Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 35 |
| AAAP | 25.385 | +0.00 (+0.00%) | 25.40 | 25.37 | 2,524 |
| AACG | 0.9971▲ | +0.0012 (+0.12%) | 1.04 | 0.966 | 12,172 |
| AACI | 10.01▼ | -0.04 (-0.40%) | 10.01 | 10.01 | 1,520 |
| AAEQ | 54.8462▲ | +0.11 (+0.20%) | 54.8462 | 54.8462 | 9 |
| AAUS | 61.599▲ | +0.1262 (+0.21%) | 61.63 | 61.599 | 194 |
| AAVM | 34.5843▲ | +0.1049 (+0.30%) | 34.65 | 34.5843 | 156 |
| ABI | 24.8197▲ | +0.0197 (+0.08%) | 24.8197 | 24.8197 | 8 |
| ACCL | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.85 | 8,553 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7,388 |
| ACLO | 50.43▲ | +0.01 (+0.02%) | 50.45 | 50.43 | 4,494 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADGM | 0.632▼ | -0.014 (-2.17%) | 0.66 | 0.63 | 302,471 |
| ADVB | 8.35▼ | -0.37 (-4.24%) | 9.4103 | 8.35 | 218,626 |
| AEHL | 5.67▼ | -0.02 (-0.35%) | 5.74 | 4.8956 | 559,507 |
| AFIX | 24.56▲ | +0.115 (+0.47%) | 24.56 | 24.54 | 1,091 |
| AFK | 28.85▲ | +1.17 (+4.23%) | 28.94 | 28.4118 | 19,746 |
| AFSC | 39.0972▼ | -0.121 (-0.31%) | 39.0972 | 39.0972 | 11 |
| AGCC | 14.57▲ | +0.07 (+0.48%) | 14.57 | 14.57 | 1,582 |
| AGQI | 18.726▲ | +0.1006 (+0.54%) | 18.726 | 18.726 | 100 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| AIHS | 1.42▼ | -0.02 (-1.39%) | 1.49 | 1.3745 | 46,492 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,022 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIVL | 134.9546▲ | +0.0425 (+0.03%) | 135.29 | 134.9546 | 355 |
| AKAF | 33.6494▲ | +0.316 (+0.95%) | 33.6494 | 33.6494 | 14 |
| ALAR | 1.74▼ | -0.01 (-0.57%) | 1.765 | 1.731 | 19,759 |
| ALIS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 1,351 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 1,096 |
| AMBO | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.00 | 4,483 |
| AMDD | 30.578▲ | +1.098 (+3.72%) | 30.79 | 29.43 | 345,044 |
| AMGR | 25.4456▼ | -0.0347 (-0.14%) | 25.515 | 25.4456 | 2,036 |
| AMIX | 5.91▼ | -0.26 (-4.21%) | 6.19 | 5.79 | 81,698 |
| AMSS | 0.92▼ | -0.061 (-6.22%) | 1.0499 | 0.92 | 35,225 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.04 | 682 |
| ANGH | 3.3854▲ | +0.0454 (+1.36%) | 3.3854 | 3.2902 | 6,811 |
| APLM | 23.59▼ | -0.33 (-1.38%) | 24.00 | 21.00 | 7,939 |
| APUS | 4.39▲ | +0.39 (+9.75%) | 4.5399 | 3.84 | 22,773 |
| AQB | 1.33▼ | -0.05 (-3.62%) | 1.37 | 1.28 | 120,033 |
| ARL | 15.64▲ | +0.73 (+4.90%) | 15.88 | 14.95 | 3,808 |
| ARTW | 3.04▼ | -0.15 (-4.70%) | 3.25 | 3.00 | 43,069 |
| ASCI | 36.6714▲ | +0.2411 (+0.66%) | 36.765 | 36.6714 | 590 |
| ASD | 28.52▲ | +0.5277 (+1.89%) | 28.52 | 28.52 | 10 |
| ASEC | 49.96▼ | -0.01 (-0.02%) | 49.96 | 49.96 | 116 |
| ASMF | 25.6479▼ | -0.4268 (-1.64%) | 25.6479 | 25.62 | 637 |
| ATGL | 7.16▲ | +0.41 (+6.07%) | 7.70 | 6.91 | 5,930 |
| ATPC | 2.50▲ | +0.05 (+2.04%) | 2.51 | 2.43 | 26,694 |
| AUC | 6.98 | +0.00 (+0.00%) | 6.98 | 6.71 | 58 |
| AURE | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.68 | 8,257 |
| AUSM | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| AUUD | 1.03▼ | -0.06 (-5.50%) | 1.058 | 0.9841 | 561,289 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.045 | 51.045 | 139 |
| AZTD | 32.3649▼ | -0.0341 (-0.11%) | 32.3649 | 32.3649 | 31 |
| AZUL | 7.71▲ | +0.205 (+2.73%) | 7.76 | 7.585 | 1,911 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,420 |
| BANL | 12.10▼ | -1.45 (-10.70%) | 13.797 | 11.50 | 44,310 |
| BATL | 1.36▼ | -0.07 (-4.90%) | 1.3894 | 1.35 | 3,381,674 |
| BBB | 30.5742▲ | +0.4804 (+1.60%) | 30.5742 | 30.5401 | 524 |
| BBLG | 0.6402▼ | -0.0031 (-0.48%) | 0.6402 | 0.6121 | 93,975 |
| BCAR | 5.49▲ | +0.16 (+3.00%) | 5.505 | 5.25 | 28,330 |
| BCGS | 27.89▼ | -0.0754 (-0.27%) | 27.89 | 27.89 | 100 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BDGS | 36.885▲ | +0.041 (+0.11%) | 36.885 | 36.80 | 268 |
| BDIV | 25.08▼ | -0.0661 (-0.26%) | 25.17 | 25.08 | 300 |
| BEAG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.63 | 2,283 |
| BEEX | 28.0647▲ | +0.3037 (+1.09%) | 28.0647 | 27.82 | 1,460 |
| BEEZ | 35.337▲ | +0.2894 (+0.83%) | 35.337 | 35.337 | 16 |
| BETE | 33.2599▲ | +2.4929 (+8.10%) | 33.2599 | 31.50 | 480 |
| BFJA | 17.645▲ | +0.30 (+1.73%) | 17.645 | 17.645 | 6 |
| BFOR | 24.2933▼ | -0.023 (-0.09%) | 24.48 | 24.2933 | 5,487 |
| BGEG | 23.1109▲ | +0.1642 (+0.72%) | 23.1109 | 23.1109 | 60 |
| BGI | 0.376▼ | -0.0138 (-3.54%) | 0.4025 | 0.3703 | 30,962 |
| BGIA | 25.4439▲ | +0.2696 (+1.07%) | 25.4439 | 25.4439 | 8 |
| BGIN | 1.99▲ | +0.07 (+3.65%) | 2.20 | 1.90 | 12,122 |
| BHST | 2.03▼ | -0.08 (-3.79%) | 2.17 | 2.02 | 7,873 |
| BHV | 12.60▲ | +0.06 (+0.48%) | 12.60 | 12.60 | 100 |
| BIII | 10.02▲ | +0.04 (+0.40%) | 10.02 | 9.96 | 1,505 |
| BILD | 29.89▼ | -0.0124 (-0.04%) | 29.89 | 29.89 | 100 |
| BIOY | 21.415▲ | +0.18 (+0.85%) | 21.415 | 21.405 | 585 |
| BIYA | 2.41▼ | -0.09 (-3.60%) | 2.55 | 2.39 | 140,285 |
| BJDX | 0.9601▼ | -0.01 (-1.03%) | 1.04 | 0.9441 | 505,121 |
| BKF | 40.6065▲ | +0.3165 (+0.79%) | 40.6065 | 40.5504 | 890 |
| BKLG | 25.6146▲ | +0.0546 (+0.21%) | 25.6146 | 25.6146 | 11 |
| BKYI | 3.02▼ | -0.05 (-1.63%) | 3.195 | 2.96 | 16,493 |
| BLRX | 2.93▲ | +0.08 (+2.81%) | 2.93 | 2.73 | 2,392 |
| BLUW | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.3511 | 1,850 |
| BLZR | 10.1701▲ | +0.0001 (+0.00%) | 10.1701 | 10.17 | 5,829 |
| BMGL | 4.93▼ | -0.27 (-5.19%) | 4.93 | 4.85 | 3,826 |
| BMHL | 5.8399 | +0.00 (+0.00%) | 5.8399 | 5.5014 | 55 |
| BMN | 25.75▲ | +0.25 (+0.98%) | 25.82 | 25.50 | 1,458 |
| BMVP | 54.91▼ | -0.0808 (-0.15%) | 54.91 | 54.91 | 100 |
| BNR | 9.79▲ | +0.48 (+5.16%) | 10.0548 | 9.77 | 1,400 |
| BOXL | 5.21▼ | -2.36 (-31.18%) | 7.55 | 5.21 | 236,570 |
| BQ | 0.97▼ | -0.07 (-6.73%) | 1.06 | 0.9583 | 126,001 |
| BRAI | 5.53▲ | +0.11 (+2.03%) | 5.7921 | 5.50 | 40,867 |
| BRES | 27.4733▼ | -0.0351 (-0.13%) | 27.63 | 27.4733 | 2,059 |
| BRIA | 1.34▼ | -0.02 (-1.47%) | 1.3947 | 1.18 | 3,754 |
| BRLS | 0.912▲ | +0.0221 (+2.48%) | 0.912 | 0.81 | 4,232 |
| BRNS | 0.6023▼ | -0.0177 (-2.85%) | 0.6508 | 0.5802 | 5,246 |