Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 12.31▲ | +0.01 (+0.08%) | 12.51 | 12.30 | 11,855 |
| ESOA | 13.05▲ | +0.49 (+3.90%) | 13.10 | 12.73 | 96,934 |
| ETHM | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 17,415 |
| ETS | 0.4252▼ | -0.0037 (-0.86%) | 0.4462 | 0.4162 | 33,726 |
| ETX | 18.80▼ | -0.04 (-0.21%) | 18.995 | 18.75 | 8,565 |
| EVGN | 0.7912▼ | -0.0062 (-0.78%) | 0.8252 | 0.7821 | 86,478 |
| EVSD | 51.185▲ | +0.08 (+0.16%) | 51.20 | 51.17 | 84,264 |
| EWCZ | 5.75 | +0.00 (+0.00%) | 5.76 | 5.75 | 271,801 |
| EWS | 27.86▲ | +0.73 (+2.69%) | 27.905 | 27.645 | 867,028 |
| EWZS | 13.96▲ | +0.41 (+3.03%) | 14.05 | 13.72 | 192,741 |
| EZM | 66.67▲ | +0.33 (+0.50%) | 67.325 | 66.67 | 11,139 |
| EZRA | 0.1932▼ | -0.0003 (-0.16%) | 0.1997 | 0.1898 | 901,101 |
| FAAA | 49.9924▲ | +0.0674 (+0.14%) | 49.9924 | 49.96 | 2,302 |
| FARX | 28.4866▲ | +0.0429 (+0.15%) | 28.4866 | 28.48 | 673 |
| FAS | 117.77▲ | +2.93 (+2.55%) | 120.87 | 116.46 | 897,233 |
| FBOT | 34.6186▲ | +0.4923 (+1.44%) | 34.66 | 34.48 | 11,706 |
| FBT | 193.91▲ | +1.28 (+0.66%) | 195.7952 | 193.29 | 43,717 |
| FBY | 11.32▲ | +0.27 (+2.44%) | 11.405 | 11.24 | 51,264 |
| FCAL | 49.45▼ | -0.03 (-0.06%) | 49.52 | 49.3701 | 5,332 |
| FCUV | 4.04▼ | -0.028 (-0.69%) | 4.04 | 4.04 | 5,731 |
| FCXG | 12.5298▲ | +0.7247 (+6.14%) | 12.5298 | 12.17 | 8,737 |
| FDBC | 43.58▲ | +0.64 (+1.49%) | 43.58 | 43.00 | 3,554 |
| FDLS | 37.07▲ | +0.46 (+1.26%) | 37.30 | 36.88 | 10,661 |
| FDRR | 59.99▲ | +0.48 (+0.81%) | 60.27 | 59.92 | 9,711 |
| FDSB | 14.77 | +0.00 (+0.00%) | 14.86 | 14.73 | 917 |
| FDT | 88.8441▲ | +1.913 (+2.20%) | 89.06 | 88.045 | 67,961 |
| FEAC | 28.4856▲ | +0.1756 (+0.62%) | 28.56 | 28.4856 | 1,709 |
| FEBO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.196 | 20,512 |
| FEDM | 59.12▲ | +0.8058 (+1.38%) | 59.14 | 59.06 | 7,266 |
| FEGE | 47.96▲ | +0.68 (+1.44%) | 48.115 | 47.7375 | 275,321 |
| FEMD | 33.3413▲ | +0.3913 (+1.19%) | 33.3862 | 33.3413 | 205 |
| FESM | 37.89▲ | +0.35 (+0.93%) | 38.24 | 37.82 | 555,861 |
| FEUS | 71.6481▲ | +0.7434 (+1.05%) | 71.6481 | 71.6481 | 156 |
| FF | 4.27▲ | +0.04 (+0.95%) | 4.395 | 4.22 | 358,779 |
| FGNX | 7.45▲ | +0.60 (+8.76%) | 7.56 | 7.11 | 44,363 |
| FIAX | 17.54▲ | +0.0207 (+0.12%) | 17.555 | 17.50 | 6,806 |
| FISR | 25.78▲ | +0.14 (+0.55%) | 25.81 | 25.72 | 43,899 |
| FLCC | 31.4217▲ | +0.3239 (+1.04%) | 31.5111 | 31.395 | 1,964 |
| FLGV | 20.50▲ | +0.065 (+0.32%) | 20.5099 | 20.4738 | 72,625 |
| FLIN | 34.62▲ | +0.39 (+1.14%) | 34.69 | 34.47 | 723,278 |
| FLJH | 40.515▲ | +0.616 (+1.54%) | 40.515 | 40.43 | 24,205 |
| FLNT | 3.36▲ | +0.25 (+8.04%) | 3.37 | 2.9501 | 43,148 |
| FLSA | 32.915▲ | +0.5072 (+1.57%) | 33.10 | 32.915 | 406 |
| FMUN | 50.32▼ | -0.065 (-0.13%) | 50.425 | 50.32 | 2,691 |
| FMX | 107.01▲ | +0.83 (+0.78%) | 108.34 | 106.81 | 176,905 |
| FMY | 11.62▲ | +0.22 (+1.93%) | 11.62 | 11.62 | 12,044 |
| FOX | 52.15▲ | +0.12 (+0.23%) | 53.09 | 52.08 | 1,590,750 |
| FOXA | 57.51▲ | +0.12 (+0.21%) | 58.5983 | 57.44 | 3,411,868 |
| FPEI | 19.24▲ | +0.06 (+0.31%) | 19.245 | 19.215 | 197,837 |
| FRD | 17.24▲ | +0.23 (+1.35%) | 18.6708 | 17.17 | 17,093 |
| FSCC | 29.76▲ | +0.25 (+0.85%) | 30.06 | 29.74 | 7,976 |
| FSGS | 29.515▲ | +0.2148 (+0.73%) | 29.60 | 29.46 | 401 |
| FSUN | 35.28▲ | +0.44 (+1.26%) | 35.41 | 34.95 | 87,084 |
| FT | 8.13 | +0.00 (+0.00%) | 8.13 | 8.13 | 7,116 |
| FTHY | 13.50▲ | +0.09 (+0.67%) | 13.52 | 13.44 | 117,655 |
| FTK | 16.96▼ | -0.72 (-4.07%) | 18.155 | 16.90 | 276,212 |
| FTNY | 7.88▲ | +0.005 (+0.06%) | 7.93 | 7.86 | 79,458 |
| FTPA | 8.65 | +0.00 (+0.00%) | 8.6851 | 8.64 | 34,591 |
| FTRI | 17.945▼ | -0.035 (-0.19%) | 18.05 | 17.85 | 26,517 |
| FUMB | 20.13▼ | -0.01 (-0.05%) | 20.15 | 20.10 | 41,743 |
| FUSI | 50.275▲ | +0.025 (+0.05%) | 50.3799 | 50.275 | 1,459 |
| FVC | 35.335▲ | +0.46 (+1.32%) | 35.4331 | 35.285 | 14,860 |
| FXY | 57.74▲ | +0.20 (+0.35%) | 57.82 | 57.6536 | 87,175 |
| GAEM | 26.2455▲ | +0.0244 (+0.09%) | 26.295 | 26.24 | 4,699 |
| GANX | 2.52▲ | +0.09 (+3.70%) | 2.63 | 2.44 | 566,329 |
| GARY | 21.9167▲ | +0.2121 (+0.98%) | 21.9167 | 21.71 | 2,156 |
| GAU | 2.61▲ | +0.05 (+1.95%) | 2.64 | 2.485 | 4,953,500 |
| GAUZ | 0.53▲ | +0.022 (+4.33%) | 0.532 | 0.4938 | 140,688 |
| GBF | 104.3319▲ | +0.357 (+0.34%) | 104.405 | 104.31 | 1,232 |
| GBFH | 26.54▲ | +0.25 (+0.95%) | 27.44 | 26.215 | 57,858 |
| GBND | 50.689▲ | +0.159 (+0.31%) | 50.6949 | 50.64 | 2,704 |
| GBTC | 57.64▲ | +2.17 (+3.91%) | 58.09 | 56.86 | 3,472,593 |
| GBUG | 47.6741▲ | +0.9541 (+2.04%) | 48.5711 | 46.605 | 87,810 |
| GCMG | 10.28▼ | -0.07 (-0.68%) | 10.58 | 10.17 | 517,611 |
| GCV | 4.37▲ | +0.06 (+1.39%) | 4.4127 | 4.32 | 17,470 |
| GDL | 8.48▼ | -0.04 (-0.47%) | 8.50 | 8.48 | 2,225 |
| GDO | 10.98▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 14,189 |
| GDOC | 32.7348▲ | +0.3278 (+1.01%) | 32.7348 | 32.7348 | 44 |
| GENB | 11.96▼ | -1.12 (-8.56%) | 13.10 | 11.92 | 338,341 |
| GENK | 1.73▲ | +0.21 (+13.82%) | 1.78 | 1.57 | 11,542 |
| GENM | 10.34▼ | -0.01 (-0.10%) | 10.36 | 10.33 | 4,673 |
| GENW | 14.08▲ | +0.2093 (+1.51%) | 14.08 | 14.08 | 190 |
| GEOA | 33.8374▲ | +0.5484 (+1.65%) | 33.8374 | 33.8374 | 45 |
| GEVG | 20.348▲ | +1.0852 (+5.63%) | 20.75 | 19.59 | 17,031 |
| GFR | 6.03▲ | +0.04 (+0.67%) | 6.13 | 5.88 | 156,085 |
| GGM | 28.4182▲ | +0.2092 (+0.74%) | 28.4182 | 28.4182 | 34 |
| GIAX | 15.34▲ | +0.59 (+4.00%) | 15.34 | 15.06 | 66,067 |
| GIBO | 1.46▼ | -0.01 (-0.68%) | 1.465 | 1.42 | 15,198 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.6131 | 15,036 |
| GLCR | 26.085▲ | +0.03 (+0.12%) | 26.085 | 26.05 | 238 |
| GLGG | 7.1591▲ | +0.4415 (+6.57%) | 7.84 | 7.10 | 38,122 |
| GLPG | 32.70▲ | +0.99 (+3.12%) | 32.86 | 32.22 | 64,341 |
| GLQ | 7.80▲ | +0.12 (+1.56%) | 7.80 | 7.80 | 24,311 |
| GOAU | 45.80▲ | +0.56 (+1.24%) | 46.7199 | 44.93 | 21,330 |
| GOEX | 87.28▼ | -0.18 (-0.21%) | 90.0299 | 86.00 | 8,039 |
| GPRK | 9.15▲ | +0.38 (+4.33%) | 9.15 | 8.61 | 1,586,050 |
| GSGO | 37.8708▲ | +0.4677 (+1.25%) | 37.99 | 37.79 | 2,671 |
| GSPY | 36.3075▲ | +0.3634 (+1.01%) | 36.37 | 36.2901 | 4,101 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GTEK | 41.8816▲ | +1.232 (+3.03%) | 42.05 | 41.805 | 4,305 |