Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAME | 2.698▼ | -0.072 (-2.60%) | 2.75 | 2.63 | 4,630 |
| ABVC | 1.32▲ | +0.05 (+3.94%) | 1.38 | 1.28 | 26,054 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| ACNT | 12.74▼ | -0.05 (-0.39%) | 13.05 | 12.6686 | 78,663 |
| ACV | 25.435▲ | +0.117 (+0.46%) | 25.435 | 25.435 | 6,944 |
| ADGM | 1.07▲ | +0.02 (+1.90%) | 1.1426 | 1.03 | 69,699 |
| AEHL | 1.91▲ | +0.05 (+2.69%) | 1.9013 | 1.80 | 127,697 |
| AEMD | 2.11▲ | +0.16 (+8.21%) | 2.1691 | 1.91 | 97,977 |
| AENT | 6.80▲ | +0.02 (+0.29%) | 7.137 | 6.649 | 24,474 |
| AERO | 14.34▲ | +0.91 (+6.78%) | 14.44 | 13.53 | 614,969 |
| AFMC | 35.51▲ | +0.27 (+0.77%) | 35.82 | 35.50 | 18,972 |
| AFSM | 32.72▲ | +0.40 (+1.24%) | 32.9486 | 32.6601 | 13,848 |
| AGEM | 42.0553▲ | +1.1317 (+2.77%) | 42.20 | 41.79 | 4,378 |
| AHMA | 5.06▼ | -0.12 (-2.32%) | 5.49 | 5.0001 | 22,148 |
| AHT | 3.08▼ | -0.06 (-1.91%) | 3.095 | 2.9941 | 11,859 |
| AIDX | 2.50▼ | -0.03 (-1.19%) | 2.62 | 2.35 | 93,389 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| AIOS | 0.7202▼ | -0.0004 (-0.06%) | 0.7437 | 0.70 | 23,826 |
| AIQ | 49.34▲ | +0.99 (+2.05%) | 49.715 | 49.17 | 1,160,245 |
| AIRJ | 3.31▲ | +0.06 (+1.85%) | 3.41 | 3.275 | 185,611 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALOT | 8.80▲ | +0.18 (+2.09%) | 8.92 | 8.78 | 21,976 |
| ALPS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.03 | 24,412 |
| ALTG | 6.00▼ | -0.12 (-1.96%) | 6.355 | 6.00 | 167,168 |
| ALTI | 3.72▲ | +0.06 (+1.64%) | 3.83 | 3.565 | 63,178 |
| AMBQ | 26.25▲ | +0.89 (+3.51%) | 27.4158 | 26.00 | 283,681 |
| AMRN | 15.42▲ | +0.08 (+0.52%) | 15.77 | 15.18 | 30,669 |
| AMTX | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.11 | 1,997,917 |
| AMZA | 45.78▲ | +0.52 (+1.15%) | 45.94 | 45.50 | 27,429 |
| ANDG | 23.36▲ | +0.52 (+2.28%) | 23.83 | 22.8125 | 178,355 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANGX | 3.85▲ | +0.15 (+4.05%) | 4.01 | 3.70 | 747,815 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| APEI | 55.34▼ | -2.32 (-4.02%) | 58.26 | 53.7401 | 870,938 |
| APLU | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.84 | 36,839 |
| AQWA | 19.20▲ | +0.0959 (+0.50%) | 19.30 | 19.12 | 17,030 |
| ARAY | 0.4166▲ | +0.0462 (+12.47%) | 0.4487 | 0.38 | 3,006,567 |
| ARDC | 12.20▲ | +0.04 (+0.33%) | 12.3199 | 12.17 | 69,032 |
| ARL | 15.16▼ | -0.01 (-0.07%) | 15.24 | 14.415 | 1,633 |
| ARTW | 2.21▼ | -0.03 (-1.34%) | 2.2469 | 2.10 | 40,672 |
| ARWR | 57.37▲ | +2.32 (+4.21%) | 57.56 | 55.79 | 1,864,774 |
| ATFV | 33.16▲ | +0.79 (+2.44%) | 33.29 | 32.86 | 19,896 |
| ATGL | 19.49▲ | +2.89 (+17.41%) | 19.50 | 15.00 | 4,629 |
| ATOM | 4.77▲ | +0.17 (+3.70%) | 4.85 | 4.56 | 556,485 |
| ATOS | 4.97▼ | -0.04 (-0.80%) | 5.18 | 4.90 | 38,959 |
| ATPC | 3.96▼ | -0.48 (-10.81%) | 4.1682 | 3.7504 | 298,037 |
| ATRC | 30.44▲ | +0.595 (+1.99%) | 30.85 | 29.88 | 459,650 |
| AUAU | 40.7792▲ | +0.2891 (+0.71%) | 41.34 | 40.22 | 2,011 |
| AUBN | 23.55▲ | +0.05 (+0.21%) | 24.20 | 23.55 | 746 |
| AUMI | 99.12▲ | +1.303 (+1.33%) | 100.21 | 97.79 | 3,668 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AVMC | 72.07▲ | +0.64 (+0.90%) | 72.36 | 72.0172 | 9,289 |
| AVO | 11.82▼ | -0.33 (-2.72%) | 12.39 | 11.81 | 1,144,934 |
| AVXL | 4.71▲ | +0.06 (+1.29%) | 4.835 | 4.6699 | 485,842 |
| AXIA | 11.27▲ | +0.33 (+3.02%) | 11.36 | 11.12 | 1,771,197 |
| AZYY | 16.7767▲ | +0.2636 (+1.60%) | 16.7767 | 16.585 | 1,069 |
| BAIG | 3.7997▲ | +0.0397 (+1.06%) | 4.10 | 3.7068 | 214,227 |
| BAIV | 23.4547▲ | +0.2397 (+1.03%) | 23.49 | 23.37 | 18,452 |
| BASV | 26.74▲ | +0.2282 (+0.86%) | 26.87 | 26.68 | 28,669 |
| BBSI | 27.65▲ | +0.15 (+0.55%) | 27.92 | 27.10 | 267,322 |
| BCG | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.96 | 984 |
| BCML | 29.00▼ | -0.01 (-0.03%) | 29.56 | 28.88 | 13,986 |
| BCTX | 4.35▲ | +0.13 (+3.08%) | 4.37 | 4.17 | 128,934 |
| BDTX | 2.19▲ | +0.07 (+3.30%) | 2.23 | 2.14 | 352,280 |
| BEAT | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.26 | 619,471 |
| BEDY | 26.9311▲ | +0.2531 (+0.95%) | 27.0396 | 26.895 | 11,787 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BEPC | 40.50▲ | +1.28 (+3.26%) | 40.915 | 39.75 | 1,005,446 |
| BGB | 11.32▲ | +0.16 (+1.43%) | 11.35 | 11.13 | 144,844 |
| BGDV | 28.1641▲ | +0.2294 (+0.82%) | 28.26 | 28.13 | 24,515 |
| BGLC | 2.25▲ | +0.01 (+0.45%) | 2.258 | 2.2406 | 1,293 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BIDG | 14.4427▼ | -0.5571 (-3.71%) | 15.325 | 14.4427 | 3,874 |
| BIS | 9.17▼ | -0.16 (-1.71%) | 9.25 | 9.11 | 7,203 |
| BKAG | 42.24▲ | +0.15 (+0.36%) | 42.27 | 42.1901 | 50,415 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BLCV | 36.86▲ | +0.4039 (+1.11%) | 37.00 | 36.78 | 31,930 |
| BLZE | 3.64 | +0.00 (+0.00%) | 3.745 | 3.57 | 510,943 |
| BMED | 28.90▲ | +0.271 (+0.95%) | 28.975 | 28.90 | 914 |
| BOAT | 39.42▲ | +1.17 (+3.06%) | 39.435 | 38.53 | 24,717 |
| BPRO | 23.6468▲ | +0.1312 (+0.56%) | 23.745 | 23.4401 | 4,851 |
| BRBS | 3.96▲ | +0.09 (+2.33%) | 3.98 | 3.894 | 265,942 |
| BRCE | 25.78▲ | +0.2941 (+1.15%) | 25.78 | 25.78 | 270 |
| BRF | 17.4705▲ | +0.5697 (+3.37%) | 17.62 | 17.20 | 3,848 |
| BRID | 7.41▼ | -0.0878 (-1.17%) | 7.42 | 7.41 | 2,267 |
| BRRR | 20.88▲ | +0.794 (+3.95%) | 21.03 | 20.605 | 169,039 |
| BRTR | 50.469▲ | +0.2185 (+0.43%) | 50.49 | 50.38 | 43,366 |
| BSBR | 5.86▲ | +0.14 (+2.45%) | 5.88 | 5.77 | 985,218 |
| BSJX | 25.04▲ | +0.085 (+0.34%) | 25.09 | 25.04 | 385 |
| BSL | 12.85▲ | +0.04 (+0.31%) | 12.89 | 12.76 | 93,685 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.19 | 21.13 | 18,288 |
| BSMZ | 25.45▲ | +0.03 (+0.12%) | 25.48 | 25.44 | 8,639 |
| BSR | 30.0857▲ | +0.223 (+0.75%) | 30.0857 | 30.0857 | 219 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BVN | 36.09▲ | +0.83 (+2.35%) | 36.6015 | 34.98 | 1,031,259 |
| BWX | 22.09▲ | +0.19 (+0.87%) | 22.14 | 22.03 | 482,462 |
| BXMX | 14.00▲ | +0.07 (+0.50%) | 14.10 | 13.995 | 75,930 |
| BZFD | 0.705▲ | +0.005 (+0.71%) | 0.7375 | 0.6812 | 165,646 |