Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSEL | 29.535▲ | +0.328 (+1.12%) | 29.55 | 29.43 | 1,895 |
| TTNP | 3.99▼ | -0.74 (-15.64%) | 4.48 | 3.8806 | 77,416 |
| TUR | 35.54▲ | +0.03 (+0.08%) | 35.62 | 35.4601 | 54,850 |
| TWNP | 3.36▼ | -0.01 (-0.30%) | 3.47 | 3.35 | 4,200 |
| TXMD | 1.12 | +0.00 (+0.00%) | 1.13 | 1.1164 | 4,417 |
| TXXI | 49.505▼ | -0.002 (+0.00%) | 49.51 | 49.505 | 700 |
| UBT | 16.64▲ | +0.22 (+1.34%) | 16.651 | 16.43 | 69,695 |
| UEIC | 4.91▼ | -0.09 (-1.80%) | 5.00 | 4.895 | 23,326 |
| UFI | 4.44▼ | -0.01 (-0.22%) | 4.49 | 4.39 | 33,425 |
| UGRO | 0.4181▼ | -0.0104 (-2.43%) | 0.4258 | 0.41 | 125,175 |
| ULY | 4.326▼ | -0.074 (-1.68%) | 4.425 | 4.32 | 6,663 |
| UMBF | 122.245▼ | -0.745 (-0.61%) | 123.64 | 116.60 | 323,648 |
| UNB | 26.10▼ | -0.20 (-0.76%) | 26.54 | 25.8083 | 4,849 |
| UNL | 7.665▲ | +0.115 (+1.52%) | 7.7299 | 7.525 | 15,641 |
| UPLD | 2.76▼ | -0.05 (-1.78%) | 2.925 | 2.72 | 83,808 |
| UPV | 81.1824▲ | +0.3484 (+0.43%) | 81.1824 | 81.1824 | 241 |
| USAI | 39.8583▲ | +0.3083 (+0.78%) | 39.86 | 39.3849 | 13,400 |
| USAU | 13.05▼ | -0.29 (-2.17%) | 13.49 | 12.9116 | 153,420 |
| USCB | 17.37▲ | +0.03 (+0.17%) | 17.48 | 17.0991 | 8,046 |
| USCI | 76.19▲ | +0.1297 (+0.17%) | 76.31 | 75.88 | 9,700 |
| USCL | 76.6174▲ | +0.2299 (+0.30%) | 76.6174 | 76.6174 | 33 |
| UTF | 26.62▲ | +0.11 (+0.41%) | 26.69 | 26.43 | 187,800 |
| UXI | 46.0637▲ | +0.1252 (+0.27%) | 46.0637 | 45.8499 | 1,160 |
| VAW | 208.13▼ | -0.01 (+0.00%) | 208.99 | 206.7476 | 24,104 |
| VBNK | 10.90▼ | -0.33 (-2.94%) | 11.285 | 10.90 | 77,385 |
| VCIC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,337 |
| VCSH | 79.83▼ | -0.03 (-0.04%) | 79.868 | 79.81 | 2,879,826 |
| VEGI | 40.6961▼ | -0.0829 (-0.20%) | 40.6961 | 40.47 | 3,521 |
| VERI | 2.87▼ | -0.17 (-5.59%) | 3.0999 | 2.84 | 2,716,502 |
| VERO | 2.305▲ | +0.025 (+1.10%) | 2.3547 | 2.26 | 35,002 |
| VIR | 5.04▼ | -0.19 (-3.63%) | 5.45 | 5.01 | 2,154,276 |
| VIVK | 0.7446▲ | +0.0466 (+6.68%) | 0.77 | 0.702 | 72,318 |
| VIVS | 1.87▲ | +0.03 (+1.63%) | 1.98 | 1.84 | 10,350 |
| VLN | 2.03▲ | +0.01 (+0.50%) | 2.0795 | 2.00 | 319,716 |
| VMAR | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.38 | 198,921 |
| VNTG | 5.71▲ | +0.12 (+2.15%) | 5.79 | 5.475 | 1,068,212 |
| VONG | 116.00▲ | +0.71 (+0.62%) | 116.20 | 115.05 | 600,500 |
| VRA | 2.04▼ | -0.03 (-1.45%) | 2.04 | 1.98 | 52,900 |
| VRP | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.52 | 232,277 |
| VTC | 77.675▲ | +0.0813 (+0.10%) | 77.75 | 77.57 | 231,666 |
| VTMX | 27.94▲ | +0.25 (+0.90%) | 28.025 | 27.52 | 96,650 |
| VTSI | 6.06▲ | +0.11 (+1.85%) | 6.08 | 5.89 | 26,646 |
| VTWV | 153.59▼ | -0.29 (-0.19%) | 154.10 | 152.76 | 8,700 |
| VYNE | 0.33▲ | +0.004 (+1.23%) | 0.339 | 0.315 | 1,062,100 |
| WAVE | 8.851▲ | +0.031 (+0.35%) | 9.03 | 8.61 | 21,300 |
| WCT | 0.2095▼ | -0.0052 (-2.42%) | 0.215 | 0.2082 | 211,748 |
| WDEF | 28.987▲ | +0.1668 (+0.58%) | 29.1099 | 28.88 | 6,715 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.04 | 10.99 | 18,900 |
| WEYS | 30.56▼ | -0.15 (-0.49%) | 30.98 | 30.56 | 3,500 |
| WFCF | 12.00▼ | -0.07 (-0.58%) | 12.37 | 12.00 | 2,589 |
| WFRD | 64.03▲ | +0.35 (+0.55%) | 64.77 | 62.53 | 788,400 |
| WILC | 20.25▼ | -1.00 (-4.71%) | 20.80 | 20.25 | 10,700 |
| WINN | 30.49▲ | +0.21 (+0.69%) | 30.57 | 30.271 | 50,700 |
| WMG | 33.40▼ | -0.52 (-1.53%) | 33.98 | 33.13 | 1,075,551 |
| WNTR | 32.16▼ | -2.00 (-5.85%) | 32.40 | 31.44 | 78,839 |
| WOMN | 40.4889▲ | +0.0827 (+0.20%) | 40.4899 | 40.39 | 759 |
| WOOD | 75.82▲ | +0.38 (+0.50%) | 75.82 | 75.55 | 1,900 |
| WORX | 0.347▲ | +0.015 (+4.52%) | 0.35 | 0.30 | 2,035,000 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.09 | 5.08 | 525,912 |
| WTO | 0.8701▲ | +0.007 (+0.81%) | 0.904 | 0.856 | 5,515 |
| WWJD | 35.09▲ | +0.12 (+0.34%) | 35.18 | 34.977 | 11,300 |
| XBIT | 3.39▼ | -0.09 (-2.59%) | 3.55 | 3.31 | 27,766 |
| XFIV | 49.62▲ | +0.06 (+0.12%) | 49.62 | 49.54 | 13,879 |
| XFOR | 4.12▼ | -0.11 (-2.60%) | 4.367 | 4.01 | 591,300 |
| XHG | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.21 | 12,503 |
| XITK | 188.5934▲ | +2.0306 (+1.09%) | 188.5934 | 188.5934 | 420 |
| XLII | 24.9871▲ | +0.0376 (+0.15%) | 24.99 | 24.9871 | 225 |
| XLKI | 25.5632▲ | +0.1968 (+0.78%) | 25.5632 | 25.5632 | 269 |
| XLSR | 57.81▲ | +0.26 (+0.45%) | 57.87 | 57.56 | 16,200 |
| XNAV | 74.8273▲ | +0.4413 (+0.59%) | 74.8273 | 74.8273 | 20 |
| XNCR | 8.05▲ | +0.03 (+0.37%) | 8.33 | 7.97 | 450,800 |
| XOVR | 20.0848▲ | +0.3548 (+1.80%) | 20.1025 | 19.7663 | 7,173 |
| XTWO | 49.58 | +0.00 (+0.00%) | 49.58 | 49.56 | 6,330 |
| YALL | 43.4418▼ | -0.0682 (-0.16%) | 43.4418 | 43.281 | 4,276 |
| YLDE | 53.866▲ | +0.0765 (+0.14%) | 53.866 | 53.6132 | 3,075 |
| YMAT | 1.63▲ | +0.01 (+0.62%) | 1.78 | 1.60 | 295,200 |
| YXT | 0.833▼ | -0.027 (-3.14%) | 0.865 | 0.833 | 5,200 |
| YYAI | 3.82▲ | +0.60 (+18.63%) | 3.8699 | 3.23 | 129,844 |
| ZIG | 38.892▼ | -0.11 (-0.28%) | 38.892 | 38.66 | 400 |
| ZKH | 2.89▲ | +0.03 (+1.05%) | 2.92 | 2.80 | 23,269 |
| ZROZ | 64.70▲ | +0.82 (+1.28%) | 64.70 | 63.93 | 153,219 |