Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.845▼ | -0.015 (-0.06%) | 24.94 | 24.845 | 900 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 8 |
| AACG | 0.66▼ | -0.0327 (-4.72%) | 0.6919 | 0.648 | 2,837 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 36 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 28 |
| AALG | 9.01▼ | -0.032 (-0.35%) | 9.04 | 8.87 | 2,700 |
| AAME | 1.14▼ | -0.06 (-5.00%) | 1.19 | 1.11 | 60,875 |
| AAVM | 33.8806▼ | -0.0797 (-0.23%) | 33.8806 | 33.8806 | 6 |
| ABIG | 35.371▲ | +0.01 (+0.03%) | 35.46 | 35.371 | 200 |
| ABUS | 4.32▲ | +0.03 (+0.70%) | 4.33 | 4.22 | 1,342,752 |
| ACCL | 2.60▼ | -0.01 (-0.38%) | 2.60 | 2.555 | 771 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 126 |
| ACOM | 24.52▲ | +0.17 (+0.70%) | 24.52 | 24.52 | 100 |
| ACQQ | 23.3003▲ | +0.2103 (+0.91%) | 23.34 | 23.16 | 481 |
| ACVF | 55.563▲ | +0.061 (+0.11%) | 55.563 | 55.42 | 1,500 |
| ACVT | 28.0647▲ | +0.0847 (+0.30%) | 28.0647 | 27.9708 | 358 |
| ADIV | 19.34▼ | -0.026 (-0.13%) | 19.36 | 19.321 | 1,200 |
| ADVE | 45.113▲ | +0.187 (+0.42%) | 45.113 | 45.113 | 100 |
| AEHL | 7.64▼ | -0.01 (-0.13%) | 7.69 | 7.30 | 38,413 |
| AEI | 0.5357▲ | +0.008 (+1.52%) | 0.5357 | 0.53 | 2,230 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 35 |
| AFJK | 12.01▼ | -0.04 (-0.33%) | 12.01 | 12.01 | 355 |
| AFSC | 36.961▲ | +0.346 (+0.94%) | 36.961 | 36.961 | 18 |
| AGGA | 24.5242▼ | -0.0204 (-0.08%) | 24.57 | 24.52 | 1,309 |
| AGGM | 100.56▼ | -0.18 (-0.18%) | 100.70 | 100.56 | 2,467 |
| AGIG | 0.97▲ | +0.0245 (+2.59%) | 0.98 | 0.94 | 22,500 |
| AGMH | 0.5187▲ | +0.0138 (+2.73%) | 0.52 | 0.4832 | 84,190 |
| AGQI | 18.212▲ | +0.104 (+0.57%) | 18.212 | 18.19 | 300 |
| AGRW | 32.7169▲ | +0.1309 (+0.40%) | 32.7169 | 32.7169 | 10 |
| AGRZ | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.62 | 6,825 |
| AHMA | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.10 | 5,132 |
| AHT | 2.64▼ | -0.02 (-0.75%) | 2.695 | 2.40 | 279,858 |
| AIA | 133.90▲ | +2.88 (+2.20%) | 133.96 | 132.54 | 76,149 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIFU | 10.41▲ | +0.27 (+2.66%) | 10.41 | 10.345 | 2,893 |
| AIIA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 4,909 |
| AIIR | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.40 | 7,180 |
| AIM | 0.165▼ | -0.0012 (-0.72%) | 0.1697 | 0.165 | 169,631 |
| AIMD | 0.8108▲ | +0.0162 (+2.04%) | 0.82 | 0.7849 | 3,907 |
| AINP | 24.26▲ | +0.005 (+0.02%) | 24.265 | 24.24 | 917 |
| AISP | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.225 | 208,406 |
| AIVI | 57.7796▼ | -0.1804 (-0.31%) | 57.7796 | 57.71 | 175 |
| AIVL | 134.32▲ | +0.38 (+0.28%) | 134.34 | 134.29 | 400 |
| AIXI | 2.96▲ | +0.01 (+0.34%) | 3.02 | 2.87 | 292,002 |
| AKAF | 31.9526▲ | +0.0186 (+0.06%) | 31.9526 | 31.9526 | 12 |
| AKAN | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.04 | 84,988 |
| ALAR | 1.39 | +0.00 (+0.00%) | 1.40 | 1.36 | 13,767 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 39 |
| ALP | 3.33▲ | +0.10 (+3.10%) | 3.48 | 3.00 | 25,491 |
| ALRG | 31.582▲ | +0.05 (+0.16%) | 31.582 | 31.582 | 100 |
| ALUB | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 14,918 |
| AMBO | 1.5501▼ | -0.0299 (-1.89%) | 1.5501 | 1.55 | 417 |
| AMBR | 1.62▼ | -0.06 (-3.57%) | 1.745 | 1.62 | 45,052 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMIX | 2.15▲ | +0.08 (+3.86%) | 2.165 | 2.11 | 29,081 |
| AMOD | 1.12 | +0.00 (+0.00%) | 1.225 | 1.07 | 872,683 |
| AMSS | 0.3122▲ | +0.0035 (+1.13%) | 0.3424 | 0.31 | 24,600 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| ANPA | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.32 | 4,138 |
| ANTA | 1.6851▲ | +0.0151 (+0.90%) | 1.76 | 1.67 | 8,817 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.39 | 25.22 | 1,500 |
| APAC | 10.30▼ | -0.04 (-0.39%) | 10.30 | 10.30 | 55 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 35 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| APUS | 3.07▲ | +0.02 (+0.66%) | 3.095 | 2.39 | 68,336 |
| APYX | 2.61▲ | +0.11 (+4.40%) | 2.61 | 2.515 | 34,756 |
| AQLG | 26.4834▲ | +0.0402 (+0.15%) | 26.4834 | 26.4834 | 6 |
| AQMS | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.45 | 4,955 |
| ARAI | 0.1104▲ | +0.0004 (+0.36%) | 0.1139 | 0.1078 | 897,048 |
| ARAY | 0.131▼ | -0.0021 (-1.58%) | 0.1372 | 0.128 | 1,176,714 |
| ARBK | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 3,491 |
| ARCI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 7,162 |
| ARCP | 24.6364▼ | -0.0336 (-0.14%) | 24.75 | 24.6364 | 1,708 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| ARKR | 4.64▲ | +0.09 (+1.98%) | 4.64 | 4.60 | 457 |
| ARL | 17.51▲ | +0.77 (+4.60%) | 17.51 | 17.51 | 1,072 |
| ARTL | 2.33▲ | +0.13 (+5.91%) | 2.42 | 2.2398 | 41,630 |
| ARVR | 57.2606▼ | -0.3835 (-0.67%) | 57.2606 | 57.2606 | 81 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.85 | 19.81 | 285,993 |
| ASCI | 35.9097▲ | +0.0448 (+0.12%) | 35.9097 | 35.81 | 610 |
| ASEA | 20.05▲ | +0.01 (+0.05%) | 20.07 | 19.98 | 4,400 |
| ASEC | 49.27▼ | -0.03 (-0.06%) | 49.27 | 49.27 | 6 |
| ASGM | 33.1303▲ | +0.0803 (+0.24%) | 33.1303 | 33.129 | 123 |
| ASLV | 31.01▲ | +0.13 (+0.42%) | 31.01 | 31.01 | 1,183 |
| ASMF | 27.0145▲ | +0.0242 (+0.09%) | 27.07 | 27.005 | 606 |
| ATC | 23.3821▲ | +0.1721 (+0.74%) | 23.3821 | 23.3821 | 70 |
| ATCH | 0.156▼ | -0.0001 (-0.06%) | 0.1599 | 0.155 | 466,333 |
| ATCX | 2.07▼ | -0.055 (-2.59%) | 2.07 | 2.05 | 4,977 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 36 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AUSM | 24.95 | +0.00 (+0.00%) | 24.9501 | 24.95 | 410 |
| AUUD | 0.8418▼ | -0.0436 (-4.92%) | 0.8928 | 0.765 | 152,609 |
| AUXX | 4.17▼ | -0.01 (-0.24%) | 4.22 | 4.08 | 5,100 |
| AVAT | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.0506 | 192,429 |