Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKSH | 37.46▼ | -0.25 (-0.66%) | 37.755 | 37.25 | 35,780 |
| NORW | 38.09▲ | +0.32 (+0.85%) | 38.195 | 37.85 | 24,065 |
| NOV | 19.25▼ | -0.05 (-0.26%) | 19.60 | 19.14 | 3,093,559 |
| NP | 29.92▼ | -0.55 (-1.81%) | 30.73 | 28.45 | 451,197 |
| NRDS | 9.135▼ | -0.635 (-6.50%) | 9.80 | 9.12 | 1,188,342 |
| NRK | 10.74▲ | +0.04 (+0.37%) | 10.75 | 10.71 | 99,860 |
| NSPR | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.135 | 188,621 |
| NSRX | 3.15▼ | -0.24 (-7.08%) | 3.38 | 2.945 | 104,120 |
| NTCL | 0.37▼ | -0.0091 (-2.40%) | 0.392 | 0.37 | 21,648 |
| NTRP | 2.546▼ | -0.0924 (-3.50%) | 2.5699 | 2.495 | 15,500 |
| NTWK | 4.31▲ | +0.15 (+3.61%) | 4.3448 | 4.0662 | 44,681 |
| NUKX | 47.641▼ | -1.0257 (-2.11%) | 49.37 | 46.52 | 13,969 |
| NUKZ | 73.19▼ | -0.40 (-0.54%) | 74.16 | 72.5401 | 192,628 |
| NVDS | 21.1825▼ | -0.5175 (-2.38%) | 21.51 | 20.81 | 242,873 |
| NVST | 24.24▼ | -0.05 (-0.21%) | 25.04 | 24.055 | 4,264,464 |
| NVYY | 14.05▼ | -0.20 (-1.40%) | 14.07 | 14.03 | 85,736 |
| NXGL | 0.5932▼ | -0.0218 (-3.54%) | 0.6238 | 0.5869 | 93,212 |
| NXTG | 144.85▲ | +4.9484 (+3.54%) | 144.85 | 142.17 | 11,141 |
| NYM | 25.02 | +0.00 (+0.00%) | 25.05 | 25.02 | 48,022 |
| OBE | 12.43▼ | -0.34 (-2.66%) | 12.78 | 12.4017 | 800,247 |
| OCG | 2.00▼ | -0.24 (-10.71%) | 2.20 | 2.00 | 134,131 |
| OEF | 367.38▲ | +3.55 (+0.98%) | 367.60 | 365.19 | 287,929 |
| OGIG | 45.1926▼ | -0.6007 (-1.31%) | 45.1926 | 44.76 | 7,600 |
| OIH | 420.84▲ | +3.15 (+0.75%) | 425.25 | 416.07 | 287,684 |
| OIO | 1.89▼ | -0.24 (-11.27%) | 2.10 | 1.85 | 70,661 |
| OKTG | 12.2821▲ | +0.8173 (+7.13%) | 12.31 | 10.79 | 17,766 |
| OMH | 0.8801▼ | -0.0299 (-3.29%) | 0.9335 | 0.8801 | 5,094 |
| ONEG | 1.40▲ | +0.11 (+8.53%) | 1.60 | 0.88 | 3,727,475 |
| ONEO | 145.506▲ | +1.052 (+0.73%) | 145.5063 | 145.018 | 193 |
| ONMD | 1.02▲ | +0.0424 (+4.34%) | 1.02 | 0.952 | 198,398 |
| OPP | 7.84▼ | -0.02 (-0.25%) | 7.88 | 7.84 | 33,135 |
| OPPE | 56.726▲ | +0.417 (+0.74%) | 56.78 | 56.505 | 9,726 |
| ORA | 121.67▼ | -0.85 (-0.69%) | 123.02 | 119.43 | 665,119 |
| ORR | 36.94▲ | +0.19 (+0.52%) | 37.23 | 36.905 | 92,864 |
| OSCX | 64.0199▲ | +2.7046 (+4.41%) | 64.20 | 59.56 | 6,331 |
| OSRH | 0.5705▼ | -0.1206 (-17.45%) | 0.6678 | 0.55 | 2,669,631 |
| OTLK | 0.2213▲ | +0.0056 (+2.60%) | 0.2275 | 0.22 | 3,200,853 |
| OWNB | 23.0274▲ | +0.4836 (+2.15%) | 23.0274 | 22.52 | 1,641 |
| OWNS | 17.42▲ | +0.0426 (+0.25%) | 17.43 | 17.40 | 4,335 |
| OXBR | 0.9701▼ | -0.01 (-1.02%) | 1.01 | 0.95 | 33,056 |
| PAB | 42.39▲ | +0.105 (+0.25%) | 42.51 | 42.37 | 6,787 |
| PAGS | 10.09▼ | -0.03 (-0.30%) | 10.2898 | 10.06 | 1,848,283 |
| PAI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.19 | 16,688 |
| PAYC | 136.87▼ | -1.56 (-1.13%) | 137.07 | 130.74 | 922,422 |
| PBD | 21.88▲ | +0.41 (+1.91%) | 21.88 | 21.55 | 36,766 |
| PBJ | 48.8437▲ | +0.3032 (+0.62%) | 48.975 | 48.615 | 8,431 |
| PBOT | 29.238▲ | +0.4397 (+1.53%) | 29.238 | 29.238 | 100 |
| PBR | 20.33▼ | -0.04 (-0.20%) | 20.635 | 20.31 | 13,257,945 |
| PBR.A | 18.67▼ | -0.09 (-0.48%) | 18.95 | 18.665 | 4,424,440 |
| PBRG | 44.1851▼ | -0.0849 (-0.19%) | 45.0255 | 44.135 | 1,092 |
| PBW | 40.45▲ | +1.08 (+2.74%) | 40.595 | 39.64 | 458,902 |
| PCB | 24.67▼ | -0.40 (-1.60%) | 24.91 | 24.50 | 24,411 |
| PCHI | 24.625▼ | -0.015 (-0.06%) | 24.625 | 24.60 | 567 |
| PCLA | 1.75▼ | -0.05 (-2.78%) | 1.88 | 1.75 | 2,002 |
| PCSA | 2.73▼ | -0.14 (-4.88%) | 2.94 | 2.70 | 12,708 |
| PCVX | 53.01▲ | +1.53 (+2.97%) | 53.39 | 50.82 | 1,916,165 |
| PDCC | 11.00▲ | +0.0601 (+0.55%) | 11.1935 | 10.97 | 6,592 |
| PDDL | 19.7854▼ | -1.2096 (-5.76%) | 20.46 | 19.7854 | 11,747 |
| PDM | 8.48▼ | -0.01 (-0.12%) | 8.63 | 8.475 | 554,091 |
| PEBK | 41.31▲ | +0.13 (+0.32%) | 41.645 | 41.152 | 23,353 |
| PECO | 39.72▼ | -0.33 (-0.82%) | 40.14 | 39.68 | 603,943 |
| PEO | 25.32▼ | -0.13 (-0.51%) | 25.7753 | 25.30 | 45,037 |
| PEW | 2.93▼ | -0.05 (-1.68%) | 3.00 | 2.8801 | 136,796 |
| PFD | 11.56▲ | +0.04 (+0.35%) | 11.56 | 11.51 | 6,600 |
| PFIX | 47.25▼ | -0.35 (-0.74%) | 47.40 | 47.10 | 91,127 |
| PGP | 9.03 | +0.00 (+0.00%) | 9.0899 | 8.97 | 21,198 |
| PGY | 15.19▼ | -0.31 (-2.00%) | 15.87 | 14.46 | 6,016,907 |
| PILL | 13.02▼ | -0.54 (-3.98%) | 13.60 | 12.85 | 42,307 |
| PLG | 1.78▲ | +0.04 (+2.30%) | 1.82 | 1.735 | 857,826 |
| PLNT | 45.88▲ | +1.87 (+4.25%) | 46.50 | 41.50 | 7,006,647 |
| PLRX | 1.22▼ | -0.02 (-1.61%) | 1.25 | 1.22 | 208,183 |
| PLTG | 13.38▲ | +0.11 (+0.83%) | 13.46 | 12.5299 | 341,731 |
| PLTZ | 30.03▼ | -0.19 (-0.63%) | 32.0779 | 29.97 | 342,752 |
| PLX | 1.94▼ | -0.04 (-2.02%) | 1.97 | 1.92 | 621,179 |
| PMN | 9.83 | +0.00 (+0.00%) | 10.185 | 9.31 | 32,724 |
| POAS | 2.39▲ | +0.06 (+2.58%) | 2.41 | 2.26 | 973,537 |
| PPBT | 4.125▲ | +0.2149 (+5.50%) | 4.1967 | 3.952 | 3,320 |
| PQNT | 22.536▲ | +0.174 (+0.78%) | 22.536 | 22.536 | 100 |
| PRHI | 0.66▼ | -0.0051 (-0.77%) | 0.6702 | 0.66 | 5,124 |
| PRI | 274.55▲ | +1.29 (+0.47%) | 276.70 | 270.66 | 120,099 |
| PROP | 0.9301▼ | -0.0262 (-2.74%) | 0.9996 | 0.93 | 3,218,555 |
| PRTS | 0.85▲ | +0.0023 (+0.27%) | 0.95 | 0.85 | 492,710 |
| PRVA | 23.06▼ | -0.93 (-3.88%) | 23.7317 | 22.77 | 1,069,871 |
| PSCC | 32.9967▲ | +0.0736 (+0.22%) | 33.09 | 32.9967 | 1,526 |
| PSCD | 108.3646▲ | +0.8608 (+0.80%) | 108.3646 | 108.3646 | 251 |
| PSCE | 60.19▼ | -0.15 (-0.25%) | 60.885 | 59.73 | 19,623 |
| PSCM | 105.4413▲ | +1.0213 (+0.98%) | 105.61 | 104.85 | 2,364 |
| PSCU | 64.6575▼ | -0.1084 (-0.17%) | 64.86 | 64.6575 | 549 |
| PSIL | 20.18▼ | -0.13 (-0.64%) | 20.23 | 20.00 | 29,234 |
| PSR | 102.0201▲ | +0.4968 (+0.49%) | 102.35 | 102.0201 | 646 |
| PTBD | 19.21▲ | +0.0591 (+0.31%) | 19.2214 | 19.19 | 15,872 |
| PTC | 146.65▼ | -1.00 (-0.68%) | 146.91 | 142.47 | 1,182,362 |
| PTH | 51.431▲ | +0.0782 (+0.15%) | 51.76 | 51.33 | 6,500 |
| PTIN | 35.9118▲ | +0.504 (+1.42%) | 35.9118 | 35.815 | 1,363 |
| PTLO | 4.30▼ | -0.06 (-1.38%) | 4.54 | 4.275 | 2,242,905 |
| PTON | 5.69▲ | +0.03 (+0.53%) | 5.81 | 5.33 | 16,920,095 |
| PTRN | 15.92▼ | -1.03 (-6.08%) | 16.78 | 15.90 | 1,778,326 |
| PVAL | 49.33▲ | +0.12 (+0.24%) | 49.56 | 49.23 | 948,301 |
| PVLA | 121.29▲ | +8.03 (+7.09%) | 121.72 | 113.61 | 231,378 |
| PWER | 43.22▲ | +0.4939 (+1.16%) | 43.22 | 43.22 | 100 |