Technical stock screener for Volume Down 75% to 100% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AAME | 1.24 | +0.00 (+0.00%) | 1.3569 | 1.20 | 124,800 |
| AAUS | 61.5372▲ | +0.4396 (+0.72%) | 61.5372 | 61.5372 | 4 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABIG | 35.206▲ | +0.20 (+0.57%) | 35.23 | 35.20 | 900 |
| ABTS | 1.1625▼ | -0.0175 (-1.48%) | 1.19 | 1.1602 | 4,993 |
| ABUS | 4.20 | +0.00 (+0.00%) | 4.26 | 4.18 | 1,405,376 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACOM | 24.53▼ | -0.23 (-0.93%) | 24.53 | 24.53 | 100 |
| ACQQ | 22.6999▲ | +0.2053 (+0.91%) | 22.6999 | 22.49 | 2,009 |
| ACSP | 21.36▲ | +0.1674 (+0.79%) | 21.42 | 21.24 | 960 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ADGM | 0.0967▼ | -0.0063 (-6.12%) | 0.1084 | 0.0921 | 622,725 |
| ADXN | 2.90▼ | -0.07 (-2.36%) | 2.92 | 2.90 | 428 |
| AEHL | 7.87▼ | -0.99 (-11.17%) | 8.871 | 7.55 | 59,949 |
| AEMD | 5.15▲ | +0.10 (+1.98%) | 5.24 | 5.01 | 51,368 |
| AEON | 0.24 | +0.00 (+0.00%) | 0.2498 | 0.2354 | 106,769 |
| AESB | 19.4629▲ | +0.1429 (+0.74%) | 19.4629 | 19.4629 | 7 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AFGR | 36.8864▲ | +0.323 (+0.88%) | 37.005 | 36.8864 | 1,184 |
| AFJK | 12.0617 | +0.00 (+0.00%) | 12.0617 | 12.0617 | 410 |
| AFOS | 43.129▲ | +0.56 (+1.32%) | 43.23 | 42.69 | 3,300 |
| AFSC | 36.2619▲ | +0.1582 (+0.44%) | 36.2619 | 36.2619 | 25 |
| AGCC | 14.8373▼ | -0.2627 (-1.74%) | 14.8373 | 14.60 | 1,437 |
| AGGA | 24.5297▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 1,296 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGMH | 0.4797▼ | -0.0123 (-2.50%) | 0.4849 | 0.4501 | 83,944 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AGRW | 32.237▲ | +0.302 (+0.95%) | 32.237 | 32.237 | 100 |
| AGRZ | 2.84▼ | -0.05 (-1.73%) | 2.95 | 2.4701 | 44,233 |
| AHG | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.16 | 6,418 |
| AHLT | 30.12▲ | +0.06 (+0.20%) | 30.28 | 30.11 | 6,397 |
| AIDX | 0.2325▼ | -0.0075 (-3.12%) | 0.2426 | 0.2305 | 24,633 |
| AIFF | 0.94▲ | +0.02 (+2.17%) | 0.9699 | 0.9001 | 116,330 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AIMD | 0.7825▼ | -0.0547 (-6.53%) | 0.8779 | 0.7825 | 16,451 |
| AISP | 2.16 | +0.00 (+0.00%) | 2.21 | 2.10 | 225,048 |
| AIVI | 57.76▲ | +0.19 (+0.33%) | 57.89 | 57.76 | 300 |
| AIXI | 3.01▲ | +0.05 (+1.69%) | 3.0493 | 2.83 | 755,075 |
| AKA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.64 | 400 |
| AKAN | 1.05▲ | +0.04 (+3.96%) | 1.0726 | 1.01 | 131,928 |
| ALAR | 1.41 | +0.00 (+0.00%) | 1.42 | 1.38 | 13,690 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALP | 2.98▼ | -0.04 (-1.32%) | 3.18 | 2.8571 | 27,350 |
| ALPS | 0.3276▼ | -0.0004 (-0.12%) | 0.3279 | 0.3251 | 8,974 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMBR | 1.48▼ | -0.11 (-6.92%) | 1.62 | 1.48 | 49,420 |
| AMEM | 22.8358▲ | +0.1473 (+0.65%) | 22.93 | 22.8358 | 485 |
| AMHI | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 6 |
| AMID | 36.824▲ | +0.28 (+0.77%) | 37.04 | 36.81 | 2,200 |
| AMST | 0.60▼ | -0.018 (-2.91%) | 0.637 | 0.60 | 19,416 |
| AMTD | 25.63▲ | +0.07 (+0.27%) | 26.495 | 24.95 | 14,536 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| ANTA | 1.69▼ | -0.27 (-13.78%) | 1.92 | 1.63 | 9,216 |
| APPX | 8.52▲ | +0.05 (+0.59%) | 8.63 | 8.17 | 279,632 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APUS | 2.895▲ | +0.005 (+0.17%) | 3.06 | 2.71 | 29,210 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| AQMS | 1.47 | +0.00 (+0.00%) | 1.4923 | 1.44 | 5,685 |
| ARAY | 0.1231▼ | -0.007 (-5.38%) | 0.1343 | 0.1225 | 1,459,681 |
| ARBK | 1.6001▲ | +0.0001 (+0.01%) | 1.6421 | 1.57 | 3,745 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ARMP | 3.45▼ | -0.19 (-5.22%) | 3.7025 | 3.40 | 63,644 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARTL | 2.20▼ | -0.35 (-13.73%) | 2.54 | 2.15 | 170,292 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ASCI | 35.4285▼ | -0.3126 (-0.87%) | 35.4764 | 35.30 | 662 |
| ASEC | 49.29 | +0.00 (+0.00%) | 49.29 | 49.29 | 6 |
| ASGM | 32.789▲ | +0.078 (+0.24%) | 32.789 | 32.789 | 200 |
| ASLV | 30.715▲ | +0.1311 (+0.43%) | 30.715 | 30.715 | 100 |
| ASMF | 26.8552▲ | +0.1099 (+0.41%) | 26.8552 | 26.76 | 1,377 |
| ATCH | 0.1569▼ | -0.0011 (-0.70%) | 0.1622 | 0.156 | 380,510 |
| ATTT | 2.39 | +0.00 (+0.00%) | 2.39 | 2.39 | 1,980 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUBN | 26.68▼ | -0.18 (-0.67%) | 26.68 | 26.68 | 196 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AURE | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 42,347 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AVGB | 50.055▼ | -0.001 (+0.00%) | 50.075 | 50.035 | 4,100 |
| AVGG | 18.9265▲ | +0.8165 (+4.51%) | 19.20 | 18.29 | 68,617 |
| AVGU | 24.15▲ | +1.137 (+4.94%) | 24.45 | 23.36 | 38,315 |
| AVIG | 39.99▲ | +0.025 (+0.06%) | 40.07 | 39.972 | 141,855 |
| AVOS | 26.76▼ | -0.1526 (-0.57%) | 26.77 | 26.76 | 300 |
| AVTM | 54.3642▼ | -0.7627 (-1.38%) | 54.37 | 54.3642 | 514 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| AXR | 20.59▼ | -0.34 (-1.62%) | 20.75 | 20.445 | 2,385 |
| AZTD | 31.482▲ | +0.1441 (+0.46%) | 31.482 | 31.40 | 400 |
| BABU | 7.4506▲ | +0.0906 (+1.23%) | 7.545 | 7.3606 | 19,372 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 9,285 |
| BAFN | 6.57▼ | -0.31 (-4.51%) | 7.025 | 6.285 | 19,630 |
| BAIV | 28.5266▼ | -0.1434 (-0.50%) | 28.6899 | 28.5266 | 6,701 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BBBI | 49.22▲ | +0.03 (+0.06%) | 49.36 | 49.22 | 7,771 |