Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 96.73▲ | +0.45 (+0.47%) | 96.84 | 96.6701 | 3,129,127 |
| EMIF | 26.645▼ | -0.1066 (-0.40%) | 26.80 | 26.5801 | 1,066 |
| EMOT | 26.294▲ | +0.2708 (+1.04%) | 26.294 | 26.294 | 100 |
| EMPB | 32.61▲ | +0.2941 (+0.91%) | 32.71 | 32.45 | 4,924 |
| EMSC | 26.7963▲ | +0.5463 (+2.08%) | 26.88 | 26.7423 | 18,657 |
| ENFR | 37.52▲ | +0.07 (+0.19%) | 37.60 | 36.8601 | 50,399 |
| ENHI | 26.655▲ | +0.1631 (+0.62%) | 26.655 | 26.655 | 27 |
| ENVA | 202.55▲ | +5.25 (+2.66%) | 204.06 | 198.18 | 298,041 |
| EPS | 78.16▲ | +0.72 (+0.93%) | 78.45 | 77.92 | 106,524 |
| EPV | 18.55▼ | -0.0839 (-0.45%) | 18.61 | 18.4501 | 13,433 |
| EQL | 50.31▲ | +0.11 (+0.22%) | 50.56 | 50.19 | 16,647 |
| ESGD | 103.14▲ | +0.65 (+0.63%) | 103.43 | 102.95 | 284,766 |
| ESMV | 29.8533▲ | +0.0202 (+0.07%) | 29.91 | 29.8533 | 180 |
| EUFN | 38.73▼ | -0.01 (-0.03%) | 38.935 | 38.71 | 902,773 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.97 | 28,939 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EWD | 50.34▲ | +0.41 (+0.82%) | 50.43 | 50.0725 | 57,104 |
| EWG | 41.52▲ | +0.16 (+0.39%) | 41.67 | 41.445 | 829,274 |
| EWK | 26.621▼ | -0.089 (-0.33%) | 26.66 | 26.52 | 10,249 |
| EWN | 70.84▲ | +0.98 (+1.40%) | 71.01 | 70.28 | 62,950 |
| EWO | 43.03▲ | +0.18 (+0.42%) | 43.14 | 42.80 | 21,788 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWX | 76.15▲ | +1.58 (+2.12%) | 76.17 | 75.9071 | 11,326 |
| EXI | 198.93▲ | +2.47 (+1.26%) | 200.1399 | 198.48 | 21,807 |
| EZA | 66.74▲ | +0.23 (+0.35%) | 67.40 | 66.36 | 124,560 |
| EZM | 74.71▲ | +0.70 (+0.95%) | 74.71 | 74.36 | 10,548 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| FBGL | 0.5686▼ | -0.0214 (-3.63%) | 0.5723 | 0.5686 | 1,073 |
| FBY | 9.25▲ | +0.06 (+0.65%) | 9.2576 | 9.02 | 224,148 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCRS | 10.18▼ | -0.01 (-0.10%) | 10.21 | 10.18 | 23,685 |
| FCT | 9.59▼ | -0.02 (-0.21%) | 9.63 | 9.59 | 61,114 |
| FCXG | 15.63▼ | -0.0939 (-0.60%) | 16.425 | 15.2601 | 30,590 |
| FDFF | 32.9966▼ | -0.0046 (-0.01%) | 32.9966 | 32.90 | 1,365 |
| FDIG | 46.2726▲ | +1.0041 (+2.22%) | 46.38 | 45.5069 | 13,551 |
| FDIQ | 65.327▼ | -1.0476 (-1.58%) | 65.76 | 65.327 | 455 |
| FDMO | 97.82▲ | +1.5013 (+1.56%) | 98.09 | 97.48 | 26,744 |
| FDN | 265.68▲ | +2.92 (+1.11%) | 265.995 | 260.715 | 179,281 |
| FEAC | 32.21▲ | +0.2031 (+0.63%) | 32.42 | 32.21 | 3,173 |
| FEMG | 26.096▲ | +0.2506 (+0.97%) | 26.16 | 26.06 | 2,332 |
| FEUZ | 68.0786▼ | -0.319 (-0.47%) | 68.0786 | 67.61 | 1,027 |
| FGM | 64.65▼ | -0.0526 (-0.08%) | 64.65 | 64.65 | 713 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FINY | 25.19▼ | -0.125 (-0.49%) | 25.19 | 25.19 | 71 |
| FKWL | 2.62▼ | -0.025 (-0.95%) | 2.65 | 2.61 | 11,255 |
| FLCO | 21.415▲ | +0.0414 (+0.19%) | 21.4774 | 21.4105 | 22,035 |
| FLGB | 35.2798▼ | -0.3202 (-0.90%) | 35.41 | 35.23 | 36,844 |
| FLMX | 38.47▲ | +0.02 (+0.05%) | 38.74 | 38.47 | 6,083 |
| FLN | 24.9595▼ | -0.1822 (-0.72%) | 25.15 | 24.9595 | 4,736 |
| FLNT | 3.02▲ | +0.03 (+1.00%) | 3.035 | 2.84 | 46,649 |
| FLRT | 46.92▲ | +0.05 (+0.11%) | 46.93 | 46.8801 | 55,253 |
| FLSP | 27.70▼ | -0.04 (-0.14%) | 27.7381 | 27.32 | 79,219 |
| FMHI | 48.4688▲ | +0.1788 (+0.37%) | 48.48 | 48.40 | 45,093 |
| FMTL | 36.0474▼ | -0.4513 (-1.24%) | 36.54 | 35.90 | 4,418 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FMY | 11.69▼ | -0.03 (-0.26%) | 11.9002 | 11.6101 | 5,013 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNK | 60.1663▲ | +0.3637 (+0.61%) | 60.2799 | 60.1663 | 2,162 |
| FNY | 107.9422▲ | +2.0163 (+1.90%) | 107.9422 | 106.93 | 6,369 |
| FOFO | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.52 | 22,928 |
| FOPC | 25.565▲ | +0.045 (+0.18%) | 25.595 | 25.56 | 2,649 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FSEG | 27.6582▲ | +0.6462 (+2.39%) | 27.6582 | 27.32 | 1,183 |
| FTBD | 49.3409▲ | +0.0504 (+0.10%) | 49.385 | 49.31 | 2,320 |
| FTEC | 286.54▲ | +7.33 (+2.63%) | 287.2099 | 283.29 | 200,133 |
| FTGS | 36.99▲ | +0.15 (+0.41%) | 37.22 | 36.90 | 79,922 |
| FTMA | 9.085▲ | +0.015 (+0.17%) | 9.09 | 9.07 | 16,192 |
| FTNJ | 8.805▲ | +0.02 (+0.23%) | 8.8197 | 8.79 | 42,205 |
| FTNY | 7.93▲ | +0.03 (+0.38%) | 7.94 | 7.93 | 147,400 |
| FTSD | 90.245▲ | +0.065 (+0.07%) | 90.38 | 90.2401 | 4,112 |
| GAVA | 15.3366▼ | -0.9239 (-5.68%) | 15.91 | 15.3366 | 950 |
| GBAB | 14.21▲ | +0.08 (+0.57%) | 14.2199 | 14.14 | 37,459 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.36 | 1,703,308 |
| GCAD | 55.81▼ | -0.33 (-0.59%) | 58.31 | 55.385 | 18,802 |
| GCC | 23.25▼ | -0.13 (-0.56%) | 23.36 | 23.13 | 39,400 |
| GDL | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.38 | 2,491 |
| GDXY | 11.05▼ | -0.30 (-2.64%) | 11.4601 | 10.9388 | 515,730 |
| GELS | 1.04▼ | -0.10 (-8.77%) | 1.09 | 0.9598 | 373,980 |
| GEME | 44.199▲ | +0.5649 (+1.29%) | 44.295 | 43.63 | 49,628 |
| GGT | 4.20▼ | -0.01 (-0.24%) | 4.2411 | 4.18 | 264,211 |
| GIL | 51.89▼ | -1.24 (-2.33%) | 53.49 | 51.812 | 2,846,199 |
| GLDG | 0.9531▼ | -0.0209 (-2.15%) | 1.01 | 0.9352 | 799,530 |
| GLDM | 83.44▼ | -0.34 (-0.41%) | 84.61 | 83.14 | 3,467,582 |
| GLL | 24.54▲ | +0.18 (+0.74%) | 24.72 | 23.9107 | 3,368,588 |
| GLXG | 1.68▼ | -0.32 (-16.00%) | 2.015 | 1.58 | 204,551 |
| GNS | 0.2083▼ | -0.0167 (-7.42%) | 0.225 | 0.2055 | 6,874,598 |
| GOOS | 9.79▲ | +0.24 (+2.51%) | 9.82 | 9.59 | 370,722 |
| GOVI | 27.245▲ | +0.105 (+0.39%) | 27.34 | 27.2311 | 243,103 |
| GPK | 10.71▲ | +0.06 (+0.56%) | 10.9351 | 10.69 | 3,850,060 |
| GSPY | 40.6411▲ | +0.4233 (+1.05%) | 40.6411 | 40.53 | 892 |
| GSUN | 0.4833▼ | -0.0248 (-4.88%) | 0.5067 | 0.47 | 27,320 |
| GVH | 4.00▼ | -0.15 (-3.61%) | 4.1046 | 4.00 | 6,814 |
| GXPE | 31.4389▼ | -0.5566 (-1.74%) | 31.4389 | 31.1401 | 592 |
| GXPT | 33.22▲ | +0.92 (+2.85%) | 33.22 | 32.848 | 17,166 |
| HAYW | 15.00▲ | +0.42 (+2.88%) | 15.31 | 14.725 | 1,097,591 |
| HCAI | 7.67▲ | +0.03 (+0.39%) | 7.8363 | 7.65 | 4,084 |
| HDG | 55.0406▲ | +0.3689 (+0.67%) | 55.079 | 55.0406 | 352 |