Technical stock screener for Volume Down 50% to 75% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AAPG | 30.35▲ | +0.36 (+1.20%) | 30.39 | 30.35 | 512 |
| AAVM | 29.9072▼ | -0.2278 (-0.76%) | 29.9072 | 29.9072 | 29 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ACCS | 9.05▲ | +0.105 (+1.17%) | 9.1065 | 8.94 | 3,582 |
| ACEI | 24.642▼ | -0.1386 (-0.56%) | 24.78 | 24.545 | 8,318 |
| ACHC | 14.28▼ | -0.17 (-1.18%) | 14.70 | 14.15 | 2,068,857 |
| ACTU | 7.52▲ | +0.10 (+1.35%) | 7.64 | 7.30 | 104,141 |
| AEHL | 3.06▲ | +0.08 (+2.68%) | 3.06 | 2.92 | 77,590 |
| AGAE | 0.3797▼ | -0.0102 (-2.62%) | 0.3998 | 0.37 | 375,706 |
| AGH | 4.13▲ | +0.04 (+0.98%) | 4.25 | 3.97 | 18,978 |
| AGIX | 36.2713▼ | -1.0487 (-2.81%) | 37.18 | 36.04 | 24,631 |
| AGL | 0.719▼ | -0.0015 (-0.21%) | 0.737 | 0.70 | 4,281,454 |
| AGOX | 29.66▼ | -0.43 (-1.43%) | 30.11 | 29.57 | 22,321 |
| AHLT | 25.985▼ | -0.3597 (-1.37%) | 26.30 | 25.985 | 982 |
| AHR | 47.25▲ | +0.55 (+1.18%) | 47.31 | 46.27 | 1,383,472 |
| AHT | 4.21▼ | -0.36 (-7.88%) | 4.80 | 4.21 | 162,146 |
| AIHS | 1.3525▲ | +0.0025 (+0.19%) | 1.37 | 1.31 | 8,167 |
| AIRJ | 3.37▼ | -0.03 (-0.88%) | 3.62 | 3.33 | 568,051 |
| AIVL | 115.48▼ | -0.14 (-0.12%) | 115.6099 | 115.48 | 715 |
| AIXC | 2.51▼ | -0.02 (-0.79%) | 2.67 | 2.50 | 52,284 |
| ALBT | 1.34▼ | -0.04 (-2.90%) | 1.431 | 1.34 | 33,995 |
| ALC | 78.80▲ | +0.04 (+0.05%) | 79.30 | 78.25 | 1,019,642 |
| ALEC | 1.49▲ | +0.03 (+2.05%) | 1.54 | 1.4112 | 1,474,064 |
| ALIL | 29.7219▼ | -0.4381 (-1.45%) | 30.0199 | 29.7219 | 1,029 |
| ALM | 6.76▲ | +0.04 (+0.60%) | 6.99 | 6.635 | 1,289,366 |
| ALTI | 5.14▼ | -0.05 (-0.96%) | 5.25 | 5.135 | 137,080 |
| ALUR | 1.67▲ | +0.01 (+0.60%) | 1.69 | 1.64 | 25,620 |
| AMG | 277.41▼ | -2.75 (-0.98%) | 281.98 | 275.20 | 231,038 |
| AMID | 34.3141▼ | -0.4629 (-1.33%) | 34.58 | 34.28 | 4,608 |
| AMLX | 13.10▲ | +0.03 (+0.23%) | 13.44 | 12.92 | 829,798 |
| AMP | 493.63▼ | -4.98 (-1.00%) | 500.185 | 492.64 | 526,933 |
| ANGH | 2.52▲ | +0.01 (+0.40%) | 2.73 | 2.46 | 2,982 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| APED | 8.4625▼ | -0.0425 (-0.50%) | 8.64 | 8.01 | 4,091 |
| APG | 39.66▼ | -0.74 (-1.83%) | 40.55 | 39.1165 | 2,054,832 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| APTV | 78.78▼ | -1.12 (-1.40%) | 80.595 | 78.43 | 913,103 |
| AQB | 0.9258▼ | -0.0282 (-2.96%) | 0.955 | 0.92 | 17,960 |
| ARMH | 57.3213▼ | -2.0452 (-3.45%) | 59.14 | 57.28 | 532 |
| ASCE | 27.44▼ | -0.42 (-1.51%) | 27.85 | 27.44 | 5,155 |
| ASEA | 18.27▼ | -0.10 (-0.54%) | 18.40 | 18.27 | 17,969 |
| ASPS | 6.59▲ | +0.30 (+4.77%) | 6.79 | 6.20 | 20,905 |
| ASTI | 3.12▼ | -0.17 (-5.17%) | 3.6099 | 2.55 | 934,540 |
| ASYS | 10.98▼ | -0.01 (-0.09%) | 11.55 | 10.57 | 346,106 |
| ATLC | 65.96▼ | -0.81 (-1.21%) | 67.00 | 65.40 | 51,271 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| AURE | 0.453▼ | -0.0161 (-3.43%) | 0.4999 | 0.4501 | 19,089 |
| AUSF | 46.75▼ | -0.13 (-0.28%) | 46.9824 | 46.7252 | 22,800 |
| AVGB | 51.675▼ | -0.064 (-0.12%) | 51.79 | 51.67 | 1,286 |
| AWAY | 21.125▲ | +0.035 (+0.17%) | 21.2149 | 21.042 | 6,661 |
| AWX | 2.6971▼ | -0.0329 (-1.21%) | 2.6971 | 2.65 | 2,410 |
| AZTR | 0.3447▼ | -0.0203 (-5.56%) | 0.3702 | 0.3397 | 137,728 |
| AZYY | 20.3752▼ | -0.5768 (-2.75%) | 20.3928 | 20.28 | 1,447 |
| BAP | 282.53▲ | +0.92 (+0.33%) | 285.50 | 281.21 | 161,664 |
| BBC | 39.95▼ | -0.10 (-0.25%) | 40.62 | 39.72 | 20,339 |
| BBDC | 9.03▲ | +0.03 (+0.33%) | 9.08 | 9.00 | 494,791 |
| BBGI | 7.41▼ | -1.43 (-16.18%) | 10.22 | 5.89 | 928,646 |
| BCD | 35.91▼ | -0.39 (-1.07%) | 36.27 | 35.7401 | 19,660 |
| BEAT | 2.30▲ | +0.18 (+8.49%) | 2.78 | 2.03 | 64,445,962 |
| BGSI | 160.50▼ | -1.47 (-0.91%) | 162.84 | 160.465 | 13,423 |
| BGX | 11.82 | +0.00 (+0.00%) | 11.86 | 11.82 | 36,928 |
| BHM | 8.46▼ | -0.05 (-0.59%) | 8.8772 | 8.05 | 3,635 |
| BHVN | 11.53▲ | +0.09 (+0.79%) | 11.65 | 11.13 | 1,354,373 |
| BIBL | 45.41▼ | -0.98 (-2.11%) | 46.38 | 45.34 | 28,310 |
| BJK | 42.13▲ | +0.015 (+0.04%) | 42.175 | 42.13 | 493 |
| BKDV | 29.19▼ | -0.19 (-0.65%) | 29.47 | 29.15 | 143,755 |
| BKT | 11.00 | +0.00 (+0.00%) | 11.03 | 10.9701 | 140,513 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BLBX | 9.175▼ | -0.105 (-1.13%) | 10.00 | 9.00 | 98,761 |
| BLFY | 12.55▼ | -0.05 (-0.40%) | 12.66 | 12.495 | 169,347 |
| BLIN | 1.01▼ | -0.05 (-4.72%) | 1.07 | 1.00 | 72,008 |
| BLTE | 141.32▼ | -8.92 (-5.94%) | 151.16 | 140.989 | 169,963 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.74 | 13.69 | 56,296 |
| BMRA | 2.58 | +0.00 (+0.00%) | 2.61 | 2.5001 | 15,095 |
| BON | 1.812▼ | -0.0491 (-2.64%) | 1.83 | 1.65 | 17,138 |
| BOUT | 36.4505▼ | -0.9395 (-2.51%) | 36.54 | 36.4505 | 259 |
| BOXL | 0.8329▼ | -0.0371 (-4.26%) | 0.8941 | 0.8329 | 61,207 |
| BRF | 17.1482▲ | +0.0403 (+0.24%) | 17.2153 | 17.065 | 2,306 |
| BRFH | 3.35▲ | +0.15 (+4.69%) | 3.35 | 3.22 | 1,382 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRTX | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.10 | 11,760 |
| BSAA | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 4,308 |
| BSCP | 20.715 | +0.00 (+0.00%) | 20.72 | 20.71 | 2,517,400 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJV | 26.65▼ | -0.064 (-0.24%) | 26.73 | 26.6001 | 5,451 |
| BSMT | 23.115▼ | -0.03 (-0.13%) | 23.14 | 23.10 | 16,162 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BSTP | 36.9298▼ | -0.2382 (-0.64%) | 36.9298 | 36.9298 | 394 |
| BTZ | 10.79▼ | -0.04 (-0.37%) | 10.80 | 10.775 | 133,450 |
| BU | 25.5191▼ | -0.2101 (-0.82%) | 26.4463 | 25.5191 | 2,667 |
| BUFI | 39.775▼ | -0.105 (-0.26%) | 39.87 | 39.775 | 6,545 |
| CADL | 6.35▼ | -0.12 (-1.85%) | 6.55 | 6.16 | 1,414,832 |
| CALC | 4.33▼ | -0.26 (-5.66%) | 4.59 | 4.3201 | 61,151 |
| CAM | 25.08▼ | -0.02 (-0.08%) | 25.0896 | 24.98 | 72,386 |
| CAS | 33.8352▼ | -0.1248 (-0.37%) | 33.8352 | 33.8352 | 74 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CATH | 82.4791▼ | -0.9909 (-1.19%) | 83.3701 | 82.43 | 8,857 |