Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| AAPG | 35.44▼ | -1.02 (-2.80%) | 35.82 | 35.44 | 1,519 |
| AAUS | 53.843▲ | +0.316 (+0.59%) | 53.843 | 53.843 | 100 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| ABP | 0.1932▲ | +0.0053 (+2.82%) | 0.1962 | 0.1841 | 42,548 |
| ACGR | 64.9387▲ | +0.3927 (+0.61%) | 64.9387 | 64.9387 | 27 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| ACON | 8.04▼ | -0.66 (-7.59%) | 8.37 | 8.00 | 43,150 |
| ACRV | 1.81▼ | -0.06 (-3.21%) | 1.9399 | 1.80 | 215,059 |
| ACXP | 6.80▼ | -0.23 (-3.27%) | 7.11 | 6.61 | 74,604 |
| ADGM | 1.375▼ | -0.105 (-7.09%) | 1.4796 | 1.33 | 114,608 |
| ADIV | 18.105▼ | -0.01 (-0.06%) | 18.105 | 18.083 | 600 |
| ADVE | 38.791▲ | +0.103 (+0.27%) | 38.791 | 38.791 | 100 |
| ADVM | 4.29▼ | -0.27 (-5.92%) | 4.6184 | 4.2601 | 104,033 |
| AEI | 2.45▼ | -0.13 (-5.04%) | 2.616 | 2.45 | 42,214 |
| AERT | 0.571▼ | -0.0291 (-4.85%) | 0.633 | 0.57 | 120,211 |
| AETH | 43.065▲ | +0.069 (+0.16%) | 43.065 | 42.89 | 500 |
| AGAE | 0.7109▼ | -0.0316 (-4.26%) | 0.74 | 0.7109 | 222,053 |
| AGEM | 37.3505▲ | +0.0873 (+0.23%) | 37.48 | 37.09 | 14,697 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGMH | 4.94▲ | +0.33 (+7.16%) | 5.20 | 4.55 | 143,619 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGRI | 3.71▲ | +0.10 (+2.77%) | 3.72 | 3.535 | 166,113 |
| AHYB | 46.625▲ | +0.038 (+0.08%) | 46.6394 | 46.60 | 571 |
| AIHS | 1.96▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 56,379 |
| AIIO | 1.46▲ | +0.11 (+8.15%) | 1.46 | 1.28 | 3,324,200 |
| AIM | 2.57▼ | -0.04 (-1.53%) | 2.66 | 2.55 | 24,930 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AIRE | 0.45▲ | +0.021 (+4.90%) | 0.456 | 0.41 | 3,955,600 |
| ALBT | 2.24▼ | -0.02 (-0.88%) | 2.25 | 2.21 | 8,776 |
| ALCY | 11.98▲ | +0.09 (+0.76%) | 12.15 | 11.89 | 1,635 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALIL | 28.4625▲ | +0.0785 (+0.28%) | 28.4625 | 28.27 | 290 |
| ALOT | 9.75▼ | -0.11 (-1.12%) | 9.78 | 9.50 | 3,470 |
| AMBI | 1.035▼ | -0.075 (-6.76%) | 1.08 | 1.00 | 52,375 |
| AMID | 33.9407▲ | +0.1267 (+0.37%) | 33.9407 | 33.89 | 1,016 |
| AMOD | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.0435 | 32,038 |
| AMST | 3.18▼ | -0.05 (-1.55%) | 3.4549 | 3.09 | 23,498 |
| AMTD | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.055 | 9,200 |
| ANEB | 2.66▲ | +0.14 (+5.56%) | 2.73 | 2.50 | 17,781 |
| ANPA | 24.7256▼ | -0.7844 (-3.07%) | 24.90 | 24.3335 | 4,598 |
| ANRO | 6.08▲ | +0.20 (+3.40%) | 6.19 | 5.71 | 354,026 |
| APM | 1.55▲ | +0.03 (+1.97%) | 1.588 | 1.47 | 102,805 |
| APVO | 1.58▲ | +0.08 (+5.33%) | 1.58 | 1.49 | 888,497 |
| APWC | 1.95▲ | +0.04 (+2.09%) | 2.0163 | 1.91 | 4,252 |
| AQB | 1.64▼ | -0.17 (-9.39%) | 1.82 | 1.61 | 140,441 |
| ARBB | 6.73▲ | +0.17 (+2.59%) | 6.7999 | 6.1001 | 13,905 |
| ARBK | 0.4686▼ | -0.0228 (-4.64%) | 0.515 | 0.46 | 2,103,249 |
| AREA | 18.6877▲ | +0.1033 (+0.56%) | 18.6877 | 18.6877 | 1 |
| ARKR | 7.04▼ | -0.11 (-1.54%) | 7.04 | 7.04 | 367 |
| ARTL | 4.19▲ | +0.18 (+4.49%) | 4.19 | 3.91 | 16,063 |
| ASBP | 0.3404▲ | +0.021 (+6.57%) | 0.3453 | 0.32 | 1,402,855 |
| ASET | 33.295▼ | -0.0052 (-0.02%) | 33.295 | 33.295 | 71 |
| ASIA | 33.9837▲ | +0.0357 (+0.11%) | 33.9837 | 33.76 | 895 |
| ASNS | 0.4974▼ | -0.0386 (-7.20%) | 0.5294 | 0.4811 | 1,189,853 |
| ASTC | 3.85▼ | -0.21 (-5.17%) | 4.05 | 3.80 | 32,959 |
| ASTI | 2.12▼ | -0.14 (-6.19%) | 2.28 | 2.12 | 98,476 |
| ATCH | 0.373▼ | -0.006 (-1.58%) | 0.384 | 0.367 | 7,651,500 |
| ATHA | 3.62▼ | -0.04 (-1.09%) | 3.70 | 3.61 | 26,744 |
| ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
| AUSM | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 100 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVNV | 71.716▼ | -0.222 (-0.31%) | 71.77 | 71.716 | 1,800 |
| AWX | 2.80▲ | +0.04 (+1.45%) | 2.86 | 2.65 | 119,300 |
| AXIL | 6.625▲ | +0.545 (+8.96%) | 6.625 | 6.625 | 4,492 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6,800 |
| AZNH | 50.8873▲ | +0.5718 (+1.14%) | 50.8873 | 50.46 | 1,171 |
| AZTD | 27.593▼ | -0.117 (-0.42%) | 27.593 | 27.593 | 100 |
| BAFN | 9.51▼ | -0.05 (-0.52%) | 9.965 | 9.5001 | 2,223 |
| BAI | 34.83▼ | -0.30 (-0.85%) | 34.9769 | 34.24 | 1,102,813 |
| BAOS | 3.50▼ | -0.27 (-7.16%) | 3.72 | 3.50 | 26,012 |
| BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
| BBGI | 5.575▼ | -0.075 (-1.33%) | 5.58 | 5.50 | 3,525 |
| BBLG | 2.48▼ | -0.09 (-3.50%) | 2.66 | 2.429 | 34,000 |
| BBMC | 103.6306▲ | +0.1496 (+0.14%) | 103.73 | 103.38 | 463 |
| BBSC | 74.4996▼ | -0.3934 (-0.53%) | 74.50 | 74.39 | 465 |
| BCAR | 10.01▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 4,100 |
| BCDA | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 83,444 |
| BCIL | 28.8244▲ | +0.2044 (+0.71%) | 28.8778 | 28.67 | 9,298 |
| BCIM | 22.00▼ | -0.067 (-0.30%) | 22.10 | 21.925 | 7,672 |
| BCV | 23.32▼ | -0.28 (-1.19%) | 23.60 | 23.25 | 9,600 |
| BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
| BDMD | 1.52▼ | -0.03 (-1.94%) | 1.5799 | 1.50 | 89,190 |
| BDRX | 7.77▼ | -0.57 (-6.83%) | 8.15 | 7.52 | 22,400 |
| BDRY | 8.16▼ | -0.17 (-2.04%) | 8.275 | 8.14 | 25,800 |
| BDSX | 6.42▼ | -0.53 (-7.63%) | 7.00 | 6.33 | 89,680 |
| BEAG | 10.69▲ | +0.04 (+0.38%) | 10.69 | 10.64 | 16,770 |
| BEDZ | 32.387▲ | +0.143 (+0.44%) | 32.387 | 32.387 | 100 |
| BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
| BEEZ | 33.052▲ | +0.2616 (+0.80%) | 33.052 | 33.052 | 100 |
| BELT | 33.2336▲ | +0.2186 (+0.66%) | 33.2336 | 32.91 | 226 |
| BENF | 0.52▼ | -0.026 (-4.76%) | 0.535 | 0.496 | 192,200 |
| BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
| BFAP | 23.48▼ | -0.165 (-0.70%) | 23.48 | 23.48 | 100 |
| BFIX | 25.426▲ | +0.02 (+0.08%) | 25.53 | 25.426 | 400 |
| BFJL | 20.038▼ | -0.13 (-0.64%) | 20.038 | 20.038 | 100 |
| BFRG | 1.47 | +0.00 (+0.00%) | 1.48 | 1.45 | 69,716 |
| BFRI | 0.96▼ | -0.03 (-3.03%) | 0.98 | 0.95 | 25,046 |
| BGDV | 26.6667▲ | +0.0427 (+0.16%) | 26.69 | 26.52 | 540 |
| BGI | 1.15▼ | -0.03 (-2.54%) | 1.195 | 1.15 | 90,859 |