Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESEA | 77.59▲ | +2.50 (+3.33%) | 78.00 | 74.685 | 46,726 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETV | 15.24▲ | +0.06 (+0.40%) | 15.272 | 15.10 | 97,917 |
| EVF | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 60,723 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVSB | 50.81▲ | +0.01 (+0.02%) | 50.845 | 50.77 | 35,400 |
| EWZS | 13.19▲ | +0.0321 (+0.24%) | 13.20 | 13.00 | 29,800 |
| EZM | 73.80▼ | -0.17 (-0.23%) | 73.81 | 73.4601 | 10,966 |
| EZRA | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.62 | 25,160 |
| FAI | 55.0517▲ | +0.101 (+0.18%) | 55.23 | 54.6246 | 23,714 |
| FBDT | 0.875▼ | -0.006 (-0.68%) | 0.9964 | 0.83 | 1,135,219 |
| FCFY | 29.9306▼ | -0.4975 (-1.64%) | 30.02 | 29.9306 | 334 |
| FCHL | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.00 | 21,677 |
| FCUV | 5.11▼ | -0.165 (-3.13%) | 5.36 | 5.08 | 27,052 |
| FCXG | 15.4971▲ | +0.2452 (+1.61%) | 15.4971 | 15.11 | 6,689 |
| FDD | 20.10▼ | -0.39 (-1.90%) | 20.13 | 20.03 | 58,400 |
| FDLS | 41.91▼ | -0.25 (-0.59%) | 42.13 | 41.70 | 10,621 |
| FDM | 90.38▼ | -0.40 (-0.44%) | 90.38 | 89.79 | 6,400 |
| FDTS | 70.8645▼ | -0.5802 (-0.81%) | 70.8645 | 70.8645 | 75 |
| FELC | 43.36▼ | -0.06 (-0.14%) | 43.40 | 43.1301 | 512,286 |
| FFLS | 23.1283▲ | +0.0583 (+0.25%) | 23.19 | 23.1283 | 3,309 |
| FGI | 9.265▼ | -0.635 (-6.41%) | 9.6645 | 8.95 | 19,180 |
| FICS | 40.7878▼ | -0.3672 (-0.89%) | 40.79 | 40.67 | 3,454 |
| FID | 22.8483▼ | -0.0984 (-0.43%) | 22.86 | 22.7824 | 2,910 |
| FINT | 36.5298▼ | -0.2196 (-0.60%) | 36.66 | 36.485 | 489 |
| FISR | 24.85▼ | -0.0851 (-0.34%) | 24.86 | 24.82 | 44,400 |
| FLBR | 23.33▼ | -0.21 (-0.89%) | 23.42 | 23.2305 | 85,109 |
| FLC | 16.10▼ | -0.04 (-0.25%) | 16.1666 | 16.06 | 16,483 |
| FLCC | 36.3797▼ | -0.0417 (-0.11%) | 36.3999 | 36.26 | 5,824 |
| FLMX | 35.6635▼ | -0.4521 (-1.25%) | 36.12 | 35.6635 | 7,199 |
| FLNA | 0.73▲ | +0.01 (+1.39%) | 0.73 | 0.71 | 122,800 |
| FLNC | 7.32▼ | -0.34 (-4.44%) | 7.64 | 7.11 | 15,180,789 |
| FLRT | 46.87 | +0.00 (+0.00%) | 46.91 | 46.82 | 215,560 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 48 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FMKT | 22.1924▲ | +0.1317 (+0.60%) | 22.1924 | 22.1588 | 313 |
| FMNY | 25.49 | +0.00 (+0.00%) | 25.52 | 25.45 | 758 |
| FNGG | 266.8828▼ | -0.2907 (-0.11%) | 266.8828 | 263.8879 | 2,266 |
| FNGR | 0.1415▼ | -0.0008 (-0.56%) | 0.1442 | 0.137 | 3,914,317 |
| FORTY | 119.20 | +0.00 (+0.00%) | 119.20 | 119.20 | 133 |
| FOXX | 2.35▼ | -0.10 (-4.08%) | 2.50 | 2.35 | 2,727 |
| FPWR | 35.861▼ | -0.1749 (-0.49%) | 36.09 | 35.78 | 2,399 |
| FPXE | 32.79▼ | -0.04 (-0.12%) | 32.79 | 32.79 | 125 |
| FRGN | 31.4466▼ | -0.246 (-0.78%) | 31.4466 | 31.30 | 13,051 |
| FTAG | 30.1109▼ | -0.4894 (-1.60%) | 30.1782 | 30.1109 | 827 |
| FTLS | 76.65 | +0.00 (+0.00%) | 76.79 | 76.4808 | 72,400 |
| FUSE | 0.544▼ | -0.015 (-2.68%) | 0.5649 | 0.5202 | 92,739 |
| FVAL | 81.8222▼ | -0.4178 (-0.51%) | 82.10 | 81.50 | 14,592 |
| FXB | 128.79▲ | +0.36 (+0.28%) | 128.96 | 128.31 | 10,900 |
| FXC | 69.80▼ | -0.01 (-0.01%) | 69.82 | 69.72 | 6,900 |
| FXD | 64.57▼ | -0.69 (-1.06%) | 64.93 | 64.57 | 4,800 |
| FYC | 117.02▼ | -0.51 (-0.43%) | 117.29 | 116.32 | 40,500 |
| GAL | 53.2664▼ | -0.1436 (-0.27%) | 53.2878 | 53.165 | 7,597 |
| GASS | 9.46▼ | -0.22 (-2.27%) | 9.738 | 9.42 | 179,363 |
| GBR | 0.70▼ | -0.027 (-3.71%) | 0.73 | 0.70 | 9,000 |
| GCDT | 0.384▼ | -0.006 (-1.54%) | 0.393 | 0.36 | 145,062 |
| GCSH | 50.035▼ | -0.01 (-0.02%) | 50.06 | 49.95 | 15,278 |
| GDIV | 18.4269▼ | -0.0284 (-0.15%) | 18.44 | 18.37 | 4,269 |
| GDL | 8.39 | +0.00 (+0.00%) | 8.39 | 8.3801 | 3,943 |
| GECC | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.35 | 24,747 |
| GEM | 51.17▼ | -0.05 (-0.10%) | 51.27 | 50.90 | 107,822 |
| GEME | 41.243▼ | -0.017 (-0.04%) | 41.53 | 41.03 | 11,610 |
| GENT | 10.005▼ | -0.01 (-0.10%) | 10.03 | 10.00 | 29,615 |
| GEW | 55.6461▼ | -0.2792 (-0.50%) | 55.6461 | 55.6461 | 23 |
| GFLW | 33.2353▲ | +0.1174 (+0.35%) | 33.24 | 33.00 | 82,931 |
| GGUS | 67.0289▲ | +0.3689 (+0.55%) | 67.0289 | 66.555 | 9,363 |
| GHRS | 28.26▼ | -0.46 (-1.60%) | 29.15 | 28.00 | 131,719 |
| GHYB | 44.01▼ | -0.10 (-0.23%) | 44.04 | 43.9706 | 2,523 |
| GIBO | 33.43▲ | +1.39 (+4.34%) | 33.50 | 31.52 | 30,325 |
| GMEY | 25.036▼ | -0.2565 (-1.01%) | 25.11 | 25.036 | 1,000 |
| GNLX | 2.53 | +0.00 (+0.00%) | 2.565 | 2.5038 | 143,118 |
| GNMA | 42.61▼ | -0.315 (-0.73%) | 42.735 | 42.55 | 31,999 |
| GNRC | 207.44▲ | +0.21 (+0.10%) | 214.85 | 201.5801 | 3,053,674 |
| GNT | 8.97▼ | -0.02 (-0.22%) | 9.02 | 8.94 | 26,855 |
| GOEX | 89.50▲ | +0.8164 (+0.92%) | 89.50 | 88.04 | 1,200 |
| GPAC | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.06 | 80,313 |
| GQGU | 26.07▲ | +0.10 (+0.39%) | 26.08 | 25.91 | 44,274 |
| GQI | 60.3798▲ | +0.1498 (+0.25%) | 60.38 | 60.14 | 29,815 |
| GRNJ | 28.96▲ | +0.13 (+0.45%) | 28.97 | 28.64 | 49,675 |
| GTBP | 7.24▼ | -0.195 (-2.62%) | 7.48 | 7.16 | 36,274 |
| GTEK | 56.7875▲ | +0.4046 (+0.72%) | 56.88 | 56.37 | 5,554 |
| HAP | 76.03▼ | -0.93 (-1.21%) | 76.13 | 75.92 | 5,300 |
| HAVA | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.205 | 3 |
| HBDC | 24.5059▼ | -0.0941 (-0.38%) | 24.57 | 24.50 | 870 |
| HCM | 13.67▼ | -0.15 (-1.09%) | 13.77 | 13.57 | 15,795 |
| HCMT | 41.36▲ | +0.1953 (+0.47%) | 41.36 | 40.97 | 9,022 |
| HEWJ | 64.69▼ | -0.25 (-0.38%) | 64.81 | 64.435 | 10,509 |
| HFGM | 31.92▲ | +0.06 (+0.19%) | 32.14 | 31.72 | 17,183 |
| HHS | 4.59▼ | -0.05 (-1.08%) | 4.65 | 4.58 | 30,678 |
| HIBS | 18.72▼ | -0.77 (-3.95%) | 19.4699 | 18.72 | 81,095 |
| HISF | 43.2343▼ | -0.1363 (-0.31%) | 43.2699 | 43.22 | 5,230 |
| HIYY | 11.41▲ | +0.085 (+0.75%) | 11.58 | 11.3154 | 18,325 |
| HKIT | 2.505▲ | +0.015 (+0.60%) | 2.565 | 2.48 | 12,201 |
| HPK | 8.33▼ | -0.01 (-0.12%) | 8.37 | 8.12 | 824,248 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HTCO | 2.13▲ | +0.03 (+1.43%) | 2.1595 | 2.06 | 12,038 |
| HUBC | 4.60▼ | -0.565 (-10.94%) | 5.075 | 4.60 | 15,173 |
| HUDI | 0.7722▼ | -0.0276 (-3.45%) | 0.8132 | 0.76 | 8,316 |
| HUSV | 39.755▼ | -0.1557 (-0.39%) | 39.755 | 39.735 | 1,943 |