Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVE | 28.45▲ | +0.2325 (+0.82%) | 28.45 | 28.44 | 925 |
| DIVY | 31.7028▲ | +0.1228 (+0.39%) | 31.76 | 31.645 | 708 |
| DJD | 68.15▲ | +0.35 (+0.52%) | 68.43 | 68.10 | 37,800 |
| DMXF | 83.81▲ | +0.08 (+0.10%) | 84.485 | 83.68 | 34,900 |
| DRK | 1.73▼ | -0.03 (-1.70%) | 1.868 | 1.72 | 73,973 |
| DRLL | 44.11▼ | -1.809 (-3.94%) | 45.21 | 44.10 | 15,900 |
| DSMC | 45.6132▲ | +0.3734 (+0.83%) | 46.07 | 45.40 | 6,434 |
| DTST | 3.11▲ | +0.13 (+4.36%) | 3.1991 | 2.90 | 26,783 |
| DWX | 47.39▲ | +0.3219 (+0.68%) | 47.46 | 47.29 | 6,500 |
| DXCM | 84.76▲ | +2.47 (+3.00%) | 85.195 | 82.52 | 4,058,776 |
| DXJ | 58.89▲ | +0.50 (+0.86%) | 59.38 | 58.73 | 510,720 |
| DYAI | 0.376▼ | -0.0042 (-1.10%) | 0.39 | 0.3702 | 48,644 |
| EAGL | 35.74▲ | +0.07 (+0.20%) | 36.095 | 35.73 | 127,409 |
| EBI | 66.4562▼ | -0.2559 (-0.38%) | 66.57 | 66.4562 | 2,257 |
| ECF | 11.63▼ | -0.09 (-0.77%) | 11.76 | 11.61 | 18,442 |
| EDGQ | 25.61▼ | -0.38 (-1.46%) | 26.17 | 25.61 | 7,043 |
| EDIT | 2.57▼ | -0.10 (-3.75%) | 2.7782 | 2.55 | 1,236,276 |
| EDZ | 18.73▼ | -0.06 (-0.32%) | 18.77 | 17.55 | 107,800 |
| EFFE | 24.597▼ | -0.0221 (-0.09%) | 24.597 | 24.597 | 100 |
| EGLE | 32.2409▼ | -0.0591 (-0.18%) | 32.2409 | 32.2409 | 40 |
| EJAN | 36.3145▲ | +0.0204 (+0.06%) | 36.65 | 36.3145 | 3,357 |
| ELIL | 40.204▼ | -0.24 (-0.59%) | 40.776 | 38.90 | 64,100 |
| ELPW | 2.75▼ | -0.04 (-1.43%) | 2.90 | 2.4141 | 187,120 |
| ELTK | 6.10▼ | -0.21 (-3.33%) | 6.425 | 6.10 | 4,436 |
| ELUT | 0.821▼ | -0.0161 (-1.92%) | 0.8598 | 0.8201 | 34,648 |
| EMC | 33.684▲ | +0.113 (+0.34%) | 34.42 | 33.684 | 1,200 |
| EMET | 36.052▲ | +0.6721 (+1.90%) | 36.57 | 35.99 | 3,100 |
| EMOP | 46.12▲ | +0.09 (+0.20%) | 46.745 | 45.99 | 35,400 |
| ENGN | 1.45▼ | -0.08 (-5.23%) | 1.55 | 1.45 | 587,186 |
| EPAI | 24.458▼ | -0.313 (-1.26%) | 24.80 | 24.458 | 1,300 |
| EPP | 55.54▼ | -0.26 (-0.47%) | 55.825 | 55.51 | 170,161 |
| EPRX | 6.76▼ | -0.07 (-1.02%) | 6.96 | 6.64 | 344,294 |
| ERET | 28.05▲ | +0.243 (+0.87%) | 28.05 | 28.00 | 900 |
| ERIE | 273.93▲ | +12.54 (+4.80%) | 277.54 | 262.69 | 246,567 |
| ES | 69.55▲ | +1.00 (+1.46%) | 69.66 | 68.21 | 2,276,355 |
| ESN | 20.64▼ | -0.0151 (-0.07%) | 20.78 | 20.63 | 150,994 |
| ETHD | 33.07▼ | -1.29 (-3.75%) | 33.36 | 31.47 | 399,800 |
| ETHW | 16.05▲ | +0.08 (+0.50%) | 16.42 | 15.97 | 221,444 |
| ETV | 14.31▼ | -0.13 (-0.90%) | 14.64 | 14.28 | 144,908 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.355 | 76,179 |
| EVLN | 48.20▲ | +0.05 (+0.10%) | 48.22 | 48.12 | 35,600 |
| EWJV | 46.89▲ | +0.145 (+0.31%) | 47.25 | 46.82 | 95,300 |
| EWV | 17.53 | +0.00 (+0.00%) | 17.54 | 17.25 | 7,000 |
| EXOD | 5.00▼ | -0.15 (-2.91%) | 5.39 | 5.00 | 15,100 |
| EXOZ | 4.52▲ | +0.39 (+9.44%) | 4.59 | 4.15 | 2,599 |
| EXUS | 26.065▲ | +0.1032 (+0.40%) | 26.37 | 26.065 | 12,140 |
| FBOT | 36.886▼ | -0.12 (-0.32%) | 37.64 | 36.885 | 10,700 |
| FBY | 7.80▼ | -0.10 (-1.27%) | 7.97 | 7.80 | 99,505 |
| FCUS | 34.75▼ | -1.858 (-5.08%) | 36.675 | 34.615 | 47,000 |
| FCUV | 3.31▲ | +0.04 (+1.22%) | 3.39 | 3.30 | 3,914 |
| FDCF | 46.874▼ | -0.123 (-0.26%) | 47.834 | 46.874 | 4,200 |
| FDTX | 49.636▼ | -1.533 (-3.00%) | 51.61 | 49.635 | 31,100 |
| FEOE | 55.47▲ | +0.37 (+0.67%) | 55.75 | 55.36 | 200,577 |
| FER | 57.15▲ | +1.86 (+3.36%) | 57.93 | 57.08 | 2,431,112 |
| FIAT | 18.54▲ | +0.87 (+4.92%) | 18.68 | 17.869 | 77,200 |
| FIIG | 20.00▼ | -0.02 (-0.10%) | 20.07 | 19.99 | 95,817 |
| FIS | 40.15▲ | +1.60 (+4.15%) | 40.15 | 38.40 | 6,613,385 |
| FITZ | 26.15▼ | -0.26 (-0.98%) | 26.56 | 26.15 | 24,600 |
| FLAX | 33.514▲ | +0.104 (+0.31%) | 34.14 | 33.514 | 7,700 |
| FLEE | 38.38▲ | +0.30 (+0.79%) | 38.52 | 38.325 | 5,200 |
| FLGV | 19.78▼ | -0.05 (-0.25%) | 19.8175 | 19.75 | 148,862 |
| FLNT | 3.45▲ | +0.01 (+0.29%) | 3.61 | 3.11 | 151,155 |
| FLTB | 49.36▲ | +0.08 (+0.16%) | 49.47 | 49.261 | 106,700 |
| FMN | 10.51▲ | +0.01 (+0.10%) | 10.62 | 10.50 | 23,472 |
| FMNY | 25.72▲ | +0.0418 (+0.16%) | 25.7299 | 25.68 | 6,239 |
| FNGG | 223.435▼ | -7.351 (-3.19%) | 236.65 | 223.40 | 2,600 |
| FNKO | 6.41▲ | +0.04 (+0.63%) | 6.61 | 6.37 | 1,068,039 |
| FOCL | 4.34▲ | +0.16 (+3.83%) | 4.37 | 4.16 | 27,013 |
| FPF | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.55 | 289,213 |
| FPWR | 37.60▲ | +0.0099 (+0.03%) | 37.653 | 37.41 | 1,275 |
| FPXI | 61.897▼ | -0.172 (-0.28%) | 62.75 | 61.78 | 6,600 |
| FSP | 0.4298▲ | +0.0286 (+7.13%) | 0.43 | 0.4001 | 200,272 |
| FTAG | 28.7942▲ | +0.2191 (+0.77%) | 28.7942 | 28.73 | 4,572 |
| FTDS | 67.65▲ | +0.2334 (+0.35%) | 67.65 | 67.63 | 393 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTH | 19.23▲ | +0.54 (+2.89%) | 20.005 | 18.305 | 212,605 |
| FTHB | 24.5681▲ | +0.0451 (+0.18%) | 24.625 | 24.5681 | 309 |
| FTMH | 11.16▼ | -0.03 (-0.27%) | 11.19 | 11.14 | 546,700 |
| FTOH | 8.15▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 48,935 |
| FTPA | 8.32▼ | -0.02 (-0.24%) | 8.34 | 8.32 | 40,400 |
| FWONA | 86.75▲ | +1.62 (+1.90%) | 87.06 | 84.66 | 145,779 |
| FXAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 52,095 |
| FXD | 70.24▲ | +1.78 (+2.60%) | 70.58 | 69.64 | 8,000 |
| FXP | 22.97▼ | -0.11 (-0.48%) | 22.97 | 22.71 | 1,200 |
| GBTC | 59.09▼ | -0.03 (-0.05%) | 60.19 | 59.05 | 1,361,793 |
| GDEV | 9.4204▼ | -0.1496 (-1.56%) | 9.69 | 9.4204 | 965 |
| GDOG | 8.648▼ | -0.181 (-2.05%) | 8.841 | 8.60 | 22,500 |
| GELS | 0.4896▼ | -0.0005 (-0.10%) | 0.4899 | 0.4617 | 9,126 |
| GENK | 1.39▼ | -0.10 (-6.71%) | 1.6158 | 1.38 | 70,979 |
| GENZ | 36.05▲ | +0.48 (+1.35%) | 36.45 | 36.05 | 400 |
| GFLW | 31.0975▼ | -0.2225 (-0.71%) | 31.78 | 31.09 | 282,172 |
| GFUZ | 6.09▲ | +0.08 (+1.33%) | 6.2538 | 6.06 | 49,186 |
| GGLS | 70.5799▲ | +0.2599 (+0.37%) | 70.63 | 68.70 | 39,788 |
| GHYB | 43.0715▼ | -0.2945 (-0.68%) | 43.20 | 43.0403 | 9,587 |
| GIGB | 44.06▼ | -0.265 (-0.60%) | 44.25 | 44.06 | 99,092 |
| GIGL | 48.738▼ | -0.072 (-0.15%) | 48.88 | 48.71 | 68,100 |
| GII | 75.0483▼ | -0.0217 (-0.03%) | 75.2722 | 75.02 | 11,991 |
| GLDN | 13.9441▲ | +0.3441 (+2.53%) | 14.095 | 13.89 | 3,667 |
| GLIN | 45.16▲ | +0.45 (+1.01%) | 45.40 | 44.77 | 5,100 |
| GLNK | 9.73▼ | -0.09 (-0.92%) | 10.09 | 9.725 | 396,059 |