Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 106.905▲ | +0.0631 (+0.06%) | 106.905 | 106.905 | 3 |
| SPD | 39.35▼ | -0.448 (-1.13%) | 39.55 | 39.2415 | 2,962 |
| SPDG | 41.7481▼ | -0.2019 (-0.48%) | 42.03 | 41.7481 | 552 |
| SPIT | 26.0063▼ | -0.9026 (-3.35%) | 26.315 | 25.9901 | 2,611 |
| SPRE | 19.36▼ | -0.04 (-0.21%) | 19.55 | 19.34 | 24,680 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPXE | 73.721▼ | -0.777 (-1.04%) | 73.721 | 73.50 | 425 |
| SPXX | 17.87▼ | -0.11 (-0.61%) | 18.025 | 17.855 | 25,299 |
| SPYC | 42.786▼ | -0.58 (-1.34%) | 43.29 | 42.723 | 2,740 |
| SRG | 3.54▼ | -0.06 (-1.67%) | 3.68 | 3.54 | 112,528 |
| SRL | 6.36▲ | +0.02 (+0.32%) | 6.4909 | 6.08 | 8,315 |
| SRPT | 21.53▼ | -0.22 (-1.01%) | 21.74 | 21.18 | 2,008,799 |
| SRTA | 5.12▼ | -0.14 (-2.66%) | 5.365 | 5.11 | 928,068 |
| SSKN | 1.42▼ | -0.05 (-3.40%) | 1.47 | 1.415 | 87,759 |
| SSTK | 18.78▼ | -0.27 (-1.42%) | 19.22 | 18.75 | 162,885 |
| STAX | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 89 |
| STE | 251.79▼ | -0.70 (-0.28%) | 254.235 | 249.92 | 412,659 |
| STEW | 18.20▲ | +0.06 (+0.33%) | 18.26 | 18.122 | 40,304 |
| STEX | 4.31▼ | -0.17 (-3.79%) | 4.5399 | 4.262 | 453,665 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| STRR | 10.66▲ | +0.17 (+1.62%) | 10.885 | 10.45 | 5,895 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| SVRN | 1.34▼ | -0.01 (-0.74%) | 1.3641 | 1.335 | 44,319 |
| SWVL | 2.28▼ | -0.0508 (-2.18%) | 2.33 | 2.24 | 7,914 |
| SXTP | 0.8537▼ | -0.0203 (-2.32%) | 0.90 | 0.848 | 94,402 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.44 | 25.401 | 68,913 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TARA | 5.70▼ | -0.31 (-5.16%) | 6.125 | 5.52 | 700,487 |
| TARK | 67.391▼ | -3.082 (-4.37%) | 70.925 | 65.90 | 23,100 |
| TAXI | 51.205▲ | +0.015 (+0.03%) | 51.21 | 51.19 | 21,248 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TBG | 33.89 | +0.00 (+0.00%) | 34.00 | 33.815 | 9,825 |
| TBH | 0.6922▼ | -0.0136 (-1.93%) | 0.7602 | 0.67 | 247,009 |
| TBI | 4.92▼ | -0.11 (-2.19%) | 5.0925 | 4.905 | 102,207 |
| TBXU | 30.0655▼ | -0.5505 (-1.80%) | 30.56 | 29.79 | 1,161 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TEC | 28.0722▼ | -0.784 (-2.72%) | 28.0722 | 28.0722 | 99 |
| TELO | 1.45▼ | -0.03 (-2.03%) | 1.486 | 1.41 | 185,426 |
| TGRT | 44.01▼ | -0.77 (-1.72%) | 44.65 | 43.815 | 44,985 |
| THM | 2.10▼ | -0.01 (-0.47%) | 2.25 | 2.01 | 874,322 |
| THYM | 50.13▼ | -0.117 (-0.23%) | 50.2338 | 50.13 | 324 |
| TIVC | 2.085▼ | -0.575 (-21.62%) | 2.66 | 2.05 | 97,839 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TLYS | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.86 | 53,652 |
| TOMZ | 0.8005▲ | +0.0295 (+3.83%) | 0.8036 | 0.77 | 17,434 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.1771 | 1.1201 | 27,430 |
| TOPS | 5.68▼ | -0.26 (-4.38%) | 5.91 | 5.52 | 12,496 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TOYO | 6.37▼ | -0.08 (-1.24%) | 6.595 | 6.29 | 9,762 |
| TPG | 66.90▼ | -1.87 (-2.72%) | 68.74 | 66.50 | 1,661,698 |
| TPLC | 45.969▼ | -0.351 (-0.76%) | 46.305 | 45.9187 | 12,075 |
| TRBF | 50.0486▼ | -0.1257 (-0.25%) | 50.10 | 50.00 | 2,117 |
| TRFM | 48.05▼ | -1.325 (-2.68%) | 49.33 | 47.865 | 5,165 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TTEQ | 32.2568▼ | -1.0382 (-3.12%) | 33.10 | 32.22 | 21,851 |
| TURF | 29.1289▼ | -0.1911 (-0.65%) | 29.36 | 29.1289 | 238 |
| TV | 2.99 | +0.00 (+0.00%) | 3.05 | 2.9296 | 1,732,233 |
| TVAL | 35.4701▼ | -0.1999 (-0.56%) | 35.90 | 35.40 | 13,039 |
| TWG | 4.42▼ | -0.23 (-4.95%) | 4.74 | 4.41 | 160,584 |
| TXS | 36.1243▼ | -0.4157 (-1.14%) | 36.158 | 36.1243 | 431 |
| TYRA | 22.63▼ | -0.18 (-0.79%) | 23.39 | 22.06 | 259,244 |
| UBR | 27.3259▲ | +0.2366 (+0.87%) | 27.67 | 27.30 | 2,959 |
| UCC | 53.3317▲ | +0.4147 (+0.78%) | 53.90 | 52.66 | 4,128 |
| UCO | 19.38▼ | -0.31 (-1.57%) | 19.51 | 19.22 | 1,979,149 |
| UFIV | 49.255▼ | -0.059 (-0.12%) | 49.27 | 49.255 | 977 |
| UG | 6.03▲ | +0.03 (+0.50%) | 6.05 | 5.97 | 4,854 |
| UHAL | 53.42▼ | -1.14 (-2.09%) | 54.635 | 53.36 | 85,491 |
| UHG | 1.30▼ | -0.07 (-5.11%) | 1.425 | 1.30 | 80,506 |
| UONE | 1.1929▼ | -0.0571 (-4.57%) | 1.275 | 1.1929 | 19,479 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| USL | 33.305▼ | -0.24 (-0.72%) | 33.48 | 33.24 | 1,509 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| UTWO | 48.5734▲ | +0.0184 (+0.04%) | 48.58 | 48.55 | 22,471 |
| UXIN | 2.72▼ | -0.05 (-1.81%) | 2.875 | 2.65 | 40,789 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| VALU | 38.04▼ | -0.61 (-1.58%) | 38.70 | 38.04 | 1,670 |
| VBIX | 1.57▲ | +0.02 (+1.29%) | 1.69 | 1.55 | 8,492 |
| VBND | 43.9754▼ | -0.1346 (-0.31%) | 44.06 | 43.92 | 16,309 |
| VBNK | 14.46▲ | +0.16 (+1.12%) | 14.50 | 14.085 | 87,736 |
| VEEA | 0.65▼ | -0.0832 (-11.35%) | 0.7374 | 0.62 | 201,353 |
| VEEE | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.80 | 64,060 |
| VFL | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 24,156 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VIRC | 6.73▼ | -0.14 (-2.04%) | 6.925 | 6.60 | 58,936 |
| VKQ | 9.70▼ | -0.03 (-0.31%) | 9.7099 | 9.68 | 95,493 |
| VMO | 9.62▼ | -0.01 (-0.10%) | 9.6363 | 9.595 | 201,443 |
| VMSB | 50.23▲ | +0.01 (+0.02%) | 50.23 | 50.23 | 240 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VRA | 1.95▲ | +0.15 (+8.33%) | 2.06 | 1.77 | 1,768,528 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRE | 14.73▲ | +0.13 (+0.89%) | 14.77 | 14.5675 | 362,633 |
| VSA | 0.1025▼ | -0.0045 (-4.21%) | 0.1025 | 0.0925 | 6,053,550 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VSTA | 4.96▲ | +0.0561 (+1.14%) | 4.97 | 4.92 | 3,417 |
| VTEX | 3.83▼ | -0.05 (-1.29%) | 3.91 | 3.82 | 352,254 |
| VTGN | 4.25▲ | +0.30 (+7.59%) | 4.37 | 3.96 | 676,551 |
| VTWG | 242.9987▼ | -4.7213 (-1.91%) | 247.635 | 242.77 | 11,449 |