Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AACG | 0.87▲ | +0.0098 (+1.14%) | 0.87 | 0.84 | 3,163 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| AAUS | 61.9535▼ | -0.0665 (-0.11%) | 62.09 | 61.9535 | 463 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ABTS | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 31,765 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,808 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 801 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADGM | 0.7442▲ | +0.0607 (+8.88%) | 0.765 | 0.66 | 1,434,870 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| ADVE | 46.1837▼ | -0.1888 (-0.41%) | 46.24 | 46.1837 | 347 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AEMD | 3.08▼ | -0.07 (-2.22%) | 3.13 | 3.00 | 14,253 |
| AEON | 0.2774▲ | +0.0003 (+0.11%) | 0.3006 | 0.2716 | 294,819 |
| AEXA | 11.50▼ | -0.09 (-0.78%) | 11.79 | 11.44 | 24,230 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AGEN | 7.00▲ | +0.04 (+0.57%) | 7.09 | 6.36 | 1,856,370 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGM.A | 163.00▼ | -3.03 (-1.82%) | 163.00 | 163.00 | 142 |
| AGOX | 34.3763▼ | -0.0866 (-0.25%) | 34.627 | 34.20 | 8,676 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.25 | 26.20 | 390 |
| AGRZ | 0.285▼ | -0.0349 (-10.91%) | 0.3103 | 0.2812 | 140,174 |
| AHMA | 1.74 | +0.00 (+0.00%) | 1.76 | 1.5929 | 40,879 |
| AIBD | 47.2897▲ | +0.1868 (+0.40%) | 47.2897 | 46.45 | 2,315 |
| AIDX | 0.4573▲ | +0.0022 (+0.48%) | 0.4725 | 0.4351 | 31,503 |
| AIHS | 1.50▼ | -0.05 (-3.23%) | 1.55 | 1.425 | 7,052 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AIMS | 28.6537▼ | -0.2663 (-0.92%) | 28.6537 | 28.6537 | 32 |
| AIRI | 2.58▼ | -0.05 (-1.90%) | 2.655 | 2.58 | 8,824 |
| AIVL | 134.7455▼ | -0.3092 (-0.23%) | 135.08 | 134.7455 | 782 |
| AKAN | 5.01▼ | -0.12 (-2.34%) | 5.195 | 4.96 | 24,462 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALIL | 32.0134▼ | -0.272 (-0.84%) | 32.0134 | 32.0134 | 11 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALIT | 14.64▼ | -0.48 (-3.17%) | 15.41 | 14.39 | 431,851 |
| ALPS | 0.417▲ | +0.0019 (+0.46%) | 0.4299 | 0.4011 | 7,458 |
| ALRG | 31.685▼ | -0.0029 (-0.01%) | 31.685 | 31.685 | 100 |
| ALTL | 46.87▼ | -0.3138 (-0.67%) | 46.93 | 46.81 | 1,778 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMAN | 10.27▼ | -0.23 (-2.19%) | 10.50 | 10.27 | 1,987 |
| AMDD | 30.56▲ | +0.8456 (+2.85%) | 30.5779 | 29.72 | 378,302 |
| AMIX | 9.29▼ | -0.75 (-7.47%) | 9.80 | 8.6459 | 507,779 |
| AMOM | 57.8941▲ | +0.2968 (+0.52%) | 58.25 | 57.8941 | 302 |
| AMS | 1.53▲ | +0.04 (+2.68%) | 1.55 | 1.5146 | 8,595 |
| AMSS | 1.13▼ | -0.02 (-1.74%) | 1.1501 | 1.09 | 40,558 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| AOTS | 23.24▲ | +0.0099 (+0.04%) | 23.245 | 23.23 | 674 |
| APAC | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 1,006 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| APUS | 4.24▲ | +0.01 (+0.24%) | 4.6099 | 4.23 | 7,534 |
| APVO | 4.02▼ | -0.16 (-3.83%) | 4.1763 | 4.02 | 14,439 |
| APWC | 1.6299▲ | +0.0599 (+3.82%) | 1.6299 | 1.55 | 5,669 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,653 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| ARL | 15.07▼ | -0.29 (-1.89%) | 15.29 | 15.05 | 3,981 |
| ARP | 33.7176▲ | +0.2566 (+0.77%) | 33.7176 | 33.6399 | 1,529 |
| ARVR | 57.2371▲ | +0.0223 (+0.04%) | 57.2371 | 57.2371 | 39 |
| ASD | 27.9197▲ | +0.09 (+0.32%) | 27.9197 | 27.9197 | 33 |
| ASEC | 49.94▲ | +0.105 (+0.21%) | 49.94 | 49.94 | 10 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASPC | 10.56▼ | -0.03 (-0.28%) | 10.56 | 10.56 | 486 |
| ATAI | 7.25 | +0.00 (+0.00%) | 7.26 | 7.22 | 3,406,224 |
| ATFV | 39.574▼ | -0.0858 (-0.22%) | 39.905 | 39.56 | 11,700 |
| ATPC | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 41,337 |
| AUBN | 26.145▼ | -0.205 (-0.78%) | 26.145 | 26.145 | 393 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVTM | 56.0615▲ | +0.0415 (+0.07%) | 56.07 | 56.04 | 1,158 |
| AVUQ | 67.7135▼ | -0.2213 (-0.33%) | 68.05 | 67.7135 | 3,542 |
| AVX | 3.49▼ | -0.05 (-1.41%) | 3.6099 | 3.32 | 4,710 |
| AZTD | 32.527▼ | -0.483 (-1.46%) | 32.527 | 32.527 | 200 |
| BACC | 10.4501▼ | -0.0349 (-0.33%) | 10.54 | 10.45 | 9,609 |
| BAIV | 28.755▼ | -0.139 (-0.48%) | 28.78 | 28.66 | 4,878 |
| BANL | 3.85▲ | +0.10 (+2.67%) | 4.075 | 3.72 | 22,438 |
| BASV | 32.0419▲ | +0.0506 (+0.16%) | 32.09 | 32.0419 | 3,796 |
| BBB | 30.1803▼ | -0.1853 (-0.61%) | 30.34 | 30.1803 | 539 |
| BCGD | 26.937▼ | -0.0458 (-0.17%) | 26.937 | 26.937 | 100 |
| BCGS | 28.12▼ | -0.08 (-0.28%) | 28.12 | 28.12 | 200 |
| BCPL | 24.46▼ | -0.0803 (-0.33%) | 24.56 | 24.43 | 2,298 |
| BCSS | 10.2116▲ | +0.0016 (+0.02%) | 10.2116 | 10.21 | 2,149 |
| BCTK | 30.4903▼ | -0.1338 (-0.44%) | 30.68 | 30.46 | 9,686 |
| BCUS | 35.9904▲ | +0.0425 (+0.12%) | 36.1399 | 35.9904 | 4,895 |
| BDGS | 36.91▼ | -0.0605 (-0.16%) | 36.91 | 36.9001 | 1,074 |
| BDRX | 1.60▲ | +0.06 (+3.90%) | 1.6495 | 1.48 | 24,003 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BEEX | 28.1519▲ | +0.0454 (+0.16%) | 28.1519 | 28.12 | 126 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BFLX | 26.3433▼ | -0.0561 (-0.21%) | 26.4299 | 26.3388 | 188,886 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BGEG | 22.9546▼ | -0.1854 (-0.80%) | 22.9546 | 22.9546 | 138 |
| BGIA | 25.4265▼ | -0.0787 (-0.31%) | 25.47 | 25.41 | 418 |
| BGL | 0.1878▼ | -0.0022 (-1.16%) | 0.1945 | 0.1851 | 86,320 |
| BGLC | 1.56▼ | -0.08 (-4.88%) | 1.59 | 1.51 | 1,682 |
| BGM | 0.2971▼ | -0.0033 (-1.10%) | 0.3095 | 0.2958 | 23,221 |