Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTHY | 41.021▼ | -0.192 (-0.47%) | 41.16 | 40.97 | 20,300 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| VANI | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.39 | 606,300 |
| VEEA | 0.595▲ | +0.0271 (+4.77%) | 0.6174 | 0.5679 | 92,543 |
| VEGI | 42.5592▼ | -0.2791 (-0.65%) | 42.67 | 42.1725 | 20,160 |
| VEMY | 28.44▲ | +0.0337 (+0.12%) | 28.475 | 28.4034 | 3,459 |
| VENU | 5.49▼ | -0.07 (-1.26%) | 5.90 | 5.06 | 578,500 |
| VIAV | 24.46▼ | -0.24 (-0.97%) | 24.99 | 23.9042 | 7,140,904 |
| VLU | 219.33▼ | -0.1791 (-0.08%) | 219.6768 | 218.28 | 12,310 |
| VNQI | 47.94▼ | -0.75 (-1.54%) | 48.305 | 47.85 | 250,103 |
| VOT | 277.01▼ | -4.09 (-1.45%) | 280.91 | 275.24 | 259,298 |
| VRA | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.33 | 165,095 |
| VRAR | 0.9207▼ | -0.0193 (-2.05%) | 0.9842 | 0.9201 | 74,244 |
| VRME | 1.15▼ | -0.13 (-10.16%) | 1.28 | 1.15 | 214,277 |
| VS | 1.21 | +0.00 (+0.00%) | 1.24 | 1.2001 | 4,500 |
| VSH | 20.15▼ | -0.02 (-0.10%) | 20.305 | 19.73 | 2,917,130 |
| VSMV | 56.9934▼ | -0.2032 (-0.36%) | 57.01 | 56.79 | 2,630 |
| VSOL | 15.258▼ | -0.0196 (-0.13%) | 15.48 | 15.00 | 18,900 |
| VSS | 152.50▼ | -3.58 (-2.29%) | 154.35 | 151.8801 | 547,426 |
| VSTL | 11.39▼ | -0.64 (-5.32%) | 12.26 | 11.21 | 75,400 |
| VTAK | 1.94▼ | -0.14 (-6.73%) | 2.06 | 1.94 | 10,800 |
| VTGN | 0.56▲ | +0.0188 (+3.47%) | 0.57 | 0.54 | 671,400 |
| VTHR | 305.06▼ | -1.6796 (-0.55%) | 306.14 | 303.24 | 10,500 |
| VTIP | 49.73▲ | +0.06 (+0.12%) | 49.73 | 49.68 | 3,054,471 |
| WAB | 230.14▼ | -2.49 (-1.07%) | 232.01 | 228.05 | 352,304 |
| WATT | 7.90 | +0.00 (+0.00%) | 8.045 | 7.52 | 131,800 |
| WBX | 2.94 | +0.00 (+0.00%) | 2.99 | 2.88 | 2,300 |
| WCBR | 26.2561▼ | -0.2539 (-0.96%) | 26.49 | 26.05 | 44,903 |
| WCLD | 30.109▼ | -0.431 (-1.41%) | 30.62 | 30.03 | 407,600 |
| WCMI | 17.91▼ | -0.33 (-1.81%) | 18.10 | 17.84 | 300,800 |
| WEAT | 20.97▼ | -0.16 (-0.76%) | 21.13 | 20.8123 | 196,411 |
| WGRX | 0.359▲ | +0.0238 (+7.10%) | 0.359 | 0.335 | 284,600 |
| WISE | 37.664▼ | -1.226 (-3.15%) | 38.50 | 37.58 | 2,600 |
| WKSP | 1.85▲ | +0.01 (+0.54%) | 1.93 | 1.827 | 53,300 |
| WOOD | 74.68▼ | -0.9928 (-1.31%) | 74.90 | 74.27 | 9,700 |
| XBIT | 2.51▼ | -0.03 (-1.18%) | 2.562 | 2.51 | 9,081 |
| XCOR | 81.3695▼ | -0.6115 (-0.75%) | 81.57 | 81.3695 | 430 |
| XCUR | 4.07▼ | -0.19 (-4.46%) | 4.25 | 4.07 | 13,961 |
| XES | 98.99▼ | -0.21 (-0.21%) | 99.18 | 96.8151 | 118,476 |
| XHG | 0.9701▼ | -0.1299 (-11.81%) | 1.06 | 0.97 | 15,140 |
| XIDV | 35.5447▼ | -0.3965 (-1.10%) | 35.59 | 35.33 | 701 |
| XLBI | 24.465▼ | -0.253 (-1.02%) | 24.55 | 24.39 | 2,200 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XNAV | 85.3348▼ | -2.4128 (-2.75%) | 85.3348 | 85.3348 | 143 |
| XNTK | 281.69▼ | -7.60 (-2.63%) | 288.18 | 280.74 | 18,800 |
| XOS | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.50 | 32,887 |
| XOVR | 18.60▼ | -0.41 (-2.16%) | 19.02 | 18.51 | 418,300 |
| XRP | 19.46▼ | -0.71 (-3.52%) | 19.95 | 19.18 | 521,845 |
| XRPZ | 18.90▼ | -0.67 (-3.42%) | 19.35 | 18.605 | 247,303 |
| XSW | 167.19▼ | -3.41 (-2.00%) | 170.0799 | 166.4079 | 34,548 |
| XTLB | 0.85▲ | +0.013 (+1.55%) | 0.88 | 0.84 | 40,400 |
| XWIN | 5.65▼ | -0.13 (-2.25%) | 5.80 | 5.65 | 545,500 |
| XYF | 5.15▼ | -0.06 (-1.15%) | 5.33 | 5.05 | 307,833 |
| YEAR | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.62 | 118,600 |
| YHC | 0.882▼ | -0.031 (-3.40%) | 0.962 | 0.867 | 75,500 |
| YLDW | 25.3994▼ | -0.1075 (-0.42%) | 25.46 | 25.34 | 9,246 |
| YMAG | 13.95▼ | -0.06 (-0.43%) | 14.098 | 13.95 | 945,200 |
| YMT | 1.68▼ | -0.065 (-3.72%) | 1.775 | 1.641 | 78,800 |
| YNOT | 29.299▼ | -0.724 (-2.41%) | 29.87 | 29.24 | 5,800 |
| YOUL | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.30 | 87,500 |
| ZAP | 30.74▼ | -0.19 (-0.61%) | 31.427 | 30.39 | 77,500 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |