (+0.00%) | 4.3399 | 4.17 | 7,902 |
| APWC | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.45 | 10,573 |
| APXT | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 41,486 |
| AQB | 0.92▲ | +0.02 (+2.22%) | 0.92 | 0.8864 | 11,432 |
| ARTC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 10,051 |
| ARVR | 53.7642▲ | +0.1237 (+0.23%) | 53.7642 | 53.7642 | 88 |
| ASBP | 7.245▲ | +0.275 (+3.95%) | 7.37 | 6.92 | 11,304 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATHE | 4.565▼ | -0.10 (-2.14%) | 4.68 | 4.565 | 2,086 |
| ATHR | 3.62▼ | -0.28 (-7.18%) | 3.99 | 3.59 | 2,481 |
| ATOS | 2.415▲ | +0.055 (+2.33%) | 2.49 | 2.33 | 45,915 |
| ATPC | 2.32▼ | -0.10 (-4.13%) | 2.4699 | 2.25 | 33,809 |
| AUMI | 78.0071▼ | -1.032 (-1.31%) | 78.0071 | 78.0071 | 251 |
| AURE | 1.685▼ | -0.025 (-1.46%) | 1.79 | 1.68 | 7,487 |
| AVIE | 78.006▲ | +0.6517 (+0.84%) | 78.006 | 78.006 | 300 |
| AVOS | 26.9056▲ | +0.0459 (+0.17%) | 26.9056 | 26.9056 | 13 |
| AVUQ | 64.3076▼ | -0.2155 (-0.33%) | 64.44 | 63.66 | 3,669 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 3,622 |
| AZI | 1.26▲ | +0.11 (+9.57%) | 1.35 | 1.15 | 174,855 |
| AZTD | 32.349▼ | -0.0241 (-0.07%) | 32.349 | 32.349 | 100 |
| AZTR | 0.1301▲ | +0.0025 (+1.96%) | 0.135 | 0.1275 | 321,419 |
| AZUL | 8.525▼ | -0.025 (-0.29%) | 8.525 | 8.49 | 6,441 |
| BABU | 10.55▲ | +0.05 (+0.48%) | 10.67 | 10.2663 | 30,565 |
| BAFE | 29.1141▲ | +0.2314 (+0.80%) | 29.17 | 28.9701 | 11,142 |
| BAIV | 27.975▲ | +0.56 (+2.04%) | 27.99 | 27.975 | 239 |
| BANL | 4.82▼ | -0.205 (-4.08%) | 5.00 | 4.565 | 14,481 |
| BAVA | 17.83▼ | -0.0344 (-0.19%) | 17.83 | 17.83 | 100 |
| BBBL | 46.4512▲ | +0.1646 (+0.36%) | 46.4512 | 46.4512 | 92 |
| BBHM | 11.91▲ | +0.07 (+0.59%) | 11.91 | 11.80 | 29,862 |
| BCLO | 49.58▲ | +0.025 (+0.05%) | 49.61 | 49.53 | 1,584 |
| BCSS | 10.25▲ | +0.0191 (+0.19%) | 10.25 | 10.23 | 9,904 |
| BCUS | 34.9556▼ | -0.5334 (-1.50%) | 35.23 | 34.3617 | 3,562 |
| BDGS | 35.6268▼ | -0.2356 (-0.66%) | 35.6998 | 35.6268 | 1,470 |
| BDIV | 24.8608▲ | +0.1042 (+0.42%) | 24.89 | 24.8608 | 477 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BEDZ | 38.2579▲ | +0.6968 (+1.86%) | 38.2579 | 38.07 | 622 |
| BEEM | 1.04▼ | -0.01 (-0.95%) | 1.0514 | 1.00 | 277,748 |
| BEEX | 26.9999▲ | +0.1899 (+0.71%) | 26.9999 | 26.9999 | 40 |
| BESO | 25.6244▼ | -0.4529 (-1.74%) | 25.6244 | 25.6244 | 12 |
| BETZ | 19.6619▲ | +0.1819 (+0.93%) | 19.75 | 19.45 | 6,511 |
| BFAP | 14.255▼ | -0.0997 (-0.69%) | 14.255 | 14.255 | 100 |
| BFJL | 17.245▼ | -0.12 (-0.69%) | 17.245 | 17.245 | 19 |
| BFLX | 25.1808▼ | -0.0626 (-0.25%) | 25.25 | 24.98 | 179,921 |
| BGCG | 26.3627▲ | +0.241 (+0.92%) | 26.39 | 26.30 | 5,111 |
| BGEG | 21.9127▼ | -0.5391 (-2.40%) | 21.945 | 21.68 | 2,948 |
| BGIA | 24.3172▲ | +0.0469 (+0.19%) | 24.38 | 24.3172 | 2,179 |
| BGL | 0.2119▼ | -0.0007 (-0.33%) | 0.22 | 0.208 | 81,146 |
| BGM | 0.285▼ | -0.0003 (-0.11%) | 0.3048 | 0.285 | 17,215 |
| BGRO | 40.5963▼ | -0.2725 (-0.67%) | 40.5963 | 40.5963 | 27 |
| BHM | 8.29▼ | -0.24 (-2.81%) | 8.61 | 8.15 | 1,882 |