Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELPW | 0.3197▲ | +0.0059 (+1.88%) | 0.3223 | 0.311 | 622,954 |
| EMC | 29.979▲ | +0.157 (+0.53%) | 29.979 | 29.93 | 1,600 |
| EMEQ | 31.57▲ | +0.445 (+1.43%) | 31.57 | 31.27 | 1,700 |
| EMM | 30.42▲ | +0.13 (+0.43%) | 30.42 | 30.29 | 2,415 |
| EMPB | 29.3799▲ | +0.0999 (+0.34%) | 29.40 | 29.3632 | 640 |
| ENLT | 28.40▲ | +0.50 (+1.79%) | 28.58 | 28.25 | 15,003 |
| ENZL | 44.87▲ | +0.20 (+0.45%) | 44.92 | 44.87 | 2,440 |
| EPSM | 23.99▲ | +0.29 (+1.22%) | 25.00 | 23.45 | 189,500 |
| EPV | 25.39▼ | -0.06 (-0.24%) | 25.56 | 25.316 | 8,614 |
| EQS | 2.06▲ | +0.02 (+0.98%) | 2.09 | 2.00 | 38,700 |
| ESN | 16.60▲ | +0.014 (+0.08%) | 16.61 | 16.535 | 27,600 |
| EVGN | 1.293▼ | -0.017 (-1.30%) | 1.3207 | 1.274 | 14,775 |
| EVH | 9.64▲ | +0.02 (+0.21%) | 10.07 | 9.615 | 2,236,385 |
| EVLN | 50.11▲ | +0.055 (+0.11%) | 50.117 | 50.0524 | 30,095 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.4168 | 50.28 | 81,361 |
| EVNT | 11.8884▲ | +0.0524 (+0.44%) | 11.90 | 11.8582 | 4,844 |
| EVO | 3.51▲ | +0.02 (+0.57%) | 3.56 | 3.51 | 27,923 |
| EVOK | 5.29▼ | -0.20 (-3.64%) | 5.389 | 5.10 | 24,706 |
| EVSM | 50.40▼ | -0.03 (-0.06%) | 50.50 | 50.33 | 96,666 |
| EXFY | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.91 | 422,845 |
| FAAS | 0.246▼ | -0.018 (-6.82%) | 0.2672 | 0.2418 | 2,813,142 |
| FAD | 156.4309▲ | +1.1627 (+0.75%) | 156.5094 | 155.995 | 4,659 |
| FARX | 25.9201▲ | +0.0771 (+0.30%) | 25.9201 | 25.9201 | 82 |
| FATBB | 2.5601▼ | -0.0907 (-3.42%) | 2.5601 | 2.5601 | 350 |
| FBGL | 0.623▼ | -0.01 (-1.58%) | 0.644 | 0.589 | 107,700 |
| FBRT | 11.36▲ | +0.01 (+0.09%) | 11.42 | 11.25 | 238,937 |
| FCA | 27.49▼ | -0.49 (-1.75%) | 27.49 | 27.12 | 11,716 |
| FDG | 116.928▲ | +0.518 (+0.44%) | 116.98 | 116.14 | 4,200 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.1599 | 48.9901 | 25,527 |
| FDLS | 34.20▲ | +0.05 (+0.15%) | 34.22 | 34.12 | 3,807 |
| FDT | 73.3479▲ | +0.4791 (+0.66%) | 73.54 | 73.085 | 14,034 |
| FELE | 98.92▼ | -0.55 (-0.55%) | 99.70 | 98.1263 | 140,860 |
| FEMR | 29.271▲ | +0.171 (+0.59%) | 32.01 | 29.147 | 6,600 |
| FEMY | 0.357▼ | -0.003 (-0.83%) | 0.382 | 0.35 | 1,578,900 |
| FEUS | 70.9197▲ | +0.1447 (+0.20%) | 70.9197 | 70.65 | 958 |
| FEUZ | 57.6393▲ | +0.1105 (+0.19%) | 57.7157 | 57.47 | 2,122 |
| FF | 3.94 | +0.00 (+0.00%) | 3.98 | 3.88 | 116,700 |
| FFIU | 21.88▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 17,800 |
| FIAX | 18.15▲ | +0.001 (+0.01%) | 18.15 | 18.12 | 2,900 |
| FID | 19.82▼ | -0.02 (-0.10%) | 19.8689 | 19.7501 | 3,271 |
| FINW | 19.47▲ | +0.02 (+0.10%) | 19.69 | 19.36 | 5,400 |
| FLCG | 31.653▲ | +0.213 (+0.68%) | 31.70 | 31.42 | 4,200 |
| FLMX | 30.64▲ | +0.29 (+0.96%) | 30.655 | 30.30 | 5,508 |
| FLSW | 38.4397▲ | +0.061 (+0.16%) | 38.4643 | 38.3094 | 2,063 |
| FLYX | 4.01▼ | -0.22 (-5.20%) | 4.707 | 4.00 | 21,900 |
| FMCE | 26.80▲ | +0.09 (+0.34%) | 26.80 | 26.80 | 100 |
| FMS | 25.14▼ | -0.01 (-0.04%) | 25.24 | 25.08 | 131,800 |
| FNDB | 25.22▼ | -0.01 (-0.04%) | 25.2399 | 25.135 | 60,553 |
| FNDE | 34.52▲ | +0.18 (+0.52%) | 34.5372 | 34.3099 | 631,198 |
| FNDF | 42.25▲ | +0.19 (+0.45%) | 42.27 | 42.11 | 870,793 |
| FR | 52.25▼ | -0.19 (-0.36%) | 52.595 | 51.59 | 677,599 |
| FRD | 19.03▲ | +0.04 (+0.21%) | 19.15 | 18.82 | 7,000 |
| FRI | 27.8165▼ | -0.0735 (-0.26%) | 27.91 | 27.6631 | 10,877 |
| FSBW | 42.81▲ | +0.405 (+0.96%) | 42.89 | 42.49 | 15,152 |
| FSST | 29.408▲ | +0.0861 (+0.29%) | 29.408 | 29.35 | 200 |
| FSUN | 38.02▲ | +0.08 (+0.21%) | 38.40 | 37.50 | 144,998 |
| FTCI | 6.59▲ | +0.13 (+2.01%) | 6.79 | 6.4621 | 28,166 |
| FTFT | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.1744 | 19,625 |
| FTGC | 25.40▲ | +0.08 (+0.32%) | 25.435 | 25.26 | 316,600 |
| FTGS | 35.3616▲ | +0.2075 (+0.59%) | 35.365 | 35.1421 | 65,978 |
| FTWO | 37.721▲ | +0.2698 (+0.72%) | 37.8107 | 37.495 | 3,773 |
| FVAL | 67.65▲ | +0.20 (+0.30%) | 67.65 | 67.261 | 12,814 |
| FXA | 64.6747▲ | +0.2227 (+0.35%) | 64.7101 | 64.56 | 3,379 |
| FXC | 71.0669▲ | +0.2069 (+0.29%) | 71.12 | 70.90 | 8,585 |
| FXED | 18.609▼ | -0.007 (-0.04%) | 18.609 | 18.58 | 3,500 |
| FXNC | 23.37▼ | -0.09 (-0.38%) | 23.47 | 23.37 | 7,570 |
| FXR | 79.731▼ | -0.059 (-0.07%) | 80.15 | 79.3104 | 18,356 |
| FXZ | 61.4558▼ | -0.0436 (-0.07%) | 61.74 | 60.88 | 51,672 |
| GANX | 1.88▲ | +0.02 (+1.08%) | 1.8975 | 1.86 | 184,475 |
| GAST | 31.9027▲ | +0.0647 (+0.20%) | 31.97 | 31.9027 | 144 |
| GBLI | 29.55▲ | +0.10 (+0.34%) | 29.70 | 29.47 | 641 |
| GCAL | 49.807▼ | -0.033 (-0.07%) | 49.87 | 49.77 | 9,600 |
| GEG | 2.515▲ | +0.115 (+4.79%) | 2.515 | 2.442 | 8,015 |
| GFAI | 1.18▼ | -0.01 (-0.84%) | 1.2199 | 1.16 | 424,387 |
| GFGF | 33.4964▲ | +0.1101 (+0.33%) | 33.4964 | 33.4964 | 3 |
| GFLW | 27.597▲ | +0.34 (+1.25%) | 27.66 | 27.31 | 283,700 |
| GGME | 63.5272▲ | +0.614 (+0.98%) | 63.5272 | 63.15 | 2,151 |
| GGZ | 14.41▲ | +0.04 (+0.28%) | 14.49 | 14.40 | 6,400 |
| GHG | 2.1194▼ | -0.0306 (-1.42%) | 2.13 | 2.09 | 15,911 |
| GHRS | 13.84▲ | +0.21 (+1.54%) | 14.02 | 13.55 | 96,920 |
| GIBO | 3.35 | +0.00 (+0.00%) | 3.55 | 3.24 | 95,278 |
| GLE | 0.69▲ | +0.007 (+1.02%) | 0.75 | 0.621 | 375,300 |
| GLIN | 44.39▼ | -0.2699 (-0.60%) | 44.4899 | 44.251 | 13,865 |
| GLOF | 50.38▲ | +0.224 (+0.45%) | 50.38 | 50.16 | 4,400 |
| GLPI | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.535 | 1,130,563 |
| GLQ | 7.43▲ | +0.05 (+0.68%) | 7.43 | 7.38 | 19,500 |
| GLXG | 0.495▼ | -0.01 (-1.98%) | 0.51 | 0.49 | 128,700 |
| GMGI | 1.25▼ | -0.04 (-3.10%) | 1.29 | 1.25 | 114,124 |
| GMOI | 31.09▲ | +0.115 (+0.37%) | 31.135 | 31.04 | 4,700 |
| GNMA | 44.1238▲ | +0.0797 (+0.18%) | 44.15 | 44.00 | 3,039 |
| GNTX | 28.15▼ | -0.28 (-0.98%) | 28.47 | 27.94 | 1,484,194 |
| GOAU | 32.49▼ | -0.464 (-1.41%) | 33.07 | 32.336 | 74,000 |
| GPC | 139.31▼ | -0.54 (-0.39%) | 140.00 | 138.41 | 755,745 |
| GPRK | 6.49▲ | +0.04 (+0.62%) | 6.56 | 6.3984 | 364,662 |
| GRCE | 2.99▼ | -0.08 (-2.61%) | 3.12 | 2.91 | 110,200 |
| GRI | 1.39▼ | -0.04 (-2.80%) | 1.4399 | 1.39 | 27,373 |
| GRIN | 26.2163▲ | +0.2073 (+0.80%) | 26.2507 | 26.2002 | 6,120 |
| GROW | 2.48▲ | +0.05 (+2.06%) | 2.48 | 2.40 | 8,405 |
| GRVY | 64.21▼ | -0.18 (-0.28%) | 64.54 | 63.73 | 4,680 |
| GSIG | 47.795▼ | -0.02 (-0.04%) | 47.795 | 47.795 | 100 |