Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVRA | 4.41▲ | +0.03 (+0.68%) | 4.45 | 4.3101 | 745,455 |
| SXTC | 1.32▲ | +0.06 (+4.76%) | 1.3541 | 1.315 | 29,971 |
| SYF | 74.72▼ | -0.24 (-0.32%) | 75.075 | 74.25 | 2,322,100 |
| SYPR | 2.07▲ | +0.03 (+1.47%) | 2.085 | 2.04 | 8,840 |
| TACH | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 40,341 |
| TACK | 30.3459▼ | -0.1711 (-0.56%) | 30.52 | 30.34 | 6,394 |
| TAGG | 43.47▼ | -0.17 (-0.39%) | 43.4899 | 43.45 | 21,206 |
| TAGS | 23.2421▲ | +0.0721 (+0.31%) | 23.365 | 23.2421 | 1,871 |
| TAOP | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.42 | 14,653 |
| TBLD | 20.05▲ | +0.14 (+0.70%) | 20.15 | 19.82 | 38,100 |
| TBLU | 53.7766▼ | -0.6194 (-1.14%) | 53.95 | 53.7766 | 1,473 |
| TBN | 25.32▼ | -1.02 (-3.87%) | 27.055 | 25.14 | 50,970 |
| TBX | 27.66▼ | -0.025 (-0.09%) | 27.68 | 27.6451 | 983 |
| TCAI | 32.5179▼ | -0.0621 (-0.19%) | 32.96 | 32.4212 | 25,226 |
| TCI | 44.12▼ | -1.08 (-2.39%) | 44.50 | 44.12 | 1,000 |
| TDI | 37.98▼ | -0.019 (-0.05%) | 37.98 | 37.83 | 3,700 |
| TDSB | 23.9094▼ | -0.0516 (-0.22%) | 23.92 | 23.90 | 4,210 |
| TEAD | 1.61▼ | -0.11 (-6.40%) | 1.77 | 1.61 | 293,521 |
| TEO | 10.98▲ | +0.09 (+0.83%) | 11.34 | 10.45 | 736,800 |
| TFNS | 26.1775▼ | -0.1585 (-0.60%) | 26.1775 | 26.1775 | 26 |
| TGHL | 0.796▲ | +0.007 (+0.89%) | 0.8161 | 0.7705 | 77,630 |
| TGS | 30.94▲ | +0.19 (+0.62%) | 31.61 | 29.16 | 765,900 |
| THCH | 2.48▼ | -0.04 (-1.59%) | 2.59 | 2.48 | 2,295 |
| THO | 109.48▲ | +0.40 (+0.37%) | 110.13 | 107.96 | 297,463 |
| TIRX | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.95 | 15,201 |
| TIXT | 4.38▼ | -0.02 (-0.45%) | 4.41 | 4.38 | 168,917 |
| TLTE | 65.3242▼ | -0.0208 (-0.03%) | 65.40 | 64.99 | 2,276 |
| TMCI | 6.84▼ | -0.01 (-0.15%) | 6.89 | 6.705 | 98,134 |
| TMDE | 0.7851▼ | -0.0074 (-0.93%) | 0.8184 | 0.77 | 15,984 |
| TMED | 28.8392▼ | -0.1198 (-0.41%) | 29.28 | 28.78 | 931 |
| TOPS | 6.12▲ | +0.10 (+1.66%) | 6.20 | 5.9708 | 3,692 |
| TORO | 3.87▲ | +0.07 (+1.84%) | 3.94 | 3.76 | 22,195 |
| TPZ | 20.99▼ | -0.03 (-0.14%) | 21.10 | 20.99 | 8,700 |
| TRIB | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.98 | 48,800 |
| TRMD | 21.66▲ | +0.61 (+2.90%) | 21.68 | 21.26 | 361,727 |
| TRND | 34.4577▲ | +0.0057 (+0.02%) | 34.5036 | 34.4032 | 1,913 |
| TRUE | 2.30▼ | -0.05 (-2.13%) | 2.36 | 2.30 | 524,751 |
| TRX | 0.6756▲ | +0.0176 (+2.67%) | 0.68 | 0.6311 | 935,375 |
| TSQ | 6.38 | +0.00 (+0.00%) | 6.44 | 6.33 | 48,900 |
| TUA | 22.11 | +0.00 (+0.00%) | 22.115 | 22.0602 | 103,543 |
| TUG | 41.371▲ | +0.284 (+0.69%) | 41.49 | 41.201 | 2,500 |
| TWN | 57.49▲ | +0.27 (+0.47%) | 58.19 | 56.10 | 14,700 |
| TX | 37.87▲ | +0.41 (+1.09%) | 38.15 | 37.30 | 192,600 |
| UAMY | 9.14▼ | -0.43 (-4.49%) | 9.671 | 8.93 | 12,962,383 |
| UBOT | 28.6119▼ | -0.1781 (-0.62%) | 28.8294 | 28.41 | 16,003 |
| UBT | 18.42▲ | +0.13 (+0.71%) | 18.44 | 18.31 | 24,531 |
| UBXG | 2.2087▲ | +0.0687 (+3.21%) | 2.2087 | 2.129 | 11,265 |
| UCRD | 22.04▲ | +0.0134 (+0.06%) | 22.04 | 22.04 | 1 |
| UGP | 3.92▲ | +0.01 (+0.26%) | 3.97 | 3.88 | 2,499,900 |
| UGRO | 0.377▼ | -0.0114 (-2.94%) | 0.397 | 0.37 | 164,800 |
| ULE | 12.9902▼ | -0.0398 (-0.31%) | 13.02 | 12.94 | 3,280 |
| ULS | 81.08▲ | +0.74 (+0.92%) | 81.78 | 79.71 | 508,619 |
| UMAC | 14.01▼ | -1.12 (-7.40%) | 15.47 | 13.80 | 4,736,105 |
| UNP | 217.59▼ | -0.64 (-0.29%) | 220.91 | 217.57 | 2,199,524 |
| UPGD | 74.4676▼ | -0.6629 (-0.88%) | 74.985 | 74.4676 | 600 |
| UPGR | 25.399▼ | -0.327 (-1.27%) | 25.75 | 25.32 | 300 |
| UPLD | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.07 | 45,349 |
| URGN | 20.18▼ | -0.67 (-3.21%) | 20.98 | 20.00 | 752,241 |
| USBC | 1.02▼ | -0.04 (-3.77%) | 1.1291 | 1.00 | 629,177 |
| USCA | 42.4895▲ | +0.0695 (+0.16%) | 42.51 | 42.4895 | 148 |
| USEA | 1.6581▼ | -0.0069 (-0.41%) | 1.67 | 1.65 | 8,067 |
| USNZ | 43.879▲ | +0.174 (+0.40%) | 43.879 | 43.879 | 100 |
| UTRE | 50.015▲ | +0.02 (+0.04%) | 50.015 | 49.9903 | 868 |
| UTSI | 2.5699▲ | +0.0199 (+0.78%) | 2.5699 | 2.43 | 1,103 |
| UXRP | 22.79▼ | -0.41 (-1.77%) | 23.40 | 22.135 | 124,622 |
| VBNK | 11.98▼ | -0.01 (-0.08%) | 12.17 | 11.81 | 25,327 |
| VEGA | 49.72▲ | +0.07 (+0.14%) | 49.90 | 49.51 | 2,328 |
| VEGI | 39.41▼ | -0.295 (-0.74%) | 39.65 | 39.41 | 6,070 |
| VELO | 5.81▼ | -0.73 (-11.16%) | 6.5674 | 5.6685 | 569,469 |
| VGAS | 3.32▼ | -0.01 (-0.30%) | 3.32 | 3.32 | 1,174 |
| VGUS | 75.645▲ | +0.01 (+0.01%) | 75.65 | 75.62 | 35,233 |
| VGVT | 77.16▲ | +0.07 (+0.09%) | 77.16 | 77.135 | 2,818 |
| VIST | 47.50 | +0.00 (+0.00%) | 48.39 | 46.63 | 2,135,692 |
| VIVS | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.2301 | 37,459 |
| VMBS | 47.44▲ | +0.04 (+0.08%) | 47.46 | 47.375 | 1,358,141 |
| VMD | 6.86▼ | -0.09 (-1.29%) | 6.95 | 6.80 | 91,716 |
| VONE | 311.51▲ | +0.55 (+0.18%) | 312.44 | 310.79 | 46,600 |
| VPC | 18.83▲ | +0.04 (+0.21%) | 18.89 | 18.77 | 11,303 |
| VRAI | 23.7664▼ | -0.2426 (-1.01%) | 23.797 | 23.65 | 369 |
| VRM | 24.10▼ | -1.0168 (-4.05%) | 24.9028 | 24.10 | 1,246 |
| VSA | 2.87▼ | -0.03 (-1.03%) | 2.9401 | 2.81 | 16,578 |
| VSDA | 53.026▼ | -0.3672 (-0.69%) | 53.3577 | 53.026 | 6,265 |
| VTG | 77.14▲ | +0.06 (+0.08%) | 77.14 | 77.0432 | 14,268 |
| VTP | 77.14▲ | +0.05 (+0.06%) | 77.16 | 77.08 | 9,511 |
| VWAV | 13.39▼ | -0.24 (-1.76%) | 14.05 | 13.00 | 330,596 |
| WABF | 25.77▲ | +0.015 (+0.06%) | 25.77 | 25.77 | 151 |
| WBI | 24.06▼ | -0.20 (-0.82%) | 24.5799 | 23.90 | 221,033 |
| WEBS | 17.14▼ | -0.05 (-0.29%) | 17.14 | 16.84 | 15,200 |
| WENN | 10.25 | +0.00 (+0.00%) | 10.29 | 10.25 | 354 |
| WFF | 0.7901▼ | -0.0498 (-5.93%) | 0.8359 | 0.7901 | 23,668 |
| WGRX | 0.6497▼ | -0.1704 (-20.78%) | 0.79 | 0.6203 | 12,158,168 |
| WILC | 21.20▲ | +0.06 (+0.28%) | 21.20 | 21.17 | 3,500 |
| WLDS | 2.96▲ | +0.26 (+9.63%) | 3.18 | 2.71 | 721,348 |
| WLYB | 37.17▲ | +0.1199 (+0.32%) | 37.25 | 37.03 | 864 |
| WOK | 3.47▼ | -0.02 (-0.57%) | 3.545 | 3.35 | 63,537 |
| WOOD | 72.31▼ | -0.26 (-0.36%) | 72.42 | 72.11 | 6,700 |
| WSBF | 15.75▲ | +0.39 (+2.54%) | 15.79 | 15.21 | 67,700 |
| WT | 12.13▼ | -0.10 (-0.82%) | 12.335 | 12.015 | 2,496,702 |
| WTBA | 21.62▼ | -0.21 (-0.96%) | 21.82 | 21.36 | 30,962 |
| WTBN | 25.86▼ | -0.06 (-0.23%) | 25.87 | 25.82 | 1,627 |