Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDHL | 4.01▼ | -0.18 (-4.30%) | 4.20 | 3.8452 | 109,980 |
| EEMS | 73.67▲ | +2.6493 (+3.73%) | 73.69 | 72.87 | 8,007 |
| EFO | 77.4403▲ | +2.0453 (+2.71%) | 77.885 | 76.51 | 4,449 |
| EFOI | 3.13▲ | +0.08 (+2.62%) | 3.27 | 3.02 | 11,888 |
| EIRL | 79.9517▲ | +0.2417 (+0.30%) | 79.99 | 79.655 | 3,805 |
| EPOL | 44.07▲ | +1.13 (+2.63%) | 44.13 | 43.59 | 356,680 |
| EQTY | 29.8421▲ | +0.466 (+1.59%) | 29.895 | 29.57 | 8,070 |
| ESOA | 15.69▲ | +0.40 (+2.62%) | 15.75 | 15.02 | 79,989 |
| ETEC | 27.3545▲ | +0.7056 (+2.65%) | 27.40 | 27.1599 | 283 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| EVAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 1,969 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.065 | 306 |
| EVV | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 281,114 |
| EWK | 26.91▲ | +0.28 (+1.05%) | 26.92 | 26.79 | 32,968 |
| EWS | 32.60▲ | +0.22 (+0.68%) | 32.645 | 32.48 | 956,676 |
| EXOZ | 4.62▲ | +0.02 (+0.43%) | 4.86 | 4.55 | 3,392 |
| EZJ | 66.0164▲ | +2.3439 (+3.68%) | 66.0164 | 65.80 | 596 |
| FAAR | 30.5482▼ | -0.1918 (-0.62%) | 30.659 | 30.50 | 26,270 |
| FACT | 10.6607▲ | +0.0007 (+0.01%) | 10.6607 | 10.6607 | 212 |
| FBIO | 2.72▼ | -0.04 (-1.45%) | 2.80 | 2.6621 | 971,671 |
| FCAL | 48.77▲ | +0.28 (+0.58%) | 48.78 | 48.62 | 26,139 |
| FCG | 28.60▼ | -0.49 (-1.68%) | 28.7282 | 28.15 | 654,314 |
| FCTE | 30.0696▲ | +0.7722 (+2.64%) | 30.1101 | 28.50 | 23,798 |
| FEDU | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 712 |
| FEM | 32.0672▲ | +0.9427 (+3.03%) | 32.13 | 31.74 | 85,088 |
| FEX | 139.9226▲ | +2.2308 (+1.62%) | 140.0986 | 137.7442 | 13,891 |
| FFAI | 5.08▲ | +0.15 (+3.04%) | 5.28 | 4.785 | 938,550 |
| FFC | 16.19 | +0.00 (+0.00%) | 16.24 | 16.1601 | 42,611 |
| FICS | 42.9267▲ | +0.3637 (+0.85%) | 42.9267 | 42.731 | 8,095 |
| FIEE | 2.99▲ | +0.12 (+4.18%) | 2.99 | 2.80 | 44,204 |
| FIXD | 43.1004▲ | +0.1804 (+0.42%) | 43.1199 | 42.6601 | 191,732 |
| FKU | 56.0917▲ | +0.5283 (+0.95%) | 56.0917 | 55.93 | 716 |
| FKWL | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 5,905 |
| FLCC | 37.04▲ | +0.7491 (+2.06%) | 37.0894 | 36.54 | 13,580 |
| FLCG | 35.40▲ | +0.93 (+2.70%) | 35.51 | 34.63 | 24,646 |
| FLCO | 21.04▲ | +0.0911 (+0.43%) | 21.05 | 20.99 | 20,248 |
| FLJH | 44.9231▲ | +0.9031 (+2.05%) | 44.929 | 44.365 | 25,974 |
| FLOW | 42.7686▲ | +0.8195 (+1.95%) | 42.7686 | 42.00 | 636 |
| FLSW | 44.3157▲ | +0.4941 (+1.13%) | 44.3157 | 44.065 | 5,053 |
| FMFC | 0.2957▼ | -0.0443 (-13.03%) | 0.3235 | 0.2801 | 2,624,111 |
| FMKT | 22.55▲ | +0.4725 (+2.14%) | 22.62 | 22.43 | 4,413 |
| FMNY | 26.28▼ | -0.0165 (-0.06%) | 26.35 | 26.28 | 2,265 |
| FMUB | 50.6904▲ | +0.1844 (+0.37%) | 50.71 | 50.595 | 15,166 |
| FNB | 19.38▲ | +0.19 (+0.99%) | 19.50 | 19.15 | 2,099,044 |
| FNK | 64.7275▲ | +0.7641 (+1.19%) | 64.7275 | 63.43 | 1,441 |
| FNY | 106.2001▲ | +2.1707 (+2.09%) | 106.52 | 104.66 | 11,250 |
| FOSL | 6.09▲ | +0.20 (+3.40%) | 6.118 | 5.64 | 1,309,699 |
| FPH | 5.28▲ | +0.15 (+2.92%) | 5.33 | 5.13 | 133,922 |
| FRST | 16.40▲ | +0.06 (+0.37%) | 16.53 | 16.1601 | 111,927 |
| FSCC | 36.26▲ | +0.53 (+1.48%) | 36.40 | 35.57 | 74,303 |
| FSEA | 17.01 | +0.00 (+0.00%) | 17.16 | 17.01 | 6,378 |
| FSEG | 27.992▲ | +0.7148 (+2.62%) | 27.992 | 27.85 | 1,222 |
| FSMB | 19.92▲ | +0.03 (+0.15%) | 19.925 | 19.8911 | 85,081 |
| FSYD | 48.415▲ | +0.195 (+0.40%) | 48.45 | 48.3528 | 20,617 |
| FTCA | 7.27▲ | +0.02 (+0.28%) | 7.27 | 7.24 | 103,336 |
| FTFT | 0.93▲ | +0.012 (+1.31%) | 0.9701 | 0.9112 | 58,999 |
| FTPA | 8.58▲ | +0.06 (+0.70%) | 8.59 | 8.55 | 37,550 |
| FTXN | 36.7296▼ | -0.1987 (-0.54%) | 36.83 | 36.105 | 51,986 |
| FTXR | 45.765▲ | +0.9117 (+2.03%) | 45.78 | 44.93 | 28,831 |
| FUSE | 1.03▼ | -0.30 (-22.56%) | 1.42 | 0.9771 | 22,567,051 |
| FXA | 69.7439▲ | +0.469 (+0.68%) | 69.745 | 69.66 | 1,806 |
| FXC | 69.39▼ | -0.1536 (-0.22%) | 69.495 | 69.39 | 8,593 |
| FXH | 128.40▲ | +0.41 (+0.32%) | 128.595 | 127.165 | 47,039 |
| FYT | 73.6573▲ | +0.5826 (+0.80%) | 73.765 | 72.63 | 21,293 |
| GABF | 46.849▲ | +0.5773 (+1.25%) | 46.91 | 46.45 | 2,826 |
| GAM | 66.33▲ | +0.61 (+0.93%) | 66.535 | 65.8379 | 17,480 |
| GBAB | 13.94▲ | +0.14 (+1.01%) | 13.96 | 13.8101 | 60,698 |
| GBCI | 50.95▲ | +0.46 (+0.91%) | 51.285 | 50.365 | 581,032 |
| GBIL | 99.91▲ | +0.03 (+0.03%) | 99.91 | 99.8933 | 396,033 |
| GBTC | 49.73▲ | +0.30 (+0.61%) | 49.87 | 49.22 | 1,142,978 |
| GCAD | 56.9458▲ | +0.3508 (+0.62%) | 58.25 | 56.04 | 5,075 |
| GCBC | 34.63▲ | +0.43 (+1.26%) | 34.88 | 34.06 | 20,026 |
| GCDT | 0.41▼ | -0.0264 (-6.05%) | 0.4364 | 0.4053 | 17,212 |
| GCO | 39.50▲ | +0.36 (+0.92%) | 40.49 | 39.07 | 78,768 |
| GCV | 4.67▲ | +0.04 (+0.86%) | 4.69 | 4.6301 | 39,052 |
| GDC | 1.75▼ | -0.07 (-3.85%) | 1.8997 | 1.62 | 221,886 |
| GDDY | 89.09▲ | +0.64 (+0.72%) | 89.71 | 87.51 | 2,209,448 |
| GDIV | 19.011▲ | +0.1658 (+0.88%) | 19.02 | 18.70 | 1,621 |
| GEW | 56.8223▲ | +0.7423 (+1.32%) | 56.8223 | 56.8223 | 67 |
| GGZ | 16.6858▲ | +0.3758 (+2.30%) | 16.6858 | 16.39 | 7,119 |
| GINX | 36.5589▲ | +0.2661 (+0.73%) | 36.56 | 36.41 | 3,903 |
| GISC | 50.31▲ | +0.0614 (+0.12%) | 50.31 | 50.301 | 607 |
| GITS | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.99 | 12,855 |
| GLAS | 10.07▲ | +0.01 (+0.10%) | 10.20 | 9.92 | 216,875 |
| GLBS | 3.10▼ | -0.12 (-3.73%) | 3.29 | 3.0501 | 113,571 |
| GLIX | 27.7499▲ | +0.1829 (+0.66%) | 27.7499 | 27.54 | 1,368 |
| GLNK | 7.28▼ | -0.005 (-0.07%) | 7.32 | 7.23 | 137,081 |
| GLO | 5.97▲ | +0.07 (+1.19%) | 5.99 | 5.905 | 59,311 |
| GLQ | 8.36▲ | +0.11 (+1.33%) | 8.40 | 8.29 | 15,771 |
| GLRY | 42.03▲ | +0.5211 (+1.26%) | 42.25 | 41.735 | 8,319 |
| GLU | 19.20▲ | +0.13 (+0.68%) | 19.2712 | 19.03 | 5,169 |
| GME | 19.21▲ | +0.15 (+0.79%) | 19.30 | 18.695 | 10,793,480 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GMHS | 0.8134▲ | +0.0303 (+3.87%) | 0.8134 | 0.7722 | 9,018 |
| GMOC | 50.12▲ | +0.045 (+0.09%) | 50.12 | 50.12 | 12 |
| GNOM | 55.8125▲ | +0.921 (+1.68%) | 55.87 | 55.09 | 15,511 |
| GNR | 72.96▲ | +0.92 (+1.28%) | 73.11 | 72.0017 | 161,844 |
| GOAU | 38.84▲ | +1.43 (+3.82%) | 39.12 | 38.22 | 13,160 |
| GPRE | 17.03▲ | +0.39 (+2.34%) | 17.27 | 16.59 | 1,027,942 |
| GRNQ | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.20 | 6,497 |