Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRSH | 25.008▲ | +0.327 (+1.32%) | 25.008 | 25.008 | 100 |
| NRXS | 7.05▼ | -0.26 (-3.56%) | 7.35 | 7.00 | 109,077 |
| NTSX | 52.15▲ | +0.04 (+0.08%) | 52.60 | 52.046 | 30,766 |
| NU | 14.19▼ | -0.49 (-3.34%) | 14.51 | 14.16 | 34,226,291 |
| NUGO | 36.31▼ | -0.32 (-0.87%) | 36.39 | 36.16 | 3,823 |
| NUGY | 17.56▲ | +0.032 (+0.18%) | 17.61 | 17.395 | 9,500 |
| NUKX | 43.26▲ | +0.2443 (+0.57%) | 43.26 | 42.46 | 800 |
| NVDB | 23.433▼ | -0.137 (-0.58%) | 23.67 | 23.32 | 11,738 |
| NVDG | 14.0658▼ | -0.0842 (-0.60%) | 14.245 | 13.92 | 116,609 |
| NVGS | 19.57▲ | +0.95 (+5.10%) | 19.59 | 18.64 | 685,600 |
| NVOH | 19.97▲ | +0.07 (+0.35%) | 20.075 | 19.89 | 1,581 |
| NVR | 6,499.9302▼ | -30.7597 (-0.47%) | 6,542.1499 | 6,453.8398 | 15,821 |
| NWL | 3.55▼ | -0.03 (-0.84%) | 3.59 | 3.47 | 4,409,718 |
| NWPX | 78.68▲ | +2.64 (+3.47%) | 79.19 | 74.71 | 92,454 |
| NXE | 11.63▲ | +0.23 (+2.02%) | 11.65 | 11.14 | 6,160,782 |
| NXL | 0.4081▲ | +0.002 (+0.49%) | 0.414 | 0.3888 | 95,004 |
| NYM | 24.85▼ | -0.12 (-0.48%) | 24.94 | 24.845 | 64,803 |
| NYXH | 3.19▲ | +0.03 (+0.95%) | 3.32 | 3.08 | 39,007 |
| OBOR | 26.9596▼ | -0.1204 (-0.44%) | 27.07 | 26.87 | 3,053 |
| OBTC | 22.3038▼ | -0.4426 (-1.95%) | 22.60 | 22.015 | 13,299 |
| OEFA | 31.3241▼ | -0.2959 (-0.94%) | 31.4799 | 31.19 | 2,956 |
| OGEN | 0.65▼ | -0.0294 (-4.33%) | 0.7079 | 0.65 | 61,572 |
| OIA | 5.91▼ | -0.09 (-1.50%) | 5.965 | 5.91 | 48,657 |
| OM | 3.53▼ | -0.085 (-2.35%) | 3.6063 | 3.45 | 89,544 |
| OMSE | 4.50▼ | -0.15 (-3.23%) | 4.81 | 4.50 | 25,902 |
| OND | 33.1522▼ | -0.5662 (-1.68%) | 33.1522 | 33.1522 | 143 |
| ONEW | 9.25▲ | +0.19 (+2.10%) | 9.46 | 8.95 | 116,287 |
| ONFO | 0.6497▼ | -0.0624 (-8.76%) | 0.7121 | 0.6497 | 31,440 |
| ONLN | 52.20▼ | -0.68 (-1.29%) | 52.305 | 51.811 | 4,234 |
| OPPE | 52.07▼ | -0.17 (-0.33%) | 52.2999 | 51.59 | 15,454 |
| ORCS | 34.2762▲ | +1.4062 (+4.28%) | 34.2762 | 32.85 | 16,437 |
| ORGN | 3.24 | +0.00 (+0.00%) | 3.42 | 3.07 | 77,132 |
| ORR | 36.31▲ | +0.27 (+0.75%) | 36.5348 | 35.98 | 117,865 |
| OSIS | 285.27▼ | -3.86 (-1.34%) | 289.49 | 279.74 | 281,890 |
| OTLY | 9.72▼ | -0.16 (-1.62%) | 10.10 | 9.60 | 48,996 |
| OUSA | 55.53▼ | -0.19 (-0.34%) | 55.77 | 55.26 | 10,687 |
| OZEM | 29.9359▼ | -0.0968 (-0.32%) | 30.10 | 29.79 | 9,986 |
| PAAS | 49.87▲ | +0.73 (+1.49%) | 50.15 | 47.671 | 5,243,664 |
| PAB | 42.21▼ | -0.1347 (-0.32%) | 42.275 | 42.16 | 8,489 |
| PALU | 12.2048▼ | -1.2111 (-9.03%) | 12.97 | 12.10 | 47,075 |
| PAPL | 0.721▲ | +0.033 (+4.80%) | 0.721 | 0.6851 | 57,092 |
| PAXS | 14.02▲ | +0.06 (+0.43%) | 14.225 | 13.80 | 201,174 |
| PAY | 25.08▲ | +0.06 (+0.24%) | 25.535 | 24.44 | 287,821 |
| PAYP | 22.51▼ | -1.60 (-6.64%) | 24.00 | 22.06 | 2,255,180 |
| PBD | 17.67▼ | -0.15 (-0.84%) | 17.83 | 17.49 | 28,827 |
| PBM | 2.43 | +0.00 (+0.00%) | 2.43 | 2.36 | 5,101 |
| PBOT | 23.9843▼ | -0.4707 (-1.92%) | 23.9843 | 23.9843 | 99 |
| PBQQ | 28.4507▼ | -0.0818 (-0.29%) | 28.56 | 28.4101 | 1,795 |
| PBRG | 42.0621▲ | +1.8241 (+4.53%) | 42.97 | 41.54 | 5,628 |
| PBW | 32.23▲ | +0.59 (+1.86%) | 32.44 | 31.30 | 577,460 |
| PCF | 5.46▼ | -0.06 (-1.09%) | 5.4986 | 5.46 | 26,228 |
| PCLA | 2.0624▼ | -0.2376 (-10.33%) | 2.25 | 2.0624 | 6,631 |
| PCMM | 49.32▼ | -0.1791 (-0.36%) | 49.73 | 49.32 | 47,254 |
| PETS | 2.28▼ | -0.02 (-0.87%) | 2.325 | 2.272 | 55,188 |
| PEVC | 26.045▼ | -0.163 (-0.62%) | 26.045 | 26.045 | 100 |
| PFAI | 2.44▼ | -0.09 (-3.56%) | 2.45 | 2.44 | 872 |
| PFIG | 23.90▼ | -0.0543 (-0.23%) | 23.9245 | 23.8675 | 7,295 |
| PFN | 6.74▲ | +0.03 (+0.45%) | 6.77 | 6.625 | 572,149 |
| PFRL | 48.9255▲ | +0.0087 (+0.02%) | 48.93 | 48.90 | 2,366 |
| PHIO | 1.22▼ | -0.03 (-2.40%) | 1.2669 | 1.22 | 210,122 |
| PHVS | 25.34▼ | -0.36 (-1.40%) | 25.70 | 24.95 | 92,290 |
| PHYS | 33.24▲ | +0.03 (+0.09%) | 33.45 | 32.815 | 7,027,367 |
| PIII | 2.97▼ | -0.06 (-1.98%) | 3.01 | 2.81 | 18,826 |
| PIO | 42.88▼ | -0.3745 (-0.87%) | 43.17 | 42.615 | 4,513 |
| PJFV | 83.9823▲ | +0.4191 (+0.50%) | 84.35 | 83.39 | 3,803 |
| PKB | 97.61▲ | +0.83 (+0.86%) | 98.23 | 95.44 | 8,663 |
| PLDR | 33.9817▼ | -0.1533 (-0.45%) | 33.9817 | 33.87 | 170 |
| PLTA | 19.54▼ | -1.58 (-7.48%) | 21.11 | 18.80 | 14,768 |
| PLUR | 3.05▼ | -0.01 (-0.33%) | 3.08 | 3.01 | 7,225 |
| PLYY | 13.16▼ | -0.13 (-0.98%) | 13.27 | 13.05 | 4,400 |
| PMTS | 14.13▲ | +0.04 (+0.28%) | 14.38 | 13.86 | 37,860 |
| POAS | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 56,992 |
| POLA | 1.75▼ | -0.005 (-0.28%) | 1.79 | 1.66 | 68,941 |
| POW | 24.93▲ | +0.02 (+0.08%) | 25.02 | 24.36 | 10,657 |
| POWA | 86.30▼ | -0.2058 (-0.24%) | 86.30 | 85.51 | 1,071 |
| PPEM | 18.8753▼ | -0.2185 (-1.14%) | 18.8753 | 18.8753 | 147 |
| PPLT | 171.69▲ | +1.57 (+0.92%) | 173.71 | 169.75 | 334,506 |
| PPSI | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.3562 | 63,502 |
| PRCS | 25.30▼ | -0.14 (-0.55%) | 25.34 | 25.12 | 61,040 |
| PREF | 18.85▼ | -0.01 (-0.05%) | 18.87 | 18.83 | 137,789 |
| PRM | 22.11▲ | +1.03 (+4.89%) | 22.13 | 21.08 | 676,671 |
| PROF | 5.15▼ | -0.25 (-4.63%) | 5.395 | 5.08 | 124,615 |
| PRPO | 26.60▼ | -0.33 (-1.23%) | 27.19 | 26.60 | 7,723 |
| PRSD | 24.994▼ | -0.036 (-0.14%) | 25.009 | 24.9901 | 790 |
| PRTC | 15.735▼ | -0.125 (-0.79%) | 15.97 | 15.735 | 1,105 |
| PRTS | 0.83▼ | -0.0361 (-4.17%) | 0.8818 | 0.81 | 629,788 |
| PRZO | 0.81▼ | -0.06 (-6.90%) | 0.9008 | 0.7762 | 1,181,963 |
| PSCC | 31.3866▲ | +0.1249 (+0.40%) | 31.77 | 31.22 | 5,054 |
| PSCI | 154.8169▲ | +1.1954 (+0.78%) | 155.37 | 152.06 | 4,272 |
| PSCT | 61.9645▲ | +0.6103 (+0.99%) | 62.35 | 60.67 | 9,827 |
| PSI | 100.03▲ | +3.21 (+3.32%) | 100.57 | 95.50 | 177,160 |
| PSIL | 16.15▲ | +0.21 (+1.32%) | 16.18 | 15.93 | 4,388 |
| PSL | 106.9389▲ | +0.2527 (+0.24%) | 107.4999 | 106.9389 | 557 |
| PSR | 91.8519▼ | -0.7033 (-0.76%) | 92.60 | 91.8519 | 466 |
| PUI | 46.4891▲ | +0.3474 (+0.75%) | 46.91 | 46.4891 | 8,194 |
| PULM | 2.15▼ | -0.11 (-4.87%) | 2.28 | 2.11 | 11,955 |
| PULT | 50.435▲ | +0.005 (+0.01%) | 50.54 | 50.426 | 2,570 |
| PXE | 38.50▲ | +1.13 (+3.02%) | 38.855 | 37.78 | 63,642 |
| PYPY | 28.80▼ | -0.39 (-1.34%) | 29.00 | 28.80 | 1,537 |
| PZA | 22.79▼ | -0.12 (-0.52%) | 22.9199 | 22.775 | 3,201,962 |