Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOG | 15.64▲ | +0.92 (+6.25%) | 15.85 | 14.58 | 234,139 |
| HOOX | 17.5725▲ | +1.0925 (+6.63%) | 17.5725 | 16.68 | 13,740 |
| HOST | 1.88▼ | -0.04 (-2.08%) | 1.9897 | 1.7501 | 98,577 |
| HOV | 101.46▼ | -3.37 (-3.21%) | 105.95 | 100.94 | 67,600 |
| HOYY | 3.835▼ | -0.04 (-1.03%) | 3.85 | 3.81 | 16,900 |
| HPS | 11.77▲ | +0.16 (+1.38%) | 11.82 | 11.585 | 114,043 |
| HQY | 103.63▲ | +0.17 (+0.16%) | 104.10 | 100.54 | 674,396 |
| HTAX | 23.80 | +0.00 (+0.00%) | 23.90 | 23.74 | 13,600 |
| HUBC | 0.0918▼ | -0.0085 (-8.47%) | 0.097 | 0.0813 | 5,004,188 |
| HURC | 20.63▼ | -0.48 (-2.27%) | 21.20 | 20.27 | 13,400 |
| HVAC | 27.50▲ | +0.682 (+2.54%) | 27.694 | 27.35 | 6,200 |
| HYBB | 45.33▼ | -0.10 (-0.22%) | 45.39 | 45.33 | 24,610 |
| HYBI | 47.86▲ | +0.064 (+0.13%) | 47.91 | 47.85 | 9,200 |
| HYDR | 32.88▲ | +0.66 (+2.05%) | 33.22 | 32.70 | 17,377 |
| HYDW | 46.124▼ | -0.013 (-0.03%) | 46.15 | 46.11 | 2,400 |
| HYEM | 19.18▲ | +0.01 (+0.05%) | 19.2196 | 19.15 | 50,418 |
| HYFT | 1.06▲ | +0.06 (+6.00%) | 1.0625 | 0.98 | 182,431 |
| HYG | 77.23▼ | -0.05 (-0.06%) | 77.36 | 77.23 | 31,778,300 |
| HYLN | 2.99▲ | +0.36 (+13.69%) | 3.00 | 2.755 | 1,458,707 |
| HYS | 89.63▼ | -0.04 (-0.04%) | 89.80 | 89.62 | 44,100 |
| HYT | 7.94▲ | +0.05 (+0.63%) | 7.95 | 7.88 | 639,937 |
| IAI | 177.80▼ | -0.85 (-0.48%) | 180.02 | 177.39 | 44,500 |
| IAPR | 33.087▼ | -0.192 (-0.58%) | 33.21 | 33.07 | 3,900 |
| IAUG | 29.965▼ | -0.1293 (-0.43%) | 29.965 | 29.95 | 1,646 |
| IAUX | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,774,608 |
| IBAT | 33.291▲ | +0.191 (+0.58%) | 33.526 | 33.18 | 6,400 |
| IBCA | 24.615▼ | -0.025 (-0.10%) | 24.67 | 24.57 | 140,737 |
| IBCP | 36.31▼ | -0.02 (-0.06%) | 36.48 | 36.11 | 99,900 |
| IBDX | 24.42▼ | -0.03 (-0.12%) | 24.465 | 24.38 | 258,112 |
| IBDY | 24.90▼ | -0.01 (-0.04%) | 24.95 | 24.865 | 168,761 |
| IBFR | 49.3918▼ | -0.1199 (-0.24%) | 49.3918 | 49.38 | 283 |
| IBG | 0.77▲ | +0.02 (+2.67%) | 0.8047 | 0.75 | 14,759 |
| IBGM | 23.67▼ | -0.02 (-0.08%) | 23.74 | 23.61 | 2,500 |
| IBID | 25.865▲ | +0.01 (+0.04%) | 25.87 | 25.85 | 26,599 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBIG | 25.39 | +0.00 (+0.00%) | 25.3994 | 25.375 | 10,385 |
| IBIH | 25.345▲ | +0.005 (+0.02%) | 25.36 | 25.3224 | 22,026 |
| IBIL | 24.3994▼ | -0.0156 (-0.06%) | 24.44 | 24.3994 | 5,374 |
| IBIO | 0.74▲ | +0.0099 (+1.36%) | 0.77 | 0.71 | 289,800 |
| IBOT | 58.435▲ | +0.53 (+0.92%) | 58.91 | 58.265 | 24,900 |
| IBP | 220.06▼ | -3.02 (-1.35%) | 223.64 | 216.68 | 346,429 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| ICAP | 24.5909▲ | +0.2309 (+0.95%) | 24.82 | 24.30 | 23,510 |
| ICCM | 0.6807▼ | -0.0092 (-1.33%) | 0.73 | 0.68 | 42,214 |
| ICLN | 16.45▲ | +0.31 (+1.92%) | 16.60 | 16.24 | 6,024,200 |
| IDX | 8.89▲ | +0.16 (+1.83%) | 8.90 | 8.78 | 16,300 |
| IFEB | 31.0654▼ | -0.1329 (-0.43%) | 31.075 | 31.0654 | 930 |
| IFGL | 21.39▼ | -0.40 (-1.84%) | 21.59 | 21.26 | 14,100 |
| IFLR | 51.9058▼ | -0.185 (-0.36%) | 52.00 | 51.74 | 2,744 |
| IGLB | 47.15▼ | -0.02 (-0.04%) | 47.34 | 47.08 | 1,693,300 |
| IGM | 141.90▲ | +2.24 (+1.60%) | 144.26 | 140.99 | 1,085,700 |
| IGPT | 75.28▲ | +2.30 (+3.15%) | 76.96 | 74.45 | 182,000 |
| IGR | 11.55▲ | +0.07 (+0.61%) | 11.58 | 11.355 | 296,793 |
| IHF | 59.25▼ | -0.26 (-0.44%) | 59.46 | 58.34 | 1,864,700 |
| IHI | 57.59▼ | -1.44 (-2.44%) | 58.10 | 57.39 | 2,749,900 |
| IJT | 161.31▲ | +1.18 (+0.74%) | 161.85 | 159.73 | 118,072 |
| IKT | 1.50▲ | +0.06 (+4.17%) | 1.53 | 1.44 | 356,013 |
| ILMN | 213.13▲ | +5.13 (+2.47%) | 216.00 | 205.51 | 2,064,500 |
| IMMR | 6.79▲ | +0.12 (+1.80%) | 6.85 | 6.65 | 374,600 |
| IMPP | 4.51▲ | +0.19 (+4.40%) | 4.53 | 4.34 | 236,002 |
| IMTE | 0.3512▲ | +0.0112 (+3.29%) | 0.3512 | 0.335 | 23,565 |
| INCO | 62.02▲ | +0.76 (+1.24%) | 62.25 | 61.97 | 16,300 |
| INDO | 2.47▲ | +0.07 (+2.92%) | 2.5157 | 2.42 | 69,922 |
| INFL | 49.65▲ | +0.52 (+1.06%) | 49.739 | 48.81 | 60,074 |
| INFO | 26.8482▲ | +0.0982 (+0.37%) | 27.07 | 26.8482 | 36,751 |
| INKT | 10.35▲ | +0.30 (+2.99%) | 10.88 | 9.82 | 7,672 |
| INLF | 0.2303▼ | -0.0167 (-6.76%) | 0.2468 | 0.2251 | 1,087,837 |
| INQQ | 13.68▲ | +0.026 (+0.19%) | 13.789 | 13.68 | 9,000 |
| INSP | 63.98▼ | -2.55 (-3.83%) | 66.15 | 63.65 | 490,598 |
| INTS | 3.00▼ | -0.10 (-3.23%) | 3.19 | 2.915 | 15,443 |
| INVZ | 0.21▲ | +0.013 (+6.60%) | 0.216 | 0.20 | 1,450,252 |
| INYY | 18.59▲ | +1.31 (+7.58%) | 18.90 | 18.12 | 40,300 |
| IOCT | 37.44▼ | -0.18 (-0.48%) | 37.541 | 37.387 | 3,300 |
| IOTR | 1.98 | +0.00 (+0.00%) | 1.98 | 1.98 | 323 |
| IPAR | 135.55▲ | +0.27 (+0.20%) | 136.52 | 132.85 | 309,000 |
| IPHA | 1.44▲ | +0.04 (+2.86%) | 1.48 | 1.40 | 4,697 |
| IPO | 45.1296▲ | +1.5996 (+3.67%) | 45.1296 | 43.92 | 15,198 |
| IQGR | 23.51▼ | -0.0079 (-0.03%) | 23.58 | 23.48 | 5,877 |
| IQSM | 38.6868▲ | +0.1795 (+0.47%) | 38.77 | 38.56 | 6,027 |
| IQST | 0.8088▲ | +0.0387 (+5.03%) | 0.84 | 0.77 | 66,067 |
| IQSZ | 30.363▲ | +0.0043 (+0.01%) | 30.363 | 30.363 | 100 |
| IRTR | 31.255▲ | +0.025 (+0.08%) | 31.29 | 31.21 | 3,800 |
| ISBA | 40.64▲ | +0.01 (+0.02%) | 41.105 | 40.19 | 13,491 |
| ISD | 11.64▲ | +0.11 (+0.95%) | 11.67 | 11.52 | 85,055 |
| ISRG | 452.80▼ | -15.72 (-3.36%) | 463.25 | 450.5125 | 2,151,197 |
| ISWN | 21.0498▼ | -0.1941 (-0.91%) | 21.1199 | 21.005 | 1,535 |
| ITAN | 44.219▼ | -0.251 (-0.56%) | 44.47 | 43.93 | 8,300 |
| ITEQ | 54.262▲ | +1.642 (+3.12%) | 54.66 | 54.17 | 4,000 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.12 | 0.11 | 91,300 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| IUS | 69.22▼ | -0.30 (-0.43%) | 69.6778 | 68.94 | 96,357 |
| IVAI | 10.09▲ | +0.01 (+0.10%) | 10.11 | 10.0601 | 18,645 |
| IVOL | 17.00▲ | +0.04 (+0.24%) | 17.04 | 16.935 | 36,063 |
| IVOV | 111.33▼ | -0.21 (-0.19%) | 111.89 | 110.84 | 10,700 |
| IVV | 738.68▲ | +2.47 (+0.34%) | 745.49 | 737.86 | 6,999,100 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |