Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.02 (+0.08%) | 24.975 | 24.9302 | 1,211 |
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAEQ | 53.6413▲ | +0.2378 (+0.45%) | 53.6413 | 53.6413 | 1 |
| AAPG | 19.24▼ | -0.36 (-1.84%) | 19.38 | 19.02 | 3,065 |
| ABEQ | 37.2056▼ | -0.2246 (-0.60%) | 37.42 | 37.1801 | 2,770 |
| ABTC | 5.40▲ | +0.115 (+2.18%) | 5.58 | 5.0501 | 1,629,819 |
| ABTS | 1.19▲ | +0.02 (+1.71%) | 1.2106 | 1.14 | 8,650 |
| ACCL | 1.88▼ | -0.02 (-1.05%) | 1.914 | 1.85 | 18,889 |
| ACEP | 19.7941▼ | -0.1109 (-0.56%) | 19.80 | 19.7941 | 657 |
| ACES | 33.19▲ | +0.63 (+1.93%) | 33.56 | 32.84 | 13,803 |
| ACLC | 84.5756▲ | +0.1655 (+0.20%) | 84.76 | 84.44 | 1,585 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACTS | 27.4001▲ | +0.2264 (+0.83%) | 27.64 | 27.4001 | 845 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ADGM | 0.58▲ | +0.009 (+1.58%) | 0.59 | 0.5677 | 11,625 |
| ADIL | 2.65▼ | -0.18 (-6.36%) | 2.885 | 2.60 | 65,831 |
| ADVB | 5.09▼ | -0.01 (-0.20%) | 5.5664 | 5.08 | 7,976 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 2,231 |
| AERT | 6.385▼ | -0.185 (-2.82%) | 7.19 | 6.27 | 23,106 |
| AGIX | 44.60▲ | +0.38 (+0.86%) | 44.90 | 44.39 | 109,205 |
| AGMH | 1.10 | +0.00 (+0.00%) | 1.13 | 1.0793 | 9,753 |
| AGMI | 60.8222▲ | +1.6318 (+2.76%) | 61.005 | 60.47 | 464 |
| AGRZ | 0.396▲ | +0.0162 (+4.27%) | 0.40 | 0.3801 | 15,908 |
| AHG | 1.52▲ | +0.04 (+2.70%) | 1.60 | 1.52 | 2,594 |
| AHMA | 1.77▼ | -0.02 (-1.12%) | 1.8928 | 1.76 | 69,853 |
| AHT | 3.19▼ | -0.02 (-0.62%) | 3.235 | 3.1598 | 10,790 |
| AIBU | 61.3686▲ | +0.3286 (+0.54%) | 61.795 | 60.60 | 2,855 |
| AIFD | 52.11▲ | +0.62 (+1.20%) | 52.23 | 51.7301 | 4,019 |
| AIHS | 1.3801▼ | -0.0699 (-4.82%) | 1.45 | 1.3801 | 14,388 |
| AIIO | 3.99▼ | -0.01 (-0.25%) | 4.25 | 3.9305 | 978,654 |
| AIM | 0.266 | +0.00 (+0.00%) | 0.268 | 0.252 | 585,977 |
| AINT | 28.7546▲ | +0.1736 (+0.61%) | 28.765 | 28.7546 | 273 |
| AIOS | 13.38▼ | -0.22 (-1.62%) | 14.07 | 12.39 | 11,237 |
| AIVI | 57.0198▲ | +0.3438 (+0.61%) | 57.04 | 57.0198 | 180 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| AKAN | 9.48▼ | -0.10 (-1.04%) | 9.48 | 9.06 | 10,085 |
| AKO.A | 22.60 | +0.00 (+0.00%) | 22.90 | 21.80 | 109 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.7067 | 10.69 | 3,793 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALIS | 10.155▼ | -0.025 (-0.25%) | 10.1715 | 10.155 | 3,356 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.96 | 506 |
| ALRG | 30.2538▲ | +0.0348 (+0.12%) | 30.2538 | 30.2538 | 20 |
| ALTI | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.45 | 32,208 |
| AMAN | 10.12▲ | +0.015 (+0.15%) | 10.125 | 10.0899 | 32,543 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| AMBO | 2.20 | +0.00 (+0.00%) | 2.24 | 1.93 | 9,372 |
| AMOD | 4.12▲ | +0.11 (+2.74%) | 4.29 | 3.985 | 42,376 |
| AMS | 1.39▼ | -0.09 (-6.08%) | 1.42 | 1.375 | 26,030 |
| AMTD | 0.95 | +0.00 (+0.00%) | 0.95 | 0.945 | 2,501 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 194 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| ANY | 1.89▼ | -0.01 (-0.53%) | 1.95 | 1.81 | 137,995 |
| AOTG | 64.2603▲ | +0.8749 (+1.38%) | 64.2603 | 64.00 | 809 |
| AOTS | 23.2091▼ | -0.1809 (-0.77%) | 23.2091 | 23.10 | 157 |
| APM | 0.8148▲ | +0.0048 (+0.59%) | 0.8299 | 0.79 | 16,615 |
| APWC | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.42 | 19,487 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| ARGT | 94.74▲ | +0.26 (+0.28%) | 96.28 | 94.14 | 54,820 |
| ARKR | 5.74▼ | -0.02 (-0.35%) | 5.74 | 5.74 | 451 |
| ARQQ | 18.73▲ | +0.71 (+3.94%) | 18.93 | 17.94 | 286,520 |
| ARTC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 474 |
| ARVR | 55.9462▲ | +0.1899 (+0.34%) | 55.9462 | 55.9462 | 15 |
| ASBP | 6.03▲ | +0.06 (+1.01%) | 6.15 | 5.88 | 22,965 |
| ASCI | 35.9298▲ | +0.1029 (+0.29%) | 36.085 | 35.9298 | 363 |
| ASGM | 31.3249▲ | +0.1029 (+0.33%) | 31.3249 | 31.30 | 249 |
| ASLV | 30.1515▼ | -0.0523 (-0.17%) | 30.1515 | 30.1515 | 25 |
| ASTC | 8.86▲ | +0.30 (+3.50%) | 8.9395 | 8.325 | 60,713 |
| ATCX | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.65 | 1,657 |
| ATFV | 39.30▲ | +0.68 (+1.76%) | 39.498 | 39.10 | 19,233 |
| ATGL | 10.54 | +0.00 (+0.00%) | 11.30 | 10.54 | 123 |
| ATPC | 2.60▼ | -0.03 (-1.14%) | 2.63 | 2.52 | 30,828 |
| AUAU | 32.1324▲ | +0.5208 (+1.65%) | 32.2099 | 32.1324 | 389 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AUMI | 77.7491▲ | +1.5408 (+2.02%) | 79.03 | 77.7491 | 981 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 11 |
| AUUD | 1.29 | +0.00 (+0.00%) | 1.30 | 1.26 | 106,144 |
| AVD | 2.64▼ | -0.02 (-0.75%) | 2.71 | 2.63 | 81,768 |
| AVIE | 75.9317▼ | -0.4283 (-0.56%) | 75.9317 | 75.9317 | 83 |
| AVOS | 26.9653▲ | +0.1152 (+0.43%) | 26.9653 | 26.9653 | 122 |
| AVTM | 54.5052▲ | +0.4452 (+0.82%) | 54.5052 | 54.29 | 1,016 |
| AVX | 4.35▼ | -0.38 (-8.03%) | 4.96 | 4.32 | 22,647 |
| AWAY | 18.275▲ | +0.05 (+0.27%) | 18.31 | 18.24 | 1,607 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 9,339 |
| AZI | 1.37▲ | +0.02 (+1.48%) | 1.4492 | 1.3001 | 212,082 |
| AZTD | 32.6492▲ | +0.0372 (+0.11%) | 32.6492 | 32.6492 | 10 |
| AZTR | 0.1287▼ | -0.0014 (-1.08%) | 0.1299 | 0.1197 | 926,916 |
| AZUL | 8.75▲ | +0.01 (+0.11%) | 8.915 | 8.60 | 82,244 |
| AZYY | 15.335▲ | +0.06 (+0.39%) | 15.335 | 15.2536 | 688 |
| BAFN | 5.50▲ | +0.10 (+1.85%) | 5.87 | 5.385 | 5,018 |
| BAIV | 26.7032▲ | +0.1482 (+0.56%) | 26.78 | 26.68 | 1,579 |
| BAVA | 18.049▲ | +0.5556 (+3.18%) | 18.049 | 18.025 | 159 |
| BBCQ | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 30,306 |
| BCDA | 0.802▼ | -0.1082 (-11.89%) | 0.9495 | 0.8019 | 745,184 |
| BCEM | 26.16▲ | +0.2932 (+1.13%) | 26.17 | 26.16 | 800 |
| BCG | 1.48 | +0.00 (+0.00%) | 1.5148 | 1.48 | 6,036 |
| BCGD | 26.583▲ | +0.2088 (+0.79%) | 26.59 | 26.52 | 317 |
| BCGS | 26.8444▲ | +0.3144 (+1.19%) | 26.8444 | 26.8444 | 6 |
| BCHT | 1.87▼ | -0.05 (-2.60%) | 1.9615 | 1.87 | 20,709 |