Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCBO | 20.33▼ | -0.88 (-4.15%) | 21.155 | 20.15 | 157,654 |
| DCMT | 35.8697▼ | -0.2706 (-0.75%) | 35.90 | 35.755 | 3,374 |
| DDDD | 31.7624▲ | +0.1861 (+0.59%) | 31.7692 | 31.46 | 2,669 |
| DERM | 5.18▲ | +0.06 (+1.17%) | 5.24 | 5.04 | 102,845 |
| DEW | 68.3857▲ | +0.505 (+0.74%) | 68.51 | 68.1309 | 1,109 |
| DFNS | 0.4392▲ | +0.0179 (+4.25%) | 0.46 | 0.421 | 1,140,447 |
| DGRE | 38.70▲ | +0.83 (+2.19%) | 38.82 | 38.48 | 3,258 |
| DIG | 62.13▲ | +0.125 (+0.20%) | 62.7101 | 61.225 | 24,905 |
| DIPS | 43.4133▲ | +0.2543 (+0.59%) | 43.6299 | 43.17 | 1,889 |
| DIVG | 35.6961▲ | +0.1855 (+0.52%) | 35.6961 | 35.53 | 2,304 |
| DLPN | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.42 | 28,033 |
| DLTH | 3.33▲ | +0.02 (+0.60%) | 3.40 | 3.28 | 35,021 |
| DMRA | 24.87▼ | -1.06 (-4.09%) | 25.955 | 24.77 | 141,826 |
| DMXF | 80.545▲ | +1.2341 (+1.56%) | 80.70 | 79.86 | 12,823 |
| DNMX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 600 |
| DOCU | 48.38▼ | -0.07 (-0.14%) | 48.83 | 47.205 | 1,537,589 |
| DOGZ | 1.20▲ | +0.01 (+0.84%) | 1.2343 | 1.19 | 6,548 |
| DRES | 30.3442▲ | +0.3338 (+1.11%) | 30.40 | 30.33 | 21,995 |
| DRTS | 7.39▼ | -0.14 (-1.86%) | 7.8584 | 7.1701 | 739,278 |
| DSS | 0.5495▼ | -0.0435 (-7.34%) | 0.59 | 0.5495 | 24,002 |
| DSU | 9.88▼ | -0.01 (-0.10%) | 9.94 | 9.86 | 301,589 |
| DTAN | 31.9582▲ | +0.3584 (+1.13%) | 32.00 | 31.84 | 721 |
| DVLT | 0.5664▲ | +0.0064 (+1.14%) | 0.6011 | 0.5543 | 109,540,177 |
| DWAW | 47.9397▲ | +0.8541 (+1.81%) | 47.9397 | 47.72 | 232 |
| DWSN | 3.66▲ | +0.04 (+1.10%) | 3.81 | 3.66 | 56,749 |
| DXD | 19.47▼ | -0.28 (-1.42%) | 19.7001 | 19.4201 | 387,571 |
| DXUV | 64.5541▲ | +0.738 (+1.16%) | 64.58 | 64.31 | 12,643 |
| DYFI | 22.8046▲ | +0.0274 (+0.12%) | 22.8181 | 22.8046 | 997 |
| DYOR | 9.99▼ | -0.02 (-0.20%) | 9.99 | 9.99 | 2,019 |
| EBAY | 105.26▼ | -4.07 (-3.72%) | 108.06 | 104.595 | 7,307,777 |
| EC | 14.20▲ | +0.17 (+1.21%) | 14.38 | 13.77 | 1,978,231 |
| ECF | 12.83▲ | +0.19 (+1.50%) | 12.84 | 12.75 | 29,939 |
| ECML | 38.1216▲ | +0.4716 (+1.25%) | 38.1216 | 38.1216 | 28 |
| EDAP | 3.45▲ | +0.11 (+3.29%) | 3.55 | 3.3901 | 13,716 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EDGX | 26.183▲ | +0.188 (+0.72%) | 26.205 | 26.04 | 8,374 |
| EDV | 63.42▲ | +0.53 (+0.84%) | 63.49 | 63.025 | 437,682 |
| EEMX | 51.0027▲ | +1.0127 (+2.03%) | 51.045 | 50.76 | 2,023 |
| EFSC | 59.26▲ | +1.14 (+1.96%) | 59.57 | 57.98 | 106,671 |
| EFSI | 35.98▲ | +0.25 (+0.70%) | 36.87 | 35.98 | 4,636 |
| EFX | 170.02▼ | -2.22 (-1.29%) | 173.175 | 167.59 | 1,193,828 |
| EFZ | 11.99▼ | -0.16 (-1.32%) | 12.07 | 11.95 | 13,735 |
| ELBM | 0.655▲ | +0.0527 (+8.75%) | 0.67 | 0.63 | 4,051,947 |
| ELPC | 12.87▲ | +0.18 (+1.42%) | 13.02 | 12.74 | 121,403 |
| EMC | 35.9042▲ | +0.8476 (+2.42%) | 36.0183 | 35.69 | 2,655 |
| EMCR | 42.79▲ | +0.8595 (+2.05%) | 42.79 | 42.705 | 529 |
| EMET | 42.759▲ | +0.8918 (+2.13%) | 42.805 | 42.62 | 4,715 |
| EML | 22.09▼ | -0.04 (-0.18%) | 22.1901 | 21.705 | 8,692 |
| EMLC | 25.36▲ | +0.09 (+0.36%) | 25.3701 | 25.32 | 2,831,398 |
| EMNT | 98.6771▲ | +0.0771 (+0.08%) | 98.6795 | 98.63 | 7,571 |
| EMSF | 39.0561▲ | +1.1017 (+2.90%) | 39.2099 | 38.86 | 6,829 |
| ENIC | 4.54▲ | +0.10 (+2.25%) | 4.565 | 4.40 | 388,182 |
| ENVA | 169.28▲ | +5.37 (+3.28%) | 169.98 | 164.135 | 208,359 |
| EOS | 22.49▲ | +0.16 (+0.72%) | 22.58 | 22.35 | 53,951 |
| EPSM | 1.3401▼ | -0.0099 (-0.73%) | 1.3401 | 1.31 | 5,048 |
| EPU | 78.56▲ | +0.70 (+0.90%) | 79.105 | 78.30 | 63,219 |
| EQTY | 27.3736▲ | +0.2236 (+0.82%) | 27.415 | 27.245 | 6,519 |
| ESLV | 27.17▲ | +0.19 (+0.70%) | 27.22 | 27.11 | 2,148 |
| ESMV | 29.274▲ | +0.0234 (+0.08%) | 29.274 | 29.24 | 113 |
| ETCO | 12.321▲ | +0.1107 (+0.91%) | 12.41 | 12.321 | 4,924 |
| ETHD | 47.12▼ | -0.67 (-1.40%) | 47.60 | 46.05 | 240,991 |
| ETHO | 73.9916▲ | +1.0272 (+1.41%) | 74.13 | 73.49 | 3,182 |
| ETX | 18.80▼ | -0.31 (-1.62%) | 18.95 | 18.7434 | 10,815 |
| EUDA | 16.31▼ | -0.78 (-4.56%) | 17.00 | 15.95 | 21,304 |
| EUSA | 109.124▲ | +0.844 (+0.78%) | 109.37 | 108.615 | 12,722 |
| EVAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 243,819 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.32 | 52.275 | 1,169 |
| EVO | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.11 | 31,301 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |
| EWO | 38.9128▲ | +0.4528 (+1.18%) | 38.9789 | 38.63 | 8,738 |
| EWP | 56.22▲ | +1.35 (+2.46%) | 56.27 | 55.61 | 681,793 |
| EWQ | 45.12▲ | +0.85 (+1.92%) | 45.165 | 44.69 | 190,512 |
| EXEQ | 25.8302▲ | +0.2002 (+0.78%) | 25.8302 | 25.8302 | 28 |
| EXP | 209.73▲ | +4.95 (+2.42%) | 210.66 | 204.36 | 214,553 |
| EZA | 67.76▲ | +0.64 (+0.95%) | 68.855 | 67.76 | 184,066 |
| EZRA | 0.1703▼ | -0.0082 (-4.59%) | 0.187 | 0.17 | 2,081,164 |
| FCBD | 25.4121▲ | +0.0375 (+0.15%) | 25.43 | 25.40 | 4,193 |
| FCCO | 29.84▲ | +0.23 (+0.78%) | 29.975 | 29.45 | 24,751 |
| FCEF | 23.805▲ | +0.1203 (+0.51%) | 23.84 | 23.68 | 7,044 |
| FCHL | 2.67▼ | -0.41 (-13.31%) | 3.0495 | 2.63 | 198,053 |
| FCUV | 1.16▼ | -0.01 (-0.85%) | 1.2898 | 1.14 | 137,712 |
| FDLO | 69.15▲ | +0.25 (+0.36%) | 69.33 | 68.94 | 27,821 |
| FDMO | 91.3592▲ | +1.1692 (+1.30%) | 91.57 | 91.09 | 28,517 |
| FDX | 362.75▲ | +4.95 (+1.38%) | 365.55 | 357.00 | 1,839,731 |
| FELE | 100.01▲ | +1.12 (+1.13%) | 100.89 | 99.065 | 133,995 |
| FEMD | 35.8697▲ | +0.3916 (+1.10%) | 35.96 | 35.85 | 648 |
| FEMR | 39.9588▲ | +0.7188 (+1.83%) | 40.11 | 39.72 | 22,361 |
| FERA | 10.36▼ | -0.0075 (-0.07%) | 10.365 | 10.36 | 605 |
| FEZ | 65.75▲ | +1.48 (+2.30%) | 65.91 | 65.17 | 1,258,879 |
| FFUT | 59.36▼ | -0.185 (-0.31%) | 59.385 | 59.28 | 4,131 |
| FIAT | 21.41▲ | +0.48 (+2.29%) | 21.7599 | 20.40 | 71,724 |
| FIEE | 6.88▼ | -0.06 (-0.86%) | 6.88 | 6.85 | 938 |
| FINT | 35.3108▲ | +0.5218 (+1.50%) | 35.35 | 35.19 | 3,628 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| FINX | 25.7759▼ | -0.2441 (-0.94%) | 25.94 | 25.56 | 40,603 |
| FITE | 95.8031▲ | +0.4331 (+0.45%) | 96.42 | 95.345 | 4,610 |
| FLAX | 35.5119▲ | +0.6948 (+2.00%) | 35.64 | 35.5119 | 4,086 |
| FLCH | 22.91▼ | -0.03 (-0.13%) | 23.0291 | 22.91 | 34,192 |
| FLCV | 34.2262▲ | +0.2539 (+0.75%) | 34.2301 | 34.00 | 3,049 |
| FLD | 1.29▼ | -0.05 (-3.73%) | 1.415 | 1.29 | 99,811 |