Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSI | 24.88▼ | -0.20 (-0.80%) | 26.13 | 24.85 | 2,047,230 |
| RSPC | 36.401▼ | -0.144 (-0.39%) | 36.515 | 36.05 | 2,656 |
| RSPU | 77.60▲ | +0.39 (+0.51%) | 78.07 | 76.56 | 24,524 |
| RSSL | 118.0519▲ | +1.2089 (+1.03%) | 118.0519 | 117.76 | 1,331 |
| RTYY | 9.60▼ | -0.2287 (-2.33%) | 9.6539 | 9.5819 | 28,944 |
| RUNN | 35.322▲ | +0.2952 (+0.84%) | 35.43 | 35.07 | 22,800 |
| RW | 26.0228▼ | -0.0572 (-0.22%) | 26.04 | 26.0228 | 1,943 |
| RWEM | 35.90▲ | +1.295 (+3.74%) | 35.90 | 31.95 | 3,715 |
| RXST | 6.26▲ | +0.18 (+2.96%) | 6.295 | 5.94 | 627,701 |
| RYAM | 9.02▼ | -0.14 (-1.53%) | 9.40 | 8.995 | 786,750 |
| RYET | 1.05 | +0.00 (+0.00%) | 1.05 | 1.02 | 2,595 |
| SAAQ | 10.15 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,792 |
| SANM | 202.73▼ | -2.93 (-1.42%) | 209.99 | 199.41 | 423,995 |
| SBEV | 0.432▼ | -0.014 (-3.14%) | 0.4598 | 0.4243 | 340,591 |
| SBFG | 26.97▼ | -0.09 (-0.33%) | 27.08 | 26.915 | 9,926 |
| SCHV | 34.86▲ | +0.16 (+0.46%) | 34.875 | 34.6123 | 3,045,135 |
| SCNI | 0.2453▼ | -0.0135 (-5.22%) | 0.2599 | 0.2406 | 201,828 |
| SCNX | 0.3801▲ | +0.0074 (+1.99%) | 0.3879 | 0.368 | 92,256 |
| SCO | 29.41▲ | +0.10 (+0.34%) | 29.755 | 28.63 | 2,286,160 |
| SDFI | 35.385▲ | +0.03 (+0.08%) | 35.3901 | 35.35 | 19,201 |
| SDGR | 18.16▲ | +0.35 (+1.97%) | 18.85 | 17.485 | 1,348,479 |
| SEPI | 28.69▲ | +0.01 (+0.03%) | 28.75 | 28.6699 | 21,649 |
| SER | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.3298 | 25,891 |
| SGHT | 7.47▲ | +0.38 (+5.36%) | 7.60 | 7.03 | 367,294 |
| SGRW | 26.4733▲ | +0.4421 (+1.70%) | 26.4733 | 26.45 | 525 |
| SHE | 160.029▲ | +1.143 (+0.72%) | 160.029 | 159.45 | 800 |
| SIEB | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.65 | 5,801 |
| SIO | 25.45▲ | +0.04 (+0.16%) | 25.47 | 25.3802 | 18,922 |
| SJ | 0.9012▼ | -0.0102 (-1.12%) | 1.00 | 0.9012 | 3,691 |
| SKYA | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.15 | 20,881 |
| SLND | 0.58▼ | -0.0339 (-5.52%) | 0.6415 | 0.5795 | 155,136 |
| SM | 28.88▲ | +0.18 (+0.63%) | 29.61 | 28.21 | 3,975,703 |
| SMA | 34.31▼ | -0.15 (-0.44%) | 34.92 | 34.22 | 328,815 |
| SMOG | 140.25▲ | +2.52 (+1.83%) | 140.25 | 140.25 | 200 |
| SMTH | 25.445▲ | +0.045 (+0.18%) | 25.479 | 25.41 | 340,977 |
| SMXT | 0.3801▼ | -0.0053 (-1.38%) | 0.39 | 0.3698 | 65,954 |
| SNFCA | 9.64▲ | +0.01 (+0.10%) | 9.65 | 9.43 | 14,986 |
| SOLV | 82.98▲ | +0.02 (+0.02%) | 83.69 | 81.38 | 816,182 |
| SORA | 2.56▲ | +0.255 (+11.06%) | 2.75 | 2.32 | 54,369 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SPDV | 40.7985▲ | +0.4206 (+1.04%) | 40.85 | 40.64 | 1,783 |
| SPGM | 88.0377▲ | +0.7177 (+0.82%) | 88.04 | 87.63 | 93,515 |
| SPHY | 23.28▲ | +0.05 (+0.22%) | 23.31 | 23.2357 | 2,831,053 |
| SPKL | 11.68▲ | +0.01 (+0.09%) | 11.68 | 11.68 | 1,858 |
| SPSB | 29.91▲ | +0.04 (+0.13%) | 29.93 | 29.91 | 1,702,037 |
| SPSK | 17.915 | +0.00 (+0.00%) | 17.94 | 17.895 | 148,388 |
| SPUC | 50.4356▲ | +0.2196 (+0.44%) | 50.44 | 50.28 | 17,963 |
| SPUU | 229.046▲ | +2.746 (+1.21%) | 229.31 | 227.27 | 10,403 |
| SPXE | 83.39▲ | +0.5361 (+0.65%) | 83.39 | 83.39 | 400 |
| SPXN | 84.707▲ | +0.6113 (+0.73%) | 85.00 | 84.707 | 300 |
| SPYQ | 198.3814▲ | +2.3097 (+1.18%) | 198.3814 | 198.3814 | 293 |
| SQNS | 2.76▼ | -0.03 (-1.08%) | 2.8995 | 2.76 | 18,462 |
| SRBK | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.80 | 12,070 |
| SRG | 2.42▲ | +0.01 (+0.41%) | 2.435 | 2.41 | 23,505 |
| SRI | 7.46▲ | +0.21 (+2.90%) | 7.48 | 7.27 | 86,553 |
| SSB | 108.12▼ | -0.43 (-0.40%) | 108.72 | 106.3318 | 688,190 |
| SSUS | 56.4869▲ | +0.3269 (+0.58%) | 56.5237 | 56.33 | 14,005 |
| STE | 237.47▲ | +5.69 (+2.45%) | 238.45 | 227.42 | 633,977 |
| STEW | 18.76▲ | +0.01 (+0.05%) | 18.80 | 18.72 | 37,747 |
| STHH | 11.2965▲ | +0.5065 (+4.69%) | 11.2965 | 11.20 | 2,861 |
| STRR | 11.30▼ | -0.18 (-1.57%) | 11.30 | 11.28 | 617 |
| STXG | 56.9934▲ | +0.4607 (+0.81%) | 56.9934 | 56.805 | 5,905 |
| STXT | 19.535▲ | +0.05 (+0.26%) | 19.59 | 19.53 | 3,551 |
| SUJA | 6.26▼ | -0.09 (-1.42%) | 6.58 | 6.11 | 685,987 |
| SVC | 8.23▼ | -0.22 (-2.60%) | 8.53 | 8.18 | 1,445,974 |
| SXQG | 33.44▲ | +0.32 (+0.97%) | 33.44 | 33.43 | 899 |
| SYM | 40.18▲ | +0.58 (+1.46%) | 42.00 | 39.61 | 2,322,641 |
| SYNX | 1.02▼ | -0.05 (-4.67%) | 1.09 | 1.02 | 68,683 |
| SZK | 21.01▼ | -0.0363 (-0.17%) | 21.12 | 21.01 | 200 |
| TAL | 12.38▼ | -0.08 (-0.64%) | 12.46 | 12.21 | 2,596,906 |
| TALV | 29.4499▲ | +0.1599 (+0.55%) | 29.47 | 29.445 | 1,764 |
| TASK | 7.30▼ | -0.52 (-6.65%) | 7.7875 | 7.025 | 1,271,416 |
| TCBS | 17.43 | +0.00 (+0.00%) | 17.50 | 17.43 | 206 |
| TCI | 36.77▼ | -3.37 (-8.40%) | 40.6899 | 36.77 | 19,634 |
| TCV | 33.3889▲ | +0.5389 (+1.64%) | 33.41 | 32.97 | 8,437 |
| TDI | 46.48▲ | +0.4192 (+0.91%) | 46.70 | 46.2978 | 36,828 |
| TDTH | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.33 | 5,484 |
| TDUP | 3.21▲ | +0.10 (+3.22%) | 3.30 | 3.0901 | 6,833,930 |
| TEAD | 0.6901▼ | -0.0059 (-0.85%) | 0.7109 | 0.6603 | 175,755 |
| TECY | 22.21▼ | -0.195 (-0.87%) | 22.24 | 22.21 | 121 |
| TFPN | 29.595▲ | +0.2242 (+0.76%) | 29.60 | 29.435 | 4,849 |
| TFX | 134.98▼ | -3.91 (-2.82%) | 139.45 | 133.63 | 556,689 |
| TGB | 8.32▲ | +0.08 (+0.97%) | 8.5299 | 8.24 | 3,622,489 |
| TGE | 0.9452▲ | +0.0153 (+1.65%) | 0.9782 | 0.92 | 18,580 |
| TGHL | 0.8163▼ | -0.0161 (-1.93%) | 0.84 | 0.7976 | 135,190 |
| TGRW | 48.18▲ | +0.3532 (+0.74%) | 48.18 | 48.0101 | 1,835 |
| THRV | 24.1692▲ | +0.0142 (+0.06%) | 24.1692 | 24.16 | 450 |
| TIER | 32.89▲ | +0.3248 (+1.00%) | 32.89 | 32.715 | 12,534 |
| TINT | 41.76▲ | +1.0674 (+2.62%) | 41.76 | 41.75 | 251 |
| TJGC | 3.65▼ | -0.01 (-0.27%) | 3.69 | 3.30 | 335,419 |
| TKNO | 6.46▼ | -0.07 (-1.07%) | 6.64 | 6.2334 | 150,713 |
| TKNQ | 22.8894▲ | +0.1171 (+0.51%) | 23.01 | 22.8894 | 260 |
| TLCI | 27.9827▲ | +0.3024 (+1.09%) | 27.985 | 27.89 | 1,348 |
| TLSA | 1.00▲ | +0.0257 (+2.64%) | 1.03 | 0.9564 | 954,842 |
| TLTD | 104.438▲ | +1.2775 (+1.24%) | 104.4382 | 104.17 | 2,934 |
| TLTE | 75.3715▲ | +0.5221 (+0.70%) | 75.3715 | 74.98 | 2,224 |
| TMLP | 29.32▼ | -0.2577 (-0.87%) | 29.32 | 29.32 | 300 |
| TMSL | 44.41▲ | +0.56 (+1.28%) | 44.4883 | 44.13 | 291,709 |
| TMVE | 18.14▲ | +0.1532 (+0.85%) | 18.18 | 18.11 | 6,586 |
| TNMG | 0.5329▼ | -0.0134 (-2.45%) | 0.56 | 0.5115 | 462,335 |