Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 316 |
| AACT | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.36 | 80,248 |
| AADR | 82.275▲ | +0.39 (+0.48%) | 82.6225 | 82.275 | 1,984 |
| ABNY | 10.586▲ | +0.0595 (+0.57%) | 10.586 | 10.51 | 3,900 |
| ABTS | 3.67▼ | -0.1198 (-3.16%) | 3.7899 | 3.67 | 2,874 |
| ACNB | 46.07▲ | +0.02 (+0.04%) | 46.20 | 45.7261 | 7,548 |
| ADGM | 1.72▲ | +0.09 (+5.52%) | 1.787 | 1.551 | 50,200 |
| ADN | 5.21▲ | +0.21 (+4.20%) | 5.79 | 5.11 | 321,700 |
| ADVB | 0.43▲ | +0.022 (+5.39%) | 0.44 | 0.40 | 66,400 |
| AEHL | 3.32▲ | +0.11 (+3.43%) | 3.4328 | 3.06 | 18,945 |
| AEI | 1.48▲ | +0.03 (+2.07%) | 1.58 | 1.45 | 75,271 |
| AFSC | 30.176▲ | +0.035 (+0.12%) | 30.176 | 30.176 | 100 |
| AGAE | 1.1604▲ | +0.0104 (+0.90%) | 1.20 | 1.14 | 11,966 |
| AGEM | 35.265▲ | +0.124 (+0.35%) | 35.265 | 35.259 | 400 |
| AGGS | 41.325▲ | +0.07 (+0.17%) | 41.325 | 41.325 | 100 |
| AGMI | 42.305▲ | +0.4031 (+0.96%) | 42.44 | 42.117 | 1,900 |
| AHLT | 22.595▲ | +0.1584 (+0.71%) | 22.595 | 22.47 | 517 |
| AIFF | 2.64▲ | +0.01 (+0.38%) | 2.72 | 2.60 | 905,200 |
| AIFU | 4.85▲ | +0.39 (+8.74%) | 4.91 | 4.46 | 16,500 |
| AIHS | 2.18▼ | -0.05 (-2.24%) | 2.32 | 2.14 | 9,768 |
| AIP | 9.79▲ | +0.09 (+0.93%) | 9.89 | 9.67 | 153,912 |
| AIRJ | 4.76▼ | -0.11 (-2.26%) | 4.94 | 4.73 | 44,759 |
| AIXI | 1.61▲ | +0.01 (+0.63%) | 1.69 | 1.5897 | 96,772 |
| AKO.B | 24.08▲ | +0.13 (+0.54%) | 24.08 | 23.74 | 2,100 |
| ALDF | 10.43▼ | -0.017 (-0.16%) | 10.43 | 10.42 | 724 |
| ALIL | 30.022▼ | -0.067 (-0.22%) | 30.04 | 30.022 | 1,200 |
| ALLR | 1.50▼ | -0.09 (-5.66%) | 1.77 | 1.47 | 6,786,704 |
| ALTY | 11.7996▲ | +0.0146 (+0.12%) | 11.81 | 11.74 | 32,039 |
| AMAX | 7.97▼ | -0.02 (-0.25%) | 8.03 | 7.914 | 11,624 |
| AMOM | 46.242▲ | +0.357 (+0.78%) | 46.26 | 45.93 | 700 |
| AMTD | 1.04▲ | +0.0094 (+0.91%) | 1.04 | 1.02 | 4,200 |
| ANF | 96.52▲ | +1.16 (+1.22%) | 98.51 | 95.51 | 2,144,082 |
| ANGH | 3.2351▼ | -0.1399 (-4.15%) | 3.34 | 3.19 | 5,638 |
| ANNX | 2.12▲ | +0.01 (+0.47%) | 2.179 | 2.09 | 843,615 |
| AP | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.75 | 27,800 |
| APLS | 28.05▼ | -0.17 (-0.60%) | 28.70 | 27.995 | 1,071,722 |
| AQST | 3.83▼ | -0.02 (-0.52%) | 3.935 | 3.80 | 1,108,990 |
| ARBB | 4.135▼ | -0.1131 (-2.66%) | 4.135 | 4.13 | 1,799 |
| ARBE | 1.36▼ | -0.03 (-2.16%) | 1.40 | 1.36 | 861,743 |
| ARMP | 2.56▲ | +0.12 (+4.92%) | 2.60 | 2.47 | 5,000 |
| ARTV | 3.16▼ | -0.11 (-3.36%) | 3.47 | 3.14 | 65,658 |
| ASGM | 25.8977▲ | +0.1163 (+0.45%) | 25.8977 | 25.8977 | 81 |
| ASHS | 35.59▲ | +1.0934 (+3.17%) | 35.63 | 35.44 | 15,105 |
| ASIC | 22.41▼ | -0.96 (-4.11%) | 23.51 | 22.085 | 44,155 |
| ASMF | 22.781▲ | +0.0554 (+0.24%) | 22.79 | 22.755 | 2,500 |
| ASMG | 13.90▼ | -0.26 (-1.84%) | 14.29 | 13.842 | 128,400 |
| ASRV | 3.06▼ | -0.01 (-0.33%) | 3.085 | 2.95 | 3,066 |
| ASTC | 5.38▲ | +0.1966 (+3.79%) | 5.38 | 5.18 | 1,450 |
| ATPC | 1.345▼ | -0.04 (-2.89%) | 1.385 | 1.32 | 29,354 |
| ATR | 138.89▼ | -0.55 (-0.39%) | 140.17 | 137.40 | 320,800 |
| AUGT | 34.298▲ | +0.097 (+0.28%) | 34.298 | 34.185 | 1,000 |
| AUUD | 2.33▼ | -0.08 (-3.32%) | 2.389 | 2.32 | 94,400 |
| AVBH | 24.98▲ | +0.09 (+0.36%) | 25.00 | 24.85 | 12,700 |
| AVES | 55.895▲ | +0.315 (+0.57%) | 55.9564 | 55.66 | 18,763 |
| AVSF | 47.185 | +0.00 (+0.00%) | 47.199 | 47.176 | 15,300 |
| AVSU | 72.304▲ | +0.144 (+0.20%) | 72.33 | 72.02 | 4,400 |
| AXIL | 5.75▼ | -0.45 (-7.26%) | 6.18 | 5.75 | 8,090 |
| AXR | 22.30▲ | +0.25 (+1.13%) | 22.45 | 22.30 | 3,526 |
| BANL | 0.6548▲ | +0.0136 (+2.12%) | 0.6579 | 0.64 | 25,293 |
| BAOS | 2.77 | +0.00 (+0.00%) | 2.83 | 2.73 | 17,252 |
| BASE | 24.40 | +0.00 (+0.00%) | 24.42 | 24.38 | 641,392 |
| BASV | 26.9361▲ | +0.0032 (+0.01%) | 27.07 | 26.86 | 51,174 |
| BBGI | 4.60 | +0.00 (+0.00%) | 4.60 | 4.5986 | 690 |
| BCAB | 0.42▼ | -0.0268 (-6.00%) | 0.46 | 0.4163 | 530,834 |
| BCD | 33.34▲ | +0.21 (+0.63%) | 33.359 | 32.71 | 31,000 |
| BCDA | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.8974 | 23,066 |
| BCTX | 7.30▼ | -0.30 (-3.95%) | 7.74 | 7.30 | 39,409 |
| BDN | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.16 | 1,276,900 |
| BEEP | 3.84▲ | +0.03 (+0.79%) | 3.94 | 3.84 | 12,383 |
| BENF | 0.3801▲ | +0.03 (+8.57%) | 0.3985 | 0.326 | 1,534,160 |
| BIB | 55.41▼ | -0.41 (-0.73%) | 56.26 | 55.33 | 1,900 |
| BINI | 0.3205▲ | +0.0154 (+5.05%) | 0.3537 | 0.2947 | 29,699,742 |
| BIRD | 6.62▲ | +0.10 (+1.53%) | 6.67 | 6.42 | 21,545 |
| BKUI | 49.905▲ | +0.005 (+0.01%) | 49.91 | 49.90 | 4,300 |
| BLE | 9.85▲ | +0.03 (+0.31%) | 9.89 | 9.83 | 44,500 |
| BLTE | 64.51▲ | +0.31 (+0.48%) | 65.80 | 63.535 | 21,898 |
| BLUC | 27.32▲ | +0.12 (+0.44%) | 27.32 | 27.23 | 10,492 |
| BMGL | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.90 | 53,101 |
| BMRA | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.0586 | 16,918 |
| BN | 65.77▲ | +0.31 (+0.47%) | 66.36 | 65.52 | 1,754,221 |
| BNAI | 0.3135▲ | +0.0069 (+2.25%) | 0.32 | 0.3032 | 128,474 |
| BNDI | 47.3362▲ | +0.0512 (+0.11%) | 47.37 | 47.24 | 9,923 |
| BNGE | 39.325▲ | +0.217 (+0.55%) | 39.349 | 39.175 | 1,400 |
| BNR | 8.29▼ | -0.23 (-2.70%) | 8.81 | 8.29 | 11,421 |
| BNT | 65.86▲ | +0.38 (+0.58%) | 66.32 | 65.72 | 5,300 |
| BOED | 16.999▼ | -0.036 (-0.21%) | 17.00 | 16.999 | 200 |
| BON | 1.4165▲ | +0.0265 (+1.91%) | 1.42 | 1.36 | 35,424 |
| BOXL | 1.85 | +0.00 (+0.00%) | 1.90 | 1.85 | 4,104 |
| BPRN | 34.30▲ | +0.33 (+0.97%) | 34.8099 | 34.02 | 3,090 |
| BRAG | 2.70▼ | -0.05 (-1.82%) | 2.747 | 2.68 | 24,840 |
| BRBS | 3.98 | +0.00 (+0.00%) | 4.015 | 3.93 | 297,414 |
| BRIA | 2.58 | +0.00 (+0.00%) | 2.58 | 2.54 | 1,800 |
| BRLT | 2.69▼ | -0.14 (-4.95%) | 2.84 | 2.5401 | 230,558 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.166 | 10.14 | 65,891 |
| BSAC | 23.97▲ | +0.26 (+1.10%) | 24.07 | 23.62 | 153,000 |
| BSCU | 16.88▼ | -0.01 (-0.06%) | 16.89 | 16.872 | 420,500 |
| BSET | 16.775▲ | +0.075 (+0.45%) | 17.0768 | 16.69 | 12,427 |
| BSJV | 26.695▲ | +0.025 (+0.09%) | 26.74 | 26.64 | 7,118 |
| BSR | 29.4281▲ | +0.0475 (+0.16%) | 29.4281 | 29.4281 | 86 |
| BSTP | 35.709▲ | +0.084 (+0.24%) | 35.709 | 35.66 | 700 |