Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMPR | 25.07▲ | +0.04 (+0.16%) | 25.585 | 25.00 | 567,164 |
| KNF | 87.49▲ | +1.25 (+1.45%) | 88.38 | 85.27 | 448,259 |
| KNRG | 25.815▼ | -0.0343 (-0.13%) | 25.84 | 25.80 | 1,656 |
| KNX | 75.40▲ | +1.25 (+1.69%) | 76.52 | 74.00 | 3,114,957 |
| KO | 79.53▲ | +0.14 (+0.18%) | 80.055 | 79.06 | 21,187,486 |
| KOD | 36.63▲ | +0.49 (+1.36%) | 38.075 | 36.40 | 589,652 |
| KOPN | 4.57▼ | -0.36 (-7.30%) | 4.96 | 4.53 | 6,295,494 |
| KOSS | 3.93▼ | -0.10 (-2.48%) | 3.99 | 3.87 | 18,688 |
| KR | 55.76▼ | -0.85 (-1.50%) | 57.65 | 55.595 | 13,199,180 |
| KRMD | 3.86▼ | -0.04 (-1.03%) | 3.92 | 3.80 | 139,028 |
| KRNY | 8.60▲ | +0.13 (+1.53%) | 8.645 | 8.4973 | 473,525 |
| KRO | 6.80▼ | -0.04 (-0.58%) | 6.875 | 6.632 | 250,235 |
| KRSP | 10.40▼ | -0.11 (-1.05%) | 10.40 | 10.36 | 3,500 |
| KRT | 29.70▼ | -0.55 (-1.82%) | 30.255 | 29.635 | 84,722 |
| KRYP | 17.9899▲ | +0.2449 (+1.38%) | 18.09 | 17.92 | 670 |
| KSPY | 29.18▼ | -0.08 (-0.27%) | 29.34 | 29.18 | 10,018 |
| KVUE | 17.86▼ | -0.26 (-1.43%) | 18.225 | 17.855 | 9,856,657 |
| KWY | 10.43▼ | -0.12 (-1.14%) | 11.36 | 10.41 | 38,109 |
| KXI | 66.51▼ | -0.44 (-0.66%) | 66.98 | 66.50 | 50,645 |
| KYN | 13.49▲ | +0.22 (+1.66%) | 13.5599 | 13.19 | 301,742 |
| KYNB | 6.88▲ | +0.18 (+2.69%) | 6.9099 | 6.71 | 4,508 |
| KZIA | 14.00▲ | +0.14 (+1.01%) | 14.28 | 13.50 | 80,727 |
| LAC | 4.30▼ | -0.07 (-1.60%) | 4.40 | 4.26 | 6,204,048 |
| LAD | 295.15▲ | +0.30 (+0.10%) | 300.08 | 290.85 | 340,378 |
| LANV | 1.69▲ | +0.14 (+9.03%) | 1.69 | 1.535 | 9,195 |
| LAR | 8.97▼ | -0.15 (-1.64%) | 9.2883 | 8.87 | 1,276,273 |
| LAUR | 37.19▲ | +0.76 (+2.09%) | 37.64 | 36.35 | 1,294,835 |
| LBGJ | 1.22▲ | +0.06 (+5.17%) | 1.245 | 1.1017 | 32,952 |
| LBRDA | 29.36▼ | -0.18 (-0.61%) | 29.99 | 29.24 | 139,409 |
| LBRT | 27.85▲ | +0.67 (+2.47%) | 27.96 | 26.315 | 2,328,595 |
| LBTYK | 10.60▼ | -0.19 (-1.76%) | 10.88 | 10.54 | 1,024,779 |
| LDRT | 25.04 | +0.00 (+0.00%) | 25.06 | 25.01 | 21,369 |
| LDRX | 35.2634▼ | -0.3213 (-0.90%) | 35.40 | 35.2634 | 3,973 |
| LECO | 274.75▼ | -0.48 (-0.17%) | 276.946 | 272.24 | 269,625 |
| LEGH | 24.39▼ | -0.61 (-2.44%) | 25.105 | 24.335 | 46,858 |
| LEGN | 29.34▲ | +1.41 (+5.05%) | 29.46 | 28.10 | 3,650,636 |
| LEU | 183.68▼ | -7.71 (-4.03%) | 187.9399 | 176.61 | 937,362 |
| LEXX | 0.5828▲ | +0.0426 (+7.89%) | 0.60 | 0.565 | 62,868 |
| LFSC | 42.3836▲ | +0.8659 (+2.09%) | 42.46 | 42.3836 | 2,289 |
| LFT | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 181,999 |
| LGO | 0.7376▲ | +0.0101 (+1.39%) | 0.76 | 0.71 | 432,947 |
| LHAI | 0.7626▲ | +0.0226 (+3.05%) | 0.77 | 0.73 | 13,716 |
| LIN | 516.71▲ | +4.56 (+0.89%) | 517.77 | 507.12 | 1,923,873 |
| LIND | 25.55▼ | -0.20 (-0.78%) | 25.905 | 25.07 | 582,835 |
| LINK | 4.28▼ | -0.32 (-6.96%) | 4.68 | 4.28 | 14,731 |
| LINT | 265.92▲ | +25.52 (+10.62%) | 266.71 | 250.00 | 174,934 |
| LITS | 0.8937▲ | +0.0659 (+7.96%) | 0.8971 | 0.832 | 219,657 |
| LIVN | 78.71▲ | +0.21 (+0.27%) | 79.89 | 77.74 | 584,311 |
| LOAR | 71.01▼ | -0.66 (-0.92%) | 71.69 | 69.85 | 454,457 |
| LOCL | 1.27▼ | -0.02 (-1.55%) | 1.3425 | 1.27 | 18,058 |
| LODI | 25.225▼ | -0.01 (-0.04%) | 25.23 | 25.22 | 3,696 |
| LOPE | 142.06▲ | +0.47 (+0.33%) | 143.83 | 140.02 | 292,853 |
| LPRO | 3.13▲ | +0.02 (+0.64%) | 3.13 | 3.11 | 2,953,320 |
| LQD | 108.78▼ | -0.29 (-0.27%) | 108.81 | 108.59 | 20,435,961 |
| LQDB | 86.206▼ | -0.1989 (-0.23%) | 86.206 | 86.206 | 700 |
| LRE | 1.31 | +0.00 (+0.00%) | 1.31 | 1.28 | 1,624 |
| LRGG | 27.10▼ | -0.463 (-1.68%) | 27.50 | 27.10 | 6,401 |
| LSBK | 17.03▼ | -0.37 (-2.13%) | 17.56 | 16.7001 | 8,490 |
| LTRX | 6.39▼ | -0.25 (-3.77%) | 6.62 | 6.17 | 856,541 |
| LUCD | 1.03▼ | -0.05 (-4.63%) | 1.085 | 1.015 | 2,110,680 |
| LVLU | 7.31▼ | -0.27 (-3.56%) | 7.82 | 7.31 | 4,282 |
| LVS | 47.80▼ | -0.92 (-1.89%) | 48.08 | 47.12 | 4,920,576 |
| LYB | 58.52▼ | -1.55 (-2.58%) | 59.51 | 57.90 | 4,010,030 |
| LYTS | 26.04▼ | -0.56 (-2.11%) | 27.00 | 26.01 | 266,820 |
| MAC | 24.04▲ | +0.41 (+1.74%) | 24.12 | 23.60 | 2,954,345 |
| MAIA | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.36 | 445,667 |
| MAIN | 50.35▼ | -0.62 (-1.22%) | 51.44 | 50.35 | 578,082 |
| MANH | 128.77▼ | -3.51 (-2.65%) | 132.52 | 126.54 | 468,415 |
| MASS | 8.66▼ | -0.19 (-2.15%) | 8.99 | 8.56 | 328,924 |
| MAT | 13.89▼ | -0.15 (-1.07%) | 14.08 | 13.775 | 3,336,052 |
| MAZE | 25.57▼ | -0.11 (-0.43%) | 26.02 | 25.36 | 521,925 |
| MBIN | 49.50▲ | +0.41 (+0.84%) | 50.185 | 48.815 | 161,214 |
| MBIO | 0.674▲ | +0.024 (+3.69%) | 0.6749 | 0.6381 | 28,268 |
| MC | 66.94▼ | -0.24 (-0.36%) | 68.19 | 66.36 | 837,345 |
| MCHS | 51.5534▲ | +0.9579 (+1.89%) | 53.00 | 51.53 | 2,106 |
| MCHX | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.45 | 7,252 |
| MCK | 744.85▼ | -5.78 (-0.77%) | 757.18 | 744.45 | 839,962 |
| MCRI | 129.46▼ | -1.20 (-0.92%) | 134.31 | 129.35 | 221,591 |
| MCRP | 1.83▲ | +0.09 (+5.17%) | 1.90 | 1.64 | 309,739 |
| MCY | 103.15▲ | +0.48 (+0.47%) | 105.00 | 102.58 | 275,585 |
| MDCX | 0.449▼ | -0.0085 (-1.86%) | 0.459 | 0.4035 | 2,815,350 |
| MDLN | 34.71▼ | -1.23 (-3.42%) | 36.14 | 34.64 | 6,691,862 |
| MDLZ | 59.51▼ | -0.61 (-1.01%) | 60.47 | 59.45 | 7,352,023 |
| MDRR | 11.16▼ | -0.54 (-4.62%) | 11.16 | 11.16 | 5,237 |
| MDU | 21.20▼ | -0.09 (-0.42%) | 21.49 | 21.0707 | 1,134,150 |
| MEGL | 1.18 | +0.00 (+0.00%) | 1.2076 | 1.16 | 10,035 |
| MEOH | 52.79▼ | -0.39 (-0.73%) | 53.30 | 52.13 | 543,434 |
| MFI | 9.55▼ | -0.325 (-3.29%) | 10.3501 | 8.95 | 19,471 |
| MFIN | 9.38▼ | -0.15 (-1.57%) | 9.62 | 9.36 | 35,714 |
| MFLX | 17.36 | +0.00 (+0.00%) | 17.49 | 17.2721 | 12,184 |
| MFSV | 28.47▲ | +0.11 (+0.39%) | 28.5465 | 28.37 | 88,692 |
| MFVL | 19.67▼ | -0.1456 (-0.73%) | 19.82 | 19.65 | 1,680 |
| MGEE | 76.01▲ | +0.09 (+0.12%) | 76.72 | 75.65 | 166,792 |
| MGN | 0.1328▼ | -0.006 (-4.32%) | 0.14 | 0.1328 | 557,067 |
| MGRC | 118.42▲ | +0.23 (+0.19%) | 119.35 | 117.91 | 155,085 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MGX | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.18 | 94,196 |
| MHK | 109.95▼ | -2.35 (-2.09%) | 113.03 | 109.845 | 351,616 |
| MIDD | 166.65▼ | -5.61 (-3.26%) | 172.43 | 166.211 | 601,135 |
| MINE | 2.46▼ | -0.13 (-5.02%) | 2.60 | 2.42 | 43,082 |