Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URNJ | 23.36▲ | +0.40 (+1.74%) | 23.41 | 22.77 | 139,566 |
| URSP | 48.90▲ | +0.305 (+0.63%) | 49.01 | 48.05 | 15,029 |
| USDE | 13.54▲ | +0.94 (+7.46%) | 14.19 | 12.88 | 5,134,395 |
| USDU | 26.62▲ | +0.04 (+0.15%) | 26.65 | 26.59 | 210,218 |
| USNG | 34.91▼ | -0.44 (-1.24%) | 35.52 | 34.91 | 3,682 |
| UST | 39.70▼ | -0.02 (-0.05%) | 39.8367 | 39.58 | 1,598 |
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| UTHR | 497.59▲ | +4.49 (+0.91%) | 499.58 | 488.08 | 392,845 |
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UUP | 28.48 | +0.00 (+0.00%) | 28.535 | 28.455 | 1,286,227 |
| UXI | 53.0982▲ | +0.2682 (+0.51%) | 53.10 | 52.53 | 776 |
| VACI | 8.09▲ | +0.05 (+0.62%) | 8.16 | 7.55 | 3,912 |
| VAIE | 24.66▼ | -0.15 (-0.60%) | 24.73 | 24.61 | 20,500 |
| VATE | 8.18 | +0.00 (+0.00%) | 8.1807 | 7.99 | 60,859 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBF | 14.34▼ | -0.06 (-0.42%) | 14.37 | 14.2909 | 38,813 |
| VCIG | 1.63▲ | +0.05 (+3.16%) | 1.67 | 1.57 | 22,620 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VDC | 225.15▲ | +2.21 (+0.99%) | 225.66 | 224.10 | 97,361 |
| VDI | 36.5519▼ | -0.1271 (-0.35%) | 36.5519 | 36.5519 | 35 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VHC | 12.40▼ | -0.55 (-4.25%) | 13.44 | 12.10 | 75,705 |
| VII | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 143 |
| VIOG | 141.60▲ | +0.39 (+0.28%) | 142.36 | 141.22 | 13,387 |
| VIP | 1.87▼ | -0.03 (-1.58%) | 1.95 | 1.85 | 103,535 |
| VNET | 7.15▼ | -0.085 (-1.17%) | 7.25 | 6.98 | 3,751,995 |
| VONE | 350.33▲ | +0.02 (+0.01%) | 350.995 | 349.93 | 75,165 |
| VOTE | 91.2589▼ | -0.2271 (-0.25%) | 91.39 | 91.17 | 24,394 |
| VRA | 4.29▲ | +0.13 (+3.12%) | 4.36 | 4.18 | 323,776 |
| VRIG | 25.025▼ | -0.005 (-0.02%) | 25.04 | 25.02 | 419,032 |
| VSA | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.885 | 14,436 |
| VSOL | 15.8965▼ | -0.0235 (-0.15%) | 15.95 | 15.62 | 21,501 |
| VTVT | 31.43▲ | +0.13 (+0.42%) | 31.75 | 31.43 | 8,550 |
| VTWV | 192.06▲ | +0.64 (+0.33%) | 193.42 | 191.75 | 52,725 |
| WAR | 32.13▼ | -0.02 (-0.06%) | 32.1499 | 31.801 | 8,242 |
| WBD | 30.83▲ | +0.03 (+0.10%) | 30.835 | 30.77 | 109,822,213 |
| WBIL | 40.0682▼ | -0.0071 (-0.02%) | 40.0682 | 40.0682 | 194 |
| WBUY | 0.86▼ | -0.007 (-0.81%) | 0.8987 | 0.82 | 138,528 |
| WDH | 1.05▼ | -0.01 (-0.94%) | 1.0699 | 1.05 | 245,048 |
| WDTE | 29.25▲ | +0.071 (+0.24%) | 29.25 | 29.1201 | 10,150 |
| WEAT | 25.99▼ | -0.32 (-1.22%) | 26.21 | 25.98 | 252,486 |
| WETH | 1.04▲ | +0.039 (+3.90%) | 1.07 | 1.025 | 52,139 |
| WHWK | 4.04 | +0.00 (+0.00%) | 4.17 | 4.01 | 149,065 |
| WKEY | 6.07 | +0.00 (+0.00%) | 6.08 | 5.925 | 18,452 |
| WLDS | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 36,913 |
| WNTR | 14.75▲ | +0.08 (+0.55%) | 14.75 | 14.35 | 208,390 |
| WOOD | 71.8793▲ | +1.0393 (+1.47%) | 71.9999 | 71.26 | 10,291 |
| WPRT | 1.98▲ | +0.05 (+2.59%) | 1.99 | 1.92 | 28,354 |
| WTMY | 24.465▼ | -0.03 (-0.12%) | 24.465 | 24.45 | 209 |
| WTPI | 33.39▲ | +0.0508 (+0.15%) | 33.4005 | 33.31 | 105,254 |
| WVVI | 1.97▼ | -0.06 (-2.96%) | 2.13 | 1.96 | 2,764 |
| XB | 38.7301▼ | -0.0299 (-0.08%) | 38.82 | 38.725 | 3,607 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.21 | 2.18 | 9,099 |
| XCUR | 1.23▼ | -0.03 (-2.38%) | 1.23 | 1.23 | 9,253 |
| XHE | 92.8897▲ | +1.6248 (+1.78%) | 93.0158 | 91.60 | 9,866 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 95,279 |
| XITK | 202.2133▼ | -0.5157 (-0.25%) | 202.2133 | 200.48 | 1,730 |
| XLUI | 22.2192▼ | -0.078 (-0.35%) | 22.35 | 22.17 | 33,631 |
| XLYI | 21.9594▲ | +0.0275 (+0.13%) | 22.05 | 21.9244 | 18,388 |
| XMAG | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.73 | 13,087 |
| XPAY | 52.67▼ | -0.01 (-0.02%) | 52.70 | 52.53 | 25,326 |
| XQQI | 51.18▲ | +0.48 (+0.95%) | 51.21 | 50.70 | 216,605 |
| XRTX | 1.86▼ | -0.09 (-4.62%) | 1.93 | 1.78 | 76,694 |
| XSPC | 21.6953▲ | +0.0753 (+0.35%) | 21.72 | 21.39 | 1,685 |
| XTIA | 1.005▼ | -0.005 (-0.50%) | 1.05 | 1.00 | 595,231 |
| XV | 24.68▼ | -0.04 (-0.16%) | 24.735 | 24.66 | 42,824 |
| YAAS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 6,844 |
| YBTY | 10.33▲ | +0.02 (+0.19%) | 10.349 | 10.32 | 3,324 |
| YCBD | 0.50▲ | +0.06 (+13.64%) | 0.50 | 0.41 | 2,396,532 |
| YMAX | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.845 | 1,115,075 |
| YRD | 1.01▲ | +0.03 (+3.06%) | 1.01 | 0.9901 | 21,720 |
| ZH | 3.52▲ | +0.07 (+2.03%) | 3.56 | 3.44 | 859,062 |
| ZIG | 38.8605▲ | +0.0325 (+0.08%) | 38.93 | 38.8605 | 2,307 |
| ZTO | 19.84▲ | +0.39 (+2.01%) | 19.99 | 19.67 | 5,074,993 |