Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▼ | -0.02 (-0.08%) | 24.91 | 24.75 | 3,900 |
| AAAC | 20.065▲ | +0.02 (+0.10%) | 20.065 | 20.065 | 23 |
| AAAD | 48.4771▼ | -0.2654 (-0.54%) | 48.4771 | 48.4771 | 12 |
| AAAP | 25.28▲ | +0.01 (+0.04%) | 25.28 | 25.28 | 1,400 |
| AACG | 0.7856▼ | -0.0554 (-6.59%) | 0.90 | 0.7502 | 51,929 |
| AACI | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 1,672 |
| AACO | 10.045 | +0.00 (+0.00%) | 10.045 | 10.00 | 6 |
| AACP | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 8,310 |
| AAEQ | 53.983▼ | -0.162 (-0.30%) | 53.983 | 53.983 | 100 |
| AAME | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 11,799 |
| AARD | 1.52▼ | -0.07 (-4.40%) | 1.615 | 1.51 | 249,783 |
| AAUB | 49.9755▼ | -0.2059 (-0.41%) | 49.98 | 49.89 | 219 |
| AAUS | 60.6873▼ | -0.1789 (-0.29%) | 60.6873 | 60.6873 | 29 |
| ABOS | 0.218▼ | -0.012 (-5.22%) | 0.228 | 0.2141 | 873,026 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 19 |
| ACCL | 2.40▲ | +0.02 (+0.84%) | 2.40 | 2.38 | 1,050 |
| ACGC | 10.095 | +0.00 (+0.00%) | 10.12 | 10.095 | 8 |
| ACKY | 17.62▼ | -0.162 (-0.91%) | 17.75 | 17.59 | 5,200 |
| ACLC | 84.2237▼ | -0.4172 (-0.49%) | 84.78 | 84.2237 | 2,108 |
| ACQQ | 20.5188▼ | -0.0912 (-0.44%) | 20.70 | 20.5188 | 220 |
| ACRT | 21.935▼ | -0.28 (-1.26%) | 22.02 | 21.935 | 288 |
| ACVT | 27.457▼ | -0.159 (-0.58%) | 27.457 | 27.457 | 100 |
| ADBT | 0.1002▼ | -0.0015 (-1.47%) | 0.1022 | 0.10 | 1,810,075 |
| ADGM | 1.82▼ | -0.05 (-2.67%) | 2.25 | 1.62 | 379,099 |
| ADIV | 19.375▼ | -0.09 (-0.46%) | 19.39 | 19.341 | 800 |
| AEAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,407 |
| AEHL | 10.07▼ | -1.28 (-11.28%) | 11.33 | 10.03 | 83,216 |
| AEMC | 19.8866▼ | -0.1933 (-0.96%) | 19.8866 | 19.8866 | 10 |
| AEMG | 18.3451▼ | -0.20 (-1.08%) | 18.3451 | 18.3451 | 10 |
| AEON | 0.1587▼ | -0.0127 (-7.41%) | 0.1823 | 0.1587 | 247,784 |
| AESB | 18.9007▼ | -0.2693 (-1.40%) | 18.9007 | 18.9007 | 9 |
| AESP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 10 |
| AFK | 26.13▼ | -0.53 (-1.99%) | 26.79 | 26.13 | 4,700 |
| AFSC | 36.4326▼ | -0.2374 (-0.65%) | 36.4326 | 36.4326 | 15 |
| AGIQ | 24.186▼ | -0.227 (-0.93%) | 24.285 | 23.88 | 1,300 |
| AGMH | 0.4376▼ | -0.0108 (-2.41%) | 0.4377 | 0.3903 | 102,729 |
| AGRZ | 1.90▼ | -0.05 (-2.56%) | 1.95 | 1.75 | 9,796 |
| AHBM | 18.5304▼ | -0.7604 (-3.94%) | 18.79 | 18.5304 | 150 |
| AHG | 1.345▼ | -0.005 (-0.37%) | 1.345 | 1.345 | 1,418 |
| AHLT | 30.225▲ | +0.54 (+1.82%) | 30.225 | 30.1204 | 1,317 |
| AHT | 2.45▲ | +0.03 (+1.24%) | 2.53 | 2.39 | 41,172 |
| AHYB | 44.68▼ | -0.165 (-0.37%) | 44.73 | 44.67 | 1,900 |
| AIFA | 3.57▼ | -0.21 (-5.56%) | 3.855 | 3.57 | 19,493 |
| AIFR | 18.7128▼ | -0.3766 (-1.97%) | 18.7128 | 18.65 | 184 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIIO | 5.89▲ | +0.16 (+2.79%) | 6.79 | 5.50 | 61,615 |
| AINP | 24.29▼ | -0.12 (-0.49%) | 24.29 | 24.29 | 318 |
| AINT | 26.75▲ | +0.04 (+0.15%) | 26.75 | 26.10 | 1,900 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIUP | 23.66▼ | -0.1244 (-0.52%) | 23.66 | 23.53 | 340 |
| AIX | 22.88▲ | +0.02 (+0.09%) | 22.88 | 22.88 | 100 |
| AIXI | 1.78▼ | -0.28 (-13.59%) | 2.03 | 1.78 | 119,958 |
| ALF | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| ALIS | 8.395▼ | -0.20 (-2.33%) | 8.43 | 7.795 | 6,566 |
| ALOV | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 10 |
| ALP | 3.10▼ | -0.14 (-4.32%) | 3.44 | 3.09 | 14,895 |
| ALPX | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 142 |
| ALUB | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 551 |
| AMGR | 24.7814▼ | -0.0375 (-0.15%) | 24.955 | 24.7814 | 964 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMOD | 0.9265▼ | -0.0237 (-2.49%) | 0.9775 | 0.9053 | 144,739 |
| AMTD | 12.31▼ | -0.09 (-0.73%) | 12.78 | 12.00 | 64,977 |
| ANGH | 3.40▼ | -0.0409 (-1.19%) | 3.40 | 3.40 | 283 |
| APRE | 0.44▼ | -0.0045 (-1.01%) | 0.454 | 0.44 | 33,864 |
| APUS | 2.27▼ | -0.09 (-3.81%) | 2.37 | 2.20 | 28,700 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARAY | 3.08▼ | -0.12 (-3.75%) | 3.2509 | 2.8471 | 104,842 |
| ARB | 30.085▼ | -0.07 (-0.23%) | 30.13 | 30.06 | 3,500 |
| ARCP | 24.5001▼ | -0.1499 (-0.61%) | 24.5252 | 24.5001 | 1,454 |
| ARMY | 22.544▼ | -0.54 (-2.34%) | 22.66 | 22.544 | 1,500 |
| ARP | 33.12▲ | +0.01 (+0.03%) | 33.17 | 33.12 | 1,004 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 36 |
| ASCI | 35.3894▼ | -0.4979 (-1.39%) | 35.51 | 35.3894 | 109 |
| ASD | 27.51▼ | -0.35 (-1.26%) | 27.51 | 27.51 | 100 |
| ASEC | 49.08▼ | -0.14 (-0.28%) | 49.08 | 49.08 | 8 |
| ASLV | 31.5107▼ | -0.0873 (-0.28%) | 31.60 | 31.5107 | 157 |
| ASRV | 4.73▼ | -0.01 (-0.21%) | 4.92 | 4.71 | 1,313 |
| ATCX | 1.93▼ | -0.15 (-7.21%) | 2.04 | 1.8801 | 3,687 |
| ATFV | 34.741▼ | -0.669 (-1.89%) | 35.13 | 34.20 | 14,300 |
| ATGL | 8.80▼ | -0.45 (-4.86%) | 9.125 | 8.80 | 2,866 |
| ATPC | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 8,643 |
| ATYR | 6.21▼ | -0.56 (-8.27%) | 6.63 | 6.19 | 34,942 |
| AUAU | 35.2205▼ | -1.5346 (-4.18%) | 35.47 | 35.2205 | 289 |
| AUGT | 39.076▼ | -0.1197 (-0.31%) | 39.076 | 39.076 | 100 |
| AUID | 0.19▲ | +0.0097 (+5.38%) | 0.1967 | 0.1826 | 159,129 |
| AVOS | 26.91▼ | -0.21 (-0.77%) | 26.91 | 26.91 | 100 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| AXIN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.415 | 18 |
| AXNX | 0.9652▼ | -0.0498 (-4.91%) | 1.0416 | 0.96 | 24,327 |
| AZTD | 30.016▼ | -0.475 (-1.56%) | 30.06 | 30.016 | 500 |
| BAFE | 30.147▼ | -0.234 (-0.77%) | 30.36 | 30.147 | 5,900 |
| BAIV | 28.9058▲ | +0.0435 (+0.15%) | 28.975 | 28.90 | 557 |
| BAOS | 0.1612▼ | -0.0088 (-5.18%) | 0.1708 | 0.1571 | 53,572 |
| BASG | 27.8791▼ | -0.1923 (-0.69%) | 28.17 | 27.8791 | 969 |
| BASV | 31.7077▼ | -0.1693 (-0.53%) | 31.81 | 31.7077 | 349 |
| BBBS | 49.845▼ | -0.15 (-0.30%) | 49.9499 | 49.845 | 5,309 |
| BBHM | 12.091▼ | -0.1227 (-1.00%) | 12.13 | 12.09 | 23,900 |
| BBLS | 25.7293▲ | +0.4104 (+1.62%) | 25.7293 | 25.7293 | 30 |
| BBMC | 123.6382▼ | -1.7418 (-1.39%) | 125.01 | 123.6382 | 1,028 |
| BCDF | 34.286▼ | -0.159 (-0.46%) | 34.35 | 34.286 | 200 |