Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCVT | 46.62▼ | -0.41 (-0.87%) | 47.03 | 45.9726 | 65,793 |
| FDFF | 35.619▼ | -0.1251 (-0.35%) | 35.68 | 35.46 | 1,300 |
| FDIF | 36.295▼ | -0.3848 (-1.05%) | 36.295 | 35.86 | 4,400 |
| FDIS | 103.77▼ | -0.49 (-0.47%) | 104.67 | 102.97 | 385,528 |
| FDIV | 27.9093▲ | +0.0387 (+0.14%) | 28.00 | 27.8665 | 2,476 |
| FDV | 30.18▲ | +0.19 (+0.63%) | 30.30 | 30.115 | 84,700 |
| FFIV | 282.53▼ | -9.77 (-3.34%) | 293.75 | 274.20 | 1,263,013 |
| FHLC | 73.84▼ | -0.20 (-0.27%) | 74.1288 | 73.65 | 138,430 |
| FHTX | 5.77▼ | -0.10 (-1.70%) | 5.93 | 5.68 | 75,540 |
| FIAX | 17.8995▼ | -0.0361 (-0.20%) | 17.8995 | 17.865 | 5,746 |
| FIEE | 6.94▼ | -0.32 (-4.41%) | 7.80 | 6.94 | 98,688 |
| FJET | 8.44▼ | -0.31 (-3.54%) | 8.95 | 8.20 | 442,381 |
| FLL | 2.39▼ | -0.03 (-1.24%) | 2.53 | 2.34 | 149,968 |
| FLN | 26.6237▼ | -0.3193 (-1.19%) | 28.4999 | 26.385 | 28,550 |
| FLSP | 27.34▲ | +0.24 (+0.89%) | 27.34 | 26.905 | 23,400 |
| FLSW | 43.143▲ | +0.828 (+1.96%) | 43.15 | 42.55 | 12,900 |
| FLUD | 25.105▲ | +0.024 (+0.10%) | 25.124 | 25.04 | 41,700 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| FNK | 58.5709▲ | +0.3164 (+0.54%) | 58.61 | 58.14 | 5,527 |
| FOXY | 28.30▲ | +0.04 (+0.14%) | 28.50 | 28.00 | 37,200 |
| FPWR | 34.758▲ | +0.068 (+0.20%) | 34.771 | 34.758 | 700 |
| FPXI | 66.44▼ | -1.038 (-1.54%) | 67.11 | 65.311 | 10,260 |
| FRD | 19.63▲ | +1.01 (+5.42%) | 19.63 | 18.57 | 10,087 |
| FSCC | 31.76▲ | +0.06 (+0.19%) | 31.7838 | 31.39 | 26,017 |
| FSGS | 31.229▼ | -0.2064 (-0.66%) | 31.229 | 31.229 | 100 |
| FSI | 5.84▼ | -0.03 (-0.51%) | 5.882 | 5.7201 | 43,811 |
| FSZ | 83.81▲ | +0.8468 (+1.02%) | 83.81 | 82.85 | 1,067 |
| FTAI | 276.01▲ | +0.35 (+0.13%) | 281.4452 | 273.35 | 1,160,217 |
| FTBD | 49.63▼ | -0.1069 (-0.21%) | 49.63 | 49.545 | 3,378 |
| FTHF | 39.018▼ | -0.3499 (-0.89%) | 39.53 | 38.25 | 13,100 |
| FTKI | 19.3517▲ | +0.0337 (+0.17%) | 19.3517 | 19.3517 | 34 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.06 | 9.03 | 30,000 |
| FTMN | 8.875▼ | -0.005 (-0.06%) | 8.8938 | 8.8577 | 44,173 |
| FTNJ | 8.8047▼ | -0.0053 (-0.06%) | 8.81 | 8.78 | 22,264 |
| FTOH | 8.411▼ | -0.0041 (-0.05%) | 8.42 | 8.4029 | 10,429 |
| FTXR | 40.1547▲ | +0.2415 (+0.61%) | 40.1547 | 39.96 | 1,026 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.11 | 20.10 | 46,754 |
| FXE | 110.47▲ | +0.17 (+0.15%) | 110.52 | 109.95 | 178,535 |
| FXED | 18.09▼ | -0.05 (-0.28%) | 18.0944 | 17.95 | 7,078 |
| FXY | 60.03▲ | +0.08 (+0.13%) | 60.185 | 59.8814 | 223,389 |
| GAIA | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.35 | 33,318 |
| GAID | 25.7709▲ | +0.0905 (+0.35%) | 25.7709 | 25.7709 | 1 |
| GCDT | 4.01▼ | -0.39 (-8.86%) | 4.52 | 4.01 | 89,306 |
| GCOR | 41.6301▲ | +0.0201 (+0.05%) | 41.6659 | 41.5656 | 55,383 |
| GDEV | 17.775▼ | -1.215 (-6.40%) | 20.00 | 16.66 | 2,545 |
| GDIV | 17.355▲ | +0.125 (+0.73%) | 17.38 | 17.28 | 8,300 |
| GDL | 8.56▼ | -0.01 (-0.12%) | 8.60 | 8.52 | 16,800 |
| GENC | 13.91▲ | +0.38 (+2.81%) | 13.9499 | 13.46 | 13,833 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GITS | 3.35▲ | +0.175 (+5.51%) | 3.635 | 3.04 | 773,800 |
| GLIN | 45.29▲ | +0.03 (+0.07%) | 45.56 | 45.16 | 5,200 |
| GLOF | 54.6961▼ | -0.0287 (-0.05%) | 54.97 | 54.12 | 8,307 |
| GMNY | 50.27▼ | -0.0099 (-0.02%) | 50.29 | 50.215 | 2,065 |
| GMOD | 26.58▲ | +0.1128 (+0.43%) | 26.592 | 26.40 | 24,100 |
| GQI | 58.28▲ | +0.07 (+0.12%) | 58.468 | 57.90 | 6,300 |
| GRNQ | 1.895▲ | +0.015 (+0.80%) | 1.92 | 1.84 | 15,370 |
| GROW | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.45 | 130,921 |
| GTX | 18.25▲ | +0.11 (+0.61%) | 18.38 | 17.84 | 1,191,923 |
| GURU | 62.057▼ | -0.0067 (-0.01%) | 62.35 | 61.83 | 1,209 |
| GV | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 81,171 |
| GXAI | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.26 | 742,225 |
| HAP | 69.48▲ | +0.11 (+0.16%) | 70.71 | 68.78 | 44,092 |
| HBB | 18.98▼ | -0.10 (-0.52%) | 19.11 | 18.44 | 18,900 |
| HCHL | 1.04▼ | -0.40 (-27.78%) | 1.30 | 0.95 | 982,700 |
| HDMV | 37.1326▲ | +0.3124 (+0.85%) | 37.1326 | 36.80 | 731 |
| HEDG | 29.61▲ | +0.02 (+0.07%) | 29.64 | 29.54 | 9,000 |
| HGBL | 1.39▼ | -0.01 (-0.71%) | 1.405 | 1.3706 | 96,319 |
| HGLB | 8.74▲ | +0.04 (+0.46%) | 8.9499 | 8.64 | 63,846 |
| HISF | 45.1984▲ | +0.0204 (+0.05%) | 45.23 | 45.12 | 2,298 |
| HOFT | 13.27▼ | -0.02 (-0.15%) | 13.33 | 12.7501 | 20,439 |
| HOLA | 54.49▲ | +0.32 (+0.59%) | 54.72 | 53.96 | 8,500 |
| HOWL | 0.7246▲ | +0.0111 (+1.56%) | 0.7456 | 0.6786 | 344,433 |
| HQGO | 61.168▼ | -0.187 (-0.30%) | 61.168 | 60.66 | 200 |
| HSHP | 10.37▲ | +0.17 (+1.67%) | 10.48 | 10.18 | 364,675 |
| HUBC | 2.86▼ | -0.25 (-8.04%) | 3.11 | 2.86 | 49,914 |
| HUM | 196.67▲ | +2.66 (+1.37%) | 197.78 | 193.2175 | 3,255,295 |
| HWH | 1.69▼ | -0.03 (-1.74%) | 1.70 | 1.685 | 3,429 |
| HYPD | 3.66▼ | -0.27 (-6.87%) | 3.92 | 3.30 | 574,618 |
| HYTI | 19.74▼ | -0.02 (-0.10%) | 19.77 | 19.7084 | 18,340 |
| IAPR | 31.2537▼ | -0.0231 (-0.07%) | 31.27 | 31.22 | 13,763 |
| IAUG | 29.1591▲ | +0.0407 (+0.14%) | 29.18 | 29.10 | 2,812 |
| IBAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 597 |
| IBBQ | 29.3913▲ | +0.0513 (+0.17%) | 29.405 | 29.3017 | 18,144 |
| IBGB | 24.7476▲ | +0.0216 (+0.09%) | 24.75 | 24.67 | 3,430 |
| IBIF | 26.18▲ | +0.03 (+0.11%) | 26.20 | 26.177 | 6,600 |
| IBTQ | 25.435▲ | +0.04 (+0.16%) | 25.51 | 25.3897 | 13,814 |
| ICRC | 24.842▼ | -1.4174 (-5.40%) | 24.90 | 24.842 | 600 |
| IDEV | 87.62▲ | +0.50 (+0.57%) | 87.96 | 86.555 | 7,201,138 |
| IDX | 15.56▲ | +0.52 (+3.46%) | 15.58 | 15.26 | 386,491 |
| IFV | 27.2218▲ | +0.1068 (+0.39%) | 27.29 | 27.01 | 8,481 |
| IIM | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.28 | 92,536 |
| IJUN | 29.9788▲ | +0.0554 (+0.19%) | 30.00 | 29.91 | 2,990 |
| IMRA | 15.955▼ | -0.635 (-3.83%) | 16.06 | 15.67 | 2,500 |
| INDE | 28.259▼ | -0.0014 (+0.00%) | 28.40 | 28.17 | 800 |
| INDP | 2.19▼ | -0.10 (-4.37%) | 2.315 | 2.17 | 21,357 |
| INEQ | 39.1921▲ | +0.4341 (+1.12%) | 39.24 | 38.845 | 9,406 |
| INMB | 1.56▼ | -0.05 (-3.11%) | 1.60 | 1.555 | 122,738 |
| INTT | 9.48▲ | +0.13 (+1.39%) | 9.48 | 9.085 | 31,276 |
| IPDN | 1.08▲ | +0.02 (+1.89%) | 1.08 | 0.981 | 295,661 |
| IPKW | 58.85▲ | +0.6098 (+1.05%) | 59.23 | 58.23 | 49,214 |