Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNG | 17.6988▲ | +0.2236 (+1.28%) | 17.76 | 17.6988 | 757 |
| ABNY | 43.0122▲ | +0.2314 (+0.54%) | 43.04 | 42.75 | 1,399 |
| ABTS | 1.20▲ | +0.04 (+3.45%) | 1.21 | 1.12 | 188,471 |
| ACAD | 22.35▲ | +0.16 (+0.72%) | 22.69 | 22.12 | 802,828 |
| ACKY | 19.0037▲ | +0.1191 (+0.63%) | 19.06 | 18.99 | 11,226 |
| ACLO | 50.32▼ | -0.005 (-0.01%) | 50.35 | 50.29 | 2,123 |
| ACRV | 2.08▼ | -0.09 (-4.15%) | 2.24 | 2.04 | 524,079 |
| ACU | 41.91▲ | +1.07 (+2.62%) | 42.47 | 41.465 | 13,982 |
| ACWX | 73.96▲ | +1.05 (+1.44%) | 74.115 | 73.53 | 1,142,136 |
| ADIL | 1.60 | +0.00 (+0.00%) | 1.6399 | 1.58 | 58,727 |
| ADPV | 45.675▲ | +1.195 (+2.69%) | 45.8201 | 44.99 | 8,588 |
| ADT | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.985 | 16,329,557 |
| ADTX | 0.1325▼ | -0.0075 (-5.36%) | 0.147 | 0.1325 | 1,089,246 |
| AEC | 4.83▼ | -0.07 (-1.43%) | 5.0999 | 4.83 | 25,841 |
| AEG | 8.17▲ | +0.13 (+1.62%) | 8.21 | 8.0801 | 3,172,216 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AFB | 11.14▲ | +0.05 (+0.45%) | 11.16 | 11.05 | 89,669 |
| AFRI | 10.00▲ | +0.05 (+0.50%) | 10.13 | 10.00 | 4,710 |
| AGEM | 47.10▲ | +0.93 (+2.01%) | 47.3382 | 46.84 | 3,994 |
| AGGA | 25.165▲ | +0.025 (+0.10%) | 25.17 | 25.158 | 1,031 |
| AGH | 5.03▲ | +0.08 (+1.62%) | 5.42 | 4.73 | 944,658 |
| AGIO | 27.21▼ | -0.35 (-1.27%) | 28.00 | 26.9311 | 677,652 |
| AGRO | 14.24▼ | -0.94 (-6.19%) | 15.10 | 14.22 | 1,027,910 |
| AHT | 2.945▲ | +0.015 (+0.51%) | 2.945 | 2.8639 | 15,810 |
| AHYB | 46.44▲ | +0.06 (+0.13%) | 46.45 | 46.435 | 916 |
| AIM | 0.517▲ | +0.0004 (+0.08%) | 0.5228 | 0.5101 | 49,629 |
| AIMD | 1.73▲ | +0.02 (+1.17%) | 1.78 | 1.70 | 3,477 |
| AIRT | 21.45▼ | -0.03 (-0.14%) | 21.45 | 21.45 | 625 |
| AIT | 305.48▲ | +1.49 (+0.49%) | 308.06 | 303.745 | 161,199 |
| AIVL | 123.2982▲ | +1.1112 (+0.91%) | 123.535 | 123.01 | 1,110 |
| AKAF | 31.9071▲ | +0.1921 (+0.61%) | 31.9071 | 31.9071 | 39 |
| AKO.A | 22.56▼ | -0.51 (-2.21%) | 22.56 | 22.56 | 357 |
| ALCY | 11.98▲ | +0.01 (+0.08%) | 11.98 | 11.90 | 341 |
| ALH | 25.60▲ | +0.01 (+0.04%) | 25.895 | 25.39 | 289,529 |
| ALNY | 301.11▲ | +3.185 (+1.07%) | 302.67 | 295.02 | 602,091 |
| ALP | 0.244▼ | -0.012 (-4.69%) | 0.2588 | 0.2406 | 2,561,440 |
| AMTD | 1.06▲ | +0.05 (+4.95%) | 1.0867 | 1.01 | 12,595 |
| AMYY | 16.3855▲ | +0.2305 (+1.43%) | 16.41 | 16.27 | 13,513 |
| ANGL | 29.11▲ | +0.07 (+0.24%) | 29.1384 | 29.06 | 646,657 |
| ANPA | 5.8935▼ | -0.0015 (-0.03%) | 6.0566 | 5.5001 | 6,141 |
| AOR | 67.93▲ | +0.47 (+0.70%) | 67.9959 | 67.72 | 321,616 |
| APAD | 10.74▼ | -0.41 (-3.68%) | 12.05 | 9.92 | 22,191 |
| APCB | 29.34▲ | +0.03 (+0.10%) | 29.38 | 29.33 | 40,508 |
| APVO | 5.35▼ | -0.10 (-1.83%) | 5.5165 | 5.23 | 13,888 |
| AQB | 0.9374▼ | -0.0001 (-0.01%) | 0.9374 | 0.9101 | 16,989 |
| ARCO | 8.80▲ | +0.15 (+1.73%) | 8.87 | 8.66 | 491,388 |
| ARGT | 90.34▲ | +0.46 (+0.51%) | 90.87 | 89.85 | 167,107 |
| ARMP | 9.36▼ | -0.49 (-4.97%) | 10.9499 | 9.36 | 87,256 |
| AROW | 37.07▲ | +0.82 (+2.26%) | 37.22 | 36.26 | 41,761 |
| ARTW | 2.62▲ | +0.04 (+1.55%) | 2.69 | 2.60 | 6,323 |
| ASHR | 35.35▲ | +0.24 (+0.68%) | 35.375 | 35.2501 | 1,848,756 |
| ASTC | 2.85▼ | -0.04 (-1.38%) | 2.975 | 2.82 | 26,326 |
| ATER | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.13 | 1,091,944 |
| ATHE | 4.53▲ | +0.01 (+0.22%) | 4.605 | 4.51 | 12,413 |
| ATRA | 4.76▼ | -0.12 (-2.46%) | 4.88 | 4.68 | 46,574 |
| AUID | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.23 | 129,881 |
| AVGV | 83.2853▲ | +1.1881 (+1.45%) | 83.4899 | 82.8688 | 10,684 |
| AVMC | 77.7834▲ | +0.7634 (+0.99%) | 78.00 | 77.35 | 28,097 |
| AVRE | 47.43▲ | +0.20 (+0.42%) | 47.54 | 47.21 | 35,445 |
| AVSD | 78.09▲ | +0.86 (+1.11%) | 78.15 | 77.735 | 7,243 |
| AVSF | 46.735▲ | +0.025 (+0.05%) | 46.75 | 46.72 | 19,810 |
| AVT | 82.40▲ | +1.98 (+2.46%) | 83.43 | 81.05 | 670,644 |
| AVUQ | 64.3047▲ | +0.5277 (+0.83%) | 64.345 | 64.14 | 1,889 |
| AWF | 10.33▲ | +0.08 (+0.78%) | 10.34 | 10.28 | 438,216 |
| AX | 87.14▼ | -0.14 (-0.16%) | 88.39 | 86.86 | 343,344 |
| AXSM | 223.06▼ | -0.64 (-0.29%) | 231.00 | 222.33 | 814,368 |
| AZYY | 17.435▲ | +0.0807 (+0.47%) | 17.435 | 17.435 | 411 |
| BABU | 14.7919▼ | -0.2583 (-1.72%) | 15.20 | 14.7919 | 15,791 |
| BAC | 53.12▲ | +0.93 (+1.78%) | 53.355 | 52.28 | 17,135,291 |
| BALY | 13.00▲ | +0.18 (+1.40%) | 13.12 | 12.75 | 22,299 |
| BAR | 44.86▲ | +0.40 (+0.90%) | 45.15 | 44.8283 | 151,409 |
| BATL | 3.47▼ | -0.20 (-5.45%) | 3.60 | 3.37 | 3,652,291 |
| BBB | 30.349▲ | +0.3388 (+1.13%) | 30.349 | 30.349 | 166 |
| BBGI | 18.35▼ | -0.36 (-1.92%) | 20.1646 | 18.35 | 28,286 |
| BBHL | 16.49▲ | +0.14 (+0.86%) | 16.5389 | 16.47 | 14,406 |
| BBP | 87.4193▲ | +0.1318 (+0.15%) | 87.755 | 87.09 | 2,478 |
| BCFN | 21.61▼ | -0.045 (-0.21%) | 21.61 | 21.52 | 364 |
| BCHT | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.56 | 216,072 |
| BCIL | 30.1507▲ | +0.7253 (+2.46%) | 30.20 | 29.8702 | 7,144 |
| BCPL | 24.83▲ | +0.04 (+0.16%) | 24.8999 | 24.77 | 36,783 |
| BDGS | 36.14▼ | -0.0488 (-0.13%) | 36.19 | 36.1301 | 955 |
| BDJ | 9.18▲ | +0.06 (+0.66%) | 9.205 | 9.15 | 329,536 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.57 | 10.54 | 3,234 |
| BEAT | 0.83▼ | -0.0103 (-1.23%) | 0.8604 | 0.83 | 402,425 |
| BENF | 3.42▼ | -0.02 (-0.58%) | 3.495 | 3.405 | 8,590 |
| BGRN | 47.395▲ | +0.0741 (+0.16%) | 47.46 | 47.3424 | 27,728 |
| BGT | 10.93▲ | +0.07 (+0.64%) | 10.93 | 10.89 | 79,925 |
| BGY | 5.72▲ | +0.04 (+0.70%) | 5.72 | 5.685 | 165,453 |
| BHE | 84.56▲ | +1.59 (+1.92%) | 86.56 | 82.98 | 472,375 |
| BIBL | 53.11▲ | +0.45 (+0.85%) | 53.36 | 52.90 | 28,513 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BITC | 41.62▲ | +0.8654 (+2.12%) | 41.62 | 41.37 | 2,254 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BKHY | 47.47▲ | +0.04 (+0.08%) | 47.59 | 47.47 | 13,864 |
| BLES | 47.39▲ | +0.5418 (+1.16%) | 47.795 | 47.23 | 7,468 |
| BLOK | 62.86▲ | +1.49 (+2.43%) | 62.93 | 61.6421 | 295,700 |
| BLRX | 3.04 | +0.00 (+0.00%) | 3.0699 | 2.98 | 9,514 |
| BMEA | 1.52▲ | +0.04 (+2.70%) | 1.56 | 1.46 | 1,144,136 |
| BMI | 121.09▲ | +1.06 (+0.88%) | 123.90 | 120.30 | 286,757 |
| BMNZ | 13.48▼ | -0.30 (-2.18%) | 14.08 | 13.19 | 1,005,811 |