Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVT | 16.25▲ | +0.12 (+0.74%) | 16.26 | 16.14 | 84,600 |
| RVTY | 104.41▼ | -0.25 (-0.24%) | 105.55 | 104.05 | 403,832 |
| RWK | 126.88▲ | +0.51 (+0.40%) | 127.18 | 126.2782 | 5,749 |
| RWM | 16.39▼ | -0.08 (-0.49%) | 16.4899 | 16.385 | 5,724,136 |
| RWO | 46.45▲ | +0.30 (+0.65%) | 46.46 | 46.16 | 20,681 |
| RXL | 53.77▼ | -0.58 (-1.07%) | 54.06 | 53.56 | 8,556 |
| RXO | 13.22▲ | +0.21 (+1.61%) | 13.27 | 12.97 | 606,221 |
| RXST | 11.42▼ | -0.10 (-0.87%) | 11.57 | 11.25 | 284,278 |
| RY | 154.09▲ | +0.90 (+0.59%) | 154.63 | 153.24 | 348,505 |
| RYAAY | 68.16▼ | -0.24 (-0.35%) | 68.26 | 67.72 | 441,806 |
| RYI | 22.93▲ | +0.08 (+0.35%) | 22.97 | 22.66 | 115,913 |
| RZLV | 3.05▲ | +0.07 (+2.35%) | 3.12 | 3.00 | 5,220,264 |
| RZV | 120.943▲ | +0.153 (+0.13%) | 121.0948 | 120.8579 | 2,091 |
| SABR | 1.61▲ | +0.01 (+0.63%) | 1.62 | 1.58 | 2,750,529 |
| SAFE | 13.87▼ | -0.17 (-1.21%) | 14.05 | 13.78 | 158,782 |
| SAH | 63.03▲ | +0.16 (+0.25%) | 63.62 | 62.27 | 100,000 |
| SAM | 194.80▼ | -0.52 (-0.27%) | 197.11 | 194.21 | 68,600 |
| SAMG | 13.80▲ | +0.06 (+0.44%) | 13.90 | 13.60 | 18,871 |
| SANA | 4.30▲ | +0.28 (+6.97%) | 4.32 | 3.99 | 3,908,168 |
| SANM | 156.165▲ | +0.575 (+0.37%) | 158.28 | 154.73 | 256,660 |
| SAP | 241.75▲ | +1.73 (+0.72%) | 242.75 | 239.95 | 628,700 |
| SARK | 30.25▼ | -0.4532 (-1.48%) | 30.65 | 30.19 | 236,009 |
| SARO | 26.12▲ | +0.48 (+1.87%) | 26.14 | 25.46 | 559,499 |
| SAVA | 3.25▼ | -0.14 (-4.13%) | 3.44 | 3.25 | 846,300 |
| SBAC | 194.27▼ | -0.52 (-0.27%) | 195.40 | 193.67 | 313,105 |
| SBC | 3.57▼ | -0.07 (-1.92%) | 3.67 | 3.49 | 17,596 |
| SBGI | 15.76▼ | -0.04 (-0.25%) | 15.87 | 15.63 | 198,972 |
| SBIO | 49.91▲ | +0.0618 (+0.12%) | 50.12 | 49.61 | 16,393 |
| SBLX | 3.35▼ | -0.18 (-5.10%) | 3.63 | 3.07 | 63,600 |
| SBSI | 29.33▼ | -0.08 (-0.27%) | 29.50 | 29.28 | 72,906 |
| SBUX | 87.11▲ | +0.41 (+0.47%) | 87.28 | 86.40 | 3,677,642 |
| SCAP | 35.8359▲ | +0.1449 (+0.41%) | 35.8359 | 35.808 | 692 |
| SCHB | 26.32▲ | +0.16 (+0.61%) | 26.32 | 26.20 | 2,576,197 |
| SCHE | 33.52▲ | +0.13 (+0.39%) | 33.52 | 33.375 | 722,220 |
| SCHG | 32.80▲ | +0.17 (+0.52%) | 32.81 | 32.65 | 4,324,449 |
| SCHL | 29.54▼ | -0.31 (-1.04%) | 30.2141 | 29.51 | 85,282 |
| SCHV | 29.57▲ | +0.19 (+0.65%) | 29.6099 | 29.395 | 1,150,487 |
| SCJ | 93.26▲ | +0.49 (+0.53%) | 93.28 | 93.045 | 6,783 |
| SCLX | 20.36▲ | +0.02 (+0.10%) | 20.9117 | 20.00 | 22,059 |
| SCM | 12.10▼ | -0.14 (-1.14%) | 12.19 | 12.0334 | 129,366 |
| SCNX | 0.5991▲ | +0.0071 (+1.20%) | 0.6147 | 0.58 | 322,108 |
| SCSC | 41.12▼ | -0.21 (-0.51%) | 41.745 | 40.95 | 73,950 |
| SCUS | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.23 | 68,027 |
| SCVL | 16.52▼ | -0.23 (-1.37%) | 16.84 | 16.39 | 260,908 |
| SCYB | 26.58 | +0.00 (+0.00%) | 26.61 | 26.58 | 492,590 |
| SDD | 12.6025▲ | +0.0236 (+0.19%) | 12.63 | 12.47 | 1,065 |
| SDFI | 35.9798▼ | -0.0052 (-0.01%) | 35.9798 | 35.96 | 637 |
| SDGR | 17.56▲ | +0.14 (+0.80%) | 17.595 | 17.175 | 380,987 |
| SDHC | 19.42▲ | +0.05 (+0.26%) | 19.81 | 19.24 | 20,402 |
| SDOG | 60.47▲ | +0.29 (+0.48%) | 60.5418 | 60.21 | 10,592 |
| SDOT | 2.99▲ | +0.11 (+3.82%) | 3.06 | 2.865 | 19,302 |
| SDOW | 33.04▼ | -0.56 (-1.67%) | 33.52 | 32.94 | 1,068,162 |
| SDP | 11.39▼ | -0.16 (-1.39%) | 11.435 | 11.39 | 2,644 |
| SDRL | 30.52▲ | +0.20 (+0.66%) | 30.92 | 30.03 | 241,537 |
| SEA | 15.02▲ | +0.117 (+0.79%) | 15.02 | 14.86 | 5,757 |
| SEAT | 7.68▲ | +0.41 (+5.64%) | 7.80 | 7.24 | 46,972 |
| SEE | 42.95▼ | -0.06 (-0.14%) | 43.22 | 42.90 | 800,321 |
| SEED | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.40 | 10,100 |
| SEEM | 30.5796▲ | +0.0756 (+0.25%) | 30.67 | 30.46 | 14,759 |
| SEGG | 1.47▼ | -0.01 (-0.68%) | 1.56 | 1.42 | 48,956 |
| SEIE | 31.6294▲ | +0.1194 (+0.38%) | 31.68 | 31.20 | 33,429 |
| SELF | 5.135▲ | +0.055 (+1.08%) | 5.1699 | 5.135 | 7,872 |
| SEM | 15.49▲ | +0.08 (+0.52%) | 15.55 | 15.23 | 498,856 |
| SEMR | 11.83▲ | +0.01 (+0.08%) | 11.83 | 11.81 | 983,264 |
| SENEA | 120.95▲ | +1.57 (+1.32%) | 121.67 | 118.26 | 49,737 |
| SENS | 6.18▲ | +0.14 (+2.32%) | 6.29 | 6.04 | 113,850 |
| SEPN | 29.02▼ | -0.55 (-1.86%) | 29.685 | 28.0702 | 295,178 |
| SERA | 3.33▲ | +0.01 (+0.30%) | 3.56 | 3.33 | 18,391 |
| SERV | 10.26▲ | +0.16 (+1.58%) | 10.40 | 10.10 | 1,837,836 |
| SFBS | 71.13▼ | -0.16 (-0.22%) | 71.64 | 70.75 | 171,892 |
| SFLR | 36.71▲ | +0.06 (+0.16%) | 36.739 | 36.28 | 42,980 |
| SFM | 83.81▲ | +0.52 (+0.62%) | 84.82 | 83.38 | 957,262 |
| SGBX | 3.26▼ | -0.64 (-16.41%) | 3.75 | 3.04 | 1,951,944 |
| SGDM | 68.11▲ | +1.26 (+1.88%) | 68.13 | 67.14 | 39,558 |
| SGHC | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.67 | 2,836,594 |
| SGI | 91.52▲ | +0.82 (+0.90%) | 91.91 | 90.44 | 633,900 |
| SGMO | 0.461▼ | -0.0031 (-0.67%) | 0.4755 | 0.453 | 2,805,218 |
| SGOL | 40.19▲ | +0.50 (+1.26%) | 40.19 | 39.90 | 3,053,634 |
| SGRY | 17.07▲ | +0.01 (+0.06%) | 17.20 | 16.82 | 474,946 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 116,333 |
| SH | 36.35▼ | -0.17 (-0.47%) | 36.49 | 36.33 | 1,894,449 |
| SHAK | 87.48▼ | -1.00 (-1.13%) | 89.345 | 87.20 | 619,216 |
| SHBI | 17.47▼ | -0.21 (-1.19%) | 17.69 | 17.39 | 114,209 |
| SHEN | 10.93▼ | -0.06 (-0.55%) | 11.10 | 10.75 | 158,336 |
| SHFS | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.45 | 33,145 |
| SHM | 48.02▼ | -0.02 (-0.04%) | 48.06 | 48.0075 | 93,030 |
| SHMD | 4.85▲ | +0.24 (+5.21%) | 5.00 | 4.55 | 53,593 |
| SHO | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.24 | 1,102,600 |
| SHOC | 68.116▲ | +0.573 (+0.85%) | 68.116 | 67.5864 | 6,518 |
| SHOO | 41.78▼ | -0.10 (-0.24%) | 42.17 | 41.34 | 418,436 |
| SHPU | 34.1016▼ | -0.4384 (-1.27%) | 34.98 | 34.08 | 6,855 |
| SHW | 343.69▲ | +0.30 (+0.09%) | 344.69 | 342.25 | 566,814 |
| SHYL | 45.19▲ | +0.01 (+0.02%) | 45.40 | 45.16 | 10,020 |
| SIDU | 0.699▲ | +0.005 (+0.72%) | 0.7229 | 0.6951 | 553,267 |
| SIFI | 44.6565▲ | +0.0115 (+0.03%) | 44.6565 | 44.6565 | 12 |
| SILO | 0.4651▲ | +0.0151 (+3.36%) | 0.4699 | 0.4603 | 43,509 |
| SIMO | 88.96▲ | +1.38 (+1.58%) | 88.9858 | 87.58 | 99,247 |
| SIMS | 43.5043▲ | +0.6523 (+1.52%) | 43.5043 | 43.25 | 352 |
| SITC | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.275 | 416,606 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |