Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 54.6392▲ | +0.072 (+0.13%) | 54.6392 | 54.44 | 498 |
| AARD | 5.38▼ | -0.15 (-2.71%) | 5.59 | 5.19 | 124,972 |
| ACOG | 8.83▼ | -0.02 (-0.23%) | 9.2099 | 8.77 | 61,875 |
| ACON | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.472 | 15,623 |
| ACVA | 10.48 | +0.00 (+0.00%) | 10.485 | 10.45 | 11,205,258 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ADIV | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.39 | 1,006 |
| AEF | 9.79▲ | +0.05 (+0.51%) | 9.81 | 9.68 | 88,193 |
| AERT | 7.08▲ | +0.17 (+2.46%) | 7.08 | 6.8101 | 3,488 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |
| AFK | 28.98▼ | -0.03 (-0.10%) | 28.98 | 28.62 | 31,800 |
| AFYA | 13.60▼ | -0.04 (-0.29%) | 13.71 | 13.41 | 338,685 |
| AIBU | 67.2159▼ | -0.0023 (+0.00%) | 68.07 | 66.525 | 1,748 |
| AIEQ | 49.4869▼ | -0.1459 (-0.29%) | 49.6199 | 49.43 | 2,388 |
| AIFU | 11.21▲ | +0.42 (+3.89%) | 11.25 | 10.33 | 13,400 |
| AIOS | 14.14▼ | -0.24 (-1.67%) | 14.14 | 14.13 | 4,254 |
| AMIX | 4.21▼ | -0.07 (-1.64%) | 4.39 | 4.18 | 32,209 |
| ANGL | 28.49▼ | -0.08 (-0.28%) | 28.56 | 28.45 | 348,649 |
| ANVS | 1.14▲ | +0.04 (+3.64%) | 1.16 | 1.09 | 676,926 |
| AOHY | 10.9204▼ | -0.0247 (-0.23%) | 10.9315 | 10.9044 | 23,650 |
| APCB | 28.505▼ | -0.105 (-0.37%) | 28.52 | 28.49 | 23,939 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.145 | 10.135 | 209,348 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| ARBK | 2.75▼ | -0.01 (-0.36%) | 2.80 | 2.75 | 3,163 |
| ARKR | 4.65▼ | -0.02 (-0.43%) | 4.65 | 4.65 | 911 |
| ARMY | 23.775▼ | -0.1606 (-0.67%) | 23.88 | 23.68 | 4,183 |
| ARTC | 9.97▼ | -0.0092 (-0.09%) | 9.975 | 9.97 | 155,583 |
| ASBP | 8.54▼ | -0.58 (-6.36%) | 9.03 | 8.52 | 21,070 |
| ASIA | 41.0378▲ | +0.1357 (+0.33%) | 41.0378 | 40.82 | 243 |
| ASMF | 26.8502▲ | +0.1152 (+0.43%) | 26.8502 | 26.81 | 3,130 |
| ATCX | 3.185▲ | +0.01 (+0.31%) | 3.20 | 3.05 | 2,187 |
| ATHE | 3.91▲ | +0.16 (+4.27%) | 3.92 | 3.8001 | 3,088 |
| AURE | 1.46▼ | -0.09 (-5.81%) | 1.50 | 1.365 | 2,221 |
| AUST | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.1196 | 4,652 |
| AVEE | 68.4649▲ | +0.078 (+0.11%) | 68.4649 | 68.14 | 3,281 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSE | 79.09▲ | +0.1956 (+0.25%) | 79.09 | 78.595 | 4,699 |
| AVXX | 27.10▼ | -1.34 (-4.71%) | 29.64 | 27.00 | 91,160 |
| BAB | 25.91▼ | -0.16 (-0.61%) | 26.08 | 25.91 | 221,200 |
| BANX | 20.90▲ | +0.03 (+0.14%) | 21.0625 | 20.87 | 13,716 |
| BAR | 43.08▲ | +0.34 (+0.80%) | 43.2699 | 42.75 | 87,186 |
| BBBS | 50.1598▼ | -0.0702 (-0.14%) | 50.17 | 50.1439 | 8,588 |
| BBNX | 21.89▲ | +0.46 (+2.15%) | 22.1558 | 21.10 | 1,528,597 |
| BCBP | 8.72▲ | +0.03 (+0.35%) | 8.9344 | 8.405 | 912,369 |
| BCDA | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.1035 | 170,735 |
| BCGD | 25.9304▲ | +0.0217 (+0.08%) | 25.9304 | 25.87 | 996 |
| BCH | 40.80▼ | -0.59 (-1.43%) | 41.42 | 40.56 | 83,347 |
| BCSM | 24.3132▼ | -0.0868 (-0.36%) | 24.3132 | 24.2499 | 1,109 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BDRX | 0.7312▼ | -0.0614 (-7.75%) | 0.7778 | 0.7234 | 532,825 |
| BFRG | 0.4638▼ | -0.0042 (-0.90%) | 0.469 | 0.4359 | 69,055 |
| BFRZ | 27.0157▲ | +0.0357 (+0.13%) | 27.075 | 26.95 | 39,998 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGH | 13.78▼ | -0.06 (-0.43%) | 13.8867 | 13.72 | 109,584 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BHST | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.60 | 13,465 |
| BHV | 12.49▼ | -0.16 (-1.26%) | 14.44 | 12.49 | 8,412 |
| BIAF | 9.43▲ | +0.68 (+7.77%) | 12.48 | 9.23 | 10,309,394 |
| BIYA | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 14,083 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKF | 39.60▲ | +0.15 (+0.38%) | 39.64 | 39.55 | 4,000 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BLDX | 25.0412▼ | -0.2416 (-0.96%) | 25.0412 | 25.0105 | 365 |
| BME | 44.49▼ | -0.01 (-0.02%) | 44.83 | 44.435 | 25,944 |
| BMGL | 4.61▲ | +0.30 (+6.96%) | 5.20 | 4.61 | 35,582 |
| BMR | 1.29▲ | +0.02 (+1.57%) | 1.29 | 1.27 | 4,952 |
| BNGO | 1.73▼ | -0.01 (-0.57%) | 1.87 | 1.69 | 1,194,589 |
| BOAT | 53.21▼ | -0.22 (-0.41%) | 53.3572 | 52.79 | 81,574 |
| BOEG | 10.7623▲ | +0.1238 (+1.16%) | 10.91 | 10.44 | 81,884 |
| BRAG | 1.475▼ | -0.005 (-0.34%) | 1.48 | 1.41 | 4,957 |
| BRES | 26.5474▼ | -0.0371 (-0.14%) | 26.57 | 26.42 | 10,343 |
| BREZ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 100,057 |
| BRFH | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.10 | 9,840 |
| BRIE | 30.67▼ | -0.20 (-0.65%) | 30.89 | 30.4971 | 234,741 |
| BRKC | 39.9757▲ | +0.0148 (+0.04%) | 39.9757 | 39.75 | 3,995 |
| BRKU | 23.2741▲ | +0.0441 (+0.19%) | 23.4899 | 22.99 | 90,170 |
| BRNY | 57.7115▼ | -0.0036 (-0.01%) | 57.7115 | 57.55 | 7,126 |
| BSAC | 33.84▼ | -0.45 (-1.31%) | 34.08 | 33.57 | 261,004 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BSIN | 1.57 | +0.00 (+0.00%) | 1.61 | 1.55 | 352,682 |
| BSJQ | 22.925 | +0.00 (+0.00%) | 22.93 | 22.91 | 133,170 |
| BSL | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.025 | 12,763 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BSTP | 40.0649▲ | +0.0302 (+0.08%) | 40.10 | 40.0649 | 374 |
| BSTZ | 29.02▲ | +0.40 (+1.40%) | 29.07 | 28.5833 | 99,641 |
| BTAL | 12.28▼ | -0.11 (-0.89%) | 12.32 | 12.22 | 360,800 |
| BTCC | 13.5814▲ | +0.3814 (+2.89%) | 13.60 | 13.44 | 12,332 |
| BTOC | 0.2802 | +0.00 (+0.00%) | 0.2802 | 0.275 | 12,245 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUG | 44.34▼ | -0.98 (-2.16%) | 45.66 | 43.83 | 776,043 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BVC | 14.17▲ | +0.64 (+4.73%) | 14.78 | 13.52 | 5,466 |