Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.66▼ | -0.03 (-0.35%) | 8.68 | 8.635 | 7,934 |
| DMAC | 6.79▼ | -0.09 (-1.31%) | 6.94 | 6.71 | 131,193 |
| DMAT | 24.11▼ | -0.09 (-0.37%) | 24.19 | 23.76 | 8,954 |
| DMO | 11.92▲ | +0.02 (+0.17%) | 11.94 | 11.86 | 23,100 |
| DMXF | 78.0084▼ | -0.2115 (-0.27%) | 78.25 | 77.8115 | 5,932 |
| DNL | 41.715▼ | -0.1419 (-0.34%) | 41.7555 | 41.63 | 14,699 |
| DOL | 63.5949▲ | +0.0049 (+0.01%) | 63.74 | 63.46 | 10,900 |
| DRTS | 4.20▲ | +0.04 (+0.96%) | 4.50 | 4.15 | 36,645 |
| DSGN | 6.68▼ | -0.29 (-4.16%) | 7.0592 | 6.58 | 164,654 |
| DSS | 1.27 | +0.00 (+0.00%) | 1.29 | 1.25 | 12,610 |
| DTEC | 52.5686▼ | -0.1914 (-0.36%) | 52.95 | 52.5686 | 1,618 |
| DTF | 11.36▲ | +0.02 (+0.18%) | 11.37 | 11.32 | 5,900 |
| DV | 11.84 | +0.00 (+0.00%) | 11.95 | 11.635 | 2,024,877 |
| DVLU | 34.0389▼ | -0.3626 (-1.05%) | 34.21 | 34.03 | 1,189 |
| DVYA | 43.64▲ | +0.3492 (+0.81%) | 43.729 | 43.39 | 4,785 |
| DY | 285.58▲ | +1.42 (+0.50%) | 286.43 | 281.01 | 259,459 |
| DYLG | 27.566▲ | +0.046 (+0.17%) | 27.64 | 27.53 | 2,400 |
| DYN | 24.29▲ | +0.12 (+0.50%) | 25.00 | 23.78 | 3,516,414 |
| EAD | 6.93▼ | -0.01 (-0.14%) | 6.949 | 6.92 | 60,615 |
| EATZ | 26.7441▼ | -0.4776 (-1.75%) | 27.01 | 26.7441 | 301 |
| EBR.B | 10.81▲ | +0.01 (+0.09%) | 10.89 | 10.68 | 8,347 |
| EDIT | 3.17▼ | -0.08 (-2.46%) | 3.29 | 3.11 | 1,971,232 |
| EDN | 28.18▲ | +1.64 (+6.18%) | 29.53 | 25.33 | 596,900 |
| EET | 82.7712▲ | +0.1392 (+0.17%) | 82.7989 | 82.1499 | 6,676 |
| EFSI | 37.16▼ | -0.19 (-0.51%) | 37.63 | 37.02 | 5,100 |
| EFU | 9.4522▲ | +0.0071 (+0.08%) | 9.4522 | 9.4522 | 199 |
| EGG | 4.33▼ | -0.05 (-1.14%) | 4.50 | 4.295 | 9,056 |
| EIC | 12.75▲ | +0.05 (+0.39%) | 12.7889 | 12.6101 | 58,250 |
| EIRL | 68.3793▼ | -0.244 (-0.36%) | 68.525 | 68.35 | 1,251 |
| ELBM | 1.41▼ | -0.09 (-6.00%) | 1.46 | 1.35 | 3,239,006 |
| ELM | 27.9505▼ | -0.0495 (-0.18%) | 27.9505 | 27.82 | 12,235 |
| ELWS | 4.23▲ | +0.01 (+0.24%) | 4.48 | 4.1601 | 37,906 |
| EMA | 48.63▼ | -0.60 (-1.22%) | 49.08 | 48.57 | 135,285 |
| EMCB | 67.06▼ | -0.3826 (-0.57%) | 67.18 | 67.05 | 2,436 |
| ENGS | 8.49▲ | +0.22 (+2.66%) | 8.79 | 8.33 | 16,400 |
| ENTO | 3.95▼ | -0.14 (-3.42%) | 4.22 | 3.90 | 38,801 |
| EOCT | 31.5413▼ | -0.01 (-0.03%) | 31.59 | 31.44 | 15,867 |
| EPV | 23.5734▲ | +0.077 (+0.33%) | 23.6626 | 23.46 | 7,945 |
| EQS | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.75 | 3,300 |
| ETHM | 10.46▼ | -0.05 (-0.48%) | 10.54 | 10.46 | 106,395 |
| ETHO | 65.0328▼ | -0.3879 (-0.59%) | 65.2328 | 64.875 | 1,630 |
| ETRL | 16.4602▼ | -1.0658 (-6.08%) | 17.70 | 16.4602 | 3,906 |
| EUDA | 2.24▲ | +0.04 (+1.82%) | 2.26 | 2.145 | 46,794 |
| EUSA | 103.47▼ | -0.89 (-0.85%) | 104.32 | 103.455 | 29,979 |
| EVLN | 49.7631▲ | +0.0531 (+0.11%) | 49.79 | 49.7299 | 22,020 |
| EVO | 4.13▲ | +0.01 (+0.24%) | 4.17 | 4.05 | 22,706 |
| EVOK | 4.90▼ | -0.32 (-6.13%) | 5.22 | 4.84 | 16,744 |
| EVX | 38.5539▼ | -0.7261 (-1.85%) | 38.8399 | 38.50 | 4,884 |
| EWM | 26.01▲ | +0.05 (+0.19%) | 26.01 | 25.88 | 165,898 |
| FAMI | 1.78▼ | -0.10 (-5.32%) | 1.88 | 1.78 | 4,000 |
| FAN | 20.37▲ | +0.32 (+1.60%) | 20.44 | 20.244 | 22,941 |
| FBIN | 51.23▼ | -0.32 (-0.62%) | 51.86 | 50.68 | 809,225 |
| FCAL | 49.355▲ | +0.01 (+0.02%) | 49.4052 | 49.26 | 10,254 |
| FDWM | 26.6926▼ | -0.0114 (-0.04%) | 26.6926 | 26.69 | 145 |
| FELG | 42.88▲ | +0.43 (+1.01%) | 43.0165 | 42.58 | 424,481 |
| FEMB | 29.44▲ | +0.02 (+0.07%) | 29.54 | 29.32 | 23,100 |
| FEMY | 0.6602▼ | -0.0488 (-6.88%) | 0.749 | 0.6601 | 1,869,451 |
| FENG | 2.40▼ | -0.02 (-0.83%) | 2.42 | 2.36 | 1,500 |
| FFLS | 25.036▲ | +0.016 (+0.06%) | 25.09 | 24.91 | 4,000 |
| FGSM | 29.677▼ | -0.2223 (-0.74%) | 29.723 | 29.66 | 1,400 |
| FHTX | 4.45▲ | +0.33 (+8.01%) | 4.69 | 4.03 | 347,847 |
| FIAT | 2.38▲ | +0.04 (+1.71%) | 2.39 | 2.31 | 1,078,343 |
| FINS | 13.07▼ | -0.05 (-0.38%) | 13.109 | 13.035 | 11,700 |
| FITE | 89.3819▼ | -0.3851 (-0.43%) | 90.104 | 89.3819 | 5,015 |
| FKWL | 5.02▼ | -0.08 (-1.57%) | 5.09 | 4.88 | 17,072 |
| FLAX | 30.3649▼ | -0.054 (-0.18%) | 30.3864 | 30.36 | 1,437 |
| FLC | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.46 | 17,600 |
| FLCE | 28.773▼ | -0.007 (-0.02%) | 28.86 | 28.76 | 2,900 |
| FLD | 3.70 | +0.00 (+0.00%) | 3.88 | 3.57 | 86,047 |
| FLGR | 32.9344▼ | -0.0402 (-0.12%) | 33.059 | 32.9344 | 1,919 |
| FLJH | 38.5698▼ | -0.1437 (-0.37%) | 38.66 | 38.4816 | 15,410 |
| FLWS | 3.67▼ | -0.215 (-5.53%) | 3.87 | 3.53 | 2,032,355 |
| FOXX | 4.49▲ | +0.21 (+4.91%) | 4.49 | 4.1841 | 2,998 |
| FRDD | 20.5505▲ | +0.1295 (+0.63%) | 20.5505 | 20.33 | 1,538 |
| FRDU | 33.10▼ | -0.405 (-1.21%) | 33.19 | 32.771 | 6,004 |
| FSST | 31.0235▲ | +0.0735 (+0.24%) | 31.08 | 30.9644 | 1,135 |
| FTBD | 50.55▲ | +0.02 (+0.04%) | 50.56 | 50.5075 | 1,220 |
| FTCE | 25.0078▼ | -0.0522 (-0.21%) | 25.09 | 24.99 | 7,967 |
| FTK | 16.26▲ | +0.07 (+0.43%) | 16.6999 | 15.953 | 225,108 |
| FTRK | 0.459▼ | -0.0285 (-5.85%) | 0.4764 | 0.4503 | 181,737 |
| FUN | 25.97▼ | -0.77 (-2.88%) | 26.79 | 25.86 | 2,397,500 |
| FUND | 8.44▲ | +0.03 (+0.36%) | 8.49 | 8.36 | 3,800 |
| FURY | 0.589▼ | -0.003 (-0.51%) | 0.6189 | 0.5802 | 385,998 |
| FXC | 70.09▲ | +0.278 (+0.40%) | 70.1125 | 69.79 | 39,025 |
| FXED | 18.455▼ | -0.005 (-0.03%) | 18.4784 | 18.40 | 1,786 |
| FXP | 8.275▲ | +0.105 (+1.29%) | 8.35 | 8.255 | 17,846 |
| GAIA | 5.31▼ | -0.31 (-5.52%) | 5.62 | 5.26 | 31,971 |
| GAUZ | 6.03▼ | -0.30 (-4.74%) | 6.375 | 6.02 | 18,973 |
| GBAB | 15.67▲ | +0.02 (+0.13%) | 15.70 | 15.60 | 28,400 |
| GCAD | 46.3336▼ | -0.1004 (-0.22%) | 46.3336 | 46.3336 | 322 |
| GCMG | 11.61▼ | -0.09 (-0.77%) | 11.75 | 11.61 | 460,135 |
| GCTS | 1.43▼ | -0.02 (-1.38%) | 1.45 | 1.42 | 76,255 |
| GDXY | 15.36▲ | +0.21 (+1.39%) | 15.41 | 14.80 | 501,234 |
| GEG | 2.485▼ | -0.015 (-0.60%) | 2.53 | 2.48 | 5,595 |
| GENT | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.449 | 14,060 |
| GEOS | 27.74▲ | +0.46 (+1.69%) | 28.31 | 26.75 | 224,168 |
| GGAL | 52.40▲ | +3.26 (+6.63%) | 53.375 | 48.40 | 5,479,425 |
| GGR | 3.74▼ | -0.09 (-2.35%) | 3.83 | 3.72 | 7,421 |
| GGZ | 14.21▲ | +0.01 (+0.07%) | 14.34 | 14.15 | 4,100 |
| GIAX | 17.80▲ | +0.01 (+0.06%) | 17.86 | 17.80 | 41,674 |